Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-07-10 00:00:00.405 191 11483.43 83.49 56862.67 88888.00 2018-07-10 00:00:00.905 191 11483.36 83.51 56862.72 88888.00 2018-07-10 00:00:01.405 191 11483.41 83.52 56862.75 88888.00 2018-07-10 00:00:01.905 191 11483.43 83.48 56862.74 88888.00 2018-07-10 00:00:02.405 191 11483.38 83.48 56862.69 88888.00 2018-07-10 00:00:02.905 191 11483.39 83.52 56862.69 88888.00 2018-07-10 00:00:03.405 191 11483.39 83.51 56862.70 88888.00 2018-07-10 00:00:03.905 191 11483.34 83.48 56862.68 88888.00 2018-07-10 00:00:04.405 191 11483.33 83.48 56862.67 88888.00 2018-07-10 00:00:04.905 191 11483.36 83.52 56862.66 88888.00 2018-07-10 00:00:05.405 191 11483.39 83.51 56862.64 88888.00 2018-07-10 00:00:05.905 191 11483.36 83.51 56862.73 88888.00 2018-07-10 00:00:06.405 191 11483.38 83.52 56862.74 88888.00 2018-07-10 00:00:06.905 191 11483.39 83.52 56862.74 88888.00 2018-07-10 00:00:07.405 191 11483.38 83.56 56862.75 88888.00 2018-07-10 00:00:07.905 191 11483.40 83.53 56862.69 88888.00 2018-07-10 00:00:08.405 191 11483.39 83.49 56862.66 88888.00 2018-07-10 00:00:08.905 191 11483.36 83.52 56862.73 88888.00 2018-07-10 00:00:09.405 191 11483.45 83.52 56862.75 88888.00 2018-07-10 00:00:09.905 191 11483.44 83.52 56862.74 88888.00 2018-07-10 00:00:10.405 191 11483.41 83.55 56862.73 88888.00 2018-07-10 00:00:10.905 191 11483.45 83.55 56862.70 88888.00 2018-07-10 00:00:11.405 191 11483.39 83.54 56862.73 88888.00 2018-07-10 00:00:11.905 191 11483.39 83.54 56862.77 88888.00 2018-07-10 00:00:12.405 191 11483.46 83.59 56862.76 88888.00 2018-07-10 00:00:12.905 191 11483.46 83.55 56862.81 88888.00 2018-07-10 00:00:13.405 191 11483.40 83.58 56862.81 88888.00 2018-07-10 00:00:14.405 191 11483.48 83.56 56862.81 88888.00 2018-07-10 00:00:14.905 191 11483.47 83.58 56862.77 88888.00 2018-07-10 00:00:15.405 191 11483.45 83.59 56862.79 88888.00 2018-07-10 00:00:15.905 191 11483.45 83.52 56862.76 88888.00 2018-07-10 00:00:16.405 191 11483.39 83.54 56862.77 88888.00 2018-07-10 00:00:16.905 191 11483.40 83.58 56862.75 88888.00 2018-07-10 00:00:17.405 191 11483.46 83.56 56862.69 88888.00 2018-07-10 00:00:17.905 191 11483.40 83.56 56862.74 88888.00 2018-07-10 00:00:18.405 191 11483.41 83.58 56862.85 88888.00 2018-07-10 00:00:18.905 191 11483.45 83.56 56862.83 88888.00 2018-07-10 00:00:19.405 191 11483.40 83.53 56862.83 88888.00 2018-07-10 00:00:19.905 191 11483.41 83.48 56862.80 88888.00 2018-07-10 00:00:20.405 191 11483.46 83.52 56862.82 88888.00 2018-07-10 00:00:20.905 191 11483.39 83.54 56862.74 88888.00 2018-07-10 00:00:21.405 191 11483.37 83.55 56862.66 88888.00 2018-07-10 00:00:21.905 191 11483.46 83.49 56862.63 88888.00 2018-07-10 00:00:22.405 191 11483.47 83.49 56862.61 88888.00 2018-07-10 00:00:22.905 191 11483.45 83.52 56862.67 88888.00 2018-07-10 00:00:23.405 191 11483.46 83.58 56862.66 88888.00 2018-07-10 00:00:23.905 191 11483.45 83.60 56862.69 88888.00 2018-07-10 00:00:24.405 191 11483.43 83.61 56862.63 88888.00 2018-07-10 00:00:24.905 191 11483.47 83.56 56862.56 88888.00 2018-07-10 00:00:25.405 191 11483.41 83.51 56862.56 88888.00 2018-07-10 00:00:25.905 191 11483.38 83.45 56862.56 88888.00 2018-07-10 00:00:26.405 191 11483.48 83.40 56862.64 88888.00 2018-07-10 00:00:26.905 191 11483.50 83.40 56862.67 88888.00 2018-07-10 00:00:27.405 191 11483.47 83.42 56862.61 88888.00 2018-07-10 00:00:27.905 191 11483.45 83.41 56862.67 88888.00 2018-07-10 00:00:28.405 191 11483.47 83.42 56862.60 88888.00 2018-07-10 00:00:28.905 191 11483.52 83.41 56862.57 88888.00 2018-07-10 00:00:29.405 191 11483.55 83.36 56862.56 88888.00 2018-07-10 00:00:29.905 191 11483.53 83.39 56862.49 88888.00 2018-07-10 00:00:30.405 191 11483.43 83.39 56862.56 88888.00 2018-07-10 00:00:30.905 191 11483.44 83.39 56862.50 88888.00 2018-07-10 00:00:31.405 191 11483.54 83.38 56862.49 88888.00 2018-07-10 00:00:31.905 191 11483.53 83.36 56862.55 88888.00 2018-07-10 00:00:32.405 191 11483.54 83.39 56862.53 88888.00 2018-07-10 00:00:32.905 191 11483.54 83.35 56862.54 88888.00 2018-07-10 00:00:33.405 191 11483.51 83.36 56862.55 88888.00 2018-07-10 00:00:33.905 191 11483.53 83.42 56862.51 88888.00 2018-07-10 00:00:34.405 191 11483.58 83.42 56862.49 88888.00 2018-07-10 00:00:34.905 191 11483.57 83.38 56862.47 88888.00 2018-07-10 00:00:35.405 191 11483.55 83.40 56862.42 88888.00 2018-07-10 00:00:35.905 191 11483.59 83.34 56862.43 88888.00 2018-07-10 00:00:36.405 191 11483.50 83.36 56862.36 88888.00 2018-07-10 00:00:36.905 191 11483.48 83.39 56862.36 88888.00 2018-07-10 00:00:37.405 191 11483.66 83.39 56862.40 88888.00 2018-07-10 00:00:37.905 191 11483.61 83.35 56862.37 88888.00 2018-07-10 00:00:38.405 191 11483.57 83.38 56862.35 88888.00 2018-07-10 00:00:38.905 191 11483.66 83.40 56862.29 88888.00 2018-07-10 00:00:39.406 191 11483.61 83.39 56862.30 88888.00 2018-07-10 00:00:39.906 191 11483.55 83.40 56862.35 88888.00 2018-07-10 00:00:40.406 191 11483.62 83.41 56862.27 88888.00 2018-07-10 00:00:40.906 191 11483.66 83.42 56862.30 88888.00 2018-07-10 00:00:41.406 191 11483.61 83.36 56862.37 88888.00 2018-07-10 00:00:41.906 191 11483.62 83.35 56862.35 88888.00 2018-07-10 00:00:42.406 191 11483.64 83.36 56862.35 88888.00 2018-07-10 00:00:42.906 191 11483.64 83.39 56862.38 88888.00 2018-07-10 00:00:43.406 191 11483.68 83.38 56862.34 88888.00 2018-07-10 00:00:43.906 191 11483.67 83.39 56862.34 88888.00 2018-07-10 00:00:44.406 191 11483.65 83.34 56862.35 88888.00 2018-07-10 00:00:44.906 191 11483.64 83.39 56862.31 88888.00 2018-07-10 00:00:45.406 191 11483.66 83.43 56862.36 88888.00 2018-07-10 00:00:45.906 191 11483.73 83.47 56862.32 88888.00 2018-07-10 00:00:46.406 191 11483.69 83.42 56862.32 88888.00 2018-07-10 00:00:46.906 191 11483.64 83.42 56862.34 88888.00 2018-07-10 00:00:47.406 191 11483.67 83.42 56862.29 88888.00 2018-07-10 00:00:47.906 191 11483.72 83.47 56862.25 88888.00 2018-07-10 00:00:48.406 191 11483.73 83.46 56862.31 88888.00 2018-07-10 00:00:48.906 191 11483.67 83.46 56862.32 88888.00 2018-07-10 00:00:49.406 191 11483.67 83.45 56862.31 88888.00 2018-07-10 00:00:49.906 191 11483.73 83.42 56862.34 88888.00 2018-07-10 00:00:50.406 191 11483.69 83.41 56862.31 88888.00 2018-07-10 00:00:50.906 191 11483.65 83.39 56862.28 88888.00 2018-07-10 00:00:51.406 191 11483.74 83.35 56862.28 88888.00 2018-07-10 00:00:51.906 191 11483.73 83.47 56862.31 88888.00 2018-07-10 00:00:52.406 191 11483.62 83.51 56862.35 88888.00 2018-07-10 00:00:52.906 191 11483.68 83.47 56862.31 88888.00 2018-07-10 00:00:53.406 191 11483.72 83.42 56862.28 88888.00 2018-07-10 00:00:53.906 191 11483.72 83.47 56862.31 88888.00 2018-07-10 00:00:54.406 191 11483.71 83.48 56862.32 88888.00 2018-07-10 00:00:54.906 191 11483.67 83.42 56862.25 88888.00 2018-07-10 00:00:55.906 191 11483.71 83.45 56862.25 88888.00 2018-07-10 00:00:56.406 191 11483.69 83.41 56862.21 88888.00 2018-07-10 00:00:56.906 191 11483.72 83.40 56862.27 88888.00 2018-07-10 00:00:57.406 191 11483.80 83.41 56862.31 88888.00 2018-07-10 00:00:57.906 191 11483.80 83.42 56862.28 88888.00 2018-07-10 00:00:58.406 191 11483.75 83.42 56862.24 88888.00 2018-07-10 00:00:58.906 191 11483.75 83.40 56862.21 88888.00 2018-07-10 00:00:59.406 191 11483.78 83.36 56862.21 88888.00 2018-07-10 00:00:59.906 191 11483.75 83.39 56862.22 88888.00 2018-07-10 00:01:00.406 191 11483.78 83.40 56862.17 88888.00 2018-07-10 00:01:00.906 191 11483.81 83.38 56862.16 88888.00 2018-07-10 00:01:01.406 191 11483.73 83.34 56862.15 88888.00 2018-07-10 00:01:01.906 191 11483.74 83.34 56862.15 88888.00 2018-07-10 00:01:02.406 191 11483.84 83.32 56862.08 88888.00 2018-07-10 00:01:02.906 191 11483.79 83.31 56862.04 88888.00 2018-07-10 00:01:03.906 191 11483.86 83.33 56862.02 88888.00 2018-07-10 00:01:04.406 191 11483.81 83.33 56862.05 88888.00 2018-07-10 00:01:04.906 191 11483.82 83.34 56861.97 88888.00 2018-07-10 00:01:05.406 191 11483.81 83.36 56861.93 88888.00 2018-07-10 00:01:05.906 191 11483.80 83.32 56861.87 88888.00 2018-07-10 00:01:06.406 191 11483.84 83.28 56861.90 88888.00 2018-07-10 00:01:06.906 191 11483.91 83.32 56861.84 88888.00 2018-07-10 00:01:07.406 191 11483.84 83.28 56861.77 88888.00 2018-07-10 00:01:07.906 191 11483.82 83.26 56861.85 88888.00 2018-07-10 00:01:08.406 191 11483.85 83.25 56861.92 88888.00 2018-07-10 00:01:08.906 191 11483.85 83.21 56861.85 88888.00 2018-07-10 00:01:09.406 191 11483.84 83.22 56861.82 88888.00 2018-07-10 00:01:09.906 191 11483.91 83.24 56861.79 88888.00 2018-07-10 00:01:10.406 191 11483.87 83.21 56861.79 88888.00 2018-07-10 00:01:10.906 191 11483.85 83.28 56861.79 88888.00 2018-07-10 00:01:11.406 191 11483.92 83.24 56861.78 88888.00 2018-07-10 00:01:11.906 191 11483.92 83.14 56861.74 88888.00 2018-07-10 00:01:12.406 191 11483.84 83.15 56861.65 88888.00 2018-07-10 00:01:12.906 191 11483.93 83.15 56861.61 88888.00 2018-07-10 00:01:13.406 191 11483.94 83.13 56861.59 88888.00 2018-07-10 00:01:13.906 191 11483.86 83.17 56861.67 88888.00 2018-07-10 00:01:14.406 191 11483.91 83.12 56861.63 88888.00 2018-07-10 00:01:14.906 191 11483.92 83.12 56861.66 88888.00 2018-07-10 00:01:15.406 191 11483.87 83.13 56861.69 88888.00 2018-07-10 00:01:15.906 191 11483.94 83.11 56861.72 88888.00 2018-07-10 00:01:16.406 191 11483.94 83.12 56861.65 88888.00 2018-07-10 00:01:16.906 191 11483.98 83.15 56861.63 88888.00 2018-07-10 00:01:17.406 191 11484.01 83.15 56861.60 88888.00 2018-07-10 00:01:17.906 191 11483.99 83.17 56861.64 88888.00 2018-07-10 00:01:18.406 191 11483.92 83.17 56861.64 88888.00 2018-07-10 00:01:18.906 191 11483.98 83.15 56861.59 88888.00 2018-07-10 00:01:19.406 191 11484.06 83.09 56861.58 88888.00 2018-07-10 00:01:19.906 191 11484.02 83.11 56861.54 88888.00 2018-07-10 00:01:20.406 191 11484.02 83.11 56861.52 88888.00 2018-07-10 00:01:20.906 191 11484.08 83.09 56861.50 88888.00 2018-07-10 00:01:21.406 191 11484.03 83.05 56861.46 88888.00 2018-07-10 00:01:21.906 191 11483.99 83.07 56861.44 88888.00 2018-07-10 00:01:22.406 191 11484.06 83.05 56861.37 88888.00 2018-07-10 00:01:22.906 191 11484.05 83.02 56861.29 88888.00 2018-07-10 00:01:23.406 191 11484.08 83.05 56861.33 88888.00 2018-07-10 00:01:23.906 191 11484.13 83.07 56861.39 88888.00 2018-07-10 00:01:24.406 191 11484.10 83.08 56861.32 88888.00 2018-07-10 00:01:24.906 191 11484.12 83.13 56861.32 88888.00 2018-07-10 00:01:25.406 191 11484.20 83.11 56861.31 88888.00 2018-07-10 00:01:25.906 191 11484.15 83.09 56861.26 88888.00 2018-07-10 00:01:26.406 191 11484.12 83.07 56861.20 88888.00 2018-07-10 00:01:27.406 191 11484.13 83.07 56861.22 88888.00 2018-07-10 00:01:27.906 191 11484.12 83.11 56861.24 88888.00 2018-07-10 00:01:28.406 191 11484.21 83.09 56861.21 88888.00 2018-07-10 00:01:28.906 191 11484.22 83.08 56861.22 88888.00 2018-07-10 00:01:29.406 191 11484.21 83.08 56861.25 88888.00 2018-07-10 00:01:29.906 191 11484.24 83.09 56861.31 88888.00 2018-07-10 00:01:30.406 191 11484.28 83.04 56861.28 88888.00 2018-07-10 00:01:30.906 191 11484.27 83.06 56861.27 88888.00 2018-07-10 00:01:31.406 191 11484.31 83.05 56861.27 88888.00 2018-07-10 00:01:31.906 191 11484.35 83.01 56861.22 88888.00 2018-07-10 00:01:32.406 191 11484.30 83.00 56861.22 88888.00 2018-07-10 00:01:32.906 191 11484.30 82.94 56861.21 88888.00 2018-07-10 00:01:33.406 191 11484.36 82.97 56861.20 88888.00 2018-07-10 00:01:33.906 191 11484.34 83.06 56861.14 88888.00 2018-07-10 00:01:34.406 191 11484.34 83.05 56861.20 88888.00 2018-07-10 00:01:34.906 191 11484.41 83.00 56861.25 88888.00 2018-07-10 00:01:35.406 191 11484.38 83.06 56861.22 88888.00 2018-07-10 00:01:35.906 191 11484.38 83.06 56861.13 88888.00 2018-07-10 00:01:36.406 191 11484.44 83.02 56861.09 88888.00 2018-07-10 00:01:36.906 191 11484.44 82.97 56861.09 88888.00 2018-07-10 00:01:37.406 191 11484.50 83.01 56861.06 88888.00 2018-07-10 00:01:37.906 191 11484.48 83.02 56861.03 88888.00 2018-07-10 00:01:38.406 191 11484.48 82.99 56861.05 88888.00 2018-07-10 00:01:38.906 191 11484.54 83.04 56861.08 88888.00 2018-07-10 00:01:39.406 191 11484.55 83.05 56861.08 88888.00 2018-07-10 00:01:39.906 191 11484.51 83.01 56861.07 88888.00 2018-07-10 00:01:40.406 191 11484.54 83.06 56861.07 88888.00 2018-07-10 00:01:40.906 191 11484.59 83.06 56861.03 88888.00 2018-07-10 00:01:41.406 191 11484.59 83.07 56861.08 88888.00 2018-07-10 00:01:41.906 191 11484.56 83.06 56861.09 88888.00 2018-07-10 00:01:42.406 191 11484.65 83.04 56861.05 88888.00 2018-07-10 00:01:42.906 191 11484.64 83.02 56860.95 88888.00 2018-07-10 00:01:43.406 191 11484.64 83.04 56861.00 88888.00 2018-07-10 00:01:43.906 191 11484.73 83.04 56861.00 88888.00 2018-07-10 00:01:44.406 191 11484.72 83.08 56861.01 88888.00 2018-07-10 00:01:44.906 191 11484.73 83.06 56861.02 88888.00 2018-07-10 00:01:45.406 191 11484.73 83.07 56860.97 88888.00 2018-07-10 00:01:45.906 191 11484.77 83.05 56860.95 88888.00 2018-07-10 00:01:46.406 191 11484.77 83.09 56860.94 88888.00 2018-07-10 00:01:46.906 191 11484.79 83.14 56860.96 88888.00 2018-07-10 00:01:47.406 191 11484.79 83.12 56861.01 88888.00 2018-07-10 00:01:47.906 191 11484.79 83.12 56860.97 88888.00 2018-07-10 00:01:48.406 191 11484.86 83.11 56860.92 88888.00 2018-07-10 00:01:48.906 191 11484.98 83.07 56860.94 88888.00 2018-07-10 00:01:49.406 191 11484.92 83.09 56860.93 88888.00 2018-07-10 00:01:49.906 191 11484.91 83.09 56860.92 88888.00 2018-07-10 00:01:50.406 191 11484.89 83.14 56860.89 88888.00 2018-07-10 00:01:50.906 191 11484.91 83.14 56860.90 88888.00 2018-07-10 00:01:51.406 191 11484.98 83.18 56860.96 88888.00 2018-07-10 00:01:51.906 191 11485.04 83.18 56860.97 88888.00 2018-07-10 00:01:52.406 191 11484.97 83.15 56860.89 88888.00 2018-07-10 00:01:52.906 191 11484.90 83.21 56860.96 88888.00 2018-07-10 00:01:53.406 191 11484.99 83.24 56860.95 88888.00 2018-07-10 00:01:53.906 191 11484.99 83.22 56860.94 88888.00 2018-07-10 00:01:54.406 191 11484.98 83.24 56860.95 88888.00 2018-07-10 00:01:54.906 191 11485.04 83.22 56860.95 88888.00 2018-07-10 00:01:55.406 191 11485.05 83.19 56860.90 88888.00 2018-07-10 00:01:55.906 191 11485.05 83.20 56860.90 88888.00 2018-07-10 00:01:56.406 191 11485.11 83.22 56860.90 88888.00 2018-07-10 00:01:56.906 191 11485.08 83.22 56860.94 88888.00 2018-07-10 00:01:57.406 191 11485.08 83.24 56860.95 88888.00 2018-07-10 00:01:57.906 191 11485.14 83.24 56860.89 88888.00 2018-07-10 00:01:58.406 191 11485.11 83.24 56860.87 88888.00 2018-07-10 00:01:58.906 191 11485.17 83.26 56860.96 88888.00 2018-07-10 00:01:59.406 191 11485.17 83.32 56860.95 88888.00 2018-07-10 00:01:59.906 191 11485.16 83.28 56861.00 88888.00 2018-07-10 00:02:00.406 191 11485.14 83.31 56860.97 88888.00 2018-07-10 00:02:00.906 191 11485.17 83.32 56860.97 88888.00 2018-07-10 00:02:01.406 191 11485.16 83.35 56861.00 88888.00 2018-07-10 00:02:01.906 191 11485.16 83.34 56861.00 88888.00 2018-07-10 00:02:02.406 191 11485.18 83.34 56860.99 88888.00 2018-07-10 00:02:02.906 191 11485.18 83.39 56861.12 88888.00 2018-07-10 00:02:03.406 191 11485.13 83.38 56861.13 88888.00 2018-07-10 00:02:03.906 191 11485.16 83.33 56861.06 88888.00 2018-07-10 00:02:04.406 191 11485.20 83.43 56861.03 88888.00 2018-07-10 00:02:04.906 191 11485.14 83.45 56861.01 88888.00 2018-07-10 00:02:05.406 191 11485.25 83.51 56861.02 88888.00 2018-07-10 00:02:05.906 191 11485.32 83.51 56861.07 88888.00 2018-07-10 00:02:06.406 191 11485.23 83.48 56861.09 88888.00 2018-07-10 00:02:06.906 191 11485.21 83.46 56860.97 88888.00 2018-07-10 00:02:07.406 191 11485.30 83.46 56861.03 88888.00 2018-07-10 00:02:07.906 191 11485.25 83.43 56861.03 88888.00 2018-07-10 00:02:09.406 191 11485.26 83.53 56861.01 88888.00 2018-07-10 00:02:09.906 191 11485.25 83.52 56861.06 88888.00 2018-07-10 00:02:10.406 191 11485.32 83.53 56861.14 88888.00 2018-07-10 00:02:10.906 191 11485.28 83.54 56861.12 88888.00 2018-07-10 00:02:11.406 191 11485.26 83.56 56861.15 88888.00 2018-07-10 00:02:11.906 191 11485.31 83.55 56861.13 88888.00 2018-07-10 00:02:12.406 191 11485.27 83.55 56861.13 88888.00 2018-07-10 00:02:12.906 191 11485.28 83.56 56861.09 88888.00 2018-07-10 00:02:13.406 191 11485.32 83.55 56861.10 88888.00 2018-07-10 00:02:13.906 191 11485.32 83.59 56861.13 88888.00 2018-07-10 00:02:14.406 191 11485.33 83.60 56861.14 88888.00 2018-07-10 00:02:14.906 191 11485.33 83.65 56861.13 88888.00 2018-07-10 00:02:15.406 191 11485.31 83.63 56861.13 88888.00 2018-07-10 00:02:15.906 191 11485.32 83.65 56861.12 88888.00 2018-07-10 00:02:16.406 191 11485.35 83.68 56861.15 88888.00 2018-07-10 00:02:16.906 191 11485.30 83.69 56861.18 88888.00 2018-07-10 00:02:17.406 191 11485.28 83.70 56861.24 88888.00 2018-07-10 00:02:17.906 191 11485.40 83.74 56861.24 88888.00 2018-07-10 00:02:18.906 191 11485.38 83.74 56861.28 88888.00 2018-07-10 00:02:19.406 191 11485.41 83.79 56861.25 88888.00 2018-07-10 00:02:19.906 191 11485.42 83.77 56861.20 88888.00 2018-07-10 00:02:20.406 191 11485.40 83.76 56861.20 88888.00 2018-07-10 00:02:20.906 191 11485.38 83.76 56861.19 88888.00 2018-07-10 00:02:21.406 191 11485.41 83.74 56861.16 88888.00 2018-07-10 00:02:21.906 191 11485.32 83.76 56861.13 88888.00 2018-07-10 00:02:22.406 191 11485.35 83.74 56861.12 88888.00 2018-07-10 00:02:22.906 191 11485.45 83.73 56861.12 88888.00 2018-07-10 00:02:23.406 191 11485.37 83.69 56860.99 88888.00 2018-07-10 00:02:23.906 191 11485.39 83.76 56860.89 88888.00 2018-07-10 00:02:24.406 191 11485.44 83.76 56860.88 88888.00 2018-07-10 00:02:24.906 191 11485.39 83.80 56860.88 88888.00 2018-07-10 00:02:25.406 191 11485.37 83.83 56860.90 88888.00 2018-07-10 00:02:25.906 191 11485.45 83.80 56860.97 88888.00 2018-07-10 00:02:26.906 191 11485.37 83.82 56861.00 88888.00 2018-07-10 00:02:27.406 191 11485.46 83.82 56861.03 88888.00 2018-07-10 00:02:27.906 191 11485.44 83.81 56861.02 88888.00 2018-07-10 00:02:28.406 191 11485.34 83.83 56861.03 88888.00 2018-07-10 00:02:28.906 191 11485.41 83.81 56861.01 88888.00 2018-07-10 00:02:29.406 191 11485.41 83.81 56860.99 88888.00 2018-07-10 00:02:29.906 191 11485.39 83.82 56861.00 88888.00 2018-07-10 00:02:30.406 191 11485.46 83.81 56860.96 88888.00 2018-07-10 00:02:30.906 191 11485.47 83.76 56860.92 88888.00 2018-07-10 00:02:31.406 191 11485.45 83.76 56860.95 88888.00 2018-07-10 00:02:31.906 191 11485.49 83.80 56860.96 88888.00 2018-07-10 00:02:32.406 191 11485.48 83.80 56860.93 88888.00 2018-07-10 00:02:32.906 191 11485.42 83.85 56860.96 88888.00 2018-07-10 00:02:33.406 191 11485.45 83.88 56860.95 88888.00 2018-07-10 00:02:33.906 191 11485.45 83.85 56860.92 88888.00 2018-07-10 00:02:34.406 191 11485.45 83.85 56860.88 88888.00 2018-07-10 00:02:34.906 191 11485.52 83.86 56860.90 88888.00 2018-07-10 00:02:35.406 191 11485.55 83.86 56860.86 88888.00 2018-07-10 00:02:35.906 191 11485.47 83.83 56860.82 88888.00 2018-07-10 00:02:36.406 191 11485.55 83.85 56860.83 88888.00 2018-07-10 00:02:36.906 191 11485.56 83.83 56860.87 88888.00 2018-07-10 00:02:37.406 191 11485.51 83.86 56860.83 88888.00 2018-07-10 00:02:37.906 191 11485.51 83.89 56860.84 88888.00 2018-07-10 00:02:38.406 191 11485.59 83.83 56860.83 88888.00 2018-07-10 00:02:38.906 191 11485.52 83.85 56860.78 88888.00 2018-07-10 00:02:39.406 191 11485.53 83.90 56860.81 88888.00 2018-07-10 00:02:39.906 191 11485.56 83.89 56860.75 88888.00 2018-07-10 00:02:40.406 191 11485.51 83.88 56860.75 88888.00 2018-07-10 00:02:40.906 191 11485.53 83.92 56860.75 88888.00 2018-07-10 00:02:41.406 191 11485.61 83.90 56860.71 88888.00 2018-07-10 00:02:41.906 191 11485.60 83.88 56860.70 88888.00 2018-07-10 00:02:42.406 191 11485.55 83.90 56860.69 88888.00 2018-07-10 00:02:42.906 191 11485.67 83.93 56860.70 88888.00 2018-07-10 00:02:43.406 191 11485.65 83.92 56860.68 88888.00 2018-07-10 00:02:43.906 191 11485.58 83.95 56860.68 88888.00 2018-07-10 00:02:44.406 191 11485.62 84.00 56860.73 88888.00 2018-07-10 00:02:44.906 191 11485.66 83.94 56860.75 88888.00 2018-07-10 00:02:45.406 191 11485.62 83.93 56860.65 88888.00 2018-07-10 00:02:45.906 191 11485.66 83.95 56860.68 88888.00 2018-07-10 00:02:46.406 191 11485.63 83.93 56860.71 88888.00 2018-07-10 00:02:46.907 191 11485.56 83.99 56860.74 88888.00 2018-07-10 00:02:47.407 191 11485.56 84.00 56860.77 88888.00 2018-07-10 00:02:47.907 191 11485.61 83.95 56860.69 88888.00 2018-07-10 00:02:48.407 191 11485.61 83.97 56860.65 88888.00 2018-07-10 00:02:48.907 191 11485.63 84.01 56860.65 88888.00 2018-07-10 00:02:49.407 191 11485.67 83.97 56860.65 88888.00 2018-07-10 00:02:50.407 191 11485.65 84.03 56860.70 88888.00 2018-07-10 00:02:50.907 191 11485.67 84.04 56860.71 88888.00 2018-07-10 00:02:51.407 191 11485.62 84.02 56860.77 88888.00 2018-07-10 00:02:51.907 191 11485.66 84.03 56860.77 88888.00 2018-07-10 00:02:52.407 191 11485.68 84.03 56860.78 88888.00 2018-07-10 00:02:52.907 191 11485.62 84.01 56860.78 88888.00 2018-07-10 00:02:53.407 191 11485.63 84.03 56860.82 88888.00 2018-07-10 00:02:53.907 191 11485.72 84.02 56860.80 88888.00 2018-07-10 00:02:54.407 191 11485.69 84.04 56860.77 88888.00 2018-07-10 00:02:54.907 191 11485.77 84.08 56860.78 88888.00 2018-07-10 00:02:55.407 191 11485.82 84.07 56860.75 88888.00 2018-07-10 00:02:55.907 191 11485.79 84.06 56860.77 88888.00 2018-07-10 00:02:56.407 191 11485.75 84.07 56860.77 88888.00 2018-07-10 00:02:56.907 191 11485.83 84.08 56860.76 88888.00 2018-07-10 00:02:57.407 191 11485.87 84.09 56860.78 88888.00 2018-07-10 00:02:57.907 191 11485.82 84.07 56860.80 88888.00 2018-07-10 00:02:58.407 191 11485.89 84.10 56860.86 88888.00 2018-07-10 00:02:58.907 191 11485.89 84.09 56860.86 88888.00 2018-07-10 00:02:59.407 191 11485.88 84.11 56860.84 88888.00 2018-07-10 00:02:59.907 191 11485.96 84.16 56860.75 88888.00 2018-07-10 00:03:00.407 191 11485.93 84.15 56860.71 88888.00 2018-07-10 00:03:00.907 191 11485.83 84.17 56860.74 88888.00 2018-07-10 00:03:01.407 191 11485.90 84.19 56860.69 88888.00 2018-07-10 00:03:01.907 191 11485.91 84.11 56860.71 88888.00 2018-07-10 00:03:02.407 191 11485.93 84.17 56860.77 88888.00 2018-07-10 00:03:02.907 191 11485.97 84.17 56860.75 88888.00 2018-07-10 00:03:03.407 191 11485.94 84.17 56860.73 88888.00 2018-07-10 00:03:03.907 191 11485.94 84.17 56860.76 88888.00 2018-07-10 00:03:04.407 191 11485.98 84.19 56860.77 88888.00 2018-07-10 00:03:04.907 191 11485.98 84.17 56860.73 88888.00 2018-07-10 00:03:05.407 191 11485.97 84.16 56860.68 88888.00 2018-07-10 00:03:05.907 191 11486.02 84.20 56860.62 88888.00 2018-07-10 00:03:06.407 191 11486.08 84.19 56860.60 88888.00 2018-07-10 00:03:06.907 191 11486.02 84.19 56860.65 88888.00 2018-07-10 00:03:07.407 191 11486.04 84.24 56860.70 88888.00 2018-07-10 00:03:07.907 191 11486.16 84.27 56860.73 88888.00 2018-07-10 00:03:08.407 191 11486.11 84.20 56860.70 88888.00 2018-07-10 00:03:08.907 191 11486.11 84.23 56860.81 88888.00 2018-07-10 00:03:09.407 191 11486.15 84.29 56860.88 88888.00 2018-07-10 00:03:09.907 191 11486.10 84.28 56860.82 88888.00 2018-07-10 00:03:10.407 191 11486.10 84.29 56860.81 88888.00 2018-07-10 00:03:10.907 191 11486.18 84.31 56860.82 88888.00 2018-07-10 00:03:11.407 191 11486.16 84.30 56860.86 88888.00 2018-07-10 00:03:11.907 191 11486.14 84.27 56860.89 88888.00 2018-07-10 00:03:12.407 191 11486.21 84.35 56860.82 88888.00 2018-07-10 00:03:12.907 191 11486.15 84.34 56860.78 88888.00 2018-07-10 00:03:13.407 191 11486.14 84.30 56860.83 88888.00 2018-07-10 00:03:13.907 191 11486.22 84.31 56860.86 88888.00 2018-07-10 00:03:14.407 191 11486.21 84.31 56860.78 88888.00 2018-07-10 00:03:14.907 191 11486.14 84.34 56860.76 88888.00 2018-07-10 00:03:15.407 191 11486.22 84.40 56860.71 88888.00 2018-07-10 00:03:15.907 191 11486.24 84.37 56860.77 88888.00 2018-07-10 00:03:16.407 191 11486.22 84.40 56860.81 88888.00 2018-07-10 00:03:16.907 191 11486.25 84.37 56860.87 88888.00 2018-07-10 00:03:17.407 191 11486.24 84.38 56860.90 88888.00 2018-07-10 00:03:17.907 191 11486.17 84.40 56860.88 88888.00 2018-07-10 00:03:18.407 191 11486.24 84.43 56860.93 88888.00 2018-07-10 00:03:18.907 191 11486.26 84.47 56860.93 88888.00 2018-07-10 00:03:19.407 191 11486.25 84.45 56860.96 88888.00 2018-07-10 00:03:19.907 191 11486.28 84.53 56860.93 88888.00 2018-07-10 00:03:20.407 191 11486.36 84.61 56860.97 88888.00 2018-07-10 00:03:20.907 191 11486.33 84.57 56860.95 88888.00 2018-07-10 00:03:21.907 191 11486.38 84.56 56860.97 88888.00 2018-07-10 00:03:22.407 191 11486.38 84.58 56860.94 88888.00 2018-07-10 00:03:22.907 191 11486.40 84.58 56860.95 88888.00 2018-07-10 00:03:23.407 191 11486.46 84.60 56861.01 88888.00 2018-07-10 00:03:23.907 191 11486.39 84.56 56860.97 88888.00 2018-07-10 00:03:24.407 191 11486.37 84.62 56860.97 88888.00 2018-07-10 00:03:24.907 191 11486.43 84.64 56861.06 88888.00 2018-07-10 00:03:25.407 191 11486.37 84.67 56860.96 88888.00 2018-07-10 00:03:25.907 191 11486.38 84.68 56860.96 88888.00 2018-07-10 00:03:26.407 191 11486.50 84.69 56860.97 88888.00 2018-07-10 00:03:26.907 191 11486.46 84.67 56860.97 88888.00 2018-07-10 00:03:27.407 191 11486.44 84.69 56860.94 88888.00 2018-07-10 00:03:27.907 191 11486.51 84.65 56860.94 88888.00 2018-07-10 00:03:28.407 191 11486.44 84.64 56860.95 88888.00 2018-07-10 00:03:28.907 191 11486.44 84.69 56860.99 88888.00 2018-07-10 00:03:29.907 191 11486.49 84.71 56860.99 88888.00 2018-07-10 00:03:30.407 191 11486.44 84.74 56861.00 88888.00 2018-07-10 00:03:30.907 191 11486.52 84.71 56860.99 88888.00 2018-07-10 00:03:31.407 191 11486.55 84.71 56861.02 88888.00 2018-07-10 00:03:31.907 191 11486.53 84.72 56861.03 88888.00 2018-07-10 00:03:32.407 191 11486.59 84.76 56861.03 88888.00 2018-07-10 00:03:32.907 191 11486.63 84.79 56860.92 88888.00 2018-07-10 00:03:33.407 191 11486.53 84.79 56860.94 88888.00 2018-07-10 00:03:33.907 191 11486.56 84.81 56861.00 88888.00 2018-07-10 00:03:34.407 191 11486.64 84.77 56861.05 88888.00 2018-07-10 00:03:34.907 191 11486.66 84.69 56861.01 88888.00 2018-07-10 00:03:35.407 191 11486.58 84.76 56860.99 88888.00 2018-07-10 00:03:35.907 191 11486.58 84.81 56860.94 88888.00 2018-07-10 00:03:36.407 191 11486.58 84.82 56860.95 88888.00 2018-07-10 00:03:36.907 191 11486.63 84.83 56860.93 88888.00 2018-07-10 00:03:37.407 191 11486.65 84.89 56860.94 88888.00 2018-07-10 00:03:37.907 191 11486.62 84.89 56860.87 88888.00 2018-07-10 00:03:38.407 191 11486.64 84.89 56860.89 88888.00 2018-07-10 00:03:38.907 191 11486.71 84.88 56860.89 88888.00 2018-07-10 00:03:39.407 191 11486.67 84.87 56860.88 88888.00 2018-07-10 00:03:39.907 191 11486.71 84.88 56860.88 88888.00 2018-07-10 00:03:40.407 191 11486.72 84.89 56860.84 88888.00 2018-07-10 00:03:40.907 191 11486.72 84.89 56860.94 88888.00 2018-07-10 00:03:41.407 191 11486.77 84.95 56860.95 88888.00 2018-07-10 00:03:41.907 191 11486.81 84.96 56860.94 88888.00 2018-07-10 00:03:42.407 191 11486.79 84.96 56860.90 88888.00 2018-07-10 00:03:42.907 191 11486.73 84.95 56860.93 88888.00 2018-07-10 00:03:43.407 191 11486.74 84.94 56860.93 88888.00 2018-07-10 00:03:43.907 191 11486.73 84.92 56860.92 88888.00 2018-07-10 00:03:44.407 191 11486.70 84.99 56860.92 88888.00 2018-07-10 00:03:44.907 191 11486.70 85.01 56860.92 88888.00 2018-07-10 00:03:45.407 191 11486.76 84.98 56860.97 88888.00 2018-07-10 00:03:45.907 191 11486.78 84.96 56861.03 88888.00 2018-07-10 00:03:46.407 191 11486.79 84.98 56861.03 88888.00 2018-07-10 00:03:46.907 191 11486.76 84.98 56860.96 88888.00 2018-07-10 00:03:47.407 191 11486.69 85.02 56860.95 88888.00 2018-07-10 00:03:47.907 191 11486.71 85.05 56860.99 88888.00 2018-07-10 00:03:48.407 191 11486.73 85.05 56860.93 88888.00 2018-07-10 00:03:48.907 191 11486.69 85.06 56860.97 88888.00 2018-07-10 00:03:49.407 191 11486.67 85.09 56861.06 88888.00 2018-07-10 00:03:49.907 191 11486.73 85.10 56861.07 88888.00 2018-07-10 00:03:50.407 191 11486.72 85.08 56861.08 88888.00 2018-07-10 00:03:50.907 191 11486.74 85.13 56861.13 88888.00 2018-07-10 00:03:51.407 191 11486.79 85.11 56861.13 88888.00 2018-07-10 00:03:51.907 191 11486.79 85.11 56861.09 88888.00 2018-07-10 00:03:52.407 191 11486.74 85.15 56861.09 88888.00 2018-07-10 00:03:52.907 191 11486.85 85.15 56861.09 88888.00 2018-07-10 00:03:53.407 191 11486.81 85.18 56861.06 88888.00 2018-07-10 00:03:53.907 191 11486.80 85.19 56861.08 88888.00 2018-07-10 00:03:54.407 191 11486.84 85.18 56861.14 88888.00 2018-07-10 00:03:54.907 191 11486.84 85.17 56861.19 88888.00 2018-07-10 00:03:55.407 191 11486.74 85.21 56861.22 88888.00 2018-07-10 00:03:55.907 191 11486.73 85.23 56861.18 88888.00 2018-07-10 00:03:56.407 191 11486.71 85.21 56861.21 88888.00 2018-07-10 00:03:56.907 191 11486.69 85.19 56861.22 88888.00 2018-07-10 00:03:57.407 191 11486.74 85.23 56861.22 88888.00 2018-07-10 00:03:57.907 191 11486.74 85.30 56861.22 88888.00 2018-07-10 00:03:58.407 191 11486.74 85.29 56861.28 88888.00 2018-07-10 00:03:58.907 191 11486.81 85.29 56861.31 88888.00 2018-07-10 00:03:59.407 191 11486.83 85.29 56861.27 88888.00 2018-07-10 00:03:59.907 191 11486.74 85.31 56861.28 88888.00 2018-07-10 00:04:00.407 191 11486.79 85.29 56861.28 88888.00 2018-07-10 00:04:00.907 191 11486.81 85.30 56861.27 88888.00 2018-07-10 00:04:01.407 191 11486.74 85.33 56861.33 88888.00 2018-07-10 00:04:01.907 191 11486.79 85.35 56861.33 88888.00 2018-07-10 00:04:02.407 191 11486.85 85.33 56861.31 88888.00 2018-07-10 00:04:03.407 191 11486.80 85.36 56861.38 88888.00 2018-07-10 00:04:03.907 191 11486.85 85.38 56861.33 88888.00 2018-07-10 00:04:04.407 191 11486.80 85.40 56861.33 88888.00 2018-07-10 00:04:04.907 191 11486.76 85.42 56861.38 88888.00 2018-07-10 00:04:05.407 191 11486.79 85.49 56861.44 88888.00 2018-07-10 00:04:05.907 191 11486.74 85.44 56861.44 88888.00 2018-07-10 00:04:06.407 191 11486.77 85.43 56861.40 88888.00 2018-07-10 00:04:06.907 191 11486.76 85.44 56861.37 88888.00 2018-07-10 00:04:07.407 191 11486.71 85.40 56861.42 88888.00 2018-07-10 00:04:07.907 191 11486.74 85.38 56861.50 88888.00 2018-07-10 00:04:08.407 191 11486.79 85.37 56861.50 88888.00 2018-07-10 00:04:08.907 191 11486.78 85.35 56861.52 88888.00 2018-07-10 00:04:09.407 191 11486.78 85.37 56861.52 88888.00 2018-07-10 00:04:09.907 191 11486.87 85.39 56861.50 88888.00 2018-07-10 00:04:10.407 191 11486.76 85.37 56861.55 88888.00 2018-07-10 00:04:10.907 191 11486.72 85.43 56861.59 88888.00 2018-07-10 00:04:11.407 191 11486.83 85.43 56861.54 88888.00 2018-07-10 00:04:11.907 191 11486.78 85.42 56861.50 88888.00 2018-07-10 00:04:12.407 191 11486.78 85.45 56861.48 88888.00 2018-07-10 00:04:13.407 191 11486.80 85.49 56861.50 88888.00 2018-07-10 00:04:13.907 191 11486.78 85.49 56861.58 88888.00 2018-07-10 00:04:14.407 191 11486.91 85.51 56861.60 88888.00 2018-07-10 00:04:14.907 191 11486.88 85.57 56861.65 88888.00 2018-07-10 00:04:15.407 191 11486.86 85.58 56861.61 88888.00 2018-07-10 00:04:15.907 191 11486.86 85.58 56861.55 88888.00 2018-07-10 00:04:16.407 191 11486.81 85.55 56861.54 88888.00 2018-07-10 00:04:16.907 191 11486.79 85.58 56861.58 88888.00 2018-07-10 00:04:17.407 191 11486.81 85.62 56861.61 88888.00 2018-07-10 00:04:17.907 191 11486.86 85.63 56861.58 88888.00 2018-07-10 00:04:18.407 191 11486.83 85.65 56861.64 88888.00 2018-07-10 00:04:18.907 191 11486.91 85.69 56861.72 88888.00 2018-07-10 00:04:19.407 191 11486.90 85.66 56861.70 88888.00 2018-07-10 00:04:19.907 191 11486.85 85.66 56861.69 88888.00 2018-07-10 00:04:20.407 191 11486.81 85.72 56861.67 88888.00 2018-07-10 00:04:20.907 191 11486.83 85.69 56861.70 88888.00 2018-07-10 00:04:21.407 191 11486.81 85.70 56861.70 88888.00 2018-07-10 00:04:21.907 191 11486.85 85.76 56861.69 88888.00 2018-07-10 00:04:22.407 191 11486.84 85.73 56861.69 88888.00 2018-07-10 00:04:22.907 191 11486.81 85.72 56861.71 88888.00 2018-07-10 00:04:23.407 191 11486.78 85.73 56861.70 88888.00 2018-07-10 00:04:23.907 191 11486.85 85.76 56861.73 88888.00 2018-07-10 00:04:24.407 191 11486.83 85.72 56861.74 88888.00 2018-07-10 00:04:24.907 191 11486.83 85.73 56861.79 88888.00 2018-07-10 00:04:25.407 191 11486.85 85.79 56861.74 88888.00 2018-07-10 00:04:25.907 191 11486.80 85.78 56861.67 88888.00 2018-07-10 00:04:26.407 191 11486.80 85.83 56861.77 88888.00 2018-07-10 00:04:26.907 191 11486.87 85.84 56861.85 88888.00 2018-07-10 00:04:27.407 191 11486.88 85.84 56861.83 88888.00 2018-07-10 00:04:27.907 191 11486.81 85.84 56861.84 88888.00 2018-07-10 00:04:28.407 191 11486.88 85.83 56861.84 88888.00 2018-07-10 00:04:28.907 191 11486.83 85.84 56861.82 88888.00 2018-07-10 00:04:29.407 191 11486.81 85.86 56861.78 88888.00 2018-07-10 00:04:29.907 191 11486.92 85.92 56861.85 88888.00 2018-07-10 00:04:30.407 191 11486.85 85.91 56861.87 88888.00 2018-07-10 00:04:30.907 191 11486.81 85.94 56861.89 88888.00 2018-07-10 00:04:31.407 191 11486.90 85.93 56861.83 88888.00 2018-07-10 00:04:31.907 191 11486.88 85.91 56861.74 88888.00 2018-07-10 00:04:32.407 191 11486.83 85.92 56861.74 88888.00 2018-07-10 00:04:32.907 191 11486.86 85.96 56861.89 88888.00 2018-07-10 00:04:33.407 191 11486.92 86.03 56861.80 88888.00 2018-07-10 00:04:33.907 191 11486.86 85.99 56861.78 88888.00 2018-07-10 00:04:34.407 191 11486.91 85.97 56861.86 88888.00 2018-07-10 00:04:34.907 191 11486.93 85.99 56861.86 88888.00 2018-07-10 00:04:35.407 191 11486.87 86.01 56861.89 88888.00 2018-07-10 00:04:35.907 191 11486.84 86.05 56861.86 88888.00 2018-07-10 00:04:36.407 191 11486.87 86.04 56861.85 88888.00 2018-07-10 00:04:36.907 191 11486.91 85.99 56861.89 88888.00 2018-07-10 00:04:37.407 191 11486.90 86.01 56861.93 88888.00 2018-07-10 00:04:37.907 191 11486.88 86.01 56861.92 88888.00 2018-07-10 00:04:38.408 191 11486.86 85.99 56861.93 88888.00 2018-07-10 00:04:38.908 191 11486.84 85.98 56861.98 88888.00 2018-07-10 00:04:39.408 191 11486.91 86.05 56861.96 88888.00 2018-07-10 00:04:39.908 191 11486.84 86.05 56861.86 88888.00 2018-07-10 00:04:40.408 191 11486.81 86.06 56861.85 88888.00 2018-07-10 00:04:40.908 191 11486.85 86.07 56861.85 88888.00 2018-07-10 00:04:41.408 191 11486.84 86.04 56861.90 88888.00 2018-07-10 00:04:41.908 191 11486.88 86.04 56861.95 88888.00 2018-07-10 00:04:42.408 191 11486.86 86.01 56861.92 88888.00 2018-07-10 00:04:42.908 191 11486.86 85.98 56861.93 88888.00 2018-07-10 00:04:43.408 191 11486.83 86.05 56861.99 88888.00 2018-07-10 00:04:43.908 191 11486.87 86.06 56862.06 88888.00 2018-07-10 00:04:45.408 191 11486.80 86.05 56862.09 88888.00 2018-07-10 00:04:45.908 191 11486.86 86.00 56862.09 88888.00 2018-07-10 00:04:46.408 191 11486.76 86.01 56862.03 88888.00 2018-07-10 00:04:46.908 191 11486.77 86.00 56862.02 88888.00 2018-07-10 00:04:47.408 191 11486.78 85.97 56862.02 88888.00 2018-07-10 00:04:47.908 191 11486.77 85.98 56862.05 88888.00 2018-07-10 00:04:48.408 191 11486.79 86.01 56862.09 88888.00 2018-07-10 00:04:48.908 191 11486.77 86.04 56862.08 88888.00 2018-07-10 00:04:49.408 191 11486.72 86.00 56862.08 88888.00 2018-07-10 00:04:49.908 191 11486.77 86.00 56862.08 88888.00 2018-07-10 00:04:50.408 191 11486.74 85.97 56862.09 88888.00 2018-07-10 00:04:50.908 191 11486.67 85.94 56862.09 88888.00 2018-07-10 00:04:51.408 191 11486.69 85.97 56862.09 88888.00 2018-07-10 00:04:51.908 191 11486.71 86.06 56862.10 88888.00 2018-07-10 00:04:52.408 191 11486.64 86.04 56862.09 88888.00 2018-07-10 00:04:52.908 191 11486.65 86.05 56862.10 88888.00 2018-07-10 00:04:53.408 191 11486.69 86.01 56862.14 88888.00 2018-07-10 00:04:53.908 191 11486.60 86.05 56862.16 88888.00 2018-07-10 00:04:54.908 191 11486.63 86.08 56862.22 88888.00 2018-07-10 00:04:55.408 191 11486.65 86.10 56862.17 88888.00 2018-07-10 00:04:55.908 191 11486.66 86.06 56862.19 88888.00 2018-07-10 00:04:56.408 191 11486.67 86.05 56862.17 88888.00 2018-07-10 00:04:56.908 191 11486.62 86.00 56862.11 88888.00 2018-07-10 00:04:57.408 191 11486.63 86.01 56862.11 88888.00 2018-07-10 00:04:57.908 191 11486.69 85.99 56862.16 88888.00 2018-07-10 00:04:58.408 191 11486.65 86.01 56862.17 88888.00 2018-07-10 00:04:58.908 191 11486.63 86.05 56862.12 88888.00 2018-07-10 00:04:59.408 191 11486.67 86.07 56862.18 88888.00 2018-07-10 00:04:59.908 191 11486.62 86.01 56862.18 88888.00 2018-07-10 00:05:00.408 191 11486.52 85.99 56862.11 88888.00 2018-07-10 00:05:00.908 191 11486.60 86.01 56862.09 88888.00 2018-07-10 00:05:01.408 191 11486.62 86.01 56862.17 88888.00 2018-07-10 00:05:01.908 191 11486.53 86.00 56862.15 88888.00 2018-07-10 00:05:02.408 191 11486.56 85.97 56862.14 88888.00 2018-07-10 00:05:02.908 191 11486.53 85.96 56862.02 88888.00 2018-07-10 00:05:03.408 191 11486.52 86.05 56862.12 88888.00 2018-07-10 00:05:03.908 191 11486.52 86.08 56862.22 88888.00 2018-07-10 00:05:04.408 191 11486.48 86.06 56862.24 88888.00 2018-07-10 00:05:04.908 191 11486.50 86.07 56862.21 88888.00 2018-07-10 00:05:05.408 191 11486.53 86.06 56862.17 88888.00 2018-07-10 00:05:05.908 191 11486.51 86.03 56862.16 88888.00 2018-07-10 00:05:06.408 191 11486.45 86.03 56862.10 88888.00 2018-07-10 00:05:06.908 191 11486.46 86.03 56862.14 88888.00 2018-07-10 00:05:07.408 191 11486.49 86.05 56862.19 88888.00 2018-07-10 00:05:07.908 191 11486.43 86.03 56862.21 88888.00 2018-07-10 00:05:08.408 191 11486.37 86.05 56862.18 88888.00 2018-07-10 00:05:08.908 191 11486.43 86.03 56862.21 88888.00 2018-07-10 00:05:09.408 191 11486.40 85.98 56862.23 88888.00 2018-07-10 00:05:09.908 191 11486.33 86.00 56862.27 88888.00 2018-07-10 00:05:10.408 191 11486.44 86.01 56862.25 88888.00 2018-07-10 00:05:10.908 191 11486.42 86.00 56862.24 88888.00 2018-07-10 00:05:11.408 191 11486.37 85.98 56862.18 88888.00 2018-07-10 00:05:11.908 191 11486.42 85.94 56862.27 88888.00 2018-07-10 00:05:12.408 191 11486.37 85.96 56862.25 88888.00 2018-07-10 00:05:12.908 191 11486.33 86.03 56862.24 88888.00 2018-07-10 00:05:13.408 191 11486.37 86.00 56862.22 88888.00 2018-07-10 00:05:13.908 191 11486.38 85.93 56862.18 88888.00 2018-07-10 00:05:14.408 191 11486.33 85.94 56862.24 88888.00 2018-07-10 00:05:14.908 191 11486.31 85.97 56862.28 88888.00 2018-07-10 00:05:15.408 191 11486.35 85.93 56862.22 88888.00 2018-07-10 00:05:15.908 191 11486.31 85.93 56862.21 88888.00 2018-07-10 00:05:16.408 191 11486.35 86.01 56862.21 88888.00 2018-07-10 00:05:16.908 191 11486.29 86.01 56862.21 88888.00 2018-07-10 00:05:17.408 191 11486.21 86.03 56862.28 88888.00 2018-07-10 00:05:17.908 191 11486.29 86.01 56862.24 88888.00 2018-07-10 00:05:18.408 191 11486.36 85.98 56862.23 88888.00 2018-07-10 00:05:18.908 191 11486.28 86.00 56862.22 88888.00 2018-07-10 00:05:19.408 191 11486.28 85.99 56862.24 88888.00 2018-07-10 00:05:19.908 191 11486.29 86.01 56862.16 88888.00 2018-07-10 00:05:20.408 191 11486.22 86.00 56862.10 88888.00 2018-07-10 00:05:20.908 191 11486.25 85.99 56862.15 88888.00 2018-07-10 00:05:21.408 191 11486.29 85.96 56862.21 88888.00 2018-07-10 00:05:21.908 191 11486.18 85.96 56862.28 88888.00 2018-07-10 00:05:22.408 191 11486.15 86.00 56862.31 88888.00 2018-07-10 00:05:22.908 191 11486.17 85.97 56862.35 88888.00 2018-07-10 00:05:23.408 191 11486.07 85.96 56862.30 88888.00 2018-07-10 00:05:23.908 191 11486.07 85.97 56862.27 88888.00 2018-07-10 00:05:24.408 191 11486.15 85.94 56862.30 88888.00 2018-07-10 00:05:24.908 191 11486.12 85.93 56862.31 88888.00 2018-07-10 00:05:25.408 191 11486.09 85.99 56862.31 88888.00 2018-07-10 00:05:26.408 191 11486.08 85.96 56862.31 88888.00 2018-07-10 00:05:26.908 191 11486.01 85.94 56862.32 88888.00 2018-07-10 00:05:27.408 191 11486.04 85.94 56862.34 88888.00 2018-07-10 00:05:27.908 191 11486.05 85.91 56862.31 88888.00 2018-07-10 00:05:28.408 191 11486.01 85.94 56862.29 88888.00 2018-07-10 00:05:28.908 191 11486.04 85.94 56862.32 88888.00 2018-07-10 00:05:29.408 191 11486.05 85.91 56862.30 88888.00 2018-07-10 00:05:29.908 191 11486.03 85.90 56862.29 88888.00 2018-07-10 00:05:30.408 191 11486.08 85.87 56862.35 88888.00 2018-07-10 00:05:30.908 191 11486.02 85.86 56862.41 88888.00 2018-07-10 00:05:31.408 191 11486.02 85.89 56862.47 88888.00 2018-07-10 00:05:31.908 191 11486.02 85.89 56862.54 88888.00 2018-07-10 00:05:32.408 191 11485.96 85.87 56862.44 88888.00 2018-07-10 00:05:32.908 191 11485.91 85.89 56862.46 88888.00 2018-07-10 00:05:33.408 191 11485.93 85.85 56862.46 88888.00 2018-07-10 00:05:33.908 191 11485.95 85.83 56862.42 88888.00 2018-07-10 00:05:34.408 191 11485.86 85.84 56862.37 88888.00 2018-07-10 00:05:34.908 191 11485.87 85.86 56862.37 88888.00 2018-07-10 00:05:35.408 191 11485.93 85.83 56862.40 88888.00 2018-07-10 00:05:36.408 191 11485.88 85.80 56862.47 88888.00 2018-07-10 00:05:36.908 191 11485.87 85.78 56862.47 88888.00 2018-07-10 00:05:37.408 191 11485.91 85.76 56862.51 88888.00 2018-07-10 00:05:37.908 191 11485.93 85.76 56862.47 88888.00 2018-07-10 00:05:38.408 191 11485.91 85.73 56862.48 88888.00 2018-07-10 00:05:38.908 191 11485.84 85.73 56862.48 88888.00 2018-07-10 00:05:39.408 191 11485.81 85.71 56862.43 88888.00 2018-07-10 00:05:39.908 191 11485.82 85.66 56862.46 88888.00 2018-07-10 00:05:40.408 191 11485.76 85.67 56862.49 88888.00 2018-07-10 00:05:40.908 191 11485.70 85.70 56862.46 88888.00 2018-07-10 00:05:41.408 191 11485.77 85.70 56862.47 88888.00 2018-07-10 00:05:41.908 191 11485.83 85.65 56862.44 88888.00 2018-07-10 00:05:42.408 191 11485.77 85.69 56862.46 88888.00 2018-07-10 00:05:42.908 191 11485.81 85.66 56862.50 88888.00 2018-07-10 00:05:43.408 191 11485.79 85.65 56862.59 88888.00 2018-07-10 00:05:43.908 191 11485.73 85.63 56862.60 88888.00 2018-07-10 00:05:44.408 191 11485.72 85.59 56862.54 88888.00 2018-07-10 00:05:44.908 191 11485.63 85.58 56862.56 88888.00 2018-07-10 00:05:45.408 191 11485.58 85.59 56862.59 88888.00 2018-07-10 00:05:45.908 191 11485.60 85.58 56862.57 88888.00 2018-07-10 00:05:46.408 191 11485.61 85.56 56862.55 88888.00 2018-07-10 00:05:46.908 191 11485.56 85.52 56862.53 88888.00 2018-07-10 00:05:47.408 191 11485.63 85.55 56862.56 88888.00 2018-07-10 00:05:47.908 191 11485.63 85.55 56862.54 88888.00 2018-07-10 00:05:48.408 191 11485.56 85.49 56862.55 88888.00 2018-07-10 00:05:48.908 191 11485.53 85.47 56862.55 88888.00 2018-07-10 00:05:49.408 191 11485.58 85.47 56862.54 88888.00 2018-07-10 00:05:49.908 191 11485.49 85.43 56862.51 88888.00 2018-07-10 00:05:50.408 191 11485.54 85.42 56862.47 88888.00 2018-07-10 00:05:50.908 191 11485.54 85.42 56862.47 88888.00 2018-07-10 00:05:51.408 191 11485.51 85.46 56862.46 88888.00 2018-07-10 00:05:51.908 191 11485.48 85.44 56862.50 88888.00 2018-07-10 00:05:52.408 191 11485.51 85.42 56862.47 88888.00 2018-07-10 00:05:52.908 191 11485.39 85.43 56862.49 88888.00 2018-07-10 00:05:53.408 191 11485.33 85.44 56862.51 88888.00 2018-07-10 00:05:53.908 191 11485.41 85.39 56862.51 88888.00 2018-07-10 00:05:54.408 191 11485.34 85.44 56862.59 88888.00 2018-07-10 00:05:54.908 191 11485.32 85.44 56862.61 88888.00 2018-07-10 00:05:55.408 191 11485.37 85.43 56862.55 88888.00 2018-07-10 00:05:55.908 191 11485.27 85.38 56862.46 88888.00 2018-07-10 00:05:56.408 191 11485.26 85.39 56862.56 88888.00 2018-07-10 00:05:56.908 191 11485.32 85.39 56862.49 88888.00 2018-07-10 00:05:58.408 191 11485.33 85.31 56862.44 88888.00 2018-07-10 00:05:58.908 191 11485.33 85.26 56862.44 88888.00 2018-07-10 00:05:59.408 191 11485.28 85.29 56862.46 88888.00 2018-07-10 00:05:59.908 191 11485.31 85.26 56862.46 88888.00 2018-07-10 00:06:00.408 191 11485.31 85.28 56862.55 88888.00 2018-07-10 00:06:00.908 191 11485.25 85.36 56862.54 88888.00 2018-07-10 00:06:01.408 191 11485.27 85.32 56862.59 88888.00 2018-07-10 00:06:01.908 191 11485.23 85.29 56862.56 88888.00 2018-07-10 00:06:02.408 191 11485.23 85.30 56862.62 88888.00 2018-07-10 00:06:02.908 191 11485.23 85.31 56862.56 88888.00 2018-07-10 00:06:03.408 191 11485.25 85.26 56862.53 88888.00 2018-07-10 00:06:03.908 191 11485.20 85.23 56862.48 88888.00 2018-07-10 00:06:04.408 191 11485.21 85.24 56862.51 88888.00 2018-07-10 00:06:04.908 191 11485.20 85.24 56862.55 88888.00 2018-07-10 00:06:05.908 191 11485.21 85.25 56862.49 88888.00 2018-07-10 00:06:06.408 191 11485.23 85.23 56862.49 88888.00 2018-07-10 00:06:06.908 191 11485.18 85.22 56862.53 88888.00 2018-07-10 00:06:07.408 191 11485.17 85.16 56862.54 88888.00 2018-07-10 00:06:07.908 191 11485.17 85.16 56862.46 88888.00 2018-07-10 00:06:08.408 191 11485.12 85.16 56862.44 88888.00 2018-07-10 00:06:08.908 191 11485.12 85.17 56862.46 88888.00 2018-07-10 00:06:09.408 191 11485.18 85.13 56862.44 88888.00 2018-07-10 00:06:09.908 191 11485.11 85.09 56862.44 88888.00 2018-07-10 00:06:10.408 191 11485.12 85.10 56862.48 88888.00 2018-07-10 00:06:10.908 191 11485.14 85.08 56862.51 88888.00 2018-07-10 00:06:11.408 191 11485.03 85.09 56862.48 88888.00 2018-07-10 00:06:11.908 191 11485.03 85.08 56862.41 88888.00 2018-07-10 00:06:12.408 191 11485.12 85.06 56862.42 88888.00 2018-07-10 00:06:12.908 191 11485.08 85.08 56862.41 88888.00 2018-07-10 00:06:13.408 191 11485.08 85.09 56862.42 88888.00 2018-07-10 00:06:13.908 191 11485.12 85.11 56862.41 88888.00 2018-07-10 00:06:14.408 191 11485.05 85.08 56862.40 88888.00 2018-07-10 00:06:14.908 191 11485.00 85.09 56862.41 88888.00 2018-07-10 00:06:15.908 191 11485.07 85.05 56862.37 88888.00 2018-07-10 00:06:16.408 191 11484.97 85.05 56862.44 88888.00 2018-07-10 00:06:16.908 191 11484.96 85.03 56862.41 88888.00 2018-07-10 00:06:17.408 191 11485.01 85.02 56862.34 88888.00 2018-07-10 00:06:17.908 191 11484.96 85.02 56862.41 88888.00 2018-07-10 00:06:18.408 191 11484.98 85.02 56862.46 88888.00 2018-07-10 00:06:18.908 191 11484.99 85.01 56862.44 88888.00 2018-07-10 00:06:19.408 191 11485.00 84.99 56862.37 88888.00 2018-07-10 00:06:19.908 191 11485.01 85.02 56862.37 88888.00 2018-07-10 00:06:20.408 191 11485.01 84.97 56862.40 88888.00 2018-07-10 00:06:20.908 191 11484.96 84.95 56862.40 88888.00 2018-07-10 00:06:21.408 191 11484.98 84.95 56862.40 88888.00 2018-07-10 00:06:21.908 191 11484.92 84.95 56862.41 88888.00 2018-07-10 00:06:22.408 191 11484.85 84.94 56862.41 88888.00 2018-07-10 00:06:22.908 191 11484.90 84.97 56862.44 88888.00 2018-07-10 00:06:23.408 191 11484.86 84.95 56862.50 88888.00 2018-07-10 00:06:23.908 191 11484.85 84.92 56862.51 88888.00 2018-07-10 00:06:24.408 191 11484.86 84.94 56862.53 88888.00 2018-07-10 00:06:24.908 191 11484.86 84.95 56862.47 88888.00 2018-07-10 00:06:25.408 191 11484.82 84.92 56862.49 88888.00 2018-07-10 00:06:25.909 191 11484.77 84.89 56862.48 88888.00 2018-07-10 00:06:26.409 191 11484.78 84.88 56862.48 88888.00 2018-07-10 00:06:26.909 191 11484.80 84.90 56862.47 88888.00 2018-07-10 00:06:27.409 191 11484.76 84.88 56862.51 88888.00 2018-07-10 00:06:27.909 191 11484.78 84.85 56862.56 88888.00 2018-07-10 00:06:28.409 191 11484.76 84.88 56862.56 88888.00 2018-07-10 00:06:29.409 191 11484.77 84.85 56862.63 88888.00 2018-07-10 00:06:29.909 191 11484.73 84.82 56862.62 88888.00 2018-07-10 00:06:30.409 191 11484.71 84.82 56862.64 88888.00 2018-07-10 00:06:30.909 191 11484.78 84.83 56862.67 88888.00 2018-07-10 00:06:31.409 191 11484.79 84.83 56862.62 88888.00 2018-07-10 00:06:31.909 191 11484.68 84.82 56862.59 88888.00 2018-07-10 00:06:32.409 191 11484.72 84.82 56862.60 88888.00 2018-07-10 00:06:32.909 191 11484.75 84.81 56862.64 88888.00 2018-07-10 00:06:33.409 191 11484.68 84.83 56862.75 88888.00 2018-07-10 00:06:33.909 191 11484.73 84.82 56862.73 88888.00 2018-07-10 00:06:34.409 191 11484.68 84.83 56862.72 88888.00 2018-07-10 00:06:34.909 191 11484.62 84.82 56862.66 88888.00 2018-07-10 00:06:35.409 191 11484.64 84.79 56862.70 88888.00 2018-07-10 00:06:35.909 191 11484.63 84.75 56862.67 88888.00 2018-07-10 00:06:36.409 191 11484.63 84.75 56862.62 88888.00 2018-07-10 00:06:36.909 191 11484.66 84.76 56862.62 88888.00 2018-07-10 00:06:37.409 191 11484.68 84.75 56862.64 88888.00 2018-07-10 00:06:37.909 191 11484.61 84.68 56862.72 88888.00 2018-07-10 00:06:38.409 191 11484.59 84.70 56862.70 88888.00 2018-07-10 00:06:38.909 191 11484.65 84.69 56862.67 88888.00 2018-07-10 00:06:39.409 191 11484.66 84.67 56862.66 88888.00 2018-07-10 00:06:39.909 191 11484.68 84.68 56862.68 88888.00 2018-07-10 00:06:40.409 191 11484.68 84.68 56862.62 88888.00 2018-07-10 00:06:40.909 191 11484.62 84.68 56862.64 88888.00 2018-07-10 00:06:41.409 191 11484.63 84.67 56862.69 88888.00 2018-07-10 00:06:41.909 191 11484.68 84.64 56862.74 88888.00 2018-07-10 00:06:42.409 191 11484.58 84.60 56862.70 88888.00 2018-07-10 00:06:42.909 191 11484.59 84.61 56862.72 88888.00 2018-07-10 00:06:43.409 191 11484.64 84.58 56862.72 88888.00 2018-07-10 00:06:43.909 191 11484.63 84.58 56862.68 88888.00 2018-07-10 00:06:44.409 191 11484.66 84.61 56862.66 88888.00 2018-07-10 00:06:44.909 191 11484.66 84.61 56862.67 88888.00 2018-07-10 00:06:45.409 191 11484.61 84.62 56862.63 88888.00 2018-07-10 00:06:45.909 191 11484.65 84.64 56862.60 88888.00 2018-07-10 00:06:46.409 191 11484.65 84.64 56862.55 88888.00 2018-07-10 00:06:46.909 191 11484.65 84.61 56862.55 88888.00 2018-07-10 00:06:47.409 191 11484.61 84.64 56862.63 88888.00 2018-07-10 00:06:47.909 191 11484.66 84.64 56862.61 88888.00 2018-07-10 00:06:48.409 191 11484.64 84.61 56862.68 88888.00 2018-07-10 00:06:48.909 191 11484.54 84.54 56862.68 88888.00 2018-07-10 00:06:49.409 191 11484.57 84.60 56862.68 88888.00 2018-07-10 00:06:49.909 191 11484.61 84.58 56862.63 88888.00 2018-07-10 00:06:50.409 191 11484.50 84.55 56862.57 88888.00 2018-07-10 00:06:50.909 191 11484.56 84.57 56862.61 88888.00 2018-07-10 00:06:51.409 191 11484.62 84.54 56862.57 88888.00 2018-07-10 00:06:51.909 191 11484.57 84.57 56862.62 88888.00 2018-07-10 00:06:52.409 191 11484.58 84.63 56862.66 88888.00 2018-07-10 00:06:52.909 191 11484.58 84.58 56862.56 88888.00 2018-07-10 00:06:53.409 191 11484.58 84.60 56862.62 88888.00 2018-07-10 00:06:53.909 191 11484.59 84.58 56862.64 88888.00 2018-07-10 00:06:54.409 191 11484.63 84.58 56862.62 88888.00 2018-07-10 00:06:54.909 191 11484.54 84.55 56862.60 88888.00 2018-07-10 00:06:55.409 191 11484.55 84.54 56862.59 88888.00 2018-07-10 00:06:55.909 191 11484.59 84.55 56862.56 88888.00 2018-07-10 00:06:56.409 191 11484.54 84.54 56862.49 88888.00 2018-07-10 00:06:56.909 191 11484.51 84.53 56862.50 88888.00 2018-07-10 00:06:57.409 191 11484.56 84.53 56862.60 88888.00 2018-07-10 00:06:57.909 191 11484.55 84.50 56862.67 88888.00 2018-07-10 00:06:58.409 191 11484.57 84.53 56862.67 88888.00 2018-07-10 00:06:58.909 191 11484.63 84.54 56862.70 88888.00 2018-07-10 00:06:59.409 191 11484.61 84.49 56862.73 88888.00 2018-07-10 00:06:59.909 191 11484.50 84.49 56862.64 88888.00 2018-07-10 00:07:00.409 191 11484.56 84.49 56862.61 88888.00 2018-07-10 00:07:00.909 191 11484.52 84.49 56862.67 88888.00 2018-07-10 00:07:01.409 191 11484.48 84.51 56862.70 88888.00 2018-07-10 00:07:01.909 191 11484.57 84.54 56862.64 88888.00 2018-07-10 00:07:02.409 191 11484.58 84.47 56862.59 88888.00 2018-07-10 00:07:02.909 191 11484.47 84.50 56862.63 88888.00 2018-07-10 00:07:03.409 191 11484.55 84.51 56862.64 88888.00 2018-07-10 00:07:03.909 191 11484.56 84.48 56862.66 88888.00 2018-07-10 00:07:04.409 191 11484.52 84.48 56862.67 88888.00 2018-07-10 00:07:04.909 191 11484.58 84.48 56862.66 88888.00 2018-07-10 00:07:05.409 191 11484.57 84.51 56862.67 88888.00 2018-07-10 00:07:05.909 191 11484.52 84.51 56862.74 88888.00 2018-07-10 00:07:06.409 191 11484.55 84.53 56862.73 88888.00 2018-07-10 00:07:06.909 191 11484.57 84.53 56862.69 88888.00 2018-07-10 00:07:07.409 191 11484.52 84.54 56862.63 88888.00 2018-07-10 00:07:07.909 191 11484.55 84.50 56862.63 88888.00 2018-07-10 00:07:08.409 191 11484.62 84.49 56862.62 88888.00 2018-07-10 00:07:08.909 191 11484.56 84.49 56862.66 88888.00 2018-07-10 00:07:09.409 191 11484.56 84.58 56862.67 88888.00 2018-07-10 00:07:09.909 191 11484.57 84.57 56862.69 88888.00 2018-07-10 00:07:10.909 191 11484.47 84.51 56862.69 88888.00 2018-07-10 00:07:11.409 191 11484.55 84.53 56862.66 88888.00 2018-07-10 00:07:11.909 191 11484.51 84.54 56862.68 88888.00 2018-07-10 00:07:12.409 191 11484.48 84.54 56862.68 88888.00 2018-07-10 00:07:12.909 191 11484.56 84.50 56862.68 88888.00 2018-07-10 00:07:13.409 191 11484.50 84.45 56862.62 88888.00 2018-07-10 00:07:13.909 191 11484.47 84.48 56862.56 88888.00 2018-07-10 00:07:14.409 191 11484.55 84.50 56862.57 88888.00 2018-07-10 00:07:14.909 191 11484.54 84.49 56862.61 88888.00 2018-07-10 00:07:15.409 191 11484.49 84.50 56862.62 88888.00 2018-07-10 00:07:15.909 191 11484.55 84.53 56862.62 88888.00 2018-07-10 00:07:16.409 191 11484.55 84.49 56862.62 88888.00 2018-07-10 00:07:16.909 191 11484.48 84.47 56862.63 88888.00 2018-07-10 00:07:17.409 191 11484.48 84.49 56862.62 88888.00 2018-07-10 00:07:17.909 191 11484.55 84.51 56862.62 88888.00 2018-07-10 00:07:18.409 191 11484.56 84.49 56862.61 88888.00 2018-07-10 00:07:18.909 191 11484.55 84.48 56862.56 88888.00 2018-07-10 00:07:19.409 191 11484.57 84.51 56862.59 88888.00 2018-07-10 00:07:19.909 191 11484.52 84.43 56862.60 88888.00 2018-07-10 00:07:20.409 191 11484.49 84.43 56862.61 88888.00 2018-07-10 00:07:20.909 191 11484.48 84.40 56862.59 88888.00 2018-07-10 00:07:21.409 191 11484.48 84.40 56862.59 88888.00 2018-07-10 00:07:21.909 191 11484.57 84.42 56862.60 88888.00 2018-07-10 00:07:22.409 191 11484.61 84.42 56862.55 88888.00 2018-07-10 00:07:22.909 191 11484.56 84.40 56862.50 88888.00 2018-07-10 00:07:23.409 191 11484.54 84.38 56862.54 88888.00 2018-07-10 00:07:23.909 191 11484.61 84.38 56862.50 88888.00 2018-07-10 00:07:24.409 191 11484.57 84.34 56862.46 88888.00 2018-07-10 00:07:24.909 191 11484.59 84.36 56862.49 88888.00 2018-07-10 00:07:25.409 191 11484.65 84.33 56862.48 88888.00 2018-07-10 00:07:25.909 191 11484.58 84.37 56862.47 88888.00 2018-07-10 00:07:26.409 191 11484.56 84.42 56862.48 88888.00 2018-07-10 00:07:26.909 191 11484.62 84.37 56862.40 88888.00 2018-07-10 00:07:27.409 191 11484.59 84.35 56862.34 88888.00 2018-07-10 00:07:27.909 191 11484.55 84.35 56862.28 88888.00 2018-07-10 00:07:28.409 191 11484.56 84.31 56862.25 88888.00 2018-07-10 00:07:28.909 191 11484.58 84.30 56862.30 88888.00 2018-07-10 00:07:29.409 191 11484.55 84.31 56862.34 88888.00 2018-07-10 00:07:29.909 191 11484.61 84.33 56862.30 88888.00 2018-07-10 00:07:30.409 191 11484.62 84.27 56862.29 88888.00 2018-07-10 00:07:30.909 191 11484.61 84.29 56862.30 88888.00 2018-07-10 00:07:31.409 191 11484.64 84.31 56862.34 88888.00 2018-07-10 00:07:31.909 191 11484.65 84.28 56862.30 88888.00 2018-07-10 00:07:32.409 191 11484.58 84.22 56862.28 88888.00 2018-07-10 00:07:32.909 191 11484.61 84.28 56862.29 88888.00 2018-07-10 00:07:33.409 191 11484.64 84.27 56862.27 88888.00 2018-07-10 00:07:33.909 191 11484.58 84.26 56862.22 88888.00 2018-07-10 00:07:34.409 191 11484.65 84.30 56862.24 88888.00 2018-07-10 00:07:34.909 191 11484.71 84.26 56862.21 88888.00 2018-07-10 00:07:35.409 191 11484.69 84.26 56862.14 88888.00 2018-07-10 00:07:35.909 191 11484.68 84.27 56862.14 88888.00 2018-07-10 00:07:36.409 191 11484.73 84.22 56862.15 88888.00 2018-07-10 00:07:36.909 191 11484.72 84.21 56862.15 88888.00 2018-07-10 00:07:37.409 191 11484.72 84.22 56862.08 88888.00 2018-07-10 00:07:37.909 191 11484.72 84.22 56862.12 88888.00 2018-07-10 00:07:38.409 191 11484.65 84.17 56862.10 88888.00 2018-07-10 00:07:38.909 191 11484.65 84.16 56862.09 88888.00 2018-07-10 00:07:39.409 191 11484.73 84.17 56862.04 88888.00 2018-07-10 00:07:39.909 191 11484.71 84.19 56862.02 88888.00 2018-07-10 00:07:40.409 191 11484.73 84.17 56862.01 88888.00 2018-07-10 00:07:40.909 191 11484.72 84.11 56861.98 88888.00 2018-07-10 00:07:41.409 191 11484.71 84.10 56861.98 88888.00 2018-07-10 00:07:42.409 191 11484.76 84.11 56862.01 88888.00 2018-07-10 00:07:42.909 191 11484.76 84.08 56862.05 88888.00 2018-07-10 00:07:43.409 191 11484.73 84.11 56862.06 88888.00 2018-07-10 00:07:43.909 191 11484.76 84.14 56862.05 88888.00 2018-07-10 00:07:44.409 191 11484.71 84.08 56862.05 88888.00 2018-07-10 00:07:44.909 191 11484.69 84.01 56861.96 88888.00 2018-07-10 00:07:45.409 191 11484.73 84.03 56861.98 88888.00 2018-07-10 00:07:45.909 191 11484.72 84.02 56861.97 88888.00 2018-07-10 00:07:46.409 191 11484.66 84.00 56861.95 88888.00 2018-07-10 00:07:46.909 191 11484.63 84.02 56861.92 88888.00 2018-07-10 00:07:47.409 191 11484.68 84.01 56861.92 88888.00 2018-07-10 00:07:47.909 191 11484.66 83.99 56861.89 88888.00 2018-07-10 00:07:48.409 191 11484.66 84.02 56861.86 88888.00 2018-07-10 00:07:48.909 191 11484.66 84.02 56861.82 88888.00 2018-07-10 00:07:49.409 191 11484.63 84.02 56861.86 88888.00 2018-07-10 00:07:49.909 191 11484.71 84.02 56861.86 88888.00 2018-07-10 00:07:50.409 191 11484.73 84.00 56861.86 88888.00 2018-07-10 00:07:50.909 191 11484.64 83.96 56861.82 88888.00 2018-07-10 00:07:51.409 191 11484.64 83.99 56861.87 88888.00 2018-07-10 00:07:51.909 191 11484.71 84.02 56861.89 88888.00 2018-07-10 00:07:52.409 191 11484.70 83.96 56861.83 88888.00 2018-07-10 00:07:52.909 191 11484.69 83.93 56861.79 88888.00 2018-07-10 00:07:53.409 191 11484.76 83.97 56861.86 88888.00 2018-07-10 00:07:53.909 191 11484.71 83.97 56861.86 88888.00 2018-07-10 00:07:54.409 191 11484.70 83.96 56861.93 88888.00 2018-07-10 00:07:54.909 191 11484.73 83.93 56861.96 88888.00 2018-07-10 00:07:55.409 191 11484.72 83.89 56861.84 88888.00 2018-07-10 00:07:55.909 191 11484.71 83.89 56861.82 88888.00 2018-07-10 00:07:56.409 191 11484.76 83.90 56861.85 88888.00 2018-07-10 00:07:56.909 191 11484.72 83.92 56861.83 88888.00 2018-07-10 00:07:57.409 191 11484.64 83.97 56861.78 88888.00 2018-07-10 00:07:57.909 191 11484.71 83.99 56861.78 88888.00 2018-07-10 00:07:58.409 191 11484.69 83.94 56861.80 88888.00 2018-07-10 00:07:58.909 191 11484.66 83.90 56861.80 88888.00 2018-07-10 00:07:59.409 191 11484.72 83.94 56861.79 88888.00 2018-07-10 00:07:59.909 191 11484.84 83.88 56861.79 88888.00 2018-07-10 00:08:00.409 191 11484.75 83.88 56861.79 88888.00 2018-07-10 00:08:00.909 191 11484.70 83.87 56861.77 88888.00 2018-07-10 00:08:01.409 191 11484.72 83.83 56861.72 88888.00 2018-07-10 00:08:01.909 191 11484.69 83.80 56861.73 88888.00 2018-07-10 00:08:02.409 191 11484.70 83.80 56861.72 88888.00 2018-07-10 00:08:02.909 191 11484.80 83.83 56861.69 88888.00 2018-07-10 00:08:03.409 191 11484.72 83.81 56861.66 88888.00 2018-07-10 00:08:03.909 191 11484.68 83.82 56861.61 88888.00 2018-07-10 00:08:04.409 191 11484.77 83.81 56861.70 88888.00 2018-07-10 00:08:04.909 191 11484.76 83.82 56861.69 88888.00 2018-07-10 00:08:05.409 191 11484.73 83.81 56861.65 88888.00 2018-07-10 00:08:05.909 191 11484.76 83.80 56861.70 88888.00 2018-07-10 00:08:06.409 191 11484.71 83.81 56861.71 88888.00 2018-07-10 00:08:06.909 191 11484.69 83.81 56861.71 88888.00 2018-07-10 00:08:07.409 191 11484.78 83.77 56861.71 88888.00 2018-07-10 00:08:07.909 191 11484.73 83.77 56861.70 88888.00 2018-07-10 00:08:08.409 191 11484.71 83.81 56861.73 88888.00 2018-07-10 00:08:08.909 191 11484.76 83.83 56861.66 88888.00 2018-07-10 00:08:09.409 191 11484.78 83.80 56861.66 88888.00 2018-07-10 00:08:09.909 191 11484.70 83.77 56861.76 88888.00 2018-07-10 00:08:10.409 191 11484.66 83.81 56861.76 88888.00 2018-07-10 00:08:10.909 191 11484.69 83.80 56861.76 88888.00 2018-07-10 00:08:11.409 191 11484.68 83.82 56861.76 88888.00 2018-07-10 00:08:11.909 191 11484.73 83.80 56861.72 88888.00 2018-07-10 00:08:12.409 191 11484.78 83.77 56861.74 88888.00 2018-07-10 00:08:12.909 191 11484.73 83.77 56861.79 88888.00 2018-07-10 00:08:13.409 191 11484.75 83.79 56861.79 88888.00 2018-07-10 00:08:13.909 191 11484.83 83.79 56861.86 88888.00 2018-07-10 00:08:14.409 191 11484.72 83.75 56861.85 88888.00 2018-07-10 00:08:14.909 191 11484.70 83.75 56861.76 88888.00 2018-07-10 00:08:15.409 191 11484.75 83.76 56861.79 88888.00 2018-07-10 00:08:15.909 191 11484.69 83.74 56861.78 88888.00 2018-07-10 00:08:16.409 191 11484.68 83.75 56861.86 88888.00 2018-07-10 00:08:16.909 191 11484.75 83.76 56861.85 88888.00 2018-07-10 00:08:17.409 191 11484.66 83.74 56861.86 88888.00 2018-07-10 00:08:17.909 191 11484.66 83.70 56861.90 88888.00 2018-07-10 00:08:18.409 191 11484.71 83.68 56861.92 88888.00 2018-07-10 00:08:18.909 191 11484.69 83.68 56861.89 88888.00 2018-07-10 00:08:19.409 191 11484.69 83.70 56861.96 88888.00 2018-07-10 00:08:19.909 191 11484.73 83.73 56861.89 88888.00 2018-07-10 00:08:20.409 191 11484.70 83.74 56861.86 88888.00 2018-07-10 00:08:20.909 191 11484.73 83.75 56861.90 88888.00 2018-07-10 00:08:21.409 191 11484.76 83.77 56861.89 88888.00 2018-07-10 00:08:21.909 191 11484.70 83.76 56861.86 88888.00 2018-07-10 00:08:22.409 191 11484.73 83.80 56861.91 88888.00 2018-07-10 00:08:22.909 191 11484.79 83.82 56861.96 88888.00 2018-07-10 00:08:23.909 191 11484.70 83.75 56861.87 88888.00 2018-07-10 00:08:24.409 191 11484.75 83.79 56861.87 88888.00 2018-07-10 00:08:24.909 191 11484.75 83.82 56861.83 88888.00 2018-07-10 00:08:25.409 191 11484.77 83.83 56861.83 88888.00 2018-07-10 00:08:25.909 191 11484.78 83.85 56861.85 88888.00 2018-07-10 00:08:26.409 191 11484.79 83.81 56861.86 88888.00 2018-07-10 00:08:26.909 191 11484.82 83.81 56861.90 88888.00 2018-07-10 00:08:27.409 191 11484.85 83.83 56861.91 88888.00 2018-07-10 00:08:27.909 191 11484.83 83.82 56861.83 88888.00 2018-07-10 00:08:28.409 191 11484.82 83.82 56861.87 88888.00 2018-07-10 00:08:28.909 191 11484.82 83.88 56861.92 88888.00 2018-07-10 00:08:29.409 191 11484.86 83.90 56861.83 88888.00 2018-07-10 00:08:29.909 191 11484.86 83.90 56861.80 88888.00 2018-07-10 00:08:30.409 191 11484.89 83.90 56861.76 88888.00 2018-07-10 00:08:30.909 191 11484.90 83.90 56861.77 88888.00 2018-07-10 00:08:31.409 191 11484.86 83.93 56861.74 88888.00 2018-07-10 00:08:31.909 191 11484.85 83.94 56861.78 88888.00 2018-07-10 00:08:32.409 191 11484.89 83.94 56861.84 88888.00 2018-07-10 00:08:32.909 191 11484.86 83.90 56861.89 88888.00 2018-07-10 00:08:33.409 191 11484.86 83.92 56861.84 88888.00 2018-07-10 00:08:33.910 191 11484.92 83.95 56861.85 88888.00 2018-07-10 00:08:34.410 191 11484.93 83.92 56861.85 88888.00 2018-07-10 00:08:34.910 191 11484.90 83.90 56861.84 88888.00 2018-07-10 00:08:35.410 191 11484.98 83.93 56861.87 88888.00 2018-07-10 00:08:35.910 191 11485.00 83.93 56861.85 88888.00 2018-07-10 00:08:36.410 191 11485.01 83.97 56861.93 88888.00 2018-07-10 00:08:36.910 191 11485.01 83.93 56861.90 88888.00 2018-07-10 00:08:37.410 191 11485.05 83.90 56861.95 88888.00 2018-07-10 00:08:37.910 191 11485.04 83.95 56861.89 88888.00 2018-07-10 00:08:38.410 191 11485.05 83.96 56861.91 88888.00 2018-07-10 00:08:38.910 191 11485.07 83.94 56861.89 88888.00 2018-07-10 00:08:39.410 191 11485.01 83.96 56861.85 88888.00 2018-07-10 00:08:39.910 191 11485.04 84.03 56861.93 88888.00 2018-07-10 00:08:40.410 191 11485.11 84.02 56861.93 88888.00 2018-07-10 00:08:40.910 191 11485.10 84.01 56861.98 88888.00 2018-07-10 00:08:41.410 191 11485.05 84.06 56861.96 88888.00 2018-07-10 00:08:41.910 191 11485.08 84.06 56861.98 88888.00 2018-07-10 00:08:42.410 191 11485.05 84.00 56861.96 88888.00 2018-07-10 00:08:42.910 191 11485.06 84.09 56861.96 88888.00 2018-07-10 00:08:43.410 191 11485.14 84.09 56861.93 88888.00 2018-07-10 00:08:43.910 191 11485.18 84.10 56861.96 88888.00 2018-07-10 00:08:44.410 191 11485.10 84.10 56862.02 88888.00 2018-07-10 00:08:44.910 191 11485.18 84.13 56861.98 88888.00 2018-07-10 00:08:45.410 191 11485.18 84.11 56861.92 88888.00 2018-07-10 00:08:45.910 191 11485.18 84.19 56861.99 88888.00 2018-07-10 00:08:46.410 191 11485.18 84.17 56862.04 88888.00 2018-07-10 00:08:46.910 191 11485.17 84.22 56862.03 88888.00 2018-07-10 00:08:47.410 191 11485.17 84.29 56861.96 88888.00 2018-07-10 00:08:47.910 191 11485.23 84.30 56861.99 88888.00 2018-07-10 00:08:48.410 191 11485.23 84.34 56862.08 88888.00 2018-07-10 00:08:48.910 191 11485.23 84.28 56862.02 88888.00 2018-07-10 00:08:49.410 191 11485.27 84.26 56862.03 88888.00 2018-07-10 00:08:49.910 191 11485.32 84.28 56862.06 88888.00 2018-07-10 00:08:50.410 191 11485.34 84.34 56862.04 88888.00 2018-07-10 00:08:50.910 191 11485.41 84.37 56861.96 88888.00 2018-07-10 00:08:51.410 191 11485.40 84.40 56861.98 88888.00 2018-07-10 00:08:51.910 191 11485.35 84.40 56861.97 88888.00 2018-07-10 00:08:52.410 191 11485.39 84.40 56861.95 88888.00 2018-07-10 00:08:52.910 191 11485.44 84.43 56861.97 88888.00 2018-07-10 00:08:53.410 191 11485.41 84.43 56862.02 88888.00 2018-07-10 00:08:53.910 191 11485.48 84.45 56861.96 88888.00 2018-07-10 00:08:54.410 191 11485.51 84.47 56861.95 88888.00 2018-07-10 00:08:55.410 191 11485.51 84.54 56861.89 88888.00 2018-07-10 00:08:55.910 191 11485.59 84.58 56861.90 88888.00 2018-07-10 00:08:56.410 191 11485.55 84.62 56861.91 88888.00 2018-07-10 00:08:56.910 191 11485.61 84.67 56861.89 88888.00 2018-07-10 00:08:57.410 191 11485.67 84.68 56861.82 88888.00 2018-07-10 00:08:57.910 191 11485.63 84.67 56861.83 88888.00 2018-07-10 00:08:58.410 191 11485.70 84.69 56861.87 88888.00 2018-07-10 00:08:58.910 191 11485.72 84.69 56861.90 88888.00 2018-07-10 00:08:59.410 191 11485.68 84.72 56861.96 88888.00 2018-07-10 00:08:59.910 191 11485.75 84.77 56861.95 88888.00 2018-07-10 00:09:00.410 191 11485.77 84.78 56862.01 88888.00 2018-07-10 00:09:00.910 191 11485.77 84.78 56862.05 88888.00 2018-07-10 00:09:01.410 191 11485.80 84.83 56862.06 88888.00 2018-07-10 00:09:01.910 191 11485.81 84.85 56862.05 88888.00 2018-07-10 00:09:02.410 191 11485.80 84.89 56862.03 88888.00 2018-07-10 00:09:02.910 191 11485.79 84.92 56861.97 88888.00 2018-07-10 00:09:03.410 191 11485.86 84.91 56862.01 88888.00 2018-07-10 00:09:03.910 191 11485.89 84.90 56861.99 88888.00 2018-07-10 00:09:04.410 191 11485.87 84.95 56862.01 88888.00 2018-07-10 00:09:05.410 191 11485.96 84.96 56862.01 88888.00 2018-07-10 00:09:05.910 191 11485.97 84.96 56862.04 88888.00 2018-07-10 00:09:06.410 191 11486.02 85.01 56862.04 88888.00 2018-07-10 00:09:06.910 191 11486.03 85.05 56862.02 88888.00 2018-07-10 00:09:07.410 191 11486.02 85.09 56862.01 88888.00 2018-07-10 00:09:07.910 191 11486.12 85.13 56862.02 88888.00 2018-07-10 00:09:08.410 191 11486.12 85.15 56862.03 88888.00 2018-07-10 00:09:08.910 191 11486.11 85.18 56862.05 88888.00 2018-07-10 00:09:09.410 191 11486.16 85.22 56862.03 88888.00 2018-07-10 00:09:09.910 191 11486.15 85.22 56862.03 88888.00 2018-07-10 00:09:10.410 191 11486.15 85.22 56862.12 88888.00 2018-07-10 00:09:10.910 191 11486.17 85.22 56862.12 88888.00 2018-07-10 00:09:11.410 191 11486.22 85.26 56862.10 88888.00 2018-07-10 00:09:11.910 191 11486.19 85.29 56862.09 88888.00 2018-07-10 00:09:12.410 191 11486.21 85.35 56862.11 88888.00 2018-07-10 00:09:12.910 191 11486.23 85.38 56862.12 88888.00 2018-07-10 00:09:13.410 191 11486.23 85.43 56862.11 88888.00 2018-07-10 00:09:13.910 191 11486.29 85.46 56862.17 88888.00 2018-07-10 00:09:14.410 191 11486.35 85.44 56862.21 88888.00 2018-07-10 00:09:14.910 191 11486.36 85.40 56862.19 88888.00 2018-07-10 00:09:15.410 191 11486.31 85.45 56862.15 88888.00 2018-07-10 00:09:15.910 191 11486.39 85.46 56862.06 88888.00 2018-07-10 00:09:16.410 191 11486.39 85.45 56862.16 88888.00 2018-07-10 00:09:16.910 191 11486.45 85.53 56862.19 88888.00 2018-07-10 00:09:17.410 191 11486.45 85.59 56862.23 88888.00 2018-07-10 00:09:17.910 191 11486.38 85.56 56862.15 88888.00 2018-07-10 00:09:18.410 191 11486.43 85.58 56862.16 88888.00 2018-07-10 00:09:18.910 191 11486.52 85.60 56862.29 88888.00 2018-07-10 00:09:19.410 191 11486.48 85.59 56862.32 88888.00 2018-07-10 00:09:19.910 191 11486.46 85.65 56862.28 88888.00 2018-07-10 00:09:20.410 191 11486.57 85.66 56862.31 88888.00 2018-07-10 00:09:20.910 191 11486.60 85.65 56862.27 88888.00 2018-07-10 00:09:21.410 191 11486.56 85.69 56862.21 88888.00 2018-07-10 00:09:21.910 191 11486.57 85.69 56862.16 88888.00 2018-07-10 00:09:22.410 191 11486.64 85.67 56862.12 88888.00 2018-07-10 00:09:22.910 191 11486.62 85.70 56862.14 88888.00 2018-07-10 00:09:23.410 191 11486.66 85.71 56862.17 88888.00 2018-07-10 00:09:23.910 191 11486.69 85.71 56862.17 88888.00 2018-07-10 00:09:24.410 191 11486.67 85.71 56862.17 88888.00 2018-07-10 00:09:24.910 191 11486.71 85.79 56862.21 88888.00 2018-07-10 00:09:25.410 191 11486.71 85.78 56862.23 88888.00 2018-07-10 00:09:25.910 191 11486.69 85.74 56862.21 88888.00 2018-07-10 00:09:26.410 191 11486.77 85.79 56862.21 88888.00 2018-07-10 00:09:26.910 191 11486.83 85.81 56862.19 88888.00 2018-07-10 00:09:27.410 191 11486.84 85.76 56862.19 88888.00 2018-07-10 00:09:27.910 191 11486.86 85.76 56862.17 88888.00 2018-07-10 00:09:28.410 191 11486.87 85.77 56862.18 88888.00 2018-07-10 00:09:28.910 191 11486.83 85.80 56862.22 88888.00 2018-07-10 00:09:29.410 191 11486.92 85.81 56862.18 88888.00 2018-07-10 00:09:29.910 191 11486.93 85.81 56862.18 88888.00 2018-07-10 00:09:30.410 191 11486.88 85.80 56862.19 88888.00 2018-07-10 00:09:30.910 191 11486.94 85.81 56862.22 88888.00 2018-07-10 00:09:31.410 191 11486.98 85.84 56862.19 88888.00 2018-07-10 00:09:31.910 191 11486.99 85.77 56862.22 88888.00 2018-07-10 00:09:32.410 191 11487.01 85.79 56862.22 88888.00 2018-07-10 00:09:32.910 191 11487.05 85.80 56862.18 88888.00 2018-07-10 00:09:33.410 191 11487.02 85.77 56862.17 88888.00 2018-07-10 00:09:33.910 191 11487.01 85.79 56862.11 88888.00 2018-07-10 00:09:34.410 191 11487.00 85.81 56862.12 88888.00 2018-07-10 00:09:34.910 191 11487.02 85.81 56862.08 88888.00 2018-07-10 00:09:35.410 191 11487.05 85.81 56862.11 88888.00 2018-07-10 00:09:35.910 191 11487.02 85.79 56862.12 88888.00 2018-07-10 00:09:36.910 191 11487.09 85.81 56862.18 88888.00 2018-07-10 00:09:37.410 191 11487.16 85.83 56862.18 88888.00 2018-07-10 00:09:37.910 191 11487.18 85.83 56862.06 88888.00 2018-07-10 00:09:38.410 191 11487.11 85.80 56861.99 88888.00 2018-07-10 00:09:38.910 191 11487.16 85.80 56862.05 88888.00 2018-07-10 00:09:39.410 191 11487.16 85.79 56862.01 88888.00 2018-07-10 00:09:39.910 191 11487.13 85.83 56862.01 88888.00 2018-07-10 00:09:40.410 191 11487.20 85.80 56861.98 88888.00 2018-07-10 00:09:40.910 191 11487.25 85.78 56862.03 88888.00 2018-07-10 00:09:41.410 191 11487.18 85.84 56862.02 88888.00 2018-07-10 00:09:41.910 191 11487.21 85.79 56861.98 88888.00 2018-07-10 00:09:42.410 191 11487.19 85.74 56861.95 88888.00 2018-07-10 00:09:42.910 191 11487.20 85.72 56861.90 88888.00 2018-07-10 00:09:43.410 191 11487.22 85.76 56861.89 88888.00 2018-07-10 00:09:43.910 191 11487.30 85.76 56861.92 88888.00 2018-07-10 00:09:44.410 191 11487.27 85.79 56861.95 88888.00 2018-07-10 00:09:44.910 191 11487.19 85.78 56861.92 88888.00 2018-07-10 00:09:45.410 191 11487.21 85.76 56861.92 88888.00 2018-07-10 00:09:45.910 191 11487.19 85.76 56861.92 88888.00 2018-07-10 00:09:46.410 191 11487.25 85.78 56861.91 88888.00 2018-07-10 00:09:46.910 191 11487.26 85.77 56861.90 88888.00 2018-07-10 00:09:47.410 191 11487.21 85.67 56861.85 88888.00 2018-07-10 00:09:47.910 191 11487.21 85.73 56861.86 88888.00 2018-07-10 00:09:48.410 191 11487.23 85.74 56861.86 88888.00 2018-07-10 00:09:48.910 191 11487.19 85.74 56861.90 88888.00 2018-07-10 00:09:49.410 191 11487.20 85.73 56862.01 88888.00 2018-07-10 00:09:49.910 191 11487.28 85.76 56861.97 88888.00 2018-07-10 00:09:50.410 191 11487.21 85.73 56861.85 88888.00 2018-07-10 00:09:50.910 191 11487.20 85.76 56861.90 88888.00 2018-07-10 00:09:51.410 191 11487.29 85.80 56861.82 88888.00 2018-07-10 00:09:51.910 191 11487.28 85.79 56861.85 88888.00 2018-07-10 00:09:52.410 191 11487.27 85.83 56861.83 88888.00 2018-07-10 00:09:52.910 191 11487.35 85.84 56861.83 88888.00 2018-07-10 00:09:53.410 191 11487.29 85.79 56861.79 88888.00 2018-07-10 00:09:53.910 191 11487.30 85.78 56861.85 88888.00 2018-07-10 00:09:54.410 191 11487.39 85.76 56861.82 88888.00 2018-07-10 00:09:54.910 191 11487.41 85.77 56861.79 88888.00 2018-07-10 00:09:55.410 191 11487.33 85.77 56861.79 88888.00 2018-07-10 00:09:55.910 191 11487.39 85.80 56861.83 88888.00 2018-07-10 00:09:56.410 191 11487.46 85.77 56861.82 88888.00 2018-07-10 00:09:56.910 191 11487.42 85.73 56861.79 88888.00 2018-07-10 00:09:57.410 191 11487.41 85.79 56861.69 88888.00 2018-07-10 00:09:57.910 191 11487.44 85.79 56861.76 88888.00 2018-07-10 00:09:58.410 191 11487.42 85.76 56861.72 88888.00 2018-07-10 00:09:58.910 191 11487.48 85.76 56861.70 88888.00 2018-07-10 00:09:59.410 191 11487.50 85.76 56861.59 88888.00 2018-07-10 00:09:59.910 191 11487.47 85.74 56861.54 88888.00 2018-07-10 00:10:00.410 191 11487.50 85.76 56861.55 88888.00 2018-07-10 00:10:00.910 191 11487.54 85.78 56861.58 88888.00 2018-07-10 00:10:01.410 191 11487.49 85.80 56861.55 88888.00 2018-07-10 00:10:01.910 191 11487.55 85.78 56861.57 88888.00 2018-07-10 00:10:02.410 191 11487.51 85.80 56861.58 88888.00 2018-07-10 00:10:02.910 191 11487.48 85.78 56861.58 88888.00 2018-07-10 00:10:03.410 191 11487.53 85.77 56861.61 88888.00 2018-07-10 00:10:03.910 191 11487.62 85.77 56861.69 88888.00 2018-07-10 00:10:04.410 191 11487.62 85.79 56861.61 88888.00 2018-07-10 00:10:04.910 191 11487.57 85.86 56861.54 88888.00 2018-07-10 00:10:05.410 191 11487.64 85.89 56861.51 88888.00 2018-07-10 00:10:05.910 191 11487.58 85.85 56861.46 88888.00 2018-07-10 00:10:06.410 191 11487.56 85.83 56861.45 88888.00 2018-07-10 00:10:06.910 191 11487.63 85.87 56861.50 88888.00 2018-07-10 00:10:07.410 191 11487.63 85.86 56861.48 88888.00 2018-07-10 00:10:07.910 191 11487.58 85.89 56861.42 88888.00 2018-07-10 00:10:08.410 191 11487.71 85.91 56861.46 88888.00 2018-07-10 00:10:08.910 191 11487.74 85.90 56861.46 88888.00 2018-07-10 00:10:09.410 191 11487.63 85.91 56861.41 88888.00 2018-07-10 00:10:09.910 191 11487.70 85.98 56861.44 88888.00 2018-07-10 00:10:10.410 191 11487.72 85.96 56861.46 88888.00 2018-07-10 00:10:10.910 191 11487.71 85.96 56861.47 88888.00 2018-07-10 00:10:11.410 191 11487.70 85.99 56861.37 88888.00 2018-07-10 00:10:11.910 191 11487.70 86.04 56861.35 88888.00 2018-07-10 00:10:12.410 191 11487.71 86.07 56861.33 88888.00 2018-07-10 00:10:12.910 191 11487.77 86.11 56861.37 88888.00 2018-07-10 00:10:13.410 191 11487.79 86.10 56861.29 88888.00 2018-07-10 00:10:13.910 191 11487.76 86.10 56861.27 88888.00 2018-07-10 00:10:14.410 191 11487.76 86.12 56861.29 88888.00 2018-07-10 00:10:14.910 191 11487.85 86.13 56861.31 88888.00 2018-07-10 00:10:15.410 191 11487.84 86.10 56861.26 88888.00 2018-07-10 00:10:15.910 191 11487.87 86.14 56861.21 88888.00 2018-07-10 00:10:16.410 191 11487.92 86.14 56861.24 88888.00 2018-07-10 00:10:16.911 191 11487.91 86.12 56861.26 88888.00 2018-07-10 00:10:17.411 191 11487.88 86.17 56861.29 88888.00 2018-07-10 00:10:18.411 191 11487.92 86.26 56861.19 88888.00 2018-07-10 00:10:18.911 191 11487.84 86.31 56861.24 88888.00 2018-07-10 00:10:19.411 191 11487.95 86.32 56861.29 88888.00 2018-07-10 00:10:19.911 191 11487.95 86.30 56861.28 88888.00 2018-07-10 00:10:20.411 191 11487.94 86.31 56861.26 88888.00 2018-07-10 00:10:20.911 191 11488.01 86.33 56861.24 88888.00 2018-07-10 00:10:21.411 191 11487.99 86.28 56861.24 88888.00 2018-07-10 00:10:21.911 191 11487.98 86.32 56861.24 88888.00 2018-07-10 00:10:22.411 191 11488.09 86.37 56861.25 88888.00 2018-07-10 00:10:22.911 191 11488.12 86.37 56861.20 88888.00 2018-07-10 00:10:23.411 191 11488.08 86.38 56861.14 88888.00 2018-07-10 00:10:23.911 191 11488.17 86.41 56861.20 88888.00 2018-07-10 00:10:24.411 191 11488.15 86.44 56861.22 88888.00 2018-07-10 00:10:24.911 191 11488.17 86.46 56861.19 88888.00 2018-07-10 00:10:25.411 191 11488.24 86.44 56861.21 88888.00 2018-07-10 00:10:25.911 191 11488.29 86.45 56861.22 88888.00 2018-07-10 00:10:26.411 191 11488.23 86.46 56861.21 88888.00 2018-07-10 00:10:26.911 191 11488.30 86.46 56861.21 88888.00 2018-07-10 00:10:27.411 191 11488.37 86.47 56861.18 88888.00 2018-07-10 00:10:27.911 191 11488.31 86.49 56861.14 88888.00 2018-07-10 00:10:28.411 191 11488.29 86.53 56861.19 88888.00 2018-07-10 00:10:28.911 191 11488.38 86.54 56861.16 88888.00 2018-07-10 00:10:29.411 191 11488.37 86.52 56861.14 88888.00 2018-07-10 00:10:29.911 191 11488.36 86.51 56861.13 88888.00 2018-07-10 00:10:30.411 191 11488.40 86.51 56861.13 88888.00 2018-07-10 00:10:30.911 191 11488.40 86.51 56861.07 88888.00 2018-07-10 00:10:31.411 191 11488.40 86.54 56861.09 88888.00 2018-07-10 00:10:31.911 191 11488.46 86.54 56861.05 88888.00 2018-07-10 00:10:32.411 191 11488.46 86.52 56861.06 88888.00 2018-07-10 00:10:32.911 191 11488.44 86.57 56861.08 88888.00 2018-07-10 00:10:33.411 191 11488.53 86.58 56861.12 88888.00 2018-07-10 00:10:33.911 191 11488.54 86.57 56861.13 88888.00 2018-07-10 00:10:34.411 191 11488.53 86.57 56861.12 88888.00 2018-07-10 00:10:34.911 191 11488.60 86.59 56861.14 88888.00 2018-07-10 00:10:35.411 191 11488.59 86.60 56861.13 88888.00 2018-07-10 00:10:35.911 191 11488.58 86.62 56861.07 88888.00 2018-07-10 00:10:36.411 191 11488.61 86.61 56861.12 88888.00 2018-07-10 00:10:36.911 191 11488.60 86.62 56861.08 88888.00 2018-07-10 00:10:37.411 191 11488.62 86.62 56861.03 88888.00 2018-07-10 00:10:37.911 191 11488.64 86.65 56861.03 88888.00 2018-07-10 00:10:38.411 191 11488.65 86.66 56861.03 88888.00 2018-07-10 00:10:38.911 191 11488.62 86.66 56861.07 88888.00 2018-07-10 00:10:39.411 191 11488.72 86.64 56861.02 88888.00 2018-07-10 00:10:39.911 191 11488.71 86.62 56860.99 88888.00 2018-07-10 00:10:40.411 191 11488.61 86.64 56861.03 88888.00 2018-07-10 00:10:40.911 191 11488.66 86.61 56861.03 88888.00 2018-07-10 00:10:41.411 191 11488.69 86.61 56860.96 88888.00 2018-07-10 00:10:41.911 191 11488.68 86.59 56860.94 88888.00 2018-07-10 00:10:42.411 191 11488.71 86.59 56860.95 88888.00 2018-07-10 00:10:42.911 191 11488.79 86.60 56860.95 88888.00 2018-07-10 00:10:43.411 191 11488.80 86.60 56860.92 88888.00 2018-07-10 00:10:43.911 191 11488.79 86.65 56860.97 88888.00 2018-07-10 00:10:44.411 191 11488.86 86.69 56861.08 88888.00 2018-07-10 00:10:44.911 191 11488.83 86.66 56861.03 88888.00 2018-07-10 00:10:45.411 191 11488.81 86.68 56861.00 88888.00 2018-07-10 00:10:45.911 191 11488.86 86.67 56860.94 88888.00 2018-07-10 00:10:46.411 191 11488.86 86.69 56861.00 88888.00 2018-07-10 00:10:46.911 191 11488.86 86.68 56861.06 88888.00 2018-07-10 00:10:47.411 191 11488.89 86.67 56861.08 88888.00 2018-07-10 00:10:47.911 191 11488.86 86.65 56861.00 88888.00 2018-07-10 00:10:48.411 191 11488.88 86.68 56860.97 88888.00 2018-07-10 00:10:48.911 191 11488.94 86.67 56861.06 88888.00 2018-07-10 00:10:49.911 191 11488.87 86.68 56861.01 88888.00 2018-07-10 00:10:50.411 191 11488.95 86.66 56860.95 88888.00 2018-07-10 00:10:50.911 191 11488.94 86.67 56860.93 88888.00 2018-07-10 00:10:51.411 191 11488.88 86.73 56860.97 88888.00 2018-07-10 00:10:51.911 191 11489.00 86.75 56860.94 88888.00 2018-07-10 00:10:52.411 191 11488.96 86.71 56860.92 88888.00 2018-07-10 00:10:52.911 191 11488.95 86.68 56860.89 88888.00 2018-07-10 00:10:53.411 191 11488.99 86.69 56860.92 88888.00 2018-07-10 00:10:53.911 191 11488.95 86.75 56860.95 88888.00 2018-07-10 00:10:54.411 191 11488.95 86.75 56860.93 88888.00 2018-07-10 00:10:54.911 191 11489.00 86.79 56860.97 88888.00 2018-07-10 00:10:55.411 191 11489.02 86.81 56861.01 88888.00 2018-07-10 00:10:55.911 191 11488.99 86.78 56860.97 88888.00 2018-07-10 00:10:56.411 191 11489.06 86.79 56860.94 88888.00 2018-07-10 00:10:56.911 191 11489.02 86.81 56860.89 88888.00 2018-07-10 00:10:57.411 191 11488.97 86.82 56860.93 88888.00 2018-07-10 00:10:57.911 191 11489.04 86.83 56860.90 88888.00 2018-07-10 00:10:58.411 191 11489.09 86.85 56860.96 88888.00 2018-07-10 00:10:58.911 191 11489.03 86.86 56860.99 88888.00 2018-07-10 00:10:59.911 191 11489.06 86.86 56860.96 88888.00 2018-07-10 00:11:00.411 191 11489.08 86.89 56860.93 88888.00 2018-07-10 00:11:00.911 191 11489.07 86.91 56860.94 88888.00 2018-07-10 00:11:01.411 191 11489.20 86.89 56860.95 88888.00 2018-07-10 00:11:01.911 191 11489.17 86.89 56860.93 88888.00 2018-07-10 00:11:02.411 191 11489.15 86.92 56860.93 88888.00 2018-07-10 00:11:02.911 191 11489.23 86.93 56860.88 88888.00 2018-07-10 00:11:03.411 191 11489.23 86.91 56860.88 88888.00 2018-07-10 00:11:03.911 191 11489.20 86.89 56860.93 88888.00 2018-07-10 00:11:04.411 191 11489.22 86.87 56860.96 88888.00 2018-07-10 00:11:04.911 191 11489.16 86.89 56861.03 88888.00 2018-07-10 00:11:05.411 191 11489.17 86.94 56861.01 88888.00 2018-07-10 00:11:05.911 191 11489.28 86.98 56860.93 88888.00 2018-07-10 00:11:06.411 191 11489.28 86.99 56860.94 88888.00 2018-07-10 00:11:06.911 191 11489.27 87.03 56861.00 88888.00 2018-07-10 00:11:07.911 191 11489.31 87.03 56861.05 88888.00 2018-07-10 00:11:08.411 191 11489.29 86.99 56861.05 88888.00 2018-07-10 00:11:08.911 191 11489.30 87.01 56861.02 88888.00 2018-07-10 00:11:09.911 191 11489.26 87.08 56860.97 88888.00 2018-07-10 00:11:10.411 191 11489.29 87.10 56861.06 88888.00 2018-07-10 00:11:10.911 191 11489.37 87.09 56861.02 88888.00 2018-07-10 00:11:11.411 191 11489.33 87.12 56861.03 88888.00 2018-07-10 00:11:11.911 191 11489.36 87.12 56861.08 88888.00 2018-07-10 00:11:12.411 191 11489.40 87.08 56861.05 88888.00 2018-07-10 00:11:12.911 191 11489.34 87.08 56861.06 88888.00 2018-07-10 00:11:13.411 191 11489.38 87.13 56861.08 88888.00 2018-07-10 00:11:13.911 191 11489.38 87.10 56861.14 88888.00 2018-07-10 00:11:14.411 191 11489.35 87.12 56861.13 88888.00 2018-07-10 00:11:14.911 191 11489.41 87.16 56861.14 88888.00 2018-07-10 00:11:15.411 191 11489.49 87.14 56861.18 88888.00 2018-07-10 00:11:15.911 191 11489.42 87.13 56861.15 88888.00 2018-07-10 00:11:16.411 191 11489.40 87.17 56861.16 88888.00 2018-07-10 00:11:16.911 191 11489.49 87.16 56861.13 88888.00 2018-07-10 00:11:17.411 191 11489.49 87.12 56861.18 88888.00 2018-07-10 00:11:17.911 191 11489.43 87.17 56861.13 88888.00 2018-07-10 00:11:18.411 191 11489.44 87.16 56861.12 88888.00 2018-07-10 00:11:18.911 191 11489.49 87.16 56861.16 88888.00 2018-07-10 00:11:19.411 191 11489.51 87.16 56861.20 88888.00 2018-07-10 00:11:19.911 191 11489.55 87.14 56861.15 88888.00 2018-07-10 00:11:20.411 191 11489.62 87.08 56861.14 88888.00 2018-07-10 00:11:20.911 191 11489.52 87.06 56861.14 88888.00 2018-07-10 00:11:21.411 191 11489.54 87.09 56861.13 88888.00 2018-07-10 00:11:21.911 191 11489.55 87.09 56861.10 88888.00 2018-07-10 00:11:22.411 191 11489.51 87.10 56861.14 88888.00 2018-07-10 00:11:22.911 191 11489.56 87.13 56861.09 88888.00 2018-07-10 00:11:23.411 191 11489.52 87.13 56861.10 88888.00 2018-07-10 00:11:23.911 191 11489.49 87.12 56861.20 88888.00 2018-07-10 00:11:24.411 191 11489.54 87.08 56861.25 88888.00 2018-07-10 00:11:24.911 191 11489.61 87.08 56861.22 88888.00 2018-07-10 00:11:25.411 191 11489.58 87.10 56861.22 88888.00 2018-07-10 00:11:25.911 191 11489.58 87.17 56861.27 88888.00 2018-07-10 00:11:26.411 191 11489.64 87.16 56861.21 88888.00 2018-07-10 00:11:26.911 191 11489.56 87.22 56861.22 88888.00 2018-07-10 00:11:27.411 191 11489.63 87.25 56861.20 88888.00 2018-07-10 00:11:27.911 191 11489.68 87.23 56861.24 88888.00 2018-07-10 00:11:28.411 191 11489.64 87.20 56861.19 88888.00 2018-07-10 00:11:28.911 191 11489.62 87.19 56861.18 88888.00 2018-07-10 00:11:29.411 191 11489.70 87.14 56861.24 88888.00 2018-07-10 00:11:29.911 191 11489.69 87.12 56861.19 88888.00 2018-07-10 00:11:30.411 191 11489.64 87.13 56861.25 88888.00 2018-07-10 00:11:31.411 191 11489.69 87.14 56861.25 88888.00 2018-07-10 00:11:31.911 191 11489.68 87.15 56861.25 88888.00 2018-07-10 00:11:32.411 191 11489.72 87.12 56861.20 88888.00 2018-07-10 00:11:32.911 191 11489.72 87.09 56861.19 88888.00 2018-07-10 00:11:33.411 191 11489.76 87.12 56861.24 88888.00 2018-07-10 00:11:33.911 191 11489.76 87.15 56861.26 88888.00 2018-07-10 00:11:34.411 191 11489.73 87.15 56861.26 88888.00 2018-07-10 00:11:34.911 191 11489.73 87.14 56861.29 88888.00 2018-07-10 00:11:35.411 191 11489.77 87.13 56861.32 88888.00 2018-07-10 00:11:35.911 191 11489.76 87.14 56861.37 88888.00 2018-07-10 00:11:36.411 191 11489.68 87.13 56861.37 88888.00 2018-07-10 00:11:36.911 191 11489.77 87.15 56861.29 88888.00 2018-07-10 00:11:37.411 191 11489.80 87.15 56861.31 88888.00 2018-07-10 00:11:37.911 191 11489.73 87.17 56861.33 88888.00 2018-07-10 00:11:38.411 191 11489.75 87.16 56861.34 88888.00 2018-07-10 00:11:38.911 191 11489.80 87.14 56861.28 88888.00 2018-07-10 00:11:39.411 191 11489.78 87.14 56861.24 88888.00 2018-07-10 00:11:39.911 191 11489.82 87.16 56861.22 88888.00 2018-07-10 00:11:40.411 191 11489.83 87.15 56861.26 88888.00 2018-07-10 00:11:41.411 191 11489.72 87.17 56861.37 88888.00 2018-07-10 00:11:41.911 191 11489.77 87.19 56861.29 88888.00 2018-07-10 00:11:42.411 191 11489.73 87.21 56861.37 88888.00 2018-07-10 00:11:42.911 191 11489.73 87.20 56861.39 88888.00 2018-07-10 00:11:43.411 191 11489.80 87.19 56861.33 88888.00 2018-07-10 00:11:43.911 191 11489.75 87.17 56861.29 88888.00 2018-07-10 00:11:44.411 191 11489.76 87.17 56861.31 88888.00 2018-07-10 00:11:44.911 191 11489.85 87.20 56861.31 88888.00 2018-07-10 00:11:45.411 191 11489.78 87.19 56861.34 88888.00 2018-07-10 00:11:45.911 191 11489.77 87.20 56861.40 88888.00 2018-07-10 00:11:46.411 191 11489.83 87.25 56861.37 88888.00 2018-07-10 00:11:46.911 191 11489.78 87.23 56861.32 88888.00 2018-07-10 00:11:47.411 191 11489.76 87.25 56861.34 88888.00 2018-07-10 00:11:47.911 191 11489.80 87.28 56861.37 88888.00 2018-07-10 00:11:48.411 191 11489.84 87.25 56861.38 88888.00 2018-07-10 00:11:48.911 191 11489.80 87.16 56861.35 88888.00 2018-07-10 00:11:49.411 191 11489.84 87.25 56861.40 88888.00 2018-07-10 00:11:49.911 191 11489.85 87.26 56861.40 88888.00 2018-07-10 00:11:50.411 191 11489.78 87.27 56861.35 88888.00 2018-07-10 00:11:50.911 191 11489.82 87.23 56861.37 88888.00 2018-07-10 00:11:51.411 191 11489.84 87.23 56861.38 88888.00 2018-07-10 00:11:51.911 191 11489.78 87.27 56861.35 88888.00 2018-07-10 00:11:52.411 191 11489.84 87.29 56861.37 88888.00 2018-07-10 00:11:52.911 191 11489.91 87.27 56861.37 88888.00 2018-07-10 00:11:53.411 191 11489.84 87.27 56861.42 88888.00 2018-07-10 00:11:53.911 191 11489.86 87.33 56861.46 88888.00 2018-07-10 00:11:54.411 191 11489.92 87.32 56861.47 88888.00 2018-07-10 00:11:54.911 191 11489.90 87.32 56861.45 88888.00 2018-07-10 00:11:55.411 191 11489.90 87.36 56861.47 88888.00 2018-07-10 00:11:55.911 191 11489.91 87.39 56861.45 88888.00 2018-07-10 00:11:56.411 191 11489.89 87.34 56861.44 88888.00 2018-07-10 00:11:56.911 191 11489.83 87.33 56861.53 88888.00 2018-07-10 00:11:57.411 191 11489.89 87.32 56861.48 88888.00 2018-07-10 00:11:57.911 191 11489.90 87.36 56861.39 88888.00 2018-07-10 00:11:58.411 191 11489.86 87.35 56861.40 88888.00 2018-07-10 00:11:58.911 191 11489.90 87.34 56861.40 88888.00 2018-07-10 00:11:59.411 191 11489.84 87.33 56861.40 88888.00 2018-07-10 00:11:59.911 191 11489.82 87.36 56861.41 88888.00 2018-07-10 00:12:00.411 191 11489.92 87.40 56861.44 88888.00 2018-07-10 00:12:00.911 191 11489.94 87.37 56861.45 88888.00 2018-07-10 00:12:01.411 191 11489.90 87.42 56861.46 88888.00 2018-07-10 00:12:01.911 191 11489.93 87.41 56861.53 88888.00 2018-07-10 00:12:02.411 191 11489.92 87.42 56861.52 88888.00 2018-07-10 00:12:02.911 191 11489.89 87.43 56861.51 88888.00 2018-07-10 00:12:03.411 191 11489.92 87.46 56861.51 88888.00 2018-07-10 00:12:03.911 191 11489.94 87.42 56861.54 88888.00 2018-07-10 00:12:04.411 191 11489.92 87.44 56861.59 88888.00 2018-07-10 00:12:04.911 191 11489.92 87.47 56861.61 88888.00 2018-07-10 00:12:05.411 191 11489.94 87.46 56861.61 88888.00 2018-07-10 00:12:05.911 191 11489.92 87.46 56861.67 88888.00 2018-07-10 00:12:06.411 191 11489.87 87.48 56861.65 88888.00 2018-07-10 00:12:06.911 191 11489.93 87.47 56861.60 88888.00 2018-07-10 00:12:07.411 191 11489.91 87.50 56861.63 88888.00 2018-07-10 00:12:07.911 191 11490.00 87.54 56861.61 88888.00 2018-07-10 00:12:08.411 191 11489.97 87.56 56861.67 88888.00 2018-07-10 00:12:08.911 191 11489.94 87.56 56861.71 88888.00 2018-07-10 00:12:09.411 191 11489.91 87.57 56861.71 88888.00 2018-07-10 00:12:09.911 191 11489.98 87.55 56861.67 88888.00 2018-07-10 00:12:10.411 191 11489.98 87.53 56861.74 88888.00 2018-07-10 00:12:10.911 191 11490.00 87.50 56861.73 88888.00 2018-07-10 00:12:11.411 191 11490.00 87.54 56861.69 88888.00 2018-07-10 00:12:11.911 191 11490.03 87.51 56861.70 88888.00 2018-07-10 00:12:12.911 191 11490.07 87.61 56861.76 88888.00 2018-07-10 00:12:13.411 191 11490.08 87.60 56861.70 88888.00 2018-07-10 00:12:13.911 191 11490.06 87.56 56861.67 88888.00 2018-07-10 00:12:14.411 191 11490.13 87.57 56861.60 88888.00 2018-07-10 00:12:14.911 191 11490.04 87.61 56861.74 88888.00 2018-07-10 00:12:15.411 191 11489.99 87.55 56861.82 88888.00 2018-07-10 00:12:15.911 191 11490.05 87.56 56861.85 88888.00 2018-07-10 00:12:16.411 191 11490.06 87.57 56861.70 88888.00 2018-07-10 00:12:16.911 191 11490.06 87.61 56861.70 88888.00 2018-07-10 00:12:17.411 191 11490.11 87.58 56861.66 88888.00 2018-07-10 00:12:17.911 191 11490.12 87.61 56861.66 88888.00 2018-07-10 00:12:18.411 191 11490.05 87.63 56861.71 88888.00 2018-07-10 00:12:18.911 191 11490.12 87.64 56861.73 88888.00 2018-07-10 00:12:19.411 191 11490.12 87.64 56861.74 88888.00 2018-07-10 00:12:19.911 191 11490.07 87.66 56861.79 88888.00 2018-07-10 00:12:20.411 191 11490.12 87.68 56861.78 88888.00 2018-07-10 00:12:20.911 191 11490.15 87.67 56861.79 88888.00 2018-07-10 00:12:21.411 191 11490.10 87.69 56861.89 88888.00 2018-07-10 00:12:21.911 191 11490.11 87.71 56861.95 88888.00 2018-07-10 00:12:22.912 191 11490.18 87.68 56862.02 88888.00 2018-07-10 00:12:23.412 191 11490.15 87.67 56861.92 88888.00 2018-07-10 00:12:23.912 191 11490.18 87.67 56861.90 88888.00 2018-07-10 00:12:24.412 191 11490.13 87.63 56861.92 88888.00 2018-07-10 00:12:24.912 191 11490.21 87.64 56862.04 88888.00 2018-07-10 00:12:25.412 191 11490.25 87.69 56862.08 88888.00 2018-07-10 00:12:25.912 191 11490.13 87.68 56861.99 88888.00 2018-07-10 00:12:26.412 191 11490.14 87.64 56861.98 88888.00 2018-07-10 00:12:26.912 191 11490.19 87.69 56862.02 88888.00 2018-07-10 00:12:27.412 191 11490.14 87.69 56862.05 88888.00 2018-07-10 00:12:27.912 191 11490.10 87.70 56862.06 88888.00 2018-07-10 00:12:28.412 191 11490.17 87.74 56862.06 88888.00 2018-07-10 00:12:28.912 191 11490.21 87.78 56862.02 88888.00 2018-07-10 00:12:29.412 191 11490.15 87.77 56862.02 88888.00 2018-07-10 00:12:29.912 191 11490.14 87.76 56862.06 88888.00 2018-07-10 00:12:30.412 191 11490.18 87.75 56862.09 88888.00 2018-07-10 00:12:30.912 191 11490.25 87.75 56862.06 88888.00 2018-07-10 00:12:31.412 191 11490.20 87.70 56862.10 88888.00 2018-07-10 00:12:31.912 191 11490.18 87.69 56862.11 88888.00 2018-07-10 00:12:32.412 191 11490.14 87.70 56862.09 88888.00 2018-07-10 00:12:32.912 191 11490.20 87.73 56862.10 88888.00 2018-07-10 00:12:33.412 191 11490.21 87.73 56862.09 88888.00 2018-07-10 00:12:33.912 191 11490.15 87.68 56862.10 88888.00 2018-07-10 00:12:34.412 191 11490.20 87.68 56862.06 88888.00 2018-07-10 00:12:34.912 191 11490.21 87.68 56862.06 88888.00 2018-07-10 00:12:35.412 191 11490.17 87.64 56862.05 88888.00 2018-07-10 00:12:35.912 191 11490.21 87.69 56862.10 88888.00 2018-07-10 00:12:36.412 191 11490.19 87.64 56862.16 88888.00 2018-07-10 00:12:36.912 191 11490.15 87.64 56862.19 88888.00 2018-07-10 00:12:37.412 191 11490.14 87.70 56862.23 88888.00 2018-07-10 00:12:37.912 191 11490.24 87.71 56862.25 88888.00 2018-07-10 00:12:38.412 191 11490.26 87.68 56862.16 88888.00 2018-07-10 00:12:38.912 191 11490.28 87.71 56862.19 88888.00 2018-07-10 00:12:39.412 191 11490.33 87.77 56862.24 88888.00 2018-07-10 00:12:39.912 191 11490.28 87.74 56862.37 88888.00 2018-07-10 00:12:40.412 191 11490.24 87.75 56862.31 88888.00 2018-07-10 00:12:40.912 191 11490.29 87.74 56862.23 88888.00 2018-07-10 00:12:41.412 191 11490.25 87.76 56862.18 88888.00 2018-07-10 00:12:41.912 191 11490.21 87.75 56862.22 88888.00 2018-07-10 00:12:42.412 191 11490.28 87.76 56862.22 88888.00 2018-07-10 00:12:42.912 191 11490.31 87.78 56862.24 88888.00 2018-07-10 00:12:43.412 191 11490.22 87.76 56862.28 88888.00 2018-07-10 00:12:43.912 191 11490.22 87.80 56862.23 88888.00 2018-07-10 00:12:44.412 191 11490.28 87.77 56862.24 88888.00 2018-07-10 00:12:44.912 191 11490.29 87.71 56862.25 88888.00 2018-07-10 00:12:45.412 191 11490.33 87.66 56862.24 88888.00 2018-07-10 00:12:45.912 191 11490.29 87.67 56862.25 88888.00 2018-07-10 00:12:46.412 191 11490.27 87.73 56862.31 88888.00 2018-07-10 00:12:46.912 191 11490.31 87.74 56862.28 88888.00 2018-07-10 00:12:47.412 191 11490.36 87.76 56862.28 88888.00 2018-07-10 00:12:47.912 191 11490.33 87.77 56862.24 88888.00 2018-07-10 00:12:48.412 191 11490.35 87.80 56862.25 88888.00 2018-07-10 00:12:48.912 191 11490.40 87.73 56862.22 88888.00 2018-07-10 00:12:49.412 191 11490.35 87.71 56862.23 88888.00 2018-07-10 00:12:49.912 191 11490.32 87.77 56862.21 88888.00 2018-07-10 00:12:50.412 191 11490.36 87.77 56862.24 88888.00 2018-07-10 00:12:50.912 191 11490.35 87.76 56862.19 88888.00 2018-07-10 00:12:51.412 191 11490.34 87.74 56862.11 88888.00 2018-07-10 00:12:51.912 191 11490.40 87.71 56862.17 88888.00 2018-07-10 00:12:52.412 191 11490.38 87.74 56862.22 88888.00 2018-07-10 00:12:52.912 191 11490.32 87.74 56862.22 88888.00 2018-07-10 00:12:53.412 191 11490.35 87.74 56862.18 88888.00 2018-07-10 00:12:54.412 191 11490.33 87.73 56862.14 88888.00 2018-07-10 00:12:54.912 191 11490.43 87.70 56862.17 88888.00 2018-07-10 00:12:55.412 191 11490.47 87.71 56862.19 88888.00 2018-07-10 00:12:55.912 191 11490.38 87.71 56862.19 88888.00 2018-07-10 00:12:56.412 191 11490.39 87.69 56862.17 88888.00 2018-07-10 00:12:56.912 191 11490.45 87.69 56862.15 88888.00 2018-07-10 00:12:57.412 191 11490.36 87.71 56862.18 88888.00 2018-07-10 00:12:57.912 191 11490.34 87.74 56862.18 88888.00 2018-07-10 00:12:58.412 191 11490.36 87.74 56862.15 88888.00 2018-07-10 00:12:58.912 191 11490.32 87.74 56862.17 88888.00 2018-07-10 00:12:59.412 191 11490.36 87.77 56862.16 88888.00 2018-07-10 00:12:59.912 191 11490.45 87.75 56862.14 88888.00 2018-07-10 00:13:00.412 191 11490.35 87.69 56862.17 88888.00 2018-07-10 00:13:00.912 191 11490.38 87.74 56862.19 88888.00 2018-07-10 00:13:01.412 191 11490.35 87.78 56862.16 88888.00 2018-07-10 00:13:01.912 191 11490.36 87.74 56862.16 88888.00 2018-07-10 00:13:02.412 191 11490.39 87.68 56862.16 88888.00 2018-07-10 00:13:02.912 191 11490.43 87.69 56862.14 88888.00 2018-07-10 00:13:03.412 191 11490.38 87.73 56862.11 88888.00 2018-07-10 00:13:04.412 191 11490.39 87.76 56862.17 88888.00 2018-07-10 00:13:04.912 191 11490.32 87.78 56862.14 88888.00 2018-07-10 00:13:05.412 191 11490.29 87.78 56862.12 88888.00 2018-07-10 00:13:05.912 191 11490.40 87.78 56862.25 88888.00 2018-07-10 00:13:06.412 191 11490.38 87.70 56862.25 88888.00 2018-07-10 00:13:06.912 191 11490.33 87.74 56862.22 88888.00 2018-07-10 00:13:07.412 191 11490.38 87.80 56862.22 88888.00 2018-07-10 00:13:07.912 191 11490.36 87.76 56862.21 88888.00 2018-07-10 00:13:08.412 191 11490.34 87.77 56862.27 88888.00 2018-07-10 00:13:08.912 191 11490.42 87.77 56862.27 88888.00 2018-07-10 00:13:09.412 191 11490.42 87.73 56862.24 88888.00 2018-07-10 00:13:09.912 191 11490.40 87.74 56862.22 88888.00 2018-07-10 00:13:10.412 191 11490.42 87.76 56862.23 88888.00 2018-07-10 00:13:10.912 191 11490.41 87.73 56862.24 88888.00 2018-07-10 00:13:11.412 191 11490.38 87.77 56862.23 88888.00 2018-07-10 00:13:11.912 191 11490.39 87.83 56862.25 88888.00 2018-07-10 00:13:12.412 191 11490.41 87.78 56862.25 88888.00 2018-07-10 00:13:12.912 191 11490.34 87.77 56862.32 88888.00 2018-07-10 00:13:13.412 191 11490.36 87.78 56862.35 88888.00 2018-07-10 00:13:13.912 191 11490.45 87.81 56862.28 88888.00 2018-07-10 00:13:14.412 191 11490.43 87.78 56862.27 88888.00 2018-07-10 00:13:14.912 191 11490.48 87.80 56862.24 88888.00 2018-07-10 00:13:15.412 191 11490.46 87.84 56862.32 88888.00 2018-07-10 00:13:15.912 191 11490.38 87.78 56862.31 88888.00 2018-07-10 00:13:16.412 191 11490.46 87.80 56862.30 88888.00 2018-07-10 00:13:16.912 191 11490.50 87.78 56862.31 88888.00 2018-07-10 00:13:17.412 191 11490.42 87.81 56862.30 88888.00 2018-07-10 00:13:17.912 191 11490.41 87.81 56862.31 88888.00 2018-07-10 00:13:18.412 191 11490.47 87.82 56862.25 88888.00 2018-07-10 00:13:18.912 191 11490.48 87.81 56862.24 88888.00 2018-07-10 00:13:19.412 191 11490.41 87.82 56862.28 88888.00 2018-07-10 00:13:19.912 191 11490.46 87.83 56862.23 88888.00 2018-07-10 00:13:20.412 191 11490.45 87.83 56862.11 88888.00 2018-07-10 00:13:20.912 191 11490.41 87.85 56862.21 88888.00 2018-07-10 00:13:21.412 191 11490.46 87.83 56862.17 88888.00 2018-07-10 00:13:21.912 191 11490.45 87.83 56862.27 88888.00 2018-07-10 00:13:22.412 191 11490.41 87.83 56862.35 88888.00 2018-07-10 00:13:22.912 191 11490.42 87.83 56862.36 88888.00 2018-07-10 00:13:23.412 191 11490.43 87.84 56862.37 88888.00 2018-07-10 00:13:23.912 191 11490.41 87.90 56862.37 88888.00 2018-07-10 00:13:24.412 191 11490.42 87.92 56862.36 88888.00 2018-07-10 00:13:24.912 191 11490.43 87.90 56862.31 88888.00 2018-07-10 00:13:25.412 191 11490.41 87.89 56862.25 88888.00 2018-07-10 00:13:25.912 191 11490.46 87.95 56862.29 88888.00 2018-07-10 00:13:26.412 191 11490.49 87.96 56862.29 88888.00 2018-07-10 00:13:26.912 191 11490.45 87.92 56862.27 88888.00 2018-07-10 00:13:27.412 191 11490.46 87.94 56862.34 88888.00 2018-07-10 00:13:27.912 191 11490.50 87.98 56862.37 88888.00 2018-07-10 00:13:28.412 191 11490.48 87.94 56862.35 88888.00 2018-07-10 00:13:28.912 191 11490.52 87.94 56862.42 88888.00 2018-07-10 00:13:29.412 191 11490.56 87.92 56862.34 88888.00 2018-07-10 00:13:29.912 191 11490.50 87.98 56862.31 88888.00 2018-07-10 00:13:30.412 191 11490.49 88.00 56862.29 88888.00 2018-07-10 00:13:30.912 191 11490.55 88.01 56862.27 88888.00 2018-07-10 00:13:31.412 191 11490.57 87.98 56862.31 88888.00 2018-07-10 00:13:31.912 191 11490.53 87.96 56862.31 88888.00 2018-07-10 00:13:32.412 191 11490.55 87.98 56862.34 88888.00 2018-07-10 00:13:32.912 191 11490.54 88.01 56862.40 88888.00 2018-07-10 00:13:33.412 191 11490.46 88.01 56862.36 88888.00 2018-07-10 00:13:33.912 191 11490.53 88.00 56862.36 88888.00 2018-07-10 00:13:34.412 191 11490.49 87.97 56862.34 88888.00 2018-07-10 00:13:34.912 191 11490.45 87.96 56862.36 88888.00 2018-07-10 00:13:35.412 191 11490.49 88.01 56862.54 88888.00 2018-07-10 00:13:35.912 191 11490.48 88.00 56862.47 88888.00 2018-07-10 00:13:36.412 191 11490.47 88.02 56862.41 88888.00 2018-07-10 00:13:36.912 191 11490.53 88.01 56862.42 88888.00 2018-07-10 00:13:37.412 191 11490.54 88.01 56862.43 88888.00 2018-07-10 00:13:37.912 191 11490.49 88.03 56862.46 88888.00 2018-07-10 00:13:38.412 191 11490.54 88.05 56862.47 88888.00 2018-07-10 00:13:38.912 191 11490.54 88.02 56862.47 88888.00 2018-07-10 00:13:39.412 191 11490.47 88.03 56862.48 88888.00 2018-07-10 00:13:39.912 191 11490.52 88.07 56862.46 88888.00 2018-07-10 00:13:40.412 191 11490.56 88.07 56862.40 88888.00 2018-07-10 00:13:40.912 191 11490.49 88.09 56862.42 88888.00 2018-07-10 00:13:41.412 191 11490.53 88.14 56862.43 88888.00 2018-07-10 00:13:41.912 191 11490.59 88.10 56862.41 88888.00 2018-07-10 00:13:42.412 191 11490.50 88.14 56862.43 88888.00 2018-07-10 00:13:42.912 191 11490.52 88.12 56862.46 88888.00 2018-07-10 00:13:43.412 191 11490.56 88.15 56862.43 88888.00 2018-07-10 00:13:43.912 191 11490.56 88.16 56862.48 88888.00 2018-07-10 00:13:44.412 191 11490.57 88.19 56862.54 88888.00 2018-07-10 00:13:44.912 191 11490.65 88.18 56862.49 88888.00 2018-07-10 00:13:45.912 191 11490.59 88.25 56862.53 88888.00 2018-07-10 00:13:46.412 191 11490.62 88.23 56862.59 88888.00 2018-07-10 00:13:46.912 191 11490.57 88.14 56862.59 88888.00 2018-07-10 00:13:47.412 191 11490.57 88.21 56862.56 88888.00 2018-07-10 00:13:47.912 191 11490.66 88.24 56862.61 88888.00 2018-07-10 00:13:48.412 191 11490.65 88.23 56862.57 88888.00 2018-07-10 00:13:48.912 191 11490.60 88.25 56862.54 88888.00 2018-07-10 00:13:49.412 191 11490.67 88.34 56862.55 88888.00 2018-07-10 00:13:49.912 191 11490.62 88.35 56862.63 88888.00 2018-07-10 00:13:50.412 191 11490.59 88.36 56862.66 88888.00 2018-07-10 00:13:50.912 191 11490.65 88.38 56862.63 88888.00 2018-07-10 00:13:51.412 191 11490.66 88.38 56862.70 88888.00 2018-07-10 00:13:51.912 191 11490.60 88.37 56862.66 88888.00 2018-07-10 00:13:52.412 191 11490.68 88.41 56862.61 88888.00 2018-07-10 00:13:52.912 191 11490.72 88.41 56862.63 88888.00 2018-07-10 00:13:53.412 191 11490.66 88.43 56862.69 88888.00 2018-07-10 00:13:53.912 191 11490.66 88.46 56862.70 88888.00 2018-07-10 00:13:54.412 191 11490.70 88.45 56862.74 88888.00 2018-07-10 00:13:54.912 191 11490.65 88.41 56862.70 88888.00 2018-07-10 00:13:55.912 191 11490.65 88.41 56862.74 88888.00 2018-07-10 00:13:56.412 191 11490.60 88.42 56862.77 88888.00 2018-07-10 00:13:56.912 191 11490.60 88.49 56862.79 88888.00 2018-07-10 00:13:57.412 191 11490.70 88.49 56862.76 88888.00 2018-07-10 00:13:57.912 191 11490.66 88.45 56862.80 88888.00 2018-07-10 00:13:58.412 191 11490.67 88.51 56862.79 88888.00 2018-07-10 00:13:58.912 191 11490.68 88.55 56862.83 88888.00 2018-07-10 00:13:59.412 191 11490.62 88.55 56862.83 88888.00 2018-07-10 00:13:59.912 191 11490.61 88.55 56862.87 88888.00 2018-07-10 00:14:00.412 191 11490.67 88.56 56862.89 88888.00 2018-07-10 00:14:00.912 191 11490.62 88.58 56862.88 88888.00 2018-07-10 00:14:01.412 191 11490.60 88.59 56862.89 88888.00 2018-07-10 00:14:01.912 191 11490.72 88.59 56862.88 88888.00 2018-07-10 00:14:02.412 191 11490.75 88.64 56862.91 88888.00 2018-07-10 00:14:02.912 191 11490.70 88.63 56862.94 88888.00 2018-07-10 00:14:03.912 191 11490.70 88.63 56862.98 88888.00 2018-07-10 00:14:04.412 191 11490.66 88.62 56863.07 88888.00 2018-07-10 00:14:04.912 191 11490.68 88.66 56863.09 88888.00 2018-07-10 00:14:05.412 191 11490.73 88.63 56863.06 88888.00 2018-07-10 00:14:05.912 191 11490.69 88.60 56863.06 88888.00 2018-07-10 00:14:06.412 191 11490.75 88.66 56863.06 88888.00 2018-07-10 00:14:06.912 191 11490.72 88.66 56863.05 88888.00 2018-07-10 00:14:07.412 191 11490.57 88.69 56863.07 88888.00 2018-07-10 00:14:07.912 191 11490.62 88.69 56863.11 88888.00 2018-07-10 00:14:08.412 191 11490.72 88.70 56863.11 88888.00 2018-07-10 00:14:08.912 191 11490.68 88.77 56863.06 88888.00 2018-07-10 00:14:09.412 191 11490.80 88.82 56862.99 88888.00 2018-07-10 00:14:09.912 191 11490.81 88.77 56862.99 88888.00 2018-07-10 00:14:10.412 191 11490.66 88.77 56863.07 88888.00 2018-07-10 00:14:10.912 191 11490.75 88.79 56863.05 88888.00 2018-07-10 00:14:11.412 191 11490.81 88.78 56863.02 88888.00 2018-07-10 00:14:11.912 191 11490.75 88.84 56863.06 88888.00 2018-07-10 00:14:12.412 191 11490.73 88.90 56863.13 88888.00 2018-07-10 00:14:12.912 191 11490.81 88.83 56863.23 88888.00 2018-07-10 00:14:13.412 191 11490.80 88.84 56863.20 88888.00 2018-07-10 00:14:13.913 191 11490.81 88.89 56863.13 88888.00 2018-07-10 00:14:14.413 191 11490.81 88.90 56863.05 88888.00 2018-07-10 00:14:14.913 191 11490.77 88.87 56863.05 88888.00 2018-07-10 00:14:15.413 191 11490.73 88.86 56863.07 88888.00 2018-07-10 00:14:15.913 191 11490.83 88.86 56863.07 88888.00 2018-07-10 00:14:16.413 191 11490.84 88.84 56863.09 88888.00 2018-07-10 00:14:17.413 191 11490.88 88.86 56863.06 88888.00 2018-07-10 00:14:17.913 191 11490.82 88.84 56863.04 88888.00 2018-07-10 00:14:18.413 191 11490.74 88.87 56863.02 88888.00 2018-07-10 00:14:18.913 191 11490.86 88.89 56863.02 88888.00 2018-07-10 00:14:19.413 191 11490.88 88.89 56863.05 88888.00 2018-07-10 00:14:19.913 191 11490.79 88.87 56863.05 88888.00 2018-07-10 00:14:20.413 191 11490.88 88.83 56863.04 88888.00 2018-07-10 00:14:20.913 191 11490.88 88.86 56863.02 88888.00 2018-07-10 00:14:21.413 191 11490.84 88.93 56863.00 88888.00 2018-07-10 00:14:21.913 191 11490.89 88.99 56862.98 88888.00 2018-07-10 00:14:22.413 191 11491.00 88.96 56863.00 88888.00 2018-07-10 00:14:22.913 191 11490.95 88.94 56863.00 88888.00 2018-07-10 00:14:23.413 191 11490.91 89.00 56863.07 88888.00 2018-07-10 00:14:23.913 191 11490.95 88.93 56863.02 88888.00 2018-07-10 00:14:24.413 191 11490.91 88.90 56863.02 88888.00 2018-07-10 00:14:24.913 191 11490.93 88.94 56863.02 88888.00 2018-07-10 00:14:25.413 191 11491.00 88.94 56863.07 88888.00 2018-07-10 00:14:25.913 191 11491.00 88.92 56863.07 88888.00 2018-07-10 00:14:26.413 191 11490.97 88.92 56863.07 88888.00 2018-07-10 00:14:26.913 191 11490.98 88.93 56862.99 88888.00 2018-07-10 00:14:27.413 191 11490.98 88.94 56862.96 88888.00 2018-07-10 00:14:27.913 191 11490.98 88.97 56862.93 88888.00 2018-07-10 00:14:28.413 191 11491.07 88.98 56862.99 88888.00 2018-07-10 00:14:28.913 191 11491.05 88.97 56863.06 88888.00 2018-07-10 00:14:29.413 191 11491.02 88.97 56863.02 88888.00 2018-07-10 00:14:29.913 191 11491.08 88.96 56863.01 88888.00 2018-07-10 00:14:30.413 191 11491.07 88.96 56863.00 88888.00 2018-07-10 00:14:30.913 191 11491.03 88.96 56863.00 88888.00 2018-07-10 00:14:31.413 191 11491.07 88.98 56863.00 88888.00 2018-07-10 00:14:31.913 191 11491.11 88.98 56862.93 88888.00 2018-07-10 00:14:32.413 191 11491.11 89.02 56862.94 88888.00 2018-07-10 00:14:32.913 191 11491.16 89.05 56863.06 88888.00 2018-07-10 00:14:33.413 191 11491.15 88.99 56863.09 88888.00 2018-07-10 00:14:33.913 191 11491.05 89.00 56863.02 88888.00 2018-07-10 00:14:34.413 191 11491.05 89.03 56863.02 88888.00 2018-07-10 00:14:34.913 191 11491.11 88.99 56863.07 88888.00 2018-07-10 00:14:35.413 191 11491.12 88.94 56863.05 88888.00 2018-07-10 00:14:35.913 191 11491.18 88.94 56863.06 88888.00 2018-07-10 00:14:36.413 191 11491.17 89.00 56862.99 88888.00 2018-07-10 00:14:36.913 191 11491.05 88.97 56862.96 88888.00 2018-07-10 00:14:37.413 191 11491.02 88.99 56862.95 88888.00 2018-07-10 00:14:37.913 191 11491.10 89.02 56862.93 88888.00 2018-07-10 00:14:38.413 191 11491.10 89.03 56862.93 88888.00 2018-07-10 00:14:38.913 191 11491.09 89.07 56862.93 88888.00 2018-07-10 00:14:39.413 191 11491.21 89.09 56862.95 88888.00 2018-07-10 00:14:39.913 191 11491.14 89.06 56862.94 88888.00 2018-07-10 00:14:40.413 191 11491.17 89.05 56862.91 88888.00 2018-07-10 00:14:40.913 191 11491.19 89.10 56862.87 88888.00 2018-07-10 00:14:41.413 191 11491.15 89.10 56862.81 88888.00 2018-07-10 00:14:41.913 191 11491.15 89.13 56862.77 88888.00 2018-07-10 00:14:42.413 191 11491.21 89.14 56862.81 88888.00 2018-07-10 00:14:42.913 191 11491.22 89.09 56862.81 88888.00 2018-07-10 00:14:43.413 191 11491.21 89.07 56862.85 88888.00 2018-07-10 00:14:43.913 191 11491.26 89.06 56862.86 88888.00 2018-07-10 00:14:44.413 191 11491.28 89.02 56862.83 88888.00 2018-07-10 00:14:44.913 191 11491.24 89.04 56862.80 88888.00 2018-07-10 00:14:45.413 191 11491.31 89.09 56862.81 88888.00 2018-07-10 00:14:45.913 191 11491.31 89.10 56862.80 88888.00 2018-07-10 00:14:46.413 191 11491.30 89.10 56862.79 88888.00 2018-07-10 00:14:46.913 191 11491.31 89.12 56862.75 88888.00 2018-07-10 00:14:47.413 191 11491.22 89.06 56862.73 88888.00 2018-07-10 00:14:47.913 191 11491.28 89.05 56862.73 88888.00 2018-07-10 00:14:48.413 191 11491.33 89.04 56862.70 88888.00 2018-07-10 00:14:48.913 191 11491.33 89.00 56862.68 88888.00 2018-07-10 00:14:49.413 191 11491.32 89.03 56862.61 88888.00 2018-07-10 00:14:49.913 191 11491.38 89.03 56862.59 88888.00 2018-07-10 00:14:50.413 191 11491.39 89.00 56862.57 88888.00 2018-07-10 00:14:50.913 191 11491.40 89.04 56862.50 88888.00 2018-07-10 00:14:51.413 191 11491.44 89.02 56862.50 88888.00 2018-07-10 00:14:51.913 191 11491.47 89.03 56862.54 88888.00 2018-07-10 00:14:52.413 191 11491.45 89.04 56862.55 88888.00 2018-07-10 00:14:52.913 191 11491.47 89.04 56862.61 88888.00 2018-07-10 00:14:53.413 191 11491.54 89.03 56862.59 88888.00 2018-07-10 00:14:53.913 191 11491.49 88.99 56862.50 88888.00 2018-07-10 00:14:54.413 191 11491.49 89.04 56862.49 88888.00 2018-07-10 00:14:54.913 191 11491.54 89.06 56862.60 88888.00 2018-07-10 00:14:55.413 191 11491.58 89.05 56862.55 88888.00 2018-07-10 00:14:55.913 191 11491.54 89.05 56862.44 88888.00 2018-07-10 00:14:56.413 191 11491.59 89.00 56862.37 88888.00 2018-07-10 00:14:56.913 191 11491.58 88.96 56862.35 88888.00 2018-07-10 00:14:57.413 191 11491.61 88.96 56862.37 88888.00 2018-07-10 00:14:57.913 191 11491.68 88.98 56862.41 88888.00 2018-07-10 00:14:58.913 191 11491.61 89.00 56862.34 88888.00 2018-07-10 00:14:59.413 191 11491.68 89.00 56862.28 88888.00 2018-07-10 00:14:59.913 191 11491.70 89.02 56862.29 88888.00 2018-07-10 00:15:00.413 191 11491.63 88.97 56862.27 88888.00 2018-07-10 00:15:00.913 191 11491.65 89.02 56862.25 88888.00 2018-07-10 00:15:01.413 191 11491.72 89.02 56862.25 88888.00 2018-07-10 00:15:01.913 191 11491.72 89.02 56862.25 88888.00 2018-07-10 00:15:02.413 191 11491.73 89.03 56862.23 88888.00 2018-07-10 00:15:02.913 191 11491.79 88.96 56862.22 88888.00 2018-07-10 00:15:03.413 191 11491.78 88.94 56862.21 88888.00 2018-07-10 00:15:03.913 191 11491.82 88.98 56862.23 88888.00 2018-07-10 00:15:04.413 191 11491.86 88.96 56862.12 88888.00 2018-07-10 00:15:04.913 191 11491.80 88.92 56862.12 88888.00 2018-07-10 00:15:05.413 191 11491.86 88.86 56862.08 88888.00 2018-07-10 00:15:05.913 191 11491.89 88.90 56862.08 88888.00 2018-07-10 00:15:06.413 191 11491.89 88.90 56862.04 88888.00 2018-07-10 00:15:06.913 191 11491.87 88.96 56862.02 88888.00 2018-07-10 00:15:07.413 191 11491.94 88.96 56861.92 88888.00 2018-07-10 00:15:07.913 191 11491.92 88.93 56861.90 88888.00 2018-07-10 00:15:08.913 191 11492.04 88.93 56861.82 88888.00 2018-07-10 00:15:09.413 191 11491.99 88.92 56861.79 88888.00 2018-07-10 00:15:09.913 191 11491.97 88.92 56861.80 88888.00 2018-07-10 00:15:10.413 191 11492.06 88.94 56861.82 88888.00 2018-07-10 00:15:10.913 191 11492.06 88.91 56861.80 88888.00 2018-07-10 00:15:11.413 191 11492.05 88.94 56861.82 88888.00 2018-07-10 00:15:11.913 191 11492.13 88.90 56861.82 88888.00 2018-07-10 00:15:12.413 191 11492.09 88.86 56861.85 88888.00 2018-07-10 00:15:12.913 191 11492.08 88.85 56861.82 88888.00 2018-07-10 00:15:13.413 191 11492.16 88.85 56861.79 88888.00 2018-07-10 00:15:13.913 191 11492.18 88.79 56861.71 88888.00 2018-07-10 00:15:14.413 191 11492.14 88.82 56861.67 88888.00 2018-07-10 00:15:14.913 191 11492.16 88.89 56861.73 88888.00 2018-07-10 00:15:15.413 191 11492.18 88.89 56861.78 88888.00 2018-07-10 00:15:15.913 191 11492.14 88.90 56861.73 88888.00 2018-07-10 00:15:16.913 191 11492.22 88.90 56861.64 88888.00 2018-07-10 00:15:17.413 191 11492.21 88.84 56861.60 88888.00 2018-07-10 00:15:17.913 191 11492.21 88.86 56861.55 88888.00 2018-07-10 00:15:18.413 191 11492.23 88.83 56861.55 88888.00 2018-07-10 00:15:18.913 191 11492.26 88.85 56861.57 88888.00 2018-07-10 00:15:19.413 191 11492.25 88.84 56861.57 88888.00 2018-07-10 00:15:19.913 191 11492.35 88.77 56861.57 88888.00 2018-07-10 00:15:20.413 191 11492.34 88.77 56861.55 88888.00 2018-07-10 00:15:20.913 191 11492.33 88.82 56861.61 88888.00 2018-07-10 00:15:21.413 191 11492.33 88.78 56861.57 88888.00 2018-07-10 00:15:21.913 191 11492.33 88.78 56861.54 88888.00 2018-07-10 00:15:22.413 191 11492.39 88.82 56861.48 88888.00 2018-07-10 00:15:22.913 191 11492.41 88.82 56861.47 88888.00 2018-07-10 00:15:23.413 191 11492.40 88.79 56861.51 88888.00 2018-07-10 00:15:23.913 191 11492.42 88.84 56861.51 88888.00 2018-07-10 00:15:24.413 191 11492.47 88.85 56861.54 88888.00 2018-07-10 00:15:24.913 191 11492.53 88.80 56861.54 88888.00 2018-07-10 00:15:25.413 191 11492.56 88.80 56861.54 88888.00 2018-07-10 00:15:25.913 191 11492.55 88.79 56861.48 88888.00 2018-07-10 00:15:26.413 191 11492.55 88.76 56861.48 88888.00 2018-07-10 00:15:26.913 191 11492.61 88.80 56861.46 88888.00 2018-07-10 00:15:27.413 191 11492.65 88.82 56861.42 88888.00 2018-07-10 00:15:27.913 191 11492.65 88.77 56861.34 88888.00 2018-07-10 00:15:28.413 191 11492.61 88.77 56861.27 88888.00 2018-07-10 00:15:28.913 191 11492.62 88.78 56861.29 88888.00 2018-07-10 00:15:29.413 191 11492.68 88.77 56861.32 88888.00 2018-07-10 00:15:29.913 191 11492.65 88.77 56861.32 88888.00 2018-07-10 00:15:30.413 191 11492.67 88.79 56861.37 88888.00 2018-07-10 00:15:30.913 191 11492.76 88.75 56861.35 88888.00 2018-07-10 00:15:31.413 191 11492.74 88.75 56861.34 88888.00 2018-07-10 00:15:31.913 191 11492.76 88.79 56861.33 88888.00 2018-07-10 00:15:32.413 191 11492.75 88.78 56861.25 88888.00 2018-07-10 00:15:32.913 191 11492.70 88.77 56861.31 88888.00 2018-07-10 00:15:33.413 191 11492.74 88.78 56861.22 88888.00 2018-07-10 00:15:33.913 191 11492.82 88.76 56861.25 88888.00 2018-07-10 00:15:34.413 191 11492.78 88.77 56861.28 88888.00 2018-07-10 00:15:34.913 191 11492.75 88.80 56861.26 88888.00 2018-07-10 00:15:35.413 191 11492.83 88.80 56861.21 88888.00 2018-07-10 00:15:35.913 191 11492.78 88.78 56861.21 88888.00 2018-07-10 00:15:36.413 191 11492.82 88.76 56861.14 88888.00 2018-07-10 00:15:36.913 191 11492.91 88.73 56861.19 88888.00 2018-07-10 00:15:37.413 191 11492.91 88.71 56861.21 88888.00 2018-07-10 00:15:37.913 191 11492.86 88.73 56861.16 88888.00 2018-07-10 00:15:38.413 191 11492.98 88.72 56861.21 88888.00 2018-07-10 00:15:38.913 191 11492.93 88.71 56861.22 88888.00 2018-07-10 00:15:39.413 191 11492.93 88.75 56861.15 88888.00 2018-07-10 00:15:39.913 191 11493.02 88.77 56861.19 88888.00 2018-07-10 00:15:40.413 191 11492.97 88.75 56861.18 88888.00 2018-07-10 00:15:40.913 191 11492.93 88.77 56861.22 88888.00 2018-07-10 00:15:41.413 191 11493.00 88.77 56861.19 88888.00 2018-07-10 00:15:41.913 191 11493.03 88.76 56861.14 88888.00 2018-07-10 00:15:42.413 191 11493.03 88.76 56861.15 88888.00 2018-07-10 00:15:42.913 191 11493.04 88.82 56861.22 88888.00 2018-07-10 00:15:43.413 191 11493.04 88.80 56861.22 88888.00 2018-07-10 00:15:43.913 191 11493.03 88.73 56861.24 88888.00 2018-07-10 00:15:44.413 191 11493.04 88.77 56861.26 88888.00 2018-07-10 00:15:44.913 191 11493.09 88.76 56861.21 88888.00 2018-07-10 00:15:45.413 191 11493.09 88.76 56861.19 88888.00 2018-07-10 00:15:45.913 191 11493.14 88.80 56861.16 88888.00 2018-07-10 00:15:46.413 191 11493.19 88.83 56861.15 88888.00 2018-07-10 00:15:46.913 191 11493.12 88.82 56861.15 88888.00 2018-07-10 00:15:47.413 191 11493.14 88.80 56861.16 88888.00 2018-07-10 00:15:47.913 191 11493.20 88.85 56861.13 88888.00 2018-07-10 00:15:48.413 191 11493.18 88.84 56861.16 88888.00 2018-07-10 00:15:48.913 191 11493.19 88.86 56861.15 88888.00 2018-07-10 00:15:49.413 191 11493.21 88.89 56861.13 88888.00 2018-07-10 00:15:49.913 191 11493.16 88.85 56861.10 88888.00 2018-07-10 00:15:50.413 191 11493.16 88.82 56861.15 88888.00 2018-07-10 00:15:50.913 191 11493.21 88.82 56861.14 88888.00 2018-07-10 00:15:51.413 191 11493.19 88.79 56861.08 88888.00 2018-07-10 00:15:51.913 191 11493.18 88.77 56861.16 88888.00 2018-07-10 00:15:52.413 191 11493.26 88.82 56861.14 88888.00 2018-07-10 00:15:52.913 191 11493.31 88.85 56861.13 88888.00 2018-07-10 00:15:53.413 191 11493.26 88.85 56861.07 88888.00 2018-07-10 00:15:53.913 191 11493.26 88.83 56861.05 88888.00 2018-07-10 00:15:54.413 191 11493.24 88.82 56861.13 88888.00 2018-07-10 00:15:54.913 191 11493.26 88.83 56861.18 88888.00 2018-07-10 00:15:55.413 191 11493.28 88.83 56861.18 88888.00 2018-07-10 00:15:55.913 191 11493.31 88.82 56861.15 88888.00 2018-07-10 00:15:56.413 191 11493.28 88.84 56861.13 88888.00 2018-07-10 00:15:56.913 191 11493.31 88.83 56861.10 88888.00 2018-07-10 00:15:57.413 191 11493.36 88.83 56861.08 88888.00 2018-07-10 00:15:57.913 191 11493.31 88.84 56861.15 88888.00 2018-07-10 00:15:58.413 191 11493.36 88.84 56861.10 88888.00 2018-07-10 00:15:58.913 191 11493.37 88.85 56861.12 88888.00 2018-07-10 00:15:59.413 191 11493.36 88.85 56861.16 88888.00 2018-07-10 00:15:59.913 191 11493.39 88.90 56861.27 88888.00 2018-07-10 00:16:00.413 191 11493.46 88.86 56861.28 88888.00 2018-07-10 00:16:00.913 191 11493.40 88.90 56861.32 88888.00 2018-07-10 00:16:01.413 191 11493.40 88.91 56861.37 88888.00 2018-07-10 00:16:01.913 191 11493.45 88.91 56861.37 88888.00 2018-07-10 00:16:02.413 191 11493.43 88.90 56861.31 88888.00 2018-07-10 00:16:02.913 191 11493.40 88.89 56861.27 88888.00 2018-07-10 00:16:03.413 191 11493.45 88.90 56861.32 88888.00 2018-07-10 00:16:03.913 191 11493.43 88.91 56861.28 88888.00 2018-07-10 00:16:04.413 191 11493.54 88.90 56861.25 88888.00 2018-07-10 00:16:04.913 191 11493.59 88.91 56861.29 88888.00 2018-07-10 00:16:05.413 191 11493.50 88.90 56861.31 88888.00 2018-07-10 00:16:05.913 191 11493.55 88.89 56861.32 88888.00 2018-07-10 00:16:06.413 191 11493.57 88.90 56861.31 88888.00 2018-07-10 00:16:06.913 191 11493.53 88.92 56861.32 88888.00 2018-07-10 00:16:07.413 191 11493.58 88.90 56861.29 88888.00 2018-07-10 00:16:07.913 191 11493.62 88.96 56861.32 88888.00 2018-07-10 00:16:08.413 191 11493.62 88.93 56861.31 88888.00 2018-07-10 00:16:08.913 191 11493.64 88.93 56861.33 88888.00 2018-07-10 00:16:09.413 191 11493.64 88.96 56861.40 88888.00 2018-07-10 00:16:09.913 191 11493.59 88.94 56861.38 88888.00 2018-07-10 00:16:10.413 191 11493.53 88.96 56861.37 88888.00 2018-07-10 00:16:10.913 191 11493.58 88.96 56861.29 88888.00 2018-07-10 00:16:11.913 191 11493.61 88.99 56861.34 88888.00 2018-07-10 00:16:12.413 191 11493.64 88.99 56861.33 88888.00 2018-07-10 00:16:12.913 191 11493.65 88.98 56861.38 88888.00 2018-07-10 00:16:13.413 191 11493.65 89.00 56861.42 88888.00 2018-07-10 00:16:13.913 191 11493.67 89.02 56861.44 88888.00 2018-07-10 00:16:14.413 191 11493.65 88.98 56861.46 88888.00 2018-07-10 00:16:14.913 191 11493.59 88.94 56861.51 88888.00 2018-07-10 00:16:15.404 191 11493.59 88.96 56861.50 88888.00 2018-07-10 00:16:15.904 191 11493.68 88.99 56861.46 88888.00 2018-07-10 00:16:16.404 191 11493.68 88.97 56861.44 88888.00 2018-07-10 00:16:16.904 191 11493.72 88.94 56861.54 88888.00 2018-07-10 00:16:17.404 191 11493.73 88.94 56861.53 88888.00 2018-07-10 00:16:17.904 191 11493.71 88.92 56861.48 88888.00 2018-07-10 00:16:18.404 191 11493.69 88.94 56861.42 88888.00 2018-07-10 00:16:18.904 191 11493.79 88.99 56861.51 88888.00 2018-07-10 00:16:19.404 191 11493.72 89.00 56861.55 88888.00 2018-07-10 00:16:19.904 191 11493.75 89.06 56861.54 88888.00 2018-07-10 00:16:20.404 191 11493.81 89.09 56861.63 88888.00 2018-07-10 00:16:20.904 191 11493.78 89.05 56861.67 88888.00 2018-07-10 00:16:22.404 191 11493.81 89.03 56861.57 88888.00 2018-07-10 00:16:22.904 191 11493.79 89.09 56861.60 88888.00 2018-07-10 00:16:23.404 191 11493.86 89.11 56861.64 88888.00 2018-07-10 00:16:23.904 191 11493.83 89.12 56861.61 88888.00 2018-07-10 00:16:24.404 191 11493.83 89.13 56861.65 88888.00 2018-07-10 00:16:24.904 191 11493.87 89.14 56861.70 88888.00 2018-07-10 00:16:25.404 191 11493.85 89.12 56861.72 88888.00 2018-07-10 00:16:25.904 191 11493.82 89.17 56861.70 88888.00 2018-07-10 00:16:26.404 191 11493.90 89.19 56861.76 88888.00 2018-07-10 00:16:26.904 191 11493.90 89.20 56861.74 88888.00 2018-07-10 00:16:27.404 191 11493.90 89.25 56861.79 88888.00 2018-07-10 00:16:27.904 191 11493.97 89.21 56861.89 88888.00 2018-07-10 00:16:28.404 191 11494.01 89.21 56861.87 88888.00 2018-07-10 00:16:28.904 191 11493.94 89.19 56861.85 88888.00 2018-07-10 00:16:29.404 191 11493.96 89.25 56861.87 88888.00 2018-07-10 00:16:29.904 191 11493.99 89.27 56861.90 88888.00 2018-07-10 00:16:30.404 191 11493.96 89.21 56861.89 88888.00 2018-07-10 00:16:30.904 191 11494.03 89.26 56861.92 88888.00 2018-07-10 00:16:31.404 191 11494.04 89.27 56861.92 88888.00 2018-07-10 00:16:31.904 191 11493.96 89.27 56861.95 88888.00 2018-07-10 00:16:32.404 191 11494.07 89.28 56861.93 88888.00 2018-07-10 00:16:32.904 191 11494.08 89.33 56861.97 88888.00 2018-07-10 00:16:33.404 191 11493.99 89.31 56862.01 88888.00 2018-07-10 00:16:33.904 191 11494.00 89.33 56862.04 88888.00 2018-07-10 00:16:34.404 191 11494.07 89.34 56862.03 88888.00 2018-07-10 00:16:34.904 191 11494.09 89.33 56862.06 88888.00 2018-07-10 00:16:35.404 191 11494.06 89.36 56862.06 88888.00 2018-07-10 00:16:35.904 191 11494.13 89.36 56862.04 88888.00 2018-07-10 00:16:36.404 191 11494.09 89.37 56862.03 88888.00 2018-07-10 00:16:36.904 191 11494.07 89.44 56862.06 88888.00 2018-07-10 00:16:37.404 191 11494.16 89.45 56862.03 88888.00 2018-07-10 00:16:37.904 191 11494.14 89.43 56862.01 88888.00 2018-07-10 00:16:38.404 191 11494.10 89.44 56862.05 88888.00 2018-07-10 00:16:38.904 191 11494.20 89.46 56862.11 88888.00 2018-07-10 00:16:39.404 191 11494.20 89.46 56862.10 88888.00 2018-07-10 00:16:39.904 191 11494.14 89.48 56862.12 88888.00 2018-07-10 00:16:40.404 191 11494.16 89.48 56862.14 88888.00 2018-07-10 00:16:40.904 191 11494.22 89.51 56862.09 88888.00 2018-07-10 00:16:41.404 191 11494.24 89.54 56862.14 88888.00 2018-07-10 00:16:41.904 191 11494.28 89.53 56862.17 88888.00 2018-07-10 00:16:42.404 191 11494.23 89.52 56862.21 88888.00 2018-07-10 00:16:42.904 191 11494.22 89.51 56862.23 88888.00 2018-07-10 00:16:43.404 191 11494.23 89.54 56862.22 88888.00 2018-07-10 00:16:43.904 191 11494.27 89.53 56862.21 88888.00 2018-07-10 00:16:44.404 191 11494.20 89.57 56862.17 88888.00 2018-07-10 00:16:44.904 191 11494.25 89.59 56862.18 88888.00 2018-07-10 00:16:45.404 191 11494.25 89.61 56862.21 88888.00 2018-07-10 00:16:45.904 191 11494.24 89.62 56862.17 88888.00 2018-07-10 00:16:46.404 191 11494.24 89.64 56862.16 88888.00 2018-07-10 00:16:46.904 191 11494.31 89.65 56862.18 88888.00 2018-07-10 00:16:47.404 191 11494.29 89.64 56862.18 88888.00 2018-07-10 00:16:47.904 191 11494.31 89.64 56862.17 88888.00 2018-07-10 00:16:48.404 191 11494.37 89.70 56862.22 88888.00 2018-07-10 00:16:48.904 191 11494.32 89.71 56862.18 88888.00 2018-07-10 00:16:49.404 191 11494.38 89.73 56862.19 88888.00 2018-07-10 00:16:49.904 191 11494.43 89.72 56862.17 88888.00 2018-07-10 00:16:50.404 191 11494.42 89.70 56862.16 88888.00 2018-07-10 00:16:50.904 191 11494.43 89.72 56862.21 88888.00 2018-07-10 00:16:51.404 191 11494.46 89.75 56862.23 88888.00 2018-07-10 00:16:51.904 191 11494.44 89.79 56862.24 88888.00 2018-07-10 00:16:52.404 191 11494.46 89.82 56862.22 88888.00 2018-07-10 00:16:52.904 191 11494.50 89.85 56862.29 88888.00 2018-07-10 00:16:53.404 191 11494.44 89.82 56862.27 88888.00 2018-07-10 00:16:53.904 191 11494.46 89.84 56862.30 88888.00 2018-07-10 00:16:54.404 191 11494.56 89.87 56862.23 88888.00 2018-07-10 00:16:54.904 191 11494.51 89.85 56862.24 88888.00 2018-07-10 00:16:55.404 191 11494.51 89.86 56862.27 88888.00 2018-07-10 00:16:55.904 191 11494.57 89.91 56862.34 88888.00 2018-07-10 00:16:56.404 191 11494.52 89.91 56862.32 88888.00 2018-07-10 00:16:56.904 191 11494.46 89.92 56862.28 88888.00 2018-07-10 00:16:57.404 191 11494.53 89.98 56862.31 88888.00 2018-07-10 00:16:57.904 191 11494.52 89.98 56862.30 88888.00 2018-07-10 00:16:58.404 191 11494.46 89.99 56862.30 88888.00 2018-07-10 00:16:58.904 191 11494.56 89.99 56862.21 88888.00 2018-07-10 00:16:59.404 191 11494.62 89.99 56862.21 88888.00 2018-07-10 00:16:59.904 191 11494.53 90.02 56862.25 88888.00 2018-07-10 00:17:00.404 191 11494.57 90.07 56862.36 88888.00 2018-07-10 00:17:00.904 191 11494.57 90.06 56862.35 88888.00 2018-07-10 00:17:01.404 191 11494.50 90.08 56862.35 88888.00 2018-07-10 00:17:01.904 191 11494.56 90.09 56862.38 88888.00 2018-07-10 00:17:02.404 191 11494.63 90.11 56862.46 88888.00 2018-07-10 00:17:03.404 191 11494.58 90.15 56862.44 88888.00 2018-07-10 00:17:03.904 191 11494.62 90.12 56862.37 88888.00 2018-07-10 00:17:04.404 191 11494.60 90.13 56862.37 88888.00 2018-07-10 00:17:04.904 191 11494.63 90.15 56862.48 88888.00 2018-07-10 00:17:05.404 191 11494.62 90.14 56862.51 88888.00 2018-07-10 00:17:05.904 191 11494.64 90.09 56862.55 88888.00 2018-07-10 00:17:06.404 191 11494.69 90.16 56862.51 88888.00 2018-07-10 00:17:06.904 191 11494.77 90.15 56862.51 88888.00 2018-07-10 00:17:07.404 191 11494.75 90.14 56862.49 88888.00 2018-07-10 00:17:07.904 191 11494.73 90.14 56862.40 88888.00 2018-07-10 00:17:08.404 191 11494.75 90.18 56862.42 88888.00 2018-07-10 00:17:08.904 191 11494.73 90.21 56862.44 88888.00 2018-07-10 00:17:09.404 191 11494.75 90.27 56862.47 88888.00 2018-07-10 00:17:09.904 191 11494.82 90.27 56862.49 88888.00 2018-07-10 00:17:10.404 191 11494.83 90.30 56862.50 88888.00 2018-07-10 00:17:10.904 191 11494.79 90.35 56862.55 88888.00 2018-07-10 00:17:11.404 191 11494.85 90.33 56862.61 88888.00 2018-07-10 00:17:11.904 191 11494.85 90.33 56862.53 88888.00 2018-07-10 00:17:12.404 191 11494.84 90.35 56862.56 88888.00 2018-07-10 00:17:12.904 191 11494.91 90.34 56862.59 88888.00 2018-07-10 00:17:13.404 191 11494.89 90.38 56862.56 88888.00 2018-07-10 00:17:13.904 191 11494.93 90.43 56862.59 88888.00 2018-07-10 00:17:14.404 191 11495.05 90.46 56862.64 88888.00 2018-07-10 00:17:14.904 191 11495.01 90.43 56862.60 88888.00 2018-07-10 00:17:15.404 191 11494.98 90.41 56862.56 88888.00 2018-07-10 00:17:15.904 191 11495.04 90.45 56862.56 88888.00 2018-07-10 00:17:16.404 191 11495.03 90.43 56862.57 88888.00 2018-07-10 00:17:16.904 191 11495.03 90.48 56862.56 88888.00 2018-07-10 00:17:17.404 191 11495.07 90.50 56862.59 88888.00 2018-07-10 00:17:17.904 191 11495.06 90.52 56862.56 88888.00 2018-07-10 00:17:18.404 191 11495.03 90.53 56862.60 88888.00 2018-07-10 00:17:18.904 191 11495.07 90.55 56862.61 88888.00 2018-07-10 00:17:19.404 191 11495.10 90.53 56862.60 88888.00 2018-07-10 00:17:19.904 191 11495.11 90.54 56862.57 88888.00 2018-07-10 00:17:20.404 191 11495.10 90.57 56862.61 88888.00 2018-07-10 00:17:20.904 191 11495.15 90.56 56862.62 88888.00 2018-07-10 00:17:21.404 191 11495.12 90.59 56862.64 88888.00 2018-07-10 00:17:21.904 191 11495.20 90.61 56862.63 88888.00 2018-07-10 00:17:22.404 191 11495.22 90.61 56862.60 88888.00 2018-07-10 00:17:22.904 191 11495.20 90.62 56862.56 88888.00 2018-07-10 00:17:23.404 191 11495.18 90.67 56862.46 88888.00 2018-07-10 00:17:23.904 191 11495.27 90.66 56862.43 88888.00 2018-07-10 00:17:24.404 191 11495.27 90.66 56862.50 88888.00 2018-07-10 00:17:24.904 191 11495.27 90.66 56862.62 88888.00 2018-07-10 00:17:25.404 191 11495.33 90.64 56862.62 88888.00 2018-07-10 00:17:25.904 191 11495.29 90.66 56862.55 88888.00 2018-07-10 00:17:26.404 191 11495.31 90.67 56862.53 88888.00 2018-07-10 00:17:26.904 191 11495.34 90.66 56862.51 88888.00 2018-07-10 00:17:27.404 191 11495.32 90.67 56862.51 88888.00 2018-07-10 00:17:27.904 191 11495.34 90.70 56862.49 88888.00 2018-07-10 00:17:28.404 191 11495.41 90.72 56862.50 88888.00 2018-07-10 00:17:28.904 191 11495.43 90.70 56862.54 88888.00 2018-07-10 00:17:29.404 191 11495.42 90.72 56862.60 88888.00 2018-07-10 00:17:29.904 191 11495.49 90.76 56862.60 88888.00 2018-07-10 00:17:30.404 191 11495.47 90.77 56862.55 88888.00 2018-07-10 00:17:30.904 191 11495.50 90.77 56862.55 88888.00 2018-07-10 00:17:31.404 191 11495.56 90.75 56862.53 88888.00 2018-07-10 00:17:31.904 191 11495.59 90.74 56862.50 88888.00 2018-07-10 00:17:32.404 191 11495.55 90.79 56862.54 88888.00 2018-07-10 00:17:32.904 191 11495.55 90.80 56862.49 88888.00 2018-07-10 00:17:33.404 191 11495.53 90.79 56862.48 88888.00 2018-07-10 00:17:33.904 191 11495.55 90.84 56862.50 88888.00 2018-07-10 00:17:34.904 191 11495.57 90.89 56862.56 88888.00 2018-07-10 00:17:35.404 191 11495.55 90.88 56862.53 88888.00 2018-07-10 00:17:35.904 191 11495.63 90.93 56862.47 88888.00 2018-07-10 00:17:36.404 191 11495.61 90.90 56862.50 88888.00 2018-07-10 00:17:36.904 191 11495.59 90.93 56862.49 88888.00 2018-07-10 00:17:37.404 191 11495.67 90.93 56862.57 88888.00 2018-07-10 00:17:37.904 191 11495.69 90.91 56862.56 88888.00 2018-07-10 00:17:38.404 191 11495.70 90.88 56862.59 88888.00 2018-07-10 00:17:38.904 191 11495.74 90.88 56862.57 88888.00 2018-07-10 00:17:39.404 191 11495.71 90.91 56862.53 88888.00 2018-07-10 00:17:39.904 191 11495.75 90.94 56862.50 88888.00 2018-07-10 00:17:40.404 191 11495.78 91.00 56862.55 88888.00 2018-07-10 00:17:40.904 191 11495.77 91.00 56862.57 88888.00 2018-07-10 00:17:41.404 191 11495.71 90.98 56862.51 88888.00 2018-07-10 00:17:41.904 191 11495.75 90.98 56862.49 88888.00 2018-07-10 00:17:42.404 191 11495.78 91.00 56862.48 88888.00 2018-07-10 00:17:42.904 191 11495.77 91.00 56862.49 88888.00 2018-07-10 00:17:43.404 191 11495.82 91.02 56862.47 88888.00 2018-07-10 00:17:43.904 191 11495.85 91.01 56862.46 88888.00 2018-07-10 00:17:44.404 191 11495.80 90.98 56862.46 88888.00 2018-07-10 00:17:44.904 191 11495.87 90.96 56862.50 88888.00 2018-07-10 00:17:45.404 191 11495.90 90.94 56862.56 88888.00 2018-07-10 00:17:45.904 191 11495.88 90.95 56862.46 88888.00 2018-07-10 00:17:46.404 191 11495.89 90.98 56862.48 88888.00 2018-07-10 00:17:46.904 191 11495.96 91.00 56862.46 88888.00 2018-07-10 00:17:47.404 191 11495.95 91.01 56862.40 88888.00 2018-07-10 00:17:47.904 191 11496.03 91.07 56862.36 88888.00 2018-07-10 00:17:48.404 191 11496.08 91.07 56862.38 88888.00 2018-07-10 00:17:48.904 191 11496.04 91.06 56862.38 88888.00 2018-07-10 00:17:49.404 191 11496.07 91.09 56862.38 88888.00 2018-07-10 00:17:49.904 191 11496.12 91.03 56862.31 88888.00 2018-07-10 00:17:50.404 191 11496.08 91.01 56862.34 88888.00 2018-07-10 00:17:50.904 191 11496.09 91.04 56862.25 88888.00 2018-07-10 00:17:51.404 191 11496.16 91.06 56862.32 88888.00 2018-07-10 00:17:51.904 191 11496.16 91.01 56862.38 88888.00 2018-07-10 00:17:52.404 191 11496.15 90.96 56862.38 88888.00 2018-07-10 00:17:52.904 191 11496.21 91.06 56862.28 88888.00 2018-07-10 00:17:53.404 191 11496.19 91.09 56862.21 88888.00 2018-07-10 00:17:53.904 191 11496.17 91.11 56862.28 88888.00 2018-07-10 00:17:54.404 191 11496.28 91.13 56862.25 88888.00 2018-07-10 00:17:54.904 191 11496.25 91.10 56862.21 88888.00 2018-07-10 00:17:55.404 191 11496.28 91.11 56862.16 88888.00 2018-07-10 00:17:55.904 191 11496.32 91.17 56862.22 88888.00 2018-07-10 00:17:56.404 191 11496.25 91.16 56862.19 88888.00 2018-07-10 00:17:56.904 191 11496.28 91.21 56862.17 88888.00 2018-07-10 00:17:57.404 191 11496.33 91.20 56862.11 88888.00 2018-07-10 00:17:57.904 191 11496.32 91.18 56862.11 88888.00 2018-07-10 00:17:58.404 191 11496.31 91.17 56862.15 88888.00 2018-07-10 00:17:58.904 191 11496.40 91.17 56862.16 88888.00 2018-07-10 00:17:59.404 191 11496.42 91.20 56862.15 88888.00 2018-07-10 00:17:59.904 191 11496.38 91.18 56862.09 88888.00 2018-07-10 00:18:00.404 191 11496.42 91.21 56862.14 88888.00 2018-07-10 00:18:00.904 191 11496.45 91.21 56862.15 88888.00 2018-07-10 00:18:01.404 191 11496.45 91.20 56862.12 88888.00 2018-07-10 00:18:01.904 191 11496.56 91.25 56862.09 88888.00 2018-07-10 00:18:02.404 191 11496.59 91.22 56862.09 88888.00 2018-07-10 00:18:02.904 191 11496.56 91.21 56862.16 88888.00 2018-07-10 00:18:03.404 191 11496.53 91.23 56862.14 88888.00 2018-07-10 00:18:03.904 191 11496.63 91.24 56862.06 88888.00 2018-07-10 00:18:04.404 191 11496.61 91.29 56862.08 88888.00 2018-07-10 00:18:04.904 191 11496.65 91.34 56862.09 88888.00 2018-07-10 00:18:05.404 191 11496.66 91.30 56862.01 88888.00 2018-07-10 00:18:05.904 191 11496.59 91.31 56861.98 88888.00 2018-07-10 00:18:06.404 191 11496.66 91.35 56862.04 88888.00 2018-07-10 00:18:06.904 191 11496.66 91.32 56861.98 88888.00 2018-07-10 00:18:07.404 191 11496.64 91.32 56861.84 88888.00 2018-07-10 00:18:07.904 191 11496.75 91.37 56861.85 88888.00 2018-07-10 00:18:08.404 191 11496.82 91.41 56861.89 88888.00 2018-07-10 00:18:08.904 191 11496.80 91.43 56861.90 88888.00 2018-07-10 00:18:09.404 191 11496.81 91.42 56861.79 88888.00 2018-07-10 00:18:09.904 191 11496.86 91.37 56861.82 88888.00 2018-07-10 00:18:10.404 191 11496.84 91.40 56861.87 88888.00 2018-07-10 00:18:10.904 191 11496.86 91.45 56861.89 88888.00 2018-07-10 00:18:11.404 191 11496.95 91.44 56861.86 88888.00 2018-07-10 00:18:11.904 191 11496.86 91.42 56861.77 88888.00 2018-07-10 00:18:12.404 191 11496.88 91.47 56861.76 88888.00 2018-07-10 00:18:12.904 191 11496.94 91.50 56861.79 88888.00 2018-07-10 00:18:13.404 191 11496.92 91.54 56861.76 88888.00 2018-07-10 00:18:13.904 191 11496.95 91.56 56861.72 88888.00 2018-07-10 00:18:14.404 191 11497.00 91.51 56861.73 88888.00 2018-07-10 00:18:14.905 191 11497.02 91.49 56861.67 88888.00 2018-07-10 00:18:15.405 191 11497.06 91.55 56861.72 88888.00 2018-07-10 00:18:15.905 191 11497.10 91.57 56861.64 88888.00 2018-07-10 00:18:16.405 191 11497.09 91.57 56861.57 88888.00 2018-07-10 00:18:16.905 191 11497.14 91.58 56861.63 88888.00 2018-07-10 00:18:17.405 191 11497.21 91.58 56861.57 88888.00 2018-07-10 00:18:17.905 191 11497.22 91.58 56861.58 88888.00 2018-07-10 00:18:18.405 191 11497.22 91.59 56861.60 88888.00 2018-07-10 00:18:18.905 191 11497.29 91.61 56861.57 88888.00 2018-07-10 00:18:19.405 191 11497.27 91.63 56861.51 88888.00 2018-07-10 00:18:19.905 191 11497.28 91.65 56861.50 88888.00 2018-07-10 00:18:20.405 191 11497.36 91.65 56861.47 88888.00 2018-07-10 00:18:20.905 191 11497.37 91.66 56861.46 88888.00 2018-07-10 00:18:21.405 191 11497.40 91.68 56861.46 88888.00 2018-07-10 00:18:21.905 191 11497.44 91.68 56861.46 88888.00 2018-07-10 00:18:22.405 191 11497.47 91.74 56861.42 88888.00 2018-07-10 00:18:22.905 191 11497.40 91.74 56861.42 88888.00 2018-07-10 00:18:23.405 191 11497.47 91.70 56861.46 88888.00 2018-07-10 00:18:23.905 191 11497.47 91.72 56861.47 88888.00 2018-07-10 00:18:24.405 191 11497.47 91.72 56861.48 88888.00 2018-07-10 00:18:24.905 191 11497.61 91.76 56861.48 88888.00 2018-07-10 00:18:25.405 191 11497.65 91.78 56861.48 88888.00 2018-07-10 00:18:25.905 191 11497.58 91.78 56861.52 88888.00 2018-07-10 00:18:26.405 191 11497.62 91.76 56861.53 88888.00 2018-07-10 00:18:26.905 191 11497.67 91.81 56861.38 88888.00 2018-07-10 00:18:27.405 191 11497.65 91.84 56861.34 88888.00 2018-07-10 00:18:27.905 191 11497.74 91.83 56861.41 88888.00 2018-07-10 00:18:28.405 191 11497.79 91.83 56861.40 88888.00 2018-07-10 00:18:28.905 191 11497.76 91.81 56861.34 88888.00 2018-07-10 00:18:29.405 191 11497.86 91.85 56861.40 88888.00 2018-07-10 00:18:29.905 191 11497.89 91.86 56861.33 88888.00 2018-07-10 00:18:30.405 191 11497.82 91.92 56861.35 88888.00 2018-07-10 00:18:30.905 191 11497.84 91.96 56861.31 88888.00 2018-07-10 00:18:31.405 191 11497.92 91.93 56861.24 88888.00 2018-07-10 00:18:31.905 191 11497.86 91.91 56861.25 88888.00 2018-07-10 00:18:32.405 191 11497.90 91.92 56861.28 88888.00 2018-07-10 00:18:32.905 191 11497.93 91.93 56861.24 88888.00 2018-07-10 00:18:33.405 191 11497.91 91.92 56861.24 88888.00 2018-07-10 00:18:33.905 191 11497.95 91.98 56861.25 88888.00 2018-07-10 00:18:34.405 191 11498.02 92.00 56861.22 88888.00 2018-07-10 00:18:34.905 191 11498.03 91.98 56861.29 88888.00 2018-07-10 00:18:35.405 191 11498.09 92.00 56861.27 88888.00 2018-07-10 00:18:35.905 191 11498.14 91.99 56861.22 88888.00 2018-07-10 00:18:36.405 191 11498.10 92.02 56861.19 88888.00 2018-07-10 00:18:36.905 191 11498.12 92.08 56861.25 88888.00 2018-07-10 00:18:37.405 191 11498.21 92.10 56861.27 88888.00 2018-07-10 00:18:37.905 191 11498.26 92.10 56861.25 88888.00 2018-07-10 00:18:38.405 191 11498.24 92.09 56861.16 88888.00 2018-07-10 00:18:38.905 191 11498.32 92.10 56861.20 88888.00 2018-07-10 00:18:39.405 191 11498.32 92.12 56861.18 88888.00 2018-07-10 00:18:39.905 191 11498.32 92.15 56861.24 88888.00 2018-07-10 00:18:40.405 191 11498.40 92.15 56861.22 88888.00 2018-07-10 00:18:40.905 191 11498.33 92.15 56861.15 88888.00 2018-07-10 00:18:41.405 191 11498.30 92.17 56861.13 88888.00 2018-07-10 00:18:41.905 191 11498.40 92.20 56861.15 88888.00 2018-07-10 00:18:42.405 191 11498.46 92.18 56861.15 88888.00 2018-07-10 00:18:42.905 191 11498.44 92.23 56861.20 88888.00 2018-07-10 00:18:43.405 191 11498.46 92.29 56861.20 88888.00 2018-07-10 00:18:43.905 191 11498.53 92.30 56861.15 88888.00 2018-07-10 00:18:44.405 191 11498.49 92.30 56861.09 88888.00 2018-07-10 00:18:44.905 191 11498.59 92.30 56861.12 88888.00 2018-07-10 00:18:45.405 191 11498.66 92.31 56861.13 88888.00 2018-07-10 00:18:45.905 191 11498.60 92.30 56861.15 88888.00 2018-07-10 00:18:46.405 191 11498.68 92.33 56861.18 88888.00 2018-07-10 00:18:46.905 191 11498.67 92.33 56861.14 88888.00 2018-07-10 00:18:47.905 191 11498.83 92.33 56861.14 88888.00 2018-07-10 00:18:48.405 191 11498.82 92.38 56861.14 88888.00 2018-07-10 00:18:48.905 191 11498.76 92.40 56861.13 88888.00 2018-07-10 00:18:49.405 191 11498.83 92.38 56861.07 88888.00 2018-07-10 00:18:49.905 191 11498.92 92.38 56861.08 88888.00 2018-07-10 00:18:50.405 191 11498.88 92.42 56861.10 88888.00 2018-07-10 00:18:50.905 191 11498.93 92.43 56861.10 88888.00 2018-07-10 00:18:51.405 191 11499.01 92.44 56861.13 88888.00 2018-07-10 00:18:51.905 191 11498.96 92.43 56861.18 88888.00 2018-07-10 00:18:52.405 191 11498.93 92.47 56861.14 88888.00 2018-07-10 00:18:52.905 191 11498.97 92.43 56861.08 88888.00 2018-07-10 00:18:53.405 191 11498.99 92.46 56861.13 88888.00 2018-07-10 00:18:53.905 191 11499.06 92.53 56861.15 88888.00 2018-07-10 00:18:54.405 191 11499.11 92.54 56861.13 88888.00 2018-07-10 00:18:54.905 191 11499.06 92.54 56861.06 88888.00 2018-07-10 00:18:55.905 191 11499.15 92.63 56861.06 88888.00 2018-07-10 00:18:56.405 191 11499.13 92.63 56861.08 88888.00 2018-07-10 00:18:56.905 191 11499.16 92.64 56861.13 88888.00 2018-07-10 00:18:57.905 191 11499.16 92.63 56861.09 88888.00 2018-07-10 00:18:58.405 191 11499.15 92.66 56861.07 88888.00 2018-07-10 00:18:58.905 191 11499.24 92.63 56861.07 88888.00 2018-07-10 00:18:59.405 191 11499.32 92.64 56861.09 88888.00 2018-07-10 00:18:59.905 191 11499.29 92.68 56861.12 88888.00 2018-07-10 00:19:00.405 191 11499.32 92.71 56861.09 88888.00 2018-07-10 00:19:00.905 191 11499.34 92.67 56861.05 88888.00 2018-07-10 00:19:01.405 191 11499.36 92.65 56861.12 88888.00 2018-07-10 00:19:01.905 191 11499.42 92.67 56861.08 88888.00 2018-07-10 00:19:02.405 191 11499.43 92.71 56861.09 88888.00 2018-07-10 00:19:02.905 191 11499.39 92.75 56861.21 88888.00 2018-07-10 00:19:03.405 191 11499.52 92.78 56861.28 88888.00 2018-07-10 00:19:03.905 191 11499.60 92.77 56861.22 88888.00 2018-07-10 00:19:04.405 191 11499.56 92.73 56861.22 88888.00 2018-07-10 00:19:04.905 191 11499.56 92.75 56861.27 88888.00 2018-07-10 00:19:05.405 191 11499.59 92.80 56861.19 88888.00 2018-07-10 00:19:05.905 191 11499.60 92.79 56861.12 88888.00 2018-07-10 00:19:06.405 191 11499.62 92.80 56861.10 88888.00 2018-07-10 00:19:06.905 191 11499.60 92.77 56861.10 88888.00 2018-07-10 00:19:07.405 191 11499.59 92.75 56861.08 88888.00 2018-07-10 00:19:07.905 191 11499.67 92.77 56861.09 88888.00 2018-07-10 00:19:08.405 191 11499.74 92.74 56861.14 88888.00 2018-07-10 00:19:08.905 191 11499.66 92.79 56861.24 88888.00 2018-07-10 00:19:09.405 191 11499.65 92.81 56861.19 88888.00 2018-07-10 00:19:09.905 191 11499.72 92.83 56861.15 88888.00 2018-07-10 00:19:10.405 191 11499.72 92.83 56861.15 88888.00 2018-07-10 00:19:10.905 191 11499.76 92.81 56861.07 88888.00 2018-07-10 00:19:11.405 191 11499.83 92.83 56861.15 88888.00 2018-07-10 00:19:11.905 191 11499.78 92.79 56861.21 88888.00 2018-07-10 00:19:12.405 191 11499.79 92.80 56861.21 88888.00 2018-07-10 00:19:12.905 191 11499.81 92.88 56861.18 88888.00 2018-07-10 00:19:13.405 191 11499.81 92.90 56861.20 88888.00 2018-07-10 00:19:13.905 191 11499.86 92.92 56861.26 88888.00 2018-07-10 00:19:14.405 191 11499.98 92.94 56861.21 88888.00 2018-07-10 00:19:14.905 191 11499.94 92.91 56861.19 88888.00 2018-07-10 00:19:15.405 191 11499.91 92.90 56861.24 88888.00 2018-07-10 00:19:15.905 191 11499.98 92.87 56861.22 88888.00 2018-07-10 00:19:16.405 191 11499.93 92.85 56861.19 88888.00 2018-07-10 00:19:16.905 191 11499.95 92.85 56861.20 88888.00 2018-07-10 00:19:17.405 191 11500.00 92.90 56861.19 88888.00 2018-07-10 00:19:17.905 191 11500.00 92.92 56861.16 88888.00 2018-07-10 00:19:18.405 191 11499.99 92.94 56861.22 88888.00 2018-07-10 00:19:18.905 191 11500.05 92.97 56861.20 88888.00 2018-07-10 00:19:19.405 191 11500.05 92.95 56861.18 88888.00 2018-07-10 00:19:19.905 191 11500.02 92.99 56861.16 88888.00 2018-07-10 00:19:20.405 191 11500.04 93.01 56861.20 88888.00 2018-07-10 00:19:20.905 191 11500.05 92.99 56861.12 88888.00 2018-07-10 00:19:21.405 191 11500.04 92.97 56861.13 88888.00 2018-07-10 00:19:21.905 191 11500.13 93.00 56861.19 88888.00 2018-07-10 00:19:22.405 191 11500.20 93.05 56861.19 88888.00 2018-07-10 00:19:22.905 191 11500.14 93.06 56861.15 88888.00 2018-07-10 00:19:23.405 191 11500.16 93.08 56861.21 88888.00 2018-07-10 00:19:23.905 191 11500.15 93.07 56861.24 88888.00 2018-07-10 00:19:24.405 191 11500.08 93.07 56861.20 88888.00 2018-07-10 00:19:24.905 191 11500.13 93.11 56861.22 88888.00 2018-07-10 00:19:25.405 191 11500.19 93.02 56861.10 88888.00 2018-07-10 00:19:25.905 191 11500.21 93.00 56861.15 88888.00 2018-07-10 00:19:26.405 191 11500.27 93.06 56861.15 88888.00 2018-07-10 00:19:26.905 191 11500.33 93.04 56861.14 88888.00 2018-07-10 00:19:27.405 191 11500.28 93.12 56861.13 88888.00 2018-07-10 00:19:27.905 191 11500.29 93.12 56861.16 88888.00 2018-07-10 00:19:28.405 191 11500.34 93.04 56861.16 88888.00 2018-07-10 00:19:29.405 191 11500.38 93.14 56861.15 88888.00 2018-07-10 00:19:29.905 191 11500.39 93.17 56861.21 88888.00 2018-07-10 00:19:30.405 191 11500.36 93.18 56861.25 88888.00 2018-07-10 00:19:30.905 191 11500.45 93.17 56861.22 88888.00 2018-07-10 00:19:31.405 191 11500.50 93.15 56861.18 88888.00 2018-07-10 00:19:31.905 191 11500.47 93.17 56861.24 88888.00 2018-07-10 00:19:32.405 191 11500.46 93.20 56861.22 88888.00 2018-07-10 00:19:32.905 191 11500.54 93.24 56861.27 88888.00 2018-07-10 00:19:33.405 191 11500.48 93.24 56861.34 88888.00 2018-07-10 00:19:33.905 191 11500.48 93.28 56861.40 88888.00 2018-07-10 00:19:34.405 191 11500.56 93.29 56861.37 88888.00 2018-07-10 00:19:34.905 191 11500.55 93.26 56861.25 88888.00 2018-07-10 00:19:35.405 191 11500.53 93.24 56861.24 88888.00 2018-07-10 00:19:35.905 191 11500.67 93.26 56861.24 88888.00 2018-07-10 00:19:36.405 191 11500.61 93.26 56861.25 88888.00 2018-07-10 00:19:36.905 191 11500.62 93.31 56861.31 88888.00 2018-07-10 00:19:37.405 191 11500.71 93.36 56861.33 88888.00 2018-07-10 00:19:37.905 191 11500.67 93.36 56861.34 88888.00 2018-07-10 00:19:38.405 191 11500.67 93.40 56861.39 88888.00 2018-07-10 00:19:38.905 191 11500.75 93.40 56861.38 88888.00 2018-07-10 00:19:39.405 191 11500.71 93.34 56861.40 88888.00 2018-07-10 00:19:39.905 191 11500.73 93.36 56861.52 88888.00 2018-07-10 00:19:40.405 191 11500.80 93.39 56861.57 88888.00 2018-07-10 00:19:40.905 191 11500.74 93.42 56861.53 88888.00 2018-07-10 00:19:41.405 191 11500.73 93.49 56861.48 88888.00 2018-07-10 00:19:41.905 191 11500.77 93.53 56861.45 88888.00 2018-07-10 00:19:42.405 191 11500.74 93.51 56861.41 88888.00 2018-07-10 00:19:42.905 191 11500.74 93.54 56861.44 88888.00 2018-07-10 00:19:43.405 191 11500.77 93.55 56861.42 88888.00 2018-07-10 00:19:43.905 191 11500.82 93.54 56861.35 88888.00 2018-07-10 00:19:44.405 191 11500.77 93.56 56861.39 88888.00 2018-07-10 00:19:44.905 191 11500.83 93.40 56861.46 88888.00 2018-07-10 00:19:45.405 191 11500.85 93.27 56861.51 88888.00 2018-07-10 00:19:45.905 191 11500.82 93.55 56861.51 88888.00 2018-07-10 00:19:46.405 191 11500.85 93.61 56861.46 88888.00 2018-07-10 00:19:46.905 191 11500.83 93.61 56861.51 88888.00 2018-07-10 00:19:47.405 191 11500.83 93.62 56861.51 88888.00 2018-07-10 00:19:47.905 191 11500.89 93.59 56861.51 88888.00 2018-07-10 00:19:48.405 191 11500.91 93.59 56861.60 88888.00 2018-07-10 00:19:48.905 191 11500.91 93.63 56861.52 88888.00 2018-07-10 00:19:49.405 191 11501.02 93.65 56861.51 88888.00 2018-07-10 00:19:49.905 191 11501.01 93.65 56861.50 88888.00 2018-07-10 00:19:50.405 191 11500.95 93.65 56861.48 88888.00 2018-07-10 00:19:50.905 191 11500.95 93.69 56861.55 88888.00 2018-07-10 00:19:51.405 191 11500.98 93.69 56861.58 88888.00 2018-07-10 00:19:51.905 191 11500.95 93.67 56861.59 88888.00 2018-07-10 00:19:52.405 191 11501.01 93.74 56861.61 88888.00 2018-07-10 00:19:52.905 191 11501.02 93.72 56861.63 88888.00 2018-07-10 00:19:53.405 191 11500.94 93.72 56861.73 88888.00 2018-07-10 00:19:53.905 191 11501.01 93.76 56861.80 88888.00 2018-07-10 00:19:54.405 191 11501.03 93.77 56861.77 88888.00 2018-07-10 00:19:54.905 191 11501.06 93.74 56861.77 88888.00 2018-07-10 00:19:55.405 191 11501.04 93.75 56861.74 88888.00 2018-07-10 00:19:55.905 191 11501.02 93.79 56861.73 88888.00 2018-07-10 00:19:56.405 191 11501.02 93.79 56861.70 88888.00 2018-07-10 00:19:56.905 191 11501.08 93.80 56861.70 88888.00 2018-07-10 00:19:57.405 191 11501.11 93.77 56861.79 88888.00 2018-07-10 00:19:57.905 191 11501.09 93.79 56861.79 88888.00 2018-07-10 00:19:58.405 191 11501.13 93.81 56861.79 88888.00 2018-07-10 00:19:58.905 191 11501.17 93.80 56861.83 88888.00 2018-07-10 00:19:59.405 191 11501.16 93.81 56861.83 88888.00 2018-07-10 00:19:59.905 191 11501.17 93.86 56861.76 88888.00 2018-07-10 00:20:00.405 191 11501.17 93.88 56861.79 88888.00 2018-07-10 00:20:00.905 191 11501.22 93.93 56861.80 88888.00 2018-07-10 00:20:01.405 191 11501.22 93.97 56861.84 88888.00 2018-07-10 00:20:01.905 191 11501.25 93.96 56861.87 88888.00 2018-07-10 00:20:02.405 191 11501.20 93.92 56861.85 88888.00 2018-07-10 00:20:02.905 191 11501.19 93.89 56861.85 88888.00 2018-07-10 00:20:03.405 191 11501.20 93.89 56861.87 88888.00 2018-07-10 00:20:03.905 191 11501.22 93.89 56861.90 88888.00 2018-07-10 00:20:04.406 191 11501.22 93.93 56861.96 88888.00 2018-07-10 00:20:04.906 191 11501.30 93.93 56861.97 88888.00 2018-07-10 00:20:05.406 191 11501.20 93.96 56861.98 88888.00 2018-07-10 00:20:05.906 191 11501.22 93.99 56861.97 88888.00 2018-07-10 00:20:06.406 191 11501.27 93.96 56862.01 88888.00 2018-07-10 00:20:06.906 191 11501.25 94.00 56862.02 88888.00 2018-07-10 00:20:07.406 191 11501.25 94.06 56861.97 88888.00 2018-07-10 00:20:07.906 191 11501.32 94.01 56861.95 88888.00 2018-07-10 00:20:08.406 191 11501.32 94.06 56861.87 88888.00 2018-07-10 00:20:08.906 191 11501.31 94.09 56861.96 88888.00 2018-07-10 00:20:09.406 191 11501.34 94.13 56862.02 88888.00 2018-07-10 00:20:09.906 191 11501.33 94.14 56862.02 88888.00 2018-07-10 00:20:10.406 191 11501.30 94.19 56862.11 88888.00 2018-07-10 00:20:10.906 191 11501.37 94.19 56862.12 88888.00 2018-07-10 00:20:11.406 191 11501.29 94.16 56862.10 88888.00 2018-07-10 00:20:11.906 191 11501.31 94.19 56862.18 88888.00 2018-07-10 00:20:12.406 191 11501.44 94.20 56862.22 88888.00 2018-07-10 00:20:12.906 191 11501.44 94.19 56862.19 88888.00 2018-07-10 00:20:13.406 191 11501.38 94.23 56862.16 88888.00 2018-07-10 00:20:13.906 191 11501.45 94.26 56862.21 88888.00 2018-07-10 00:20:14.406 191 11501.46 94.23 56862.21 88888.00 2018-07-10 00:20:14.906 191 11501.45 94.23 56862.24 88888.00 2018-07-10 00:20:15.406 191 11501.46 94.20 56862.22 88888.00 2018-07-10 00:20:15.906 191 11501.44 94.20 56862.24 88888.00 2018-07-10 00:20:16.406 191 11501.41 94.23 56862.30 88888.00 2018-07-10 00:20:16.906 191 11501.46 94.27 56862.31 88888.00 2018-07-10 00:20:17.406 191 11501.46 94.24 56862.35 88888.00 2018-07-10 00:20:17.906 191 11501.45 94.30 56862.35 88888.00 2018-07-10 00:20:18.406 191 11501.53 94.28 56862.35 88888.00 2018-07-10 00:20:18.906 191 11501.53 94.27 56862.25 88888.00 2018-07-10 00:20:19.406 191 11501.53 94.29 56862.31 88888.00 2018-07-10 00:20:19.906 191 11501.56 94.28 56862.44 88888.00 2018-07-10 00:20:20.406 191 11501.52 94.29 56862.40 88888.00 2018-07-10 00:20:20.906 191 11501.50 94.26 56862.40 88888.00 2018-07-10 00:20:21.406 191 11501.58 94.29 56862.42 88888.00 2018-07-10 00:20:21.906 191 11501.61 94.30 56862.41 88888.00 2018-07-10 00:20:22.406 191 11501.59 94.36 56862.46 88888.00 2018-07-10 00:20:22.906 191 11501.68 94.36 56862.46 88888.00 2018-07-10 00:20:23.406 191 11501.67 94.34 56862.44 88888.00 2018-07-10 00:20:23.906 191 11501.59 94.33 56862.49 88888.00 2018-07-10 00:20:24.406 191 11501.64 94.37 56862.51 88888.00 2018-07-10 00:20:24.906 191 11501.63 94.38 56862.42 88888.00 2018-07-10 00:20:25.406 191 11501.60 94.42 56862.50 88888.00 2018-07-10 00:20:25.906 191 11501.66 94.47 56862.56 88888.00 2018-07-10 00:20:26.406 191 11501.67 94.44 56862.51 88888.00 2018-07-10 00:20:26.906 191 11501.64 94.43 56862.53 88888.00 2018-07-10 00:20:27.406 191 11501.63 94.45 56862.55 88888.00 2018-07-10 00:20:27.906 191 11501.68 94.44 56862.55 88888.00 2018-07-10 00:20:28.406 191 11501.65 94.43 56862.55 88888.00 2018-07-10 00:20:28.906 191 11501.65 94.43 56862.61 88888.00 2018-07-10 00:20:29.406 191 11501.72 94.47 56862.67 88888.00 2018-07-10 00:20:29.906 191 11501.70 94.47 56862.72 88888.00 2018-07-10 00:20:30.406 191 11501.70 94.48 56862.74 88888.00 2018-07-10 00:20:30.906 191 11501.75 94.43 56862.69 88888.00 2018-07-10 00:20:31.406 191 11501.72 94.41 56862.76 88888.00 2018-07-10 00:20:31.906 191 11501.73 94.38 56862.86 88888.00 2018-07-10 00:20:32.406 191 11501.82 94.43 56862.86 88888.00 2018-07-10 00:20:32.906 191 11501.82 94.49 56862.79 88888.00 2018-07-10 00:20:33.406 191 11501.75 94.53 56862.83 88888.00 2018-07-10 00:20:33.906 191 11501.80 94.57 56862.88 88888.00 2018-07-10 00:20:34.406 191 11501.75 94.56 56862.89 88888.00 2018-07-10 00:20:34.906 191 11501.74 94.60 56862.93 88888.00 2018-07-10 00:20:35.406 191 11501.82 94.58 56862.92 88888.00 2018-07-10 00:20:35.906 191 11501.78 94.53 56862.92 88888.00 2018-07-10 00:20:36.406 191 11501.79 94.55 56862.85 88888.00 2018-07-10 00:20:36.906 191 11501.80 94.58 56862.93 88888.00 2018-07-10 00:20:37.406 191 11501.82 94.58 56863.00 88888.00 2018-07-10 00:20:37.906 191 11501.80 94.62 56863.02 88888.00 2018-07-10 00:20:38.406 191 11501.87 94.64 56863.00 88888.00 2018-07-10 00:20:38.906 191 11501.85 94.60 56863.01 88888.00 2018-07-10 00:20:39.406 191 11501.86 94.65 56863.02 88888.00 2018-07-10 00:20:39.906 191 11501.92 94.68 56863.08 88888.00 2018-07-10 00:20:40.406 191 11501.88 94.69 56863.11 88888.00 2018-07-10 00:20:40.906 191 11501.82 94.72 56863.11 88888.00 2018-07-10 00:20:41.406 191 11501.88 94.69 56863.11 88888.00 2018-07-10 00:20:42.406 191 11501.86 94.63 56863.21 88888.00 2018-07-10 00:20:42.906 191 11501.91 94.67 56863.21 88888.00 2018-07-10 00:20:43.406 191 11501.89 94.72 56863.21 88888.00 2018-07-10 00:20:43.906 191 11501.86 94.77 56863.23 88888.00 2018-07-10 00:20:44.406 191 11501.86 94.77 56863.28 88888.00 2018-07-10 00:20:44.906 191 11501.84 94.70 56863.30 88888.00 2018-07-10 00:20:45.406 191 11501.82 94.76 56863.31 88888.00 2018-07-10 00:20:45.906 191 11501.87 94.75 56863.33 88888.00 2018-07-10 00:20:46.406 191 11501.91 94.75 56863.31 88888.00 2018-07-10 00:20:46.906 191 11501.91 94.77 56863.31 88888.00 2018-07-10 00:20:47.406 191 11501.95 94.79 56863.39 88888.00 2018-07-10 00:20:47.906 191 11501.94 94.79 56863.38 88888.00 2018-07-10 00:20:48.406 191 11501.89 94.77 56863.47 88888.00 2018-07-10 00:20:48.906 191 11501.92 94.79 56863.45 88888.00 2018-07-10 00:20:49.406 191 11501.88 94.75 56863.50 88888.00 2018-07-10 00:20:49.906 191 11501.84 94.77 56863.54 88888.00 2018-07-10 00:20:50.406 191 11501.87 94.78 56863.51 88888.00 2018-07-10 00:20:50.906 191 11501.91 94.77 56863.54 88888.00 2018-07-10 00:20:51.406 191 11501.80 94.77 56863.64 88888.00 2018-07-10 00:20:51.906 191 11501.87 94.82 56863.60 88888.00 2018-07-10 00:20:52.406 191 11501.95 94.85 56863.57 88888.00 2018-07-10 00:20:52.906 191 11501.88 94.81 56863.64 88888.00 2018-07-10 00:20:53.406 191 11501.89 94.82 56863.66 88888.00 2018-07-10 00:20:53.906 191 11501.94 94.87 56863.66 88888.00 2018-07-10 00:20:54.406 191 11501.99 94.89 56863.62 88888.00 2018-07-10 00:20:54.906 191 11502.07 94.89 56863.62 88888.00 2018-07-10 00:20:55.406 191 11502.06 94.90 56863.62 88888.00 2018-07-10 00:20:55.906 191 11502.01 94.88 56863.69 88888.00 2018-07-10 00:20:56.406 191 11501.99 94.88 56863.69 88888.00 2018-07-10 00:20:56.906 191 11502.01 94.87 56863.68 88888.00 2018-07-10 00:20:57.406 191 11501.98 94.81 56863.68 88888.00 2018-07-10 00:20:57.906 191 11501.95 94.81 56863.69 88888.00 2018-07-10 00:20:58.406 191 11501.96 94.81 56863.71 88888.00 2018-07-10 00:20:58.906 191 11501.93 94.82 56863.77 88888.00 2018-07-10 00:20:59.406 191 11501.93 94.81 56863.78 88888.00 2018-07-10 00:20:59.906 191 11502.00 94.83 56863.76 88888.00 2018-07-10 00:21:00.406 191 11501.91 94.82 56863.76 88888.00 2018-07-10 00:21:00.906 191 11501.92 94.87 56863.82 88888.00 2018-07-10 00:21:01.406 191 11502.01 94.83 56863.83 88888.00 2018-07-10 00:21:01.906 191 11501.96 94.83 56863.83 88888.00 2018-07-10 00:21:02.406 191 11501.95 94.84 56863.85 88888.00 2018-07-10 00:21:02.906 191 11501.98 94.87 56863.81 88888.00 2018-07-10 00:21:03.406 191 11501.95 94.81 56863.88 88888.00 2018-07-10 00:21:03.906 191 11501.93 94.83 56863.94 88888.00 2018-07-10 00:21:04.406 191 11501.96 94.91 56863.91 88888.00 2018-07-10 00:21:04.906 191 11502.01 94.96 56863.94 88888.00 2018-07-10 00:21:05.406 191 11502.00 94.89 56864.03 88888.00 2018-07-10 00:21:05.906 191 11502.01 94.89 56864.07 88888.00 2018-07-10 00:21:06.406 191 11502.03 94.87 56864.07 88888.00 2018-07-10 00:21:06.906 191 11502.02 94.89 56864.03 88888.00 2018-07-10 00:21:07.406 191 11501.99 94.95 56864.01 88888.00 2018-07-10 00:21:07.906 191 11502.06 94.98 56864.01 88888.00 2018-07-10 00:21:08.406 191 11502.05 95.01 56864.02 88888.00 2018-07-10 00:21:08.906 191 11502.03 95.05 56864.05 88888.00 2018-07-10 00:21:09.406 191 11502.05 95.01 56864.07 88888.00 2018-07-10 00:21:09.906 191 11501.99 95.02 56864.10 88888.00 2018-07-10 00:21:10.406 191 11502.01 95.08 56864.07 88888.00 2018-07-10 00:21:10.906 191 11502.03 95.05 56864.04 88888.00 2018-07-10 00:21:11.406 191 11502.02 95.08 56864.03 88888.00 2018-07-10 00:21:11.906 191 11502.05 95.12 56863.98 88888.00 2018-07-10 00:21:12.406 191 11502.10 95.12 56864.03 88888.00 2018-07-10 00:21:12.906 191 11502.05 95.10 56864.10 88888.00 2018-07-10 00:21:13.906 191 11502.14 95.08 56864.20 88888.00 2018-07-10 00:21:14.406 191 11502.08 95.08 56864.17 88888.00 2018-07-10 00:21:14.906 191 11502.02 95.19 56864.22 88888.00 2018-07-10 00:21:15.406 191 11502.05 95.15 56864.21 88888.00 2018-07-10 00:21:15.906 191 11502.09 95.10 56864.27 88888.00 2018-07-10 00:21:16.406 191 11502.08 95.16 56864.31 88888.00 2018-07-10 00:21:16.906 191 11502.13 95.22 56864.28 88888.00 2018-07-10 00:21:17.406 191 11502.09 95.16 56864.33 88888.00 2018-07-10 00:21:17.906 191 11502.09 95.22 56864.37 88888.00 2018-07-10 00:21:18.406 191 11502.14 95.18 56864.41 88888.00 2018-07-10 00:21:18.906 191 11502.08 95.12 56864.34 88888.00 2018-07-10 00:21:19.406 191 11502.06 95.12 56864.30 88888.00 2018-07-10 00:21:19.906 191 11502.14 95.21 56864.34 88888.00 2018-07-10 00:21:20.406 191 11502.08 95.23 56864.35 88888.00 2018-07-10 00:21:20.906 191 11502.14 95.19 56864.37 88888.00 2018-07-10 00:21:21.406 191 11502.16 95.22 56864.41 88888.00 2018-07-10 00:21:21.906 191 11502.17 95.11 56864.40 88888.00 2018-07-10 00:21:22.406 191 11502.12 95.25 56864.45 88888.00 2018-07-10 00:21:22.906 191 11502.10 95.33 56864.55 88888.00 2018-07-10 00:21:23.906 191 11502.12 95.24 56864.52 88888.00 2018-07-10 00:21:24.406 191 11502.14 95.26 56864.50 88888.00 2018-07-10 00:21:24.906 191 11502.20 95.32 56864.48 88888.00 2018-07-10 00:21:25.406 191 11502.19 95.40 56864.42 88888.00 2018-07-10 00:21:25.906 191 11502.12 95.38 56864.56 88888.00 2018-07-10 00:21:26.406 191 11502.12 95.37 56864.69 88888.00 2018-07-10 00:21:26.906 191 11502.15 95.36 56864.73 88888.00 2018-07-10 00:21:27.406 191 11502.14 95.37 56864.74 88888.00 2018-07-10 00:21:27.906 191 11502.19 95.35 56864.82 88888.00 2018-07-10 00:21:28.406 191 11502.12 95.36 56864.81 88888.00 2018-07-10 00:21:28.906 191 11502.07 95.43 56864.79 88888.00 2018-07-10 00:21:29.406 191 11502.17 95.45 56864.87 88888.00 2018-07-10 00:21:29.906 191 11502.16 95.42 56864.86 88888.00 2018-07-10 00:21:30.406 191 11502.09 95.40 56864.86 88888.00 2018-07-10 00:21:30.906 191 11502.13 95.40 56864.88 88888.00 2018-07-10 00:21:31.406 191 11502.08 95.38 56864.90 88888.00 2018-07-10 00:21:31.906 191 11502.09 95.45 56864.92 88888.00 2018-07-10 00:21:32.406 191 11502.15 95.46 56864.99 88888.00 2018-07-10 00:21:32.906 191 11502.15 95.44 56865.01 88888.00 2018-07-10 00:21:33.406 191 11502.14 95.44 56865.03 88888.00 2018-07-10 00:21:33.906 191 11502.17 95.46 56865.07 88888.00 2018-07-10 00:21:34.406 191 11502.15 95.49 56865.10 88888.00 2018-07-10 00:21:34.906 191 11502.09 95.51 56865.08 88888.00 2018-07-10 00:21:35.406 191 11502.14 95.50 56865.12 88888.00 2018-07-10 00:21:35.906 191 11502.16 95.53 56865.04 88888.00 2018-07-10 00:21:36.406 191 11502.10 95.52 56865.12 88888.00 2018-07-10 00:21:36.906 191 11502.07 95.50 56865.20 88888.00 2018-07-10 00:21:37.406 191 11502.15 95.51 56865.22 88888.00 2018-07-10 00:21:37.906 191 11502.08 95.51 56865.23 88888.00 2018-07-10 00:21:38.406 191 11502.10 95.56 56865.22 88888.00 2018-07-10 00:21:38.906 191 11502.09 95.57 56865.27 88888.00 2018-07-10 00:21:39.406 191 11502.05 95.57 56865.30 88888.00 2018-07-10 00:21:39.906 191 11502.06 95.58 56865.33 88888.00 2018-07-10 00:21:40.406 191 11502.09 95.62 56865.40 88888.00 2018-07-10 00:21:40.906 191 11502.03 95.59 56865.38 88888.00 2018-07-10 00:21:41.406 191 11502.06 95.62 56865.38 88888.00 2018-07-10 00:21:41.906 191 11502.10 95.67 56865.44 88888.00 2018-07-10 00:21:42.406 191 11502.02 95.72 56865.58 88888.00 2018-07-10 00:21:42.906 191 11502.01 95.73 56865.65 88888.00 2018-07-10 00:21:43.406 191 11502.06 95.74 56865.65 88888.00 2018-07-10 00:21:43.906 191 11502.00 95.77 56865.67 88888.00 2018-07-10 00:21:44.406 191 11502.06 95.84 56865.67 88888.00 2018-07-10 00:21:44.906 191 11502.07 95.80 56865.70 88888.00 2018-07-10 00:21:45.406 191 11502.01 95.76 56865.69 88888.00 2018-07-10 00:21:45.906 191 11501.99 95.74 56865.74 88888.00 2018-07-10 00:21:46.406 191 11502.02 95.73 56865.83 88888.00 2018-07-10 00:21:46.906 191 11501.96 95.72 56865.85 88888.00 2018-07-10 00:21:47.406 191 11501.95 95.74 56865.80 88888.00 2018-07-10 00:21:47.906 191 11501.99 95.74 56865.87 88888.00 2018-07-10 00:21:48.406 191 11501.96 95.71 56865.87 88888.00 2018-07-10 00:21:48.906 191 11501.88 95.71 56865.96 88888.00 2018-07-10 00:21:49.406 191 11501.95 95.76 56865.96 88888.00 2018-07-10 00:21:49.906 191 11501.93 95.74 56865.93 88888.00 2018-07-10 00:21:50.406 191 11501.91 95.78 56865.96 88888.00 2018-07-10 00:21:50.906 191 11501.94 95.74 56865.93 88888.00 2018-07-10 00:21:51.406 191 11501.94 95.71 56865.91 88888.00 2018-07-10 00:21:51.906 191 11501.89 95.81 56865.95 88888.00 2018-07-10 00:21:52.406 191 11501.91 95.91 56865.95 88888.00 2018-07-10 00:21:52.906 191 11501.89 95.81 56865.93 88888.00 2018-07-10 00:21:53.406 191 11501.82 95.78 56865.89 88888.00 2018-07-10 00:21:53.906 191 11501.86 95.83 56865.85 88888.00 2018-07-10 00:21:54.406 191 11501.87 95.81 56865.91 88888.00 2018-07-10 00:21:55.406 191 11501.77 95.80 56866.07 88888.00 2018-07-10 00:21:55.906 191 11501.85 95.81 56866.13 88888.00 2018-07-10 00:21:56.406 191 11501.81 95.81 56866.09 88888.00 2018-07-10 00:21:56.906 191 11501.79 95.81 56866.09 88888.00 2018-07-10 00:21:57.406 191 11501.82 95.83 56866.12 88888.00 2018-07-10 00:21:57.906 191 11501.75 95.83 56866.07 88888.00 2018-07-10 00:21:58.406 191 11501.72 95.90 56866.09 88888.00 2018-07-10 00:21:58.906 191 11501.80 95.87 56866.08 88888.00 2018-07-10 00:21:59.406 191 11501.72 95.84 56866.17 88888.00 2018-07-10 00:21:59.906 191 11501.71 95.83 56866.16 88888.00 2018-07-10 00:22:00.406 191 11501.79 95.81 56866.22 88888.00 2018-07-10 00:22:00.906 191 11501.73 95.78 56866.21 88888.00 2018-07-10 00:22:01.406 191 11501.70 95.85 56866.22 88888.00 2018-07-10 00:22:01.906 191 11501.75 95.85 56866.27 88888.00 2018-07-10 00:22:02.406 191 11501.71 95.81 56866.22 88888.00 2018-07-10 00:22:02.906 191 11501.72 95.76 56866.25 88888.00 2018-07-10 00:22:03.406 191 11501.73 95.73 56866.21 88888.00 2018-07-10 00:22:03.906 191 11501.73 95.77 56866.15 88888.00 2018-07-10 00:22:04.406 191 11501.67 95.81 56866.14 88888.00 2018-07-10 00:22:05.406 191 11501.71 95.81 56866.15 88888.00 2018-07-10 00:22:05.906 191 11501.63 95.83 56866.27 88888.00 2018-07-10 00:22:06.406 191 11501.65 95.84 56866.32 88888.00 2018-07-10 00:22:06.906 191 11501.65 95.81 56866.32 88888.00 2018-07-10 00:22:07.406 191 11501.63 95.80 56866.32 88888.00 2018-07-10 00:22:07.906 191 11501.60 95.79 56866.29 88888.00 2018-07-10 00:22:08.406 191 11501.64 95.79 56866.29 88888.00 2018-07-10 00:22:08.906 191 11501.61 95.80 56866.38 88888.00 2018-07-10 00:22:09.406 191 11501.58 95.84 56866.39 88888.00 2018-07-10 00:22:09.906 191 11501.59 95.80 56866.47 88888.00 2018-07-10 00:22:10.407 191 11501.58 95.77 56866.46 88888.00 2018-07-10 00:22:10.907 191 11501.61 95.78 56866.40 88888.00 2018-07-10 00:22:11.407 191 11501.60 95.80 56866.40 88888.00 2018-07-10 00:22:11.907 191 11501.52 95.79 56866.47 88888.00 2018-07-10 00:22:12.407 191 11501.52 95.78 56866.51 88888.00 2018-07-10 00:22:12.907 191 11501.60 95.80 56866.55 88888.00 2018-07-10 00:22:13.407 191 11501.56 95.76 56866.51 88888.00 2018-07-10 00:22:13.907 191 11501.48 95.73 56866.45 88888.00 2018-07-10 00:22:14.407 191 11501.51 95.74 56866.49 88888.00 2018-07-10 00:22:14.907 191 11501.47 95.73 56866.51 88888.00 2018-07-10 00:22:15.407 191 11501.44 95.77 56866.53 88888.00 2018-07-10 00:22:15.907 191 11501.51 95.84 56866.51 88888.00 2018-07-10 00:22:16.407 191 11501.48 95.84 56866.54 88888.00 2018-07-10 00:22:16.907 191 11501.56 95.83 56866.46 88888.00 2018-07-10 00:22:17.407 191 11501.54 95.84 56866.46 88888.00 2018-07-10 00:22:17.907 191 11501.46 95.80 56866.51 88888.00 2018-07-10 00:22:18.407 191 11501.46 95.85 56866.55 88888.00 2018-07-10 00:22:18.907 191 11501.58 95.83 56866.54 88888.00 2018-07-10 00:22:19.407 191 11501.56 95.87 56866.58 88888.00 2018-07-10 00:22:19.907 191 11501.45 95.86 56866.58 88888.00 2018-07-10 00:22:20.407 191 11501.51 95.81 56866.60 88888.00 2018-07-10 00:22:20.907 191 11501.47 95.78 56866.60 88888.00 2018-07-10 00:22:21.407 191 11501.48 95.80 56866.52 88888.00 2018-07-10 00:22:21.907 191 11501.53 95.78 56866.52 88888.00 2018-07-10 00:22:22.407 191 11501.48 95.79 56866.55 88888.00 2018-07-10 00:22:22.907 191 11501.50 95.79 56866.55 88888.00 2018-07-10 00:22:23.407 191 11501.51 95.79 56866.53 88888.00 2018-07-10 00:22:23.907 191 11501.48 95.79 56866.57 88888.00 2018-07-10 00:22:24.407 191 11501.40 95.76 56866.55 88888.00 2018-07-10 00:22:24.907 191 11501.45 95.79 56866.57 88888.00 2018-07-10 00:22:25.407 191 11501.48 95.78 56866.61 88888.00 2018-07-10 00:22:25.907 191 11501.44 95.76 56866.54 88888.00 2018-07-10 00:22:26.407 191 11501.50 95.77 56866.52 88888.00 2018-07-10 00:22:26.907 191 11501.46 95.73 56866.60 88888.00 2018-07-10 00:22:27.407 191 11501.45 95.71 56866.67 88888.00 2018-07-10 00:22:27.907 191 11501.44 95.73 56866.68 88888.00 2018-07-10 00:22:28.407 191 11501.47 95.77 56866.68 88888.00 2018-07-10 00:22:28.907 191 11501.46 95.72 56866.72 88888.00 2018-07-10 00:22:29.407 191 11501.40 95.71 56866.76 88888.00 2018-07-10 00:22:29.907 191 11501.43 95.70 56866.73 88888.00 2018-07-10 00:22:30.407 191 11501.48 95.67 56866.65 88888.00 2018-07-10 00:22:30.907 191 11501.48 95.70 56866.66 88888.00 2018-07-10 00:22:31.407 191 11501.48 95.71 56866.67 88888.00 2018-07-10 00:22:31.907 191 11501.41 95.71 56866.64 88888.00 2018-07-10 00:22:32.407 191 11501.39 95.71 56866.70 88888.00 2018-07-10 00:22:32.907 191 11501.46 95.66 56866.67 88888.00 2018-07-10 00:22:33.407 191 11501.45 95.66 56866.59 88888.00 2018-07-10 00:22:33.907 191 11501.43 95.67 56866.67 88888.00 2018-07-10 00:22:34.407 191 11501.51 95.70 56866.70 88888.00 2018-07-10 00:22:34.907 191 11501.53 95.69 56866.71 88888.00 2018-07-10 00:22:35.407 191 11501.46 95.69 56866.71 88888.00 2018-07-10 00:22:35.907 191 11501.50 95.70 56866.72 88888.00 2018-07-10 00:22:36.907 191 11501.43 95.71 56866.65 88888.00 2018-07-10 00:22:37.407 191 11501.41 95.71 56866.67 88888.00 2018-07-10 00:22:37.907 191 11501.43 95.67 56866.70 88888.00 2018-07-10 00:22:38.407 191 11501.41 95.65 56866.77 88888.00 2018-07-10 00:22:38.907 191 11501.41 95.69 56866.81 88888.00 2018-07-10 00:22:39.407 191 11501.48 95.69 56866.73 88888.00 2018-07-10 00:22:39.907 191 11501.44 95.69 56866.79 88888.00 2018-07-10 00:22:40.407 191 11501.44 95.69 56866.84 88888.00 2018-07-10 00:22:40.907 191 11501.51 95.67 56866.81 88888.00 2018-07-10 00:22:41.407 191 11501.44 95.69 56866.80 88888.00 2018-07-10 00:22:41.907 191 11501.44 95.71 56866.77 88888.00 2018-07-10 00:22:42.407 191 11501.51 95.71 56866.74 88888.00 2018-07-10 00:22:42.907 191 11501.44 95.71 56866.73 88888.00 2018-07-10 00:22:43.407 191 11501.46 95.72 56866.73 88888.00 2018-07-10 00:22:43.907 191 11501.50 95.69 56866.79 88888.00 2018-07-10 00:22:44.907 191 11501.43 95.70 56866.89 88888.00 2018-07-10 00:22:45.407 191 11501.45 95.66 56866.81 88888.00 2018-07-10 00:22:45.907 191 11501.43 95.67 56866.73 88888.00 2018-07-10 00:22:46.407 191 11501.43 95.64 56866.81 88888.00 2018-07-10 00:22:46.907 191 11501.43 95.62 56866.87 88888.00 2018-07-10 00:22:47.407 191 11501.47 95.59 56866.89 88888.00 2018-07-10 00:22:47.907 191 11501.39 95.62 56866.79 88888.00 2018-07-10 00:22:48.407 191 11501.43 95.63 56866.78 88888.00 2018-07-10 00:22:48.907 191 11501.45 95.64 56866.85 88888.00 2018-07-10 00:22:49.407 191 11501.48 95.62 56866.89 88888.00 2018-07-10 00:22:49.907 191 11501.46 95.58 56866.89 88888.00 2018-07-10 00:22:50.407 191 11501.43 95.58 56866.80 88888.00 2018-07-10 00:22:50.907 191 11501.44 95.62 56866.77 88888.00 2018-07-10 00:22:51.407 191 11501.45 95.62 56866.79 88888.00 2018-07-10 00:22:51.907 191 11501.45 95.56 56866.83 88888.00 2018-07-10 00:22:52.407 191 11501.40 95.55 56866.86 88888.00 2018-07-10 00:22:52.907 191 11501.40 95.53 56866.87 88888.00 2018-07-10 00:22:53.407 191 11501.40 95.53 56866.87 88888.00 2018-07-10 00:22:53.907 191 11501.37 95.53 56866.86 88888.00 2018-07-10 00:22:54.407 191 11501.39 95.58 56866.87 88888.00 2018-07-10 00:22:54.907 191 11501.38 95.52 56866.87 88888.00 2018-07-10 00:22:55.407 191 11501.38 95.52 56866.87 88888.00 2018-07-10 00:22:55.907 191 11501.39 95.51 56866.86 88888.00 2018-07-10 00:22:56.407 191 11501.41 95.50 56866.81 88888.00 2018-07-10 00:22:56.907 191 11501.39 95.51 56866.86 88888.00 2018-07-10 00:22:57.407 191 11501.41 95.47 56866.89 88888.00 2018-07-10 00:22:57.907 191 11501.45 95.44 56866.89 88888.00 2018-07-10 00:22:58.407 191 11501.36 95.47 56866.83 88888.00 2018-07-10 00:22:58.907 191 11501.41 95.49 56866.71 88888.00 2018-07-10 00:22:59.407 191 11501.46 95.44 56866.76 88888.00 2018-07-10 00:22:59.907 191 11501.38 95.44 56866.78 88888.00 2018-07-10 00:23:00.407 191 11501.37 95.46 56866.78 88888.00 2018-07-10 00:23:00.907 191 11501.43 95.39 56866.78 88888.00 2018-07-10 00:23:01.407 191 11501.37 95.39 56866.73 88888.00 2018-07-10 00:23:01.907 191 11501.33 95.43 56866.73 88888.00 2018-07-10 00:23:02.407 191 11501.38 95.42 56866.79 88888.00 2018-07-10 00:23:02.907 191 11501.32 95.40 56866.89 88888.00 2018-07-10 00:23:03.407 191 11501.34 95.42 56866.87 88888.00 2018-07-10 00:23:03.907 191 11501.41 95.43 56866.91 88888.00 2018-07-10 00:23:04.407 191 11501.36 95.40 56866.89 88888.00 2018-07-10 00:23:04.907 191 11501.30 95.38 56866.81 88888.00 2018-07-10 00:23:05.407 191 11501.37 95.37 56866.77 88888.00 2018-07-10 00:23:05.907 191 11501.38 95.33 56866.76 88888.00 2018-07-10 00:23:06.407 191 11501.34 95.35 56866.78 88888.00 2018-07-10 00:23:06.907 191 11501.37 95.36 56866.72 88888.00 2018-07-10 00:23:07.407 191 11501.36 95.32 56866.74 88888.00 2018-07-10 00:23:08.407 191 11501.38 95.31 56866.71 88888.00 2018-07-10 00:23:08.907 191 11501.38 95.32 56866.70 88888.00 2018-07-10 00:23:09.407 191 11501.33 95.26 56866.67 88888.00 2018-07-10 00:23:09.907 191 11501.31 95.24 56866.66 88888.00 2018-07-10 00:23:10.407 191 11501.31 95.24 56866.67 88888.00 2018-07-10 00:23:10.907 191 11501.32 95.24 56866.68 88888.00 2018-07-10 00:23:11.407 191 11501.38 95.25 56866.70 88888.00 2018-07-10 00:23:11.907 191 11501.43 95.25 56866.70 88888.00 2018-07-10 00:23:12.407 191 11501.38 95.21 56866.62 88888.00 2018-07-10 00:23:12.907 191 11501.38 95.22 56866.58 88888.00 2018-07-10 00:23:13.407 191 11501.41 95.19 56866.54 88888.00 2018-07-10 00:23:13.907 191 11501.39 95.17 56866.57 88888.00 2018-07-10 00:23:14.407 191 11501.40 95.23 56866.59 88888.00 2018-07-10 00:23:14.907 191 11501.47 95.25 56866.62 88888.00 2018-07-10 00:23:15.407 191 11501.45 95.19 56866.61 88888.00 2018-07-10 00:23:15.907 191 11501.43 95.18 56866.53 88888.00 2018-07-10 00:23:16.407 191 11501.48 95.15 56866.52 88888.00 2018-07-10 00:23:16.907 191 11501.45 95.13 56866.53 88888.00 2018-07-10 00:23:17.407 191 11501.41 95.15 56866.55 88888.00 2018-07-10 00:23:17.907 191 11501.47 95.16 56866.53 88888.00 2018-07-10 00:23:18.407 191 11501.45 95.16 56866.52 88888.00 2018-07-10 00:23:18.907 191 11501.43 95.21 56866.53 88888.00 2018-07-10 00:23:19.407 191 11501.46 95.24 56866.49 88888.00 2018-07-10 00:23:19.907 191 11501.40 95.24 56866.48 88888.00 2018-07-10 00:23:20.407 191 11501.43 95.19 56866.47 88888.00 2018-07-10 00:23:20.907 191 11501.51 95.13 56866.46 88888.00 2018-07-10 00:23:21.407 191 11501.48 95.12 56866.46 88888.00 2018-07-10 00:23:21.907 191 11501.40 95.12 56866.47 88888.00 2018-07-10 00:23:22.407 191 11501.45 95.13 56866.51 88888.00 2018-07-10 00:23:22.907 191 11501.48 95.09 56866.44 88888.00 2018-07-10 00:23:23.407 191 11501.46 95.05 56866.46 88888.00 2018-07-10 00:23:23.907 191 11501.53 95.09 56866.47 88888.00 2018-07-10 00:23:24.407 191 11501.58 95.06 56866.51 88888.00 2018-07-10 00:23:24.907 191 11501.54 95.04 56866.52 88888.00 2018-07-10 00:23:25.407 191 11501.54 95.03 56866.54 88888.00 2018-07-10 00:23:25.907 191 11501.50 95.01 56866.49 88888.00 2018-07-10 00:23:26.407 191 11501.46 94.99 56866.55 88888.00 2018-07-10 00:23:26.907 191 11501.51 94.98 56866.49 88888.00 2018-07-10 00:23:27.407 191 11501.51 94.96 56866.54 88888.00 2018-07-10 00:23:27.907 191 11501.44 94.99 56866.52 88888.00 2018-07-10 00:23:28.407 191 11501.46 94.99 56866.51 88888.00 2018-07-10 00:23:28.907 191 11501.54 94.97 56866.55 88888.00 2018-07-10 00:23:29.407 191 11501.48 94.97 56866.54 88888.00 2018-07-10 00:23:29.907 191 11501.48 94.96 56866.58 88888.00 2018-07-10 00:23:30.407 191 11501.53 94.94 56866.62 88888.00 2018-07-10 00:23:30.907 191 11501.47 94.94 56866.61 88888.00 2018-07-10 00:23:31.407 191 11501.46 94.94 56866.62 88888.00 2018-07-10 00:23:31.907 191 11501.52 94.97 56866.59 88888.00 2018-07-10 00:23:32.407 191 11501.47 94.96 56866.59 88888.00 2018-07-10 00:23:32.907 191 11501.48 94.96 56866.57 88888.00 2018-07-10 00:23:33.407 191 11501.51 94.96 56866.49 88888.00 2018-07-10 00:23:33.907 191 11501.52 94.90 56866.51 88888.00 2018-07-10 00:23:34.407 191 11501.48 94.87 56866.59 88888.00 2018-07-10 00:23:34.907 191 11501.52 94.87 56866.54 88888.00 2018-07-10 00:23:35.407 191 11501.50 94.87 56866.60 88888.00 2018-07-10 00:23:35.907 191 11501.50 94.85 56866.59 88888.00 2018-07-10 00:23:36.407 191 11501.56 94.83 56866.53 88888.00 2018-07-10 00:23:36.907 191 11501.50 94.81 56866.53 88888.00 2018-07-10 00:23:37.407 191 11501.53 94.83 56866.59 88888.00 2018-07-10 00:23:37.907 191 11501.59 94.82 56866.66 88888.00 2018-07-10 00:23:38.407 191 11501.57 94.82 56866.60 88888.00 2018-07-10 00:23:38.907 191 11501.47 94.79 56866.59 88888.00 2018-07-10 00:23:39.407 191 11501.50 94.81 56866.62 88888.00 2018-07-10 00:23:39.907 191 11501.52 94.75 56866.62 88888.00 2018-07-10 00:23:40.407 191 11501.52 94.74 56866.61 88888.00 2018-07-10 00:23:40.907 191 11501.54 94.77 56866.57 88888.00 2018-07-10 00:23:41.407 191 11501.58 94.76 56866.58 88888.00 2018-07-10 00:23:41.907 191 11501.54 94.77 56866.55 88888.00 2018-07-10 00:23:42.407 191 11501.58 94.77 56866.58 88888.00 2018-07-10 00:23:42.907 191 11501.58 94.76 56866.58 88888.00 2018-07-10 00:23:43.407 191 11501.54 94.68 56866.51 88888.00 2018-07-10 00:23:43.907 191 11501.53 94.67 56866.53 88888.00 2018-07-10 00:23:44.407 191 11501.58 94.68 56866.49 88888.00 2018-07-10 00:23:44.907 191 11501.53 94.71 56866.52 88888.00 2018-07-10 00:23:45.407 191 11501.57 94.72 56866.51 88888.00 2018-07-10 00:23:45.907 191 11501.61 94.67 56866.54 88888.00 2018-07-10 00:23:46.407 191 11501.57 94.68 56866.52 88888.00 2018-07-10 00:23:46.907 191 11501.54 94.67 56866.54 88888.00 2018-07-10 00:23:47.407 191 11501.61 94.68 56866.55 88888.00 2018-07-10 00:23:47.907 191 11501.58 94.62 56866.60 88888.00 2018-07-10 00:23:48.407 191 11501.59 94.61 56866.57 88888.00 2018-07-10 00:23:48.907 191 11501.67 94.57 56866.53 88888.00 2018-07-10 00:23:49.907 191 11501.63 94.62 56866.54 88888.00 2018-07-10 00:23:50.407 191 11501.66 94.64 56866.55 88888.00 2018-07-10 00:23:50.907 191 11501.67 94.63 56866.54 88888.00 2018-07-10 00:23:51.407 191 11501.67 94.63 56866.53 88888.00 2018-07-10 00:23:51.907 191 11501.67 94.63 56866.52 88888.00 2018-07-10 00:23:52.407 191 11501.66 94.61 56866.59 88888.00 2018-07-10 00:23:52.907 191 11501.64 94.60 56866.60 88888.00 2018-07-10 00:23:53.407 191 11501.66 94.58 56866.61 88888.00 2018-07-10 00:23:53.907 191 11501.68 94.55 56866.62 88888.00 2018-07-10 00:23:54.407 191 11501.65 94.51 56866.59 88888.00 2018-07-10 00:23:54.907 191 11501.64 94.57 56866.60 88888.00 2018-07-10 00:23:55.407 191 11501.68 94.56 56866.58 88888.00 2018-07-10 00:23:55.907 191 11501.63 94.57 56866.61 88888.00 2018-07-10 00:23:56.407 191 11501.67 94.58 56866.62 88888.00 2018-07-10 00:23:56.907 191 11501.71 94.58 56866.57 88888.00 2018-07-10 00:23:57.407 191 11501.66 94.57 56866.54 88888.00 2018-07-10 00:23:57.907 191 11501.65 94.57 56866.59 88888.00 2018-07-10 00:23:58.407 191 11501.68 94.54 56866.53 88888.00 2018-07-10 00:23:58.907 191 11501.67 94.51 56866.47 88888.00 2018-07-10 00:23:59.407 191 11501.65 94.49 56866.54 88888.00 2018-07-10 00:23:59.908 191 11501.70 94.49 56866.58 88888.00 2018-07-10 00:24:00.408 191 11501.66 94.51 56866.52 88888.00 2018-07-10 00:24:00.908 191 11501.73 94.50 56866.52 88888.00 2018-07-10 00:24:01.408 191 11501.77 94.51 56866.58 88888.00 2018-07-10 00:24:01.908 191 11501.72 94.48 56866.58 88888.00 2018-07-10 00:24:02.408 191 11501.72 94.49 56866.54 88888.00 2018-07-10 00:24:02.908 191 11501.82 94.50 56866.55 88888.00 2018-07-10 00:24:03.408 191 11501.82 94.51 56866.60 88888.00 2018-07-10 00:24:03.908 191 11501.78 94.48 56866.59 88888.00 2018-07-10 00:24:04.408 191 11501.81 94.49 56866.53 88888.00 2018-07-10 00:24:04.908 191 11501.79 94.50 56866.54 88888.00 2018-07-10 00:24:05.408 191 11501.79 94.54 56866.55 88888.00 2018-07-10 00:24:05.908 191 11501.85 94.57 56866.53 88888.00 2018-07-10 00:24:06.408 191 11501.81 94.54 56866.49 88888.00 2018-07-10 00:24:06.908 191 11501.77 94.54 56866.52 88888.00 2018-07-10 00:24:07.408 191 11501.81 94.55 56866.54 88888.00 2018-07-10 00:24:07.908 191 11501.80 94.54 56866.54 88888.00 2018-07-10 00:24:08.408 191 11501.74 94.58 56866.48 88888.00 2018-07-10 00:24:08.908 191 11501.81 94.56 56866.57 88888.00 2018-07-10 00:24:09.408 191 11501.86 94.51 56866.57 88888.00 2018-07-10 00:24:09.908 191 11501.82 94.51 56866.54 88888.00 2018-07-10 00:24:10.408 191 11501.84 94.58 56866.51 88888.00 2018-07-10 00:24:10.908 191 11501.87 94.56 56866.49 88888.00 2018-07-10 00:24:11.408 191 11501.81 94.50 56866.49 88888.00 2018-07-10 00:24:11.908 191 11501.80 94.53 56866.45 88888.00 2018-07-10 00:24:12.408 191 11501.88 94.49 56866.47 88888.00 2018-07-10 00:24:12.908 191 11501.87 94.49 56866.51 88888.00 2018-07-10 00:24:13.408 191 11501.87 94.53 56866.53 88888.00 2018-07-10 00:24:13.908 191 11501.94 94.49 56866.46 88888.00 2018-07-10 00:24:14.408 191 11501.86 94.49 56866.44 88888.00 2018-07-10 00:24:14.908 191 11501.91 94.50 56866.44 88888.00 2018-07-10 00:24:15.408 191 11501.96 94.48 56866.41 88888.00 2018-07-10 00:24:15.908 191 11501.95 94.44 56866.44 88888.00 2018-07-10 00:24:16.408 191 11501.93 94.51 56866.46 88888.00 2018-07-10 00:24:16.908 191 11501.98 94.49 56866.48 88888.00 2018-07-10 00:24:17.408 191 11501.92 94.47 56866.47 88888.00 2018-07-10 00:24:17.908 191 11501.89 94.47 56866.44 88888.00 2018-07-10 00:24:18.408 191 11501.95 94.47 56866.41 88888.00 2018-07-10 00:24:18.908 191 11501.98 94.40 56866.45 88888.00 2018-07-10 00:24:19.408 191 11501.92 94.42 56866.46 88888.00 2018-07-10 00:24:19.908 191 11501.94 94.45 56866.38 88888.00 2018-07-10 00:24:20.408 191 11501.94 94.43 56866.39 88888.00 2018-07-10 00:24:21.408 191 11501.96 94.43 56866.36 88888.00 2018-07-10 00:24:21.908 191 11502.00 94.42 56866.38 88888.00 2018-07-10 00:24:22.408 191 11501.95 94.40 56866.35 88888.00 2018-07-10 00:24:22.908 191 11501.98 94.38 56866.36 88888.00 2018-07-10 00:24:23.408 191 11502.03 94.34 56866.35 88888.00 2018-07-10 00:24:23.908 191 11502.01 94.30 56866.32 88888.00 2018-07-10 00:24:24.408 191 11502.06 94.30 56866.35 88888.00 2018-07-10 00:24:24.908 191 11502.09 94.33 56866.32 88888.00 2018-07-10 00:24:25.408 191 11502.05 94.33 56866.28 88888.00 2018-07-10 00:24:25.908 191 11502.07 94.36 56866.26 88888.00 2018-07-10 00:24:26.408 191 11502.10 94.36 56866.23 88888.00 2018-07-10 00:24:26.908 191 11502.13 94.35 56866.16 88888.00 2018-07-10 00:24:27.408 191 11502.08 94.34 56866.16 88888.00 2018-07-10 00:24:27.908 191 11502.08 94.35 56866.12 88888.00 2018-07-10 00:24:28.408 191 11502.07 94.40 56866.23 88888.00 2018-07-10 00:24:28.908 191 11502.06 94.37 56866.14 88888.00 2018-07-10 00:24:29.408 191 11502.06 94.35 56866.14 88888.00 2018-07-10 00:24:29.908 191 11502.05 94.28 56866.12 88888.00 2018-07-10 00:24:30.408 191 11502.10 94.30 56866.14 88888.00 2018-07-10 00:24:30.908 191 11502.16 94.31 56866.12 88888.00 2018-07-10 00:24:31.408 191 11502.17 94.26 56866.14 88888.00 2018-07-10 00:24:31.908 191 11502.07 94.27 56866.15 88888.00 2018-07-10 00:24:32.408 191 11502.13 94.29 56866.16 88888.00 2018-07-10 00:24:32.908 191 11502.17 94.28 56866.07 88888.00 2018-07-10 00:24:33.408 191 11502.12 94.24 56865.99 88888.00 2018-07-10 00:24:33.908 191 11502.12 94.27 56865.99 88888.00 2018-07-10 00:24:34.408 191 11502.14 94.26 56865.99 88888.00 2018-07-10 00:24:34.908 191 11502.15 94.23 56865.97 88888.00 2018-07-10 00:24:35.408 191 11502.22 94.24 56865.99 88888.00 2018-07-10 00:24:35.908 191 11502.23 94.21 56866.00 88888.00 2018-07-10 00:24:36.408 191 11502.16 94.19 56865.93 88888.00 2018-07-10 00:24:36.908 191 11502.20 94.20 56865.87 88888.00 2018-07-10 00:24:37.408 191 11502.20 94.14 56865.84 88888.00 2018-07-10 00:24:37.908 191 11502.20 94.13 56865.80 88888.00 2018-07-10 00:24:38.408 191 11502.26 94.15 56865.82 88888.00 2018-07-10 00:24:38.908 191 11502.27 94.17 56865.77 88888.00 2018-07-10 00:24:39.408 191 11502.26 94.09 56865.81 88888.00 2018-07-10 00:24:39.908 191 11502.28 94.13 56865.81 88888.00 2018-07-10 00:24:40.408 191 11502.33 94.10 56865.81 88888.00 2018-07-10 00:24:40.908 191 11502.30 94.11 56865.87 88888.00 2018-07-10 00:24:41.408 191 11502.30 94.07 56865.81 88888.00 2018-07-10 00:24:41.908 191 11502.37 94.04 56865.77 88888.00 2018-07-10 00:24:42.408 191 11502.38 94.03 56865.75 88888.00 2018-07-10 00:24:42.908 191 11502.37 94.09 56865.78 88888.00 2018-07-10 00:24:43.408 191 11502.42 94.09 56865.78 88888.00 2018-07-10 00:24:43.908 191 11502.44 94.08 56865.77 88888.00 2018-07-10 00:24:44.408 191 11502.43 94.14 56865.72 88888.00 2018-07-10 00:24:44.908 191 11502.45 94.14 56865.65 88888.00 2018-07-10 00:24:45.408 191 11502.48 94.11 56865.64 88888.00 2018-07-10 00:24:45.908 191 11502.47 94.11 56865.71 88888.00 2018-07-10 00:24:46.408 191 11502.51 94.13 56865.68 88888.00 2018-07-10 00:24:46.908 191 11502.49 94.11 56865.67 88888.00 2018-07-10 00:24:47.408 191 11502.49 94.11 56865.67 88888.00 2018-07-10 00:24:47.908 191 11502.58 94.11 56865.68 88888.00 2018-07-10 00:24:48.408 191 11502.61 94.10 56865.64 88888.00 2018-07-10 00:24:48.908 191 11502.55 94.09 56865.57 88888.00 2018-07-10 00:24:49.408 191 11502.55 94.13 56865.51 88888.00 2018-07-10 00:24:49.908 191 11502.56 94.06 56865.46 88888.00 2018-07-10 00:24:50.408 191 11502.51 94.02 56865.55 88888.00 2018-07-10 00:24:50.908 191 11502.51 94.04 56865.53 88888.00 2018-07-10 00:24:51.408 191 11502.58 94.02 56865.51 88888.00 2018-07-10 00:24:51.908 191 11502.65 94.02 56865.49 88888.00 2018-07-10 00:24:52.408 191 11502.63 94.04 56865.49 88888.00 2018-07-10 00:24:52.908 191 11502.69 94.01 56865.46 88888.00 2018-07-10 00:24:53.408 191 11502.66 94.03 56865.46 88888.00 2018-07-10 00:24:53.908 191 11502.70 94.01 56865.45 88888.00 2018-07-10 00:24:54.408 191 11502.72 94.00 56865.51 88888.00 2018-07-10 00:24:54.908 191 11502.73 94.02 56865.46 88888.00 2018-07-10 00:24:55.408 191 11502.75 94.04 56865.49 88888.00 2018-07-10 00:24:55.908 191 11502.77 93.99 56865.52 88888.00 2018-07-10 00:24:56.408 191 11502.76 93.96 56865.45 88888.00 2018-07-10 00:24:56.908 191 11502.75 94.02 56865.43 88888.00 2018-07-10 00:24:57.408 191 11502.79 94.02 56865.40 88888.00 2018-07-10 00:24:57.908 191 11502.76 93.94 56865.45 88888.00 2018-07-10 00:24:58.408 191 11502.79 93.97 56865.39 88888.00 2018-07-10 00:24:58.908 191 11502.82 93.99 56865.30 88888.00 2018-07-10 00:24:59.408 191 11502.77 93.94 56865.27 88888.00 2018-07-10 00:24:59.908 191 11502.75 93.99 56865.24 88888.00 2018-07-10 00:25:00.408 191 11502.82 93.97 56865.22 88888.00 2018-07-10 00:25:00.908 191 11502.85 93.95 56865.26 88888.00 2018-07-10 00:25:01.408 191 11502.82 93.97 56865.23 88888.00 2018-07-10 00:25:01.908 191 11502.90 93.94 56865.24 88888.00 2018-07-10 00:25:02.408 191 11502.93 93.89 56865.24 88888.00 2018-07-10 00:25:02.908 191 11502.86 93.89 56865.27 88888.00 2018-07-10 00:25:03.408 191 11502.92 93.88 56865.30 88888.00 2018-07-10 00:25:03.908 191 11502.99 93.90 56865.29 88888.00 2018-07-10 00:25:04.408 191 11502.97 93.90 56865.29 88888.00 2018-07-10 00:25:04.908 191 11502.95 93.92 56865.30 88888.00 2018-07-10 00:25:05.408 191 11502.95 93.89 56865.22 88888.00 2018-07-10 00:25:05.908 191 11502.91 93.88 56865.20 88888.00 2018-07-10 00:25:06.408 191 11503.00 93.90 56865.18 88888.00 2018-07-10 00:25:06.908 191 11503.07 93.88 56865.12 88888.00 2018-07-10 00:25:07.408 191 11503.04 93.92 56865.22 88888.00 2018-07-10 00:25:07.908 191 11503.06 93.93 56865.19 88888.00 2018-07-10 00:25:08.408 191 11503.11 93.90 56865.22 88888.00 2018-07-10 00:25:08.908 191 11503.07 93.86 56865.23 88888.00 2018-07-10 00:25:09.408 191 11503.07 93.82 56865.14 88888.00 2018-07-10 00:25:09.908 191 11503.12 93.82 56865.13 88888.00 2018-07-10 00:25:10.408 191 11503.09 93.80 56865.10 88888.00 2018-07-10 00:25:10.908 191 11503.07 93.77 56865.06 88888.00 2018-07-10 00:25:11.408 191 11503.12 93.76 56865.10 88888.00 2018-07-10 00:25:11.908 191 11503.10 93.83 56865.08 88888.00 2018-07-10 00:25:12.908 191 11503.21 93.88 56865.11 88888.00 2018-07-10 00:25:13.408 191 11503.23 93.82 56865.07 88888.00 2018-07-10 00:25:13.908 191 11503.18 93.86 56865.03 88888.00 2018-07-10 00:25:14.408 191 11503.21 93.86 56865.06 88888.00 2018-07-10 00:25:14.908 191 11503.18 93.81 56865.04 88888.00 2018-07-10 00:25:15.408 191 11503.17 93.79 56864.98 88888.00 2018-07-10 00:25:15.908 191 11503.24 93.83 56864.98 88888.00 2018-07-10 00:25:16.408 191 11503.23 93.83 56864.97 88888.00 2018-07-10 00:25:16.908 191 11503.21 93.82 56864.98 88888.00 2018-07-10 00:25:17.408 191 11503.30 93.81 56865.04 88888.00 2018-07-10 00:25:17.908 191 11503.27 93.83 56865.01 88888.00 2018-07-10 00:25:18.408 191 11503.27 93.86 56865.03 88888.00 2018-07-10 00:25:18.908 191 11503.30 93.90 56865.05 88888.00 2018-07-10 00:25:19.408 191 11503.27 93.83 56865.01 88888.00 2018-07-10 00:25:19.908 191 11503.27 93.83 56864.98 88888.00 2018-07-10 00:25:20.908 191 11503.30 93.87 56864.98 88888.00 2018-07-10 00:25:21.408 191 11503.23 93.86 56864.94 88888.00 2018-07-10 00:25:21.908 191 11503.27 93.85 56864.92 88888.00 2018-07-10 00:25:22.408 191 11503.37 93.83 56864.97 88888.00 2018-07-10 00:25:22.908 191 11503.34 93.85 56864.94 88888.00 2018-07-10 00:25:23.408 191 11503.35 93.90 56864.94 88888.00 2018-07-10 00:25:23.908 191 11503.41 93.85 56864.98 88888.00 2018-07-10 00:25:24.408 191 11503.40 93.83 56864.93 88888.00 2018-07-10 00:25:24.908 191 11503.37 93.88 56864.92 88888.00 2018-07-10 00:25:25.408 191 11503.37 93.86 56864.95 88888.00 2018-07-10 00:25:25.908 191 11503.34 93.87 56865.01 88888.00 2018-07-10 00:25:26.408 191 11503.31 93.92 56865.04 88888.00 2018-07-10 00:25:26.908 191 11503.40 93.90 56865.00 88888.00 2018-07-10 00:25:27.408 191 11503.32 93.85 56865.00 88888.00 2018-07-10 00:25:27.908 191 11503.34 93.85 56865.05 88888.00 2018-07-10 00:25:28.408 191 11503.39 93.85 56864.99 88888.00 2018-07-10 00:25:28.908 191 11503.34 93.87 56864.93 88888.00 2018-07-10 00:25:29.408 191 11503.39 93.87 56864.95 88888.00 2018-07-10 00:25:29.908 191 11503.47 93.87 56864.99 88888.00 2018-07-10 00:25:30.408 191 11503.47 93.83 56864.95 88888.00 2018-07-10 00:25:30.908 191 11503.49 93.87 56864.88 88888.00 2018-07-10 00:25:31.408 191 11503.54 93.89 56864.84 88888.00 2018-07-10 00:25:31.908 191 11503.53 93.89 56864.90 88888.00 2018-07-10 00:25:32.408 191 11503.49 93.87 56864.85 88888.00 2018-07-10 00:25:32.908 191 11503.62 93.83 56864.90 88888.00 2018-07-10 00:25:33.408 191 11503.63 93.82 56864.88 88888.00 2018-07-10 00:25:33.908 191 11503.54 93.82 56864.91 88888.00 2018-07-10 00:25:34.408 191 11503.58 93.85 56864.94 88888.00 2018-07-10 00:25:34.908 191 11503.62 93.90 56864.92 88888.00 2018-07-10 00:25:35.408 191 11503.59 93.90 56864.85 88888.00 2018-07-10 00:25:35.908 191 11503.63 93.88 56864.88 88888.00 2018-07-10 00:25:36.408 191 11503.66 93.87 56864.88 88888.00 2018-07-10 00:25:36.908 191 11503.63 93.90 56864.86 88888.00 2018-07-10 00:25:37.408 191 11503.69 93.88 56864.84 88888.00 2018-07-10 00:25:37.908 191 11503.73 93.85 56864.77 88888.00 2018-07-10 00:25:38.408 191 11503.68 93.89 56864.80 88888.00 2018-07-10 00:25:38.908 191 11503.74 93.95 56864.79 88888.00 2018-07-10 00:25:39.408 191 11503.81 93.99 56864.87 88888.00 2018-07-10 00:25:39.908 191 11503.80 93.97 56864.86 88888.00 2018-07-10 00:25:40.408 191 11503.80 93.96 56864.88 88888.00 2018-07-10 00:25:40.908 191 11503.90 93.93 56864.91 88888.00 2018-07-10 00:25:41.408 191 11503.86 93.94 56864.90 88888.00 2018-07-10 00:25:41.908 191 11503.88 93.97 56864.85 88888.00 2018-07-10 00:25:42.408 191 11503.89 93.95 56864.82 88888.00 2018-07-10 00:25:42.908 191 11503.93 93.94 56864.80 88888.00 2018-07-10 00:25:43.408 191 11503.95 93.93 56864.81 88888.00 2018-07-10 00:25:44.408 191 11504.01 93.90 56864.80 88888.00 2018-07-10 00:25:44.908 191 11504.05 93.93 56864.82 88888.00 2018-07-10 00:25:45.408 191 11504.16 93.94 56864.79 88888.00 2018-07-10 00:25:45.908 191 11504.16 93.96 56864.77 88888.00 2018-07-10 00:25:46.408 191 11504.10 93.94 56864.78 88888.00 2018-07-10 00:25:46.908 191 11504.15 93.94 56864.77 88888.00 2018-07-10 00:25:47.408 191 11504.24 93.96 56864.77 88888.00 2018-07-10 00:25:47.908 191 11504.24 93.99 56864.73 88888.00 2018-07-10 00:25:48.408 191 11504.30 93.99 56864.66 88888.00 2018-07-10 00:25:48.908 191 11504.35 93.63 56864.72 88888.00 2018-07-10 00:25:49.408 191 11504.31 93.68 56864.69 88888.00 2018-07-10 00:25:49.908 191 11504.37 93.93 56864.69 88888.00 2018-07-10 00:25:50.408 191 11504.37 93.99 56864.72 88888.00 2018-07-10 00:25:50.908 191 11504.32 93.99 56864.66 88888.00 2018-07-10 00:25:51.408 191 11504.38 93.96 56864.59 88888.00 2018-07-10 00:25:51.908 191 11504.45 93.97 56864.60 88888.00 2018-07-10 00:25:52.408 191 11504.44 93.97 56864.69 88888.00 2018-07-10 00:25:52.908 191 11504.49 94.02 56864.66 88888.00 2018-07-10 00:25:53.408 191 11504.55 94.02 56864.61 88888.00 2018-07-10 00:25:54.408 191 11504.56 94.06 56864.58 88888.00 2018-07-10 00:25:54.908 191 11504.60 94.09 56864.61 88888.00 2018-07-10 00:25:55.408 191 11504.57 94.10 56864.62 88888.00 2018-07-10 00:25:55.908 191 11504.66 94.14 56864.63 88888.00 2018-07-10 00:25:56.408 191 11504.76 94.14 56864.60 88888.00 2018-07-10 00:25:56.908 191 11504.70 94.14 56864.61 88888.00 2018-07-10 00:25:57.408 191 11504.72 94.14 56864.61 88888.00 2018-07-10 00:25:57.908 191 11504.80 94.13 56864.58 88888.00 2018-07-10 00:25:58.408 191 11504.80 94.14 56864.53 88888.00 2018-07-10 00:25:58.908 191 11504.85 94.15 56864.53 88888.00 2018-07-10 00:25:59.408 191 11504.90 94.17 56864.53 88888.00 2018-07-10 00:25:59.908 191 11504.92 94.15 56864.50 88888.00 2018-07-10 00:26:00.408 191 11504.94 94.16 56864.53 88888.00 2018-07-10 00:26:00.908 191 11505.00 94.17 56864.54 88888.00 2018-07-10 00:26:01.408 191 11505.00 94.15 56864.53 88888.00 2018-07-10 00:26:01.908 191 11505.02 94.16 56864.54 88888.00 2018-07-10 00:26:02.408 191 11505.11 94.17 56864.55 88888.00 2018-07-10 00:26:02.908 191 11505.09 94.20 56864.55 88888.00 2018-07-10 00:26:03.408 191 11505.05 94.23 56864.54 88888.00 2018-07-10 00:26:03.908 191 11505.13 94.23 56864.47 88888.00 2018-07-10 00:26:04.409 191 11505.18 94.26 56864.52 88888.00 2018-07-10 00:26:04.909 191 11505.15 94.28 56864.49 88888.00 2018-07-10 00:26:05.409 191 11505.16 94.28 56864.43 88888.00 2018-07-10 00:26:05.909 191 11505.22 94.28 56864.47 88888.00 2018-07-10 00:26:06.409 191 11505.19 94.28 56864.45 88888.00 2018-07-10 00:26:06.909 191 11505.21 94.34 56864.46 88888.00 2018-07-10 00:26:07.409 191 11505.32 94.33 56864.49 88888.00 2018-07-10 00:26:07.909 191 11505.27 94.36 56864.49 88888.00 2018-07-10 00:26:08.409 191 11505.32 94.40 56864.52 88888.00 2018-07-10 00:26:08.909 191 11505.35 94.35 56864.41 88888.00 2018-07-10 00:26:09.409 191 11505.29 94.35 56864.40 88888.00 2018-07-10 00:26:09.909 191 11505.30 94.36 56864.43 88888.00 2018-07-10 00:26:10.409 191 11505.36 94.36 56864.45 88888.00 2018-07-10 00:26:10.909 191 11505.35 94.38 56864.47 88888.00 2018-07-10 00:26:11.409 191 11505.37 94.40 56864.47 88888.00 2018-07-10 00:26:11.909 191 11505.47 94.41 56864.47 88888.00 2018-07-10 00:26:12.409 191 11505.51 94.44 56864.43 88888.00 2018-07-10 00:26:12.909 191 11505.47 94.47 56864.49 88888.00 2018-07-10 00:26:13.409 191 11505.50 94.45 56864.58 88888.00 2018-07-10 00:26:13.909 191 11505.58 94.47 56864.55 88888.00 2018-07-10 00:26:14.409 191 11505.60 94.51 56864.50 88888.00 2018-07-10 00:26:14.909 191 11505.64 94.48 56864.55 88888.00 2018-07-10 00:26:15.409 191 11505.64 94.47 56864.55 88888.00 2018-07-10 00:26:15.909 191 11505.64 94.50 56864.54 88888.00 2018-07-10 00:26:16.409 191 11505.70 94.53 56864.49 88888.00 2018-07-10 00:26:16.909 191 11505.69 94.49 56864.52 88888.00 2018-07-10 00:26:17.409 191 11505.69 94.51 56864.54 88888.00 2018-07-10 00:26:17.909 191 11505.76 94.50 56864.53 88888.00 2018-07-10 00:26:18.409 191 11505.76 94.54 56864.55 88888.00 2018-07-10 00:26:18.909 191 11505.75 94.56 56864.59 88888.00 2018-07-10 00:26:19.409 191 11505.81 94.56 56864.54 88888.00 2018-07-10 00:26:19.909 191 11505.82 94.58 56864.52 88888.00 2018-07-10 00:26:20.409 191 11505.84 94.58 56864.54 88888.00 2018-07-10 00:26:20.909 191 11505.91 94.64 56864.50 88888.00 2018-07-10 00:26:21.409 191 11505.91 94.62 56864.48 88888.00 2018-07-10 00:26:21.909 191 11505.90 94.53 56864.50 88888.00 2018-07-10 00:26:22.409 191 11505.95 94.63 56864.48 88888.00 2018-07-10 00:26:22.909 191 11506.01 94.61 56864.52 88888.00 2018-07-10 00:26:23.409 191 11505.99 94.62 56864.49 88888.00 2018-07-10 00:26:23.909 191 11506.02 94.63 56864.43 88888.00 2018-07-10 00:26:24.409 191 11506.06 94.62 56864.47 88888.00 2018-07-10 00:26:24.909 191 11506.03 94.62 56864.49 88888.00 2018-07-10 00:26:26.409 191 11506.05 94.69 56864.54 88888.00 2018-07-10 00:26:26.909 191 11506.05 94.74 56864.53 88888.00 2018-07-10 00:26:27.409 191 11506.19 94.77 56864.53 88888.00 2018-07-10 00:26:27.909 191 11506.19 94.75 56864.53 88888.00 2018-07-10 00:26:28.409 191 11506.17 94.74 56864.46 88888.00 2018-07-10 00:26:28.909 191 11506.20 94.76 56864.48 88888.00 2018-07-10 00:26:29.409 191 11506.23 94.76 56864.54 88888.00 2018-07-10 00:26:29.909 191 11506.27 94.75 56864.54 88888.00 2018-07-10 00:26:30.409 191 11506.29 94.78 56864.47 88888.00 2018-07-10 00:26:30.909 191 11506.31 94.78 56864.46 88888.00 2018-07-10 00:26:31.409 191 11506.33 94.78 56864.48 88888.00 2018-07-10 00:26:31.909 191 11506.36 94.79 56864.48 88888.00 2018-07-10 00:26:32.409 191 11506.41 94.78 56864.45 88888.00 2018-07-10 00:26:32.909 191 11506.38 94.84 56864.48 88888.00 2018-07-10 00:26:33.409 191 11506.48 94.88 56864.48 88888.00 2018-07-10 00:26:33.909 191 11506.46 94.88 56864.47 88888.00 2018-07-10 00:26:34.409 191 11506.39 94.92 56864.48 88888.00 2018-07-10 00:26:34.909 191 11506.48 94.94 56864.53 88888.00 2018-07-10 00:26:35.909 191 11506.48 94.87 56864.45 88888.00 2018-07-10 00:26:36.409 191 11506.55 94.91 56864.45 88888.00 2018-07-10 00:26:36.909 191 11506.53 94.91 56864.47 88888.00 2018-07-10 00:26:37.409 191 11506.54 94.91 56864.48 88888.00 2018-07-10 00:26:37.909 191 11506.59 94.95 56864.50 88888.00 2018-07-10 00:26:38.409 191 11506.60 94.95 56864.49 88888.00 2018-07-10 00:26:38.909 191 11506.62 94.96 56864.53 88888.00 2018-07-10 00:26:39.409 191 11506.66 94.97 56864.54 88888.00 2018-07-10 00:26:39.909 191 11506.68 94.95 56864.53 88888.00 2018-07-10 00:26:40.409 191 11506.67 94.94 56864.59 88888.00 2018-07-10 00:26:40.909 191 11506.73 94.95 56864.59 88888.00 2018-07-10 00:26:41.409 191 11506.76 94.94 56864.58 88888.00 2018-07-10 00:26:41.909 191 11506.73 94.96 56864.58 88888.00 2018-07-10 00:26:42.409 191 11506.79 94.98 56864.50 88888.00 2018-07-10 00:26:42.909 191 11506.89 94.97 56864.48 88888.00 2018-07-10 00:26:43.909 191 11506.82 95.08 56864.55 88888.00 2018-07-10 00:26:44.409 191 11506.93 95.06 56864.58 88888.00 2018-07-10 00:26:44.909 191 11506.95 95.09 56864.63 88888.00 2018-07-10 00:26:45.409 191 11506.94 95.10 56864.66 88888.00 2018-07-10 00:26:45.909 191 11507.00 95.15 56864.61 88888.00 2018-07-10 00:26:46.409 191 11507.03 95.13 56864.55 88888.00 2018-07-10 00:26:46.909 191 11507.00 95.15 56864.56 88888.00 2018-07-10 00:26:47.409 191 11507.10 95.18 56864.59 88888.00 2018-07-10 00:26:47.909 191 11507.13 95.17 56864.59 88888.00 2018-07-10 00:26:48.409 191 11507.16 95.15 56864.54 88888.00 2018-07-10 00:26:48.909 191 11507.21 95.18 56864.56 88888.00 2018-07-10 00:26:49.409 191 11507.20 95.18 56864.42 88888.00 2018-07-10 00:26:49.909 191 11507.17 95.19 56864.42 88888.00 2018-07-10 00:26:50.409 191 11507.23 95.21 56864.42 88888.00 2018-07-10 00:26:50.909 191 11507.24 95.25 56864.37 88888.00 2018-07-10 00:26:51.409 191 11507.21 95.25 56864.43 88888.00 2018-07-10 00:26:51.909 191 11507.30 95.25 56864.45 88888.00 2018-07-10 00:26:52.409 191 11507.37 95.24 56864.46 88888.00 2018-07-10 00:26:52.909 191 11507.36 95.26 56864.52 88888.00 2018-07-10 00:26:53.409 191 11507.41 95.32 56864.52 88888.00 2018-07-10 00:26:53.909 191 11507.45 95.31 56864.50 88888.00 2018-07-10 00:26:54.409 191 11507.41 95.30 56864.45 88888.00 2018-07-10 00:26:54.909 191 11507.43 95.31 56864.47 88888.00 2018-07-10 00:26:55.409 191 11507.49 95.32 56864.46 88888.00 2018-07-10 00:26:55.909 191 11507.49 95.30 56864.49 88888.00 2018-07-10 00:26:56.409 191 11507.48 95.35 56864.45 88888.00 2018-07-10 00:26:56.909 191 11507.56 95.35 56864.48 88888.00 2018-07-10 00:26:57.409 191 11507.59 95.37 56864.49 88888.00 2018-07-10 00:26:57.909 191 11507.62 95.38 56864.50 88888.00 2018-07-10 00:26:58.409 191 11507.69 95.38 56864.60 88888.00 2018-07-10 00:26:58.909 191 11507.65 95.37 56864.58 88888.00 2018-07-10 00:26:59.409 191 11507.64 95.38 56864.49 88888.00 2018-07-10 00:26:59.909 191 11507.72 95.39 56864.53 88888.00 2018-07-10 00:27:00.409 191 11507.71 95.36 56864.47 88888.00 2018-07-10 00:27:00.909 191 11507.72 95.39 56864.48 88888.00 2018-07-10 00:27:01.409 191 11507.77 95.42 56864.45 88888.00 2018-07-10 00:27:01.909 191 11507.80 95.40 56864.45 88888.00 2018-07-10 00:27:02.409 191 11507.78 95.43 56864.46 88888.00 2018-07-10 00:27:02.909 191 11507.92 95.44 56864.48 88888.00 2018-07-10 00:27:03.409 191 11507.92 95.42 56864.49 88888.00 2018-07-10 00:27:03.909 191 11507.90 95.40 56864.52 88888.00 2018-07-10 00:27:04.409 191 11507.96 95.43 56864.43 88888.00 2018-07-10 00:27:04.909 191 11507.99 95.44 56864.41 88888.00 2018-07-10 00:27:05.409 191 11507.94 95.46 56864.43 88888.00 2018-07-10 00:27:05.909 191 11507.98 95.47 56864.45 88888.00 2018-07-10 00:27:06.409 191 11508.05 95.45 56864.46 88888.00 2018-07-10 00:27:07.409 191 11508.07 95.46 56864.40 88888.00 2018-07-10 00:27:07.909 191 11508.14 95.49 56864.41 88888.00 2018-07-10 00:27:08.409 191 11508.12 95.50 56864.41 88888.00 2018-07-10 00:27:08.909 191 11508.11 95.52 56864.45 88888.00 2018-07-10 00:27:09.409 191 11508.13 95.53 56864.45 88888.00 2018-07-10 00:27:09.909 191 11508.06 95.50 56864.41 88888.00 2018-07-10 00:27:10.409 191 11508.11 95.50 56864.35 88888.00 2018-07-10 00:27:10.909 191 11508.22 95.51 56864.33 88888.00 2018-07-10 00:27:11.409 191 11508.24 95.46 56864.39 88888.00 2018-07-10 00:27:11.909 191 11508.22 95.49 56864.39 88888.00 2018-07-10 00:27:12.409 191 11508.31 95.50 56864.35 88888.00 2018-07-10 00:27:12.909 191 11508.28 95.49 56864.35 88888.00 2018-07-10 00:27:13.409 191 11508.28 95.51 56864.37 88888.00 2018-07-10 00:27:13.909 191 11508.36 95.50 56864.40 88888.00 2018-07-10 00:27:14.409 191 11508.36 95.50 56864.31 88888.00 2018-07-10 00:27:14.909 191 11508.38 95.52 56864.35 88888.00 2018-07-10 00:27:15.409 191 11508.45 95.52 56864.43 88888.00 2018-07-10 00:27:15.909 191 11508.46 95.51 56864.36 88888.00 2018-07-10 00:27:16.409 191 11508.48 95.52 56864.31 88888.00 2018-07-10 00:27:16.909 191 11508.54 95.52 56864.31 88888.00 2018-07-10 00:27:17.409 191 11508.55 95.52 56864.28 88888.00 2018-07-10 00:27:17.909 191 11508.54 95.53 56864.35 88888.00 2018-07-10 00:27:18.409 191 11508.62 95.56 56864.36 88888.00 2018-07-10 00:27:18.909 191 11508.68 95.50 56864.33 88888.00 2018-07-10 00:27:19.409 191 11508.69 95.51 56864.27 88888.00 2018-07-10 00:27:19.909 191 11508.73 95.51 56864.27 88888.00 2018-07-10 00:27:20.409 191 11508.74 95.56 56864.34 88888.00 2018-07-10 00:27:20.909 191 11508.68 95.56 56864.27 88888.00 2018-07-10 00:27:21.409 191 11508.69 95.60 56864.21 88888.00 2018-07-10 00:27:21.909 191 11508.73 95.56 56864.26 88888.00 2018-07-10 00:27:22.409 191 11508.72 95.60 56864.24 88888.00 2018-07-10 00:27:22.909 191 11508.82 95.59 56864.26 88888.00 2018-07-10 00:27:23.409 191 11508.82 95.56 56864.27 88888.00 2018-07-10 00:27:23.909 191 11508.77 95.58 56864.28 88888.00 2018-07-10 00:27:24.409 191 11508.82 95.59 56864.24 88888.00 2018-07-10 00:27:24.909 191 11508.88 95.58 56864.23 88888.00 2018-07-10 00:27:25.409 191 11508.83 95.57 56864.20 88888.00 2018-07-10 00:27:25.909 191 11508.89 95.57 56864.24 88888.00 2018-07-10 00:27:26.409 191 11508.90 95.60 56864.29 88888.00 2018-07-10 00:27:26.909 191 11508.90 95.59 56864.28 88888.00 2018-07-10 00:27:27.409 191 11508.90 95.63 56864.22 88888.00 2018-07-10 00:27:27.909 191 11508.97 95.71 56864.26 88888.00 2018-07-10 00:27:28.409 191 11508.94 95.67 56864.21 88888.00 2018-07-10 00:27:28.909 191 11508.93 95.66 56864.14 88888.00 2018-07-10 00:27:29.409 191 11509.00 95.69 56864.16 88888.00 2018-07-10 00:27:29.909 191 11508.97 95.66 56864.18 88888.00 2018-07-10 00:27:30.409 191 11508.98 95.66 56864.26 88888.00 2018-07-10 00:27:30.909 191 11509.10 95.65 56864.22 88888.00 2018-07-10 00:27:31.409 191 11509.09 95.67 56864.22 88888.00 2018-07-10 00:27:31.909 191 11509.10 95.64 56864.24 88888.00 2018-07-10 00:27:32.409 191 11509.17 95.66 56864.23 88888.00 2018-07-10 00:27:32.909 191 11509.16 95.66 56864.17 88888.00 2018-07-10 00:27:33.409 191 11509.23 95.73 56864.18 88888.00 2018-07-10 00:27:33.909 191 11509.26 95.71 56864.20 88888.00 2018-07-10 00:27:34.409 191 11509.24 95.70 56864.20 88888.00 2018-07-10 00:27:34.909 191 11509.23 95.74 56864.17 88888.00 2018-07-10 00:27:35.409 191 11509.29 95.74 56864.22 88888.00 2018-07-10 00:27:35.909 191 11509.29 95.74 56864.17 88888.00 2018-07-10 00:27:36.409 191 11509.31 95.77 56864.14 88888.00 2018-07-10 00:27:36.909 191 11509.38 95.77 56864.17 88888.00 2018-07-10 00:27:37.409 191 11509.36 95.77 56864.17 88888.00 2018-07-10 00:27:37.909 191 11509.32 95.77 56864.14 88888.00 2018-07-10 00:27:38.409 191 11509.42 95.72 56864.16 88888.00 2018-07-10 00:27:38.909 191 11509.45 95.72 56864.18 88888.00 2018-07-10 00:27:39.409 191 11509.43 95.74 56864.21 88888.00 2018-07-10 00:27:39.909 191 11509.39 95.79 56864.11 88888.00 2018-07-10 00:27:40.409 191 11509.42 95.78 56864.13 88888.00 2018-07-10 00:27:40.909 191 11509.42 95.74 56864.15 88888.00 2018-07-10 00:27:41.409 191 11509.45 95.76 56864.16 88888.00 2018-07-10 00:27:41.909 191 11509.50 95.76 56864.13 88888.00 2018-07-10 00:27:42.409 191 11509.50 95.80 56864.05 88888.00 2018-07-10 00:27:42.909 191 11509.53 95.85 56864.09 88888.00 2018-07-10 00:27:43.409 191 11509.58 95.84 56864.10 88888.00 2018-07-10 00:27:43.909 191 11509.50 95.81 56864.05 88888.00 2018-07-10 00:27:44.409 191 11509.56 95.81 56864.14 88888.00 2018-07-10 00:27:44.909 191 11509.58 95.81 56864.15 88888.00 2018-07-10 00:27:45.409 191 11509.54 95.78 56864.08 88888.00 2018-07-10 00:27:45.909 191 11509.54 95.79 56864.08 88888.00 2018-07-10 00:27:46.409 191 11509.64 95.79 56864.09 88888.00 2018-07-10 00:27:46.909 191 11509.63 95.77 56864.09 88888.00 2018-07-10 00:27:47.409 191 11509.63 95.76 56864.07 88888.00 2018-07-10 00:27:47.909 191 11509.67 95.73 56864.10 88888.00 2018-07-10 00:27:48.409 191 11509.68 95.71 56864.11 88888.00 2018-07-10 00:27:48.909 191 11509.68 95.71 56864.11 88888.00 2018-07-10 00:27:49.409 191 11509.72 95.74 56864.09 88888.00 2018-07-10 00:27:49.909 191 11509.68 95.76 56864.04 88888.00 2018-07-10 00:27:50.409 191 11509.60 95.81 56864.07 88888.00 2018-07-10 00:27:50.909 191 11509.64 95.80 56864.14 88888.00 2018-07-10 00:27:51.409 191 11509.64 95.80 56864.11 88888.00 2018-07-10 00:27:51.909 191 11509.70 95.79 56864.04 88888.00 2018-07-10 00:27:52.409 191 11509.77 95.78 56864.05 88888.00 2018-07-10 00:27:52.909 191 11509.73 95.77 56864.08 88888.00 2018-07-10 00:27:53.409 191 11509.66 95.77 56864.11 88888.00 2018-07-10 00:27:53.909 191 11509.73 95.80 56864.05 88888.00 2018-07-10 00:27:54.409 191 11509.75 95.81 56864.05 88888.00 2018-07-10 00:27:54.909 191 11509.73 95.86 56864.10 88888.00 2018-07-10 00:27:55.409 191 11509.75 95.87 56864.14 88888.00 2018-07-10 00:27:55.909 191 11509.79 95.84 56864.14 88888.00 2018-07-10 00:27:56.409 191 11509.73 95.80 56864.16 88888.00 2018-07-10 00:27:56.909 191 11509.75 95.78 56864.20 88888.00 2018-07-10 00:27:57.410 191 11509.85 95.77 56864.16 88888.00 2018-07-10 00:27:57.910 191 11509.83 95.78 56864.13 88888.00 2018-07-10 00:27:58.410 191 11509.81 95.83 56864.15 88888.00 2018-07-10 00:27:58.910 191 11509.81 95.80 56864.15 88888.00 2018-07-10 00:27:59.410 191 11509.80 95.79 56864.14 88888.00 2018-07-10 00:27:59.910 191 11509.86 95.83 56864.10 88888.00 2018-07-10 00:28:00.410 191 11509.91 95.80 56864.13 88888.00 2018-07-10 00:28:00.910 191 11509.87 95.83 56864.18 88888.00 2018-07-10 00:28:01.410 191 11509.83 95.81 56864.24 88888.00 2018-07-10 00:28:01.910 191 11509.87 95.79 56864.20 88888.00 2018-07-10 00:28:02.410 191 11509.86 95.80 56864.18 88888.00 2018-07-10 00:28:02.910 191 11509.86 95.87 56864.26 88888.00 2018-07-10 00:28:03.410 191 11509.92 95.90 56864.33 88888.00 2018-07-10 00:28:03.910 191 11509.86 95.90 56864.34 88888.00 2018-07-10 00:28:04.410 191 11509.83 95.97 56864.35 88888.00 2018-07-10 00:28:04.910 191 11509.90 95.92 56864.35 88888.00 2018-07-10 00:28:05.410 191 11509.90 95.91 56864.39 88888.00 2018-07-10 00:28:05.910 191 11509.88 95.93 56864.40 88888.00 2018-07-10 00:28:06.910 191 11509.95 95.90 56864.39 88888.00 2018-07-10 00:28:07.410 191 11509.94 95.85 56864.40 88888.00 2018-07-10 00:28:07.910 191 11509.99 95.89 56864.45 88888.00 2018-07-10 00:28:08.410 191 11509.95 95.90 56864.41 88888.00 2018-07-10 00:28:08.910 191 11509.92 95.90 56864.41 88888.00 2018-07-10 00:28:09.410 191 11509.94 95.92 56864.45 88888.00 2018-07-10 00:28:09.910 191 11509.95 95.89 56864.48 88888.00 2018-07-10 00:28:10.410 191 11509.91 95.90 56864.50 88888.00 2018-07-10 00:28:10.910 191 11509.95 95.91 56864.48 88888.00 2018-07-10 00:28:11.410 191 11509.95 95.96 56864.47 88888.00 2018-07-10 00:28:11.910 191 11509.85 95.98 56864.50 88888.00 2018-07-10 00:28:12.410 191 11509.88 95.97 56864.53 88888.00 2018-07-10 00:28:12.910 191 11509.95 95.92 56864.52 88888.00 2018-07-10 00:28:13.410 191 11509.87 95.86 56864.52 88888.00 2018-07-10 00:28:13.910 191 11509.90 95.89 56864.54 88888.00 2018-07-10 00:28:14.410 191 11510.01 95.87 56864.59 88888.00 2018-07-10 00:28:14.910 191 11509.97 95.90 56864.56 88888.00 2018-07-10 00:28:15.410 191 11509.98 95.97 56864.55 88888.00 2018-07-10 00:28:15.910 191 11510.04 95.93 56864.56 88888.00 2018-07-10 00:28:16.410 191 11509.99 95.87 56864.67 88888.00 2018-07-10 00:28:16.910 191 11509.93 95.86 56864.63 88888.00 2018-07-10 00:28:17.410 191 11510.01 95.90 56864.63 88888.00 2018-07-10 00:28:17.910 191 11510.04 95.89 56864.62 88888.00 2018-07-10 00:28:18.410 191 11510.05 95.91 56864.59 88888.00 2018-07-10 00:28:18.910 191 11510.08 95.91 56864.54 88888.00 2018-07-10 00:28:19.410 191 11510.07 95.90 56864.58 88888.00 2018-07-10 00:28:20.410 191 11510.05 95.87 56864.69 88888.00 2018-07-10 00:28:20.910 191 11510.02 95.89 56864.65 88888.00 2018-07-10 00:28:21.410 191 11509.97 95.90 56864.69 88888.00 2018-07-10 00:28:21.910 191 11510.01 95.89 56864.69 88888.00 2018-07-10 00:28:22.410 191 11510.02 95.90 56864.66 88888.00 2018-07-10 00:28:22.910 191 11509.99 95.87 56864.68 88888.00 2018-07-10 00:28:23.410 191 11510.06 95.85 56864.69 88888.00 2018-07-10 00:28:23.910 191 11510.14 95.84 56864.69 88888.00 2018-07-10 00:28:24.410 191 11510.09 95.81 56864.75 88888.00 2018-07-10 00:28:24.910 191 11510.06 95.86 56864.67 88888.00 2018-07-10 00:28:25.410 191 11510.07 95.86 56864.66 88888.00 2018-07-10 00:28:25.910 191 11510.07 95.90 56864.73 88888.00 2018-07-10 00:28:26.410 191 11510.02 95.96 56864.74 88888.00 2018-07-10 00:28:26.910 191 11510.08 95.92 56864.77 88888.00 2018-07-10 00:28:27.410 191 11510.07 95.96 56864.79 88888.00 2018-07-10 00:28:27.910 191 11510.05 95.96 56864.88 88888.00 2018-07-10 00:28:28.410 191 11510.09 95.93 56864.86 88888.00 2018-07-10 00:28:28.910 191 11510.11 95.90 56864.87 88888.00 2018-07-10 00:28:29.410 191 11510.05 95.87 56864.91 88888.00 2018-07-10 00:28:29.910 191 11510.09 95.92 56864.97 88888.00 2018-07-10 00:28:30.410 191 11510.04 95.89 56864.92 88888.00 2018-07-10 00:28:30.910 191 11509.98 95.89 56864.82 88888.00 2018-07-10 00:28:31.410 191 11510.09 95.87 56864.87 88888.00 2018-07-10 00:28:31.910 191 11510.09 95.86 56864.81 88888.00 2018-07-10 00:28:32.410 191 11510.04 95.85 56864.86 88888.00 2018-07-10 00:28:32.910 191 11510.05 95.84 56864.87 88888.00 2018-07-10 00:28:33.410 191 11510.06 95.79 56864.86 88888.00 2018-07-10 00:28:33.910 191 11510.02 95.85 56864.92 88888.00 2018-07-10 00:28:34.410 191 11510.11 95.90 56864.95 88888.00 2018-07-10 00:28:34.910 191 11510.12 95.84 56864.97 88888.00 2018-07-10 00:28:35.410 191 11510.11 95.87 56865.00 88888.00 2018-07-10 00:28:35.910 191 11510.11 95.91 56864.98 88888.00 2018-07-10 00:28:36.410 191 11510.12 95.89 56865.00 88888.00 2018-07-10 00:28:36.910 191 11510.07 95.86 56865.06 88888.00 2018-07-10 00:28:37.410 191 11510.12 95.84 56865.08 88888.00 2018-07-10 00:28:37.910 191 11510.12 95.87 56865.08 88888.00 2018-07-10 00:28:38.410 191 11510.09 95.90 56865.11 88888.00 2018-07-10 00:28:38.910 191 11510.12 95.93 56865.11 88888.00 2018-07-10 00:28:39.410 191 11510.16 95.89 56865.08 88888.00 2018-07-10 00:28:39.910 191 11510.08 95.87 56865.03 88888.00 2018-07-10 00:28:40.410 191 11510.02 95.90 56865.03 88888.00 2018-07-10 00:28:40.910 191 11510.11 95.86 56865.07 88888.00 2018-07-10 00:28:41.410 191 11510.12 95.83 56865.01 88888.00 2018-07-10 00:28:41.910 191 11510.14 95.81 56865.00 88888.00 2018-07-10 00:28:42.410 191 11510.19 95.80 56865.04 88888.00 2018-07-10 00:28:42.910 191 11510.12 95.80 56865.08 88888.00 2018-07-10 00:28:43.410 191 11510.08 95.83 56865.05 88888.00 2018-07-10 00:28:43.910 191 11510.13 95.83 56865.01 88888.00 2018-07-10 00:28:44.410 191 11510.05 95.83 56865.01 88888.00 2018-07-10 00:28:44.910 191 11510.06 95.87 56865.01 88888.00 2018-07-10 00:28:45.410 191 11510.15 95.83 56865.00 88888.00 2018-07-10 00:28:45.910 191 11510.08 95.80 56865.05 88888.00 2018-07-10 00:28:46.410 191 11510.08 95.80 56865.06 88888.00 2018-07-10 00:28:46.910 191 11510.13 95.79 56865.07 88888.00 2018-07-10 00:28:47.410 191 11510.06 95.79 56865.03 88888.00 2018-07-10 00:28:47.910 191 11510.05 95.80 56864.97 88888.00 2018-07-10 00:28:48.410 191 11510.12 95.80 56865.05 88888.00 2018-07-10 00:28:48.910 191 11510.07 95.76 56865.08 88888.00 2018-07-10 00:28:49.410 191 11510.09 95.74 56865.01 88888.00 2018-07-10 00:28:49.910 191 11510.13 95.80 56865.04 88888.00 2018-07-10 00:28:50.410 191 11510.13 95.76 56865.01 88888.00 2018-07-10 00:28:50.910 191 11510.12 95.72 56864.94 88888.00 2018-07-10 00:28:51.410 191 11510.11 95.71 56864.86 88888.00 2018-07-10 00:28:51.910 191 11510.08 95.63 56864.90 88888.00 2018-07-10 00:28:52.410 191 11510.07 95.66 56864.92 88888.00 2018-07-10 00:28:52.910 191 11510.12 95.71 56864.97 88888.00 2018-07-10 00:28:53.410 191 11510.13 95.70 56864.86 88888.00 2018-07-10 00:28:53.910 191 11510.02 95.70 56864.80 88888.00 2018-07-10 00:28:54.410 191 11510.08 95.65 56864.82 88888.00 2018-07-10 00:28:54.910 191 11510.13 95.65 56864.90 88888.00 2018-07-10 00:28:55.410 191 11510.08 95.62 56864.82 88888.00 2018-07-10 00:28:55.910 191 11510.13 95.65 56864.80 88888.00 2018-07-10 00:28:56.410 191 11510.13 95.66 56864.84 88888.00 2018-07-10 00:28:56.910 191 11510.13 95.67 56864.82 88888.00 2018-07-10 00:28:57.410 191 11510.15 95.71 56864.85 88888.00 2018-07-10 00:28:57.910 191 11510.16 95.72 56864.82 88888.00 2018-07-10 00:28:58.410 191 11510.08 95.65 56864.82 88888.00 2018-07-10 00:28:58.910 191 11510.12 95.63 56864.82 88888.00 2018-07-10 00:28:59.410 191 11510.16 95.64 56864.79 88888.00 2018-07-10 00:28:59.910 191 11510.11 95.65 56864.78 88888.00 2018-07-10 00:29:00.410 191 11510.14 95.64 56864.81 88888.00 2018-07-10 00:29:00.910 191 11510.19 95.64 56864.86 88888.00 2018-07-10 00:29:01.910 191 11510.08 95.59 56864.87 88888.00 2018-07-10 00:29:02.410 191 11510.15 95.58 56864.81 88888.00 2018-07-10 00:29:02.910 191 11510.16 95.58 56864.87 88888.00 2018-07-10 00:29:03.410 191 11510.15 95.63 56864.94 88888.00 2018-07-10 00:29:03.910 191 11510.18 95.59 56864.93 88888.00 2018-07-10 00:29:04.410 191 11510.15 95.55 56864.86 88888.00 2018-07-10 00:29:04.910 191 11510.16 95.55 56864.79 88888.00 2018-07-10 00:29:05.410 191 11510.19 95.58 56864.82 88888.00 2018-07-10 00:29:05.910 191 11510.18 95.53 56864.84 88888.00 2018-07-10 00:29:06.410 191 11510.16 95.56 56864.82 88888.00 2018-07-10 00:29:06.910 191 11510.20 95.56 56864.78 88888.00 2018-07-10 00:29:07.410 191 11510.21 95.57 56864.77 88888.00 2018-07-10 00:29:07.910 191 11510.18 95.56 56864.84 88888.00 2018-07-10 00:29:08.410 191 11510.23 95.60 56864.84 88888.00 2018-07-10 00:29:08.910 191 11510.25 95.58 56864.80 88888.00 2018-07-10 00:29:09.410 191 11510.20 95.57 56864.82 88888.00 2018-07-10 00:29:09.910 191 11510.26 95.57 56864.78 88888.00 2018-07-10 00:29:10.410 191 11510.27 95.52 56864.75 88888.00 2018-07-10 00:29:10.910 191 11510.19 95.49 56864.68 88888.00 2018-07-10 00:29:11.410 191 11510.21 95.49 56864.63 88888.00 2018-07-10 00:29:11.910 191 11510.22 95.44 56864.67 88888.00 2018-07-10 00:29:12.410 191 11510.20 95.45 56864.71 88888.00 2018-07-10 00:29:12.910 191 11510.25 95.49 56864.72 88888.00 2018-07-10 00:29:13.410 191 11510.25 95.44 56864.73 88888.00 2018-07-10 00:29:13.910 191 11510.23 95.47 56864.72 88888.00 2018-07-10 00:29:14.410 191 11510.27 95.50 56864.67 88888.00 2018-07-10 00:29:14.910 191 11510.29 95.44 56864.60 88888.00 2018-07-10 00:29:15.410 191 11510.22 95.45 56864.61 88888.00 2018-07-10 00:29:15.910 191 11510.27 95.49 56864.63 88888.00 2018-07-10 00:29:16.410 191 11510.35 95.45 56864.60 88888.00 2018-07-10 00:29:16.910 191 11510.30 95.46 56864.62 88888.00 2018-07-10 00:29:17.410 191 11510.36 95.49 56864.68 88888.00 2018-07-10 00:29:17.910 191 11510.40 95.51 56864.61 88888.00 2018-07-10 00:29:18.410 191 11510.33 95.49 56864.50 88888.00 2018-07-10 00:29:18.910 191 11510.40 95.50 56864.50 88888.00 2018-07-10 00:29:19.410 191 11510.40 95.45 56864.58 88888.00 2018-07-10 00:29:19.910 191 11510.29 95.39 56864.60 88888.00 2018-07-10 00:29:20.410 191 11510.30 95.38 56864.59 88888.00 2018-07-10 00:29:20.910 191 11510.39 95.38 56864.61 88888.00 2018-07-10 00:29:21.410 191 11510.40 95.37 56864.60 88888.00 2018-07-10 00:29:21.910 191 11510.42 95.42 56864.59 88888.00 2018-07-10 00:29:22.410 191 11510.49 95.38 56864.54 88888.00 2018-07-10 00:29:22.910 191 11510.46 95.39 56864.58 88888.00 2018-07-10 00:29:23.410 191 11510.42 95.44 56864.61 88888.00 2018-07-10 00:29:23.910 191 11510.43 95.45 56864.58 88888.00 2018-07-10 00:29:24.410 191 11510.44 95.42 56864.59 88888.00 2018-07-10 00:29:24.910 191 11510.48 95.39 56864.58 88888.00 2018-07-10 00:29:25.410 191 11510.51 95.39 56864.59 88888.00 2018-07-10 00:29:25.910 191 11510.48 95.33 56864.60 88888.00 2018-07-10 00:29:26.410 191 11510.49 95.36 56864.62 88888.00 2018-07-10 00:29:26.910 191 11510.58 95.36 56864.62 88888.00 2018-07-10 00:29:27.410 191 11510.55 95.33 56864.61 88888.00 2018-07-10 00:29:27.910 191 11510.53 95.28 56864.63 88888.00 2018-07-10 00:29:28.410 191 11510.57 95.26 56864.63 88888.00 2018-07-10 00:29:28.910 191 11510.54 95.25 56864.62 88888.00 2018-07-10 00:29:29.410 191 11510.53 95.26 56864.52 88888.00 2018-07-10 00:29:29.910 191 11510.62 95.29 56864.55 88888.00 2018-07-10 00:29:30.410 191 11510.64 95.25 56864.48 88888.00 2018-07-10 00:29:30.910 191 11510.56 95.26 56864.49 88888.00 2018-07-10 00:29:31.410 191 11510.56 95.32 56864.54 88888.00 2018-07-10 00:29:31.910 191 11510.61 95.30 56864.48 88888.00 2018-07-10 00:29:32.410 191 11510.62 95.26 56864.37 88888.00 2018-07-10 00:29:33.410 191 11510.67 95.25 56864.53 88888.00 2018-07-10 00:29:33.910 191 11510.62 95.23 56864.52 88888.00 2018-07-10 00:29:34.410 191 11510.69 95.21 56864.50 88888.00 2018-07-10 00:29:34.910 191 11510.65 95.17 56864.46 88888.00 2018-07-10 00:29:35.410 191 11510.61 95.26 56864.37 88888.00 2018-07-10 00:29:35.910 191 11510.64 95.32 56864.41 88888.00 2018-07-10 00:29:36.410 191 11510.64 95.24 56864.41 88888.00 2018-07-10 00:29:36.910 191 11510.65 95.23 56864.41 88888.00 2018-07-10 00:29:37.410 191 11510.75 95.23 56864.45 88888.00 2018-07-10 00:29:37.910 191 11510.76 95.24 56864.46 88888.00 2018-07-10 00:29:38.410 191 11510.76 95.24 56864.46 88888.00 2018-07-10 00:29:38.910 191 11510.82 95.28 56864.42 88888.00 2018-07-10 00:29:39.410 191 11510.78 95.30 56864.39 88888.00 2018-07-10 00:29:39.910 191 11510.76 95.26 56864.46 88888.00 2018-07-10 00:29:40.410 191 11510.75 95.30 56864.49 88888.00 2018-07-10 00:29:40.910 191 11510.79 95.30 56864.52 88888.00 2018-07-10 00:29:41.410 191 11510.78 95.29 56864.46 88888.00 2018-07-10 00:29:41.910 191 11510.81 95.29 56864.39 88888.00 2018-07-10 00:29:42.410 191 11510.81 95.28 56864.45 88888.00 2018-07-10 00:29:42.910 191 11510.76 95.32 56864.45 88888.00 2018-07-10 00:29:43.410 191 11510.75 95.31 56864.41 88888.00 2018-07-10 00:29:43.910 191 11510.83 95.30 56864.40 88888.00 2018-07-10 00:29:44.410 191 11510.81 95.25 56864.41 88888.00 2018-07-10 00:29:44.910 191 11510.89 95.25 56864.37 88888.00 2018-07-10 00:29:45.410 191 11510.93 95.21 56864.26 88888.00 2018-07-10 00:29:45.910 191 11510.86 95.18 56864.20 88888.00 2018-07-10 00:29:46.410 191 11510.88 95.19 56864.16 88888.00 2018-07-10 00:29:46.910 191 11510.95 95.18 56864.24 88888.00 2018-07-10 00:29:47.410 191 11510.92 95.19 56864.28 88888.00 2018-07-10 00:29:47.910 191 11510.90 95.25 56864.30 88888.00 2018-07-10 00:29:48.410 191 11510.96 95.32 56864.24 88888.00 2018-07-10 00:29:48.910 191 11510.92 95.32 56864.28 88888.00 2018-07-10 00:29:49.410 191 11510.89 95.32 56864.23 88888.00 2018-07-10 00:29:49.910 191 11510.97 95.31 56864.17 88888.00 2018-07-10 00:29:50.410 191 11510.98 95.28 56864.20 88888.00 2018-07-10 00:29:50.910 191 11511.00 95.25 56864.22 88888.00 2018-07-10 00:29:51.410 191 11511.05 95.30 56864.26 88888.00 2018-07-10 00:29:51.910 191 11511.06 95.26 56864.18 88888.00 2018-07-10 00:29:52.410 191 11511.05 95.25 56864.24 88888.00 2018-07-10 00:29:52.910 191 11511.09 95.24 56864.20 88888.00 2018-07-10 00:29:53.411 191 11511.13 95.23 56864.10 88888.00 2018-07-10 00:29:53.911 191 11511.09 95.24 56864.08 88888.00 2018-07-10 00:29:54.411 191 11511.11 95.24 56864.08 88888.00 2018-07-10 00:29:54.911 191 11511.17 95.23 56864.11 88888.00 2018-07-10 00:29:55.411 191 11511.09 95.19 56864.14 88888.00 2018-07-10 00:29:55.911 191 11511.15 95.22 56864.07 88888.00 2018-07-10 00:29:56.411 191 11511.20 95.21 56864.05 88888.00 2018-07-10 00:29:56.911 191 11511.15 95.16 56864.08 88888.00 2018-07-10 00:29:57.411 191 11511.15 95.22 56864.05 88888.00 2018-07-10 00:29:57.911 191 11511.24 95.17 56864.07 88888.00 2018-07-10 00:29:58.411 191 11511.23 95.11 56864.05 88888.00 2018-07-10 00:29:58.911 191 11511.23 95.16 56864.03 88888.00 2018-07-10 00:29:59.411 191 11511.30 95.15 56864.04 88888.00 2018-07-10 00:29:59.911 191 11511.29 95.09 56864.01 88888.00 2018-07-10 00:30:00.411 191 11511.32 95.05 56863.96 88888.00 2018-07-10 00:30:00.911 191 11511.34 95.06 56863.86 88888.00 2018-07-10 00:30:01.411 191 11511.30 95.09 56863.84 88888.00 2018-07-10 00:30:01.911 191 11511.34 95.08 56863.86 88888.00 2018-07-10 00:30:02.411 191 11511.40 95.05 56863.82 88888.00 2018-07-10 00:30:02.911 191 11511.38 95.08 56863.79 88888.00 2018-07-10 00:30:03.411 191 11511.32 95.08 56863.85 88888.00 2018-07-10 00:30:03.911 191 11511.37 95.08 56863.85 88888.00 2018-07-10 00:30:04.411 191 11511.34 95.05 56863.78 88888.00 2018-07-10 00:30:04.911 191 11511.34 95.06 56863.73 88888.00 2018-07-10 00:30:05.411 191 11511.44 95.04 56863.73 88888.00 2018-07-10 00:30:05.911 191 11511.45 94.98 56863.69 88888.00 2018-07-10 00:30:06.411 191 11511.47 94.97 56863.65 88888.00 2018-07-10 00:30:06.911 191 11511.52 94.99 56863.65 88888.00 2018-07-10 00:30:07.411 191 11511.53 94.97 56863.63 88888.00 2018-07-10 00:30:07.911 191 11511.54 94.96 56863.57 88888.00 2018-07-10 00:30:08.411 191 11511.62 94.95 56863.58 88888.00 2018-07-10 00:30:08.911 191 11511.62 94.88 56863.56 88888.00 2018-07-10 00:30:09.411 191 11511.60 94.91 56863.52 88888.00 2018-07-10 00:30:09.911 191 11511.65 94.95 56863.50 88888.00 2018-07-10 00:30:10.411 191 11511.67 94.91 56863.49 88888.00 2018-07-10 00:30:10.911 191 11511.69 94.92 56863.45 88888.00 2018-07-10 00:30:11.411 191 11511.76 94.92 56863.41 88888.00 2018-07-10 00:30:11.911 191 11511.78 94.89 56863.37 88888.00 2018-07-10 00:30:12.411 191 11511.71 94.88 56863.39 88888.00 2018-07-10 00:30:12.911 191 11511.76 94.89 56863.32 88888.00 2018-07-10 00:30:13.411 191 11511.83 94.84 56863.25 88888.00 2018-07-10 00:30:13.911 191 11511.86 94.82 56863.28 88888.00 2018-07-10 00:30:14.911 191 11511.92 94.87 56863.19 88888.00 2018-07-10 00:30:15.411 191 11511.93 94.87 56863.17 88888.00 2018-07-10 00:30:15.911 191 11511.93 94.85 56863.19 88888.00 2018-07-10 00:30:16.411 191 11512.01 94.82 56863.17 88888.00 2018-07-10 00:30:16.911 191 11511.97 94.78 56863.15 88888.00 2018-07-10 00:30:17.411 191 11511.95 94.82 56863.15 88888.00 2018-07-10 00:30:17.911 191 11512.01 94.82 56863.18 88888.00 2018-07-10 00:30:18.411 191 11512.03 94.83 56863.18 88888.00 2018-07-10 00:30:18.911 191 11511.99 94.84 56863.12 88888.00 2018-07-10 00:30:19.411 191 11512.09 94.85 56863.12 88888.00 2018-07-10 00:30:19.911 191 11512.15 94.81 56863.06 88888.00 2018-07-10 00:30:20.411 191 11512.14 94.81 56863.06 88888.00 2018-07-10 00:30:20.911 191 11512.18 94.84 56863.11 88888.00 2018-07-10 00:30:21.411 191 11512.20 94.79 56863.12 88888.00 2018-07-10 00:30:21.911 191 11512.18 94.79 56863.02 88888.00 2018-07-10 00:30:22.411 191 11512.27 94.78 56863.00 88888.00 2018-07-10 00:30:22.911 191 11512.29 94.77 56862.95 88888.00 2018-07-10 00:30:23.411 191 11512.32 94.74 56862.99 88888.00 2018-07-10 00:30:23.911 191 11512.42 94.76 56862.95 88888.00 2018-07-10 00:30:24.911 191 11512.44 94.78 56862.92 88888.00 2018-07-10 00:30:25.411 191 11512.46 94.82 56862.88 88888.00 2018-07-10 00:30:25.911 191 11512.51 94.76 56862.86 88888.00 2018-07-10 00:30:26.411 191 11512.51 94.79 56862.83 88888.00 2018-07-10 00:30:26.911 191 11512.51 94.76 56862.86 88888.00 2018-07-10 00:30:27.411 191 11512.58 94.75 56862.83 88888.00 2018-07-10 00:30:27.911 191 11512.59 94.77 56862.80 88888.00 2018-07-10 00:30:28.411 191 11512.62 94.78 56862.83 88888.00 2018-07-10 00:30:28.911 191 11512.71 94.78 56862.83 88888.00 2018-07-10 00:30:29.411 191 11512.77 94.75 56862.80 88888.00 2018-07-10 00:30:29.911 191 11512.75 94.77 56862.79 88888.00 2018-07-10 00:30:30.411 191 11512.79 94.75 56862.79 88888.00 2018-07-10 00:30:30.911 191 11512.79 94.78 56862.77 88888.00 2018-07-10 00:30:31.411 191 11512.84 94.82 56862.72 88888.00 2018-07-10 00:30:31.911 191 11512.89 94.81 56862.64 88888.00 2018-07-10 00:30:32.911 191 11512.89 94.79 56862.60 88888.00 2018-07-10 00:30:33.411 191 11513.01 94.81 56862.55 88888.00 2018-07-10 00:30:33.911 191 11513.04 94.79 56862.54 88888.00 2018-07-10 00:30:34.411 191 11513.06 94.79 56862.53 88888.00 2018-07-10 00:30:34.911 191 11513.10 94.83 56862.48 88888.00 2018-07-10 00:30:35.411 191 11513.10 94.85 56862.48 88888.00 2018-07-10 00:30:35.911 191 11513.11 94.83 56862.54 88888.00 2018-07-10 00:30:36.411 191 11513.25 94.83 56862.54 88888.00 2018-07-10 00:30:36.911 191 11513.27 94.81 56862.47 88888.00 2018-07-10 00:30:37.411 191 11513.20 94.88 56862.42 88888.00 2018-07-10 00:30:37.911 191 11513.29 94.90 56862.43 88888.00 2018-07-10 00:30:38.411 191 11513.39 94.89 56862.43 88888.00 2018-07-10 00:30:38.911 191 11513.39 94.91 56862.41 88888.00 2018-07-10 00:30:39.411 191 11513.50 94.94 56862.41 88888.00 2018-07-10 00:30:39.911 191 11513.53 94.91 56862.36 88888.00 2018-07-10 00:30:40.411 191 11513.49 94.91 56862.32 88888.00 2018-07-10 00:30:40.911 191 11513.54 94.92 56862.27 88888.00 2018-07-10 00:30:41.411 191 11513.59 94.96 56862.31 88888.00 2018-07-10 00:30:41.911 191 11513.64 94.96 56862.35 88888.00 2018-07-10 00:30:42.411 191 11513.69 94.92 56862.31 88888.00 2018-07-10 00:30:42.911 191 11513.73 94.94 56862.27 88888.00 2018-07-10 00:30:43.411 191 11513.71 94.94 56862.22 88888.00 2018-07-10 00:30:43.911 191 11513.75 94.96 56862.21 88888.00 2018-07-10 00:30:44.411 191 11513.84 95.02 56862.23 88888.00 2018-07-10 00:30:44.911 191 11513.89 95.01 56862.21 88888.00 2018-07-10 00:30:45.411 191 11513.89 95.02 56862.18 88888.00 2018-07-10 00:30:45.911 191 11513.96 95.02 56862.18 88888.00 2018-07-10 00:30:46.411 191 11513.97 95.01 56862.17 88888.00 2018-07-10 00:30:46.911 191 11514.03 94.99 56862.14 88888.00 2018-07-10 00:30:47.411 191 11514.12 95.01 56862.05 88888.00 2018-07-10 00:30:47.911 191 11514.05 94.99 56862.01 88888.00 2018-07-10 00:30:48.411 191 11514.09 95.01 56861.93 88888.00 2018-07-10 00:30:48.911 191 11514.16 95.02 56861.98 88888.00 2018-07-10 00:30:49.411 191 11514.17 95.03 56862.03 88888.00 2018-07-10 00:30:49.911 191 11514.18 95.03 56862.05 88888.00 2018-07-10 00:30:50.411 191 11514.24 95.04 56861.98 88888.00 2018-07-10 00:30:50.911 191 11514.24 95.06 56861.92 88888.00 2018-07-10 00:30:51.411 191 11514.30 95.11 56861.95 88888.00 2018-07-10 00:30:51.911 191 11514.35 95.10 56861.90 88888.00 2018-07-10 00:30:52.411 191 11514.33 95.10 56861.86 88888.00 2018-07-10 00:30:52.911 191 11514.36 95.09 56861.77 88888.00 2018-07-10 00:30:53.411 191 11514.50 95.10 56861.80 88888.00 2018-07-10 00:30:53.911 191 11514.50 95.11 56861.91 88888.00 2018-07-10 00:30:54.411 191 11514.49 95.11 56861.95 88888.00 2018-07-10 00:30:54.911 191 11514.57 95.13 56861.83 88888.00 2018-07-10 00:30:55.411 191 11514.59 95.10 56861.80 88888.00 2018-07-10 00:30:56.411 191 11514.67 95.18 56861.76 88888.00 2018-07-10 00:30:56.911 191 11514.73 95.15 56861.77 88888.00 2018-07-10 00:30:57.411 191 11514.72 95.17 56861.74 88888.00 2018-07-10 00:30:57.911 191 11514.75 95.17 56861.67 88888.00 2018-07-10 00:30:58.411 191 11514.82 95.15 56861.67 88888.00 2018-07-10 00:30:58.911 191 11514.84 95.15 56861.70 88888.00 2018-07-10 00:30:59.411 191 11514.92 95.16 56861.64 88888.00 2018-07-10 00:30:59.911 191 11515.02 95.10 56861.61 88888.00 2018-07-10 00:31:00.411 191 11515.00 95.10 56861.63 88888.00 2018-07-10 00:31:00.911 191 11515.03 95.19 56861.60 88888.00 2018-07-10 00:31:01.411 191 11515.12 95.15 56861.55 88888.00 2018-07-10 00:31:01.911 191 11515.10 95.15 56861.57 88888.00 2018-07-10 00:31:02.411 191 11515.13 95.22 56861.48 88888.00 2018-07-10 00:31:02.911 191 11515.25 95.26 56861.44 88888.00 2018-07-10 00:31:03.411 191 11515.26 95.19 56861.46 88888.00 2018-07-10 00:31:03.911 191 11515.29 95.15 56861.45 88888.00 2018-07-10 00:31:04.411 191 11515.41 95.15 56861.45 88888.00 2018-07-10 00:31:04.911 191 11515.40 95.12 56861.34 88888.00 2018-07-10 00:31:05.411 191 11515.44 95.16 56861.33 88888.00 2018-07-10 00:31:05.911 191 11515.56 95.18 56861.34 88888.00 2018-07-10 00:31:06.411 191 11515.51 95.19 56861.33 88888.00 2018-07-10 00:31:06.911 191 11515.50 95.22 56861.35 88888.00 2018-07-10 00:31:07.411 191 11515.62 95.23 56861.33 88888.00 2018-07-10 00:31:07.911 191 11515.68 95.18 56861.28 88888.00 2018-07-10 00:31:08.411 191 11515.69 95.24 56861.27 88888.00 2018-07-10 00:31:08.911 191 11515.77 95.21 56861.25 88888.00 2018-07-10 00:31:09.411 191 11515.78 95.11 56861.27 88888.00 2018-07-10 00:31:09.911 191 11515.83 95.17 56861.25 88888.00 2018-07-10 00:31:10.411 191 11515.90 95.22 56861.25 88888.00 2018-07-10 00:31:10.911 191 11515.93 95.17 56861.14 88888.00 2018-07-10 00:31:11.411 191 11515.95 95.23 56861.13 88888.00 2018-07-10 00:31:11.911 191 11516.03 95.26 56861.14 88888.00 2018-07-10 00:31:12.411 191 11516.02 95.19 56861.14 88888.00 2018-07-10 00:31:12.911 191 11516.03 95.15 56861.07 88888.00 2018-07-10 00:31:13.411 191 11516.12 95.19 56861.08 88888.00 2018-07-10 00:31:13.911 191 11516.19 95.28 56861.14 88888.00 2018-07-10 00:31:14.411 191 11516.19 95.28 56861.16 88888.00 2018-07-10 00:31:14.911 191 11516.25 95.30 56861.12 88888.00 2018-07-10 00:31:15.411 191 11516.32 95.33 56861.14 88888.00 2018-07-10 00:31:15.911 191 11516.26 95.23 56861.12 88888.00 2018-07-10 00:31:16.411 191 11516.31 95.21 56861.10 88888.00 2018-07-10 00:31:16.911 191 11516.40 95.22 56861.08 88888.00 2018-07-10 00:31:17.411 191 11516.40 95.19 56861.13 88888.00 2018-07-10 00:31:17.911 191 11516.41 95.22 56861.08 88888.00 2018-07-10 00:31:18.411 191 11516.49 95.21 56861.06 88888.00 2018-07-10 00:31:18.911 191 11516.49 95.18 56861.13 88888.00 2018-07-10 00:31:19.411 191 11516.52 95.23 56861.10 88888.00 2018-07-10 00:31:19.911 191 11516.61 95.21 56861.12 88888.00 2018-07-10 00:31:20.411 191 11516.55 95.17 56861.15 88888.00 2018-07-10 00:31:20.911 191 11516.56 95.17 56861.08 88888.00 2018-07-10 00:31:21.411 191 11516.64 95.16 56861.13 88888.00 2018-07-10 00:31:21.911 191 11516.64 95.19 56861.09 88888.00 2018-07-10 00:31:22.411 191 11516.66 95.18 56861.08 88888.00 2018-07-10 00:31:22.911 191 11516.76 95.17 56861.13 88888.00 2018-07-10 00:31:23.411 191 11516.75 95.13 56861.15 88888.00 2018-07-10 00:31:23.911 191 11516.69 95.15 56861.10 88888.00 2018-07-10 00:31:24.411 191 11516.75 95.18 56861.01 88888.00 2018-07-10 00:31:24.911 191 11516.75 95.16 56861.03 88888.00 2018-07-10 00:31:25.411 191 11516.68 95.19 56861.09 88888.00 2018-07-10 00:31:25.911 191 11516.72 95.19 56861.06 88888.00 2018-07-10 00:31:26.411 191 11516.79 95.16 56861.10 88888.00 2018-07-10 00:31:26.911 191 11516.79 95.16 56861.12 88888.00 2018-07-10 00:31:27.411 191 11516.79 95.16 56861.08 88888.00 2018-07-10 00:31:27.911 191 11516.82 95.11 56861.07 88888.00 2018-07-10 00:31:28.411 191 11516.80 95.09 56861.09 88888.00 2018-07-10 00:31:28.911 191 11516.82 95.11 56861.09 88888.00 2018-07-10 00:31:29.411 191 11516.90 95.09 56861.07 88888.00 2018-07-10 00:31:29.911 191 11516.87 95.10 56861.06 88888.00 2018-07-10 00:31:30.411 191 11516.86 95.09 56861.13 88888.00 2018-07-10 00:31:30.911 191 11516.95 95.03 56861.16 88888.00 2018-07-10 00:31:31.411 191 11516.96 95.05 56861.20 88888.00 2018-07-10 00:31:31.911 191 11516.92 95.12 56861.22 88888.00 2018-07-10 00:31:32.411 191 11516.97 95.15 56861.18 88888.00 2018-07-10 00:31:32.911 191 11516.95 95.12 56861.15 88888.00 2018-07-10 00:31:33.411 191 11516.89 95.12 56861.14 88888.00 2018-07-10 00:31:33.911 191 11517.00 95.10 56861.16 88888.00 2018-07-10 00:31:34.411 191 11517.02 95.08 56861.21 88888.00 2018-07-10 00:31:34.911 191 11517.07 95.13 56861.15 88888.00 2018-07-10 00:31:35.411 191 11517.11 95.15 56861.09 88888.00 2018-07-10 00:31:35.911 191 11517.11 95.15 56861.15 88888.00 2018-07-10 00:31:36.411 191 11517.15 95.12 56861.18 88888.00 2018-07-10 00:31:36.911 191 11517.18 95.10 56861.19 88888.00 2018-07-10 00:31:37.911 191 11517.16 95.04 56861.15 88888.00 2018-07-10 00:31:38.411 191 11517.22 95.06 56861.16 88888.00 2018-07-10 00:31:38.911 191 11517.22 95.08 56861.18 88888.00 2018-07-10 00:31:39.411 191 11517.22 95.12 56861.20 88888.00 2018-07-10 00:31:39.911 191 11517.28 95.11 56861.22 88888.00 2018-07-10 00:31:40.411 191 11517.25 95.09 56861.16 88888.00 2018-07-10 00:31:40.911 191 11517.31 95.13 56861.08 88888.00 2018-07-10 00:31:41.411 191 11517.34 95.15 56861.15 88888.00 2018-07-10 00:31:41.911 191 11517.35 95.10 56861.13 88888.00 2018-07-10 00:31:42.411 191 11517.36 95.06 56861.14 88888.00 2018-07-10 00:31:42.911 191 11517.44 95.08 56861.10 88888.00 2018-07-10 00:31:43.411 191 11517.46 95.09 56861.03 88888.00 2018-07-10 00:31:43.911 191 11517.44 95.05 56861.07 88888.00 2018-07-10 00:31:44.411 191 11517.52 95.06 56861.07 88888.00 2018-07-10 00:31:44.911 191 11517.59 95.08 56861.00 88888.00 2018-07-10 00:31:45.411 191 11517.59 95.16 56861.05 88888.00 2018-07-10 00:31:45.911 191 11517.57 95.13 56861.12 88888.00 2018-07-10 00:31:46.411 191 11517.66 95.09 56861.09 88888.00 2018-07-10 00:31:46.911 191 11517.70 95.16 56861.01 88888.00 2018-07-10 00:31:47.411 191 11517.72 95.21 56861.03 88888.00 2018-07-10 00:31:47.911 191 11517.79 95.15 56861.06 88888.00 2018-07-10 00:31:48.411 191 11517.78 95.02 56861.03 88888.00 2018-07-10 00:31:48.911 191 11517.79 95.02 56861.05 88888.00 2018-07-10 00:31:49.411 191 11517.86 95.05 56861.03 88888.00 2018-07-10 00:31:49.911 191 11517.84 95.03 56860.94 88888.00 2018-07-10 00:31:50.411 191 11517.90 95.04 56860.99 88888.00 2018-07-10 00:31:50.911 191 11517.95 95.03 56860.96 88888.00 2018-07-10 00:31:51.411 191 11517.95 95.03 56860.92 88888.00 2018-07-10 00:31:51.911 191 11518.00 95.09 56861.01 88888.00 2018-07-10 00:31:52.411 191 11518.08 95.12 56861.07 88888.00 2018-07-10 00:31:52.912 191 11518.12 95.12 56861.10 88888.00 2018-07-10 00:31:53.412 191 11518.11 95.05 56861.07 88888.00 2018-07-10 00:31:53.912 191 11518.22 95.04 56861.00 88888.00 2018-07-10 00:31:54.412 191 11518.21 95.08 56861.02 88888.00 2018-07-10 00:31:54.912 191 11518.18 95.13 56861.00 88888.00 2018-07-10 00:31:55.412 191 11518.27 95.12 56860.99 88888.00 2018-07-10 00:31:55.912 191 11518.33 95.11 56860.94 88888.00 2018-07-10 00:31:56.412 191 11518.31 95.13 56860.93 88888.00 2018-07-10 00:31:56.912 191 11518.38 95.18 56860.93 88888.00 2018-07-10 00:31:57.412 191 11518.43 95.21 56860.96 88888.00 2018-07-10 00:31:57.912 191 11518.45 95.18 56860.90 88888.00 2018-07-10 00:31:58.412 191 11518.54 95.17 56860.88 88888.00 2018-07-10 00:31:58.912 191 11518.57 95.18 56860.90 88888.00 2018-07-10 00:31:59.412 191 11518.57 95.23 56860.94 88888.00 2018-07-10 00:31:59.912 191 11518.64 95.19 56860.95 88888.00 2018-07-10 00:32:00.412 191 11518.67 95.19 56860.97 88888.00 2018-07-10 00:32:00.912 191 11518.68 95.22 56860.94 88888.00 2018-07-10 00:32:01.412 191 11518.75 95.25 56861.01 88888.00 2018-07-10 00:32:01.912 191 11518.80 95.26 56861.08 88888.00 2018-07-10 00:32:02.412 191 11518.83 95.26 56861.06 88888.00 2018-07-10 00:32:02.912 191 11518.82 95.32 56860.97 88888.00 2018-07-10 00:32:03.412 191 11518.92 95.31 56860.97 88888.00 2018-07-10 00:32:03.912 191 11518.88 95.30 56861.01 88888.00 2018-07-10 00:32:04.412 191 11518.91 95.33 56861.05 88888.00 2018-07-10 00:32:04.912 191 11518.99 95.35 56861.06 88888.00 2018-07-10 00:32:05.412 191 11518.97 95.32 56861.09 88888.00 2018-07-10 00:32:05.912 191 11518.99 95.35 56861.12 88888.00 2018-07-10 00:32:06.412 191 11519.01 95.38 56861.06 88888.00 2018-07-10 00:32:06.912 191 11519.08 95.42 56861.03 88888.00 2018-07-10 00:32:07.412 191 11519.10 95.42 56861.07 88888.00 2018-07-10 00:32:07.912 191 11519.19 95.43 56861.05 88888.00 2018-07-10 00:32:08.412 191 11519.19 95.38 56861.06 88888.00 2018-07-10 00:32:09.412 191 11519.22 95.50 56861.22 88888.00 2018-07-10 00:32:09.912 191 11519.27 95.51 56861.22 88888.00 2018-07-10 00:32:10.412 191 11519.25 95.52 56861.21 88888.00 2018-07-10 00:32:10.912 191 11519.33 95.56 56861.26 88888.00 2018-07-10 00:32:11.412 191 11519.33 95.57 56861.26 88888.00 2018-07-10 00:32:11.912 191 11519.32 95.59 56861.25 88888.00 2018-07-10 00:32:12.412 191 11519.46 95.62 56861.21 88888.00 2018-07-10 00:32:12.912 191 11519.47 95.69 56861.29 88888.00 2018-07-10 00:32:13.412 191 11519.43 95.70 56861.44 88888.00 2018-07-10 00:32:13.912 191 11519.44 95.71 56861.42 88888.00 2018-07-10 00:32:14.412 191 11519.49 95.72 56861.42 88888.00 2018-07-10 00:32:14.912 191 11519.50 95.76 56861.47 88888.00 2018-07-10 00:32:15.412 191 11519.54 95.85 56861.46 88888.00 2018-07-10 00:32:15.912 191 11519.56 95.90 56861.47 88888.00 2018-07-10 00:32:16.412 191 11519.52 95.84 56861.52 88888.00 2018-07-10 00:32:16.912 191 11519.54 95.86 56861.60 88888.00 2018-07-10 00:32:17.412 191 11519.61 95.93 56861.63 88888.00 2018-07-10 00:32:17.912 191 11519.60 95.98 56861.60 88888.00 2018-07-10 00:32:18.412 191 11519.65 96.00 56861.61 88888.00 2018-07-10 00:32:19.412 191 11519.70 96.04 56861.67 88888.00 2018-07-10 00:32:19.912 191 11519.70 96.08 56861.76 88888.00 2018-07-10 00:32:20.412 191 11519.80 96.11 56861.84 88888.00 2018-07-10 00:32:20.912 191 11519.75 96.13 56861.79 88888.00 2018-07-10 00:32:21.412 191 11519.74 96.11 56861.70 88888.00 2018-07-10 00:32:21.912 191 11519.89 96.11 56861.70 88888.00 2018-07-10 00:32:22.412 191 11519.85 96.20 56861.71 88888.00 2018-07-10 00:32:22.912 191 11519.84 96.24 56861.76 88888.00 2018-07-10 00:32:23.412 191 11519.92 96.27 56861.78 88888.00 2018-07-10 00:32:23.912 191 11519.96 96.30 56861.79 88888.00 2018-07-10 00:32:24.412 191 11519.96 96.40 56861.83 88888.00 2018-07-10 00:32:24.912 191 11519.96 96.45 56861.83 88888.00 2018-07-10 00:32:25.412 191 11519.98 96.48 56861.83 88888.00 2018-07-10 00:32:25.912 191 11519.99 96.51 56861.87 88888.00 2018-07-10 00:32:26.412 191 11520.01 96.46 56861.93 88888.00 2018-07-10 00:32:26.912 191 11520.06 96.54 56861.98 88888.00 2018-07-10 00:32:27.412 191 11520.03 96.62 56861.93 88888.00 2018-07-10 00:32:27.912 191 11520.13 96.66 56861.96 88888.00 2018-07-10 00:32:28.412 191 11520.10 96.66 56862.02 88888.00 2018-07-10 00:32:28.912 191 11520.09 96.67 56862.02 88888.00 2018-07-10 00:32:29.412 191 11520.15 96.76 56862.08 88888.00 2018-07-10 00:32:29.912 191 11520.15 96.78 56862.14 88888.00 2018-07-10 00:32:30.412 191 11520.13 96.80 56862.09 88888.00 2018-07-10 00:32:30.912 191 11520.15 96.85 56862.12 88888.00 2018-07-10 00:32:31.412 191 11520.20 96.78 56862.17 88888.00 2018-07-10 00:32:31.912 191 11520.17 96.80 56862.18 88888.00 2018-07-10 00:32:32.412 191 11520.22 96.88 56862.28 88888.00 2018-07-10 00:32:32.912 191 11520.22 96.94 56862.32 88888.00 2018-07-10 00:32:33.412 191 11520.19 97.00 56862.32 88888.00 2018-07-10 00:32:33.912 191 11520.16 97.05 56862.34 88888.00 2018-07-10 00:32:34.412 191 11520.27 97.07 56862.37 88888.00 2018-07-10 00:32:34.912 191 11520.27 97.06 56862.44 88888.00 2018-07-10 00:32:35.412 191 11520.29 97.08 56862.37 88888.00 2018-07-10 00:32:35.912 191 11520.37 97.10 56862.32 88888.00 2018-07-10 00:32:36.412 191 11520.31 97.06 56862.35 88888.00 2018-07-10 00:32:36.912 191 11520.30 97.13 56862.31 88888.00 2018-07-10 00:32:37.412 191 11520.38 97.19 56862.32 88888.00 2018-07-10 00:32:37.912 191 11520.43 97.22 56862.38 88888.00 2018-07-10 00:32:38.412 191 11520.41 97.25 56862.47 88888.00 2018-07-10 00:32:38.912 191 11520.41 97.29 56862.55 88888.00 2018-07-10 00:32:39.412 191 11520.36 97.27 56862.59 88888.00 2018-07-10 00:32:39.912 191 11520.36 97.33 56862.63 88888.00 2018-07-10 00:32:40.412 191 11520.43 97.37 56862.68 88888.00 2018-07-10 00:32:40.912 191 11520.45 97.39 56862.67 88888.00 2018-07-10 00:32:41.412 191 11520.49 97.43 56862.70 88888.00 2018-07-10 00:32:41.912 191 11520.57 97.44 56862.73 88888.00 2018-07-10 00:32:42.412 191 11520.50 97.46 56862.68 88888.00 2018-07-10 00:32:42.912 191 11520.48 97.50 56862.68 88888.00 2018-07-10 00:32:43.412 191 11520.54 97.54 56862.75 88888.00 2018-07-10 00:32:43.912 191 11520.54 97.58 56862.82 88888.00 2018-07-10 00:32:44.412 191 11520.52 97.58 56862.83 88888.00 2018-07-10 00:32:44.912 191 11520.55 97.67 56862.83 88888.00 2018-07-10 00:32:45.412 191 11520.61 97.68 56862.88 88888.00 2018-07-10 00:32:45.912 191 11520.56 97.70 56862.92 88888.00 2018-07-10 00:32:46.412 191 11520.59 97.74 56862.93 88888.00 2018-07-10 00:32:46.912 191 11520.63 97.78 56862.98 88888.00 2018-07-10 00:32:47.412 191 11520.62 97.81 56863.01 88888.00 2018-07-10 00:32:47.912 191 11520.62 97.84 56863.01 88888.00 2018-07-10 00:32:48.412 191 11520.63 97.84 56863.07 88888.00 2018-07-10 00:32:48.912 191 11520.62 97.87 56863.08 88888.00 2018-07-10 00:32:49.412 191 11520.64 97.90 56863.17 88888.00 2018-07-10 00:32:49.912 191 11520.68 97.91 56863.23 88888.00 2018-07-10 00:32:50.412 191 11520.66 97.96 56863.26 88888.00 2018-07-10 00:32:50.912 191 11520.68 98.03 56863.30 88888.00 2018-07-10 00:32:51.412 191 11520.64 98.08 56863.33 88888.00 2018-07-10 00:32:51.912 191 11520.58 98.12 56863.40 88888.00 2018-07-10 00:32:52.412 191 11520.59 98.18 56863.39 88888.00 2018-07-10 00:32:52.912 191 11520.66 98.16 56863.41 88888.00 2018-07-10 00:32:53.412 191 11520.65 98.17 56863.44 88888.00 2018-07-10 00:32:53.912 191 11520.68 98.19 56863.47 88888.00 2018-07-10 00:32:54.412 191 11520.68 98.23 56863.43 88888.00 2018-07-10 00:32:54.912 191 11520.64 98.26 56863.44 88888.00 2018-07-10 00:32:55.412 191 11520.63 98.24 56863.52 88888.00 2018-07-10 00:32:55.912 191 11520.62 98.30 56863.54 88888.00 2018-07-10 00:32:56.412 191 11520.56 98.31 56863.60 88888.00 2018-07-10 00:32:56.912 191 11520.54 98.37 56863.62 88888.00 2018-07-10 00:32:57.412 191 11520.63 98.41 56863.64 88888.00 2018-07-10 00:32:57.912 191 11520.62 98.41 56863.66 88888.00 2018-07-10 00:32:58.412 191 11520.55 98.45 56863.66 88888.00 2018-07-10 00:32:58.912 191 11520.62 98.48 56863.73 88888.00 2018-07-10 00:32:59.412 191 11520.65 98.52 56863.77 88888.00 2018-07-10 00:32:59.912 191 11520.62 98.62 56863.76 88888.00 2018-07-10 00:33:00.412 191 11520.66 98.63 56863.77 88888.00 2018-07-10 00:33:00.912 191 11520.59 98.62 56863.88 88888.00 2018-07-10 00:33:01.412 191 11520.57 98.64 56863.92 88888.00 2018-07-10 00:33:01.912 191 11520.61 98.68 56863.95 88888.00 2018-07-10 00:33:02.412 191 11520.59 98.69 56864.04 88888.00 2018-07-10 00:33:02.912 191 11520.55 98.76 56864.02 88888.00 2018-07-10 00:33:03.412 191 11520.61 98.79 56863.97 88888.00 2018-07-10 00:33:03.912 191 11520.61 98.80 56864.04 88888.00 2018-07-10 00:33:04.412 191 11520.56 98.80 56864.18 88888.00 2018-07-10 00:33:04.912 191 11520.58 98.82 56864.28 88888.00 2018-07-10 00:33:05.412 191 11520.56 98.85 56864.21 88888.00 2018-07-10 00:33:05.912 191 11520.54 98.89 56864.15 88888.00 2018-07-10 00:33:06.412 191 11520.56 98.92 56864.18 88888.00 2018-07-10 00:33:06.912 191 11520.58 98.94 56864.24 88888.00 2018-07-10 00:33:07.412 191 11520.51 98.92 56864.34 88888.00 2018-07-10 00:33:07.912 191 11520.55 98.97 56864.47 88888.00 2018-07-10 00:33:08.412 191 11520.55 99.02 56864.45 88888.00 2018-07-10 00:33:08.912 191 11520.55 99.05 56864.47 88888.00 2018-07-10 00:33:09.412 191 11520.55 99.11 56864.48 88888.00 2018-07-10 00:33:09.912 191 11520.55 99.16 56864.48 88888.00 2018-07-10 00:33:10.412 191 11520.54 99.13 56864.50 88888.00 2018-07-10 00:33:10.912 191 11520.59 99.14 56864.54 88888.00 2018-07-10 00:33:11.412 191 11520.58 99.20 56864.59 88888.00 2018-07-10 00:33:11.912 191 11520.52 99.18 56864.63 88888.00 2018-07-10 00:33:12.412 191 11520.56 99.16 56864.66 88888.00 2018-07-10 00:33:12.912 191 11520.61 99.16 56864.73 88888.00 2018-07-10 00:33:13.412 191 11520.54 99.31 56864.72 88888.00 2018-07-10 00:33:13.912 191 11520.54 99.37 56864.74 88888.00 2018-07-10 00:33:14.412 191 11520.52 99.33 56864.84 88888.00 2018-07-10 00:33:14.912 191 11520.51 99.31 56864.87 88888.00 2018-07-10 00:33:15.412 191 11520.50 99.39 56864.91 88888.00 2018-07-10 00:33:15.912 191 11520.56 99.44 56864.92 88888.00 2018-07-10 00:33:16.412 191 11520.57 99.45 56864.87 88888.00 2018-07-10 00:33:16.912 191 11520.54 99.45 56864.90 88888.00 2018-07-10 00:33:17.412 191 11520.64 99.48 56864.95 88888.00 2018-07-10 00:33:17.912 191 11520.61 99.50 56865.00 88888.00 2018-07-10 00:33:18.412 191 11520.56 99.51 56865.05 88888.00 2018-07-10 00:33:18.912 191 11520.65 99.55 56865.06 88888.00 2018-07-10 00:33:19.412 191 11520.66 99.57 56865.08 88888.00 2018-07-10 00:33:19.912 191 11520.61 99.64 56865.06 88888.00 2018-07-10 00:33:20.412 191 11520.64 99.67 56864.99 88888.00 2018-07-10 00:33:20.912 191 11520.66 99.64 56865.03 88888.00 2018-07-10 00:33:21.412 191 11520.65 99.66 56865.03 88888.00 2018-07-10 00:33:21.912 191 11520.62 99.73 56865.03 88888.00 2018-07-10 00:33:22.412 191 11520.65 99.75 56865.12 88888.00 2018-07-10 00:33:22.912 191 11520.63 99.80 56865.23 88888.00 2018-07-10 00:33:23.412 191 11520.63 99.85 56865.18 88888.00 2018-07-10 00:33:23.912 191 11520.64 99.89 56865.17 88888.00 2018-07-10 00:33:24.412 191 11520.64 99.91 56865.20 88888.00 2018-07-10 00:33:24.912 191 11520.71 99.89 56865.29 88888.00 2018-07-10 00:33:25.412 191 11520.71 99.87 56865.30 88888.00 2018-07-10 00:33:25.912 191 11520.66 99.92 56865.30 88888.00 2018-07-10 00:33:26.412 191 11520.70 99.96 56865.37 88888.00 2018-07-10 00:33:26.912 191 11520.69 99.98 56865.35 88888.00 2018-07-10 00:33:27.412 191 11520.66 99.99 56865.39 88888.00 2018-07-10 00:33:27.912 191 11520.70 99.99 56865.39 88888.00 2018-07-10 00:33:28.412 191 11520.75 100.01 56865.33 88888.00 2018-07-10 00:33:28.912 191 11520.75 100.01 56865.44 88888.00 2018-07-10 00:33:29.412 191 11520.72 100.02 56865.45 88888.00 2018-07-10 00:33:29.912 191 11520.78 100.08 56865.45 88888.00 2018-07-10 00:33:30.412 191 11520.77 100.11 56865.45 88888.00 2018-07-10 00:33:30.912 191 11520.77 100.12 56865.43 88888.00 2018-07-10 00:33:31.412 191 11520.79 100.13 56865.46 88888.00 2018-07-10 00:33:32.412 191 11520.72 100.18 56865.49 88888.00 2018-07-10 00:33:32.912 191 11520.75 100.25 56865.51 88888.00 2018-07-10 00:33:33.412 191 11520.77 100.26 56865.62 88888.00 2018-07-10 00:33:33.912 191 11520.71 100.26 56865.65 88888.00 2018-07-10 00:33:34.412 191 11520.72 100.30 56865.67 88888.00 2018-07-10 00:33:34.912 191 11520.74 100.26 56865.65 88888.00 2018-07-10 00:33:35.412 191 11520.74 100.27 56865.69 88888.00 2018-07-10 00:33:35.912 191 11520.81 100.33 56865.77 88888.00 2018-07-10 00:33:36.412 191 11520.78 100.33 56865.81 88888.00 2018-07-10 00:33:36.912 191 11520.72 100.30 56865.83 88888.00 2018-07-10 00:33:37.412 191 11520.75 100.36 56865.81 88888.00 2018-07-10 00:33:37.912 191 11520.81 100.41 56865.82 88888.00 2018-07-10 00:33:38.412 191 11520.76 100.43 56865.85 88888.00 2018-07-10 00:33:38.912 191 11520.72 100.47 56865.91 88888.00 2018-07-10 00:33:39.412 191 11520.78 100.48 56865.90 88888.00 2018-07-10 00:33:39.912 191 11520.69 100.50 56865.94 88888.00 2018-07-10 00:33:40.412 191 11520.74 100.50 56865.96 88888.00 2018-07-10 00:33:40.912 191 11520.81 100.53 56866.01 88888.00 2018-07-10 00:33:41.412 191 11520.74 100.57 56866.07 88888.00 2018-07-10 00:33:42.412 191 11520.82 100.59 56866.07 88888.00 2018-07-10 00:33:42.912 191 11520.81 100.59 56866.07 88888.00 2018-07-10 00:33:43.412 191 11520.78 100.63 56866.12 88888.00 2018-07-10 00:33:43.912 191 11520.79 100.69 56866.19 88888.00 2018-07-10 00:33:44.412 191 11520.70 100.68 56866.21 88888.00 2018-07-10 00:33:44.912 191 11520.74 100.68 56866.16 88888.00 2018-07-10 00:33:45.412 191 11520.76 100.69 56866.19 88888.00 2018-07-10 00:33:45.912 191 11520.76 100.69 56866.21 88888.00 2018-07-10 00:33:46.412 191 11520.66 100.72 56866.22 88888.00 2018-07-10 00:33:46.912 191 11520.71 100.76 56866.27 88888.00 2018-07-10 00:33:47.413 191 11520.72 100.75 56866.28 88888.00 2018-07-10 00:33:47.913 191 11520.68 100.79 56866.30 88888.00 2018-07-10 00:33:48.413 191 11520.71 100.81 56866.34 88888.00 2018-07-10 00:33:48.913 191 11520.76 100.80 56866.38 88888.00 2018-07-10 00:33:49.413 191 11520.75 100.77 56866.41 88888.00 2018-07-10 00:33:49.913 191 11520.72 100.79 56866.42 88888.00 2018-07-10 00:33:50.413 191 11520.75 100.83 56866.42 88888.00 2018-07-10 00:33:50.913 191 11520.66 100.86 56866.46 88888.00 2018-07-10 00:33:51.413 191 11520.72 100.87 56866.48 88888.00 2018-07-10 00:33:51.913 191 11520.76 100.86 56866.49 88888.00 2018-07-10 00:33:52.413 191 11520.70 100.86 56866.49 88888.00 2018-07-10 00:33:52.913 191 11520.72 100.87 56866.51 88888.00 2018-07-10 00:33:53.413 191 11520.76 100.86 56866.55 88888.00 2018-07-10 00:33:53.913 191 11520.69 100.86 56866.60 88888.00 2018-07-10 00:33:54.413 191 11520.69 100.91 56866.64 88888.00 2018-07-10 00:33:54.913 191 11520.66 100.90 56866.61 88888.00 2018-07-10 00:33:55.413 191 11520.63 100.86 56866.62 88888.00 2018-07-10 00:33:55.913 191 11520.59 100.90 56866.62 88888.00 2018-07-10 00:33:56.413 191 11520.66 100.93 56866.72 88888.00 2018-07-10 00:33:56.913 191 11520.63 100.91 56866.71 88888.00 2018-07-10 00:33:57.413 191 11520.63 100.91 56866.74 88888.00 2018-07-10 00:33:57.913 191 11520.61 100.95 56866.77 88888.00 2018-07-10 00:33:58.413 191 11520.57 100.95 56866.68 88888.00 2018-07-10 00:33:58.913 191 11520.50 100.91 56866.77 88888.00 2018-07-10 00:33:59.413 191 11520.54 100.86 56866.81 88888.00 2018-07-10 00:33:59.913 191 11520.54 100.87 56866.80 88888.00 2018-07-10 00:34:00.413 191 11520.61 100.89 56866.74 88888.00 2018-07-10 00:34:00.913 191 11520.58 100.89 56866.77 88888.00 2018-07-10 00:34:01.413 191 11520.55 100.89 56866.81 88888.00 2018-07-10 00:34:01.913 191 11520.56 100.91 56866.89 88888.00 2018-07-10 00:34:02.413 191 11520.58 100.90 56866.91 88888.00 2018-07-10 00:34:02.913 191 11520.52 100.91 56866.91 88888.00 2018-07-10 00:34:03.413 191 11520.54 100.87 56866.90 88888.00 2018-07-10 00:34:03.913 191 11520.54 100.86 56866.90 88888.00 2018-07-10 00:34:04.413 191 11520.50 100.86 56866.93 88888.00 2018-07-10 00:34:04.913 191 11520.40 100.87 56866.93 88888.00 2018-07-10 00:34:05.413 191 11520.43 100.88 56866.91 88888.00 2018-07-10 00:34:05.913 191 11520.45 100.86 56866.98 88888.00 2018-07-10 00:34:06.413 191 11520.43 100.79 56867.04 88888.00 2018-07-10 00:34:06.913 191 11520.47 100.82 56867.07 88888.00 2018-07-10 00:34:07.413 191 11520.45 100.84 56867.02 88888.00 2018-07-10 00:34:07.913 191 11520.40 100.80 56866.97 88888.00 2018-07-10 00:34:08.413 191 11520.40 100.86 56867.02 88888.00 2018-07-10 00:34:08.913 191 11520.43 100.83 56867.02 88888.00 2018-07-10 00:34:09.413 191 11520.37 100.81 56867.03 88888.00 2018-07-10 00:34:09.913 191 11520.35 100.81 56866.99 88888.00 2018-07-10 00:34:10.413 191 11520.42 100.83 56867.00 88888.00 2018-07-10 00:34:10.913 191 11520.35 100.81 56866.97 88888.00 2018-07-10 00:34:11.413 191 11520.34 100.79 56866.98 88888.00 2018-07-10 00:34:11.913 191 11520.43 100.81 56866.99 88888.00 2018-07-10 00:34:12.413 191 11520.34 100.82 56867.04 88888.00 2018-07-10 00:34:12.913 191 11520.29 100.86 56867.07 88888.00 2018-07-10 00:34:13.913 191 11520.29 100.79 56867.13 88888.00 2018-07-10 00:34:14.413 191 11520.23 100.76 56867.13 88888.00 2018-07-10 00:34:14.913 191 11520.29 100.79 56867.11 88888.00 2018-07-10 00:34:15.413 191 11520.26 100.76 56867.12 88888.00 2018-07-10 00:34:15.913 191 11520.21 100.73 56867.12 88888.00 2018-07-10 00:34:16.413 191 11520.29 100.72 56867.16 88888.00 2018-07-10 00:34:16.913 191 11520.24 100.72 56867.26 88888.00 2018-07-10 00:34:17.413 191 11520.19 100.72 56867.15 88888.00 2018-07-10 00:34:17.913 191 11520.26 100.72 56867.09 88888.00 2018-07-10 00:34:18.413 191 11520.24 100.73 56867.13 88888.00 2018-07-10 00:34:18.913 191 11520.21 100.74 56867.16 88888.00 2018-07-10 00:34:19.413 191 11520.15 100.74 56867.19 88888.00 2018-07-10 00:34:19.913 191 11520.24 100.75 56867.21 88888.00 2018-07-10 00:34:20.413 191 11520.20 100.74 56867.21 88888.00 2018-07-10 00:34:20.913 191 11520.21 100.74 56867.22 88888.00 2018-07-10 00:34:21.413 191 11520.21 100.74 56867.28 88888.00 2018-07-10 00:34:21.913 191 11520.19 100.74 56867.22 88888.00 2018-07-10 00:34:22.413 191 11520.20 100.77 56867.28 88888.00 2018-07-10 00:34:22.913 191 11520.20 100.77 56867.28 88888.00 2018-07-10 00:34:23.413 191 11520.13 100.77 56867.32 88888.00 2018-07-10 00:34:23.913 191 11520.08 100.80 56867.38 88888.00 2018-07-10 00:34:24.413 191 11520.19 100.79 56867.41 88888.00 2018-07-10 00:34:24.913 191 11520.17 100.80 56867.50 88888.00 2018-07-10 00:34:25.413 191 11520.13 100.83 56867.48 88888.00 2018-07-10 00:34:25.913 191 11520.10 100.81 56867.44 88888.00 2018-07-10 00:34:26.413 191 11520.12 100.77 56867.43 88888.00 2018-07-10 00:34:26.913 191 11520.17 100.81 56867.41 88888.00 2018-07-10 00:34:27.413 191 11520.20 100.77 56867.41 88888.00 2018-07-10 00:34:27.913 191 11520.12 100.74 56867.49 88888.00 2018-07-10 00:34:28.413 191 11520.10 100.77 56867.57 88888.00 2018-07-10 00:34:28.913 191 11520.19 100.77 56867.60 88888.00 2018-07-10 00:34:29.413 191 11520.13 100.76 56867.64 88888.00 2018-07-10 00:34:29.913 191 11520.05 100.77 56867.68 88888.00 2018-07-10 00:34:30.413 191 11520.14 100.75 56867.69 88888.00 2018-07-10 00:34:30.913 191 11520.12 100.73 56867.70 88888.00 2018-07-10 00:34:31.413 191 11520.10 100.76 56867.63 88888.00 2018-07-10 00:34:31.913 191 11520.15 100.77 56867.63 88888.00 2018-07-10 00:34:32.413 191 11520.13 100.80 56867.73 88888.00 2018-07-10 00:34:32.913 191 11520.07 100.81 56867.86 88888.00 2018-07-10 00:34:33.413 191 11520.10 100.83 56867.86 88888.00 2018-07-10 00:34:33.913 191 11520.14 100.81 56867.89 88888.00 2018-07-10 00:34:34.413 191 11520.09 100.81 56867.94 88888.00 2018-07-10 00:34:34.913 191 11520.09 100.82 56867.98 88888.00 2018-07-10 00:34:35.413 191 11520.13 100.80 56867.96 88888.00 2018-07-10 00:34:35.913 191 11520.06 100.80 56867.95 88888.00 2018-07-10 00:34:36.413 191 11520.02 100.86 56867.96 88888.00 2018-07-10 00:34:36.913 191 11520.10 100.83 56867.96 88888.00 2018-07-10 00:34:37.413 191 11520.07 100.81 56867.98 88888.00 2018-07-10 00:34:37.913 191 11520.05 100.83 56868.11 88888.00 2018-07-10 00:34:38.413 191 11520.12 100.86 56868.14 88888.00 2018-07-10 00:34:38.913 191 11520.08 100.83 56868.12 88888.00 2018-07-10 00:34:39.413 191 11520.07 100.89 56868.13 88888.00 2018-07-10 00:34:39.913 191 11520.09 100.88 56868.15 88888.00 2018-07-10 00:34:40.413 191 11520.05 100.89 56868.19 88888.00 2018-07-10 00:34:40.913 191 11520.03 100.90 56868.25 88888.00 2018-07-10 00:34:41.413 191 11520.06 100.95 56868.30 88888.00 2018-07-10 00:34:41.913 191 11520.01 100.97 56868.33 88888.00 2018-07-10 00:34:42.413 191 11520.02 100.97 56868.38 88888.00 2018-07-10 00:34:42.913 191 11520.08 100.96 56868.40 88888.00 2018-07-10 00:34:43.413 191 11520.03 100.90 56868.41 88888.00 2018-07-10 00:34:43.913 191 11520.03 100.91 56868.40 88888.00 2018-07-10 00:34:44.413 191 11520.00 100.97 56868.40 88888.00 2018-07-10 00:34:45.413 191 11519.98 101.01 56868.37 88888.00 2018-07-10 00:34:45.913 191 11520.02 101.03 56868.39 88888.00 2018-07-10 00:34:46.413 191 11520.05 101.06 56868.48 88888.00 2018-07-10 00:34:46.913 191 11519.95 101.07 56868.54 88888.00 2018-07-10 00:34:47.413 191 11519.96 101.03 56868.56 88888.00 2018-07-10 00:34:47.913 191 11519.96 101.01 56868.57 88888.00 2018-07-10 00:34:48.413 191 11519.91 101.07 56868.57 88888.00 2018-07-10 00:34:48.913 191 11519.88 101.13 56868.56 88888.00 2018-07-10 00:34:49.413 191 11519.89 101.11 56868.56 88888.00 2018-07-10 00:34:49.913 191 11519.85 101.09 56868.63 88888.00 2018-07-10 00:34:50.413 191 11519.84 101.15 56868.60 88888.00 2018-07-10 00:34:50.913 191 11519.92 101.11 56868.59 88888.00 2018-07-10 00:34:51.413 191 11519.88 101.11 56868.67 88888.00 2018-07-10 00:34:51.913 191 11519.87 101.20 56868.73 88888.00 2018-07-10 00:34:52.413 191 11519.88 101.21 56868.84 88888.00 2018-07-10 00:34:52.913 191 11519.87 101.15 56868.69 88888.00 2018-07-10 00:34:53.413 191 11519.85 101.15 56868.65 88888.00 2018-07-10 00:34:53.913 191 11519.88 101.18 56868.60 88888.00 2018-07-10 00:34:54.413 191 11519.86 101.17 56868.72 88888.00 2018-07-10 00:34:54.913 191 11519.87 101.22 56868.86 88888.00 2018-07-10 00:34:55.413 191 11519.89 101.22 56868.88 88888.00 2018-07-10 00:34:55.913 191 11519.81 101.24 56868.86 88888.00 2018-07-10 00:34:56.413 191 11519.81 101.27 56868.88 88888.00 2018-07-10 00:34:56.913 191 11519.87 101.30 56868.86 88888.00 2018-07-10 00:34:57.413 191 11519.81 101.27 56868.91 88888.00 2018-07-10 00:34:57.913 191 11519.75 101.28 56869.01 88888.00 2018-07-10 00:34:58.413 191 11519.79 101.28 56869.02 88888.00 2018-07-10 00:34:58.913 191 11519.81 101.30 56869.01 88888.00 2018-07-10 00:34:59.413 191 11519.71 101.34 56869.01 88888.00 2018-07-10 00:34:59.913 191 11519.73 101.38 56869.08 88888.00 2018-07-10 00:35:00.413 191 11519.78 101.35 56869.08 88888.00 2018-07-10 00:35:00.913 191 11519.73 101.37 56869.11 88888.00 2018-07-10 00:35:01.413 191 11519.80 101.38 56869.15 88888.00 2018-07-10 00:35:01.913 191 11519.75 101.34 56869.24 88888.00 2018-07-10 00:35:02.413 191 11519.72 101.30 56869.30 88888.00 2018-07-10 00:35:02.913 191 11519.78 101.36 56869.38 88888.00 2018-07-10 00:35:03.413 191 11519.78 101.37 56869.42 88888.00 2018-07-10 00:35:03.913 191 11519.67 101.40 56869.44 88888.00 2018-07-10 00:35:04.413 191 11519.66 101.42 56869.48 88888.00 2018-07-10 00:35:04.913 191 11519.63 101.42 56869.55 88888.00 2018-07-10 00:35:05.413 191 11519.63 101.44 56869.62 88888.00 2018-07-10 00:35:05.913 191 11519.66 101.49 56869.69 88888.00 2018-07-10 00:35:06.413 191 11519.70 101.43 56869.72 88888.00 2018-07-10 00:35:06.913 191 11519.66 101.43 56869.80 88888.00 2018-07-10 00:35:07.413 191 11519.63 101.42 56869.91 88888.00 2018-07-10 00:35:07.913 191 11519.65 101.41 56869.83 88888.00 2018-07-10 00:35:08.413 191 11519.61 101.38 56869.89 88888.00 2018-07-10 00:35:08.913 191 11519.60 101.48 56869.94 88888.00 2018-07-10 00:35:09.413 191 11519.63 101.47 56870.00 88888.00 2018-07-10 00:35:09.913 191 11519.56 101.44 56870.06 88888.00 2018-07-10 00:35:10.413 191 11519.51 101.43 56870.06 88888.00 2018-07-10 00:35:10.913 191 11519.59 101.43 56870.06 88888.00 2018-07-10 00:35:11.413 191 11519.56 101.43 56870.17 88888.00 2018-07-10 00:35:11.913 191 11519.50 101.37 56870.18 88888.00 2018-07-10 00:35:12.413 191 11519.51 101.38 56870.30 88888.00 2018-07-10 00:35:12.913 191 11519.47 101.40 56870.40 88888.00 2018-07-10 00:35:13.413 191 11519.45 101.41 56870.44 88888.00 2018-07-10 00:35:13.913 191 11519.52 101.43 56870.46 88888.00 2018-07-10 00:35:14.413 191 11519.49 101.38 56870.51 88888.00 2018-07-10 00:35:14.913 191 11519.46 101.37 56870.56 88888.00 2018-07-10 00:35:15.413 191 11519.47 101.32 56870.63 88888.00 2018-07-10 00:35:15.913 191 11519.47 101.32 56870.63 88888.00 2018-07-10 00:35:16.413 191 11519.42 101.32 56870.59 88888.00 2018-07-10 00:35:16.913 191 11519.36 101.35 56870.60 88888.00 2018-07-10 00:35:17.413 191 11519.33 101.34 56870.74 88888.00 2018-07-10 00:35:17.913 191 11519.29 101.28 56870.84 88888.00 2018-07-10 00:35:18.413 191 11519.25 101.31 56870.84 88888.00 2018-07-10 00:35:18.913 191 11519.29 101.28 56870.88 88888.00 2018-07-10 00:35:19.413 191 11519.27 101.25 56870.84 88888.00 2018-07-10 00:35:19.913 191 11519.18 101.29 56870.89 88888.00 2018-07-10 00:35:20.413 191 11519.17 101.25 56870.94 88888.00 2018-07-10 00:35:20.913 191 11519.08 101.24 56871.04 88888.00 2018-07-10 00:35:21.413 191 11519.06 101.24 56871.06 88888.00 2018-07-10 00:35:21.913 191 11519.11 101.21 56871.02 88888.00 2018-07-10 00:35:22.413 191 11519.10 101.15 56871.15 88888.00 2018-07-10 00:35:22.913 191 11519.08 101.18 56871.23 88888.00 2018-07-10 00:35:23.413 191 11519.05 101.18 56871.27 88888.00 2018-07-10 00:35:23.913 191 11518.92 101.16 56871.26 88888.00 2018-07-10 00:35:24.413 191 11518.94 101.15 56871.30 88888.00 2018-07-10 00:35:24.913 191 11518.94 101.15 56871.36 88888.00 2018-07-10 00:35:25.413 191 11518.85 101.14 56871.39 88888.00 2018-07-10 00:35:25.913 191 11518.83 101.10 56871.42 88888.00 2018-07-10 00:35:26.913 191 11518.78 101.04 56871.49 88888.00 2018-07-10 00:35:27.413 191 11518.77 101.00 56871.48 88888.00 2018-07-10 00:35:27.913 191 11518.84 101.03 56871.54 88888.00 2018-07-10 00:35:28.413 191 11518.75 101.04 56871.65 88888.00 2018-07-10 00:35:28.913 191 11518.70 100.98 56871.66 88888.00 2018-07-10 00:35:29.413 191 11518.76 100.96 56871.65 88888.00 2018-07-10 00:35:29.913 191 11518.68 100.93 56871.67 88888.00 2018-07-10 00:35:30.413 191 11518.59 100.91 56871.82 88888.00 2018-07-10 00:35:30.913 191 11518.63 100.91 56871.90 88888.00 2018-07-10 00:35:31.413 191 11518.59 100.90 56871.92 88888.00 2018-07-10 00:35:31.913 191 11518.54 100.90 56871.96 88888.00 2018-07-10 00:35:32.413 191 11518.52 100.89 56871.96 88888.00 2018-07-10 00:35:32.913 191 11518.52 100.87 56871.99 88888.00 2018-07-10 00:35:33.413 191 11518.43 100.89 56872.06 88888.00 2018-07-10 00:35:33.913 191 11518.47 100.83 56872.09 88888.00 2018-07-10 00:35:34.413 191 11518.42 100.79 56872.10 88888.00 2018-07-10 00:35:34.913 191 11518.32 100.76 56872.10 88888.00 2018-07-10 00:35:35.413 191 11518.31 100.74 56872.18 88888.00 2018-07-10 00:35:35.913 191 11518.29 100.68 56872.24 88888.00 2018-07-10 00:35:36.913 191 11518.19 100.72 56872.30 88888.00 2018-07-10 00:35:37.413 191 11518.15 100.73 56872.35 88888.00 2018-07-10 00:35:37.913 191 11518.10 100.73 56872.36 88888.00 2018-07-10 00:35:38.413 191 11518.07 100.72 56872.35 88888.00 2018-07-10 00:35:38.913 191 11518.10 100.73 56872.30 88888.00 2018-07-10 00:35:39.413 191 11518.01 100.69 56872.36 88888.00 2018-07-10 00:35:39.913 191 11518.04 100.69 56872.44 88888.00 2018-07-10 00:35:40.413 191 11518.06 100.70 56872.44 88888.00 2018-07-10 00:35:40.913 191 11517.94 100.61 56872.49 88888.00 2018-07-10 00:35:41.413 191 11517.92 100.61 56872.49 88888.00 2018-07-10 00:35:41.913 191 11517.93 100.61 56872.63 88888.00 2018-07-10 00:35:42.413 191 11517.85 100.59 56872.74 88888.00 2018-07-10 00:35:42.913 191 11517.83 100.63 56872.80 88888.00 2018-07-10 00:35:43.413 191 11517.83 100.63 56872.83 88888.00 2018-07-10 00:35:43.913 191 11517.80 100.56 56872.90 88888.00 2018-07-10 00:35:44.413 191 11517.76 100.59 56872.91 88888.00 2018-07-10 00:35:44.913 191 11517.79 100.61 56873.00 88888.00 2018-07-10 00:35:45.413 191 11517.72 100.57 56872.99 88888.00 2018-07-10 00:35:45.913 191 11517.67 100.59 56873.07 88888.00 2018-07-10 00:35:46.904 191 11517.62 100.56 56873.19 88888.00 2018-07-10 00:35:47.404 191 11517.55 100.56 56873.16 88888.00 2018-07-10 00:35:47.904 191 11517.52 100.52 56873.21 88888.00 2018-07-10 00:35:48.404 191 11517.50 100.46 56873.31 88888.00 2018-07-10 00:35:48.904 191 11517.38 100.45 56873.36 88888.00 2018-07-10 00:35:49.404 191 11517.38 100.45 56873.38 88888.00 2018-07-10 00:35:49.904 191 11517.37 100.43 56873.45 88888.00 2018-07-10 00:35:50.404 191 11517.34 100.42 56873.47 88888.00 2018-07-10 00:35:50.904 191 11517.34 100.45 56873.44 88888.00 2018-07-10 00:35:51.404 191 11517.35 100.41 56873.45 88888.00 2018-07-10 00:35:51.904 191 11517.27 100.34 56873.54 88888.00 2018-07-10 00:35:52.404 191 11517.29 100.33 56873.60 88888.00 2018-07-10 00:35:52.904 191 11517.25 100.26 56873.57 88888.00 2018-07-10 00:35:53.404 191 11517.13 100.23 56873.52 88888.00 2018-07-10 00:35:53.904 191 11517.13 100.23 56873.68 88888.00 2018-07-10 00:35:54.904 191 11517.00 100.19 56873.73 88888.00 2018-07-10 00:35:55.404 191 11517.04 100.22 56873.83 88888.00 2018-07-10 00:35:55.904 191 11517.09 100.21 56873.86 88888.00 2018-07-10 00:35:56.404 191 11517.04 100.15 56873.86 88888.00 2018-07-10 00:35:56.904 191 11517.01 100.14 56873.92 88888.00 2018-07-10 00:35:57.404 191 11517.06 100.14 56873.92 88888.00 2018-07-10 00:35:57.904 191 11516.95 100.15 56873.95 88888.00 2018-07-10 00:35:58.404 191 11516.96 100.19 56874.03 88888.00 2018-07-10 00:35:58.904 191 11516.96 100.15 56874.08 88888.00 2018-07-10 00:35:59.404 191 11516.90 100.06 56874.10 88888.00 2018-07-10 00:35:59.904 191 11516.85 100.04 56874.16 88888.00 2018-07-10 00:36:00.404 191 11516.79 100.05 56874.15 88888.00 2018-07-10 00:36:00.904 191 11516.76 99.99 56874.12 88888.00 2018-07-10 00:36:01.404 191 11516.74 99.96 56874.21 88888.00 2018-07-10 00:36:01.904 191 11516.73 99.95 56874.22 88888.00 2018-07-10 00:36:02.404 191 11516.64 99.92 56874.22 88888.00 2018-07-10 00:36:02.904 191 11516.62 99.88 56874.27 88888.00 2018-07-10 00:36:03.404 191 11516.64 99.85 56874.29 88888.00 2018-07-10 00:36:03.904 191 11516.61 99.82 56874.30 88888.00 2018-07-10 00:36:04.404 191 11516.54 99.80 56874.27 88888.00 2018-07-10 00:36:04.904 191 11516.59 99.74 56874.23 88888.00 2018-07-10 00:36:05.404 191 11516.55 99.71 56874.38 88888.00 2018-07-10 00:36:05.904 191 11516.44 99.75 56874.48 88888.00 2018-07-10 00:36:06.404 191 11516.42 99.72 56874.41 88888.00 2018-07-10 00:36:06.904 191 11516.46 99.67 56874.41 88888.00 2018-07-10 00:36:07.404 191 11516.40 99.61 56874.49 88888.00 2018-07-10 00:36:07.904 191 11516.35 99.55 56874.55 88888.00 2018-07-10 00:36:08.404 191 11516.32 99.53 56874.58 88888.00 2018-07-10 00:36:08.904 191 11516.25 99.52 56874.58 88888.00 2018-07-10 00:36:09.404 191 11516.23 99.48 56874.56 88888.00 2018-07-10 00:36:09.904 191 11516.24 99.44 56874.51 88888.00 2018-07-10 00:36:10.404 191 11516.17 99.44 56874.50 88888.00 2018-07-10 00:36:10.904 191 11516.13 99.44 56874.57 88888.00 2018-07-10 00:36:11.404 191 11516.13 99.43 56874.67 88888.00 2018-07-10 00:36:11.904 191 11516.07 99.40 56874.68 88888.00 2018-07-10 00:36:12.404 191 11516.06 99.40 56874.67 88888.00 2018-07-10 00:36:12.904 191 11516.07 99.39 56874.73 88888.00 2018-07-10 00:36:13.404 191 11515.99 99.31 56874.73 88888.00 2018-07-10 00:36:13.904 191 11515.96 99.32 56874.74 88888.00 2018-07-10 00:36:14.404 191 11515.96 99.31 56874.77 88888.00 2018-07-10 00:36:14.904 191 11515.90 99.31 56874.80 88888.00 2018-07-10 00:36:15.404 191 11515.85 99.27 56874.76 88888.00 2018-07-10 00:36:15.904 191 11515.89 99.21 56874.81 88888.00 2018-07-10 00:36:16.404 191 11515.77 99.17 56874.81 88888.00 2018-07-10 00:36:16.904 191 11515.70 99.11 56874.82 88888.00 2018-07-10 00:36:17.404 191 11515.71 99.07 56874.86 88888.00 2018-07-10 00:36:18.404 191 11515.64 99.02 56874.92 88888.00 2018-07-10 00:36:18.904 191 11515.65 99.02 56874.87 88888.00 2018-07-10 00:36:19.404 191 11515.60 99.00 56874.83 88888.00 2018-07-10 00:36:19.904 191 11515.53 98.98 56874.94 88888.00 2018-07-10 00:36:20.404 191 11515.58 98.92 56874.95 88888.00 2018-07-10 00:36:20.904 191 11515.57 98.90 56874.89 88888.00 2018-07-10 00:36:21.404 191 11515.49 98.89 56874.93 88888.00 2018-07-10 00:36:21.904 191 11515.50 98.83 56874.94 88888.00 2018-07-10 00:36:22.404 191 11515.49 98.77 56874.93 88888.00 2018-07-10 00:36:22.904 191 11515.39 98.77 56874.94 88888.00 2018-07-10 00:36:23.404 191 11515.40 98.80 56875.06 88888.00 2018-07-10 00:36:23.904 191 11515.39 98.72 56875.01 88888.00 2018-07-10 00:36:24.404 191 11515.33 98.68 56875.00 88888.00 2018-07-10 00:36:24.904 191 11515.25 98.68 56875.08 88888.00 2018-07-10 00:36:25.404 191 11515.25 98.62 56875.04 88888.00 2018-07-10 00:36:25.904 191 11515.22 98.57 56875.02 88888.00 2018-07-10 00:36:26.404 191 11515.17 98.56 56875.04 88888.00 2018-07-10 00:36:26.904 191 11515.19 98.56 56875.04 88888.00 2018-07-10 00:36:27.404 191 11515.09 98.51 56875.06 88888.00 2018-07-10 00:36:27.904 191 11515.07 98.44 56875.06 88888.00 2018-07-10 00:36:28.404 191 11515.08 98.38 56875.08 88888.00 2018-07-10 00:36:28.904 191 11514.96 98.28 56875.12 88888.00 2018-07-10 00:36:29.404 191 11514.94 98.29 56875.11 88888.00 2018-07-10 00:36:29.904 191 11514.95 98.26 56875.15 88888.00 2018-07-10 00:36:30.404 191 11514.91 98.21 56875.17 88888.00 2018-07-10 00:36:30.904 191 11514.92 98.19 56875.09 88888.00 2018-07-10 00:36:31.404 191 11514.91 98.15 56875.11 88888.00 2018-07-10 00:36:31.904 191 11514.86 98.15 56875.22 88888.00 2018-07-10 00:36:32.404 191 11514.73 98.14 56875.18 88888.00 2018-07-10 00:36:32.904 191 11514.79 98.09 56875.17 88888.00 2018-07-10 00:36:33.404 191 11514.82 98.01 56875.12 88888.00 2018-07-10 00:36:33.904 191 11514.74 97.95 56875.04 88888.00 2018-07-10 00:36:34.404 191 11514.75 97.94 56875.11 88888.00 2018-07-10 00:36:34.904 191 11514.75 97.89 56875.12 88888.00 2018-07-10 00:36:35.404 191 11514.66 97.84 56875.14 88888.00 2018-07-10 00:36:35.904 191 11514.67 97.81 56875.14 88888.00 2018-07-10 00:36:36.404 191 11514.70 97.75 56875.09 88888.00 2018-07-10 00:36:36.904 191 11514.65 97.75 56875.08 88888.00 2018-07-10 00:36:37.404 191 11514.64 97.77 56875.12 88888.00 2018-07-10 00:36:37.904 191 11514.58 97.70 56875.17 88888.00 2018-07-10 00:36:38.404 191 11514.51 97.64 56875.19 88888.00 2018-07-10 00:36:38.904 191 11514.51 97.67 56875.17 88888.00 2018-07-10 00:36:39.404 191 11514.49 97.68 56875.21 88888.00 2018-07-10 00:36:39.904 191 11514.44 97.58 56875.20 88888.00 2018-07-10 00:36:40.404 191 11514.42 97.54 56875.25 88888.00 2018-07-10 00:36:40.904 191 11514.38 97.53 56875.27 88888.00 2018-07-10 00:36:41.404 191 11514.31 97.46 56875.28 88888.00 2018-07-10 00:36:41.904 191 11514.28 97.43 56875.19 88888.00 2018-07-10 00:36:42.404 191 11514.32 97.44 56875.13 88888.00 2018-07-10 00:36:42.904 191 11514.26 97.40 56875.12 88888.00 2018-07-10 00:36:43.404 191 11514.21 97.40 56875.14 88888.00 2018-07-10 00:36:43.904 191 11514.29 97.35 56875.13 88888.00 2018-07-10 00:36:44.404 191 11514.25 97.28 56875.12 88888.00 2018-07-10 00:36:44.904 191 11514.17 97.23 56875.14 88888.00 2018-07-10 00:36:45.404 191 11514.19 97.25 56875.17 88888.00 2018-07-10 00:36:45.904 191 11514.19 97.17 56875.21 88888.00 2018-07-10 00:36:46.404 191 11514.15 97.14 56875.26 88888.00 2018-07-10 00:36:46.904 191 11514.18 97.12 56875.27 88888.00 2018-07-10 00:36:47.404 191 11514.11 97.07 56875.24 88888.00 2018-07-10 00:36:47.904 191 11514.10 97.05 56875.24 88888.00 2018-07-10 00:36:48.404 191 11514.09 97.01 56875.28 88888.00 2018-07-10 00:36:48.904 191 11514.05 96.96 56875.25 88888.00 2018-07-10 00:36:49.404 191 11514.02 96.94 56875.24 88888.00 2018-07-10 00:36:49.904 191 11514.04 96.94 56875.28 88888.00 2018-07-10 00:36:50.404 191 11514.01 96.85 56875.28 88888.00 2018-07-10 00:36:50.904 191 11513.94 96.82 56875.32 88888.00 2018-07-10 00:36:51.404 191 11513.91 96.82 56875.26 88888.00 2018-07-10 00:36:51.904 191 11513.94 96.75 56875.19 88888.00 2018-07-10 00:36:52.404 191 11513.90 96.74 56875.20 88888.00 2018-07-10 00:36:52.904 191 11513.89 96.72 56875.25 88888.00 2018-07-10 00:36:53.404 191 11513.94 96.71 56875.28 88888.00 2018-07-10 00:36:53.904 191 11513.88 96.62 56875.27 88888.00 2018-07-10 00:36:54.404 191 11513.87 96.60 56875.30 88888.00 2018-07-10 00:36:54.904 191 11513.85 96.57 56875.31 88888.00 2018-07-10 00:36:55.404 191 11513.81 96.54 56875.32 88888.00 2018-07-10 00:36:55.904 191 11513.82 96.53 56875.34 88888.00 2018-07-10 00:36:56.404 191 11513.84 96.51 56875.34 88888.00 2018-07-10 00:36:56.904 191 11513.80 96.48 56875.32 88888.00 2018-07-10 00:36:57.404 191 11513.81 96.45 56875.37 88888.00 2018-07-10 00:36:57.904 191 11513.85 96.42 56875.40 88888.00 2018-07-10 00:36:58.404 191 11513.83 96.38 56875.38 88888.00 2018-07-10 00:36:58.904 191 11513.85 96.37 56875.30 88888.00 2018-07-10 00:36:59.904 191 11513.78 96.26 56875.34 88888.00 2018-07-10 00:37:00.404 191 11513.67 96.24 56875.34 88888.00 2018-07-10 00:37:00.904 191 11513.74 96.23 56875.30 88888.00 2018-07-10 00:37:01.404 191 11513.75 96.21 56875.28 88888.00 2018-07-10 00:37:01.904 191 11513.71 96.20 56875.30 88888.00 2018-07-10 00:37:02.404 191 11513.74 96.18 56875.33 88888.00 2018-07-10 00:37:02.904 191 11513.74 96.08 56875.33 88888.00 2018-07-10 00:37:03.404 191 11513.66 96.11 56875.37 88888.00 2018-07-10 00:37:03.904 191 11513.67 96.13 56875.46 88888.00 2018-07-10 00:37:04.404 191 11513.70 96.12 56875.47 88888.00 2018-07-10 00:37:04.904 191 11513.64 96.11 56875.46 88888.00 2018-07-10 00:37:05.404 191 11513.68 96.12 56875.50 88888.00 2018-07-10 00:37:05.904 191 11513.67 96.08 56875.57 88888.00 2018-07-10 00:37:06.404 191 11513.64 96.06 56875.56 88888.00 2018-07-10 00:37:06.904 191 11513.64 96.05 56875.56 88888.00 2018-07-10 00:37:07.904 191 11513.54 96.01 56875.52 88888.00 2018-07-10 00:37:08.404 191 11513.54 96.00 56875.52 88888.00 2018-07-10 00:37:08.904 191 11513.59 95.94 56875.53 88888.00 2018-07-10 00:37:09.404 191 11513.56 95.94 56875.57 88888.00 2018-07-10 00:37:09.904 191 11513.49 95.93 56875.59 88888.00 2018-07-10 00:37:10.404 191 11513.53 95.86 56875.59 88888.00 2018-07-10 00:37:10.904 191 11513.49 95.84 56875.60 88888.00 2018-07-10 00:37:11.404 191 11513.43 95.80 56875.69 88888.00 2018-07-10 00:37:11.904 191 11513.43 95.78 56875.75 88888.00 2018-07-10 00:37:12.404 191 11513.45 95.78 56875.67 88888.00 2018-07-10 00:37:12.904 191 11513.43 95.79 56875.72 88888.00 2018-07-10 00:37:13.404 191 11513.47 95.74 56875.78 88888.00 2018-07-10 00:37:13.904 191 11513.46 95.70 56875.78 88888.00 2018-07-10 00:37:14.404 191 11513.45 95.67 56875.82 88888.00 2018-07-10 00:37:14.904 191 11513.42 95.69 56875.81 88888.00 2018-07-10 00:37:15.404 191 11513.38 95.65 56875.82 88888.00 2018-07-10 00:37:15.904 191 11513.29 95.59 56875.79 88888.00 2018-07-10 00:37:16.404 191 11513.35 95.57 56875.82 88888.00 2018-07-10 00:37:16.904 191 11513.36 95.53 56875.90 88888.00 2018-07-10 00:37:17.404 191 11513.32 95.50 56875.89 88888.00 2018-07-10 00:37:17.904 191 11513.33 95.47 56875.91 88888.00 2018-07-10 00:37:18.404 191 11513.32 95.46 56875.82 88888.00 2018-07-10 00:37:18.904 191 11513.26 95.45 56875.75 88888.00 2018-07-10 00:37:19.404 191 11513.24 95.45 56875.82 88888.00 2018-07-10 00:37:19.904 191 11513.21 95.43 56875.86 88888.00 2018-07-10 00:37:20.404 191 11513.17 95.40 56875.89 88888.00 2018-07-10 00:37:20.904 191 11513.22 95.36 56875.90 88888.00 2018-07-10 00:37:21.404 191 11513.28 95.36 56875.85 88888.00 2018-07-10 00:37:21.904 191 11513.20 95.33 56875.81 88888.00 2018-07-10 00:37:22.404 191 11513.19 95.33 56875.85 88888.00 2018-07-10 00:37:22.904 191 11513.24 95.31 56875.84 88888.00 2018-07-10 00:37:23.404 191 11513.15 95.26 56875.88 88888.00 2018-07-10 00:37:23.904 191 11513.18 95.24 56875.90 88888.00 2018-07-10 00:37:24.404 191 11513.20 95.21 56875.89 88888.00 2018-07-10 00:37:24.904 191 11513.15 95.17 56875.86 88888.00 2018-07-10 00:37:25.404 191 11513.12 95.15 56875.86 88888.00 2018-07-10 00:37:25.904 191 11513.18 95.10 56875.85 88888.00 2018-07-10 00:37:26.404 191 11513.18 95.12 56875.85 88888.00 2018-07-10 00:37:26.904 191 11513.14 95.11 56875.83 88888.00 2018-07-10 00:37:27.404 191 11513.14 95.05 56875.77 88888.00 2018-07-10 00:37:27.904 191 11513.10 95.04 56875.75 88888.00 2018-07-10 00:37:28.404 191 11513.12 95.02 56875.79 88888.00 2018-07-10 00:37:28.904 191 11513.20 94.98 56875.77 88888.00 2018-07-10 00:37:29.404 191 11513.12 94.91 56875.72 88888.00 2018-07-10 00:37:29.904 191 11513.07 94.95 56875.72 88888.00 2018-07-10 00:37:30.404 191 11513.10 94.96 56875.75 88888.00 2018-07-10 00:37:30.904 191 11513.07 94.89 56875.65 88888.00 2018-07-10 00:37:31.404 191 11513.11 94.92 56875.59 88888.00 2018-07-10 00:37:31.904 191 11513.13 94.92 56875.63 88888.00 2018-07-10 00:37:32.404 191 11513.07 94.79 56875.59 88888.00 2018-07-10 00:37:32.904 191 11513.05 94.77 56875.57 88888.00 2018-07-10 00:37:33.404 191 11513.10 94.77 56875.56 88888.00 2018-07-10 00:37:33.904 191 11513.08 94.77 56875.54 88888.00 2018-07-10 00:37:34.404 191 11513.06 94.68 56875.51 88888.00 2018-07-10 00:37:34.904 191 11513.11 94.65 56875.53 88888.00 2018-07-10 00:37:35.404 191 11513.10 94.63 56875.52 88888.00 2018-07-10 00:37:35.904 191 11513.04 94.55 56875.51 88888.00 2018-07-10 00:37:36.404 191 11513.07 94.55 56875.50 88888.00 2018-07-10 00:37:36.904 191 11513.10 94.53 56875.47 88888.00 2018-07-10 00:37:37.404 191 11513.10 94.53 56875.51 88888.00 2018-07-10 00:37:37.904 191 11513.13 94.49 56875.49 88888.00 2018-07-10 00:37:38.404 191 11513.12 94.44 56875.51 88888.00 2018-07-10 00:37:38.904 191 11513.05 94.38 56875.49 88888.00 2018-07-10 00:37:39.404 191 11513.04 94.40 56875.53 88888.00 2018-07-10 00:37:39.904 191 11513.07 94.40 56875.47 88888.00 2018-07-10 00:37:40.404 191 11512.99 94.37 56875.46 88888.00 2018-07-10 00:37:41.405 191 11513.03 94.37 56875.44 88888.00 2018-07-10 00:37:41.905 191 11512.99 94.34 56875.45 88888.00 2018-07-10 00:37:42.405 191 11513.03 94.33 56875.44 88888.00 2018-07-10 00:37:42.905 191 11513.07 94.30 56875.40 88888.00 2018-07-10 00:37:43.405 191 11513.01 94.29 56875.46 88888.00 2018-07-10 00:37:43.905 191 11512.99 94.28 56875.44 88888.00 2018-07-10 00:37:44.405 191 11513.00 94.23 56875.47 88888.00 2018-07-10 00:37:44.905 191 11512.97 94.24 56875.51 88888.00 2018-07-10 00:37:45.405 191 11512.93 94.26 56875.49 88888.00 2018-07-10 00:37:45.905 191 11513.01 94.21 56875.50 88888.00 2018-07-10 00:37:46.405 191 11512.98 94.13 56875.53 88888.00 2018-07-10 00:37:46.905 191 11512.91 94.13 56875.52 88888.00 2018-07-10 00:37:47.405 191 11512.97 94.14 56875.50 88888.00 2018-07-10 00:37:47.905 191 11512.94 94.13 56875.51 88888.00 2018-07-10 00:37:48.405 191 11512.90 94.15 56875.53 88888.00 2018-07-10 00:37:48.905 191 11512.93 94.11 56875.63 88888.00 2018-07-10 00:37:49.405 191 11512.87 94.04 56875.56 88888.00 2018-07-10 00:37:49.905 191 11512.87 94.07 56875.52 88888.00 2018-07-10 00:37:50.405 191 11512.85 94.08 56875.53 88888.00 2018-07-10 00:37:50.905 191 11512.84 94.04 56875.58 88888.00 2018-07-10 00:37:51.405 191 11512.83 94.03 56875.64 88888.00 2018-07-10 00:37:51.905 191 11512.82 94.06 56875.65 88888.00 2018-07-10 00:37:52.405 191 11512.82 94.02 56875.63 88888.00 2018-07-10 00:37:52.905 191 11512.78 94.00 56875.63 88888.00 2018-07-10 00:37:53.405 191 11512.72 94.00 56875.66 88888.00 2018-07-10 00:37:53.905 191 11512.72 93.99 56875.66 88888.00 2018-07-10 00:37:54.405 191 11512.70 94.01 56875.73 88888.00 2018-07-10 00:37:54.905 191 11512.66 94.02 56875.77 88888.00 2018-07-10 00:37:55.405 191 11512.69 93.99 56875.75 88888.00 2018-07-10 00:37:55.905 191 11512.66 93.96 56875.77 88888.00 2018-07-10 00:37:56.405 191 11512.63 93.96 56875.72 88888.00 2018-07-10 00:37:56.905 191 11512.64 93.93 56875.77 88888.00 2018-07-10 00:37:57.405 191 11512.61 93.92 56875.82 88888.00 2018-07-10 00:37:57.905 191 11512.55 93.93 56875.77 88888.00 2018-07-10 00:37:58.405 191 11512.52 93.90 56875.85 88888.00 2018-07-10 00:37:58.905 191 11512.46 93.89 56875.84 88888.00 2018-07-10 00:37:59.405 191 11512.46 93.85 56875.78 88888.00 2018-07-10 00:37:59.905 191 11512.49 93.85 56875.84 88888.00 2018-07-10 00:38:00.405 191 11512.46 93.85 56875.89 88888.00 2018-07-10 00:38:00.905 191 11512.42 93.83 56875.91 88888.00 2018-07-10 00:38:01.405 191 11512.43 93.81 56875.86 88888.00 2018-07-10 00:38:01.905 191 11512.38 93.83 56875.91 88888.00 2018-07-10 00:38:02.405 191 11512.35 93.83 56875.91 88888.00 2018-07-10 00:38:02.905 191 11512.38 93.85 56875.90 88888.00 2018-07-10 00:38:03.405 191 11512.37 93.82 56875.90 88888.00 2018-07-10 00:38:03.905 191 11512.32 93.83 56875.91 88888.00 2018-07-10 00:38:04.405 191 11512.32 93.80 56875.95 88888.00 2018-07-10 00:38:04.905 191 11512.29 93.77 56875.92 88888.00 2018-07-10 00:38:05.405 191 11512.27 93.82 56875.94 88888.00 2018-07-10 00:38:05.905 191 11512.28 93.75 56875.95 88888.00 2018-07-10 00:38:06.405 191 11512.31 93.76 56875.92 88888.00 2018-07-10 00:38:06.905 191 11512.21 93.76 56875.90 88888.00 2018-07-10 00:38:07.405 191 11512.24 93.75 56875.91 88888.00 2018-07-10 00:38:07.905 191 11512.25 93.75 56875.91 88888.00 2018-07-10 00:38:08.405 191 11512.22 93.75 56875.89 88888.00 2018-07-10 00:38:08.905 191 11512.22 93.74 56875.91 88888.00 2018-07-10 00:38:09.405 191 11512.24 93.74 56875.90 88888.00 2018-07-10 00:38:09.905 191 11512.16 93.74 56875.88 88888.00 2018-07-10 00:38:10.405 191 11512.18 93.75 56875.89 88888.00 2018-07-10 00:38:10.905 191 11512.21 93.77 56875.88 88888.00 2018-07-10 00:38:11.405 191 11512.13 93.74 56875.81 88888.00 2018-07-10 00:38:11.905 191 11512.16 93.67 56875.81 88888.00 2018-07-10 00:38:12.905 191 11512.10 93.65 56875.79 88888.00 2018-07-10 00:38:13.405 191 11512.14 93.70 56875.73 88888.00 2018-07-10 00:38:13.905 191 11512.20 93.68 56875.78 88888.00 2018-07-10 00:38:14.405 191 11512.13 93.62 56875.75 88888.00 2018-07-10 00:38:14.905 191 11512.06 93.65 56875.71 88888.00 2018-07-10 00:38:15.405 191 11512.13 93.65 56875.69 88888.00 2018-07-10 00:38:15.905 191 11512.13 93.62 56875.63 88888.00 2018-07-10 00:38:16.405 191 11512.11 93.68 56875.66 88888.00 2018-07-10 00:38:16.905 191 11512.15 93.67 56875.71 88888.00 2018-07-10 00:38:17.405 191 11512.11 93.66 56875.62 88888.00 2018-07-10 00:38:17.905 191 11512.03 93.66 56875.57 88888.00 2018-07-10 00:38:18.405 191 11512.14 93.67 56875.59 88888.00 2018-07-10 00:38:18.905 191 11512.15 93.66 56875.63 88888.00 2018-07-10 00:38:19.405 191 11512.15 93.65 56875.63 88888.00 2018-07-10 00:38:19.905 191 11512.17 93.68 56875.60 88888.00 2018-07-10 00:38:20.405 191 11512.13 93.66 56875.65 88888.00 2018-07-10 00:38:20.905 191 11512.02 93.65 56875.65 88888.00 2018-07-10 00:38:21.405 191 11512.10 93.66 56875.58 88888.00 2018-07-10 00:38:21.905 191 11512.09 93.63 56875.56 88888.00 2018-07-10 00:38:22.905 191 11512.10 93.62 56875.51 88888.00 2018-07-10 00:38:23.405 191 11512.13 93.58 56875.49 88888.00 2018-07-10 00:38:23.905 191 11512.14 93.59 56875.44 88888.00 2018-07-10 00:38:24.405 191 11512.14 93.60 56875.28 88888.00 2018-07-10 00:38:24.905 191 11512.14 93.60 56875.28 88888.00 2018-07-10 00:38:25.405 191 11512.09 93.59 56875.38 88888.00 2018-07-10 00:38:25.905 191 11512.13 93.60 56875.43 88888.00 2018-07-10 00:38:26.405 191 11512.13 93.61 56875.46 88888.00 2018-07-10 00:38:26.905 191 11512.04 93.63 56875.44 88888.00 2018-07-10 00:38:27.405 191 11512.14 93.61 56875.39 88888.00 2018-07-10 00:38:27.905 191 11512.23 93.59 56875.33 88888.00 2018-07-10 00:38:28.405 191 11512.20 93.60 56875.39 88888.00 2018-07-10 00:38:28.905 191 11512.16 93.60 56875.39 88888.00 2018-07-10 00:38:29.405 191 11512.16 93.60 56875.34 88888.00 2018-07-10 00:38:29.905 191 11512.14 93.60 56875.46 88888.00 2018-07-10 00:38:30.905 191 11512.17 93.59 56875.45 88888.00 2018-07-10 00:38:31.405 191 11512.13 93.60 56875.41 88888.00 2018-07-10 00:38:31.905 191 11512.08 93.56 56875.50 88888.00 2018-07-10 00:38:32.405 191 11512.14 93.52 56875.44 88888.00 2018-07-10 00:38:32.905 191 11512.10 93.55 56875.44 88888.00 2018-07-10 00:38:33.405 191 11512.07 93.56 56875.46 88888.00 2018-07-10 00:38:33.905 191 11512.13 93.59 56875.46 88888.00 2018-07-10 00:38:34.405 191 11512.11 93.53 56875.50 88888.00 2018-07-10 00:38:34.905 191 11512.02 93.52 56875.54 88888.00 2018-07-10 00:38:35.405 191 11512.03 93.49 56875.57 88888.00 2018-07-10 00:38:35.905 191 11512.01 93.48 56875.58 88888.00 2018-07-10 00:38:36.405 191 11511.97 93.48 56875.53 88888.00 2018-07-10 00:38:36.905 191 11512.07 93.49 56875.58 88888.00 2018-07-10 00:38:37.405 191 11512.06 93.52 56875.60 88888.00 2018-07-10 00:38:37.905 191 11512.02 93.49 56875.53 88888.00 2018-07-10 00:38:38.405 191 11512.01 93.46 56875.51 88888.00 2018-07-10 00:38:38.905 191 11512.02 93.40 56875.49 88888.00 2018-07-10 00:38:39.405 191 11512.00 93.42 56875.52 88888.00 2018-07-10 00:38:39.905 191 11512.00 93.48 56875.58 88888.00 2018-07-10 00:38:40.405 191 11511.93 93.45 56875.58 88888.00 2018-07-10 00:38:40.905 191 11511.89 93.43 56875.51 88888.00 2018-07-10 00:38:41.405 191 11511.97 93.46 56875.40 88888.00 2018-07-10 00:38:41.905 191 11511.94 93.45 56875.47 88888.00 2018-07-10 00:38:42.405 191 11511.93 93.40 56875.50 88888.00 2018-07-10 00:38:42.905 191 11511.96 93.40 56875.50 88888.00 2018-07-10 00:38:43.405 191 11511.94 93.42 56875.46 88888.00 2018-07-10 00:38:43.905 191 11511.89 93.41 56875.44 88888.00 2018-07-10 00:38:44.405 191 11511.89 93.39 56875.51 88888.00 2018-07-10 00:38:44.905 191 11511.92 93.36 56875.50 88888.00 2018-07-10 00:38:45.405 191 11511.83 93.34 56875.50 88888.00 2018-07-10 00:38:45.905 191 11511.86 93.39 56875.43 88888.00 2018-07-10 00:38:46.405 191 11511.94 93.36 56875.46 88888.00 2018-07-10 00:38:46.905 191 11511.87 93.34 56875.41 88888.00 2018-07-10 00:38:47.405 191 11511.85 93.36 56875.39 88888.00 2018-07-10 00:38:47.905 191 11511.93 93.36 56875.38 88888.00 2018-07-10 00:38:48.405 191 11511.87 93.33 56875.34 88888.00 2018-07-10 00:38:48.905 191 11511.80 93.33 56875.34 88888.00 2018-07-10 00:38:49.405 191 11511.82 93.31 56875.30 88888.00 2018-07-10 00:38:49.905 191 11511.83 93.29 56875.18 88888.00 2018-07-10 00:38:50.405 191 11511.81 93.29 56875.15 88888.00 2018-07-10 00:38:50.905 191 11511.85 93.28 56875.11 88888.00 2018-07-10 00:38:51.405 191 11511.80 93.22 56875.05 88888.00 2018-07-10 00:38:51.905 191 11511.75 93.21 56875.06 88888.00 2018-07-10 00:38:52.405 191 11511.80 93.25 56875.05 88888.00 2018-07-10 00:38:52.905 191 11511.80 93.25 56875.02 88888.00 2018-07-10 00:38:53.405 191 11511.78 93.25 56875.02 88888.00 2018-07-10 00:38:54.405 191 11511.82 93.22 56874.96 88888.00 2018-07-10 00:38:54.905 191 11511.79 93.22 56874.93 88888.00 2018-07-10 00:38:55.405 191 11511.78 93.19 56874.90 88888.00 2018-07-10 00:38:55.905 191 11511.80 93.20 56874.92 88888.00 2018-07-10 00:38:56.405 191 11511.81 93.26 56874.86 88888.00 2018-07-10 00:38:56.905 191 11511.85 93.28 56874.83 88888.00 2018-07-10 00:38:57.405 191 11511.86 93.26 56874.81 88888.00 2018-07-10 00:38:57.905 191 11511.81 93.26 56874.80 88888.00 2018-07-10 00:38:58.405 191 11511.82 93.27 56874.77 88888.00 2018-07-10 00:38:58.905 191 11511.86 93.27 56874.74 88888.00 2018-07-10 00:38:59.405 191 11511.85 93.22 56874.67 88888.00 2018-07-10 00:38:59.905 191 11511.89 93.20 56874.58 88888.00 2018-07-10 00:39:00.405 191 11511.90 93.22 56874.54 88888.00 2018-07-10 00:39:00.905 191 11511.85 93.24 56874.51 88888.00 2018-07-10 00:39:01.405 191 11511.88 93.25 56874.53 88888.00 2018-07-10 00:39:01.905 191 11511.85 93.20 56874.44 88888.00 2018-07-10 00:39:02.405 191 11511.83 93.17 56874.42 88888.00 2018-07-10 00:39:02.905 191 11511.83 93.21 56874.38 88888.00 2018-07-10 00:39:03.405 191 11511.88 93.20 56874.32 88888.00 2018-07-10 00:39:04.405 191 11511.86 93.22 56874.31 88888.00 2018-07-10 00:39:04.905 191 11511.81 93.21 56874.36 88888.00 2018-07-10 00:39:05.405 191 11511.74 93.19 56874.27 88888.00 2018-07-10 00:39:05.905 191 11511.81 93.20 56874.24 88888.00 2018-07-10 00:39:06.405 191 11511.89 93.19 56874.28 88888.00 2018-07-10 00:39:06.905 191 11511.88 93.17 56874.30 88888.00 2018-07-10 00:39:07.405 191 11511.86 93.20 56874.31 88888.00 2018-07-10 00:39:07.905 191 11511.93 93.22 56874.23 88888.00 2018-07-10 00:39:08.405 191 11511.92 93.24 56874.18 88888.00 2018-07-10 00:39:08.905 191 11511.83 93.27 56874.16 88888.00 2018-07-10 00:39:09.405 191 11511.92 93.24 56874.16 88888.00 2018-07-10 00:39:09.905 191 11511.94 93.25 56874.15 88888.00 2018-07-10 00:39:10.405 191 11511.92 93.27 56874.10 88888.00 2018-07-10 00:39:10.905 191 11511.95 93.25 56874.09 88888.00 2018-07-10 00:39:11.405 191 11511.92 93.20 56874.10 88888.00 2018-07-10 00:39:11.905 191 11511.93 93.21 56874.06 88888.00 2018-07-10 00:39:12.405 191 11511.95 93.27 56873.99 88888.00 2018-07-10 00:39:12.905 191 11511.96 93.28 56873.97 88888.00 2018-07-10 00:39:13.405 191 11511.96 93.27 56874.00 88888.00 2018-07-10 00:39:13.905 191 11512.01 93.25 56874.03 88888.00 2018-07-10 00:39:14.405 191 11512.00 93.21 56874.00 88888.00 2018-07-10 00:39:14.905 191 11511.99 93.25 56874.02 88888.00 2018-07-10 00:39:15.405 191 11512.04 93.29 56874.02 88888.00 2018-07-10 00:39:15.905 191 11512.09 93.29 56874.09 88888.00 2018-07-10 00:39:16.405 191 11512.00 93.27 56874.08 88888.00 2018-07-10 00:39:16.905 191 11512.01 93.26 56874.00 88888.00 2018-07-10 00:39:17.405 191 11512.02 93.22 56874.02 88888.00 2018-07-10 00:39:17.905 191 11511.99 93.27 56874.02 88888.00 2018-07-10 00:39:18.405 191 11512.06 93.35 56874.09 88888.00 2018-07-10 00:39:18.905 191 11512.03 93.36 56874.04 88888.00 2018-07-10 00:39:19.405 191 11511.99 93.36 56874.11 88888.00 2018-07-10 00:39:19.905 191 11512.01 93.39 56874.09 88888.00 2018-07-10 00:39:20.405 191 11512.06 93.32 56874.11 88888.00 2018-07-10 00:39:20.905 191 11512.02 93.32 56874.13 88888.00 2018-07-10 00:39:21.405 191 11512.03 93.34 56874.11 88888.00 2018-07-10 00:39:21.905 191 11512.09 93.36 56874.13 88888.00 2018-07-10 00:39:22.405 191 11512.08 93.38 56874.15 88888.00 2018-07-10 00:39:22.905 191 11512.04 93.41 56874.12 88888.00 2018-07-10 00:39:23.405 191 11512.10 93.39 56874.08 88888.00 2018-07-10 00:39:23.905 191 11512.03 93.35 56874.04 88888.00 2018-07-10 00:39:24.405 191 11512.01 93.39 56874.06 88888.00 2018-07-10 00:39:24.905 191 11512.10 93.40 56874.10 88888.00 2018-07-10 00:39:25.405 191 11512.09 93.41 56874.13 88888.00 2018-07-10 00:39:25.905 191 11512.07 93.47 56874.17 88888.00 2018-07-10 00:39:26.405 191 11512.09 93.49 56874.13 88888.00 2018-07-10 00:39:26.905 191 11512.11 93.46 56874.11 88888.00 2018-07-10 00:39:27.405 191 11512.09 93.45 56874.11 88888.00 2018-07-10 00:39:27.905 191 11512.16 93.43 56874.13 88888.00 2018-07-10 00:39:28.405 191 11512.16 93.41 56874.11 88888.00 2018-07-10 00:39:28.905 191 11512.14 93.36 56874.08 88888.00 2018-07-10 00:39:29.405 191 11512.14 93.42 56874.08 88888.00 2018-07-10 00:39:29.905 191 11512.14 93.43 56874.08 88888.00 2018-07-10 00:39:30.405 191 11512.14 93.41 56874.12 88888.00 2018-07-10 00:39:30.905 191 11512.18 93.39 56874.17 88888.00 2018-07-10 00:39:31.405 191 11512.18 93.39 56874.18 88888.00 2018-07-10 00:39:31.905 191 11512.11 93.46 56874.21 88888.00 2018-07-10 00:39:32.405 191 11512.21 93.46 56874.23 88888.00 2018-07-10 00:39:32.905 191 11512.23 93.46 56874.21 88888.00 2018-07-10 00:39:33.405 191 11512.20 93.42 56874.21 88888.00 2018-07-10 00:39:33.905 191 11512.17 93.45 56874.13 88888.00 2018-07-10 00:39:34.405 191 11512.20 93.46 56874.12 88888.00 2018-07-10 00:39:34.905 191 11512.16 93.47 56874.23 88888.00 2018-07-10 00:39:35.905 191 11512.23 93.46 56874.15 88888.00 2018-07-10 00:39:36.405 191 11512.16 93.48 56874.21 88888.00 2018-07-10 00:39:36.905 191 11512.20 93.52 56874.25 88888.00 2018-07-10 00:39:37.405 191 11512.30 93.47 56874.22 88888.00 2018-07-10 00:39:37.905 191 11512.25 93.47 56874.25 88888.00 2018-07-10 00:39:38.405 191 11512.21 93.52 56874.13 88888.00 2018-07-10 00:39:38.905 191 11512.28 93.51 56874.09 88888.00 2018-07-10 00:39:39.405 191 11512.29 93.52 56874.13 88888.00 2018-07-10 00:39:39.905 191 11512.31 93.52 56874.10 88888.00 2018-07-10 00:39:40.405 191 11512.31 93.55 56874.04 88888.00 2018-07-10 00:39:40.905 191 11512.23 93.54 56874.08 88888.00 2018-07-10 00:39:41.405 191 11512.23 93.53 56874.09 88888.00 2018-07-10 00:39:41.905 191 11512.29 93.55 56874.06 88888.00 2018-07-10 00:39:42.405 191 11512.27 93.53 56874.06 88888.00 2018-07-10 00:39:42.905 191 11512.28 93.54 56874.17 88888.00 2018-07-10 00:39:43.405 191 11512.30 93.55 56874.18 88888.00 2018-07-10 00:39:43.905 191 11512.24 93.55 56874.17 88888.00 2018-07-10 00:39:44.405 191 11512.17 93.56 56874.21 88888.00 2018-07-10 00:39:44.905 191 11512.24 93.54 56874.13 88888.00 2018-07-10 00:39:45.905 191 11512.30 93.55 56874.15 88888.00 2018-07-10 00:39:46.405 191 11512.31 93.54 56874.05 88888.00 2018-07-10 00:39:46.905 191 11512.28 93.48 56874.08 88888.00 2018-07-10 00:39:47.405 191 11512.23 93.47 56874.11 88888.00 2018-07-10 00:39:47.905 191 11512.28 93.51 56874.12 88888.00 2018-07-10 00:39:48.405 191 11512.30 93.51 56874.09 88888.00 2018-07-10 00:39:48.905 191 11512.28 93.49 56874.19 88888.00 2018-07-10 00:39:49.405 191 11512.34 93.52 56874.11 88888.00 2018-07-10 00:39:49.905 191 11512.32 93.54 56874.05 88888.00 2018-07-10 00:39:50.405 191 11512.30 93.55 56874.06 88888.00 2018-07-10 00:39:50.906 191 11512.30 93.58 56874.04 88888.00 2018-07-10 00:39:51.406 191 11512.30 93.55 56874.04 88888.00 2018-07-10 00:39:51.906 191 11512.28 93.58 56874.05 88888.00 2018-07-10 00:39:52.406 191 11512.29 93.55 56874.02 88888.00 2018-07-10 00:39:52.906 191 11512.36 93.51 56874.08 88888.00 2018-07-10 00:39:53.906 191 11512.34 93.54 56874.04 88888.00 2018-07-10 00:39:54.406 191 11512.36 93.52 56873.97 88888.00 2018-07-10 00:39:54.906 191 11512.30 93.51 56873.99 88888.00 2018-07-10 00:39:55.406 191 11512.36 93.53 56873.99 88888.00 2018-07-10 00:39:55.906 191 11512.42 93.55 56874.04 88888.00 2018-07-10 00:39:56.406 191 11512.32 93.55 56874.03 88888.00 2018-07-10 00:39:56.906 191 11512.31 93.56 56874.02 88888.00 2018-07-10 00:39:57.406 191 11512.32 93.56 56874.02 88888.00 2018-07-10 00:39:57.906 191 11512.34 93.55 56873.95 88888.00 2018-07-10 00:39:58.406 191 11512.35 93.58 56873.92 88888.00 2018-07-10 00:39:58.906 191 11512.41 93.59 56874.04 88888.00 2018-07-10 00:39:59.406 191 11512.34 93.60 56874.00 88888.00 2018-07-10 00:39:59.906 191 11512.32 93.56 56873.96 88888.00 2018-07-10 00:40:00.406 191 11512.42 93.54 56873.93 88888.00 2018-07-10 00:40:00.906 191 11512.41 93.56 56873.95 88888.00 2018-07-10 00:40:01.406 191 11512.39 93.59 56873.98 88888.00 2018-07-10 00:40:01.906 191 11512.37 93.56 56874.03 88888.00 2018-07-10 00:40:02.406 191 11512.37 93.55 56873.97 88888.00 2018-07-10 00:40:02.906 191 11512.39 93.61 56873.99 88888.00 2018-07-10 00:40:03.406 191 11512.36 93.62 56874.04 88888.00 2018-07-10 00:40:03.906 191 11512.42 93.59 56873.99 88888.00 2018-07-10 00:40:04.406 191 11512.36 93.65 56873.95 88888.00 2018-07-10 00:40:04.906 191 11512.42 93.67 56873.93 88888.00 2018-07-10 00:40:05.406 191 11512.46 93.65 56873.97 88888.00 2018-07-10 00:40:05.906 191 11512.43 93.66 56874.04 88888.00 2018-07-10 00:40:06.406 191 11512.48 93.70 56873.99 88888.00 2018-07-10 00:40:06.906 191 11512.46 93.67 56873.93 88888.00 2018-07-10 00:40:07.406 191 11512.45 93.66 56874.00 88888.00 2018-07-10 00:40:07.906 191 11512.49 93.68 56874.02 88888.00 2018-07-10 00:40:08.406 191 11512.49 93.65 56873.98 88888.00 2018-07-10 00:40:08.906 191 11512.48 93.69 56873.98 88888.00 2018-07-10 00:40:09.406 191 11512.49 93.67 56874.03 88888.00 2018-07-10 00:40:09.906 191 11512.50 93.70 56873.99 88888.00 2018-07-10 00:40:10.406 191 11512.41 93.73 56873.96 88888.00 2018-07-10 00:40:10.906 191 11512.42 93.75 56873.92 88888.00 2018-07-10 00:40:11.406 191 11512.50 93.73 56873.97 88888.00 2018-07-10 00:40:11.906 191 11512.45 93.74 56874.02 88888.00 2018-07-10 00:40:12.406 191 11512.49 93.75 56874.06 88888.00 2018-07-10 00:40:12.906 191 11512.51 93.74 56874.02 88888.00 2018-07-10 00:40:13.406 191 11512.48 93.75 56873.95 88888.00 2018-07-10 00:40:13.906 191 11512.44 93.79 56874.00 88888.00 2018-07-10 00:40:14.406 191 11512.50 93.77 56873.98 88888.00 2018-07-10 00:40:14.906 191 11512.51 93.80 56873.99 88888.00 2018-07-10 00:40:15.406 191 11512.49 93.83 56873.99 88888.00 2018-07-10 00:40:15.906 191 11512.50 93.82 56873.89 88888.00 2018-07-10 00:40:16.406 191 11512.52 93.77 56873.85 88888.00 2018-07-10 00:40:17.406 191 11512.61 93.87 56873.90 88888.00 2018-07-10 00:40:17.906 191 11512.52 93.87 56873.91 88888.00 2018-07-10 00:40:18.406 191 11512.52 93.86 56873.86 88888.00 2018-07-10 00:40:18.906 191 11512.61 93.83 56873.84 88888.00 2018-07-10 00:40:19.406 191 11512.54 93.87 56873.83 88888.00 2018-07-10 00:40:19.906 191 11512.55 93.92 56873.86 88888.00 2018-07-10 00:40:20.406 191 11512.58 93.92 56873.86 88888.00 2018-07-10 00:40:20.906 191 11512.56 93.90 56873.74 88888.00 2018-07-10 00:40:21.406 191 11512.56 93.68 56873.65 88888.00 2018-07-10 00:40:21.906 191 11512.59 93.69 56873.64 88888.00 2018-07-10 00:40:22.406 191 11512.56 93.90 56873.68 88888.00 2018-07-10 00:40:22.906 191 11512.59 93.94 56873.68 88888.00 2018-07-10 00:40:23.406 191 11512.66 93.97 56873.63 88888.00 2018-07-10 00:40:23.906 191 11512.64 93.96 56873.63 88888.00 2018-07-10 00:40:24.406 191 11512.65 93.97 56873.65 88888.00 2018-07-10 00:40:24.906 191 11512.68 94.03 56873.64 88888.00 2018-07-10 00:40:25.406 191 11512.65 94.02 56873.58 88888.00 2018-07-10 00:40:25.906 191 11512.68 94.01 56873.51 88888.00 2018-07-10 00:40:26.406 191 11512.72 94.03 56873.52 88888.00 2018-07-10 00:40:26.906 191 11512.68 94.06 56873.53 88888.00 2018-07-10 00:40:27.406 191 11512.66 94.07 56873.40 88888.00 2018-07-10 00:40:27.906 191 11512.68 94.04 56873.39 88888.00 2018-07-10 00:40:28.406 191 11512.69 94.00 56873.39 88888.00 2018-07-10 00:40:28.906 191 11512.69 94.02 56873.40 88888.00 2018-07-10 00:40:29.406 191 11512.73 94.08 56873.45 88888.00 2018-07-10 00:40:29.906 191 11512.75 94.08 56873.38 88888.00 2018-07-10 00:40:30.406 191 11512.69 94.13 56873.42 88888.00 2018-07-10 00:40:30.906 191 11512.71 94.15 56873.39 88888.00 2018-07-10 00:40:31.406 191 11512.77 94.14 56873.46 88888.00 2018-07-10 00:40:31.906 191 11512.71 94.10 56873.46 88888.00 2018-07-10 00:40:32.406 191 11512.72 94.15 56873.48 88888.00 2018-07-10 00:40:32.906 191 11512.73 94.17 56873.51 88888.00 2018-07-10 00:40:33.406 191 11512.65 94.22 56873.47 88888.00 2018-07-10 00:40:33.906 191 11512.76 94.27 56873.47 88888.00 2018-07-10 00:40:34.406 191 11512.79 94.29 56873.54 88888.00 2018-07-10 00:40:34.906 191 11512.75 94.27 56873.52 88888.00 2018-07-10 00:40:35.406 191 11512.79 94.30 56873.39 88888.00 2018-07-10 00:40:35.906 191 11512.78 94.33 56873.34 88888.00 2018-07-10 00:40:36.406 191 11512.73 94.30 56873.36 88888.00 2018-07-10 00:40:36.906 191 11512.76 94.30 56873.48 88888.00 2018-07-10 00:40:37.406 191 11512.86 94.33 56873.45 88888.00 2018-07-10 00:40:37.906 191 11512.79 94.34 56873.46 88888.00 2018-07-10 00:40:38.406 191 11512.83 94.38 56873.50 88888.00 2018-07-10 00:40:38.906 191 11512.87 94.36 56873.38 88888.00 2018-07-10 00:40:39.406 191 11512.82 94.34 56873.35 88888.00 2018-07-10 00:40:39.906 191 11512.82 94.37 56873.34 88888.00 2018-07-10 00:40:40.406 191 11512.86 94.37 56873.26 88888.00 2018-07-10 00:40:40.906 191 11512.82 94.37 56873.19 88888.00 2018-07-10 00:40:41.406 191 11512.80 94.34 56873.26 88888.00 2018-07-10 00:40:41.906 191 11512.87 94.37 56873.19 88888.00 2018-07-10 00:40:42.406 191 11512.78 94.34 56873.14 88888.00 2018-07-10 00:40:42.906 191 11512.77 94.36 56873.15 88888.00 2018-07-10 00:40:43.406 191 11512.91 94.37 56873.16 88888.00 2018-07-10 00:40:43.906 191 11512.87 94.36 56873.21 88888.00 2018-07-10 00:40:44.406 191 11512.85 94.41 56873.15 88888.00 2018-07-10 00:40:44.906 191 11512.87 94.43 56873.16 88888.00 2018-07-10 00:40:45.406 191 11512.83 94.41 56873.13 88888.00 2018-07-10 00:40:45.906 191 11512.75 94.47 56873.08 88888.00 2018-07-10 00:40:46.406 191 11512.84 94.43 56873.07 88888.00 2018-07-10 00:40:46.906 191 11512.90 94.37 56873.14 88888.00 2018-07-10 00:40:47.406 191 11512.89 94.38 56873.14 88888.00 2018-07-10 00:40:47.906 191 11512.87 94.36 56873.10 88888.00 2018-07-10 00:40:48.406 191 11512.82 94.33 56873.09 88888.00 2018-07-10 00:40:48.906 191 11512.79 94.33 56873.12 88888.00 2018-07-10 00:40:49.406 191 11512.84 94.40 56873.09 88888.00 2018-07-10 00:40:49.906 191 11512.87 94.43 56873.10 88888.00 2018-07-10 00:40:50.406 191 11512.86 94.37 56873.12 88888.00 2018-07-10 00:40:50.906 191 11512.87 94.38 56873.09 88888.00 2018-07-10 00:40:51.406 191 11512.85 94.42 56873.12 88888.00 2018-07-10 00:40:51.906 191 11512.78 94.40 56873.12 88888.00 2018-07-10 00:40:52.406 191 11512.83 94.44 56873.14 88888.00 2018-07-10 00:40:52.906 191 11512.84 94.49 56873.08 88888.00 2018-07-10 00:40:53.406 191 11512.76 94.47 56873.12 88888.00 2018-07-10 00:40:53.906 191 11512.80 94.45 56873.13 88888.00 2018-07-10 00:40:54.406 191 11512.86 94.44 56873.10 88888.00 2018-07-10 00:40:54.906 191 11512.79 94.43 56873.00 88888.00 2018-07-10 00:40:55.406 191 11512.79 94.41 56873.06 88888.00 2018-07-10 00:40:55.906 191 11512.87 94.41 56873.03 88888.00 2018-07-10 00:40:56.406 191 11512.80 94.44 56873.08 88888.00 2018-07-10 00:40:56.906 191 11512.78 94.47 56873.16 88888.00 2018-07-10 00:40:57.406 191 11512.77 94.44 56873.14 88888.00 2018-07-10 00:40:57.906 191 11512.77 94.44 56873.16 88888.00 2018-07-10 00:40:58.906 191 11512.77 94.36 56873.18 88888.00 2018-07-10 00:40:59.406 191 11512.76 94.36 56873.15 88888.00 2018-07-10 00:40:59.906 191 11512.76 94.38 56873.22 88888.00 2018-07-10 00:41:00.406 191 11512.75 94.42 56873.23 88888.00 2018-07-10 00:41:00.906 191 11512.70 94.41 56873.16 88888.00 2018-07-10 00:41:01.406 191 11512.64 94.44 56873.19 88888.00 2018-07-10 00:41:01.906 191 11512.72 94.40 56873.23 88888.00 2018-07-10 00:41:02.406 191 11512.70 94.37 56873.16 88888.00 2018-07-10 00:41:02.906 191 11512.66 94.37 56873.15 88888.00 2018-07-10 00:41:03.406 191 11512.71 94.36 56873.18 88888.00 2018-07-10 00:41:03.906 191 11512.66 94.34 56873.16 88888.00 2018-07-10 00:41:04.406 191 11512.61 94.36 56873.13 88888.00 2018-07-10 00:41:04.906 191 11512.68 94.34 56873.06 88888.00 2018-07-10 00:41:05.406 191 11512.65 94.35 56873.03 88888.00 2018-07-10 00:41:05.906 191 11512.57 94.36 56872.99 88888.00 2018-07-10 00:41:06.906 191 11512.63 94.35 56872.97 88888.00 2018-07-10 00:41:07.406 191 11512.55 94.31 56873.06 88888.00 2018-07-10 00:41:07.906 191 11512.64 94.28 56872.97 88888.00 2018-07-10 00:41:08.406 191 11512.64 94.29 56872.90 88888.00 2018-07-10 00:41:08.906 191 11512.58 94.26 56872.97 88888.00 2018-07-10 00:41:09.406 191 11512.61 94.28 56872.96 88888.00 2018-07-10 00:41:09.906 191 11512.61 94.30 56872.97 88888.00 2018-07-10 00:41:10.406 191 11512.62 94.28 56872.97 88888.00 2018-07-10 00:41:10.906 191 11512.65 94.24 56872.90 88888.00 2018-07-10 00:41:11.406 191 11512.70 94.26 56872.84 88888.00 2018-07-10 00:41:11.906 191 11512.65 94.29 56872.81 88888.00 2018-07-10 00:41:12.406 191 11512.65 94.29 56872.80 88888.00 2018-07-10 00:41:12.906 191 11512.70 94.24 56872.82 88888.00 2018-07-10 00:41:13.406 191 11512.61 94.27 56872.78 88888.00 2018-07-10 00:41:13.906 191 11512.64 94.27 56872.78 88888.00 2018-07-10 00:41:14.406 191 11512.68 94.27 56872.78 88888.00 2018-07-10 00:41:14.906 191 11512.62 94.23 56872.77 88888.00 2018-07-10 00:41:15.406 191 11512.63 94.17 56872.67 88888.00 2018-07-10 00:41:15.906 191 11512.70 94.15 56872.68 88888.00 2018-07-10 00:41:16.406 191 11512.71 94.14 56872.73 88888.00 2018-07-10 00:41:16.906 191 11512.66 94.16 56872.62 88888.00 2018-07-10 00:41:17.406 191 11512.70 94.15 56872.59 88888.00 2018-07-10 00:41:17.906 191 11512.66 94.13 56872.61 88888.00 2018-07-10 00:41:18.406 191 11512.63 94.11 56872.61 88888.00 2018-07-10 00:41:18.906 191 11512.70 94.13 56872.54 88888.00 2018-07-10 00:41:19.406 191 11512.70 94.13 56872.54 88888.00 2018-07-10 00:41:19.906 191 11512.65 94.14 56872.46 88888.00 2018-07-10 00:41:20.406 191 11512.66 94.16 56872.45 88888.00 2018-07-10 00:41:20.906 191 11512.69 94.16 56872.37 88888.00 2018-07-10 00:41:21.406 191 11512.66 94.13 56872.37 88888.00 2018-07-10 00:41:21.906 191 11512.75 94.17 56872.32 88888.00 2018-07-10 00:41:22.406 191 11512.70 94.15 56872.33 88888.00 2018-07-10 00:41:22.906 191 11512.63 94.21 56872.35 88888.00 2018-07-10 00:41:23.406 191 11512.70 94.20 56872.36 88888.00 2018-07-10 00:41:23.906 191 11512.66 94.15 56872.30 88888.00 2018-07-10 00:41:24.406 191 11512.62 94.16 56872.22 88888.00 2018-07-10 00:41:24.906 191 11512.66 94.20 56872.19 88888.00 2018-07-10 00:41:25.406 191 11512.62 94.14 56872.22 88888.00 2018-07-10 00:41:25.906 191 11512.59 94.13 56872.23 88888.00 2018-07-10 00:41:26.406 191 11512.65 94.15 56872.28 88888.00 2018-07-10 00:41:26.906 191 11512.66 94.10 56872.23 88888.00 2018-07-10 00:41:27.406 191 11512.58 94.08 56872.22 88888.00 2018-07-10 00:41:27.906 191 11512.66 94.09 56872.18 88888.00 2018-07-10 00:41:28.406 191 11512.65 94.09 56872.20 88888.00 2018-07-10 00:41:28.906 191 11512.57 94.06 56872.20 88888.00 2018-07-10 00:41:29.406 191 11512.57 94.04 56872.19 88888.00 2018-07-10 00:41:30.406 191 11512.62 93.97 56872.10 88888.00 2018-07-10 00:41:30.906 191 11512.59 94.01 56872.05 88888.00 2018-07-10 00:41:31.406 191 11512.65 94.00 56872.00 88888.00 2018-07-10 00:41:31.906 191 11512.63 93.97 56872.06 88888.00 2018-07-10 00:41:32.406 191 11512.61 94.01 56872.07 88888.00 2018-07-10 00:41:32.906 191 11512.61 93.97 56872.05 88888.00 2018-07-10 00:41:33.406 191 11512.59 93.96 56872.00 88888.00 2018-07-10 00:41:33.906 191 11512.62 93.96 56872.06 88888.00 2018-07-10 00:41:34.406 191 11512.73 93.94 56872.06 88888.00 2018-07-10 00:41:34.906 191 11512.70 93.92 56872.09 88888.00 2018-07-10 00:41:35.407 191 11512.69 93.88 56872.00 88888.00 2018-07-10 00:41:35.907 191 11512.77 93.89 56871.94 88888.00 2018-07-10 00:41:36.407 191 11512.69 93.85 56871.97 88888.00 2018-07-10 00:41:36.907 191 11512.65 93.89 56871.98 88888.00 2018-07-10 00:41:37.407 191 11512.63 93.89 56871.96 88888.00 2018-07-10 00:41:37.907 191 11512.63 93.86 56871.93 88888.00 2018-07-10 00:41:38.407 191 11512.61 93.92 56871.96 88888.00 2018-07-10 00:41:38.907 191 11512.63 93.88 56871.92 88888.00 2018-07-10 00:41:39.407 191 11512.63 93.83 56871.91 88888.00 2018-07-10 00:41:39.907 191 11512.63 93.77 56871.93 88888.00 2018-07-10 00:41:40.407 191 11512.69 93.82 56871.96 88888.00 2018-07-10 00:41:40.907 191 11512.59 93.81 56871.88 88888.00 2018-07-10 00:41:41.407 191 11512.52 93.75 56871.82 88888.00 2018-07-10 00:41:41.907 191 11512.61 93.74 56871.85 88888.00 2018-07-10 00:41:42.407 191 11512.65 93.74 56871.88 88888.00 2018-07-10 00:41:42.907 191 11512.63 93.74 56871.91 88888.00 2018-07-10 00:41:43.407 191 11512.62 93.80 56871.93 88888.00 2018-07-10 00:41:43.907 191 11512.61 93.80 56871.86 88888.00 2018-07-10 00:41:44.407 191 11512.64 93.81 56871.77 88888.00 2018-07-10 00:41:44.907 191 11512.62 93.83 56871.78 88888.00 2018-07-10 00:41:45.407 191 11512.64 93.76 56871.81 88888.00 2018-07-10 00:41:45.907 191 11512.58 93.73 56871.85 88888.00 2018-07-10 00:41:46.407 191 11512.57 93.70 56871.85 88888.00 2018-07-10 00:41:46.907 191 11512.56 93.68 56871.86 88888.00 2018-07-10 00:41:47.407 191 11512.55 93.65 56871.84 88888.00 2018-07-10 00:41:47.907 191 11512.55 93.68 56871.78 88888.00 2018-07-10 00:41:48.407 191 11512.59 93.74 56871.78 88888.00 2018-07-10 00:41:48.907 191 11512.58 93.70 56871.72 88888.00 2018-07-10 00:41:49.407 191 11512.58 93.70 56871.75 88888.00 2018-07-10 00:41:49.907 191 11512.65 93.63 56871.73 88888.00 2018-07-10 00:41:50.407 191 11512.59 93.65 56871.67 88888.00 2018-07-10 00:41:50.907 191 11512.58 93.66 56871.71 88888.00 2018-07-10 00:41:51.407 191 11512.59 93.63 56871.68 88888.00 2018-07-10 00:41:51.907 191 11512.59 93.65 56871.69 88888.00 2018-07-10 00:41:52.407 191 11512.56 93.69 56871.67 88888.00 2018-07-10 00:41:52.907 191 11512.58 93.67 56871.68 88888.00 2018-07-10 00:41:53.407 191 11512.51 93.59 56871.71 88888.00 2018-07-10 00:41:53.907 191 11512.50 93.61 56871.71 88888.00 2018-07-10 00:41:54.407 191 11512.56 93.62 56871.71 88888.00 2018-07-10 00:41:54.907 191 11512.50 93.60 56871.73 88888.00 2018-07-10 00:41:55.407 191 11512.49 93.61 56871.75 88888.00 2018-07-10 00:41:55.907 191 11512.52 93.58 56871.75 88888.00 2018-07-10 00:41:56.407 191 11512.54 93.54 56871.69 88888.00 2018-07-10 00:41:56.907 191 11512.52 93.55 56871.61 88888.00 2018-07-10 00:41:57.407 191 11512.50 93.65 56871.55 88888.00 2018-07-10 00:41:57.907 191 11512.55 93.65 56871.54 88888.00 2018-07-10 00:41:58.407 191 11512.52 93.60 56871.49 88888.00 2018-07-10 00:41:58.907 191 11512.56 93.56 56871.46 88888.00 2018-07-10 00:41:59.407 191 11512.51 93.58 56871.48 88888.00 2018-07-10 00:41:59.907 191 11512.52 93.59 56871.46 88888.00 2018-07-10 00:42:00.407 191 11512.57 93.63 56871.46 88888.00 2018-07-10 00:42:00.907 191 11512.57 93.61 56871.45 88888.00 2018-07-10 00:42:01.407 191 11512.50 93.56 56871.43 88888.00 2018-07-10 00:42:01.907 191 11512.52 93.52 56871.42 88888.00 2018-07-10 00:42:02.407 191 11512.55 93.51 56871.39 88888.00 2018-07-10 00:42:02.907 191 11512.50 93.55 56871.36 88888.00 2018-07-10 00:42:03.407 191 11512.57 93.58 56871.34 88888.00 2018-07-10 00:42:03.907 191 11512.55 93.55 56871.32 88888.00 2018-07-10 00:42:04.407 191 11512.54 93.55 56871.23 88888.00 2018-07-10 00:42:04.907 191 11512.57 93.58 56871.23 88888.00 2018-07-10 00:42:05.407 191 11512.64 93.55 56871.28 88888.00 2018-07-10 00:42:05.907 191 11512.61 93.55 56871.28 88888.00 2018-07-10 00:42:06.407 191 11512.61 93.55 56871.27 88888.00 2018-07-10 00:42:06.907 191 11512.64 93.54 56871.21 88888.00 2018-07-10 00:42:07.407 191 11512.62 93.53 56871.20 88888.00 2018-07-10 00:42:07.907 191 11512.65 93.48 56871.17 88888.00 2018-07-10 00:42:08.407 191 11512.69 93.49 56871.17 88888.00 2018-07-10 00:42:08.907 191 11512.68 93.54 56871.17 88888.00 2018-07-10 00:42:09.407 191 11512.63 93.59 56871.15 88888.00 2018-07-10 00:42:09.907 191 11512.71 93.54 56871.11 88888.00 2018-07-10 00:42:10.407 191 11512.70 93.54 56871.08 88888.00 2018-07-10 00:42:10.907 191 11512.69 93.52 56871.07 88888.00 2018-07-10 00:42:11.907 191 11512.70 93.52 56871.06 88888.00 2018-07-10 00:42:12.407 191 11512.73 93.52 56871.00 88888.00 2018-07-10 00:42:12.907 191 11512.78 93.51 56870.94 88888.00 2018-07-10 00:42:13.407 191 11512.79 93.52 56871.01 88888.00 2018-07-10 00:42:13.907 191 11512.79 93.51 56871.01 88888.00 2018-07-10 00:42:14.407 191 11512.80 93.51 56870.92 88888.00 2018-07-10 00:42:14.907 191 11512.76 93.49 56870.94 88888.00 2018-07-10 00:42:15.407 191 11512.75 93.48 56870.95 88888.00 2018-07-10 00:42:15.907 191 11512.83 93.49 56870.97 88888.00 2018-07-10 00:42:16.407 191 11512.82 93.51 56870.89 88888.00 2018-07-10 00:42:16.907 191 11512.83 93.59 56870.82 88888.00 2018-07-10 00:42:17.407 191 11512.89 93.59 56870.83 88888.00 2018-07-10 00:42:17.907 191 11512.89 93.54 56870.79 88888.00 2018-07-10 00:42:18.407 191 11512.85 93.58 56870.82 88888.00 2018-07-10 00:42:18.907 191 11512.97 93.56 56870.89 88888.00 2018-07-10 00:42:19.407 191 11512.91 93.52 56870.82 88888.00 2018-07-10 00:42:19.907 191 11512.87 93.56 56870.75 88888.00 2018-07-10 00:42:20.407 191 11512.98 93.54 56870.71 88888.00 2018-07-10 00:42:20.907 191 11512.93 93.53 56870.74 88888.00 2018-07-10 00:42:21.407 191 11512.85 93.49 56870.72 88888.00 2018-07-10 00:42:21.907 191 11512.87 93.48 56870.75 88888.00 2018-07-10 00:42:22.407 191 11512.98 93.54 56870.78 88888.00 2018-07-10 00:42:22.907 191 11512.98 93.51 56870.78 88888.00 2018-07-10 00:42:23.407 191 11513.00 93.55 56870.75 88888.00 2018-07-10 00:42:23.907 191 11513.07 93.56 56870.70 88888.00 2018-07-10 00:42:24.407 191 11513.04 93.55 56870.68 88888.00 2018-07-10 00:42:24.907 191 11513.06 93.55 56870.72 88888.00 2018-07-10 00:42:25.407 191 11513.13 93.55 56870.69 88888.00 2018-07-10 00:42:25.907 191 11513.13 93.53 56870.69 88888.00 2018-07-10 00:42:26.407 191 11513.11 93.59 56870.78 88888.00 2018-07-10 00:42:26.907 191 11513.13 93.55 56870.72 88888.00 2018-07-10 00:42:27.407 191 11513.13 93.54 56870.66 88888.00 2018-07-10 00:42:27.907 191 11513.17 93.54 56870.65 88888.00 2018-07-10 00:42:28.407 191 11513.19 93.55 56870.63 88888.00 2018-07-10 00:42:28.907 191 11513.20 93.58 56870.52 88888.00 2018-07-10 00:42:29.407 191 11513.25 93.59 56870.56 88888.00 2018-07-10 00:42:29.907 191 11513.28 93.62 56870.64 88888.00 2018-07-10 00:42:30.407 191 11513.26 93.61 56870.64 88888.00 2018-07-10 00:42:30.907 191 11513.32 93.65 56870.58 88888.00 2018-07-10 00:42:31.407 191 11513.38 93.63 56870.59 88888.00 2018-07-10 00:42:31.907 191 11513.35 93.63 56870.71 88888.00 2018-07-10 00:42:32.407 191 11513.29 93.61 56870.66 88888.00 2018-07-10 00:42:32.907 191 11513.39 93.66 56870.62 88888.00 2018-07-10 00:42:33.407 191 11513.41 93.67 56870.58 88888.00 2018-07-10 00:42:33.907 191 11513.32 93.67 56870.55 88888.00 2018-07-10 00:42:34.407 191 11513.40 93.67 56870.62 88888.00 2018-07-10 00:42:34.907 191 11513.48 93.66 56870.60 88888.00 2018-07-10 00:42:35.407 191 11513.42 93.66 56870.64 88888.00 2018-07-10 00:42:35.907 191 11513.47 93.67 56870.59 88888.00 2018-07-10 00:42:36.407 191 11513.43 93.66 56870.58 88888.00 2018-07-10 00:42:36.907 191 11513.46 93.65 56870.55 88888.00 2018-07-10 00:42:37.407 191 11513.54 93.67 56870.56 88888.00 2018-07-10 00:42:37.907 191 11513.54 93.63 56870.55 88888.00 2018-07-10 00:42:38.407 191 11513.52 93.67 56870.53 88888.00 2018-07-10 00:42:38.907 191 11513.56 93.69 56870.58 88888.00 2018-07-10 00:42:39.407 191 11513.59 93.68 56870.49 88888.00 2018-07-10 00:42:39.907 191 11513.56 93.66 56870.46 88888.00 2018-07-10 00:42:40.407 191 11513.57 93.69 56870.51 88888.00 2018-07-10 00:42:40.907 191 11513.60 93.72 56870.44 88888.00 2018-07-10 00:42:41.407 191 11513.60 93.74 56870.46 88888.00 2018-07-10 00:42:41.907 191 11513.64 93.75 56870.47 88888.00 2018-07-10 00:42:42.407 191 11513.74 93.76 56870.50 88888.00 2018-07-10 00:42:42.907 191 11513.68 93.76 56870.46 88888.00 2018-07-10 00:42:43.407 191 11513.73 93.77 56870.38 88888.00 2018-07-10 00:42:43.907 191 11513.75 93.80 56870.45 88888.00 2018-07-10 00:42:44.407 191 11513.73 93.80 56870.43 88888.00 2018-07-10 00:42:44.907 191 11513.73 93.77 56870.39 88888.00 2018-07-10 00:42:45.407 191 11513.84 93.74 56870.34 88888.00 2018-07-10 00:42:45.907 191 11513.78 93.76 56870.39 88888.00 2018-07-10 00:42:46.407 191 11513.73 93.77 56870.40 88888.00 2018-07-10 00:42:46.907 191 11513.80 93.77 56870.44 88888.00 2018-07-10 00:42:47.407 191 11513.80 93.75 56870.36 88888.00 2018-07-10 00:42:47.907 191 11513.84 93.79 56870.33 88888.00 2018-07-10 00:42:48.407 191 11513.88 93.81 56870.33 88888.00 2018-07-10 00:42:48.907 191 11513.89 93.82 56870.29 88888.00 2018-07-10 00:42:49.407 191 11513.88 93.85 56870.37 88888.00 2018-07-10 00:42:49.907 191 11513.85 93.83 56870.36 88888.00 2018-07-10 00:42:50.407 191 11513.84 93.77 56870.33 88888.00 2018-07-10 00:42:50.907 191 11513.87 93.79 56870.39 88888.00 2018-07-10 00:42:51.407 191 11513.95 93.79 56870.33 88888.00 2018-07-10 00:42:51.907 191 11513.97 93.80 56870.30 88888.00 2018-07-10 00:42:52.407 191 11513.88 93.82 56870.29 88888.00 2018-07-10 00:42:53.407 191 11513.94 93.82 56870.19 88888.00 2018-07-10 00:42:53.907 191 11513.94 93.81 56870.18 88888.00 2018-07-10 00:42:54.407 191 11513.97 93.82 56870.13 88888.00 2018-07-10 00:42:54.907 191 11514.01 93.81 56870.14 88888.00 2018-07-10 00:42:55.407 191 11513.98 93.76 56870.17 88888.00 2018-07-10 00:42:55.907 191 11514.03 93.76 56870.13 88888.00 2018-07-10 00:42:56.407 191 11514.03 93.72 56870.05 88888.00 2018-07-10 00:42:56.907 191 11514.01 93.69 56869.98 88888.00 2018-07-10 00:42:57.407 191 11514.10 93.73 56869.97 88888.00 2018-07-10 00:42:57.907 191 11514.15 93.74 56869.98 88888.00 2018-07-10 00:42:58.407 191 11514.14 93.69 56870.00 88888.00 2018-07-10 00:42:58.907 191 11514.10 93.74 56869.98 88888.00 2018-07-10 00:42:59.407 191 11514.12 93.73 56869.95 88888.00 2018-07-10 00:42:59.907 191 11514.14 93.73 56869.89 88888.00 2018-07-10 00:43:00.407 191 11514.21 93.75 56869.91 88888.00 2018-07-10 00:43:00.907 191 11514.25 93.75 56869.89 88888.00 2018-07-10 00:43:01.407 191 11514.28 93.73 56869.94 88888.00 2018-07-10 00:43:01.907 191 11514.32 93.72 56869.85 88888.00 2018-07-10 00:43:02.407 191 11514.37 93.72 56869.80 88888.00 2018-07-10 00:43:03.407 191 11514.32 93.68 56869.78 88888.00 2018-07-10 00:43:03.907 191 11514.38 93.70 56869.75 88888.00 2018-07-10 00:43:04.407 191 11514.31 93.69 56869.73 88888.00 2018-07-10 00:43:04.907 191 11514.31 93.66 56869.69 88888.00 2018-07-10 00:43:05.407 191 11514.35 93.69 56869.66 88888.00 2018-07-10 00:43:05.907 191 11514.33 93.68 56869.69 88888.00 2018-07-10 00:43:06.407 191 11514.36 93.70 56869.70 88888.00 2018-07-10 00:43:06.907 191 11514.39 93.72 56869.67 88888.00 2018-07-10 00:43:07.407 191 11514.44 93.70 56869.70 88888.00 2018-07-10 00:43:07.907 191 11514.42 93.70 56869.63 88888.00 2018-07-10 00:43:08.407 191 11514.49 93.70 56869.63 88888.00 2018-07-10 00:43:08.907 191 11514.54 93.73 56869.65 88888.00 2018-07-10 00:43:09.407 191 11514.49 93.74 56869.66 88888.00 2018-07-10 00:43:09.907 191 11514.52 93.79 56869.61 88888.00 2018-07-10 00:43:10.407 191 11514.57 93.73 56869.47 88888.00 2018-07-10 00:43:10.907 191 11514.50 93.73 56869.43 88888.00 2018-07-10 00:43:11.407 191 11514.54 93.74 56869.49 88888.00 2018-07-10 00:43:11.907 191 11514.58 93.69 56869.48 88888.00 2018-07-10 00:43:12.407 191 11514.58 93.70 56869.44 88888.00 2018-07-10 00:43:12.907 191 11514.61 93.72 56869.40 88888.00 2018-07-10 00:43:13.407 191 11514.65 93.74 56869.40 88888.00 2018-07-10 00:43:13.907 191 11514.60 93.74 56869.42 88888.00 2018-07-10 00:43:14.407 191 11514.64 93.76 56869.40 88888.00 2018-07-10 00:43:14.907 191 11514.74 93.80 56869.31 88888.00 2018-07-10 00:43:15.407 191 11514.66 93.80 56869.34 88888.00 2018-07-10 00:43:15.907 191 11514.65 93.80 56869.38 88888.00 2018-07-10 00:43:16.407 191 11514.68 93.77 56869.36 88888.00 2018-07-10 00:43:16.907 191 11514.70 93.74 56869.37 88888.00 2018-07-10 00:43:17.407 191 11514.75 93.74 56869.40 88888.00 2018-07-10 00:43:17.907 191 11514.87 93.79 56869.34 88888.00 2018-07-10 00:43:18.407 191 11514.75 93.80 56869.25 88888.00 2018-07-10 00:43:18.907 191 11514.75 93.83 56869.35 88888.00 2018-07-10 00:43:19.407 191 11514.79 93.82 56869.33 88888.00 2018-07-10 00:43:19.907 191 11514.77 93.80 56869.21 88888.00 2018-07-10 00:43:20.407 191 11514.78 93.80 56869.23 88888.00 2018-07-10 00:43:20.907 191 11514.86 93.83 56869.24 88888.00 2018-07-10 00:43:21.407 191 11514.87 93.83 56869.24 88888.00 2018-07-10 00:43:21.907 191 11514.75 93.81 56869.29 88888.00 2018-07-10 00:43:22.407 191 11514.82 93.79 56869.23 88888.00 2018-07-10 00:43:22.907 191 11514.89 93.81 56869.24 88888.00 2018-07-10 00:43:23.407 191 11514.89 93.83 56869.25 88888.00 2018-07-10 00:43:23.907 191 11514.92 93.87 56869.25 88888.00 2018-07-10 00:43:24.907 191 11514.89 93.90 56869.15 88888.00 2018-07-10 00:43:25.407 191 11514.96 93.92 56869.18 88888.00 2018-07-10 00:43:25.907 191 11515.00 93.88 56869.18 88888.00 2018-07-10 00:43:26.407 191 11514.95 93.92 56869.15 88888.00 2018-07-10 00:43:26.907 191 11514.95 93.97 56869.12 88888.00 2018-07-10 00:43:27.407 191 11515.01 93.97 56869.06 88888.00 2018-07-10 00:43:27.907 191 11514.95 93.97 56869.11 88888.00 2018-07-10 00:43:28.407 191 11514.94 93.97 56869.08 88888.00 2018-07-10 00:43:28.907 191 11514.94 93.93 56869.12 88888.00 2018-07-10 00:43:29.407 191 11514.92 93.93 56869.15 88888.00 2018-07-10 00:43:29.907 191 11514.99 94.00 56869.14 88888.00 2018-07-10 00:43:30.407 191 11515.03 94.01 56869.09 88888.00 2018-07-10 00:43:30.907 191 11515.00 94.00 56869.09 88888.00 2018-07-10 00:43:31.407 191 11514.99 94.06 56869.09 88888.00 2018-07-10 00:43:31.907 191 11515.08 94.06 56869.06 88888.00 2018-07-10 00:43:32.407 191 11515.07 94.04 56869.05 88888.00 2018-07-10 00:43:32.907 191 11515.07 94.07 56869.06 88888.00 2018-07-10 00:43:33.407 191 11515.12 94.04 56869.08 88888.00 2018-07-10 00:43:33.907 191 11515.06 94.02 56869.02 88888.00 2018-07-10 00:43:34.407 191 11515.08 94.07 56869.01 88888.00 2018-07-10 00:43:34.907 191 11515.19 94.04 56868.97 88888.00 2018-07-10 00:43:35.407 191 11515.22 94.08 56869.01 88888.00 2018-07-10 00:43:35.907 191 11515.21 94.13 56868.98 88888.00 2018-07-10 00:43:36.407 191 11515.28 94.13 56868.97 88888.00 2018-07-10 00:43:36.907 191 11515.21 94.11 56868.90 88888.00 2018-07-10 00:43:37.407 191 11515.20 94.13 56868.82 88888.00 2018-07-10 00:43:37.907 191 11515.23 94.15 56868.86 88888.00 2018-07-10 00:43:38.407 191 11515.27 94.15 56868.85 88888.00 2018-07-10 00:43:38.907 191 11515.32 94.17 56868.82 88888.00 2018-07-10 00:43:39.407 191 11515.36 94.20 56868.85 88888.00 2018-07-10 00:43:39.907 191 11515.32 94.16 56868.82 88888.00 2018-07-10 00:43:40.407 191 11515.30 94.21 56868.82 88888.00 2018-07-10 00:43:40.907 191 11515.37 94.24 56868.79 88888.00 2018-07-10 00:43:41.407 191 11515.35 94.27 56868.80 88888.00 2018-07-10 00:43:41.907 191 11515.39 94.22 56868.75 88888.00 2018-07-10 00:43:42.908 191 11515.43 94.26 56868.63 88888.00 2018-07-10 00:43:43.408 191 11515.39 94.20 56868.61 88888.00 2018-07-10 00:43:43.908 191 11515.42 94.21 56868.70 88888.00 2018-07-10 00:43:44.408 191 11515.43 94.24 56868.71 88888.00 2018-07-10 00:43:44.908 191 11515.41 94.27 56868.73 88888.00 2018-07-10 00:43:45.408 191 11515.53 94.27 56868.72 88888.00 2018-07-10 00:43:45.908 191 11515.62 94.29 56868.72 88888.00 2018-07-10 00:43:46.408 191 11515.60 94.27 56868.66 88888.00 2018-07-10 00:43:46.908 191 11515.60 94.33 56868.69 88888.00 2018-07-10 00:43:47.408 191 11515.64 94.33 56868.64 88888.00 2018-07-10 00:43:47.908 191 11515.58 94.34 56868.66 88888.00 2018-07-10 00:43:48.408 191 11515.57 94.36 56868.76 88888.00 2018-07-10 00:43:48.908 191 11515.62 94.37 56868.77 88888.00 2018-07-10 00:43:49.408 191 11515.63 94.40 56868.73 88888.00 2018-07-10 00:43:49.908 191 11515.68 94.41 56868.63 88888.00 2018-07-10 00:43:50.408 191 11515.70 94.40 56868.66 88888.00 2018-07-10 00:43:50.908 191 11515.68 94.41 56868.65 88888.00 2018-07-10 00:43:51.408 191 11515.69 94.45 56868.69 88888.00 2018-07-10 00:43:51.908 191 11515.83 94.51 56868.77 88888.00 2018-07-10 00:43:52.408 191 11515.81 94.50 56868.78 88888.00 2018-07-10 00:43:52.908 191 11515.76 94.50 56868.77 88888.00 2018-07-10 00:43:53.408 191 11515.77 94.50 56868.76 88888.00 2018-07-10 00:43:53.908 191 11515.78 94.51 56868.72 88888.00 2018-07-10 00:43:54.408 191 11515.79 94.49 56868.71 88888.00 2018-07-10 00:43:54.908 191 11515.84 94.53 56868.64 88888.00 2018-07-10 00:43:55.408 191 11515.79 94.50 56868.69 88888.00 2018-07-10 00:43:56.408 191 11515.88 94.57 56868.70 88888.00 2018-07-10 00:43:56.908 191 11515.93 94.54 56868.71 88888.00 2018-07-10 00:43:57.408 191 11515.88 94.57 56868.69 88888.00 2018-07-10 00:43:57.908 191 11515.92 94.57 56868.70 88888.00 2018-07-10 00:43:58.408 191 11515.90 94.58 56868.71 88888.00 2018-07-10 00:43:58.908 191 11515.83 94.58 56868.71 88888.00 2018-07-10 00:43:59.408 191 11515.91 94.61 56868.63 88888.00 2018-07-10 00:43:59.908 191 11515.93 94.57 56868.59 88888.00 2018-07-10 00:44:00.408 191 11515.92 94.56 56868.66 88888.00 2018-07-10 00:44:00.908 191 11516.03 94.54 56868.75 88888.00 2018-07-10 00:44:01.408 191 11516.06 94.50 56868.71 88888.00 2018-07-10 00:44:01.908 191 11515.97 94.54 56868.72 88888.00 2018-07-10 00:44:02.408 191 11516.02 94.58 56868.71 88888.00 2018-07-10 00:44:02.908 191 11516.03 94.60 56868.67 88888.00 2018-07-10 00:44:03.408 191 11515.97 94.60 56868.64 88888.00 2018-07-10 00:44:03.908 191 11515.98 94.63 56868.61 88888.00 2018-07-10 00:44:04.408 191 11516.05 94.61 56868.61 88888.00 2018-07-10 00:44:04.908 191 11516.00 94.61 56868.59 88888.00 2018-07-10 00:44:05.408 191 11516.02 94.62 56868.51 88888.00 2018-07-10 00:44:06.408 191 11516.02 94.68 56868.52 88888.00 2018-07-10 00:44:06.908 191 11516.00 94.71 56868.52 88888.00 2018-07-10 00:44:07.408 191 11516.11 94.68 56868.52 88888.00 2018-07-10 00:44:07.908 191 11516.07 94.65 56868.52 88888.00 2018-07-10 00:44:08.408 191 11516.10 94.71 56868.46 88888.00 2018-07-10 00:44:08.908 191 11516.17 94.74 56868.45 88888.00 2018-07-10 00:44:09.408 191 11516.09 94.71 56868.50 88888.00 2018-07-10 00:44:09.908 191 11516.07 94.77 56868.46 88888.00 2018-07-10 00:44:10.408 191 11516.16 94.79 56868.47 88888.00 2018-07-10 00:44:10.908 191 11516.11 94.77 56868.40 88888.00 2018-07-10 00:44:11.408 191 11516.14 94.72 56868.41 88888.00 2018-07-10 00:44:11.908 191 11516.17 94.75 56868.48 88888.00 2018-07-10 00:44:12.408 191 11516.19 94.70 56868.46 88888.00 2018-07-10 00:44:12.908 191 11516.16 94.69 56868.45 88888.00 2018-07-10 00:44:13.408 191 11516.21 94.77 56868.44 88888.00 2018-07-10 00:44:13.908 191 11516.25 94.85 56868.44 88888.00 2018-07-10 00:44:14.408 191 11516.16 94.85 56868.46 88888.00 2018-07-10 00:44:14.908 191 11516.17 94.89 56868.50 88888.00 2018-07-10 00:44:15.408 191 11516.24 94.85 56868.44 88888.00 2018-07-10 00:44:15.908 191 11516.23 94.87 56868.41 88888.00 2018-07-10 00:44:16.408 191 11516.27 94.90 56868.41 88888.00 2018-07-10 00:44:16.908 191 11516.24 94.89 56868.39 88888.00 2018-07-10 00:44:17.408 191 11516.23 94.91 56868.33 88888.00 2018-07-10 00:44:17.908 191 11516.30 94.89 56868.32 88888.00 2018-07-10 00:44:18.408 191 11516.34 94.84 56868.34 88888.00 2018-07-10 00:44:18.908 191 11516.30 94.77 56868.32 88888.00 2018-07-10 00:44:19.408 191 11516.25 94.83 56868.30 88888.00 2018-07-10 00:44:19.908 191 11516.30 94.88 56868.33 88888.00 2018-07-10 00:44:20.408 191 11516.27 94.90 56868.30 88888.00 2018-07-10 00:44:20.908 191 11516.35 94.89 56868.27 88888.00 2018-07-10 00:44:21.408 191 11516.40 94.85 56868.24 88888.00 2018-07-10 00:44:21.908 191 11516.34 94.88 56868.28 88888.00 2018-07-10 00:44:22.408 191 11516.34 94.92 56868.32 88888.00 2018-07-10 00:44:22.908 191 11516.39 94.92 56868.28 88888.00 2018-07-10 00:44:23.408 191 11516.35 94.90 56868.33 88888.00 2018-07-10 00:44:23.908 191 11516.33 94.91 56868.37 88888.00 2018-07-10 00:44:24.408 191 11516.39 94.92 56868.34 88888.00 2018-07-10 00:44:24.908 191 11516.40 94.91 56868.33 88888.00 2018-07-10 00:44:25.408 191 11516.38 94.91 56868.37 88888.00 2018-07-10 00:44:25.908 191 11516.41 94.95 56868.39 88888.00 2018-07-10 00:44:26.408 191 11516.39 94.92 56868.40 88888.00 2018-07-10 00:44:26.908 191 11516.40 94.92 56868.40 88888.00 2018-07-10 00:44:27.408 191 11516.49 94.94 56868.39 88888.00 2018-07-10 00:44:27.908 191 11516.48 94.95 56868.33 88888.00 2018-07-10 00:44:28.408 191 11516.42 94.96 56868.41 88888.00 2018-07-10 00:44:28.908 191 11516.44 94.95 56868.45 88888.00 2018-07-10 00:44:29.408 191 11516.45 94.91 56868.41 88888.00 2018-07-10 00:44:29.908 191 11516.41 94.96 56868.37 88888.00 2018-07-10 00:44:30.408 191 11516.45 94.98 56868.35 88888.00 2018-07-10 00:44:30.908 191 11516.42 94.97 56868.39 88888.00 2018-07-10 00:44:31.408 191 11516.42 94.95 56868.47 88888.00 2018-07-10 00:44:31.908 191 11516.42 94.98 56868.48 88888.00 2018-07-10 00:44:32.408 191 11516.41 94.97 56868.46 88888.00 2018-07-10 00:44:32.908 191 11516.40 95.01 56868.47 88888.00 2018-07-10 00:44:33.408 191 11516.42 94.99 56868.51 88888.00 2018-07-10 00:44:33.908 191 11516.49 95.02 56868.53 88888.00 2018-07-10 00:44:34.408 191 11516.45 94.99 56868.56 88888.00 2018-07-10 00:44:34.908 191 11516.44 94.99 56868.53 88888.00 2018-07-10 00:44:35.408 191 11516.48 94.97 56868.56 88888.00 2018-07-10 00:44:35.908 191 11516.45 94.96 56868.53 88888.00 2018-07-10 00:44:36.408 191 11516.42 95.03 56868.60 88888.00 2018-07-10 00:44:36.908 191 11516.45 95.03 56868.65 88888.00 2018-07-10 00:44:37.908 191 11516.41 95.02 56868.64 88888.00 2018-07-10 00:44:38.408 191 11516.44 95.06 56868.60 88888.00 2018-07-10 00:44:38.908 191 11516.40 95.04 56868.65 88888.00 2018-07-10 00:44:39.408 191 11516.41 95.04 56868.71 88888.00 2018-07-10 00:44:39.908 191 11516.47 95.03 56868.75 88888.00 2018-07-10 00:44:40.408 191 11516.42 95.08 56868.73 88888.00 2018-07-10 00:44:40.908 191 11516.41 95.11 56868.73 88888.00 2018-07-10 00:44:41.408 191 11516.47 95.08 56868.75 88888.00 2018-07-10 00:44:41.908 191 11516.41 95.12 56868.73 88888.00 2018-07-10 00:44:42.408 191 11516.44 95.15 56868.75 88888.00 2018-07-10 00:44:42.908 191 11516.49 95.16 56868.80 88888.00 2018-07-10 00:44:43.408 191 11516.44 95.13 56868.79 88888.00 2018-07-10 00:44:43.908 191 11516.41 95.12 56868.80 88888.00 2018-07-10 00:44:44.408 191 11516.51 95.16 56868.77 88888.00 2018-07-10 00:44:44.908 191 11516.51 95.17 56868.77 88888.00 2018-07-10 00:44:45.408 191 11516.45 95.19 56868.80 88888.00 2018-07-10 00:44:45.908 191 11516.45 95.18 56868.83 88888.00 2018-07-10 00:44:46.408 191 11516.47 95.15 56868.85 88888.00 2018-07-10 00:44:46.908 191 11516.40 95.18 56868.90 88888.00 2018-07-10 00:44:47.408 191 11516.44 95.18 56868.88 88888.00 2018-07-10 00:44:47.908 191 11516.44 95.15 56868.90 88888.00 2018-07-10 00:44:48.408 191 11516.45 95.12 56868.97 88888.00 2018-07-10 00:44:48.908 191 11516.46 95.12 56869.03 88888.00 2018-07-10 00:44:49.408 191 11516.49 95.03 56869.01 88888.00 2018-07-10 00:44:49.908 191 11516.44 95.01 56869.04 88888.00 2018-07-10 00:44:50.408 191 11516.45 95.08 56869.08 88888.00 2018-07-10 00:44:50.908 191 11516.45 95.10 56869.15 88888.00 2018-07-10 00:44:51.408 191 11516.38 95.12 56869.10 88888.00 2018-07-10 00:44:51.908 191 11516.39 95.13 56869.14 88888.00 2018-07-10 00:44:52.408 191 11516.41 95.15 56869.15 88888.00 2018-07-10 00:44:52.908 191 11516.41 95.15 56869.18 88888.00 2018-07-10 00:44:53.408 191 11516.38 95.19 56869.24 88888.00 2018-07-10 00:44:53.908 191 11516.40 95.17 56869.24 88888.00 2018-07-10 00:44:54.408 191 11516.37 95.15 56869.28 88888.00 2018-07-10 00:44:54.908 191 11516.33 95.15 56869.30 88888.00 2018-07-10 00:44:55.908 191 11516.35 95.21 56869.34 88888.00 2018-07-10 00:44:56.408 191 11516.32 95.16 56869.42 88888.00 2018-07-10 00:44:56.908 191 11516.35 95.16 56869.40 88888.00 2018-07-10 00:44:57.408 191 11516.32 95.11 56869.35 88888.00 2018-07-10 00:44:57.908 191 11516.30 95.17 56869.41 88888.00 2018-07-10 00:44:58.408 191 11516.30 95.22 56869.46 88888.00 2018-07-10 00:44:58.908 191 11516.26 95.19 56869.44 88888.00 2018-07-10 00:44:59.408 191 11516.27 95.21 56869.48 88888.00 2018-07-10 00:44:59.908 191 11516.34 95.24 56869.53 88888.00 2018-07-10 00:45:00.408 191 11516.33 95.23 56869.56 88888.00 2018-07-10 00:45:00.908 191 11516.33 95.23 56869.55 88888.00 2018-07-10 00:45:01.408 191 11516.34 95.25 56869.52 88888.00 2018-07-10 00:45:01.908 191 11516.34 95.23 56869.60 88888.00 2018-07-10 00:45:02.408 191 11516.28 95.18 56869.63 88888.00 2018-07-10 00:45:02.908 191 11516.33 95.19 56869.63 88888.00 2018-07-10 00:45:03.408 191 11516.34 95.18 56869.57 88888.00 2018-07-10 00:45:03.908 191 11516.26 95.17 56869.61 88888.00 2018-07-10 00:45:04.408 191 11516.27 95.21 56869.68 88888.00 2018-07-10 00:45:04.908 191 11516.27 95.22 56869.73 88888.00 2018-07-10 00:45:05.408 191 11516.28 95.25 56869.76 88888.00 2018-07-10 00:45:05.908 191 11516.27 95.26 56869.82 88888.00 2018-07-10 00:45:06.408 191 11516.27 95.24 56869.87 88888.00 2018-07-10 00:45:06.908 191 11516.21 95.24 56869.94 88888.00 2018-07-10 00:45:07.408 191 11516.21 95.24 56869.94 88888.00 2018-07-10 00:45:07.908 191 11516.26 95.25 56869.97 88888.00 2018-07-10 00:45:08.408 191 11516.19 95.23 56869.93 88888.00 2018-07-10 00:45:08.908 191 11516.14 95.24 56869.97 88888.00 2018-07-10 00:45:09.408 191 11516.20 95.26 56869.99 88888.00 2018-07-10 00:45:09.908 191 11516.17 95.29 56870.04 88888.00 2018-07-10 00:45:10.408 191 11516.16 95.28 56870.08 88888.00 2018-07-10 00:45:10.908 191 11516.17 95.28 56870.05 88888.00 2018-07-10 00:45:11.408 191 11516.11 95.28 56870.04 88888.00 2018-07-10 00:45:11.908 191 11516.09 95.30 56870.06 88888.00 2018-07-10 00:45:12.408 191 11516.12 95.29 56870.08 88888.00 2018-07-10 00:45:12.908 191 11516.09 95.28 56870.07 88888.00 2018-07-10 00:45:13.408 191 11516.10 95.30 56870.18 88888.00 2018-07-10 00:45:13.908 191 11516.18 95.30 56870.25 88888.00 2018-07-10 00:45:14.408 191 11516.14 95.29 56870.25 88888.00 2018-07-10 00:45:14.908 191 11516.16 95.32 56870.18 88888.00 2018-07-10 00:45:15.408 191 11516.18 95.32 56870.17 88888.00 2018-07-10 00:45:15.908 191 11516.12 95.31 56870.29 88888.00 2018-07-10 00:45:16.408 191 11516.07 95.36 56870.38 88888.00 2018-07-10 00:45:16.908 191 11516.12 95.40 56870.38 88888.00 2018-07-10 00:45:17.408 191 11516.10 95.40 56870.32 88888.00 2018-07-10 00:45:17.908 191 11516.04 95.38 56870.31 88888.00 2018-07-10 00:45:18.408 191 11516.06 95.39 56870.31 88888.00 2018-07-10 00:45:19.408 191 11515.97 95.43 56870.40 88888.00 2018-07-10 00:45:19.908 191 11516.03 95.50 56870.45 88888.00 2018-07-10 00:45:20.408 191 11516.02 95.44 56870.47 88888.00 2018-07-10 00:45:20.908 191 11515.93 95.43 56870.53 88888.00 2018-07-10 00:45:21.408 191 11516.00 95.46 56870.59 88888.00 2018-07-10 00:45:21.908 191 11515.97 95.45 56870.63 88888.00 2018-07-10 00:45:22.408 191 11515.91 95.42 56870.63 88888.00 2018-07-10 00:45:22.908 191 11515.95 95.42 56870.64 88888.00 2018-07-10 00:45:23.408 191 11515.99 95.39 56870.60 88888.00 2018-07-10 00:45:23.908 191 11515.93 95.37 56870.63 88888.00 2018-07-10 00:45:24.408 191 11515.97 95.33 56870.70 88888.00 2018-07-10 00:45:24.908 191 11515.98 95.31 56870.76 88888.00 2018-07-10 00:45:25.408 191 11515.92 95.33 56870.71 88888.00 2018-07-10 00:45:25.908 191 11515.91 95.37 56870.68 88888.00 2018-07-10 00:45:26.408 191 11515.98 95.37 56870.70 88888.00 2018-07-10 00:45:26.908 191 11515.91 95.37 56870.78 88888.00 2018-07-10 00:45:27.408 191 11515.91 95.38 56870.95 88888.00 2018-07-10 00:45:27.908 191 11515.92 95.35 56871.00 88888.00 2018-07-10 00:45:28.408 191 11515.85 95.29 56870.95 88888.00 2018-07-10 00:45:28.908 191 11515.89 95.28 56870.87 88888.00 2018-07-10 00:45:29.409 191 11515.89 95.33 56870.81 88888.00 2018-07-10 00:45:29.909 191 11515.82 95.36 56870.85 88888.00 2018-07-10 00:45:30.409 191 11515.79 95.37 56870.96 88888.00 2018-07-10 00:45:30.909 191 11515.86 95.40 56871.01 88888.00 2018-07-10 00:45:31.409 191 11515.84 95.40 56871.02 88888.00 2018-07-10 00:45:31.909 191 11515.81 95.42 56871.04 88888.00 2018-07-10 00:45:32.409 191 11515.88 95.45 56871.09 88888.00 2018-07-10 00:45:32.909 191 11515.85 95.43 56871.14 88888.00 2018-07-10 00:45:33.409 191 11515.82 95.42 56871.21 88888.00 2018-07-10 00:45:33.909 191 11515.82 95.45 56871.23 88888.00 2018-07-10 00:45:34.409 191 11515.77 95.49 56871.23 88888.00 2018-07-10 00:45:34.909 191 11515.76 95.51 56871.17 88888.00 2018-07-10 00:45:35.409 191 11515.83 95.51 56871.16 88888.00 2018-07-10 00:45:35.909 191 11515.81 95.53 56871.24 88888.00 2018-07-10 00:45:36.409 191 11515.70 95.52 56871.34 88888.00 2018-07-10 00:45:36.909 191 11515.74 95.53 56871.37 88888.00 2018-07-10 00:45:37.409 191 11515.75 95.52 56871.37 88888.00 2018-07-10 00:45:37.909 191 11515.71 95.52 56871.37 88888.00 2018-07-10 00:45:38.409 191 11515.71 95.57 56871.39 88888.00 2018-07-10 00:45:38.909 191 11515.78 95.58 56871.37 88888.00 2018-07-10 00:45:39.409 191 11515.72 95.58 56871.30 88888.00 2018-07-10 00:45:39.909 191 11515.72 95.50 56871.34 88888.00 2018-07-10 00:45:40.409 191 11515.78 95.50 56871.36 88888.00 2018-07-10 00:45:40.909 191 11515.74 95.53 56871.45 88888.00 2018-07-10 00:45:41.409 191 11515.75 95.45 56871.49 88888.00 2018-07-10 00:45:41.909 191 11515.82 95.46 56871.47 88888.00 2018-07-10 00:45:42.409 191 11515.72 95.53 56871.45 88888.00 2018-07-10 00:45:42.909 191 11515.69 95.56 56871.52 88888.00 2018-07-10 00:45:43.409 191 11515.75 95.58 56871.59 88888.00 2018-07-10 00:45:43.909 191 11515.71 95.57 56871.58 88888.00 2018-07-10 00:45:44.409 191 11515.68 95.58 56871.59 88888.00 2018-07-10 00:45:44.909 191 11515.72 95.58 56871.54 88888.00 2018-07-10 00:45:45.409 191 11515.65 95.56 56871.56 88888.00 2018-07-10 00:45:45.909 191 11515.67 95.56 56871.60 88888.00 2018-07-10 00:45:46.409 191 11515.71 95.57 56871.65 88888.00 2018-07-10 00:45:46.909 191 11515.65 95.49 56871.67 88888.00 2018-07-10 00:45:47.409 191 11515.60 95.63 56871.68 88888.00 2018-07-10 00:45:47.909 191 11515.62 95.65 56871.65 88888.00 2018-07-10 00:45:48.409 191 11515.64 95.66 56871.72 88888.00 2018-07-10 00:45:48.909 191 11515.57 95.64 56871.78 88888.00 2018-07-10 00:45:49.409 191 11515.61 95.66 56871.80 88888.00 2018-07-10 00:45:49.909 191 11515.54 95.64 56871.79 88888.00 2018-07-10 00:45:51.409 191 11515.55 95.65 56871.86 88888.00 2018-07-10 00:45:51.909 191 11515.49 95.52 56871.92 88888.00 2018-07-10 00:45:52.409 191 11515.50 95.70 56871.94 88888.00 2018-07-10 00:45:52.909 191 11515.48 95.71 56871.96 88888.00 2018-07-10 00:45:53.409 191 11515.39 95.76 56872.04 88888.00 2018-07-10 00:45:53.909 191 11515.39 95.74 56872.06 88888.00 2018-07-10 00:45:54.409 191 11515.40 95.70 56872.04 88888.00 2018-07-10 00:45:54.909 191 11515.37 95.69 56872.00 88888.00 2018-07-10 00:45:55.409 191 11515.39 95.70 56872.03 88888.00 2018-07-10 00:45:55.909 191 11515.42 95.69 56872.09 88888.00 2018-07-10 00:45:56.409 191 11515.37 95.71 56872.12 88888.00 2018-07-10 00:45:56.909 191 11515.40 95.67 56872.14 88888.00 2018-07-10 00:45:57.409 191 11515.42 95.65 56872.17 88888.00 2018-07-10 00:45:57.909 191 11515.35 95.58 56872.24 88888.00 2018-07-10 00:45:58.409 191 11515.32 95.60 56872.20 88888.00 2018-07-10 00:45:58.909 191 11515.37 95.63 56872.24 88888.00 2018-07-10 00:45:59.409 191 11515.27 95.58 56872.31 88888.00 2018-07-10 00:45:59.909 191 11515.23 95.62 56872.32 88888.00 2018-07-10 00:46:00.909 191 11515.21 95.64 56872.35 88888.00 2018-07-10 00:46:01.409 191 11515.21 95.66 56872.36 88888.00 2018-07-10 00:46:01.909 191 11515.26 95.66 56872.39 88888.00 2018-07-10 00:46:02.409 191 11515.20 95.62 56872.45 88888.00 2018-07-10 00:46:02.909 191 11515.15 95.60 56872.42 88888.00 2018-07-10 00:46:03.409 191 11515.21 95.64 56872.45 88888.00 2018-07-10 00:46:03.909 191 11515.22 95.66 56872.45 88888.00 2018-07-10 00:46:04.409 191 11515.22 95.67 56872.57 88888.00 2018-07-10 00:46:04.909 191 11515.20 95.67 56872.63 88888.00 2018-07-10 00:46:05.409 191 11515.12 95.62 56872.61 88888.00 2018-07-10 00:46:05.909 191 11515.03 95.66 56872.67 88888.00 2018-07-10 00:46:06.409 191 11515.08 95.65 56872.69 88888.00 2018-07-10 00:46:06.909 191 11515.01 95.66 56872.64 88888.00 2018-07-10 00:46:07.409 191 11514.95 95.69 56872.70 88888.00 2018-07-10 00:46:07.909 191 11515.03 95.70 56872.77 88888.00 2018-07-10 00:46:08.909 191 11514.95 95.63 56872.89 88888.00 2018-07-10 00:46:09.409 191 11514.96 95.64 56872.90 88888.00 2018-07-10 00:46:09.909 191 11514.98 95.64 56872.83 88888.00 2018-07-10 00:46:10.409 191 11514.92 95.67 56872.83 88888.00 2018-07-10 00:46:10.909 191 11514.95 95.66 56872.89 88888.00 2018-07-10 00:46:11.409 191 11514.99 95.62 56872.86 88888.00 2018-07-10 00:46:11.909 191 11514.88 95.62 56872.84 88888.00 2018-07-10 00:46:12.409 191 11514.89 95.65 56872.94 88888.00 2018-07-10 00:46:12.909 191 11514.93 95.65 56872.95 88888.00 2018-07-10 00:46:13.409 191 11514.85 95.65 56872.94 88888.00 2018-07-10 00:46:13.909 191 11514.82 95.65 56873.00 88888.00 2018-07-10 00:46:14.409 191 11514.84 95.60 56872.99 88888.00 2018-07-10 00:46:14.909 191 11514.78 95.59 56873.03 88888.00 2018-07-10 00:46:15.409 191 11514.73 95.60 56873.06 88888.00 2018-07-10 00:46:15.909 191 11514.78 95.62 56873.09 88888.00 2018-07-10 00:46:16.409 191 11514.75 95.63 56873.09 88888.00 2018-07-10 00:46:16.909 191 11514.70 95.67 56873.13 88888.00 2018-07-10 00:46:17.409 191 11514.71 95.63 56873.14 88888.00 2018-07-10 00:46:17.909 191 11514.70 95.53 56873.15 88888.00 2018-07-10 00:46:18.409 191 11514.66 95.53 56873.13 88888.00 2018-07-10 00:46:18.909 191 11514.72 95.55 56873.20 88888.00 2018-07-10 00:46:19.409 191 11514.66 95.55 56873.20 88888.00 2018-07-10 00:46:19.909 191 11514.59 95.56 56873.15 88888.00 2018-07-10 00:46:20.409 191 11514.63 95.57 56873.13 88888.00 2018-07-10 00:46:20.909 191 11514.60 95.56 56873.26 88888.00 2018-07-10 00:46:21.409 191 11514.57 95.57 56873.29 88888.00 2018-07-10 00:46:21.909 191 11514.60 95.55 56873.27 88888.00 2018-07-10 00:46:22.409 191 11514.57 95.55 56873.28 88888.00 2018-07-10 00:46:22.909 191 11514.51 95.53 56873.27 88888.00 2018-07-10 00:46:23.409 191 11514.58 95.51 56873.29 88888.00 2018-07-10 00:46:23.909 191 11514.58 95.52 56873.36 88888.00 2018-07-10 00:46:24.409 191 11514.51 95.53 56873.45 88888.00 2018-07-10 00:46:24.909 191 11514.50 95.52 56873.51 88888.00 2018-07-10 00:46:25.409 191 11514.47 95.46 56873.45 88888.00 2018-07-10 00:46:25.909 191 11514.49 95.47 56873.45 88888.00 2018-07-10 00:46:26.409 191 11514.49 95.50 56873.51 88888.00 2018-07-10 00:46:26.909 191 11514.46 95.44 56873.54 88888.00 2018-07-10 00:46:27.409 191 11514.40 95.44 56873.61 88888.00 2018-07-10 00:46:27.909 191 11514.38 95.45 56873.57 88888.00 2018-07-10 00:46:28.409 191 11514.36 95.43 56873.54 88888.00 2018-07-10 00:46:28.909 191 11514.29 95.42 56873.54 88888.00 2018-07-10 00:46:29.409 191 11514.35 95.43 56873.57 88888.00 2018-07-10 00:46:29.909 191 11514.42 95.44 56873.53 88888.00 2018-07-10 00:46:30.409 191 11514.31 95.42 56873.58 88888.00 2018-07-10 00:46:30.909 191 11514.29 95.37 56873.57 88888.00 2018-07-10 00:46:31.409 191 11514.38 95.37 56873.59 88888.00 2018-07-10 00:46:32.409 191 11514.24 95.38 56873.66 88888.00 2018-07-10 00:46:32.909 191 11514.25 95.33 56873.70 88888.00 2018-07-10 00:46:33.409 191 11514.17 95.35 56873.73 88888.00 2018-07-10 00:46:33.909 191 11514.18 95.40 56873.79 88888.00 2018-07-10 00:46:34.409 191 11514.23 95.43 56873.80 88888.00 2018-07-10 00:46:34.909 191 11514.18 95.39 56873.79 88888.00 2018-07-10 00:46:35.409 191 11514.16 95.38 56873.77 88888.00 2018-07-10 00:46:35.909 191 11514.23 95.36 56873.77 88888.00 2018-07-10 00:46:36.409 191 11514.14 95.35 56873.84 88888.00 2018-07-10 00:46:36.909 191 11514.05 95.32 56873.84 88888.00 2018-07-10 00:46:37.409 191 11514.11 95.30 56873.83 88888.00 2018-07-10 00:46:37.909 191 11514.11 95.26 56873.90 88888.00 2018-07-10 00:46:38.409 191 11514.07 95.26 56873.92 88888.00 2018-07-10 00:46:38.909 191 11514.11 95.30 56873.97 88888.00 2018-07-10 00:46:39.409 191 11514.12 95.31 56873.99 88888.00 2018-07-10 00:46:39.909 191 11514.05 95.33 56874.00 88888.00 2018-07-10 00:46:40.409 191 11514.05 95.33 56874.04 88888.00 2018-07-10 00:46:40.909 191 11514.03 95.26 56873.97 88888.00 2018-07-10 00:46:41.409 191 11513.96 95.26 56874.00 88888.00 2018-07-10 00:46:42.409 191 11513.98 95.26 56874.02 88888.00 2018-07-10 00:46:42.909 191 11513.89 95.26 56874.00 88888.00 2018-07-10 00:46:43.409 191 11513.93 95.28 56874.09 88888.00 2018-07-10 00:46:43.909 191 11513.95 95.19 56874.15 88888.00 2018-07-10 00:46:44.409 191 11513.88 95.21 56874.10 88888.00 2018-07-10 00:46:44.909 191 11513.85 95.22 56874.04 88888.00 2018-07-10 00:46:45.409 191 11513.89 95.24 56874.06 88888.00 2018-07-10 00:46:45.909 191 11513.81 95.21 56874.13 88888.00 2018-07-10 00:46:46.409 191 11513.78 95.24 56874.18 88888.00 2018-07-10 00:46:46.909 191 11513.76 95.15 56874.17 88888.00 2018-07-10 00:46:47.409 191 11513.71 95.09 56874.11 88888.00 2018-07-10 00:46:47.909 191 11513.70 95.09 56874.09 88888.00 2018-07-10 00:46:48.409 191 11513.69 95.01 56874.17 88888.00 2018-07-10 00:46:48.909 191 11513.67 94.98 56874.25 88888.00 2018-07-10 00:46:49.409 191 11513.66 94.98 56874.24 88888.00 2018-07-10 00:46:49.909 191 11513.61 94.98 56874.23 88888.00 2018-07-10 00:46:50.409 191 11513.57 94.97 56874.23 88888.00 2018-07-10 00:46:50.909 191 11513.57 94.97 56874.25 88888.00 2018-07-10 00:46:51.409 191 11513.57 94.98 56874.27 88888.00 2018-07-10 00:46:51.909 191 11513.52 94.96 56874.32 88888.00 2018-07-10 00:46:52.409 191 11513.48 94.97 56874.31 88888.00 2018-07-10 00:46:52.909 191 11513.50 94.97 56874.38 88888.00 2018-07-10 00:46:53.409 191 11513.40 94.92 56874.36 88888.00 2018-07-10 00:46:53.909 191 11513.46 94.89 56874.30 88888.00 2018-07-10 00:46:54.409 191 11513.46 94.89 56874.31 88888.00 2018-07-10 00:46:54.909 191 11513.41 94.84 56874.31 88888.00 2018-07-10 00:46:55.409 191 11513.35 94.79 56874.25 88888.00 2018-07-10 00:46:55.909 191 11513.40 94.85 56874.27 88888.00 2018-07-10 00:46:56.409 191 11513.38 94.82 56874.29 88888.00 2018-07-10 00:46:56.909 191 11513.29 94.82 56874.28 88888.00 2018-07-10 00:46:57.409 191 11513.31 94.81 56874.28 88888.00 2018-07-10 00:46:57.909 191 11513.25 94.77 56874.24 88888.00 2018-07-10 00:46:58.409 191 11513.19 94.76 56874.27 88888.00 2018-07-10 00:46:58.909 191 11513.25 94.77 56874.30 88888.00 2018-07-10 00:46:59.409 191 11513.24 94.70 56874.31 88888.00 2018-07-10 00:46:59.909 191 11513.21 94.76 56874.27 88888.00 2018-07-10 00:47:00.409 191 11513.24 94.77 56874.25 88888.00 2018-07-10 00:47:00.909 191 11513.19 94.75 56874.25 88888.00 2018-07-10 00:47:01.409 191 11513.13 94.74 56874.34 88888.00 2018-07-10 00:47:01.909 191 11513.14 94.74 56874.35 88888.00 2018-07-10 00:47:02.409 191 11513.11 94.75 56874.29 88888.00 2018-07-10 00:47:02.909 191 11513.03 94.69 56874.32 88888.00 2018-07-10 00:47:03.409 191 11513.08 94.62 56874.30 88888.00 2018-07-10 00:47:03.909 191 11513.07 94.58 56874.34 88888.00 2018-07-10 00:47:04.409 191 11512.96 94.60 56874.38 88888.00 2018-07-10 00:47:04.909 191 11512.99 94.63 56874.36 88888.00 2018-07-10 00:47:05.409 191 11513.00 94.62 56874.37 88888.00 2018-07-10 00:47:05.909 191 11512.97 94.58 56874.35 88888.00 2018-07-10 00:47:06.409 191 11512.94 94.53 56874.36 88888.00 2018-07-10 00:47:06.909 191 11512.92 94.54 56874.40 88888.00 2018-07-10 00:47:07.409 191 11512.90 94.48 56874.40 88888.00 2018-07-10 00:47:07.909 191 11512.90 94.43 56874.40 88888.00 2018-07-10 00:47:08.409 191 11512.91 94.40 56874.34 88888.00 2018-07-10 00:47:08.909 191 11512.82 94.37 56874.37 88888.00 2018-07-10 00:47:09.409 191 11512.82 94.40 56874.38 88888.00 2018-07-10 00:47:09.909 191 11512.86 94.37 56874.36 88888.00 2018-07-10 00:47:10.409 191 11512.76 94.36 56874.43 88888.00 2018-07-10 00:47:10.909 191 11512.76 94.34 56874.47 88888.00 2018-07-10 00:47:11.409 191 11512.79 94.29 56874.43 88888.00 2018-07-10 00:47:11.909 191 11512.77 94.28 56874.40 88888.00 2018-07-10 00:47:12.409 191 11512.70 94.29 56874.35 88888.00 2018-07-10 00:47:12.909 191 11512.75 94.24 56874.40 88888.00 2018-07-10 00:47:14.409 191 11512.66 94.20 56874.35 88888.00 2018-07-10 00:47:14.909 191 11512.61 94.22 56874.32 88888.00 2018-07-10 00:47:15.409 191 11512.55 94.23 56874.29 88888.00 2018-07-10 00:47:15.909 191 11512.57 94.17 56874.30 88888.00 2018-07-10 00:47:16.409 191 11512.52 94.11 56874.38 88888.00 2018-07-10 00:47:16.909 191 11512.50 94.10 56874.42 88888.00 2018-07-10 00:47:17.409 191 11512.51 94.09 56874.37 88888.00 2018-07-10 00:47:17.909 191 11512.48 94.03 56874.38 88888.00 2018-07-10 00:47:18.409 191 11512.44 94.00 56874.41 88888.00 2018-07-10 00:47:18.909 191 11512.44 93.99 56874.42 88888.00 2018-07-10 00:47:19.409 191 11512.44 94.00 56874.35 88888.00 2018-07-10 00:47:19.909 191 11512.38 94.01 56874.37 88888.00 2018-07-10 00:47:20.409 191 11512.39 94.00 56874.40 88888.00 2018-07-10 00:47:20.909 191 11512.34 93.96 56874.37 88888.00 2018-07-10 00:47:21.409 191 11512.24 93.96 56874.36 88888.00 2018-07-10 00:47:21.909 191 11512.34 93.95 56874.31 88888.00 2018-07-10 00:47:22.409 191 11512.31 93.90 56874.35 88888.00 2018-07-10 00:47:22.909 191 11512.29 93.90 56874.32 88888.00 2018-07-10 00:47:23.909 191 11512.32 93.83 56874.37 88888.00 2018-07-10 00:47:24.409 191 11512.23 93.81 56874.34 88888.00 2018-07-10 00:47:24.909 191 11512.20 93.77 56874.35 88888.00 2018-07-10 00:47:25.409 191 11512.21 93.75 56874.35 88888.00 2018-07-10 00:47:25.909 191 11512.20 93.76 56874.40 88888.00 2018-07-10 00:47:26.409 191 11512.20 93.79 56874.43 88888.00 2018-07-10 00:47:26.909 191 11512.22 93.79 56874.44 88888.00 2018-07-10 00:47:27.409 191 11512.18 93.80 56874.44 88888.00 2018-07-10 00:47:27.909 191 11512.14 93.80 56874.36 88888.00 2018-07-10 00:47:28.409 191 11512.14 93.82 56874.40 88888.00 2018-07-10 00:47:28.910 191 11512.09 93.75 56874.34 88888.00 2018-07-10 00:47:29.410 191 11512.06 93.75 56874.34 88888.00 2018-07-10 00:47:29.910 191 11512.11 93.73 56874.38 88888.00 2018-07-10 00:47:30.410 191 11512.04 93.67 56874.40 88888.00 2018-07-10 00:47:30.910 191 11512.04 93.69 56874.35 88888.00 2018-07-10 00:47:31.410 191 11512.08 93.68 56874.28 88888.00 2018-07-10 00:47:31.910 191 11512.02 93.63 56874.30 88888.00 2018-07-10 00:47:32.410 191 11511.97 93.63 56874.30 88888.00 2018-07-10 00:47:32.910 191 11511.99 93.61 56874.36 88888.00 2018-07-10 00:47:33.410 191 11511.95 93.52 56874.29 88888.00 2018-07-10 00:47:33.910 191 11511.95 93.53 56874.35 88888.00 2018-07-10 00:47:34.410 191 11511.95 93.52 56874.31 88888.00 2018-07-10 00:47:34.910 191 11511.93 93.49 56874.29 88888.00 2018-07-10 00:47:35.410 191 11511.86 93.54 56874.35 88888.00 2018-07-10 00:47:35.910 191 11511.88 93.54 56874.34 88888.00 2018-07-10 00:47:36.410 191 11511.86 93.47 56874.30 88888.00 2018-07-10 00:47:36.910 191 11511.85 93.36 56874.28 88888.00 2018-07-10 00:47:37.410 191 11511.83 93.38 56874.24 88888.00 2018-07-10 00:47:37.910 191 11511.81 93.35 56874.23 88888.00 2018-07-10 00:47:38.410 191 11511.71 93.35 56874.21 88888.00 2018-07-10 00:47:38.910 191 11511.73 93.40 56874.22 88888.00 2018-07-10 00:47:39.410 191 11511.76 93.34 56874.18 88888.00 2018-07-10 00:47:39.910 191 11511.79 93.29 56874.21 88888.00 2018-07-10 00:47:40.410 191 11511.76 93.31 56874.21 88888.00 2018-07-10 00:47:40.910 191 11511.78 93.28 56874.12 88888.00 2018-07-10 00:47:41.410 191 11511.64 93.22 56874.09 88888.00 2018-07-10 00:47:41.910 191 11511.61 93.25 56874.11 88888.00 2018-07-10 00:47:42.410 191 11511.71 93.27 56874.09 88888.00 2018-07-10 00:47:42.910 191 11511.65 93.27 56874.02 88888.00 2018-07-10 00:47:43.410 191 11511.67 93.26 56874.02 88888.00 2018-07-10 00:47:43.910 191 11511.68 93.21 56874.00 88888.00 2018-07-10 00:47:44.410 191 11511.62 93.17 56874.02 88888.00 2018-07-10 00:47:44.910 191 11511.58 93.18 56874.04 88888.00 2018-07-10 00:47:45.410 191 11511.58 93.08 56874.05 88888.00 2018-07-10 00:47:45.910 191 11511.54 93.06 56873.97 88888.00 2018-07-10 00:47:46.410 191 11511.58 93.06 56873.90 88888.00 2018-07-10 00:47:46.910 191 11511.62 93.01 56873.93 88888.00 2018-07-10 00:47:47.410 191 11511.58 92.99 56873.97 88888.00 2018-07-10 00:47:47.910 191 11511.51 93.06 56874.02 88888.00 2018-07-10 00:47:48.410 191 11511.59 93.08 56874.04 88888.00 2018-07-10 00:47:48.910 191 11511.57 93.05 56874.04 88888.00 2018-07-10 00:47:49.410 191 11511.51 93.04 56873.98 88888.00 2018-07-10 00:47:49.910 191 11511.53 93.05 56874.00 88888.00 2018-07-10 00:47:50.410 191 11511.53 93.01 56873.95 88888.00 2018-07-10 00:47:50.910 191 11511.48 92.99 56873.92 88888.00 2018-07-10 00:47:51.410 191 11511.50 92.98 56873.92 88888.00 2018-07-10 00:47:51.910 191 11511.48 92.92 56873.95 88888.00 2018-07-10 00:47:52.410 191 11511.48 92.85 56873.97 88888.00 2018-07-10 00:47:52.910 191 11511.52 92.85 56873.89 88888.00 2018-07-10 00:47:53.410 191 11511.54 92.87 56873.83 88888.00 2018-07-10 00:47:53.910 191 11511.50 92.90 56873.84 88888.00 2018-07-10 00:47:54.410 191 11511.55 92.85 56873.80 88888.00 2018-07-10 00:47:55.410 191 11511.44 92.80 56873.90 88888.00 2018-07-10 00:47:55.910 191 11511.44 92.78 56873.83 88888.00 2018-07-10 00:47:56.410 191 11511.46 92.72 56873.80 88888.00 2018-07-10 00:47:56.910 191 11511.43 92.73 56873.78 88888.00 2018-07-10 00:47:57.410 191 11511.44 92.73 56873.77 88888.00 2018-07-10 00:47:57.910 191 11511.41 92.71 56873.79 88888.00 2018-07-10 00:47:58.410 191 11511.36 92.70 56873.78 88888.00 2018-07-10 00:47:58.910 191 11511.36 92.68 56873.83 88888.00 2018-07-10 00:47:59.410 191 11511.40 92.67 56873.79 88888.00 2018-07-10 00:47:59.910 191 11511.38 92.63 56873.78 88888.00 2018-07-10 00:48:00.410 191 11511.39 92.61 56873.80 88888.00 2018-07-10 00:48:00.910 191 11511.43 92.61 56873.80 88888.00 2018-07-10 00:48:01.410 191 11511.39 92.61 56873.74 88888.00 2018-07-10 00:48:01.910 191 11511.36 92.59 56873.74 88888.00 2018-07-10 00:48:02.410 191 11511.36 92.57 56873.78 88888.00 2018-07-10 00:48:02.910 191 11511.31 92.50 56873.82 88888.00 2018-07-10 00:48:03.410 191 11511.26 92.49 56873.82 88888.00 2018-07-10 00:48:03.910 191 11511.37 92.43 56873.72 88888.00 2018-07-10 00:48:04.410 191 11511.33 92.43 56873.72 88888.00 2018-07-10 00:48:04.910 191 11511.36 92.47 56873.76 88888.00 2018-07-10 00:48:05.410 191 11511.44 92.45 56873.77 88888.00 2018-07-10 00:48:05.910 191 11511.36 92.45 56873.76 88888.00 2018-07-10 00:48:06.410 191 11511.33 92.46 56873.82 88888.00 2018-07-10 00:48:06.910 191 11511.39 92.45 56873.76 88888.00 2018-07-10 00:48:07.410 191 11511.34 92.38 56873.65 88888.00 2018-07-10 00:48:07.910 191 11511.29 92.36 56873.70 88888.00 2018-07-10 00:48:08.410 191 11511.34 92.36 56873.73 88888.00 2018-07-10 00:48:08.910 191 11511.34 92.33 56873.73 88888.00 2018-07-10 00:48:09.410 191 11511.31 92.32 56873.71 88888.00 2018-07-10 00:48:09.910 191 11511.34 92.36 56873.78 88888.00 2018-07-10 00:48:10.410 191 11511.33 92.31 56873.76 88888.00 2018-07-10 00:48:10.910 191 11511.34 92.31 56873.76 88888.00 2018-07-10 00:48:11.410 191 11511.30 92.32 56873.73 88888.00 2018-07-10 00:48:11.910 191 11511.29 92.24 56873.73 88888.00 2018-07-10 00:48:12.410 191 11511.25 92.24 56873.76 88888.00 2018-07-10 00:48:12.910 191 11511.32 92.23 56873.68 88888.00 2018-07-10 00:48:13.410 191 11511.26 92.20 56873.71 88888.00 2018-07-10 00:48:13.910 191 11511.22 92.26 56873.79 88888.00 2018-07-10 00:48:14.410 191 11511.30 92.30 56873.76 88888.00 2018-07-10 00:48:14.910 191 11511.25 92.24 56873.73 88888.00 2018-07-10 00:48:15.410 191 11511.24 92.24 56873.76 88888.00 2018-07-10 00:48:15.910 191 11511.31 92.22 56873.83 88888.00 2018-07-10 00:48:16.410 191 11511.27 92.15 56873.76 88888.00 2018-07-10 00:48:16.910 191 11511.26 92.20 56873.67 88888.00 2018-07-10 00:48:17.410 191 11511.30 92.20 56873.79 88888.00 2018-07-10 00:48:17.910 191 11511.30 92.15 56873.83 88888.00 2018-07-10 00:48:18.410 191 11511.19 92.15 56873.77 88888.00 2018-07-10 00:48:18.910 191 11511.27 92.12 56873.72 88888.00 2018-07-10 00:48:19.410 191 11511.25 92.11 56873.71 88888.00 2018-07-10 00:48:19.910 191 11511.19 92.12 56873.72 88888.00 2018-07-10 00:48:20.410 191 11511.19 92.09 56873.71 88888.00 2018-07-10 00:48:20.910 191 11511.22 92.03 56873.72 88888.00 2018-07-10 00:48:21.410 191 11511.22 91.97 56873.76 88888.00 2018-07-10 00:48:21.910 191 11511.20 91.99 56873.70 88888.00 2018-07-10 00:48:22.410 191 11511.19 91.97 56873.64 88888.00 2018-07-10 00:48:22.910 191 11511.15 91.97 56873.59 88888.00 2018-07-10 00:48:23.410 191 11511.20 91.97 56873.60 88888.00 2018-07-10 00:48:23.910 191 11511.27 91.96 56873.52 88888.00 2018-07-10 00:48:24.410 191 11511.13 91.97 56873.51 88888.00 2018-07-10 00:48:24.910 191 11511.12 91.98 56873.55 88888.00 2018-07-10 00:48:25.410 191 11511.15 91.96 56873.55 88888.00 2018-07-10 00:48:25.910 191 11511.15 91.95 56873.54 88888.00 2018-07-10 00:48:26.410 191 11511.18 91.95 56873.54 88888.00 2018-07-10 00:48:26.910 191 11511.18 91.90 56873.54 88888.00 2018-07-10 00:48:27.410 191 11511.11 91.90 56873.55 88888.00 2018-07-10 00:48:27.910 191 11511.10 91.86 56873.51 88888.00 2018-07-10 00:48:28.410 191 11511.12 91.85 56873.54 88888.00 2018-07-10 00:48:28.910 191 11511.11 91.77 56873.53 88888.00 2018-07-10 00:48:29.410 191 11511.13 91.78 56873.54 88888.00 2018-07-10 00:48:29.910 191 11511.16 91.81 56873.60 88888.00 2018-07-10 00:48:30.410 191 11511.10 91.77 56873.60 88888.00 2018-07-10 00:48:30.910 191 11511.09 91.76 56873.52 88888.00 2018-07-10 00:48:31.410 191 11511.13 91.72 56873.52 88888.00 2018-07-10 00:48:31.910 191 11511.06 91.71 56873.51 88888.00 2018-07-10 00:48:32.410 191 11511.04 91.71 56873.48 88888.00 2018-07-10 00:48:32.910 191 11511.16 91.74 56873.45 88888.00 2018-07-10 00:48:33.410 191 11511.11 91.63 56873.51 88888.00 2018-07-10 00:48:33.910 191 11511.07 91.62 56873.51 88888.00 2018-07-10 00:48:34.410 191 11511.16 91.62 56873.44 88888.00 2018-07-10 00:48:34.910 191 11511.15 91.64 56873.41 88888.00 2018-07-10 00:48:35.410 191 11511.09 91.61 56873.38 88888.00 2018-07-10 00:48:35.910 191 11511.09 91.64 56873.50 88888.00 2018-07-10 00:48:36.410 191 11511.06 91.65 56873.48 88888.00 2018-07-10 00:48:36.910 191 11511.07 91.64 56873.39 88888.00 2018-07-10 00:48:37.410 191 11511.09 91.63 56873.35 88888.00 2018-07-10 00:48:37.910 191 11511.02 91.65 56873.38 88888.00 2018-07-10 00:48:38.410 191 11510.98 91.65 56873.38 88888.00 2018-07-10 00:48:38.910 191 11511.10 91.70 56873.39 88888.00 2018-07-10 00:48:39.410 191 11511.09 91.64 56873.36 88888.00 2018-07-10 00:48:39.910 191 11511.05 91.56 56873.33 88888.00 2018-07-10 00:48:40.410 191 11511.09 91.56 56873.25 88888.00 2018-07-10 00:48:40.910 191 11511.10 91.55 56873.26 88888.00 2018-07-10 00:48:41.410 191 11511.06 91.51 56873.33 88888.00 2018-07-10 00:48:41.910 191 11511.11 91.51 56873.32 88888.00 2018-07-10 00:48:42.410 191 11511.10 91.52 56873.32 88888.00 2018-07-10 00:48:42.910 191 11511.06 91.47 56873.29 88888.00 2018-07-10 00:48:43.410 191 11511.09 91.47 56873.34 88888.00 2018-07-10 00:48:43.910 191 11511.10 91.38 56873.34 88888.00 2018-07-10 00:48:44.910 191 11511.09 91.37 56873.28 88888.00 2018-07-10 00:48:45.410 191 11511.16 91.44 56873.26 88888.00 2018-07-10 00:48:45.910 191 11511.12 91.45 56873.22 88888.00 2018-07-10 00:48:46.410 191 11511.13 91.45 56873.31 88888.00 2018-07-10 00:48:46.910 191 11511.15 91.40 56873.28 88888.00 2018-07-10 00:48:47.410 191 11511.06 91.36 56873.23 88888.00 2018-07-10 00:48:47.910 191 11511.04 91.40 56873.29 88888.00 2018-07-10 00:48:48.410 191 11511.11 91.32 56873.26 88888.00 2018-07-10 00:48:48.910 191 11511.05 91.29 56873.27 88888.00 2018-07-10 00:48:49.410 191 11511.00 91.31 56873.21 88888.00 2018-07-10 00:48:49.910 191 11511.05 91.29 56873.22 88888.00 2018-07-10 00:48:50.410 191 11511.04 91.30 56873.28 88888.00 2018-07-10 00:48:50.910 191 11511.05 91.34 56873.29 88888.00 2018-07-10 00:48:51.410 191 11511.11 91.30 56873.26 88888.00 2018-07-10 00:48:51.910 191 11511.04 91.30 56873.25 88888.00 2018-07-10 00:48:52.410 191 11510.98 91.32 56873.21 88888.00 2018-07-10 00:48:52.910 191 11511.02 91.31 56873.18 88888.00 2018-07-10 00:48:53.410 191 11511.02 91.24 56873.19 88888.00 2018-07-10 00:48:53.910 191 11511.03 91.25 56873.15 88888.00 2018-07-10 00:48:54.410 191 11511.05 91.29 56873.20 88888.00 2018-07-10 00:48:54.910 191 11510.99 91.25 56873.23 88888.00 2018-07-10 00:48:55.410 191 11510.96 91.21 56873.25 88888.00 2018-07-10 00:48:55.910 191 11511.05 91.18 56873.22 88888.00 2018-07-10 00:48:56.410 191 11511.02 91.18 56873.16 88888.00 2018-07-10 00:48:56.910 191 11510.99 91.24 56873.22 88888.00 2018-07-10 00:48:57.410 191 11511.05 91.28 56873.26 88888.00 2018-07-10 00:48:57.910 191 11511.05 91.21 56873.23 88888.00 2018-07-10 00:48:58.410 191 11511.07 91.15 56873.31 88888.00 2018-07-10 00:48:58.910 191 11511.12 91.20 56873.35 88888.00 2018-07-10 00:48:59.410 191 11511.09 91.23 56873.35 88888.00 2018-07-10 00:48:59.910 191 11511.03 91.23 56873.33 88888.00 2018-07-10 00:49:00.410 191 11511.03 91.21 56873.26 88888.00 2018-07-10 00:49:00.910 191 11511.03 91.20 56873.22 88888.00 2018-07-10 00:49:01.410 191 11511.02 91.21 56873.25 88888.00 2018-07-10 00:49:01.910 191 11511.03 91.22 56873.23 88888.00 2018-07-10 00:49:02.410 191 11511.04 91.20 56873.25 88888.00 2018-07-10 00:49:02.910 191 11510.99 91.21 56873.23 88888.00 2018-07-10 00:49:03.410 191 11510.98 91.24 56873.22 88888.00 2018-07-10 00:49:03.910 191 11511.00 91.20 56873.21 88888.00 2018-07-10 00:49:04.410 191 11510.98 91.17 56873.13 88888.00 2018-07-10 00:49:04.910 191 11510.99 91.21 56873.12 88888.00 2018-07-10 00:49:05.410 191 11511.00 91.20 56873.14 88888.00 2018-07-10 00:49:05.910 191 11510.98 91.21 56873.20 88888.00 2018-07-10 00:49:06.410 191 11511.04 91.21 56873.23 88888.00 2018-07-10 00:49:06.910 191 11511.04 91.16 56873.16 88888.00 2018-07-10 00:49:07.410 191 11510.95 91.18 56873.18 88888.00 2018-07-10 00:49:08.410 191 11511.02 91.20 56873.19 88888.00 2018-07-10 00:49:08.910 191 11510.98 91.20 56873.13 88888.00 2018-07-10 00:49:09.410 191 11510.98 91.20 56873.18 88888.00 2018-07-10 00:49:09.910 191 11510.98 91.18 56873.16 88888.00 2018-07-10 00:49:10.410 191 11510.96 91.16 56873.12 88888.00 2018-07-10 00:49:10.910 191 11510.98 91.18 56873.09 88888.00 2018-07-10 00:49:11.410 191 11511.03 91.22 56873.14 88888.00 2018-07-10 00:49:11.910 191 11511.00 91.22 56873.07 88888.00 2018-07-10 00:49:12.410 191 11510.98 91.22 56873.06 88888.00 2018-07-10 00:49:12.910 191 11510.96 91.21 56873.15 88888.00 2018-07-10 00:49:13.410 191 11510.93 91.23 56873.19 88888.00 2018-07-10 00:49:13.910 191 11510.93 91.25 56873.13 88888.00 2018-07-10 00:49:14.410 191 11511.02 91.23 56873.09 88888.00 2018-07-10 00:49:14.910 191 11510.99 91.21 56873.07 88888.00 2018-07-10 00:49:15.410 191 11510.97 91.21 56873.06 88888.00 2018-07-10 00:49:15.910 191 11511.00 91.24 56873.06 88888.00 2018-07-10 00:49:16.410 191 11510.98 91.21 56873.06 88888.00 2018-07-10 00:49:16.910 191 11510.93 91.20 56873.14 88888.00 2018-07-10 00:49:17.410 191 11511.02 91.21 56873.13 88888.00 2018-07-10 00:49:17.910 191 11510.98 91.17 56873.10 88888.00 2018-07-10 00:49:18.410 191 11510.97 91.23 56873.03 88888.00 2018-07-10 00:49:18.910 191 11511.02 91.21 56873.07 88888.00 2018-07-10 00:49:19.410 191 11511.02 91.20 56873.09 88888.00 2018-07-10 00:49:19.910 191 11510.98 91.21 56873.10 88888.00 2018-07-10 00:49:20.410 191 11511.00 91.17 56873.09 88888.00 2018-07-10 00:49:20.910 191 11511.03 91.14 56873.09 88888.00 2018-07-10 00:49:21.410 191 11511.00 91.18 56873.09 88888.00 2018-07-10 00:49:21.910 191 11511.03 91.22 56873.06 88888.00 2018-07-10 00:49:22.410 191 11511.00 91.20 56873.05 88888.00 2018-07-10 00:49:22.910 191 11510.97 91.17 56873.06 88888.00 2018-07-10 00:49:23.410 191 11510.98 91.21 56873.03 88888.00 2018-07-10 00:49:23.910 191 11511.04 91.18 56873.07 88888.00 2018-07-10 00:49:24.410 191 11511.02 91.15 56873.07 88888.00 2018-07-10 00:49:24.910 191 11511.02 91.16 56873.06 88888.00 2018-07-10 00:49:25.410 191 11510.99 91.16 56873.03 88888.00 2018-07-10 00:49:25.910 191 11510.98 91.17 56873.01 88888.00 2018-07-10 00:49:26.410 191 11511.02 91.17 56872.99 88888.00 2018-07-10 00:49:26.910 191 11511.04 91.17 56873.03 88888.00 2018-07-10 00:49:27.410 191 11511.00 91.20 56873.08 88888.00 2018-07-10 00:49:27.910 191 11511.04 91.18 56873.09 88888.00 2018-07-10 00:49:28.411 191 11511.04 91.15 56873.06 88888.00 2018-07-10 00:49:28.911 191 11511.02 91.16 56873.03 88888.00 2018-07-10 00:49:29.411 191 11511.00 91.13 56873.06 88888.00 2018-07-10 00:49:29.911 191 11511.03 91.13 56873.01 88888.00 2018-07-10 00:49:30.411 191 11510.99 91.11 56873.06 88888.00 2018-07-10 00:49:30.911 191 11510.98 91.11 56873.03 88888.00 2018-07-10 00:49:31.411 191 11511.04 91.15 56872.96 88888.00 2018-07-10 00:49:31.911 191 11511.04 91.18 56872.95 88888.00 2018-07-10 00:49:32.411 191 11511.06 91.23 56872.91 88888.00 2018-07-10 00:49:32.911 191 11511.07 91.23 56872.83 88888.00 2018-07-10 00:49:33.411 191 11511.02 91.16 56872.88 88888.00 2018-07-10 00:49:33.911 191 11511.00 91.21 56872.87 88888.00 2018-07-10 00:49:34.411 191 11511.07 91.23 56872.88 88888.00 2018-07-10 00:49:34.911 191 11511.02 91.22 56872.89 88888.00 2018-07-10 00:49:35.411 191 11511.04 91.20 56872.87 88888.00 2018-07-10 00:49:35.911 191 11511.16 91.11 56872.84 88888.00 2018-07-10 00:49:36.411 191 11511.11 91.08 56872.82 88888.00 2018-07-10 00:49:36.911 191 11511.07 91.13 56872.80 88888.00 2018-07-10 00:49:37.411 191 11511.09 91.15 56872.78 88888.00 2018-07-10 00:49:37.911 191 11510.99 91.09 56872.77 88888.00 2018-07-10 00:49:38.411 191 11511.11 91.09 56872.73 88888.00 2018-07-10 00:49:38.911 191 11511.18 91.11 56872.74 88888.00 2018-07-10 00:49:39.911 191 11511.12 91.04 56872.81 88888.00 2018-07-10 00:49:40.411 191 11511.15 91.08 56872.82 88888.00 2018-07-10 00:49:40.911 191 11511.12 91.13 56872.74 88888.00 2018-07-10 00:49:41.411 191 11511.03 91.13 56872.76 88888.00 2018-07-10 00:49:41.911 191 11511.11 91.11 56872.78 88888.00 2018-07-10 00:49:42.411 191 11511.13 91.09 56872.82 88888.00 2018-07-10 00:49:42.911 191 11511.11 91.09 56872.80 88888.00 2018-07-10 00:49:43.411 191 11511.17 91.11 56872.80 88888.00 2018-07-10 00:49:43.911 191 11511.16 91.14 56872.83 88888.00 2018-07-10 00:49:44.411 191 11511.13 91.11 56872.76 88888.00 2018-07-10 00:49:44.911 191 11511.16 91.13 56872.77 88888.00 2018-07-10 00:49:45.411 191 11511.15 91.17 56872.75 88888.00 2018-07-10 00:49:45.911 191 11511.11 91.15 56872.73 88888.00 2018-07-10 00:49:46.411 191 11511.18 91.11 56872.74 88888.00 2018-07-10 00:49:46.911 191 11511.17 91.11 56872.75 88888.00 2018-07-10 00:49:47.411 191 11511.15 91.13 56872.75 88888.00 2018-07-10 00:49:47.911 191 11511.19 91.16 56872.76 88888.00 2018-07-10 00:49:48.411 191 11511.24 91.14 56872.69 88888.00 2018-07-10 00:49:48.911 191 11511.17 91.18 56872.71 88888.00 2018-07-10 00:49:49.411 191 11511.16 91.20 56872.71 88888.00 2018-07-10 00:49:49.911 191 11511.18 91.15 56872.75 88888.00 2018-07-10 00:49:50.411 191 11511.16 91.16 56872.75 88888.00 2018-07-10 00:49:50.911 191 11511.13 91.18 56872.74 88888.00 2018-07-10 00:49:51.411 191 11511.15 91.16 56872.76 88888.00 2018-07-10 00:49:51.911 191 11511.13 91.17 56872.76 88888.00 2018-07-10 00:49:52.411 191 11511.17 91.20 56872.76 88888.00 2018-07-10 00:49:52.911 191 11511.17 91.18 56872.76 88888.00 2018-07-10 00:49:53.411 191 11511.16 91.17 56872.75 88888.00 2018-07-10 00:49:53.911 191 11511.11 91.23 56872.76 88888.00 2018-07-10 00:49:54.411 191 11511.23 91.25 56872.78 88888.00 2018-07-10 00:49:54.911 191 11511.20 91.21 56872.77 88888.00 2018-07-10 00:49:55.411 191 11511.16 91.23 56872.81 88888.00 2018-07-10 00:49:55.911 191 11511.18 91.23 56872.80 88888.00 2018-07-10 00:49:56.411 191 11511.13 91.21 56872.73 88888.00 2018-07-10 00:49:56.911 191 11511.15 91.22 56872.75 88888.00 2018-07-10 00:49:57.911 191 11511.24 91.29 56872.78 88888.00 2018-07-10 00:49:58.411 191 11511.18 91.32 56872.77 88888.00 2018-07-10 00:49:58.911 191 11511.22 91.31 56872.83 88888.00 2018-07-10 00:49:59.411 191 11511.18 91.29 56872.80 88888.00 2018-07-10 00:49:59.911 191 11511.19 91.29 56872.80 88888.00 2018-07-10 00:50:00.411 191 11511.22 91.31 56872.82 88888.00 2018-07-10 00:50:00.911 191 11511.22 91.31 56872.78 88888.00 2018-07-10 00:50:01.411 191 11511.24 91.34 56872.81 88888.00 2018-07-10 00:50:01.911 191 11511.25 91.34 56872.88 88888.00 2018-07-10 00:50:02.411 191 11511.23 91.34 56872.87 88888.00 2018-07-10 00:50:02.911 191 11511.16 91.35 56872.88 88888.00 2018-07-10 00:50:03.411 191 11511.16 91.36 56872.87 88888.00 2018-07-10 00:50:03.911 191 11511.23 91.34 56872.90 88888.00 2018-07-10 00:50:04.411 191 11511.26 91.41 56872.94 88888.00 2018-07-10 00:50:04.911 191 11511.29 91.41 56872.95 88888.00 2018-07-10 00:50:05.411 191 11511.30 91.36 56872.91 88888.00 2018-07-10 00:50:05.911 191 11511.23 91.36 56872.91 88888.00 2018-07-10 00:50:06.411 191 11511.20 91.42 56872.90 88888.00 2018-07-10 00:50:06.911 191 11511.27 91.42 56872.87 88888.00 2018-07-10 00:50:07.411 191 11511.25 91.45 56872.89 88888.00 2018-07-10 00:50:07.911 191 11511.30 91.47 56872.88 88888.00 2018-07-10 00:50:08.411 191 11511.33 91.41 56872.89 88888.00 2018-07-10 00:50:08.911 191 11511.25 91.41 56872.95 88888.00 2018-07-10 00:50:09.411 191 11511.24 91.44 56872.93 88888.00 2018-07-10 00:50:09.911 191 11511.30 91.47 56872.94 88888.00 2018-07-10 00:50:10.411 191 11511.19 91.45 56872.93 88888.00 2018-07-10 00:50:10.911 191 11511.24 91.47 56872.89 88888.00 2018-07-10 00:50:11.411 191 11511.31 91.49 56872.89 88888.00 2018-07-10 00:50:11.911 191 11511.26 91.48 56872.94 88888.00 2018-07-10 00:50:12.411 191 11511.27 91.49 56872.97 88888.00 2018-07-10 00:50:12.911 191 11511.32 91.49 56872.96 88888.00 2018-07-10 00:50:13.411 191 11511.26 91.52 56872.97 88888.00 2018-07-10 00:50:13.911 191 11511.30 91.57 56872.96 88888.00 2018-07-10 00:50:14.411 191 11511.39 91.57 56872.96 88888.00 2018-07-10 00:50:14.911 191 11511.30 91.55 56872.89 88888.00 2018-07-10 00:50:15.411 191 11511.24 91.61 56872.93 88888.00 2018-07-10 00:50:15.911 191 11511.29 91.62 56872.95 88888.00 2018-07-10 00:50:16.411 191 11511.24 91.59 56872.96 88888.00 2018-07-10 00:50:16.911 191 11511.20 91.58 56872.97 88888.00 2018-07-10 00:50:17.411 191 11511.30 91.57 56873.02 88888.00 2018-07-10 00:50:17.911 191 11511.31 91.58 56873.01 88888.00 2018-07-10 00:50:18.411 191 11511.29 91.58 56873.01 88888.00 2018-07-10 00:50:18.911 191 11511.31 91.63 56873.01 88888.00 2018-07-10 00:50:19.411 191 11511.27 91.62 56872.96 88888.00 2018-07-10 00:50:19.911 191 11511.29 91.64 56872.96 88888.00 2018-07-10 00:50:20.411 191 11511.30 91.72 56873.02 88888.00 2018-07-10 00:50:21.411 191 11511.26 91.77 56873.02 88888.00 2018-07-10 00:50:21.911 191 11511.30 91.75 56873.05 88888.00 2018-07-10 00:50:22.411 191 11511.27 91.75 56873.07 88888.00 2018-07-10 00:50:22.911 191 11511.20 91.74 56873.03 88888.00 2018-07-10 00:50:23.411 191 11511.20 91.76 56873.09 88888.00 2018-07-10 00:50:23.911 191 11511.23 91.72 56873.07 88888.00 2018-07-10 00:50:24.411 191 11511.22 91.71 56873.06 88888.00 2018-07-10 00:50:24.911 191 11511.23 91.72 56873.06 88888.00 2018-07-10 00:50:25.411 191 11511.29 91.72 56873.03 88888.00 2018-07-10 00:50:25.911 191 11511.24 91.72 56873.07 88888.00 2018-07-10 00:50:26.411 191 11511.26 91.78 56873.03 88888.00 2018-07-10 00:50:26.911 191 11511.26 91.82 56873.02 88888.00 2018-07-10 00:50:27.411 191 11511.20 91.81 56873.02 88888.00 2018-07-10 00:50:27.911 191 11511.26 91.81 56873.03 88888.00 2018-07-10 00:50:28.411 191 11511.26 91.83 56873.10 88888.00 2018-07-10 00:50:28.911 191 11511.15 91.84 56873.13 88888.00 2018-07-10 00:50:29.411 191 11511.19 91.83 56873.09 88888.00 2018-07-10 00:50:29.911 191 11511.27 91.83 56873.03 88888.00 2018-07-10 00:50:30.411 191 11511.24 91.82 56873.00 88888.00 2018-07-10 00:50:30.911 191 11511.20 91.88 56873.05 88888.00 2018-07-10 00:50:31.411 191 11511.25 91.85 56873.05 88888.00 2018-07-10 00:50:31.911 191 11511.20 91.83 56873.07 88888.00 2018-07-10 00:50:32.411 191 11511.18 91.82 56873.13 88888.00 2018-07-10 00:50:32.911 191 11511.23 91.85 56873.15 88888.00 2018-07-10 00:50:33.411 191 11511.18 91.89 56873.20 88888.00 2018-07-10 00:50:33.911 191 11511.17 91.91 56873.23 88888.00 2018-07-10 00:50:34.411 191 11511.19 91.86 56873.21 88888.00 2018-07-10 00:50:34.911 191 11511.18 91.78 56873.16 88888.00 2018-07-10 00:50:35.411 191 11511.13 91.79 56873.15 88888.00 2018-07-10 00:50:35.911 191 11511.18 91.81 56873.16 88888.00 2018-07-10 00:50:36.411 191 11511.16 91.81 56873.16 88888.00 2018-07-10 00:50:36.911 191 11511.07 91.84 56873.18 88888.00 2018-07-10 00:50:37.411 191 11511.17 91.91 56873.26 88888.00 2018-07-10 00:50:37.911 191 11511.18 91.89 56873.23 88888.00 2018-07-10 00:50:38.411 191 11511.18 91.91 56873.25 88888.00 2018-07-10 00:50:38.911 191 11511.27 91.93 56873.27 88888.00 2018-07-10 00:50:39.411 191 11511.25 91.91 56873.26 88888.00 2018-07-10 00:50:39.911 191 11511.20 91.91 56873.22 88888.00 2018-07-10 00:50:40.411 191 11511.26 91.91 56873.21 88888.00 2018-07-10 00:50:40.911 191 11511.25 91.92 56873.20 88888.00 2018-07-10 00:50:41.411 191 11511.20 91.90 56873.20 88888.00 2018-07-10 00:50:41.911 191 11511.23 91.89 56873.20 88888.00 2018-07-10 00:50:42.411 191 11511.18 91.86 56873.21 88888.00 2018-07-10 00:50:42.911 191 11511.16 91.89 56873.23 88888.00 2018-07-10 00:50:43.411 191 11511.16 91.91 56873.29 88888.00 2018-07-10 00:50:43.911 191 11511.13 91.89 56873.23 88888.00 2018-07-10 00:50:44.411 191 11511.10 91.90 56873.31 88888.00 2018-07-10 00:50:44.911 191 11511.15 91.96 56873.31 88888.00 2018-07-10 00:50:45.411 191 11511.17 91.98 56873.27 88888.00 2018-07-10 00:50:45.911 191 11511.11 91.99 56873.25 88888.00 2018-07-10 00:50:46.411 191 11511.12 92.00 56873.26 88888.00 2018-07-10 00:50:46.911 191 11511.19 91.99 56873.25 88888.00 2018-07-10 00:50:47.411 191 11511.09 91.97 56873.20 88888.00 2018-07-10 00:50:47.911 191 11511.11 92.02 56873.23 88888.00 2018-07-10 00:50:48.411 191 11511.18 91.99 56873.28 88888.00 2018-07-10 00:50:48.911 191 11511.10 91.97 56873.26 88888.00 2018-07-10 00:50:49.411 191 11511.15 91.99 56873.31 88888.00 2018-07-10 00:50:49.911 191 11511.20 91.98 56873.34 88888.00 2018-07-10 00:50:50.411 191 11511.11 91.99 56873.39 88888.00 2018-07-10 00:50:50.911 191 11511.07 92.00 56873.38 88888.00 2018-07-10 00:50:51.411 191 11511.07 92.00 56873.39 88888.00 2018-07-10 00:50:51.911 191 11511.07 92.02 56873.36 88888.00 2018-07-10 00:50:52.411 191 11510.97 92.04 56873.36 88888.00 2018-07-10 00:50:52.911 191 11511.07 92.08 56873.39 88888.00 2018-07-10 00:50:53.411 191 11511.09 92.04 56873.38 88888.00 2018-07-10 00:50:53.911 191 11511.03 92.05 56873.39 88888.00 2018-07-10 00:50:54.411 191 11511.13 92.05 56873.41 88888.00 2018-07-10 00:50:54.911 191 11511.09 92.03 56873.47 88888.00 2018-07-10 00:50:55.411 191 11511.00 92.05 56873.51 88888.00 2018-07-10 00:50:55.911 191 11511.10 92.05 56873.48 88888.00 2018-07-10 00:50:56.411 191 11511.13 92.03 56873.45 88888.00 2018-07-10 00:50:56.911 191 11511.10 92.05 56873.40 88888.00 2018-07-10 00:50:57.411 191 11511.16 92.03 56873.40 88888.00 2018-07-10 00:50:57.911 191 11511.11 92.03 56873.45 88888.00 2018-07-10 00:50:58.411 191 11511.05 92.09 56873.50 88888.00 2018-07-10 00:50:58.911 191 11511.15 92.10 56873.44 88888.00 2018-07-10 00:50:59.411 191 11511.10 92.09 56873.39 88888.00 2018-07-10 00:50:59.911 191 11511.11 92.11 56873.45 88888.00 2018-07-10 00:51:00.411 191 11511.17 92.12 56873.44 88888.00 2018-07-10 00:51:00.911 191 11511.15 92.08 56873.44 88888.00 2018-07-10 00:51:01.411 191 11511.06 92.04 56873.41 88888.00 2018-07-10 00:51:01.911 191 11511.05 92.03 56873.40 88888.00 2018-07-10 00:51:02.911 191 11511.11 92.09 56873.45 88888.00 2018-07-10 00:51:03.411 191 11511.09 92.09 56873.55 88888.00 2018-07-10 00:51:03.911 191 11511.10 92.11 56873.48 88888.00 2018-07-10 00:51:04.411 191 11511.09 92.09 56873.39 88888.00 2018-07-10 00:51:04.911 191 11511.09 92.12 56873.41 88888.00 2018-07-10 00:51:05.411 191 11511.12 92.11 56873.42 88888.00 2018-07-10 00:51:05.911 191 11511.06 92.13 56873.38 88888.00 2018-07-10 00:51:06.411 191 11511.03 92.13 56873.44 88888.00 2018-07-10 00:51:06.911 191 11511.06 92.11 56873.47 88888.00 2018-07-10 00:51:07.411 191 11511.02 92.08 56873.55 88888.00 2018-07-10 00:51:07.911 191 11511.03 92.08 56873.51 88888.00 2018-07-10 00:51:08.411 191 11511.05 92.06 56873.50 88888.00 2018-07-10 00:51:08.911 191 11511.05 92.09 56873.54 88888.00 2018-07-10 00:51:09.411 191 11511.06 92.12 56873.55 88888.00 2018-07-10 00:51:09.911 191 11511.11 92.15 56873.54 88888.00 2018-07-10 00:51:10.411 191 11511.09 92.16 56873.59 88888.00 2018-07-10 00:51:10.911 191 11511.07 92.16 56873.60 88888.00 2018-07-10 00:51:11.411 191 11511.04 92.19 56873.61 88888.00 2018-07-10 00:51:11.911 191 11510.99 92.18 56873.61 88888.00 2018-07-10 00:51:12.411 191 11510.99 92.19 56873.60 88888.00 2018-07-10 00:51:12.911 191 11511.04 92.20 56873.57 88888.00 2018-07-10 00:51:13.411 191 11511.02 92.16 56873.53 88888.00 2018-07-10 00:51:13.911 191 11511.00 92.16 56873.57 88888.00 2018-07-10 00:51:14.411 191 11511.02 92.16 56873.60 88888.00 2018-07-10 00:51:14.911 191 11510.98 92.17 56873.67 88888.00 2018-07-10 00:51:15.411 191 11510.96 92.24 56873.64 88888.00 2018-07-10 00:51:15.911 191 11510.97 92.23 56873.64 88888.00 2018-07-10 00:51:16.411 191 11510.91 92.18 56873.61 88888.00 2018-07-10 00:51:16.911 191 11510.93 92.18 56873.57 88888.00 2018-07-10 00:51:17.411 191 11510.93 92.15 56873.57 88888.00 2018-07-10 00:51:17.911 191 11510.92 92.15 56873.61 88888.00 2018-07-10 00:51:18.411 191 11510.90 92.18 56873.63 88888.00 2018-07-10 00:51:18.911 191 11510.96 92.20 56873.63 88888.00 2018-07-10 00:51:19.411 191 11510.90 92.16 56873.73 88888.00 2018-07-10 00:51:19.911 191 11510.86 92.12 56873.72 88888.00 2018-07-10 00:51:20.911 191 11510.93 92.16 56873.76 88888.00 2018-07-10 00:51:21.411 191 11510.90 92.17 56873.78 88888.00 2018-07-10 00:51:21.911 191 11510.92 92.15 56873.79 88888.00 2018-07-10 00:51:22.411 191 11510.91 92.15 56873.90 88888.00 2018-07-10 00:51:22.911 191 11510.84 92.15 56873.85 88888.00 2018-07-10 00:51:23.411 191 11510.86 92.12 56873.82 88888.00 2018-07-10 00:51:23.911 191 11510.84 92.11 56873.82 88888.00 2018-07-10 00:51:24.411 191 11510.78 92.12 56873.79 88888.00 2018-07-10 00:51:24.911 191 11510.81 92.15 56873.83 88888.00 2018-07-10 00:51:25.411 191 11510.81 92.17 56873.82 88888.00 2018-07-10 00:51:25.912 191 11510.82 92.11 56873.84 88888.00 2018-07-10 00:51:26.412 191 11510.78 92.09 56873.96 88888.00 2018-07-10 00:51:26.912 191 11510.81 92.06 56874.00 88888.00 2018-07-10 00:51:27.412 191 11510.70 92.06 56874.02 88888.00 2018-07-10 00:51:27.912 191 11510.68 92.05 56874.00 88888.00 2018-07-10 00:51:28.412 191 11510.71 92.05 56874.00 88888.00 2018-07-10 00:51:28.912 191 11510.64 92.05 56873.91 88888.00 2018-07-10 00:51:29.412 191 11510.68 92.05 56873.95 88888.00 2018-07-10 00:51:29.912 191 11510.70 92.05 56873.99 88888.00 2018-07-10 00:51:30.412 191 11510.64 92.05 56874.00 88888.00 2018-07-10 00:51:30.912 191 11510.61 92.05 56874.02 88888.00 2018-07-10 00:51:31.412 191 11510.65 92.06 56874.00 88888.00 2018-07-10 00:51:31.912 191 11510.57 92.03 56874.03 88888.00 2018-07-10 00:51:32.412 191 11510.55 92.06 56874.04 88888.00 2018-07-10 00:51:32.912 191 11510.58 92.05 56874.03 88888.00 2018-07-10 00:51:33.412 191 11510.57 92.05 56874.13 88888.00 2018-07-10 00:51:33.912 191 11510.55 92.02 56874.11 88888.00 2018-07-10 00:51:34.412 191 11510.55 92.00 56874.08 88888.00 2018-07-10 00:51:34.912 191 11510.50 92.00 56874.11 88888.00 2018-07-10 00:51:35.412 191 11510.50 92.04 56874.09 88888.00 2018-07-10 00:51:35.912 191 11510.49 92.03 56874.04 88888.00 2018-07-10 00:51:36.412 191 11510.46 91.96 56874.05 88888.00 2018-07-10 00:51:36.912 191 11510.41 91.99 56874.05 88888.00 2018-07-10 00:51:37.412 191 11510.44 92.04 56874.02 88888.00 2018-07-10 00:51:37.912 191 11510.44 91.97 56874.00 88888.00 2018-07-10 00:51:38.412 191 11510.41 91.95 56874.05 88888.00 2018-07-10 00:51:38.912 191 11510.44 91.93 56874.10 88888.00 2018-07-10 00:51:39.412 191 11510.41 91.86 56874.15 88888.00 2018-07-10 00:51:39.912 191 11510.33 91.90 56874.16 88888.00 2018-07-10 00:51:40.412 191 11510.36 91.95 56874.15 88888.00 2018-07-10 00:51:40.912 191 11510.36 91.91 56874.13 88888.00 2018-07-10 00:51:41.412 191 11510.30 91.89 56874.19 88888.00 2018-07-10 00:51:41.912 191 11510.33 91.90 56874.24 88888.00 2018-07-10 00:51:42.412 191 11510.30 91.88 56874.24 88888.00 2018-07-10 00:51:42.912 191 11510.19 91.91 56874.30 88888.00 2018-07-10 00:51:43.412 191 11510.21 91.91 56874.24 88888.00 2018-07-10 00:51:44.412 191 11510.20 91.88 56874.13 88888.00 2018-07-10 00:51:44.912 191 11510.18 91.84 56874.21 88888.00 2018-07-10 00:51:45.412 191 11510.18 91.86 56874.23 88888.00 2018-07-10 00:51:45.912 191 11510.11 91.91 56874.22 88888.00 2018-07-10 00:51:46.412 191 11510.12 91.91 56874.25 88888.00 2018-07-10 00:51:46.912 191 11510.13 91.88 56874.22 88888.00 2018-07-10 00:51:47.412 191 11510.04 91.89 56874.24 88888.00 2018-07-10 00:51:47.912 191 11510.04 91.90 56874.28 88888.00 2018-07-10 00:51:48.412 191 11510.07 91.86 56874.19 88888.00 2018-07-10 00:51:48.912 191 11509.97 91.83 56874.23 88888.00 2018-07-10 00:51:49.412 191 11509.92 91.85 56874.23 88888.00 2018-07-10 00:51:49.912 191 11509.90 91.83 56874.29 88888.00 2018-07-10 00:51:50.412 191 11509.80 91.79 56874.30 88888.00 2018-07-10 00:51:50.912 191 11509.84 91.84 56874.32 88888.00 2018-07-10 00:51:51.412 191 11509.90 91.86 56874.29 88888.00 2018-07-10 00:51:51.912 191 11509.86 91.84 56874.31 88888.00 2018-07-10 00:51:52.412 191 11509.87 91.83 56874.32 88888.00 2018-07-10 00:51:52.912 191 11509.91 91.81 56874.30 88888.00 2018-07-10 00:51:53.412 191 11509.86 91.81 56874.29 88888.00 2018-07-10 00:51:54.412 191 11509.87 91.77 56874.30 88888.00 2018-07-10 00:51:54.912 191 11509.81 91.71 56874.28 88888.00 2018-07-10 00:51:55.412 191 11509.77 91.76 56874.25 88888.00 2018-07-10 00:51:55.912 191 11509.80 91.74 56874.21 88888.00 2018-07-10 00:51:56.412 191 11509.75 91.70 56874.29 88888.00 2018-07-10 00:51:56.912 191 11509.71 91.69 56874.32 88888.00 2018-07-10 00:51:57.412 191 11509.72 91.71 56874.28 88888.00 2018-07-10 00:51:57.912 191 11509.67 91.75 56874.22 88888.00 2018-07-10 00:51:58.412 191 11509.64 91.74 56874.25 88888.00 2018-07-10 00:51:58.912 191 11509.70 91.70 56874.34 88888.00 2018-07-10 00:51:59.412 191 11509.66 91.70 56874.32 88888.00 2018-07-10 00:51:59.912 191 11509.58 91.71 56874.29 88888.00 2018-07-10 00:52:00.412 191 11509.65 91.70 56874.32 88888.00 2018-07-10 00:52:00.912 191 11509.64 91.70 56874.41 88888.00 2018-07-10 00:52:01.412 191 11509.56 91.69 56874.41 88888.00 2018-07-10 00:52:01.912 191 11509.54 91.65 56874.36 88888.00 2018-07-10 00:52:02.412 191 11509.52 91.57 56874.36 88888.00 2018-07-10 00:52:02.912 191 11509.46 91.55 56874.40 88888.00 2018-07-10 00:52:03.412 191 11509.45 91.57 56874.42 88888.00 2018-07-10 00:52:04.412 191 11509.43 91.57 56874.41 88888.00 2018-07-10 00:52:04.912 191 11509.44 91.59 56874.43 88888.00 2018-07-10 00:52:05.412 191 11509.40 91.57 56874.42 88888.00 2018-07-10 00:52:05.912 191 11509.35 91.55 56874.44 88888.00 2018-07-10 00:52:06.412 191 11509.40 91.56 56874.50 88888.00 2018-07-10 00:52:06.912 191 11509.39 91.56 56874.47 88888.00 2018-07-10 00:52:07.412 191 11509.40 91.54 56874.51 88888.00 2018-07-10 00:52:07.912 191 11509.44 91.55 56874.54 88888.00 2018-07-10 00:52:08.412 191 11509.40 91.51 56874.57 88888.00 2018-07-10 00:52:08.912 191 11509.35 91.50 56874.56 88888.00 2018-07-10 00:52:09.412 191 11509.35 91.45 56874.50 88888.00 2018-07-10 00:52:09.912 191 11509.36 91.48 56874.47 88888.00 2018-07-10 00:52:10.412 191 11509.28 91.50 56874.44 88888.00 2018-07-10 00:52:10.912 191 11509.31 91.52 56874.41 88888.00 2018-07-10 00:52:11.412 191 11509.37 91.49 56874.42 88888.00 2018-07-10 00:52:11.912 191 11509.32 91.45 56874.42 88888.00 2018-07-10 00:52:12.412 191 11509.32 91.48 56874.43 88888.00 2018-07-10 00:52:12.912 191 11509.28 91.51 56874.47 88888.00 2018-07-10 00:52:13.412 191 11509.25 91.51 56874.48 88888.00 2018-07-10 00:52:13.912 191 11509.29 91.51 56874.43 88888.00 2018-07-10 00:52:14.412 191 11509.30 91.52 56874.40 88888.00 2018-07-10 00:52:14.912 191 11509.25 91.50 56874.42 88888.00 2018-07-10 00:52:15.412 191 11509.25 91.47 56874.34 88888.00 2018-07-10 00:52:15.912 191 11509.29 91.44 56874.36 88888.00 2018-07-10 00:52:16.412 191 11509.19 91.43 56874.35 88888.00 2018-07-10 00:52:16.912 191 11509.21 91.43 56874.36 88888.00 2018-07-10 00:52:17.412 191 11509.24 91.42 56874.40 88888.00 2018-07-10 00:52:17.912 191 11509.23 91.37 56874.41 88888.00 2018-07-10 00:52:18.412 191 11509.24 91.40 56874.36 88888.00 2018-07-10 00:52:18.912 191 11509.29 91.37 56874.36 88888.00 2018-07-10 00:52:19.412 191 11509.22 91.37 56874.36 88888.00 2018-07-10 00:52:19.912 191 11509.14 91.40 56874.38 88888.00 2018-07-10 00:52:20.412 191 11509.19 91.40 56874.38 88888.00 2018-07-10 00:52:20.912 191 11509.10 91.36 56874.25 88888.00 2018-07-10 00:52:21.412 191 11509.17 91.31 56874.21 88888.00 2018-07-10 00:52:21.912 191 11509.21 91.30 56874.25 88888.00 2018-07-10 00:52:22.412 191 11509.16 91.24 56874.31 88888.00 2018-07-10 00:52:22.912 191 11509.11 91.29 56874.30 88888.00 2018-07-10 00:52:23.412 191 11509.16 91.32 56874.27 88888.00 2018-07-10 00:52:23.912 191 11509.12 91.35 56874.25 88888.00 2018-07-10 00:52:24.412 191 11509.08 91.29 56874.28 88888.00 2018-07-10 00:52:24.912 191 11509.16 91.24 56874.27 88888.00 2018-07-10 00:52:25.412 191 11509.08 91.21 56874.30 88888.00 2018-07-10 00:52:25.912 191 11509.09 91.23 56874.29 88888.00 2018-07-10 00:52:26.412 191 11509.17 91.22 56874.23 88888.00 2018-07-10 00:52:26.912 191 11509.14 91.21 56874.23 88888.00 2018-07-10 00:52:27.412 191 11509.07 91.22 56874.23 88888.00 2018-07-10 00:52:27.912 191 11509.08 91.23 56874.27 88888.00 2018-07-10 00:52:28.412 191 11509.07 91.20 56874.28 88888.00 2018-07-10 00:52:28.912 191 11509.05 91.23 56874.25 88888.00 2018-07-10 00:52:29.412 191 11509.09 91.21 56874.30 88888.00 2018-07-10 00:52:29.912 191 11509.05 91.13 56874.29 88888.00 2018-07-10 00:52:30.412 191 11509.02 91.15 56874.29 88888.00 2018-07-10 00:52:30.912 191 11509.05 91.17 56874.24 88888.00 2018-07-10 00:52:31.412 191 11509.07 91.14 56874.25 88888.00 2018-07-10 00:52:31.912 191 11509.04 91.18 56874.29 88888.00 2018-07-10 00:52:32.412 191 11509.02 91.18 56874.23 88888.00 2018-07-10 00:52:32.912 191 11509.03 91.15 56874.22 88888.00 2018-07-10 00:52:33.412 191 11508.96 91.14 56874.27 88888.00 2018-07-10 00:52:33.912 191 11509.00 91.18 56874.31 88888.00 2018-07-10 00:52:34.412 191 11509.05 91.13 56874.28 88888.00 2018-07-10 00:52:34.912 191 11508.95 91.10 56874.25 88888.00 2018-07-10 00:52:35.412 191 11508.97 91.13 56874.30 88888.00 2018-07-10 00:52:35.912 191 11509.02 91.11 56874.28 88888.00 2018-07-10 00:52:36.412 191 11508.95 91.11 56874.25 88888.00 2018-07-10 00:52:36.912 191 11509.01 91.15 56874.30 88888.00 2018-07-10 00:52:37.412 191 11509.09 91.14 56874.30 88888.00 2018-07-10 00:52:37.912 191 11508.98 91.07 56874.31 88888.00 2018-07-10 00:52:38.412 191 11508.97 91.07 56874.34 88888.00 2018-07-10 00:52:38.912 191 11509.04 91.06 56874.30 88888.00 2018-07-10 00:52:39.412 191 11508.96 91.03 56874.27 88888.00 2018-07-10 00:52:39.912 191 11508.95 91.10 56874.30 88888.00 2018-07-10 00:52:40.412 191 11509.01 91.07 56874.31 88888.00 2018-07-10 00:52:40.912 191 11508.96 91.07 56874.30 88888.00 2018-07-10 00:52:41.412 191 11509.00 91.02 56874.34 88888.00 2018-07-10 00:52:41.912 191 11509.05 91.06 56874.29 88888.00 2018-07-10 00:52:42.412 191 11508.98 91.03 56874.29 88888.00 2018-07-10 00:52:42.912 191 11508.96 91.01 56874.36 88888.00 2018-07-10 00:52:43.412 191 11509.03 91.03 56874.30 88888.00 2018-07-10 00:52:43.912 191 11508.96 91.07 56874.24 88888.00 2018-07-10 00:52:44.412 191 11508.98 91.04 56874.30 88888.00 2018-07-10 00:52:44.912 191 11509.02 91.00 56874.34 88888.00 2018-07-10 00:52:45.912 191 11508.90 91.09 56874.27 88888.00 2018-07-10 00:52:46.412 191 11508.93 91.11 56874.34 88888.00 2018-07-10 00:52:46.912 191 11508.93 91.10 56874.37 88888.00 2018-07-10 00:52:47.412 191 11508.91 91.07 56874.32 88888.00 2018-07-10 00:52:47.912 191 11509.00 91.03 56874.28 88888.00 2018-07-10 00:52:48.412 191 11509.01 91.02 56874.25 88888.00 2018-07-10 00:52:48.912 191 11508.94 91.01 56874.30 88888.00 2018-07-10 00:52:49.412 191 11509.02 91.00 56874.32 88888.00 2018-07-10 00:52:49.912 191 11508.94 91.01 56874.29 88888.00 2018-07-10 00:52:50.412 191 11508.91 91.01 56874.27 88888.00 2018-07-10 00:52:50.912 191 11509.02 91.00 56874.30 88888.00 2018-07-10 00:52:51.412 191 11508.97 91.00 56874.29 88888.00 2018-07-10 00:52:51.912 191 11508.87 91.00 56874.29 88888.00 2018-07-10 00:52:52.412 191 11508.84 91.01 56874.30 88888.00 2018-07-10 00:52:52.912 191 11508.82 91.00 56874.34 88888.00 2018-07-10 00:52:53.412 191 11508.80 90.98 56874.32 88888.00 2018-07-10 00:52:53.912 191 11508.80 91.02 56874.42 88888.00 2018-07-10 00:52:54.412 191 11508.82 91.08 56874.43 88888.00 2018-07-10 00:52:54.912 191 11508.82 91.04 56874.37 88888.00 2018-07-10 00:52:55.912 191 11508.87 91.08 56874.34 88888.00 2018-07-10 00:52:56.412 191 11508.83 91.07 56874.31 88888.00 2018-07-10 00:52:56.912 191 11508.84 91.07 56874.35 88888.00 2018-07-10 00:52:57.412 191 11508.89 91.06 56874.37 88888.00 2018-07-10 00:52:57.912 191 11508.86 91.02 56874.35 88888.00 2018-07-10 00:52:58.412 191 11508.83 91.01 56874.40 88888.00 2018-07-10 00:52:58.912 191 11508.90 91.03 56874.41 88888.00 2018-07-10 00:52:59.412 191 11508.82 91.00 56874.37 88888.00 2018-07-10 00:52:59.912 191 11508.86 90.94 56874.42 88888.00 2018-07-10 00:53:00.412 191 11508.83 90.96 56874.45 88888.00 2018-07-10 00:53:00.912 191 11508.76 90.95 56874.41 88888.00 2018-07-10 00:53:01.412 191 11508.77 90.95 56874.42 88888.00 2018-07-10 00:53:01.912 191 11508.80 90.96 56874.42 88888.00 2018-07-10 00:53:02.412 191 11508.77 91.00 56874.41 88888.00 2018-07-10 00:53:02.912 191 11508.79 91.02 56874.44 88888.00 2018-07-10 00:53:03.412 191 11508.81 90.97 56874.50 88888.00 2018-07-10 00:53:03.912 191 11508.74 90.93 56874.49 88888.00 2018-07-10 00:53:04.412 191 11508.69 90.93 56874.49 88888.00 2018-07-10 00:53:04.912 191 11508.77 90.91 56874.51 88888.00 2018-07-10 00:53:05.412 191 11508.72 90.96 56874.50 88888.00 2018-07-10 00:53:05.912 191 11508.74 90.97 56874.48 88888.00 2018-07-10 00:53:06.412 191 11508.72 90.97 56874.49 88888.00 2018-07-10 00:53:06.912 191 11508.63 90.97 56874.47 88888.00 2018-07-10 00:53:07.412 191 11508.73 90.96 56874.43 88888.00 2018-07-10 00:53:07.912 191 11508.72 90.94 56874.56 88888.00 2018-07-10 00:53:08.412 191 11508.63 90.89 56874.57 88888.00 2018-07-10 00:53:08.912 191 11508.62 90.88 56874.51 88888.00 2018-07-10 00:53:09.412 191 11508.69 90.87 56874.53 88888.00 2018-07-10 00:53:09.912 191 11508.69 90.88 56874.55 88888.00 2018-07-10 00:53:10.412 191 11508.65 90.90 56874.56 88888.00 2018-07-10 00:53:10.912 191 11508.66 90.90 56874.62 88888.00 2018-07-10 00:53:11.412 191 11508.60 90.88 56874.62 88888.00 2018-07-10 00:53:11.912 191 11508.53 90.87 56874.68 88888.00 2018-07-10 00:53:12.412 191 11508.62 90.83 56874.66 88888.00 2018-07-10 00:53:12.912 191 11508.60 90.83 56874.58 88888.00 2018-07-10 00:53:13.412 191 11508.63 90.86 56874.58 88888.00 2018-07-10 00:53:13.912 191 11508.63 90.87 56874.66 88888.00 2018-07-10 00:53:14.412 191 11508.63 90.90 56874.64 88888.00 2018-07-10 00:53:14.912 191 11508.59 90.91 56874.57 88888.00 2018-07-10 00:53:15.412 191 11508.60 90.86 56874.61 88888.00 2018-07-10 00:53:15.912 191 11508.58 90.83 56874.64 88888.00 2018-07-10 00:53:16.412 191 11508.52 90.88 56874.61 88888.00 2018-07-10 00:53:17.412 191 11508.53 90.86 56874.64 88888.00 2018-07-10 00:53:17.912 191 11508.53 90.83 56874.64 88888.00 2018-07-10 00:53:18.412 191 11508.58 90.79 56874.61 88888.00 2018-07-10 00:53:18.912 191 11508.56 90.81 56874.61 88888.00 2018-07-10 00:53:19.412 191 11508.53 90.82 56874.64 88888.00 2018-07-10 00:53:19.912 191 11508.51 90.84 56874.64 88888.00 2018-07-10 00:53:20.412 191 11508.49 90.83 56874.54 88888.00 2018-07-10 00:53:20.912 191 11508.47 90.86 56874.53 88888.00 2018-07-10 00:53:21.412 191 11508.49 90.86 56874.50 88888.00 2018-07-10 00:53:21.912 191 11508.55 90.87 56874.54 88888.00 2018-07-10 00:53:22.413 191 11508.44 90.83 56874.49 88888.00 2018-07-10 00:53:22.913 191 11508.48 90.86 56874.47 88888.00 2018-07-10 00:53:23.413 191 11508.46 90.81 56874.54 88888.00 2018-07-10 00:53:23.913 191 11508.45 90.75 56874.58 88888.00 2018-07-10 00:53:24.413 191 11508.49 90.77 56874.56 88888.00 2018-07-10 00:53:24.913 191 11508.46 90.72 56874.54 88888.00 2018-07-10 00:53:25.413 191 11508.41 90.75 56874.58 88888.00 2018-07-10 00:53:25.913 191 11508.46 90.80 56874.58 88888.00 2018-07-10 00:53:26.413 191 11508.42 90.73 56874.57 88888.00 2018-07-10 00:53:26.913 191 11508.39 90.69 56874.51 88888.00 2018-07-10 00:53:27.413 191 11508.39 90.77 56874.51 88888.00 2018-07-10 00:53:27.913 191 11508.39 90.81 56874.51 88888.00 2018-07-10 00:53:28.413 191 11508.34 90.80 56874.56 88888.00 2018-07-10 00:53:28.913 191 11508.34 90.80 56874.57 88888.00 2018-07-10 00:53:29.413 191 11508.38 90.75 56874.55 88888.00 2018-07-10 00:53:29.913 191 11508.35 90.75 56874.58 88888.00 2018-07-10 00:53:30.413 191 11508.38 90.77 56874.54 88888.00 2018-07-10 00:53:30.913 191 11508.44 90.74 56874.61 88888.00 2018-07-10 00:53:31.413 191 11508.29 90.72 56874.62 88888.00 2018-07-10 00:53:31.913 191 11508.20 90.70 56874.68 88888.00 2018-07-10 00:53:32.413 191 11508.25 90.73 56874.64 88888.00 2018-07-10 00:53:32.913 191 11508.22 90.75 56874.62 88888.00 2018-07-10 00:53:33.413 191 11508.26 90.82 56874.66 88888.00 2018-07-10 00:53:33.913 191 11508.26 90.82 56874.69 88888.00 2018-07-10 00:53:34.413 191 11508.14 90.81 56874.72 88888.00 2018-07-10 00:53:34.913 191 11508.15 90.80 56874.70 88888.00 2018-07-10 00:53:35.413 191 11508.21 90.73 56874.68 88888.00 2018-07-10 00:53:35.913 191 11508.21 90.72 56874.68 88888.00 2018-07-10 00:53:36.413 191 11508.21 90.74 56874.69 88888.00 2018-07-10 00:53:36.913 191 11508.19 90.74 56874.63 88888.00 2018-07-10 00:53:37.413 191 11508.18 90.73 56874.64 88888.00 2018-07-10 00:53:37.913 191 11508.15 90.74 56874.68 88888.00 2018-07-10 00:53:38.413 191 11508.18 90.80 56874.72 88888.00 2018-07-10 00:53:38.913 191 11508.18 90.80 56874.74 88888.00 2018-07-10 00:53:39.413 191 11508.12 90.75 56874.74 88888.00 2018-07-10 00:53:39.913 191 11508.17 90.83 56874.75 88888.00 2018-07-10 00:53:40.413 191 11508.21 90.82 56874.76 88888.00 2018-07-10 00:53:40.913 191 11508.11 90.84 56874.70 88888.00 2018-07-10 00:53:41.413 191 11508.14 90.86 56874.68 88888.00 2018-07-10 00:53:41.913 191 11508.14 90.80 56874.75 88888.00 2018-07-10 00:53:42.413 191 11508.08 90.81 56874.69 88888.00 2018-07-10 00:53:42.913 191 11508.12 90.84 56874.72 88888.00 2018-07-10 00:53:43.413 191 11508.11 90.86 56874.70 88888.00 2018-07-10 00:53:43.913 191 11508.10 90.88 56874.67 88888.00 2018-07-10 00:53:44.413 191 11508.08 90.90 56874.73 88888.00 2018-07-10 00:53:44.913 191 11508.06 90.84 56874.69 88888.00 2018-07-10 00:53:45.413 191 11508.04 90.83 56874.72 88888.00 2018-07-10 00:53:45.913 191 11508.03 90.86 56874.77 88888.00 2018-07-10 00:53:46.413 191 11508.04 90.83 56874.75 88888.00 2018-07-10 00:53:46.913 191 11508.00 90.86 56874.68 88888.00 2018-07-10 00:53:47.413 191 11507.98 90.82 56874.68 88888.00 2018-07-10 00:53:47.913 191 11507.99 90.81 56874.67 88888.00 2018-07-10 00:53:48.413 191 11507.98 90.82 56874.63 88888.00 2018-07-10 00:53:48.913 191 11507.94 90.89 56874.68 88888.00 2018-07-10 00:53:49.413 191 11507.98 90.90 56874.69 88888.00 2018-07-10 00:53:49.913 191 11507.96 90.84 56874.72 88888.00 2018-07-10 00:53:50.413 191 11507.97 90.82 56874.67 88888.00 2018-07-10 00:53:50.913 191 11507.99 90.86 56874.64 88888.00 2018-07-10 00:53:51.413 191 11507.93 90.82 56874.63 88888.00 2018-07-10 00:53:51.913 191 11507.87 90.82 56874.62 88888.00 2018-07-10 00:53:52.413 191 11507.96 90.82 56874.64 88888.00 2018-07-10 00:53:52.913 191 11507.96 90.83 56874.62 88888.00 2018-07-10 00:53:53.413 191 11507.93 90.82 56874.66 88888.00 2018-07-10 00:53:53.913 191 11507.99 90.86 56874.69 88888.00 2018-07-10 00:53:54.413 191 11507.93 90.83 56874.69 88888.00 2018-07-10 00:53:54.913 191 11507.90 90.83 56874.75 88888.00 2018-07-10 00:53:55.413 191 11507.92 90.89 56874.75 88888.00 2018-07-10 00:53:55.913 191 11507.90 90.86 56874.73 88888.00 2018-07-10 00:53:56.413 191 11507.83 90.84 56874.70 88888.00 2018-07-10 00:53:56.913 191 11507.87 90.86 56874.58 88888.00 2018-07-10 00:53:57.413 191 11507.89 90.84 56874.58 88888.00 2018-07-10 00:53:57.913 191 11507.83 90.82 56874.67 88888.00 2018-07-10 00:53:59.413 191 11507.89 90.86 56874.54 88888.00 2018-07-10 00:53:59.913 191 11507.87 90.86 56874.55 88888.00 2018-07-10 00:54:00.413 191 11507.82 90.83 56874.56 88888.00 2018-07-10 00:54:00.913 191 11507.84 90.89 56874.55 88888.00 2018-07-10 00:54:01.413 191 11507.85 90.90 56874.61 88888.00 2018-07-10 00:54:01.913 191 11507.86 90.86 56874.61 88888.00 2018-07-10 00:54:02.413 191 11507.82 90.81 56874.57 88888.00 2018-07-10 00:54:02.913 191 11507.82 90.79 56874.55 88888.00 2018-07-10 00:54:03.413 191 11507.85 90.79 56874.53 88888.00 2018-07-10 00:54:03.913 191 11507.82 90.80 56874.55 88888.00 2018-07-10 00:54:04.413 191 11507.80 90.81 56874.57 88888.00 2018-07-10 00:54:04.913 191 11507.83 90.82 56874.51 88888.00 2018-07-10 00:54:05.413 191 11507.80 90.83 56874.57 88888.00 2018-07-10 00:54:05.913 191 11507.84 90.83 56874.50 88888.00 2018-07-10 00:54:06.913 191 11507.82 90.83 56874.41 88888.00 2018-07-10 00:54:07.413 191 11507.82 90.89 56874.44 88888.00 2018-07-10 00:54:07.913 191 11507.86 90.86 56874.43 88888.00 2018-07-10 00:54:08.413 191 11507.84 90.80 56874.42 88888.00 2018-07-10 00:54:08.913 191 11507.85 90.83 56874.45 88888.00 2018-07-10 00:54:09.413 191 11507.87 90.89 56874.40 88888.00 2018-07-10 00:54:09.913 191 11507.78 90.87 56874.41 88888.00 2018-07-10 00:54:10.413 191 11507.72 90.87 56874.35 88888.00 2018-07-10 00:54:10.913 191 11507.84 90.86 56874.37 88888.00 2018-07-10 00:54:11.413 191 11507.86 90.88 56874.34 88888.00 2018-07-10 00:54:11.913 191 11507.78 90.91 56874.31 88888.00 2018-07-10 00:54:12.413 191 11507.82 90.88 56874.29 88888.00 2018-07-10 00:54:12.913 191 11507.79 90.82 56874.27 88888.00 2018-07-10 00:54:13.413 191 11507.83 90.83 56874.30 88888.00 2018-07-10 00:54:13.913 191 11507.86 90.84 56874.27 88888.00 2018-07-10 00:54:14.413 191 11507.83 90.84 56874.23 88888.00 2018-07-10 00:54:14.913 191 11507.85 90.87 56874.21 88888.00 2018-07-10 00:54:15.413 191 11507.89 90.88 56874.29 88888.00 2018-07-10 00:54:15.913 191 11507.89 90.88 56874.30 88888.00 2018-07-10 00:54:16.413 191 11507.86 90.88 56874.29 88888.00 2018-07-10 00:54:16.913 191 11507.86 90.93 56874.27 88888.00 2018-07-10 00:54:17.413 191 11507.86 90.88 56874.21 88888.00 2018-07-10 00:54:17.913 191 11507.80 90.89 56874.24 88888.00 2018-07-10 00:54:18.413 191 11507.84 90.95 56874.27 88888.00 2018-07-10 00:54:18.913 191 11507.85 90.88 56874.30 88888.00 2018-07-10 00:54:19.413 191 11507.82 90.84 56874.30 88888.00 2018-07-10 00:54:19.913 191 11507.79 90.89 56874.27 88888.00 2018-07-10 00:54:20.413 191 11507.76 90.86 56874.29 88888.00 2018-07-10 00:54:20.913 191 11507.66 90.84 56874.30 88888.00 2018-07-10 00:54:21.413 191 11507.76 90.88 56874.28 88888.00 2018-07-10 00:54:21.913 191 11507.79 90.88 56874.25 88888.00 2018-07-10 00:54:22.413 191 11507.73 90.87 56874.32 88888.00 2018-07-10 00:54:22.913 191 11507.79 90.94 56874.34 88888.00 2018-07-10 00:54:23.413 191 11507.78 90.91 56874.30 88888.00 2018-07-10 00:54:23.913 191 11507.73 90.90 56874.23 88888.00 2018-07-10 00:54:24.413 191 11507.75 90.90 56874.21 88888.00 2018-07-10 00:54:24.913 191 11507.79 90.91 56874.18 88888.00 2018-07-10 00:54:25.413 191 11507.76 90.93 56874.23 88888.00 2018-07-10 00:54:25.913 191 11507.80 90.94 56874.24 88888.00 2018-07-10 00:54:26.413 191 11507.79 90.93 56874.21 88888.00 2018-07-10 00:54:26.913 191 11507.75 90.91 56874.23 88888.00 2018-07-10 00:54:27.413 191 11507.75 90.93 56874.22 88888.00 2018-07-10 00:54:27.913 191 11507.75 90.95 56874.18 88888.00 2018-07-10 00:54:28.413 191 11507.73 90.96 56874.16 88888.00 2018-07-10 00:54:28.913 191 11507.77 90.97 56874.18 88888.00 2018-07-10 00:54:29.413 191 11507.78 91.01 56874.21 88888.00 2018-07-10 00:54:30.413 191 11507.73 91.00 56874.21 88888.00 2018-07-10 00:54:30.913 191 11507.80 91.00 56874.24 88888.00 2018-07-10 00:54:31.413 191 11507.73 90.96 56874.23 88888.00 2018-07-10 00:54:31.913 191 11507.73 91.00 56874.19 88888.00 2018-07-10 00:54:32.413 191 11507.79 91.00 56874.17 88888.00 2018-07-10 00:54:32.913 191 11507.73 91.01 56874.08 88888.00 2018-07-10 00:54:33.413 191 11507.77 91.03 56874.09 88888.00 2018-07-10 00:54:33.913 191 11507.79 91.09 56874.09 88888.00 2018-07-10 00:54:34.413 191 11507.75 91.09 56874.04 88888.00 2018-07-10 00:54:34.913 191 11507.64 91.09 56874.06 88888.00 2018-07-10 00:54:35.413 191 11507.72 91.09 56874.08 88888.00 2018-07-10 00:54:35.913 191 11507.77 91.04 56874.09 88888.00 2018-07-10 00:54:36.413 191 11507.77 91.03 56874.08 88888.00 2018-07-10 00:54:36.913 191 11507.72 91.08 56874.04 88888.00 2018-07-10 00:54:37.413 191 11507.71 91.09 56873.99 88888.00 2018-07-10 00:54:37.913 191 11507.69 91.09 56874.08 88888.00 2018-07-10 00:54:38.413 191 11507.76 91.08 56874.06 88888.00 2018-07-10 00:54:38.913 191 11507.82 91.09 56874.04 88888.00 2018-07-10 00:54:39.413 191 11507.76 91.11 56874.02 88888.00 2018-07-10 00:54:40.413 191 11507.80 91.10 56874.00 88888.00 2018-07-10 00:54:40.913 191 11507.77 91.15 56874.13 88888.00 2018-07-10 00:54:41.413 191 11507.80 91.14 56874.05 88888.00 2018-07-10 00:54:41.913 191 11507.79 91.14 56873.97 88888.00 2018-07-10 00:54:42.413 191 11507.69 91.11 56873.96 88888.00 2018-07-10 00:54:42.913 191 11507.76 91.10 56874.02 88888.00 2018-07-10 00:54:43.413 191 11507.82 91.15 56874.05 88888.00 2018-07-10 00:54:43.913 191 11507.79 91.17 56874.05 88888.00 2018-07-10 00:54:44.413 191 11507.80 91.18 56873.98 88888.00 2018-07-10 00:54:44.913 191 11507.80 91.15 56874.03 88888.00 2018-07-10 00:54:45.413 191 11507.79 91.20 56874.03 88888.00 2018-07-10 00:54:45.913 191 11507.80 91.23 56873.99 88888.00 2018-07-10 00:54:46.413 191 11507.83 91.22 56874.04 88888.00 2018-07-10 00:54:46.913 191 11507.80 91.22 56873.98 88888.00 2018-07-10 00:54:47.413 191 11507.78 91.21 56873.93 88888.00 2018-07-10 00:54:47.913 191 11507.82 91.24 56873.93 88888.00 2018-07-10 00:54:48.413 191 11507.78 91.28 56873.96 88888.00 2018-07-10 00:54:48.913 191 11507.77 91.30 56873.89 88888.00 2018-07-10 00:54:49.413 191 11507.85 91.30 56873.87 88888.00 2018-07-10 00:54:49.913 191 11507.82 91.28 56873.92 88888.00 2018-07-10 00:54:50.413 191 11507.80 91.32 56873.98 88888.00 2018-07-10 00:54:50.913 191 11507.85 91.34 56873.93 88888.00 2018-07-10 00:54:51.413 191 11507.83 91.30 56873.97 88888.00 2018-07-10 00:54:51.913 191 11507.78 91.29 56873.92 88888.00 2018-07-10 00:54:52.413 191 11507.83 91.28 56873.91 88888.00 2018-07-10 00:54:52.913 191 11507.83 91.27 56873.91 88888.00 2018-07-10 00:54:53.413 191 11507.78 91.30 56874.04 88888.00 2018-07-10 00:54:53.913 191 11507.82 91.36 56874.04 88888.00 2018-07-10 00:54:54.413 191 11507.80 91.36 56873.93 88888.00 2018-07-10 00:54:54.913 191 11507.78 91.45 56873.96 88888.00 2018-07-10 00:54:55.413 191 11507.82 91.49 56873.95 88888.00 2018-07-10 00:54:55.913 191 11507.80 91.42 56873.87 88888.00 2018-07-10 00:54:56.413 191 11507.78 91.40 56873.90 88888.00 2018-07-10 00:54:56.913 191 11507.83 91.38 56873.90 88888.00 2018-07-10 00:54:57.413 191 11507.84 91.38 56873.92 88888.00 2018-07-10 00:54:57.913 191 11507.84 91.38 56873.91 88888.00 2018-07-10 00:54:58.413 191 11507.90 91.37 56873.92 88888.00 2018-07-10 00:54:58.913 191 11507.92 91.35 56873.96 88888.00 2018-07-10 00:54:59.413 191 11507.84 91.40 56873.87 88888.00 2018-07-10 00:54:59.913 191 11507.82 91.45 56873.87 88888.00 2018-07-10 00:55:00.413 191 11507.85 91.48 56873.84 88888.00 2018-07-10 00:55:00.913 191 11507.86 91.38 56873.91 88888.00 2018-07-10 00:55:01.413 191 11507.86 91.34 56873.92 88888.00 2018-07-10 00:55:01.913 191 11507.90 91.49 56873.97 88888.00 2018-07-10 00:55:02.413 191 11507.83 91.52 56873.99 88888.00 2018-07-10 00:55:02.913 191 11507.82 91.51 56873.99 88888.00 2018-07-10 00:55:03.413 191 11507.89 91.55 56873.92 88888.00 2018-07-10 00:55:03.913 191 11507.83 91.57 56873.91 88888.00 2018-07-10 00:55:04.413 191 11507.83 91.58 56873.95 88888.00 2018-07-10 00:55:04.913 191 11507.87 91.59 56873.91 88888.00 2018-07-10 00:55:05.413 191 11507.83 91.61 56873.91 88888.00 2018-07-10 00:55:05.913 191 11507.86 91.62 56873.95 88888.00 2018-07-10 00:55:06.413 191 11507.91 91.59 56873.95 88888.00 2018-07-10 00:55:06.913 191 11507.90 91.58 56873.99 88888.00 2018-07-10 00:55:07.413 191 11507.92 91.58 56874.05 88888.00 2018-07-10 00:55:07.913 191 11507.92 91.62 56874.05 88888.00 2018-07-10 00:55:08.413 191 11507.91 91.61 56874.04 88888.00 2018-07-10 00:55:08.913 191 11507.89 91.65 56874.09 88888.00 2018-07-10 00:55:09.413 191 11507.87 91.68 56874.12 88888.00 2018-07-10 00:55:09.913 191 11507.85 91.71 56874.16 88888.00 2018-07-10 00:55:10.413 191 11507.84 91.71 56874.13 88888.00 2018-07-10 00:55:10.913 191 11507.93 91.68 56874.05 88888.00 2018-07-10 00:55:11.913 191 11507.85 91.69 56874.12 88888.00 2018-07-10 00:55:12.413 191 11507.89 91.65 56874.06 88888.00 2018-07-10 00:55:12.913 191 11507.89 91.69 56874.06 88888.00 2018-07-10 00:55:13.413 191 11507.89 91.69 56874.11 88888.00 2018-07-10 00:55:13.913 191 11507.94 91.72 56874.15 88888.00 2018-07-10 00:55:14.413 191 11507.92 91.71 56874.17 88888.00 2018-07-10 00:55:14.913 191 11507.86 91.72 56874.19 88888.00 2018-07-10 00:55:15.413 191 11507.93 91.79 56874.18 88888.00 2018-07-10 00:55:15.913 191 11507.91 91.81 56874.25 88888.00 2018-07-10 00:55:16.404 191 11507.86 91.83 56874.30 88888.00 2018-07-10 00:55:16.904 191 11507.93 91.88 56874.29 88888.00 2018-07-10 00:55:17.404 191 11507.92 91.86 56874.27 88888.00 2018-07-10 00:55:17.904 191 11507.87 91.83 56874.22 88888.00 2018-07-10 00:55:18.404 191 11507.92 91.82 56874.17 88888.00 2018-07-10 00:55:18.904 191 11507.92 91.84 56874.18 88888.00 2018-07-10 00:55:19.404 191 11507.90 91.79 56874.23 88888.00 2018-07-10 00:55:19.904 191 11507.89 91.69 56874.24 88888.00 2018-07-10 00:55:20.404 191 11507.92 91.82 56874.27 88888.00 2018-07-10 00:55:20.904 191 11507.87 91.89 56874.31 88888.00 2018-07-10 00:55:21.904 191 11507.90 91.91 56874.35 88888.00 2018-07-10 00:55:22.404 191 11507.87 91.91 56874.31 88888.00 2018-07-10 00:55:22.904 191 11507.92 91.97 56874.32 88888.00 2018-07-10 00:55:23.404 191 11507.96 91.97 56874.37 88888.00 2018-07-10 00:55:23.904 191 11507.87 91.95 56874.43 88888.00 2018-07-10 00:55:24.404 191 11507.85 91.96 56874.48 88888.00 2018-07-10 00:55:24.904 191 11507.89 91.97 56874.49 88888.00 2018-07-10 00:55:25.404 191 11507.91 91.99 56874.48 88888.00 2018-07-10 00:55:25.904 191 11507.91 91.99 56874.47 88888.00 2018-07-10 00:55:26.404 191 11507.97 91.97 56874.38 88888.00 2018-07-10 00:55:26.904 191 11507.99 91.99 56874.42 88888.00 2018-07-10 00:55:27.404 191 11507.90 92.05 56874.44 88888.00 2018-07-10 00:55:27.904 191 11507.99 92.05 56874.43 88888.00 2018-07-10 00:55:28.404 191 11507.96 92.05 56874.48 88888.00 2018-07-10 00:55:28.904 191 11507.87 91.99 56874.47 88888.00 2018-07-10 00:55:29.904 191 11507.92 92.05 56874.40 88888.00 2018-07-10 00:55:30.404 191 11507.90 92.00 56874.48 88888.00 2018-07-10 00:55:30.904 191 11507.89 92.09 56874.54 88888.00 2018-07-10 00:55:31.404 191 11507.90 92.19 56874.56 88888.00 2018-07-10 00:55:31.904 191 11507.84 92.18 56874.58 88888.00 2018-07-10 00:55:32.404 191 11507.85 92.19 56874.67 88888.00 2018-07-10 00:55:32.904 191 11507.89 92.22 56874.64 88888.00 2018-07-10 00:55:33.404 191 11507.84 92.23 56874.66 88888.00 2018-07-10 00:55:33.904 191 11507.83 92.23 56874.64 88888.00 2018-07-10 00:55:34.404 191 11507.93 92.24 56874.66 88888.00 2018-07-10 00:55:34.904 191 11507.90 92.24 56874.64 88888.00 2018-07-10 00:55:35.404 191 11507.90 92.27 56874.60 88888.00 2018-07-10 00:55:35.904 191 11507.92 92.27 56874.61 88888.00 2018-07-10 00:55:36.404 191 11507.84 92.26 56874.64 88888.00 2018-07-10 00:55:36.904 191 11507.85 92.30 56874.69 88888.00 2018-07-10 00:55:37.404 191 11507.87 92.33 56874.74 88888.00 2018-07-10 00:55:37.904 191 11507.87 92.32 56874.73 88888.00 2018-07-10 00:55:38.404 191 11507.83 92.33 56874.76 88888.00 2018-07-10 00:55:38.904 191 11507.87 92.34 56874.81 88888.00 2018-07-10 00:55:39.404 191 11507.80 92.36 56874.77 88888.00 2018-07-10 00:55:39.904 191 11507.76 92.38 56874.76 88888.00 2018-07-10 00:55:40.404 191 11507.82 92.37 56874.82 88888.00 2018-07-10 00:55:40.904 191 11507.76 92.37 56874.85 88888.00 2018-07-10 00:55:41.404 191 11507.78 92.36 56874.86 88888.00 2018-07-10 00:55:41.904 191 11507.84 92.34 56874.86 88888.00 2018-07-10 00:55:42.404 191 11507.76 92.36 56874.80 88888.00 2018-07-10 00:55:42.904 191 11507.75 92.34 56874.74 88888.00 2018-07-10 00:55:43.404 191 11507.84 92.34 56874.76 88888.00 2018-07-10 00:55:43.904 191 11507.83 92.31 56874.81 88888.00 2018-07-10 00:55:44.404 191 11507.76 92.37 56874.85 88888.00 2018-07-10 00:55:44.904 191 11507.78 92.39 56874.81 88888.00 2018-07-10 00:55:45.404 191 11507.75 92.39 56874.80 88888.00 2018-07-10 00:55:45.904 191 11507.75 92.43 56874.83 88888.00 2018-07-10 00:55:46.404 191 11507.77 92.42 56874.89 88888.00 2018-07-10 00:55:46.904 191 11507.76 92.39 56874.93 88888.00 2018-07-10 00:55:47.404 191 11507.72 92.42 56874.92 88888.00 2018-07-10 00:55:47.904 191 11507.73 92.43 56874.92 88888.00 2018-07-10 00:55:48.404 191 11507.72 92.43 56874.90 88888.00 2018-07-10 00:55:48.904 191 11507.70 92.45 56874.83 88888.00 2018-07-10 00:55:49.404 191 11507.75 92.49 56874.90 88888.00 2018-07-10 00:55:49.904 191 11507.72 92.42 56874.93 88888.00 2018-07-10 00:55:50.404 191 11507.70 92.40 56874.99 88888.00 2018-07-10 00:55:50.904 191 11507.70 92.42 56874.96 88888.00 2018-07-10 00:55:51.404 191 11507.68 92.40 56874.93 88888.00 2018-07-10 00:55:51.904 191 11507.63 92.38 56874.93 88888.00 2018-07-10 00:55:52.404 191 11507.65 92.44 56874.93 88888.00 2018-07-10 00:55:52.904 191 11507.70 92.46 56874.95 88888.00 2018-07-10 00:55:53.404 191 11507.63 92.44 56874.98 88888.00 2018-07-10 00:55:53.904 191 11507.64 92.45 56875.01 88888.00 2018-07-10 00:55:54.404 191 11507.73 92.44 56875.06 88888.00 2018-07-10 00:55:54.904 191 11507.65 92.45 56875.01 88888.00 2018-07-10 00:55:55.404 191 11507.66 92.50 56875.02 88888.00 2018-07-10 00:55:55.904 191 11507.66 92.47 56874.98 88888.00 2018-07-10 00:55:56.404 191 11507.61 92.46 56875.01 88888.00 2018-07-10 00:55:56.904 191 11507.66 92.47 56875.02 88888.00 2018-07-10 00:55:57.404 191 11507.71 92.47 56875.02 88888.00 2018-07-10 00:55:57.904 191 11507.65 92.44 56875.09 88888.00 2018-07-10 00:55:58.404 191 11507.61 92.44 56875.09 88888.00 2018-07-10 00:55:58.904 191 11507.64 92.44 56875.04 88888.00 2018-07-10 00:55:59.404 191 11507.61 92.49 56875.06 88888.00 2018-07-10 00:55:59.904 191 11507.61 92.49 56875.05 88888.00 2018-07-10 00:56:00.404 191 11507.59 92.49 56875.08 88888.00 2018-07-10 00:56:00.904 191 11507.51 92.45 56875.08 88888.00 2018-07-10 00:56:01.404 191 11507.51 92.47 56875.13 88888.00 2018-07-10 00:56:01.904 191 11507.55 92.50 56875.17 88888.00 2018-07-10 00:56:02.404 191 11507.52 92.49 56875.08 88888.00 2018-07-10 00:56:03.404 191 11507.48 92.53 56875.12 88888.00 2018-07-10 00:56:03.904 191 11507.47 92.50 56875.07 88888.00 2018-07-10 00:56:04.404 191 11507.42 92.52 56875.12 88888.00 2018-07-10 00:56:04.904 191 11507.50 92.52 56875.18 88888.00 2018-07-10 00:56:05.404 191 11507.44 92.47 56875.19 88888.00 2018-07-10 00:56:05.904 191 11507.37 92.52 56875.18 88888.00 2018-07-10 00:56:06.404 191 11507.47 92.50 56875.19 88888.00 2018-07-10 00:56:06.904 191 11507.45 92.47 56875.15 88888.00 2018-07-10 00:56:07.404 191 11507.42 92.49 56875.19 88888.00 2018-07-10 00:56:07.904 191 11507.45 92.52 56875.17 88888.00 2018-07-10 00:56:08.404 191 11507.44 92.51 56875.17 88888.00 2018-07-10 00:56:08.904 191 11507.43 92.49 56875.15 88888.00 2018-07-10 00:56:09.404 191 11507.44 92.46 56875.12 88888.00 2018-07-10 00:56:09.904 191 11507.44 92.45 56875.14 88888.00 2018-07-10 00:56:10.404 191 11507.38 92.47 56875.14 88888.00 2018-07-10 00:56:10.904 191 11507.41 92.51 56875.25 88888.00 2018-07-10 00:56:11.404 191 11507.40 92.50 56875.21 88888.00 2018-07-10 00:56:11.904 191 11507.35 92.49 56875.18 88888.00 2018-07-10 00:56:12.404 191 11507.34 92.47 56875.18 88888.00 2018-07-10 00:56:12.904 191 11507.34 92.46 56875.14 88888.00 2018-07-10 00:56:13.404 191 11507.33 92.47 56875.12 88888.00 2018-07-10 00:56:13.904 191 11507.27 92.46 56875.18 88888.00 2018-07-10 00:56:14.404 191 11507.28 92.44 56875.18 88888.00 2018-07-10 00:56:14.904 191 11507.26 92.43 56875.19 88888.00 2018-07-10 00:56:15.404 191 11507.21 92.38 56875.14 88888.00 2018-07-10 00:56:15.904 191 11507.27 92.36 56875.15 88888.00 2018-07-10 00:56:16.404 191 11507.24 92.37 56875.20 88888.00 2018-07-10 00:56:16.904 191 11507.22 92.40 56875.21 88888.00 2018-07-10 00:56:17.404 191 11507.22 92.36 56875.19 88888.00 2018-07-10 00:56:17.904 191 11507.16 92.36 56875.17 88888.00 2018-07-10 00:56:18.404 191 11507.10 92.36 56875.09 88888.00 2018-07-10 00:56:18.904 191 11507.12 92.36 56875.09 88888.00 2018-07-10 00:56:19.404 191 11507.12 92.32 56875.11 88888.00 2018-07-10 00:56:19.904 191 11507.12 92.31 56875.12 88888.00 2018-07-10 00:56:20.404 191 11507.08 92.32 56875.11 88888.00 2018-07-10 00:56:20.904 191 11507.06 92.34 56875.18 88888.00 2018-07-10 00:56:21.404 191 11507.10 92.39 56875.24 88888.00 2018-07-10 00:56:21.904 191 11507.14 92.34 56875.22 88888.00 2018-07-10 00:56:22.404 191 11507.10 92.31 56875.19 88888.00 2018-07-10 00:56:22.904 191 11507.02 92.25 56875.21 88888.00 2018-07-10 00:56:23.404 191 11507.09 92.27 56875.17 88888.00 2018-07-10 00:56:23.904 191 11507.08 92.25 56875.04 88888.00 2018-07-10 00:56:24.404 191 11507.02 92.31 56875.09 88888.00 2018-07-10 00:56:24.904 191 11506.97 92.29 56875.18 88888.00 2018-07-10 00:56:25.404 191 11506.96 92.23 56875.11 88888.00 2018-07-10 00:56:25.904 191 11506.95 92.22 56875.01 88888.00 2018-07-10 00:56:26.404 191 11506.94 92.18 56875.00 88888.00 2018-07-10 00:56:26.904 191 11507.01 92.18 56875.04 88888.00 2018-07-10 00:56:27.404 191 11506.97 92.19 56875.07 88888.00 2018-07-10 00:56:27.904 191 11506.92 92.18 56875.00 88888.00 2018-07-10 00:56:28.404 191 11506.92 92.19 56875.00 88888.00 2018-07-10 00:56:28.904 191 11506.90 92.22 56875.05 88888.00 2018-07-10 00:56:29.404 191 11506.88 92.19 56875.00 88888.00 2018-07-10 00:56:29.904 191 11506.94 92.17 56874.98 88888.00 2018-07-10 00:56:30.404 191 11506.90 92.17 56874.96 88888.00 2018-07-10 00:56:30.904 191 11506.83 92.13 56874.93 88888.00 2018-07-10 00:56:31.404 191 11506.88 92.11 56874.98 88888.00 2018-07-10 00:56:31.904 191 11506.90 92.12 56874.95 88888.00 2018-07-10 00:56:32.404 191 11506.82 92.13 56874.89 88888.00 2018-07-10 00:56:32.904 191 11506.86 92.15 56874.85 88888.00 2018-07-10 00:56:33.404 191 11506.85 92.16 56874.80 88888.00 2018-07-10 00:56:33.904 191 11506.81 92.18 56874.80 88888.00 2018-07-10 00:56:34.404 191 11506.88 92.17 56874.83 88888.00 2018-07-10 00:56:34.904 191 11506.92 92.13 56874.81 88888.00 2018-07-10 00:56:35.404 191 11506.86 92.11 56874.75 88888.00 2018-07-10 00:56:35.904 191 11506.86 92.11 56874.74 88888.00 2018-07-10 00:56:36.404 191 11506.87 92.11 56874.82 88888.00 2018-07-10 00:56:36.904 191 11506.82 92.06 56874.85 88888.00 2018-07-10 00:56:37.404 191 11506.82 92.03 56874.82 88888.00 2018-07-10 00:56:37.904 191 11506.82 91.99 56874.74 88888.00 2018-07-10 00:56:38.404 191 11506.85 92.02 56874.69 88888.00 2018-07-10 00:56:38.904 191 11506.86 92.00 56874.68 88888.00 2018-07-10 00:56:39.404 191 11506.83 91.97 56874.58 88888.00 2018-07-10 00:56:39.904 191 11506.76 91.99 56874.63 88888.00 2018-07-10 00:56:40.404 191 11506.82 92.00 56874.60 88888.00 2018-07-10 00:56:40.904 191 11506.81 91.99 56874.47 88888.00 2018-07-10 00:56:41.404 191 11506.71 91.99 56874.55 88888.00 2018-07-10 00:56:41.904 191 11506.75 91.98 56874.57 88888.00 2018-07-10 00:56:42.404 191 11506.86 91.97 56874.51 88888.00 2018-07-10 00:56:42.904 191 11506.79 91.89 56874.54 88888.00 2018-07-10 00:56:43.404 191 11506.76 91.86 56874.50 88888.00 2018-07-10 00:56:43.904 191 11506.88 91.84 56874.53 88888.00 2018-07-10 00:56:44.904 191 11506.81 91.89 56874.53 88888.00 2018-07-10 00:56:45.404 191 11506.81 91.88 56874.49 88888.00 2018-07-10 00:56:45.904 191 11506.74 91.85 56874.38 88888.00 2018-07-10 00:56:46.404 191 11506.72 91.84 56874.34 88888.00 2018-07-10 00:56:46.904 191 11506.75 91.82 56874.31 88888.00 2018-07-10 00:56:47.404 191 11506.72 91.79 56874.35 88888.00 2018-07-10 00:56:47.904 191 11506.73 91.81 56874.43 88888.00 2018-07-10 00:56:48.404 191 11506.80 91.78 56874.38 88888.00 2018-07-10 00:56:48.904 191 11506.81 91.76 56874.27 88888.00 2018-07-10 00:56:49.404 191 11506.80 91.75 56874.30 88888.00 2018-07-10 00:56:49.904 191 11506.86 91.77 56874.30 88888.00 2018-07-10 00:56:50.404 191 11506.81 91.77 56874.24 88888.00 2018-07-10 00:56:50.904 191 11506.74 91.70 56874.28 88888.00 2018-07-10 00:56:51.404 191 11506.80 91.71 56874.21 88888.00 2018-07-10 00:56:51.904 191 11506.81 91.66 56874.17 88888.00 2018-07-10 00:56:52.904 191 11506.74 91.70 56874.17 88888.00 2018-07-10 00:56:53.404 191 11506.78 91.68 56874.11 88888.00 2018-07-10 00:56:53.904 191 11506.76 91.68 56874.11 88888.00 2018-07-10 00:56:54.904 191 11506.75 91.64 56874.06 88888.00 2018-07-10 00:56:55.404 191 11506.74 91.62 56874.05 88888.00 2018-07-10 00:56:55.904 191 11506.74 91.62 56874.08 88888.00 2018-07-10 00:56:56.404 191 11506.73 91.58 56874.05 88888.00 2018-07-10 00:56:56.904 191 11506.66 91.56 56873.99 88888.00 2018-07-10 00:56:57.404 191 11506.71 91.51 56873.91 88888.00 2018-07-10 00:56:57.904 191 11506.75 91.52 56873.95 88888.00 2018-07-10 00:56:58.404 191 11506.75 91.55 56874.04 88888.00 2018-07-10 00:56:58.904 191 11506.78 91.57 56874.05 88888.00 2018-07-10 00:56:59.404 191 11506.81 91.55 56874.00 88888.00 2018-07-10 00:56:59.904 191 11506.80 91.51 56873.93 88888.00 2018-07-10 00:57:00.404 191 11506.78 91.50 56873.87 88888.00 2018-07-10 00:57:00.904 191 11506.80 91.47 56873.92 88888.00 2018-07-10 00:57:01.404 191 11506.78 91.45 56873.98 88888.00 2018-07-10 00:57:01.904 191 11506.76 91.48 56873.95 88888.00 2018-07-10 00:57:02.404 191 11506.78 91.49 56873.89 88888.00 2018-07-10 00:57:02.904 191 11506.79 91.47 56873.80 88888.00 2018-07-10 00:57:03.404 191 11506.68 91.42 56873.79 88888.00 2018-07-10 00:57:03.904 191 11506.72 91.40 56873.74 88888.00 2018-07-10 00:57:04.404 191 11506.72 91.40 56873.73 88888.00 2018-07-10 00:57:04.904 191 11506.72 91.41 56873.82 88888.00 2018-07-10 00:57:05.404 191 11506.78 91.44 56873.87 88888.00 2018-07-10 00:57:05.904 191 11506.81 91.37 56873.84 88888.00 2018-07-10 00:57:06.404 191 11506.76 91.32 56873.78 88888.00 2018-07-10 00:57:06.904 191 11506.78 91.36 56873.77 88888.00 2018-07-10 00:57:07.404 191 11506.83 91.29 56873.70 88888.00 2018-07-10 00:57:07.904 191 11506.78 91.30 56873.67 88888.00 2018-07-10 00:57:08.404 191 11506.86 91.32 56873.66 88888.00 2018-07-10 00:57:08.904 191 11506.82 91.34 56873.72 88888.00 2018-07-10 00:57:09.404 191 11506.75 91.30 56873.70 88888.00 2018-07-10 00:57:09.904 191 11506.76 91.31 56873.68 88888.00 2018-07-10 00:57:10.404 191 11506.76 91.28 56873.67 88888.00 2018-07-10 00:57:10.904 191 11506.74 91.24 56873.72 88888.00 2018-07-10 00:57:11.404 191 11506.78 91.28 56873.72 88888.00 2018-07-10 00:57:11.904 191 11506.86 91.24 56873.68 88888.00 2018-07-10 00:57:12.404 191 11506.79 91.24 56873.68 88888.00 2018-07-10 00:57:12.904 191 11506.81 91.25 56873.60 88888.00 2018-07-10 00:57:13.404 191 11506.86 91.28 56873.59 88888.00 2018-07-10 00:57:13.904 191 11506.85 91.28 56873.60 88888.00 2018-07-10 00:57:14.404 191 11506.82 91.23 56873.58 88888.00 2018-07-10 00:57:14.904 191 11506.86 91.17 56873.55 88888.00 2018-07-10 00:57:15.404 191 11506.85 91.15 56873.53 88888.00 2018-07-10 00:57:15.904 191 11506.82 91.18 56873.59 88888.00 2018-07-10 00:57:16.404 191 11506.90 91.18 56873.57 88888.00 2018-07-10 00:57:16.904 191 11506.87 91.11 56873.48 88888.00 2018-07-10 00:57:17.404 191 11506.86 91.11 56873.52 88888.00 2018-07-10 00:57:17.904 191 11506.90 91.11 56873.54 88888.00 2018-07-10 00:57:18.404 191 11506.86 91.08 56873.48 88888.00 2018-07-10 00:57:18.904 191 11506.85 91.10 56873.45 88888.00 2018-07-10 00:57:19.404 191 11506.93 91.09 56873.39 88888.00 2018-07-10 00:57:19.905 191 11506.90 91.08 56873.44 88888.00 2018-07-10 00:57:20.405 191 11506.81 91.08 56873.50 88888.00 2018-07-10 00:57:20.905 191 11506.87 91.08 56873.51 88888.00 2018-07-10 00:57:21.405 191 11506.87 91.07 56873.41 88888.00 2018-07-10 00:57:21.905 191 11506.85 91.02 56873.36 88888.00 2018-07-10 00:57:22.405 191 11506.88 91.01 56873.39 88888.00 2018-07-10 00:57:22.905 191 11506.88 91.03 56873.41 88888.00 2018-07-10 00:57:23.405 191 11506.86 91.01 56873.38 88888.00 2018-07-10 00:57:23.905 191 11506.94 91.00 56873.36 88888.00 2018-07-10 00:57:24.405 191 11506.95 90.95 56873.25 88888.00 2018-07-10 00:57:24.905 191 11506.88 90.94 56873.26 88888.00 2018-07-10 00:57:25.405 191 11506.92 90.94 56873.31 88888.00 2018-07-10 00:57:26.405 191 11506.88 90.89 56873.23 88888.00 2018-07-10 00:57:26.905 191 11506.97 90.93 56873.25 88888.00 2018-07-10 00:57:27.405 191 11507.05 90.90 56873.18 88888.00 2018-07-10 00:57:27.905 191 11507.01 90.87 56873.20 88888.00 2018-07-10 00:57:28.405 191 11507.00 90.84 56873.20 88888.00 2018-07-10 00:57:28.905 191 11507.03 90.83 56873.16 88888.00 2018-07-10 00:57:29.405 191 11506.99 90.84 56873.09 88888.00 2018-07-10 00:57:29.905 191 11506.95 90.87 56873.12 88888.00 2018-07-10 00:57:30.405 191 11507.01 90.83 56873.10 88888.00 2018-07-10 00:57:30.905 191 11507.01 90.82 56873.07 88888.00 2018-07-10 00:57:31.405 191 11507.09 90.83 56873.10 88888.00 2018-07-10 00:57:31.905 191 11507.09 90.79 56873.13 88888.00 2018-07-10 00:57:32.405 191 11507.05 90.73 56873.18 88888.00 2018-07-10 00:57:32.905 191 11507.07 90.76 56873.20 88888.00 2018-07-10 00:57:33.405 191 11507.12 90.77 56873.09 88888.00 2018-07-10 00:57:33.905 191 11507.05 90.72 56873.01 88888.00 2018-07-10 00:57:34.405 191 11507.00 90.74 56873.06 88888.00 2018-07-10 00:57:34.905 191 11507.10 90.74 56873.01 88888.00 2018-07-10 00:57:35.405 191 11507.14 90.70 56873.01 88888.00 2018-07-10 00:57:35.905 191 11507.09 90.69 56872.99 88888.00 2018-07-10 00:57:36.405 191 11507.14 90.69 56873.00 88888.00 2018-07-10 00:57:36.905 191 11507.16 90.69 56873.02 88888.00 2018-07-10 00:57:37.405 191 11507.14 90.73 56872.97 88888.00 2018-07-10 00:57:37.905 191 11507.17 90.69 56872.96 88888.00 2018-07-10 00:57:38.405 191 11507.17 90.67 56872.90 88888.00 2018-07-10 00:57:38.905 191 11507.15 90.67 56872.82 88888.00 2018-07-10 00:57:39.405 191 11507.23 90.62 56872.83 88888.00 2018-07-10 00:57:39.905 191 11507.22 90.59 56872.87 88888.00 2018-07-10 00:57:40.405 191 11507.20 90.62 56872.90 88888.00 2018-07-10 00:57:40.905 191 11507.22 90.61 56872.82 88888.00 2018-07-10 00:57:41.405 191 11507.29 90.60 56872.82 88888.00 2018-07-10 00:57:41.905 191 11507.27 90.55 56872.80 88888.00 2018-07-10 00:57:42.405 191 11507.30 90.53 56872.74 88888.00 2018-07-10 00:57:42.905 191 11507.34 90.49 56872.74 88888.00 2018-07-10 00:57:43.405 191 11507.27 90.48 56872.71 88888.00 2018-07-10 00:57:43.905 191 11507.29 90.52 56872.74 88888.00 2018-07-10 00:57:44.405 191 11507.30 90.49 56872.76 88888.00 2018-07-10 00:57:44.905 191 11507.31 90.49 56872.69 88888.00 2018-07-10 00:57:45.405 191 11507.35 90.48 56872.62 88888.00 2018-07-10 00:57:45.905 191 11507.40 90.47 56872.62 88888.00 2018-07-10 00:57:46.405 191 11507.33 90.47 56872.61 88888.00 2018-07-10 00:57:46.905 191 11507.35 90.48 56872.61 88888.00 2018-07-10 00:57:47.405 191 11507.40 90.40 56872.59 88888.00 2018-07-10 00:57:47.905 191 11507.35 90.39 56872.52 88888.00 2018-07-10 00:57:48.405 191 11507.38 90.40 56872.50 88888.00 2018-07-10 00:57:48.905 191 11507.50 90.39 56872.50 88888.00 2018-07-10 00:57:49.405 191 11507.47 90.38 56872.37 88888.00 2018-07-10 00:57:49.905 191 11507.48 90.38 56872.37 88888.00 2018-07-10 00:57:50.405 191 11507.51 90.40 56872.49 88888.00 2018-07-10 00:57:50.905 191 11507.47 90.35 56872.44 88888.00 2018-07-10 00:57:51.405 191 11507.43 90.29 56872.44 88888.00 2018-07-10 00:57:51.905 191 11507.50 90.28 56872.38 88888.00 2018-07-10 00:57:52.405 191 11507.47 90.29 56872.38 88888.00 2018-07-10 00:57:52.905 191 11507.49 90.34 56872.39 88888.00 2018-07-10 00:57:53.405 191 11507.56 90.34 56872.38 88888.00 2018-07-10 00:57:53.905 191 11507.56 90.28 56872.32 88888.00 2018-07-10 00:57:54.405 191 11507.51 90.25 56872.28 88888.00 2018-07-10 00:57:54.905 191 11507.54 90.16 56872.29 88888.00 2018-07-10 00:57:55.405 191 11507.52 90.12 56872.26 88888.00 2018-07-10 00:57:55.905 191 11507.51 90.16 56872.28 88888.00 2018-07-10 00:57:56.405 191 11507.54 90.19 56872.25 88888.00 2018-07-10 00:57:56.905 191 11507.54 90.16 56872.25 88888.00 2018-07-10 00:57:57.905 191 11507.51 90.15 56872.19 88888.00 2018-07-10 00:57:58.405 191 11507.51 90.12 56872.29 88888.00 2018-07-10 00:57:58.905 191 11507.51 90.18 56872.28 88888.00 2018-07-10 00:57:59.405 191 11507.54 90.13 56872.23 88888.00 2018-07-10 00:57:59.905 191 11507.52 90.08 56872.24 88888.00 2018-07-10 00:58:00.405 191 11507.49 90.09 56872.18 88888.00 2018-07-10 00:58:00.905 191 11507.51 90.07 56872.28 88888.00 2018-07-10 00:58:01.405 191 11507.51 90.02 56872.24 88888.00 2018-07-10 00:58:01.905 191 11507.48 90.02 56872.18 88888.00 2018-07-10 00:58:02.405 191 11507.54 90.04 56872.16 88888.00 2018-07-10 00:58:02.905 191 11507.56 90.04 56872.11 88888.00 2018-07-10 00:58:03.405 191 11507.51 90.02 56872.09 88888.00 2018-07-10 00:58:03.905 191 11507.52 90.00 56872.11 88888.00 2018-07-10 00:58:04.405 191 11507.55 89.99 56872.14 88888.00 2018-07-10 00:58:04.905 191 11507.52 89.96 56872.10 88888.00 2018-07-10 00:58:05.405 191 11507.54 89.99 56872.05 88888.00 2018-07-10 00:58:05.905 191 11507.52 89.96 56872.09 88888.00 2018-07-10 00:58:06.405 191 11507.54 89.95 56872.14 88888.00 2018-07-10 00:58:06.905 191 11507.52 89.95 56872.12 88888.00 2018-07-10 00:58:07.405 191 11507.56 89.93 56872.10 88888.00 2018-07-10 00:58:07.905 191 11507.56 89.91 56872.09 88888.00 2018-07-10 00:58:08.405 191 11507.56 89.93 56872.07 88888.00 2018-07-10 00:58:08.905 191 11507.65 89.92 56872.11 88888.00 2018-07-10 00:58:09.405 191 11507.62 89.89 56872.09 88888.00 2018-07-10 00:58:09.905 191 11507.61 89.89 56872.03 88888.00 2018-07-10 00:58:10.405 191 11507.65 89.87 56872.04 88888.00 2018-07-10 00:58:10.905 191 11507.59 89.84 56872.07 88888.00 2018-07-10 00:58:11.405 191 11507.57 89.87 56872.07 88888.00 2018-07-10 00:58:11.905 191 11507.64 89.87 56872.07 88888.00 2018-07-10 00:58:12.405 191 11507.63 89.87 56872.11 88888.00 2018-07-10 00:58:12.905 191 11507.57 89.86 56872.07 88888.00 2018-07-10 00:58:13.405 191 11507.55 89.81 56872.04 88888.00 2018-07-10 00:58:13.905 191 11507.56 89.80 56872.01 88888.00 2018-07-10 00:58:14.405 191 11507.56 89.81 56872.04 88888.00 2018-07-10 00:58:14.905 191 11507.61 89.84 56872.04 88888.00 2018-07-10 00:58:15.405 191 11507.61 89.84 56872.04 88888.00 2018-07-10 00:58:15.905 191 11507.62 89.80 56872.05 88888.00 2018-07-10 00:58:16.405 191 11507.65 89.82 56872.06 88888.00 2018-07-10 00:58:16.905 191 11507.69 89.82 56872.03 88888.00 2018-07-10 00:58:17.405 191 11507.64 89.81 56872.00 88888.00 2018-07-10 00:58:17.905 191 11507.62 89.81 56872.00 88888.00 2018-07-10 00:58:18.405 191 11507.66 89.79 56871.98 88888.00 2018-07-10 00:58:18.905 191 11507.62 89.75 56872.01 88888.00 2018-07-10 00:58:19.405 191 11507.68 89.78 56871.96 88888.00 2018-07-10 00:58:19.905 191 11507.65 89.75 56871.98 88888.00 2018-07-10 00:58:20.405 191 11507.61 89.77 56871.98 88888.00 2018-07-10 00:58:20.905 191 11507.65 89.79 56872.04 88888.00 2018-07-10 00:58:21.405 191 11507.72 89.74 56871.96 88888.00 2018-07-10 00:58:21.905 191 11507.69 89.73 56871.90 88888.00 2018-07-10 00:58:22.405 191 11507.68 89.73 56871.93 88888.00 2018-07-10 00:58:22.905 191 11507.75 89.72 56871.98 88888.00 2018-07-10 00:58:23.405 191 11507.70 89.72 56871.94 88888.00 2018-07-10 00:58:23.905 191 11507.66 89.71 56871.93 88888.00 2018-07-10 00:58:24.405 191 11507.72 89.71 56871.96 88888.00 2018-07-10 00:58:24.905 191 11507.71 89.70 56871.98 88888.00 2018-07-10 00:58:25.405 191 11507.72 89.72 56871.99 88888.00 2018-07-10 00:58:25.905 191 11507.76 89.71 56871.96 88888.00 2018-07-10 00:58:26.405 191 11507.71 89.71 56871.93 88888.00 2018-07-10 00:58:26.905 191 11507.69 89.70 56871.96 88888.00 2018-07-10 00:58:27.405 191 11507.80 89.71 56871.93 88888.00 2018-07-10 00:58:27.905 191 11507.76 89.67 56871.87 88888.00 2018-07-10 00:58:28.405 191 11507.70 89.67 56871.92 88888.00 2018-07-10 00:58:29.405 191 11507.76 89.70 56871.90 88888.00 2018-07-10 00:58:29.905 191 11507.75 89.67 56871.93 88888.00 2018-07-10 00:58:30.405 191 11507.80 89.67 56871.86 88888.00 2018-07-10 00:58:30.905 191 11507.82 89.65 56871.82 88888.00 2018-07-10 00:58:31.405 191 11507.75 89.67 56871.81 88888.00 2018-07-10 00:58:31.905 191 11507.80 89.64 56871.88 88888.00 2018-07-10 00:58:32.405 191 11507.83 89.65 56871.84 88888.00 2018-07-10 00:58:32.905 191 11507.80 89.68 56871.81 88888.00 2018-07-10 00:58:33.405 191 11507.84 89.68 56871.81 88888.00 2018-07-10 00:58:33.905 191 11507.83 89.71 56871.69 88888.00 2018-07-10 00:58:34.405 191 11507.78 89.72 56871.75 88888.00 2018-07-10 00:58:34.905 191 11507.78 89.67 56871.85 88888.00 2018-07-10 00:58:35.405 191 11507.90 89.64 56871.85 88888.00 2018-07-10 00:58:35.905 191 11507.83 89.64 56871.85 88888.00 2018-07-10 00:58:36.405 191 11507.83 89.67 56871.81 88888.00 2018-07-10 00:58:36.905 191 11507.87 89.72 56871.80 88888.00 2018-07-10 00:58:37.405 191 11507.87 89.73 56871.72 88888.00 2018-07-10 00:58:37.905 191 11507.90 89.70 56871.74 88888.00 2018-07-10 00:58:38.405 191 11507.94 89.72 56871.72 88888.00 2018-07-10 00:58:38.905 191 11507.89 89.71 56871.78 88888.00 2018-07-10 00:58:39.405 191 11507.91 89.73 56871.77 88888.00 2018-07-10 00:58:39.905 191 11508.01 89.73 56871.79 88888.00 2018-07-10 00:58:40.405 191 11507.94 89.71 56871.75 88888.00 2018-07-10 00:58:40.905 191 11507.91 89.74 56871.75 88888.00 2018-07-10 00:58:41.405 191 11507.99 89.72 56871.71 88888.00 2018-07-10 00:58:41.905 191 11507.98 89.68 56871.65 88888.00 2018-07-10 00:58:42.405 191 11507.98 89.67 56871.61 88888.00 2018-07-10 00:58:42.905 191 11508.00 89.71 56871.55 88888.00 2018-07-10 00:58:43.405 191 11508.03 89.70 56871.60 88888.00 2018-07-10 00:58:43.905 191 11507.96 89.71 56871.64 88888.00 2018-07-10 00:58:44.405 191 11508.08 89.74 56871.64 88888.00 2018-07-10 00:58:44.905 191 11508.04 89.73 56871.65 88888.00 2018-07-10 00:58:45.405 191 11508.03 89.77 56871.69 88888.00 2018-07-10 00:58:45.905 191 11508.11 89.84 56871.69 88888.00 2018-07-10 00:58:46.405 191 11508.08 89.81 56871.67 88888.00 2018-07-10 00:58:46.905 191 11508.04 89.85 56871.62 88888.00 2018-07-10 00:58:47.405 191 11508.07 89.82 56871.61 88888.00 2018-07-10 00:58:47.905 191 11508.10 89.81 56871.61 88888.00 2018-07-10 00:58:48.405 191 11508.06 89.84 56871.59 88888.00 2018-07-10 00:58:48.905 191 11508.08 89.86 56871.58 88888.00 2018-07-10 00:58:49.405 191 11508.13 89.81 56871.59 88888.00 2018-07-10 00:58:49.905 191 11508.11 89.82 56871.55 88888.00 2018-07-10 00:58:50.405 191 11508.14 89.88 56871.60 88888.00 2018-07-10 00:58:50.905 191 11508.21 89.92 56871.56 88888.00 2018-07-10 00:58:51.405 191 11508.13 89.88 56871.65 88888.00 2018-07-10 00:58:51.905 191 11508.15 89.88 56871.59 88888.00 2018-07-10 00:58:52.405 191 11508.19 89.88 56871.56 88888.00 2018-07-10 00:58:52.905 191 11508.18 89.88 56871.55 88888.00 2018-07-10 00:58:53.405 191 11508.19 89.92 56871.55 88888.00 2018-07-10 00:58:53.905 191 11508.25 89.94 56871.60 88888.00 2018-07-10 00:58:54.405 191 11508.21 89.95 56871.58 88888.00 2018-07-10 00:58:54.905 191 11508.18 89.98 56871.62 88888.00 2018-07-10 00:58:55.405 191 11508.21 89.98 56871.66 88888.00 2018-07-10 00:58:55.905 191 11508.24 89.96 56871.65 88888.00 2018-07-10 00:58:56.405 191 11508.27 89.96 56871.65 88888.00 2018-07-10 00:58:56.905 191 11508.33 89.96 56871.61 88888.00 2018-07-10 00:58:57.405 191 11508.31 89.98 56871.55 88888.00 2018-07-10 00:58:57.905 191 11508.21 90.00 56871.51 88888.00 2018-07-10 00:58:58.405 191 11508.28 90.07 56871.55 88888.00 2018-07-10 00:58:58.905 191 11508.28 90.09 56871.56 88888.00 2018-07-10 00:58:59.405 191 11508.32 90.12 56871.56 88888.00 2018-07-10 00:58:59.905 191 11508.36 90.18 56871.52 88888.00 2018-07-10 00:59:00.405 191 11508.32 90.19 56871.54 88888.00 2018-07-10 00:59:00.905 191 11508.35 90.21 56871.53 88888.00 2018-07-10 00:59:01.405 191 11508.33 90.27 56871.55 88888.00 2018-07-10 00:59:01.905 191 11508.31 90.23 56871.46 88888.00 2018-07-10 00:59:02.405 191 11508.34 90.23 56871.47 88888.00 2018-07-10 00:59:02.905 191 11508.36 90.21 56871.54 88888.00 2018-07-10 00:59:03.405 191 11508.39 90.25 56871.52 88888.00 2018-07-10 00:59:03.905 191 11508.35 90.26 56871.52 88888.00 2018-07-10 00:59:04.405 191 11508.42 90.29 56871.54 88888.00 2018-07-10 00:59:04.905 191 11508.36 90.26 56871.58 88888.00 2018-07-10 00:59:05.405 191 11508.35 90.27 56871.55 88888.00 2018-07-10 00:59:05.905 191 11508.38 90.32 56871.54 88888.00 2018-07-10 00:59:06.405 191 11508.41 90.32 56871.61 88888.00 2018-07-10 00:59:06.905 191 11508.36 90.34 56871.56 88888.00 2018-07-10 00:59:07.405 191 11508.38 90.36 56871.58 88888.00 2018-07-10 00:59:07.905 191 11508.42 90.38 56871.55 88888.00 2018-07-10 00:59:08.405 191 11508.39 90.40 56871.60 88888.00 2018-07-10 00:59:08.905 191 11508.35 90.43 56871.61 88888.00 2018-07-10 00:59:09.405 191 11508.40 90.43 56871.56 88888.00 2018-07-10 00:59:09.905 191 11508.38 90.45 56871.53 88888.00 2018-07-10 00:59:11.405 191 11508.38 90.50 56871.60 88888.00 2018-07-10 00:59:11.905 191 11508.40 90.55 56871.66 88888.00 2018-07-10 00:59:12.405 191 11508.47 90.56 56871.67 88888.00 2018-07-10 00:59:12.905 191 11508.47 90.55 56871.71 88888.00 2018-07-10 00:59:13.405 191 11508.45 90.56 56871.74 88888.00 2018-07-10 00:59:13.905 191 11508.45 90.57 56871.73 88888.00 2018-07-10 00:59:14.405 191 11508.40 90.62 56871.79 88888.00 2018-07-10 00:59:14.905 191 11508.48 90.63 56871.75 88888.00 2018-07-10 00:59:15.405 191 11508.49 90.68 56871.73 88888.00 2018-07-10 00:59:15.905 191 11508.49 90.69 56871.74 88888.00 2018-07-10 00:59:16.406 191 11508.49 90.72 56871.75 88888.00 2018-07-10 00:59:16.906 191 11508.51 90.76 56871.72 88888.00 2018-07-10 00:59:17.406 191 11508.47 90.76 56871.84 88888.00 2018-07-10 00:59:17.906 191 11508.47 90.79 56871.86 88888.00 2018-07-10 00:59:18.906 191 11508.46 90.88 56871.81 88888.00 2018-07-10 00:59:19.406 191 11508.46 90.87 56871.81 88888.00 2018-07-10 00:59:19.906 191 11508.51 90.93 56871.90 88888.00 2018-07-10 00:59:20.906 191 11508.52 91.00 56871.86 88888.00 2018-07-10 00:59:21.406 191 11508.53 91.02 56871.91 88888.00 2018-07-10 00:59:21.906 191 11508.51 91.02 56871.98 88888.00 2018-07-10 00:59:22.406 191 11508.45 91.06 56871.98 88888.00 2018-07-10 00:59:22.906 191 11508.52 91.11 56871.96 88888.00 2018-07-10 00:59:23.406 191 11508.52 91.16 56871.97 88888.00 2018-07-10 00:59:23.906 191 11508.47 91.18 56871.97 88888.00 2018-07-10 00:59:24.406 191 11508.52 91.21 56871.92 88888.00 2018-07-10 00:59:24.906 191 11508.55 91.16 56871.93 88888.00 2018-07-10 00:59:25.406 191 11508.51 91.20 56872.03 88888.00 2018-07-10 00:59:25.906 191 11508.56 91.24 56872.07 88888.00 2018-07-10 00:59:26.406 191 11508.65 91.25 56872.04 88888.00 2018-07-10 00:59:26.906 191 11508.58 91.30 56872.05 88888.00 2018-07-10 00:59:27.406 191 11508.55 91.32 56872.09 88888.00 2018-07-10 00:59:27.906 191 11508.59 91.31 56872.06 88888.00 2018-07-10 00:59:28.406 191 11508.54 91.36 56872.03 88888.00 2018-07-10 00:59:28.906 191 11508.52 91.37 56872.09 88888.00 2018-07-10 00:59:29.406 191 11508.55 91.43 56872.13 88888.00 2018-07-10 00:59:29.906 191 11508.56 91.49 56872.07 88888.00 2018-07-10 00:59:30.406 191 11508.59 91.54 56872.10 88888.00 2018-07-10 00:59:30.906 191 11508.63 91.55 56872.18 88888.00 2018-07-10 00:59:31.406 191 11508.55 91.56 56872.14 88888.00 2018-07-10 00:59:31.906 191 11508.55 91.68 56872.19 88888.00 2018-07-10 00:59:32.406 191 11508.63 91.76 56872.28 88888.00 2018-07-10 00:59:32.906 191 11508.63 91.74 56872.28 88888.00 2018-07-10 00:59:33.406 191 11508.65 91.74 56872.32 88888.00 2018-07-10 00:59:33.906 191 11508.68 91.77 56872.37 88888.00 2018-07-10 00:59:34.406 191 11508.67 91.79 56872.38 88888.00 2018-07-10 00:59:34.906 191 11508.63 91.83 56872.36 88888.00 2018-07-10 00:59:35.406 191 11508.70 91.88 56872.31 88888.00 2018-07-10 00:59:35.906 191 11508.70 91.86 56872.33 88888.00 2018-07-10 00:59:36.406 191 11508.66 91.88 56872.46 88888.00 2018-07-10 00:59:36.906 191 11508.69 91.93 56872.50 88888.00 2018-07-10 00:59:37.406 191 11508.70 91.95 56872.48 88888.00 2018-07-10 00:59:37.906 191 11508.66 91.99 56872.51 88888.00 2018-07-10 00:59:38.406 191 11508.66 92.06 56872.55 88888.00 2018-07-10 00:59:38.906 191 11508.67 92.08 56872.52 88888.00 2018-07-10 00:59:39.406 191 11508.65 92.09 56872.44 88888.00 2018-07-10 00:59:39.906 191 11508.67 92.13 56872.52 88888.00 2018-07-10 00:59:40.406 191 11508.66 92.16 56872.57 88888.00 2018-07-10 00:59:40.906 191 11508.63 92.19 56872.61 88888.00 2018-07-10 00:59:41.406 191 11508.67 92.26 56872.64 88888.00 2018-07-10 00:59:41.906 191 11508.72 92.24 56872.63 88888.00 2018-07-10 00:59:42.406 191 11508.65 92.20 56872.70 88888.00 2018-07-10 00:59:42.906 191 11508.63 92.23 56872.73 88888.00 2018-07-10 00:59:43.406 191 11508.65 92.23 56872.74 88888.00 2018-07-10 00:59:43.906 191 11508.67 92.24 56872.71 88888.00 2018-07-10 00:59:44.406 191 11508.67 92.27 56872.75 88888.00 2018-07-10 00:59:44.906 191 11508.72 92.30 56872.76 88888.00 2018-07-10 00:59:45.406 191 11508.68 92.30 56872.77 88888.00 2018-07-10 00:59:45.906 191 11508.68 92.34 56872.80 88888.00 2018-07-10 00:59:46.406 191 11508.69 92.39 56872.82 88888.00 2018-07-10 00:59:46.906 191 11508.70 92.42 56872.80 88888.00 2018-07-10 00:59:47.406 191 11508.68 92.43 56872.78 88888.00 2018-07-10 00:59:47.906 191 11508.69 92.40 56872.78 88888.00 2018-07-10 00:59:48.406 191 11508.70 92.38 56872.78 88888.00 2018-07-10 00:59:48.906 191 11508.62 92.45 56872.80 88888.00 2018-07-10 00:59:49.406 191 11508.65 92.53 56872.87 88888.00 2018-07-10 00:59:49.906 191 11508.68 92.52 56872.89 88888.00 2018-07-10 00:59:50.406 191 11508.67 92.53 56872.97 88888.00 2018-07-10 00:59:50.906 191 11508.72 92.53 56873.10 88888.00 2018-07-10 00:59:51.406 191 11508.72 92.52 56873.06 88888.00 2018-07-10 00:59:52.406 191 11508.68 92.63 56873.07 88888.00 2018-07-10 00:59:52.906 191 11508.68 92.57 56873.06 88888.00 2018-07-10 00:59:53.406 191 11508.63 92.58 56873.06 88888.00 2018-07-10 00:59:53.906 191 11508.72 92.59 56873.18 88888.00 2018-07-10 00:59:54.406 191 11508.69 92.59 56873.18 88888.00 2018-07-10 00:59:54.906 191 11508.56 92.59 56873.10 88888.00 2018-07-10 00:59:55.406 191 11508.52 92.64 56873.10 88888.00 2018-07-10 00:59:55.906 191 11508.53 92.63 56873.09 88888.00 2018-07-10 00:59:56.406 191 11508.54 92.63 56873.09 88888.00 2018-07-10 00:59:56.906 191 11508.54 92.64 56873.18 88888.00 2018-07-10 00:59:57.406 191 11508.59 92.66 56873.23 88888.00 2018-07-10 00:59:57.906 191 11508.55 92.66 56873.25 88888.00 2018-07-10 00:59:58.406 191 11508.56 92.66 56873.20 88888.00 2018-07-10 00:59:58.906 191 11508.60 92.66 56873.16 88888.00 2018-07-10 00:59:59.406 191 11508.55 92.66 56873.26 88888.00 2018-07-10 00:59:59.906 191 11508.56 92.67 56873.27 88888.00 2018-07-10 01:00:00.406 191 11508.67 92.68 56873.35 88888.00 2018-07-10 01:00:00.906 191 11508.63 92.68 56873.35 88888.00 2018-07-10 01:00:01.406 191 11508.58 92.73 56873.40 88888.00 2018-07-10 01:00:01.906 191 11508.58 92.74 56873.45 88888.00 2018-07-10 01:00:02.406 191 11508.58 92.74 56873.51 88888.00 2018-07-10 01:00:02.906 191 11508.61 92.83 56873.54 88888.00 2018-07-10 01:00:03.406 191 11508.62 92.83 56873.55 88888.00 2018-07-10 01:00:03.906 191 11508.54 92.88 56873.54 88888.00 2018-07-10 01:00:04.406 191 11508.49 92.92 56873.64 88888.00 2018-07-10 01:00:04.906 191 11508.55 92.93 56873.70 88888.00 2018-07-10 01:00:05.406 191 11508.45 92.90 56873.64 88888.00 2018-07-10 01:00:05.906 191 11508.41 92.94 56873.65 88888.00 2018-07-10 01:00:06.406 191 11508.42 93.00 56873.73 88888.00 2018-07-10 01:00:06.906 191 11508.39 92.98 56873.76 88888.00 2018-07-10 01:00:07.406 191 11508.31 92.97 56873.76 88888.00 2018-07-10 01:00:07.906 191 11508.34 93.00 56873.85 88888.00 2018-07-10 01:00:08.406 191 11508.31 92.99 56873.92 88888.00 2018-07-10 01:00:08.906 191 11508.25 93.02 56873.97 88888.00 2018-07-10 01:00:09.406 191 11508.22 93.07 56874.00 88888.00 2018-07-10 01:00:09.906 191 11508.18 93.05 56874.02 88888.00 2018-07-10 01:00:10.406 191 11508.17 92.93 56874.11 88888.00 2018-07-10 01:00:10.906 191 11508.14 92.94 56874.13 88888.00 2018-07-10 01:00:11.406 191 11508.14 92.98 56874.06 88888.00 2018-07-10 01:00:11.906 191 11508.06 92.99 56874.10 88888.00 2018-07-10 01:00:12.406 191 11507.99 93.06 56874.11 88888.00 2018-07-10 01:00:12.906 191 11508.03 93.05 56874.15 88888.00 2018-07-10 01:00:13.406 191 11507.93 92.99 56874.23 88888.00 2018-07-10 01:00:13.906 191 11508.00 93.06 56874.31 88888.00 2018-07-10 01:00:14.406 191 11508.00 93.08 56874.28 88888.00 2018-07-10 01:00:14.906 191 11507.93 93.11 56874.34 88888.00 2018-07-10 01:00:15.406 191 11507.94 93.12 56874.41 88888.00 2018-07-10 01:00:15.906 191 11507.96 93.11 56874.37 88888.00 2018-07-10 01:00:16.406 191 11507.90 93.08 56874.40 88888.00 2018-07-10 01:00:16.906 191 11507.84 93.09 56874.51 88888.00 2018-07-10 01:00:17.406 191 11507.85 93.09 56874.56 88888.00 2018-07-10 01:00:17.906 191 11507.80 93.05 56874.49 88888.00 2018-07-10 01:00:18.406 191 11507.77 93.08 56874.55 88888.00 2018-07-10 01:00:18.906 191 11507.78 93.11 56874.67 88888.00 2018-07-10 01:00:19.406 191 11507.73 93.12 56874.70 88888.00 2018-07-10 01:00:19.906 191 11507.68 93.11 56874.70 88888.00 2018-07-10 01:00:20.406 191 11507.71 93.12 56874.69 88888.00 2018-07-10 01:00:20.906 191 11507.73 93.05 56874.69 88888.00 2018-07-10 01:00:21.406 191 11507.68 93.11 56874.74 88888.00 2018-07-10 01:00:21.906 191 11507.65 93.18 56874.74 88888.00 2018-07-10 01:00:22.406 191 11507.64 93.14 56874.77 88888.00 2018-07-10 01:00:22.906 191 11507.59 93.15 56874.85 88888.00 2018-07-10 01:00:23.906 191 11507.56 93.17 56874.87 88888.00 2018-07-10 01:00:24.406 191 11507.51 93.17 56874.85 88888.00 2018-07-10 01:00:24.906 191 11507.51 93.17 56874.94 88888.00 2018-07-10 01:00:25.406 191 11507.48 93.18 56874.98 88888.00 2018-07-10 01:00:25.906 191 11507.43 93.19 56875.01 88888.00 2018-07-10 01:00:26.406 191 11507.45 93.20 56875.07 88888.00 2018-07-10 01:00:26.906 191 11507.41 93.19 56875.07 88888.00 2018-07-10 01:00:27.406 191 11507.35 93.19 56875.02 88888.00 2018-07-10 01:00:27.906 191 11507.40 93.25 56875.02 88888.00 2018-07-10 01:00:28.406 191 11507.37 93.28 56875.12 88888.00 2018-07-10 01:00:28.906 191 11507.28 93.26 56875.15 88888.00 2018-07-10 01:00:29.406 191 11507.30 93.27 56875.13 88888.00 2018-07-10 01:00:29.906 191 11507.29 93.25 56875.07 88888.00 2018-07-10 01:00:30.406 191 11507.24 93.25 56875.11 88888.00 2018-07-10 01:00:30.906 191 11507.20 93.25 56875.15 88888.00 2018-07-10 01:00:31.906 191 11507.13 93.26 56875.20 88888.00 2018-07-10 01:00:32.406 191 11507.10 93.25 56875.20 88888.00 2018-07-10 01:00:32.906 191 11507.15 93.22 56875.22 88888.00 2018-07-10 01:00:33.406 191 11507.09 93.24 56875.22 88888.00 2018-07-10 01:00:33.906 191 11507.08 93.22 56875.26 88888.00 2018-07-10 01:00:34.406 191 11507.12 93.22 56875.27 88888.00 2018-07-10 01:00:34.906 191 11507.05 93.24 56875.28 88888.00 2018-07-10 01:00:35.406 191 11506.97 93.28 56875.28 88888.00 2018-07-10 01:00:35.906 191 11507.03 93.29 56875.22 88888.00 2018-07-10 01:00:36.406 191 11507.00 93.28 56875.18 88888.00 2018-07-10 01:00:36.906 191 11506.94 93.34 56875.20 88888.00 2018-07-10 01:00:37.406 191 11506.96 93.38 56875.24 88888.00 2018-07-10 01:00:37.906 191 11506.95 93.35 56875.25 88888.00 2018-07-10 01:00:38.406 191 11506.86 93.36 56875.25 88888.00 2018-07-10 01:00:38.906 191 11506.99 93.40 56875.25 88888.00 2018-07-10 01:00:39.406 191 11506.93 93.40 56875.21 88888.00 2018-07-10 01:00:39.906 191 11506.88 93.39 56875.26 88888.00 2018-07-10 01:00:40.406 191 11506.88 93.41 56875.30 88888.00 2018-07-10 01:00:40.906 191 11506.86 93.40 56875.25 88888.00 2018-07-10 01:00:41.406 191 11506.85 93.40 56875.30 88888.00 2018-07-10 01:00:41.906 191 11506.83 93.40 56875.32 88888.00 2018-07-10 01:00:42.406 191 11506.87 93.39 56875.25 88888.00 2018-07-10 01:00:42.906 191 11506.79 93.43 56875.25 88888.00 2018-07-10 01:00:43.406 191 11506.80 93.46 56875.30 88888.00 2018-07-10 01:00:43.906 191 11506.83 93.46 56875.31 88888.00 2018-07-10 01:00:44.406 191 11506.75 93.46 56875.28 88888.00 2018-07-10 01:00:44.906 191 11506.73 93.49 56875.28 88888.00 2018-07-10 01:00:45.406 191 11506.78 93.47 56875.28 88888.00 2018-07-10 01:00:45.906 191 11506.68 93.48 56875.31 88888.00 2018-07-10 01:00:46.406 191 11506.68 93.49 56875.31 88888.00 2018-07-10 01:00:46.906 191 11506.73 93.51 56875.31 88888.00 2018-07-10 01:00:47.406 191 11506.67 93.45 56875.33 88888.00 2018-07-10 01:00:47.906 191 11506.65 93.49 56875.33 88888.00 2018-07-10 01:00:48.406 191 11506.67 93.47 56875.34 88888.00 2018-07-10 01:00:48.906 191 11506.66 93.46 56875.35 88888.00 2018-07-10 01:00:49.406 191 11506.61 93.53 56875.38 88888.00 2018-07-10 01:00:49.906 191 11506.65 93.59 56875.37 88888.00 2018-07-10 01:00:50.406 191 11506.61 93.55 56875.39 88888.00 2018-07-10 01:00:50.906 191 11506.60 93.56 56875.35 88888.00 2018-07-10 01:00:51.406 191 11506.62 93.60 56875.39 88888.00 2018-07-10 01:00:51.906 191 11506.62 93.62 56875.35 88888.00 2018-07-10 01:00:52.406 191 11506.65 93.62 56875.30 88888.00 2018-07-10 01:00:52.906 191 11506.64 93.62 56875.38 88888.00 2018-07-10 01:00:53.406 191 11506.58 93.61 56875.34 88888.00 2018-07-10 01:00:53.906 191 11506.48 93.67 56875.43 88888.00 2018-07-10 01:00:54.406 191 11506.51 93.65 56875.38 88888.00 2018-07-10 01:00:55.406 191 11506.46 93.65 56875.43 88888.00 2018-07-10 01:00:55.906 191 11506.48 93.66 56875.41 88888.00 2018-07-10 01:00:56.406 191 11506.51 93.60 56875.45 88888.00 2018-07-10 01:00:56.906 191 11506.44 93.58 56875.50 88888.00 2018-07-10 01:00:57.406 191 11506.43 93.59 56875.53 88888.00 2018-07-10 01:00:57.906 191 11506.46 93.59 56875.50 88888.00 2018-07-10 01:00:58.406 191 11506.41 93.56 56875.50 88888.00 2018-07-10 01:00:58.906 191 11506.39 93.59 56875.54 88888.00 2018-07-10 01:00:59.406 191 11506.38 93.59 56875.58 88888.00 2018-07-10 01:00:59.906 191 11506.31 93.63 56875.56 88888.00 2018-07-10 01:01:00.406 191 11506.31 93.65 56875.59 88888.00 2018-07-10 01:01:00.906 191 11506.36 93.67 56875.69 88888.00 2018-07-10 01:01:01.406 191 11506.32 93.65 56875.63 88888.00 2018-07-10 01:01:01.906 191 11506.29 93.65 56875.65 88888.00 2018-07-10 01:01:02.406 191 11506.30 93.66 56875.64 88888.00 2018-07-10 01:01:02.906 191 11506.27 93.67 56875.63 88888.00 2018-07-10 01:01:03.406 191 11506.25 93.67 56875.63 88888.00 2018-07-10 01:01:03.906 191 11506.25 93.68 56875.69 88888.00 2018-07-10 01:01:04.406 191 11506.15 93.63 56875.70 88888.00 2018-07-10 01:01:05.406 191 11506.20 93.63 56875.76 88888.00 2018-07-10 01:01:05.906 191 11506.17 93.67 56875.79 88888.00 2018-07-10 01:01:06.406 191 11506.10 93.68 56875.85 88888.00 2018-07-10 01:01:06.906 191 11506.15 93.65 56875.82 88888.00 2018-07-10 01:01:07.406 191 11506.10 93.66 56875.82 88888.00 2018-07-10 01:01:07.906 191 11506.03 93.69 56875.84 88888.00 2018-07-10 01:01:08.406 191 11506.01 93.67 56875.88 88888.00 2018-07-10 01:01:08.906 191 11505.99 93.62 56875.92 88888.00 2018-07-10 01:01:09.406 191 11505.91 93.69 56875.97 88888.00 2018-07-10 01:01:09.906 191 11505.98 93.70 56876.02 88888.00 2018-07-10 01:01:10.407 191 11505.99 93.67 56876.01 88888.00 2018-07-10 01:01:10.907 191 11505.94 93.67 56875.98 88888.00 2018-07-10 01:01:11.407 191 11505.91 93.72 56876.01 88888.00 2018-07-10 01:01:11.907 191 11505.91 93.72 56875.98 88888.00 2018-07-10 01:01:12.407 191 11505.88 93.69 56876.04 88888.00 2018-07-10 01:01:12.907 191 11505.91 93.70 56876.12 88888.00 2018-07-10 01:01:13.407 191 11505.89 93.65 56876.14 88888.00 2018-07-10 01:01:13.907 191 11505.83 93.65 56876.18 88888.00 2018-07-10 01:01:14.407 191 11505.83 93.70 56876.20 88888.00 2018-07-10 01:01:14.907 191 11505.84 93.70 56876.18 88888.00 2018-07-10 01:01:15.407 191 11505.75 93.68 56876.18 88888.00 2018-07-10 01:01:15.907 191 11505.77 93.68 56876.22 88888.00 2018-07-10 01:01:16.407 191 11505.78 93.65 56876.26 88888.00 2018-07-10 01:01:16.907 191 11505.78 93.65 56876.26 88888.00 2018-07-10 01:01:17.407 191 11505.75 93.67 56876.29 88888.00 2018-07-10 01:01:17.907 191 11505.74 93.65 56876.35 88888.00 2018-07-10 01:01:18.407 191 11505.66 93.65 56876.35 88888.00 2018-07-10 01:01:18.907 191 11505.63 93.66 56876.34 88888.00 2018-07-10 01:01:19.407 191 11505.66 93.67 56876.31 88888.00 2018-07-10 01:01:19.907 191 11505.60 93.68 56876.31 88888.00 2018-07-10 01:01:20.407 191 11505.55 93.69 56876.28 88888.00 2018-07-10 01:01:20.907 191 11505.57 93.67 56876.27 88888.00 2018-07-10 01:01:21.407 191 11505.49 93.59 56876.30 88888.00 2018-07-10 01:01:21.907 191 11505.43 93.61 56876.34 88888.00 2018-07-10 01:01:22.407 191 11505.44 93.63 56876.30 88888.00 2018-07-10 01:01:22.907 191 11505.40 93.62 56876.31 88888.00 2018-07-10 01:01:23.407 191 11505.39 93.59 56876.33 88888.00 2018-07-10 01:01:23.907 191 11505.46 93.66 56876.33 88888.00 2018-07-10 01:01:24.407 191 11505.37 93.70 56876.39 88888.00 2018-07-10 01:01:24.907 191 11505.32 93.68 56876.40 88888.00 2018-07-10 01:01:25.407 191 11505.41 93.63 56876.46 88888.00 2018-07-10 01:01:25.907 191 11505.40 93.61 56876.48 88888.00 2018-07-10 01:01:26.407 191 11505.33 93.63 56876.49 88888.00 2018-07-10 01:01:26.907 191 11505.35 93.67 56876.49 88888.00 2018-07-10 01:01:27.407 191 11505.34 93.65 56876.53 88888.00 2018-07-10 01:01:27.907 191 11505.27 93.66 56876.53 88888.00 2018-07-10 01:01:28.407 191 11505.32 93.65 56876.50 88888.00 2018-07-10 01:01:28.907 191 11505.34 93.62 56876.55 88888.00 2018-07-10 01:01:29.407 191 11505.22 93.65 56876.63 88888.00 2018-07-10 01:01:29.907 191 11505.26 93.67 56876.72 88888.00 2018-07-10 01:01:30.407 191 11505.28 93.62 56876.75 88888.00 2018-07-10 01:01:30.907 191 11505.20 93.65 56876.80 88888.00 2018-07-10 01:01:31.407 191 11505.19 93.66 56876.87 88888.00 2018-07-10 01:01:31.907 191 11505.20 93.66 56876.89 88888.00 2018-07-10 01:01:32.407 191 11505.11 93.65 56876.93 88888.00 2018-07-10 01:01:32.907 191 11505.09 93.62 56876.95 88888.00 2018-07-10 01:01:33.407 191 11505.12 93.60 56876.97 88888.00 2018-07-10 01:01:33.907 191 11505.05 93.58 56876.94 88888.00 2018-07-10 01:01:34.407 191 11505.09 93.61 56877.00 88888.00 2018-07-10 01:01:34.907 191 11505.16 93.63 56877.00 88888.00 2018-07-10 01:01:35.407 191 11505.06 93.59 56877.00 88888.00 2018-07-10 01:01:35.907 191 11505.04 93.59 56877.10 88888.00 2018-07-10 01:01:36.907 191 11504.97 93.56 56877.13 88888.00 2018-07-10 01:01:37.407 191 11504.94 93.62 56877.14 88888.00 2018-07-10 01:01:37.907 191 11504.94 93.63 56877.17 88888.00 2018-07-10 01:01:38.407 191 11504.91 93.63 56877.19 88888.00 2018-07-10 01:01:38.907 191 11504.92 93.65 56877.25 88888.00 2018-07-10 01:01:39.407 191 11504.90 93.61 56877.29 88888.00 2018-07-10 01:01:39.907 191 11504.80 93.56 56877.31 88888.00 2018-07-10 01:01:40.407 191 11504.73 93.61 56877.42 88888.00 2018-07-10 01:01:40.907 191 11504.83 93.61 56877.50 88888.00 2018-07-10 01:01:41.407 191 11504.74 93.56 56877.45 88888.00 2018-07-10 01:01:41.907 191 11504.76 93.59 56877.45 88888.00 2018-07-10 01:01:42.407 191 11504.67 93.58 56877.50 88888.00 2018-07-10 01:01:42.907 191 11504.66 93.52 56877.53 88888.00 2018-07-10 01:01:43.407 191 11504.58 93.53 56877.65 88888.00 2018-07-10 01:01:43.907 191 11504.66 93.55 56877.71 88888.00 2018-07-10 01:01:44.907 191 11504.62 93.53 56877.75 88888.00 2018-07-10 01:01:45.407 191 11504.63 93.54 56877.78 88888.00 2018-07-10 01:01:45.907 191 11504.60 93.46 56877.81 88888.00 2018-07-10 01:01:46.907 191 11504.51 93.49 56877.89 88888.00 2018-07-10 01:01:47.407 191 11504.46 93.49 56877.95 88888.00 2018-07-10 01:01:47.907 191 11504.32 93.46 56877.94 88888.00 2018-07-10 01:01:48.407 191 11504.32 93.45 56877.96 88888.00 2018-07-10 01:01:48.907 191 11504.35 93.41 56878.07 88888.00 2018-07-10 01:01:49.407 191 11504.32 93.38 56878.08 88888.00 2018-07-10 01:01:49.907 191 11504.30 93.31 56878.07 88888.00 2018-07-10 01:01:50.407 191 11504.29 93.33 56878.13 88888.00 2018-07-10 01:01:50.907 191 11504.21 93.36 56878.14 88888.00 2018-07-10 01:01:51.407 191 11504.24 93.33 56878.21 88888.00 2018-07-10 01:01:51.907 191 11504.24 93.27 56878.27 88888.00 2018-07-10 01:01:52.407 191 11504.18 93.28 56878.23 88888.00 2018-07-10 01:01:52.907 191 11504.18 93.26 56878.22 88888.00 2018-07-10 01:01:53.407 191 11504.12 93.26 56878.19 88888.00 2018-07-10 01:01:53.907 191 11504.04 93.20 56878.21 88888.00 2018-07-10 01:01:54.907 191 11504.08 93.27 56878.30 88888.00 2018-07-10 01:01:55.407 191 11503.96 93.18 56878.27 88888.00 2018-07-10 01:01:55.907 191 11503.94 93.20 56878.23 88888.00 2018-07-10 01:01:56.407 191 11503.98 93.20 56878.28 88888.00 2018-07-10 01:01:56.907 191 11503.91 93.14 56878.33 88888.00 2018-07-10 01:01:57.407 191 11503.82 93.09 56878.36 88888.00 2018-07-10 01:01:57.907 191 11503.82 93.09 56878.42 88888.00 2018-07-10 01:01:58.407 191 11503.75 93.09 56878.39 88888.00 2018-07-10 01:01:58.907 191 11503.80 93.01 56878.38 88888.00 2018-07-10 01:01:59.407 191 11503.79 93.05 56878.43 88888.00 2018-07-10 01:01:59.907 191 11503.73 93.02 56878.45 88888.00 2018-07-10 01:02:00.407 191 11503.65 93.00 56878.48 88888.00 2018-07-10 01:02:00.907 191 11503.63 92.99 56878.57 88888.00 2018-07-10 01:02:01.407 191 11503.62 92.91 56878.62 88888.00 2018-07-10 01:02:01.907 191 11503.62 92.90 56878.57 88888.00 2018-07-10 01:02:02.407 191 11503.63 92.93 56878.51 88888.00 2018-07-10 01:02:02.907 191 11503.62 92.86 56878.47 88888.00 2018-07-10 01:02:03.407 191 11503.55 92.84 56878.59 88888.00 2018-07-10 01:02:03.907 191 11503.45 92.88 56878.67 88888.00 2018-07-10 01:02:04.407 191 11503.47 92.85 56878.72 88888.00 2018-07-10 01:02:04.907 191 11503.44 92.80 56878.75 88888.00 2018-07-10 01:02:05.407 191 11503.45 92.79 56878.74 88888.00 2018-07-10 01:02:05.907 191 11503.39 92.77 56878.73 88888.00 2018-07-10 01:02:06.407 191 11503.28 92.75 56878.67 88888.00 2018-07-10 01:02:06.907 191 11503.25 92.70 56878.66 88888.00 2018-07-10 01:02:07.407 191 11503.27 92.70 56878.74 88888.00 2018-07-10 01:02:07.907 191 11503.25 92.64 56878.74 88888.00 2018-07-10 01:02:08.407 191 11503.30 92.60 56878.75 88888.00 2018-07-10 01:02:08.907 191 11503.28 92.57 56878.80 88888.00 2018-07-10 01:02:09.407 191 11503.14 92.57 56878.79 88888.00 2018-07-10 01:02:09.907 191 11503.16 92.56 56878.71 88888.00 2018-07-10 01:02:10.407 191 11503.12 92.52 56878.67 88888.00 2018-07-10 01:02:10.907 191 11503.04 92.49 56878.72 88888.00 2018-07-10 01:02:11.407 191 11503.00 92.51 56878.73 88888.00 2018-07-10 01:02:11.907 191 11503.06 92.51 56878.77 88888.00 2018-07-10 01:02:12.407 191 11503.04 92.43 56878.79 88888.00 2018-07-10 01:02:12.907 191 11502.98 92.39 56878.73 88888.00 2018-07-10 01:02:13.407 191 11503.00 92.37 56878.74 88888.00 2018-07-10 01:02:13.907 191 11502.90 92.37 56878.77 88888.00 2018-07-10 01:02:14.407 191 11502.87 92.37 56878.78 88888.00 2018-07-10 01:02:14.907 191 11502.97 92.31 56878.74 88888.00 2018-07-10 01:02:15.407 191 11502.90 92.25 56878.83 88888.00 2018-07-10 01:02:15.907 191 11502.80 92.18 56878.81 88888.00 2018-07-10 01:02:16.407 191 11502.86 92.11 56878.85 88888.00 2018-07-10 01:02:16.907 191 11502.79 92.05 56878.86 88888.00 2018-07-10 01:02:17.407 191 11502.78 92.02 56878.87 88888.00 2018-07-10 01:02:17.907 191 11502.80 92.02 56878.85 88888.00 2018-07-10 01:02:18.407 191 11502.79 91.96 56878.75 88888.00 2018-07-10 01:02:18.907 191 11502.75 91.89 56878.73 88888.00 2018-07-10 01:02:19.407 191 11502.71 91.89 56878.72 88888.00 2018-07-10 01:02:19.907 191 11502.65 91.84 56878.66 88888.00 2018-07-10 01:02:20.407 191 11502.62 91.79 56878.67 88888.00 2018-07-10 01:02:20.907 191 11502.64 91.79 56878.72 88888.00 2018-07-10 01:02:21.407 191 11502.65 91.79 56878.74 88888.00 2018-07-10 01:02:21.907 191 11502.56 91.76 56878.73 88888.00 2018-07-10 01:02:22.407 191 11502.62 91.74 56878.74 88888.00 2018-07-10 01:02:22.907 191 11502.61 91.69 56878.75 88888.00 2018-07-10 01:02:23.407 191 11502.55 91.63 56878.83 88888.00 2018-07-10 01:02:23.907 191 11502.55 91.62 56878.75 88888.00 2018-07-10 01:02:24.407 191 11502.49 91.58 56878.64 88888.00 2018-07-10 01:02:24.907 191 11502.44 91.52 56878.67 88888.00 2018-07-10 01:02:25.407 191 11502.42 91.50 56878.73 88888.00 2018-07-10 01:02:25.907 191 11502.43 91.51 56878.68 88888.00 2018-07-10 01:02:26.407 191 11502.38 91.48 56878.57 88888.00 2018-07-10 01:02:26.907 191 11502.40 91.49 56878.60 88888.00 2018-07-10 01:02:27.407 191 11502.38 91.41 56878.66 88888.00 2018-07-10 01:02:28.407 191 11502.29 91.29 56878.68 88888.00 2018-07-10 01:02:28.907 191 11502.33 91.30 56878.62 88888.00 2018-07-10 01:02:29.407 191 11502.27 91.29 56878.64 88888.00 2018-07-10 01:02:29.907 191 11502.22 91.28 56878.66 88888.00 2018-07-10 01:02:30.407 191 11502.23 91.22 56878.60 88888.00 2018-07-10 01:02:30.907 191 11502.17 91.18 56878.57 88888.00 2018-07-10 01:02:31.407 191 11502.14 91.17 56878.53 88888.00 2018-07-10 01:02:31.907 191 11502.16 91.13 56878.51 88888.00 2018-07-10 01:02:32.407 191 11502.14 91.02 56878.59 88888.00 2018-07-10 01:02:32.907 191 11502.12 91.03 56878.61 88888.00 2018-07-10 01:02:33.407 191 11502.12 91.02 56878.53 88888.00 2018-07-10 01:02:33.907 191 11502.05 90.93 56878.53 88888.00 2018-07-10 01:02:34.407 191 11501.98 90.93 56878.45 88888.00 2018-07-10 01:02:34.907 191 11502.02 90.93 56878.38 88888.00 2018-07-10 01:02:35.407 191 11501.96 90.90 56878.52 88888.00 2018-07-10 01:02:35.907 191 11501.89 90.89 56878.55 88888.00 2018-07-10 01:02:36.407 191 11501.95 90.86 56878.51 88888.00 2018-07-10 01:02:36.907 191 11501.99 90.79 56878.47 88888.00 2018-07-10 01:02:37.407 191 11501.92 90.77 56878.52 88888.00 2018-07-10 01:02:38.407 191 11501.88 90.66 56878.58 88888.00 2018-07-10 01:02:38.907 191 11501.79 90.61 56878.55 88888.00 2018-07-10 01:02:39.407 191 11501.84 90.60 56878.53 88888.00 2018-07-10 01:02:39.907 191 11501.81 90.55 56878.58 88888.00 2018-07-10 01:02:40.407 191 11501.73 90.53 56878.53 88888.00 2018-07-10 01:02:40.907 191 11501.81 90.52 56878.51 88888.00 2018-07-10 01:02:41.407 191 11501.79 90.53 56878.49 88888.00 2018-07-10 01:02:41.907 191 11501.74 90.54 56878.42 88888.00 2018-07-10 01:02:42.407 191 11501.66 90.52 56878.45 88888.00 2018-07-10 01:02:42.907 191 11501.67 90.47 56878.46 88888.00 2018-07-10 01:02:43.407 191 11501.63 90.43 56878.47 88888.00 2018-07-10 01:02:43.907 191 11501.59 90.42 56878.48 88888.00 2018-07-10 01:02:44.407 191 11501.60 90.30 56878.49 88888.00 2018-07-10 01:02:44.907 191 11501.59 90.23 56878.49 88888.00 2018-07-10 01:02:45.407 191 11501.60 90.28 56878.51 88888.00 2018-07-10 01:02:45.907 191 11501.59 90.22 56878.51 88888.00 2018-07-10 01:02:46.407 191 11501.50 90.15 56878.46 88888.00 2018-07-10 01:02:46.907 191 11501.44 90.18 56878.46 88888.00 2018-07-10 01:02:47.407 191 11501.45 90.11 56878.42 88888.00 2018-07-10 01:02:47.907 191 11501.45 90.07 56878.35 88888.00 2018-07-10 01:02:48.407 191 11501.41 90.06 56878.35 88888.00 2018-07-10 01:02:48.907 191 11501.40 90.01 56878.40 88888.00 2018-07-10 01:02:49.407 191 11501.37 89.95 56878.41 88888.00 2018-07-10 01:02:49.907 191 11501.36 89.92 56878.36 88888.00 2018-07-10 01:02:50.407 191 11501.33 89.86 56878.36 88888.00 2018-07-10 01:02:50.907 191 11501.32 89.78 56878.38 88888.00 2018-07-10 01:02:51.407 191 11501.27 89.74 56878.41 88888.00 2018-07-10 01:02:51.907 191 11501.30 89.73 56878.40 88888.00 2018-07-10 01:02:52.407 191 11501.26 89.71 56878.38 88888.00 2018-07-10 01:02:52.907 191 11501.20 89.67 56878.39 88888.00 2018-07-10 01:02:53.407 191 11501.22 89.66 56878.39 88888.00 2018-07-10 01:02:53.907 191 11501.25 89.61 56878.32 88888.00 2018-07-10 01:02:54.407 191 11501.17 89.57 56878.35 88888.00 2018-07-10 01:02:54.907 191 11501.18 89.54 56878.35 88888.00 2018-07-10 01:02:55.407 191 11501.20 89.46 56878.28 88888.00 2018-07-10 01:02:55.907 191 11501.18 89.39 56878.28 88888.00 2018-07-10 01:02:56.407 191 11501.22 89.39 56878.22 88888.00 2018-07-10 01:02:56.907 191 11501.18 89.30 56878.19 88888.00 2018-07-10 01:02:57.407 191 11501.09 89.23 56878.21 88888.00 2018-07-10 01:02:57.907 191 11501.12 89.23 56878.20 88888.00 2018-07-10 01:02:58.407 191 11501.11 89.17 56878.16 88888.00 2018-07-10 01:02:58.907 191 11501.04 89.12 56878.20 88888.00 2018-07-10 01:02:59.407 191 11501.05 89.11 56878.20 88888.00 2018-07-10 01:02:59.907 191 11501.08 89.05 56878.16 88888.00 2018-07-10 01:03:00.407 191 11500.98 89.00 56878.14 88888.00 2018-07-10 01:03:00.907 191 11501.02 88.99 56878.08 88888.00 2018-07-10 01:03:01.407 191 11501.02 88.94 56878.01 88888.00 2018-07-10 01:03:01.907 191 11500.94 88.94 56878.00 88888.00 2018-07-10 01:03:02.407 191 11500.87 88.93 56878.03 88888.00 2018-07-10 01:03:02.907 191 11500.92 88.87 56877.94 88888.00 2018-07-10 01:03:03.407 191 11500.83 88.79 56877.88 88888.00 2018-07-10 01:03:03.907 191 11500.84 88.77 56877.87 88888.00 2018-07-10 01:03:04.407 191 11500.94 88.69 56877.87 88888.00 2018-07-10 01:03:04.907 191 11500.82 88.69 56877.81 88888.00 2018-07-10 01:03:05.407 191 11500.84 88.68 56877.76 88888.00 2018-07-10 01:03:05.907 191 11500.84 88.64 56877.84 88888.00 2018-07-10 01:03:06.407 191 11500.74 88.57 56877.84 88888.00 2018-07-10 01:03:06.907 191 11500.76 88.51 56877.76 88888.00 2018-07-10 01:03:07.407 191 11500.80 88.50 56877.65 88888.00 2018-07-10 01:03:07.907 191 11500.74 88.46 56877.61 88888.00 2018-07-10 01:03:08.408 191 11500.73 88.44 56877.63 88888.00 2018-07-10 01:03:08.908 191 11500.77 88.38 56877.53 88888.00 2018-07-10 01:03:09.908 191 11500.68 88.31 56877.51 88888.00 2018-07-10 01:03:10.408 191 11500.68 88.29 56877.52 88888.00 2018-07-10 01:03:10.908 191 11500.70 88.21 56877.51 88888.00 2018-07-10 01:03:11.408 191 11500.75 88.14 56877.48 88888.00 2018-07-10 01:03:11.908 191 11500.73 88.15 56877.48 88888.00 2018-07-10 01:03:12.408 191 11500.69 88.11 56877.42 88888.00 2018-07-10 01:03:12.908 191 11500.63 88.07 56877.42 88888.00 2018-07-10 01:03:13.408 191 11500.63 88.04 56877.38 88888.00 2018-07-10 01:03:13.908 191 11500.63 88.02 56877.40 88888.00 2018-07-10 01:03:14.408 191 11500.54 87.96 56877.37 88888.00 2018-07-10 01:03:14.908 191 11500.52 87.97 56877.36 88888.00 2018-07-10 01:03:15.408 191 11500.54 87.92 56877.37 88888.00 2018-07-10 01:03:15.908 191 11500.52 87.89 56877.34 88888.00 2018-07-10 01:03:16.408 191 11500.55 87.88 56877.24 88888.00 2018-07-10 01:03:16.908 191 11500.55 87.83 56877.14 88888.00 2018-07-10 01:03:17.908 191 11500.57 87.76 56877.17 88888.00 2018-07-10 01:03:18.408 191 11500.56 87.71 56877.01 88888.00 2018-07-10 01:03:18.908 191 11500.55 87.71 56877.00 88888.00 2018-07-10 01:03:19.408 191 11500.52 87.69 56877.07 88888.00 2018-07-10 01:03:19.908 191 11500.53 87.64 56877.01 88888.00 2018-07-10 01:03:20.408 191 11500.54 87.66 56876.95 88888.00 2018-07-10 01:03:20.908 191 11500.53 87.68 56876.98 88888.00 2018-07-10 01:03:21.408 191 11500.50 87.58 56876.99 88888.00 2018-07-10 01:03:21.908 191 11500.49 87.55 56876.91 88888.00 2018-07-10 01:03:22.408 191 11500.55 87.55 56876.86 88888.00 2018-07-10 01:03:22.908 191 11500.56 87.51 56876.91 88888.00 2018-07-10 01:03:23.408 191 11500.46 87.46 56876.93 88888.00 2018-07-10 01:03:23.908 191 11500.40 87.47 56876.88 88888.00 2018-07-10 01:03:24.408 191 11500.46 87.50 56876.89 88888.00 2018-07-10 01:03:24.908 191 11500.45 87.49 56876.89 88888.00 2018-07-10 01:03:25.408 191 11500.40 87.46 56876.91 88888.00 2018-07-10 01:03:25.908 191 11500.43 87.37 56876.85 88888.00 2018-07-10 01:03:26.408 191 11500.48 87.35 56876.79 88888.00 2018-07-10 01:03:26.908 191 11500.46 87.37 56876.79 88888.00 2018-07-10 01:03:27.408 191 11500.46 87.37 56876.79 88888.00 2018-07-10 01:03:27.908 191 11500.45 87.30 56876.80 88888.00 2018-07-10 01:03:28.408 191 11500.43 87.33 56876.72 88888.00 2018-07-10 01:03:28.908 191 11500.54 87.32 56876.74 88888.00 2018-07-10 01:03:29.408 191 11500.50 87.29 56876.75 88888.00 2018-07-10 01:03:29.908 191 11500.43 87.27 56876.75 88888.00 2018-07-10 01:03:30.408 191 11500.47 87.27 56876.71 88888.00 2018-07-10 01:03:30.908 191 11500.50 87.27 56876.69 88888.00 2018-07-10 01:03:31.408 191 11500.43 87.21 56876.73 88888.00 2018-07-10 01:03:31.908 191 11500.46 87.21 56876.67 88888.00 2018-07-10 01:03:32.408 191 11500.49 87.17 56876.66 88888.00 2018-07-10 01:03:32.908 191 11500.39 87.17 56876.67 88888.00 2018-07-10 01:03:33.408 191 11500.46 87.17 56876.69 88888.00 2018-07-10 01:03:33.908 191 11500.46 87.14 56876.65 88888.00 2018-07-10 01:03:34.408 191 11500.42 87.09 56876.66 88888.00 2018-07-10 01:03:34.908 191 11500.45 87.07 56876.66 88888.00 2018-07-10 01:03:35.408 191 11500.46 87.05 56876.67 88888.00 2018-07-10 01:03:35.908 191 11500.38 87.07 56876.61 88888.00 2018-07-10 01:03:36.408 191 11500.36 87.09 56876.56 88888.00 2018-07-10 01:03:36.908 191 11500.50 87.09 56876.73 88888.00 2018-07-10 01:03:37.408 191 11500.41 87.06 56876.65 88888.00 2018-07-10 01:03:37.908 191 11500.41 87.08 56876.56 88888.00 2018-07-10 01:03:38.408 191 11500.43 87.07 56876.59 88888.00 2018-07-10 01:03:38.908 191 11500.34 87.02 56876.63 88888.00 2018-07-10 01:03:39.408 191 11500.34 87.02 56876.60 88888.00 2018-07-10 01:03:39.908 191 11500.43 86.99 56876.58 88888.00 2018-07-10 01:03:40.408 191 11500.43 86.94 56876.61 88888.00 2018-07-10 01:03:41.408 191 11500.48 86.93 56876.61 88888.00 2018-07-10 01:03:41.908 191 11500.41 86.93 56876.58 88888.00 2018-07-10 01:03:42.408 191 11500.36 86.96 56876.53 88888.00 2018-07-10 01:03:42.908 191 11500.42 86.98 56876.54 88888.00 2018-07-10 01:03:43.408 191 11500.40 86.94 56876.56 88888.00 2018-07-10 01:03:43.908 191 11500.36 86.95 56876.59 88888.00 2018-07-10 01:03:44.408 191 11500.46 86.94 56876.58 88888.00 2018-07-10 01:03:44.908 191 11500.38 86.89 56876.58 88888.00 2018-07-10 01:03:45.408 191 11500.35 86.89 56876.66 88888.00 2018-07-10 01:03:45.908 191 11500.38 86.91 56876.72 88888.00 2018-07-10 01:03:46.408 191 11500.35 86.93 56876.61 88888.00 2018-07-10 01:03:46.908 191 11500.34 86.91 56876.54 88888.00 2018-07-10 01:03:47.408 191 11500.43 86.93 56876.54 88888.00 2018-07-10 01:03:47.908 191 11500.43 86.89 56876.52 88888.00 2018-07-10 01:03:48.408 191 11500.43 86.88 56876.55 88888.00 2018-07-10 01:03:48.908 191 11500.43 86.89 56876.58 88888.00 2018-07-10 01:03:49.408 191 11500.45 86.89 56876.54 88888.00 2018-07-10 01:03:49.908 191 11500.41 86.89 56876.54 88888.00 2018-07-10 01:03:50.408 191 11500.49 86.91 56876.50 88888.00 2018-07-10 01:03:51.408 191 11500.40 86.86 56876.48 88888.00 2018-07-10 01:03:51.908 191 11500.48 86.87 56876.49 88888.00 2018-07-10 01:03:52.408 191 11500.48 86.85 56876.49 88888.00 2018-07-10 01:03:52.908 191 11500.47 86.79 56876.52 88888.00 2018-07-10 01:03:53.408 191 11500.48 86.79 56876.53 88888.00 2018-07-10 01:03:53.908 191 11500.50 86.76 56876.50 88888.00 2018-07-10 01:03:54.408 191 11500.43 86.74 56876.46 88888.00 2018-07-10 01:03:54.908 191 11500.45 86.72 56876.44 88888.00 2018-07-10 01:03:55.408 191 11500.50 86.69 56876.44 88888.00 2018-07-10 01:03:55.908 191 11500.47 86.67 56876.43 88888.00 2018-07-10 01:03:56.408 191 11500.47 86.68 56876.52 88888.00 2018-07-10 01:03:56.908 191 11500.52 86.67 56876.50 88888.00 2018-07-10 01:03:57.408 191 11500.46 86.64 56876.50 88888.00 2018-07-10 01:03:57.908 191 11500.45 86.66 56876.53 88888.00 2018-07-10 01:03:58.408 191 11500.49 86.71 56876.49 88888.00 2018-07-10 01:03:58.908 191 11500.46 86.67 56876.46 88888.00 2018-07-10 01:03:59.408 191 11500.48 86.62 56876.47 88888.00 2018-07-10 01:03:59.908 191 11500.54 86.61 56876.46 88888.00 2018-07-10 01:04:00.408 191 11500.49 86.58 56876.41 88888.00 2018-07-10 01:04:00.908 191 11500.49 86.61 56876.37 88888.00 2018-07-10 01:04:01.408 191 11500.53 86.64 56876.35 88888.00 2018-07-10 01:04:01.908 191 11500.55 86.62 56876.36 88888.00 2018-07-10 01:04:02.408 191 11500.48 86.59 56876.42 88888.00 2018-07-10 01:04:02.908 191 11500.55 86.65 56876.41 88888.00 2018-07-10 01:04:03.408 191 11500.56 86.61 56876.40 88888.00 2018-07-10 01:04:03.908 191 11500.56 86.61 56876.39 88888.00 2018-07-10 01:04:04.408 191 11500.48 86.61 56876.37 88888.00 2018-07-10 01:04:04.908 191 11500.55 86.60 56876.37 88888.00 2018-07-10 01:04:05.408 191 11500.55 86.59 56876.42 88888.00 2018-07-10 01:04:05.908 191 11500.62 86.59 56876.43 88888.00 2018-07-10 01:04:06.408 191 11500.57 86.59 56876.41 88888.00 2018-07-10 01:04:06.908 191 11500.48 86.58 56876.37 88888.00 2018-07-10 01:04:07.408 191 11500.53 86.60 56876.39 88888.00 2018-07-10 01:04:07.908 191 11500.49 86.57 56876.37 88888.00 2018-07-10 01:04:08.408 191 11500.52 86.57 56876.37 88888.00 2018-07-10 01:04:08.908 191 11500.54 86.59 56876.47 88888.00 2018-07-10 01:04:09.408 191 11500.59 86.57 56876.50 88888.00 2018-07-10 01:04:09.908 191 11500.55 86.58 56876.47 88888.00 2018-07-10 01:04:10.408 191 11500.53 86.60 56876.43 88888.00 2018-07-10 01:04:10.908 191 11500.57 86.55 56876.46 88888.00 2018-07-10 01:04:11.408 191 11500.52 86.54 56876.49 88888.00 2018-07-10 01:04:11.908 191 11500.50 86.52 56876.49 88888.00 2018-07-10 01:04:12.408 191 11500.54 86.52 56876.46 88888.00 2018-07-10 01:04:12.908 191 11500.50 86.57 56876.42 88888.00 2018-07-10 01:04:13.408 191 11500.48 86.54 56876.40 88888.00 2018-07-10 01:04:13.908 191 11500.53 86.52 56876.43 88888.00 2018-07-10 01:04:14.408 191 11500.49 86.49 56876.42 88888.00 2018-07-10 01:04:14.908 191 11500.47 86.44 56876.47 88888.00 2018-07-10 01:04:15.408 191 11500.46 86.47 56876.48 88888.00 2018-07-10 01:04:15.908 191 11500.42 86.47 56876.43 88888.00 2018-07-10 01:04:16.408 191 11500.40 86.49 56876.41 88888.00 2018-07-10 01:04:16.908 191 11500.46 86.52 56876.37 88888.00 2018-07-10 01:04:17.408 191 11500.49 86.53 56876.31 88888.00 2018-07-10 01:04:17.908 191 11500.50 86.51 56876.30 88888.00 2018-07-10 01:04:18.408 191 11500.55 86.52 56876.31 88888.00 2018-07-10 01:04:18.908 191 11500.54 86.51 56876.30 88888.00 2018-07-10 01:04:19.408 191 11500.54 86.49 56876.36 88888.00 2018-07-10 01:04:19.908 191 11500.56 86.52 56876.36 88888.00 2018-07-10 01:04:20.408 191 11500.56 86.49 56876.28 88888.00 2018-07-10 01:04:20.908 191 11500.52 86.49 56876.27 88888.00 2018-07-10 01:04:21.408 191 11500.57 86.53 56876.30 88888.00 2018-07-10 01:04:21.908 191 11500.56 86.52 56876.26 88888.00 2018-07-10 01:04:22.908 191 11500.46 86.52 56876.18 88888.00 2018-07-10 01:04:23.408 191 11500.50 86.52 56876.21 88888.00 2018-07-10 01:04:23.908 191 11500.47 86.46 56876.18 88888.00 2018-07-10 01:04:24.408 191 11500.54 86.47 56876.21 88888.00 2018-07-10 01:04:24.908 191 11500.55 86.47 56876.16 88888.00 2018-07-10 01:04:25.408 191 11500.46 86.45 56876.23 88888.00 2018-07-10 01:04:25.908 191 11500.53 86.44 56876.22 88888.00 2018-07-10 01:04:26.408 191 11500.59 86.41 56876.18 88888.00 2018-07-10 01:04:26.908 191 11500.54 86.45 56876.04 88888.00 2018-07-10 01:04:27.408 191 11500.55 86.52 56875.95 88888.00 2018-07-10 01:04:27.908 191 11500.60 86.53 56875.95 88888.00 2018-07-10 01:04:28.408 191 11500.53 86.49 56875.97 88888.00 2018-07-10 01:04:28.908 191 11500.53 86.49 56875.96 88888.00 2018-07-10 01:04:29.408 191 11500.67 86.49 56876.02 88888.00 2018-07-10 01:04:29.908 191 11500.63 86.47 56875.99 88888.00 2018-07-10 01:04:30.408 191 11500.54 86.52 56875.91 88888.00 2018-07-10 01:04:30.908 191 11500.59 86.57 56875.96 88888.00 2018-07-10 01:04:31.408 191 11500.62 86.55 56875.97 88888.00 2018-07-10 01:04:31.908 191 11500.61 86.49 56876.01 88888.00 2018-07-10 01:04:32.408 191 11500.62 86.53 56876.03 88888.00 2018-07-10 01:04:32.908 191 11500.62 86.52 56875.90 88888.00 2018-07-10 01:04:33.408 191 11500.56 86.52 56875.89 88888.00 2018-07-10 01:04:33.908 191 11500.64 86.59 56875.90 88888.00 2018-07-10 01:04:34.408 191 11500.68 86.61 56875.85 88888.00 2018-07-10 01:04:34.908 191 11500.67 86.62 56875.82 88888.00 2018-07-10 01:04:35.408 191 11500.68 86.61 56875.77 88888.00 2018-07-10 01:04:35.908 191 11500.68 86.62 56875.76 88888.00 2018-07-10 01:04:36.408 191 11500.63 86.66 56875.76 88888.00 2018-07-10 01:04:36.908 191 11500.68 86.68 56875.72 88888.00 2018-07-10 01:04:37.408 191 11500.69 86.60 56875.73 88888.00 2018-07-10 01:04:37.908 191 11500.67 86.57 56875.77 88888.00 2018-07-10 01:04:38.408 191 11500.68 86.61 56875.73 88888.00 2018-07-10 01:04:38.908 191 11500.66 86.64 56875.70 88888.00 2018-07-10 01:04:39.408 191 11500.67 86.59 56875.69 88888.00 2018-07-10 01:04:39.908 191 11500.71 86.64 56875.67 88888.00 2018-07-10 01:04:40.908 191 11500.73 86.71 56875.69 88888.00 2018-07-10 01:04:41.408 191 11500.74 86.71 56875.56 88888.00 2018-07-10 01:04:41.908 191 11500.78 86.66 56875.51 88888.00 2018-07-10 01:04:42.408 191 11500.77 86.68 56875.58 88888.00 2018-07-10 01:04:42.908 191 11500.76 86.69 56875.58 88888.00 2018-07-10 01:04:43.408 191 11500.82 86.72 56875.56 88888.00 2018-07-10 01:04:43.908 191 11500.77 86.73 56875.50 88888.00 2018-07-10 01:04:44.408 191 11500.77 86.76 56875.50 88888.00 2018-07-10 01:04:44.908 191 11500.83 86.73 56875.45 88888.00 2018-07-10 01:04:45.408 191 11500.75 86.74 56875.40 88888.00 2018-07-10 01:04:45.908 191 11500.76 86.76 56875.32 88888.00 2018-07-10 01:04:46.408 191 11500.77 86.76 56875.34 88888.00 2018-07-10 01:04:46.908 191 11500.74 86.75 56875.39 88888.00 2018-07-10 01:04:47.408 191 11500.74 86.76 56875.43 88888.00 2018-07-10 01:04:47.908 191 11500.82 86.75 56875.41 88888.00 2018-07-10 01:04:48.408 191 11500.80 86.66 56875.35 88888.00 2018-07-10 01:04:48.908 191 11500.80 86.64 56875.41 88888.00 2018-07-10 01:04:49.408 191 11500.82 86.61 56875.46 88888.00 2018-07-10 01:04:49.908 191 11500.78 86.60 56875.37 88888.00 2018-07-10 01:04:50.408 191 11500.75 86.65 56875.32 88888.00 2018-07-10 01:04:50.908 191 11500.77 86.69 56875.37 88888.00 2018-07-10 01:04:51.408 191 11500.75 86.73 56875.41 88888.00 2018-07-10 01:04:51.908 191 11500.75 86.75 56875.38 88888.00 2018-07-10 01:04:52.408 191 11500.78 86.73 56875.30 88888.00 2018-07-10 01:04:52.908 191 11500.81 86.69 56875.28 88888.00 2018-07-10 01:04:53.408 191 11500.83 86.76 56875.28 88888.00 2018-07-10 01:04:53.908 191 11500.83 86.76 56875.22 88888.00 2018-07-10 01:04:54.408 191 11500.82 86.73 56875.12 88888.00 2018-07-10 01:04:54.908 191 11500.73 86.68 56875.06 88888.00 2018-07-10 01:04:55.408 191 11500.77 86.68 56875.19 88888.00 2018-07-10 01:04:55.908 191 11500.78 86.72 56875.24 88888.00 2018-07-10 01:04:56.408 191 11500.78 86.67 56875.26 88888.00 2018-07-10 01:04:56.908 191 11500.82 86.67 56875.27 88888.00 2018-07-10 01:04:57.408 191 11500.84 86.64 56875.18 88888.00 2018-07-10 01:04:57.908 191 11500.78 86.64 56875.13 88888.00 2018-07-10 01:04:58.408 191 11500.81 86.69 56875.17 88888.00 2018-07-10 01:04:58.908 191 11500.84 86.71 56875.15 88888.00 2018-07-10 01:04:59.408 191 11500.83 86.68 56875.07 88888.00 2018-07-10 01:04:59.908 191 11500.89 86.72 56875.06 88888.00 2018-07-10 01:05:00.408 191 11500.89 86.74 56875.12 88888.00 2018-07-10 01:05:00.908 191 11500.82 86.75 56875.13 88888.00 2018-07-10 01:05:01.408 191 11500.88 86.72 56875.09 88888.00 2018-07-10 01:05:01.908 191 11500.94 86.69 56875.07 88888.00 2018-07-10 01:05:02.408 191 11500.95 86.68 56875.02 88888.00 2018-07-10 01:05:02.908 191 11500.96 86.68 56875.04 88888.00 2018-07-10 01:05:03.408 191 11500.94 86.69 56874.94 88888.00 2018-07-10 01:05:04.408 191 11500.84 86.75 56874.99 88888.00 2018-07-10 01:05:04.908 191 11500.94 86.72 56874.88 88888.00 2018-07-10 01:05:05.408 191 11500.90 86.66 56874.81 88888.00 2018-07-10 01:05:05.908 191 11500.87 86.68 56874.87 88888.00 2018-07-10 01:05:06.408 191 11500.97 86.66 56874.85 88888.00 2018-07-10 01:05:06.908 191 11500.91 86.67 56874.77 88888.00 2018-07-10 01:05:07.408 191 11500.83 86.71 56874.74 88888.00 2018-07-10 01:05:07.908 191 11500.92 86.69 56874.68 88888.00 2018-07-10 01:05:08.408 191 11500.90 86.65 56874.69 88888.00 2018-07-10 01:05:08.908 191 11500.85 86.66 56874.73 88888.00 2018-07-10 01:05:09.409 191 11500.91 86.67 56874.69 88888.00 2018-07-10 01:05:09.909 191 11500.91 86.64 56874.75 88888.00 2018-07-10 01:05:10.409 191 11500.88 86.67 56874.67 88888.00 2018-07-10 01:05:10.909 191 11500.94 86.62 56874.60 88888.00 2018-07-10 01:05:11.409 191 11500.90 86.60 56874.51 88888.00 2018-07-10 01:05:11.909 191 11500.92 86.65 56874.53 88888.00 2018-07-10 01:05:12.409 191 11500.98 86.69 56874.56 88888.00 2018-07-10 01:05:12.909 191 11500.99 86.64 56874.45 88888.00 2018-07-10 01:05:13.409 191 11500.97 86.61 56874.44 88888.00 2018-07-10 01:05:14.409 191 11500.97 86.65 56874.30 88888.00 2018-07-10 01:05:14.909 191 11500.90 86.68 56874.43 88888.00 2018-07-10 01:05:15.409 191 11500.95 86.73 56874.38 88888.00 2018-07-10 01:05:15.909 191 11500.95 86.72 56874.38 88888.00 2018-07-10 01:05:16.409 191 11500.94 86.71 56874.35 88888.00 2018-07-10 01:05:16.909 191 11500.99 86.66 56874.25 88888.00 2018-07-10 01:05:17.409 191 11501.01 86.68 56874.28 88888.00 2018-07-10 01:05:17.909 191 11500.98 86.80 56874.24 88888.00 2018-07-10 01:05:18.409 191 11501.04 86.82 56874.22 88888.00 2018-07-10 01:05:18.909 191 11501.06 86.76 56874.28 88888.00 2018-07-10 01:05:19.409 191 11500.99 86.74 56874.29 88888.00 2018-07-10 01:05:19.909 191 11501.03 86.76 56874.29 88888.00 2018-07-10 01:05:20.409 191 11501.08 86.73 56874.21 88888.00 2018-07-10 01:05:20.909 191 11501.01 86.71 56874.12 88888.00 2018-07-10 01:05:21.409 191 11501.02 86.72 56874.11 88888.00 2018-07-10 01:05:21.909 191 11501.04 86.79 56874.10 88888.00 2018-07-10 01:05:22.409 191 11501.04 86.81 56874.09 88888.00 2018-07-10 01:05:22.909 191 11501.12 86.81 56874.12 88888.00 2018-07-10 01:05:23.409 191 11501.15 86.85 56874.11 88888.00 2018-07-10 01:05:23.909 191 11501.09 86.82 56874.05 88888.00 2018-07-10 01:05:24.409 191 11501.15 86.80 56874.00 88888.00 2018-07-10 01:05:24.909 191 11501.17 86.81 56873.99 88888.00 2018-07-10 01:05:25.409 191 11501.11 86.81 56874.02 88888.00 2018-07-10 01:05:25.909 191 11501.09 86.83 56874.04 88888.00 2018-07-10 01:05:26.409 191 11501.19 86.89 56874.15 88888.00 2018-07-10 01:05:26.909 191 11501.23 86.91 56874.09 88888.00 2018-07-10 01:05:27.409 191 11501.22 86.93 56874.00 88888.00 2018-07-10 01:05:27.909 191 11501.20 86.98 56874.00 88888.00 2018-07-10 01:05:28.409 191 11501.22 87.09 56874.03 88888.00 2018-07-10 01:05:28.909 191 11501.25 87.13 56873.95 88888.00 2018-07-10 01:05:29.409 191 11501.30 87.14 56873.95 88888.00 2018-07-10 01:05:29.909 191 11501.38 87.13 56873.96 88888.00 2018-07-10 01:05:30.409 191 11501.34 87.15 56873.99 88888.00 2018-07-10 01:05:30.909 191 11501.41 87.14 56873.98 88888.00 2018-07-10 01:05:31.409 191 11501.39 87.16 56873.93 88888.00 2018-07-10 01:05:31.909 191 11501.40 87.22 56873.92 88888.00 2018-07-10 01:05:32.409 191 11501.46 87.25 56873.92 88888.00 2018-07-10 01:05:32.909 191 11501.50 87.28 56873.92 88888.00 2018-07-10 01:05:33.409 191 11501.44 87.33 56873.96 88888.00 2018-07-10 01:05:33.909 191 11501.48 87.34 56873.97 88888.00 2018-07-10 01:05:34.409 191 11501.50 87.35 56873.93 88888.00 2018-07-10 01:05:34.909 191 11501.50 87.35 56873.93 88888.00 2018-07-10 01:05:35.409 191 11501.58 87.40 56873.96 88888.00 2018-07-10 01:05:35.909 191 11501.64 87.36 56873.91 88888.00 2018-07-10 01:05:36.409 191 11501.58 87.41 56873.95 88888.00 2018-07-10 01:05:36.909 191 11501.57 87.47 56874.02 88888.00 2018-07-10 01:05:37.409 191 11501.61 87.48 56874.00 88888.00 2018-07-10 01:05:37.909 191 11501.64 87.54 56873.95 88888.00 2018-07-10 01:05:38.409 191 11501.70 87.60 56874.00 88888.00 2018-07-10 01:05:38.909 191 11501.72 87.61 56874.02 88888.00 2018-07-10 01:05:39.409 191 11501.68 87.63 56873.98 88888.00 2018-07-10 01:05:39.909 191 11501.72 87.64 56873.93 88888.00 2018-07-10 01:05:40.409 191 11501.72 87.70 56873.98 88888.00 2018-07-10 01:05:40.909 191 11501.67 87.70 56873.95 88888.00 2018-07-10 01:05:41.409 191 11501.75 87.74 56874.00 88888.00 2018-07-10 01:05:41.909 191 11501.87 87.74 56873.95 88888.00 2018-07-10 01:05:42.409 191 11501.77 87.73 56873.96 88888.00 2018-07-10 01:05:42.909 191 11501.92 87.77 56874.03 88888.00 2018-07-10 01:05:43.409 191 11501.93 87.81 56874.09 88888.00 2018-07-10 01:05:43.909 191 11501.82 87.85 56874.02 88888.00 2018-07-10 01:05:44.409 191 11501.91 87.90 56873.97 88888.00 2018-07-10 01:05:44.909 191 11501.94 87.91 56874.05 88888.00 2018-07-10 01:05:45.909 191 11501.96 87.97 56874.13 88888.00 2018-07-10 01:05:46.409 191 11502.01 87.96 56874.15 88888.00 2018-07-10 01:05:46.909 191 11502.03 87.98 56874.11 88888.00 2018-07-10 01:05:47.409 191 11501.99 88.02 56874.12 88888.00 2018-07-10 01:05:47.909 191 11501.99 88.04 56874.11 88888.00 2018-07-10 01:05:48.409 191 11502.05 88.05 56874.10 88888.00 2018-07-10 01:05:48.909 191 11502.03 88.08 56874.18 88888.00 2018-07-10 01:05:49.409 191 11502.10 88.10 56874.17 88888.00 2018-07-10 01:05:49.909 191 11502.10 88.11 56874.17 88888.00 2018-07-10 01:05:50.409 191 11502.07 88.17 56874.17 88888.00 2018-07-10 01:05:50.909 191 11502.15 88.21 56874.18 88888.00 2018-07-10 01:05:51.409 191 11502.20 88.19 56874.21 88888.00 2018-07-10 01:05:51.909 191 11502.19 88.21 56874.25 88888.00 2018-07-10 01:05:52.409 191 11502.23 88.24 56874.21 88888.00 2018-07-10 01:05:52.909 191 11502.26 88.28 56874.18 88888.00 2018-07-10 01:05:53.409 191 11502.22 88.32 56874.22 88888.00 2018-07-10 01:05:53.909 191 11502.27 88.39 56874.22 88888.00 2018-07-10 01:05:54.409 191 11502.23 88.43 56874.27 88888.00 2018-07-10 01:05:54.909 191 11502.17 88.42 56874.25 88888.00 2018-07-10 01:05:55.409 191 11502.21 88.45 56874.23 88888.00 2018-07-10 01:05:55.909 191 11502.26 88.48 56874.23 88888.00 2018-07-10 01:05:56.409 191 11502.23 88.45 56874.25 88888.00 2018-07-10 01:05:56.909 191 11502.33 88.50 56874.29 88888.00 2018-07-10 01:05:57.409 191 11502.40 88.49 56874.30 88888.00 2018-07-10 01:05:57.909 191 11502.34 88.52 56874.30 88888.00 2018-07-10 01:05:58.409 191 11502.35 88.56 56874.29 88888.00 2018-07-10 01:05:58.909 191 11502.42 88.59 56874.24 88888.00 2018-07-10 01:05:59.409 191 11502.34 88.62 56874.25 88888.00 2018-07-10 01:05:59.909 191 11502.33 88.64 56874.32 88888.00 2018-07-10 01:06:00.409 191 11502.40 88.70 56874.35 88888.00 2018-07-10 01:06:00.909 191 11502.36 88.69 56874.32 88888.00 2018-07-10 01:06:01.409 191 11502.37 88.70 56874.34 88888.00 2018-07-10 01:06:01.909 191 11502.43 88.71 56874.27 88888.00 2018-07-10 01:06:02.409 191 11502.37 88.75 56874.29 88888.00 2018-07-10 01:06:02.909 191 11502.43 88.77 56874.40 88888.00 2018-07-10 01:06:03.909 191 11502.44 88.77 56874.45 88888.00 2018-07-10 01:06:04.409 191 11502.48 88.82 56874.48 88888.00 2018-07-10 01:06:04.909 191 11502.49 88.85 56874.42 88888.00 2018-07-10 01:06:05.409 191 11502.44 88.89 56874.43 88888.00 2018-07-10 01:06:05.909 191 11502.48 88.90 56874.49 88888.00 2018-07-10 01:06:06.409 191 11502.48 88.93 56874.43 88888.00 2018-07-10 01:06:06.909 191 11502.48 88.96 56874.37 88888.00 2018-07-10 01:06:07.409 191 11502.52 89.03 56874.42 88888.00 2018-07-10 01:06:07.909 191 11502.59 89.04 56874.42 88888.00 2018-07-10 01:06:08.409 191 11502.55 89.03 56874.40 88888.00 2018-07-10 01:06:08.909 191 11502.54 89.03 56874.42 88888.00 2018-07-10 01:06:09.409 191 11502.56 89.05 56874.42 88888.00 2018-07-10 01:06:09.909 191 11502.54 89.05 56874.42 88888.00 2018-07-10 01:06:10.409 191 11502.54 89.09 56874.48 88888.00 2018-07-10 01:06:10.909 191 11502.57 89.17 56874.48 88888.00 2018-07-10 01:06:11.409 191 11502.56 89.16 56874.44 88888.00 2018-07-10 01:06:11.909 191 11502.55 89.13 56874.47 88888.00 2018-07-10 01:06:12.409 191 11502.63 89.11 56874.47 88888.00 2018-07-10 01:06:12.909 191 11502.63 89.14 56874.49 88888.00 2018-07-10 01:06:13.409 191 11502.62 89.21 56874.48 88888.00 2018-07-10 01:06:13.909 191 11502.68 89.21 56874.42 88888.00 2018-07-10 01:06:14.409 191 11502.70 89.28 56874.45 88888.00 2018-07-10 01:06:14.909 191 11502.66 89.32 56874.45 88888.00 2018-07-10 01:06:15.409 191 11502.66 89.33 56874.48 88888.00 2018-07-10 01:06:15.909 191 11502.65 89.34 56874.47 88888.00 2018-07-10 01:06:16.409 191 11502.61 89.36 56874.50 88888.00 2018-07-10 01:06:17.409 191 11502.72 89.34 56874.42 88888.00 2018-07-10 01:06:17.909 191 11502.71 89.39 56874.41 88888.00 2018-07-10 01:06:18.409 191 11502.71 89.44 56874.37 88888.00 2018-07-10 01:06:18.909 191 11502.73 89.45 56874.40 88888.00 2018-07-10 01:06:19.409 191 11502.76 89.48 56874.40 88888.00 2018-07-10 01:06:19.909 191 11502.80 89.52 56874.40 88888.00 2018-07-10 01:06:20.409 191 11502.86 89.51 56874.42 88888.00 2018-07-10 01:06:20.909 191 11502.73 89.55 56874.41 88888.00 2018-07-10 01:06:21.409 191 11502.72 89.60 56874.48 88888.00 2018-07-10 01:06:21.909 191 11502.77 89.60 56874.45 88888.00 2018-07-10 01:06:22.409 191 11502.75 89.64 56874.44 88888.00 2018-07-10 01:06:22.909 191 11502.83 89.68 56874.43 88888.00 2018-07-10 01:06:23.409 191 11502.89 89.70 56874.43 88888.00 2018-07-10 01:06:23.909 191 11502.82 89.70 56874.42 88888.00 2018-07-10 01:06:24.409 191 11502.83 89.73 56874.43 88888.00 2018-07-10 01:06:24.909 191 11502.89 89.73 56874.41 88888.00 2018-07-10 01:06:25.409 191 11502.90 89.73 56874.44 88888.00 2018-07-10 01:06:25.909 191 11502.89 89.75 56874.42 88888.00 2018-07-10 01:06:26.409 191 11502.93 89.77 56874.41 88888.00 2018-07-10 01:06:26.909 191 11502.98 89.80 56874.36 88888.00 2018-07-10 01:06:27.409 191 11503.02 89.78 56874.36 88888.00 2018-07-10 01:06:27.909 191 11503.10 89.80 56874.48 88888.00 2018-07-10 01:06:28.409 191 11503.06 89.80 56874.49 88888.00 2018-07-10 01:06:28.909 191 11503.00 89.85 56874.41 88888.00 2018-07-10 01:06:29.409 191 11503.05 89.84 56874.40 88888.00 2018-07-10 01:06:29.909 191 11503.03 89.85 56874.42 88888.00 2018-07-10 01:06:30.409 191 11503.04 89.80 56874.45 88888.00 2018-07-10 01:06:30.909 191 11503.11 89.84 56874.48 88888.00 2018-07-10 01:06:31.409 191 11503.07 89.87 56874.38 88888.00 2018-07-10 01:06:31.909 191 11503.05 89.89 56874.34 88888.00 2018-07-10 01:06:32.409 191 11503.16 89.93 56874.38 88888.00 2018-07-10 01:06:32.909 191 11503.21 89.96 56874.47 88888.00 2018-07-10 01:06:33.409 191 11503.17 89.98 56874.44 88888.00 2018-07-10 01:06:33.909 191 11503.25 90.00 56874.49 88888.00 2018-07-10 01:06:34.409 191 11503.25 89.98 56874.50 88888.00 2018-07-10 01:06:34.909 191 11503.23 89.98 56874.47 88888.00 2018-07-10 01:06:35.409 191 11503.32 90.05 56874.45 88888.00 2018-07-10 01:06:35.909 191 11503.32 90.07 56874.43 88888.00 2018-07-10 01:06:36.409 191 11503.25 90.06 56874.41 88888.00 2018-07-10 01:06:36.909 191 11503.26 90.07 56874.43 88888.00 2018-07-10 01:06:37.409 191 11503.28 90.09 56874.48 88888.00 2018-07-10 01:06:37.909 191 11503.27 90.12 56874.45 88888.00 2018-07-10 01:06:38.409 191 11503.34 90.14 56874.49 88888.00 2018-07-10 01:06:38.909 191 11503.35 90.14 56874.49 88888.00 2018-07-10 01:06:39.409 191 11503.28 90.19 56874.45 88888.00 2018-07-10 01:06:39.909 191 11503.28 90.16 56874.44 88888.00 2018-07-10 01:06:40.409 191 11503.35 90.18 56874.47 88888.00 2018-07-10 01:06:40.909 191 11503.30 90.16 56874.49 88888.00 2018-07-10 01:06:41.409 191 11503.34 90.21 56874.53 88888.00 2018-07-10 01:06:41.909 191 11503.39 90.23 56874.55 88888.00 2018-07-10 01:06:42.409 191 11503.35 90.21 56874.54 88888.00 2018-07-10 01:06:42.909 191 11503.40 90.26 56874.49 88888.00 2018-07-10 01:06:43.409 191 11503.44 90.29 56874.49 88888.00 2018-07-10 01:06:43.909 191 11503.41 90.33 56874.51 88888.00 2018-07-10 01:06:44.409 191 11503.42 90.34 56874.51 88888.00 2018-07-10 01:06:44.909 191 11503.47 90.29 56874.51 88888.00 2018-07-10 01:06:45.409 191 11503.49 90.27 56874.54 88888.00 2018-07-10 01:06:45.909 191 11503.49 90.34 56874.55 88888.00 2018-07-10 01:06:46.409 191 11503.55 90.38 56874.54 88888.00 2018-07-10 01:06:46.909 191 11503.54 90.40 56874.54 88888.00 2018-07-10 01:06:47.409 191 11503.49 90.39 56874.50 88888.00 2018-07-10 01:06:47.909 191 11503.58 90.40 56874.49 88888.00 2018-07-10 01:06:48.909 191 11503.53 90.39 56874.50 88888.00 2018-07-10 01:06:49.409 191 11503.56 90.42 56874.48 88888.00 2018-07-10 01:06:49.909 191 11503.58 90.43 56874.48 88888.00 2018-07-10 01:06:50.409 191 11503.61 90.43 56874.49 88888.00 2018-07-10 01:06:50.909 191 11503.67 90.41 56874.49 88888.00 2018-07-10 01:06:51.409 191 11503.65 90.41 56874.38 88888.00 2018-07-10 01:06:51.909 191 11503.59 90.46 56874.38 88888.00 2018-07-10 01:06:52.409 191 11503.70 90.50 56874.42 88888.00 2018-07-10 01:06:52.909 191 11503.70 90.53 56874.40 88888.00 2018-07-10 01:06:53.409 191 11503.63 90.53 56874.41 88888.00 2018-07-10 01:06:53.909 191 11503.67 90.52 56874.41 88888.00 2018-07-10 01:06:54.409 191 11503.69 90.50 56874.41 88888.00 2018-07-10 01:06:54.909 191 11503.67 90.54 56874.35 88888.00 2018-07-10 01:06:55.409 191 11503.73 90.54 56874.36 88888.00 2018-07-10 01:06:55.909 191 11503.77 90.55 56874.40 88888.00 2018-07-10 01:06:56.409 191 11503.75 90.60 56874.40 88888.00 2018-07-10 01:06:56.909 191 11503.79 90.56 56874.32 88888.00 2018-07-10 01:06:57.409 191 11503.77 90.56 56874.25 88888.00 2018-07-10 01:06:57.909 191 11503.69 90.52 56874.25 88888.00 2018-07-10 01:06:58.909 191 11503.77 90.54 56874.28 88888.00 2018-07-10 01:06:59.409 191 11503.75 90.56 56874.17 88888.00 2018-07-10 01:06:59.909 191 11503.75 90.55 56874.13 88888.00 2018-07-10 01:07:00.409 191 11503.81 90.56 56874.16 88888.00 2018-07-10 01:07:00.909 191 11503.81 90.60 56874.16 88888.00 2018-07-10 01:07:01.409 191 11503.82 90.63 56874.15 88888.00 2018-07-10 01:07:01.909 191 11503.84 90.59 56874.13 88888.00 2018-07-10 01:07:02.409 191 11503.77 90.57 56874.06 88888.00 2018-07-10 01:07:02.909 191 11503.79 90.63 56874.11 88888.00 2018-07-10 01:07:03.409 191 11503.87 90.61 56874.08 88888.00 2018-07-10 01:07:03.910 191 11503.88 90.57 56874.00 88888.00 2018-07-10 01:07:04.410 191 11503.83 90.57 56874.00 88888.00 2018-07-10 01:07:04.910 191 11503.86 90.57 56873.96 88888.00 2018-07-10 01:07:05.410 191 11503.83 90.62 56873.96 88888.00 2018-07-10 01:07:05.910 191 11503.81 90.59 56873.90 88888.00 2018-07-10 01:07:06.410 191 11503.86 90.57 56873.80 88888.00 2018-07-10 01:07:06.910 191 11503.87 90.55 56873.79 88888.00 2018-07-10 01:07:07.410 191 11503.86 90.56 56873.86 88888.00 2018-07-10 01:07:07.910 191 11503.77 90.57 56873.89 88888.00 2018-07-10 01:07:08.410 191 11503.81 90.57 56873.84 88888.00 2018-07-10 01:07:08.910 191 11503.77 90.57 56873.77 88888.00 2018-07-10 01:07:09.410 191 11503.76 90.56 56873.76 88888.00 2018-07-10 01:07:09.910 191 11503.83 90.56 56873.78 88888.00 2018-07-10 01:07:10.410 191 11503.76 90.56 56873.77 88888.00 2018-07-10 01:07:10.910 191 11503.87 90.57 56873.72 88888.00 2018-07-10 01:07:11.410 191 11503.90 90.56 56873.73 88888.00 2018-07-10 01:07:11.910 191 11503.86 90.57 56873.63 88888.00 2018-07-10 01:07:12.410 191 11503.87 90.60 56873.55 88888.00 2018-07-10 01:07:12.910 191 11503.89 90.57 56873.60 88888.00 2018-07-10 01:07:13.410 191 11503.83 90.55 56873.57 88888.00 2018-07-10 01:07:13.910 191 11503.84 90.53 56873.57 88888.00 2018-07-10 01:07:14.410 191 11503.87 90.50 56873.55 88888.00 2018-07-10 01:07:14.910 191 11503.82 90.56 56873.54 88888.00 2018-07-10 01:07:15.410 191 11503.82 90.60 56873.48 88888.00 2018-07-10 01:07:15.910 191 11503.83 90.52 56873.38 88888.00 2018-07-10 01:07:16.910 191 11503.84 90.55 56873.35 88888.00 2018-07-10 01:07:17.410 191 11503.83 90.54 56873.34 88888.00 2018-07-10 01:07:17.910 191 11503.74 90.50 56873.27 88888.00 2018-07-10 01:07:18.410 191 11503.68 90.49 56873.25 88888.00 2018-07-10 01:07:18.910 191 11503.80 90.52 56873.25 88888.00 2018-07-10 01:07:19.410 191 11503.77 90.52 56873.19 88888.00 2018-07-10 01:07:19.910 191 11503.76 90.49 56873.23 88888.00 2018-07-10 01:07:20.410 191 11503.84 90.46 56873.16 88888.00 2018-07-10 01:07:20.910 191 11503.84 90.49 56873.09 88888.00 2018-07-10 01:07:21.410 191 11503.81 90.52 56873.03 88888.00 2018-07-10 01:07:21.910 191 11503.87 90.55 56873.06 88888.00 2018-07-10 01:07:22.410 191 11503.81 90.53 56873.05 88888.00 2018-07-10 01:07:22.910 191 11503.74 90.53 56873.07 88888.00 2018-07-10 01:07:23.410 191 11503.81 90.55 56873.03 88888.00 2018-07-10 01:07:23.910 191 11503.79 90.49 56872.99 88888.00 2018-07-10 01:07:24.410 191 11503.76 90.47 56872.97 88888.00 2018-07-10 01:07:24.910 191 11503.82 90.48 56873.05 88888.00 2018-07-10 01:07:25.410 191 11503.86 90.46 56873.00 88888.00 2018-07-10 01:07:25.910 191 11503.77 90.48 56873.00 88888.00 2018-07-10 01:07:26.410 191 11503.83 90.49 56873.02 88888.00 2018-07-10 01:07:26.910 191 11503.83 90.46 56872.96 88888.00 2018-07-10 01:07:27.410 191 11503.77 90.46 56872.86 88888.00 2018-07-10 01:07:27.910 191 11503.83 90.48 56872.80 88888.00 2018-07-10 01:07:28.410 191 11503.87 90.46 56872.80 88888.00 2018-07-10 01:07:28.910 191 11503.87 90.46 56872.78 88888.00 2018-07-10 01:07:29.410 191 11503.89 90.48 56872.75 88888.00 2018-07-10 01:07:30.410 191 11503.83 90.36 56872.74 88888.00 2018-07-10 01:07:30.910 191 11503.82 90.42 56872.73 88888.00 2018-07-10 01:07:31.410 191 11503.91 90.45 56872.70 88888.00 2018-07-10 01:07:31.910 191 11503.86 90.42 56872.69 88888.00 2018-07-10 01:07:32.410 191 11503.80 90.43 56872.63 88888.00 2018-07-10 01:07:32.910 191 11503.82 90.43 56872.55 88888.00 2018-07-10 01:07:33.410 191 11503.82 90.43 56872.51 88888.00 2018-07-10 01:07:33.910 191 11503.82 90.43 56872.49 88888.00 2018-07-10 01:07:34.410 191 11503.84 90.38 56872.50 88888.00 2018-07-10 01:07:34.910 191 11503.84 90.40 56872.46 88888.00 2018-07-10 01:07:35.410 191 11503.84 90.36 56872.46 88888.00 2018-07-10 01:07:35.910 191 11503.90 90.36 56872.39 88888.00 2018-07-10 01:07:36.410 191 11503.90 90.40 56872.35 88888.00 2018-07-10 01:07:36.910 191 11503.91 90.38 56872.36 88888.00 2018-07-10 01:07:37.410 191 11503.96 90.39 56872.31 88888.00 2018-07-10 01:07:37.910 191 11503.93 90.36 56872.33 88888.00 2018-07-10 01:07:38.410 191 11503.95 90.34 56872.31 88888.00 2018-07-10 01:07:38.910 191 11503.96 90.39 56872.30 88888.00 2018-07-10 01:07:39.410 191 11503.93 90.34 56872.19 88888.00 2018-07-10 01:07:39.910 191 11503.87 90.32 56872.17 88888.00 2018-07-10 01:07:40.410 191 11503.90 90.32 56872.10 88888.00 2018-07-10 01:07:40.910 191 11503.93 90.32 56872.11 88888.00 2018-07-10 01:07:41.410 191 11503.89 90.29 56872.11 88888.00 2018-07-10 01:07:41.910 191 11503.94 90.33 56872.10 88888.00 2018-07-10 01:07:42.410 191 11503.97 90.27 56872.07 88888.00 2018-07-10 01:07:42.910 191 11503.96 90.27 56872.00 88888.00 2018-07-10 01:07:43.410 191 11503.97 90.29 56872.03 88888.00 2018-07-10 01:07:43.910 191 11504.01 90.30 56872.05 88888.00 2018-07-10 01:07:44.410 191 11504.00 90.27 56872.00 88888.00 2018-07-10 01:07:44.910 191 11503.97 90.27 56872.00 88888.00 2018-07-10 01:07:45.410 191 11504.04 90.27 56872.01 88888.00 2018-07-10 01:07:45.910 191 11504.04 90.28 56871.99 88888.00 2018-07-10 01:07:46.410 191 11504.01 90.30 56871.99 88888.00 2018-07-10 01:07:46.910 191 11504.05 90.25 56871.94 88888.00 2018-07-10 01:07:47.410 191 11503.97 90.19 56871.96 88888.00 2018-07-10 01:07:47.910 191 11503.94 90.19 56871.99 88888.00 2018-07-10 01:07:48.410 191 11504.05 90.19 56871.98 88888.00 2018-07-10 01:07:48.910 191 11504.01 90.18 56872.03 88888.00 2018-07-10 01:07:49.410 191 11504.03 90.19 56872.03 88888.00 2018-07-10 01:07:49.910 191 11504.09 90.22 56872.03 88888.00 2018-07-10 01:07:50.410 191 11504.08 90.22 56871.91 88888.00 2018-07-10 01:07:50.910 191 11504.05 90.23 56871.88 88888.00 2018-07-10 01:07:51.410 191 11504.09 90.22 56871.86 88888.00 2018-07-10 01:07:51.910 191 11504.08 90.16 56871.84 88888.00 2018-07-10 01:07:52.410 191 11504.00 90.11 56871.84 88888.00 2018-07-10 01:07:52.910 191 11504.07 90.11 56871.78 88888.00 2018-07-10 01:07:53.410 191 11504.03 90.14 56871.75 88888.00 2018-07-10 01:07:53.910 191 11503.93 90.15 56871.81 88888.00 2018-07-10 01:07:54.410 191 11503.96 90.13 56871.85 88888.00 2018-07-10 01:07:54.910 191 11504.01 90.11 56871.79 88888.00 2018-07-10 01:07:55.410 191 11504.00 90.13 56871.73 88888.00 2018-07-10 01:07:55.910 191 11504.03 90.15 56871.75 88888.00 2018-07-10 01:07:56.410 191 11503.98 90.13 56871.74 88888.00 2018-07-10 01:07:56.910 191 11503.95 90.14 56871.74 88888.00 2018-07-10 01:07:57.410 191 11503.96 90.12 56871.73 88888.00 2018-07-10 01:07:57.910 191 11504.01 90.11 56871.73 88888.00 2018-07-10 01:07:58.410 191 11504.03 90.06 56871.74 88888.00 2018-07-10 01:07:58.910 191 11504.07 90.01 56871.69 88888.00 2018-07-10 01:07:59.410 191 11504.05 90.04 56871.64 88888.00 2018-07-10 01:07:59.910 191 11503.98 90.08 56871.61 88888.00 2018-07-10 01:08:00.410 191 11503.96 90.07 56871.60 88888.00 2018-07-10 01:08:00.910 191 11504.02 90.02 56871.56 88888.00 2018-07-10 01:08:01.410 191 11503.98 90.04 56871.55 88888.00 2018-07-10 01:08:01.910 191 11503.98 90.07 56871.52 88888.00 2018-07-10 01:08:02.410 191 11504.00 90.05 56871.55 88888.00 2018-07-10 01:08:02.910 191 11503.94 90.02 56871.53 88888.00 2018-07-10 01:08:03.410 191 11503.96 90.06 56871.46 88888.00 2018-07-10 01:08:03.910 191 11504.04 90.02 56871.48 88888.00 2018-07-10 01:08:04.410 191 11504.04 90.01 56871.53 88888.00 2018-07-10 01:08:04.910 191 11504.03 89.99 56871.48 88888.00 2018-07-10 01:08:05.410 191 11504.03 90.01 56871.51 88888.00 2018-07-10 01:08:05.910 191 11504.00 90.00 56871.47 88888.00 2018-07-10 01:08:06.410 191 11504.01 90.01 56871.40 88888.00 2018-07-10 01:08:06.910 191 11504.07 90.00 56871.45 88888.00 2018-07-10 01:08:07.410 191 11504.05 90.01 56871.40 88888.00 2018-07-10 01:08:07.910 191 11504.03 90.05 56871.40 88888.00 2018-07-10 01:08:08.410 191 11504.10 90.00 56871.39 88888.00 2018-07-10 01:08:08.910 191 11504.08 89.96 56871.30 88888.00 2018-07-10 01:08:09.410 191 11504.02 89.95 56871.32 88888.00 2018-07-10 01:08:09.910 191 11504.04 89.96 56871.29 88888.00 2018-07-10 01:08:10.410 191 11504.01 89.99 56871.27 88888.00 2018-07-10 01:08:10.910 191 11503.96 89.98 56871.26 88888.00 2018-07-10 01:08:11.910 191 11504.03 89.93 56871.24 88888.00 2018-07-10 01:08:12.410 191 11504.01 89.89 56871.20 88888.00 2018-07-10 01:08:12.910 191 11504.08 89.93 56871.22 88888.00 2018-07-10 01:08:13.410 191 11504.10 89.92 56871.27 88888.00 2018-07-10 01:08:13.910 191 11504.10 89.92 56871.19 88888.00 2018-07-10 01:08:14.410 191 11504.12 89.89 56871.21 88888.00 2018-07-10 01:08:14.910 191 11504.15 89.91 56871.21 88888.00 2018-07-10 01:08:15.410 191 11504.10 89.91 56871.21 88888.00 2018-07-10 01:08:15.910 191 11504.17 89.91 56871.20 88888.00 2018-07-10 01:08:16.410 191 11504.17 89.88 56871.26 88888.00 2018-07-10 01:08:16.910 191 11504.16 89.85 56871.20 88888.00 2018-07-10 01:08:17.410 191 11504.21 89.87 56871.15 88888.00 2018-07-10 01:08:17.910 191 11504.22 89.82 56871.08 88888.00 2018-07-10 01:08:18.410 191 11504.14 89.80 56871.09 88888.00 2018-07-10 01:08:18.910 191 11504.15 89.85 56871.19 88888.00 2018-07-10 01:08:19.410 191 11504.16 89.84 56871.21 88888.00 2018-07-10 01:08:19.910 191 11504.10 89.84 56871.10 88888.00 2018-07-10 01:08:20.410 191 11504.10 89.88 56871.00 88888.00 2018-07-10 01:08:20.910 191 11504.17 89.89 56871.02 88888.00 2018-07-10 01:08:21.910 191 11504.18 89.94 56871.08 88888.00 2018-07-10 01:08:22.410 191 11504.22 89.91 56871.10 88888.00 2018-07-10 01:08:22.910 191 11504.23 89.91 56871.14 88888.00 2018-07-10 01:08:23.410 191 11504.19 89.94 56871.11 88888.00 2018-07-10 01:08:23.910 191 11504.25 89.93 56871.11 88888.00 2018-07-10 01:08:24.410 191 11504.28 89.87 56871.08 88888.00 2018-07-10 01:08:24.910 191 11504.26 89.92 56871.09 88888.00 2018-07-10 01:08:25.410 191 11504.34 89.93 56871.08 88888.00 2018-07-10 01:08:25.910 191 11504.26 89.89 56871.09 88888.00 2018-07-10 01:08:26.410 191 11504.25 89.84 56871.11 88888.00 2018-07-10 01:08:26.910 191 11504.31 89.82 56871.04 88888.00 2018-07-10 01:08:27.410 191 11504.37 89.79 56871.02 88888.00 2018-07-10 01:08:27.910 191 11504.32 89.79 56871.10 88888.00 2018-07-10 01:08:28.410 191 11504.38 89.79 56871.09 88888.00 2018-07-10 01:08:28.910 191 11504.34 89.75 56871.10 88888.00 2018-07-10 01:08:29.910 191 11504.42 89.77 56871.08 88888.00 2018-07-10 01:08:30.410 191 11504.45 89.79 56871.03 88888.00 2018-07-10 01:08:30.910 191 11504.44 89.78 56870.98 88888.00 2018-07-10 01:08:31.410 191 11504.44 89.78 56870.97 88888.00 2018-07-10 01:08:31.910 191 11504.49 89.75 56870.97 88888.00 2018-07-10 01:08:32.410 191 11504.41 89.82 56871.08 88888.00 2018-07-10 01:08:32.910 191 11504.46 89.84 56871.14 88888.00 2018-07-10 01:08:33.410 191 11504.49 89.80 56871.09 88888.00 2018-07-10 01:08:33.910 191 11504.50 89.85 56871.13 88888.00 2018-07-10 01:08:34.410 191 11504.52 89.85 56871.09 88888.00 2018-07-10 01:08:34.910 191 11504.56 89.82 56871.08 88888.00 2018-07-10 01:08:35.410 191 11504.46 89.81 56871.03 88888.00 2018-07-10 01:08:35.910 191 11504.51 89.81 56871.06 88888.00 2018-07-10 01:08:36.410 191 11504.55 89.78 56871.08 88888.00 2018-07-10 01:08:36.910 191 11504.55 89.75 56871.09 88888.00 2018-07-10 01:08:37.410 191 11504.60 89.78 56871.06 88888.00 2018-07-10 01:08:37.910 191 11504.66 89.78 56871.04 88888.00 2018-07-10 01:08:38.410 191 11504.58 89.80 56871.06 88888.00 2018-07-10 01:08:38.910 191 11504.58 89.84 56871.09 88888.00 2018-07-10 01:08:39.410 191 11504.62 89.84 56871.06 88888.00 2018-07-10 01:08:39.910 191 11504.56 89.79 56871.02 88888.00 2018-07-10 01:08:40.410 191 11504.53 89.80 56871.02 88888.00 2018-07-10 01:08:40.910 191 11504.58 89.82 56871.02 88888.00 2018-07-10 01:08:41.410 191 11504.63 89.85 56871.01 88888.00 2018-07-10 01:08:41.910 191 11504.60 89.84 56871.01 88888.00 2018-07-10 01:08:42.410 191 11504.64 89.85 56871.00 88888.00 2018-07-10 01:08:42.910 191 11504.66 89.80 56870.97 88888.00 2018-07-10 01:08:43.410 191 11504.59 89.81 56871.02 88888.00 2018-07-10 01:08:43.910 191 11504.69 89.80 56871.03 88888.00 2018-07-10 01:08:44.410 191 11504.64 89.80 56870.94 88888.00 2018-07-10 01:08:44.910 191 11504.70 89.81 56870.96 88888.00 2018-07-10 01:08:45.410 191 11504.71 89.82 56870.91 88888.00 2018-07-10 01:08:45.910 191 11504.70 89.85 56870.90 88888.00 2018-07-10 01:08:46.410 191 11504.69 89.87 56870.91 88888.00 2018-07-10 01:08:46.910 191 11504.72 89.86 56870.90 88888.00 2018-07-10 01:08:47.410 191 11504.73 89.80 56870.92 88888.00 2018-07-10 01:08:47.910 191 11504.70 89.79 56870.85 88888.00 2018-07-10 01:08:48.410 191 11504.74 89.80 56870.83 88888.00 2018-07-10 01:08:48.910 191 11504.77 89.78 56870.88 88888.00 2018-07-10 01:08:49.410 191 11504.73 89.79 56870.91 88888.00 2018-07-10 01:08:49.910 191 11504.76 89.80 56870.89 88888.00 2018-07-10 01:08:50.410 191 11504.73 89.80 56870.94 88888.00 2018-07-10 01:08:50.910 191 11504.71 89.80 56870.95 88888.00 2018-07-10 01:08:51.410 191 11504.78 89.82 56870.95 88888.00 2018-07-10 01:08:51.910 191 11504.86 89.82 56870.90 88888.00 2018-07-10 01:08:52.410 191 11504.78 89.84 56870.91 88888.00 2018-07-10 01:08:53.410 191 11504.85 89.87 56870.90 88888.00 2018-07-10 01:08:53.910 191 11504.80 89.84 56870.92 88888.00 2018-07-10 01:08:54.410 191 11504.81 89.84 56870.88 88888.00 2018-07-10 01:08:54.910 191 11504.85 89.81 56870.87 88888.00 2018-07-10 01:08:55.410 191 11504.91 89.82 56870.87 88888.00 2018-07-10 01:08:55.910 191 11504.87 89.89 56870.90 88888.00 2018-07-10 01:08:56.410 191 11504.87 89.89 56870.90 88888.00 2018-07-10 01:08:56.910 191 11504.80 89.91 56870.87 88888.00 2018-07-10 01:08:57.410 191 11504.84 89.94 56870.78 88888.00 2018-07-10 01:08:57.910 191 11504.90 89.95 56870.78 88888.00 2018-07-10 01:08:58.410 191 11504.87 89.88 56870.74 88888.00 2018-07-10 01:08:58.910 191 11504.85 89.87 56870.70 88888.00 2018-07-10 01:08:59.410 191 11504.93 89.89 56870.75 88888.00 2018-07-10 01:08:59.910 191 11504.91 89.89 56870.70 88888.00 2018-07-10 01:09:00.410 191 11504.91 89.87 56870.68 88888.00 2018-07-10 01:09:00.910 191 11504.94 89.85 56870.70 88888.00 2018-07-10 01:09:01.410 191 11504.92 89.89 56870.64 88888.00 2018-07-10 01:09:01.910 191 11504.91 89.87 56870.65 88888.00 2018-07-10 01:09:02.410 191 11504.94 89.91 56870.64 88888.00 2018-07-10 01:09:02.910 191 11504.92 89.89 56870.64 88888.00 2018-07-10 01:09:03.410 191 11504.92 89.91 56870.70 88888.00 2018-07-10 01:09:03.910 191 11504.95 89.92 56870.69 88888.00 2018-07-10 01:09:04.410 191 11504.93 89.89 56870.63 88888.00 2018-07-10 01:09:04.910 191 11504.98 89.89 56870.66 88888.00 2018-07-10 01:09:05.410 191 11505.01 89.91 56870.58 88888.00 2018-07-10 01:09:05.910 191 11505.01 89.89 56870.52 88888.00 2018-07-10 01:09:06.410 191 11504.94 89.89 56870.51 88888.00 2018-07-10 01:09:06.910 191 11504.97 89.92 56870.50 88888.00 2018-07-10 01:09:07.410 191 11505.04 89.92 56870.53 88888.00 2018-07-10 01:09:07.910 191 11504.98 89.93 56870.58 88888.00 2018-07-10 01:09:08.411 191 11505.05 89.92 56870.53 88888.00 2018-07-10 01:09:08.911 191 11505.09 89.92 56870.49 88888.00 2018-07-10 01:09:09.411 191 11505.05 89.96 56870.45 88888.00 2018-07-10 01:09:09.911 191 11505.07 89.99 56870.44 88888.00 2018-07-10 01:09:10.411 191 11505.12 89.95 56870.49 88888.00 2018-07-10 01:09:10.911 191 11505.06 89.94 56870.49 88888.00 2018-07-10 01:09:11.411 191 11505.07 89.96 56870.46 88888.00 2018-07-10 01:09:11.911 191 11505.18 89.95 56870.51 88888.00 2018-07-10 01:09:12.411 191 11505.14 89.94 56870.42 88888.00 2018-07-10 01:09:12.911 191 11505.15 89.98 56870.44 88888.00 2018-07-10 01:09:13.411 191 11505.19 90.00 56870.46 88888.00 2018-07-10 01:09:13.911 191 11505.16 89.99 56870.45 88888.00 2018-07-10 01:09:14.411 191 11505.09 90.01 56870.49 88888.00 2018-07-10 01:09:14.911 191 11505.19 90.02 56870.39 88888.00 2018-07-10 01:09:15.411 191 11505.16 90.00 56870.40 88888.00 2018-07-10 01:09:15.911 191 11505.14 90.02 56870.44 88888.00 2018-07-10 01:09:16.411 191 11505.23 90.00 56870.47 88888.00 2018-07-10 01:09:16.911 191 11505.18 89.99 56870.47 88888.00 2018-07-10 01:09:17.411 191 11505.20 90.04 56870.49 88888.00 2018-07-10 01:09:17.911 191 11505.26 90.07 56870.47 88888.00 2018-07-10 01:09:18.411 191 11505.22 90.01 56870.40 88888.00 2018-07-10 01:09:18.911 191 11505.22 90.02 56870.40 88888.00 2018-07-10 01:09:19.411 191 11505.27 90.04 56870.42 88888.00 2018-07-10 01:09:19.911 191 11505.25 90.07 56870.47 88888.00 2018-07-10 01:09:20.411 191 11505.25 90.07 56870.42 88888.00 2018-07-10 01:09:20.911 191 11505.26 90.08 56870.34 88888.00 2018-07-10 01:09:21.411 191 11505.29 90.06 56870.34 88888.00 2018-07-10 01:09:21.911 191 11505.28 90.04 56870.37 88888.00 2018-07-10 01:09:22.411 191 11505.28 90.06 56870.32 88888.00 2018-07-10 01:09:22.911 191 11505.32 90.08 56870.36 88888.00 2018-07-10 01:09:23.411 191 11505.29 90.09 56870.39 88888.00 2018-07-10 01:09:23.911 191 11505.32 90.08 56870.33 88888.00 2018-07-10 01:09:24.411 191 11505.30 90.08 56870.31 88888.00 2018-07-10 01:09:24.911 191 11505.28 90.08 56870.30 88888.00 2018-07-10 01:09:25.411 191 11505.33 90.09 56870.37 88888.00 2018-07-10 01:09:25.911 191 11505.37 90.08 56870.36 88888.00 2018-07-10 01:09:26.411 191 11505.41 90.12 56870.32 88888.00 2018-07-10 01:09:26.911 191 11505.43 90.12 56870.27 88888.00 2018-07-10 01:09:27.411 191 11505.47 90.12 56870.17 88888.00 2018-07-10 01:09:27.911 191 11505.35 90.13 56870.17 88888.00 2018-07-10 01:09:28.411 191 11505.37 90.14 56870.18 88888.00 2018-07-10 01:09:28.911 191 11505.40 90.12 56870.18 88888.00 2018-07-10 01:09:29.411 191 11505.39 90.15 56870.19 88888.00 2018-07-10 01:09:29.911 191 11505.39 90.16 56870.21 88888.00 2018-07-10 01:09:30.411 191 11505.41 90.15 56870.27 88888.00 2018-07-10 01:09:30.911 191 11505.42 90.15 56870.25 88888.00 2018-07-10 01:09:31.411 191 11505.41 90.15 56870.25 88888.00 2018-07-10 01:09:31.911 191 11505.47 90.16 56870.25 88888.00 2018-07-10 01:09:32.411 191 11505.43 90.15 56870.24 88888.00 2018-07-10 01:09:32.911 191 11505.47 90.20 56870.25 88888.00 2018-07-10 01:09:33.411 191 11505.57 90.25 56870.25 88888.00 2018-07-10 01:09:33.911 191 11505.54 90.25 56870.24 88888.00 2018-07-10 01:09:34.911 191 11505.57 90.29 56870.18 88888.00 2018-07-10 01:09:35.411 191 11505.54 90.27 56870.17 88888.00 2018-07-10 01:09:35.911 191 11505.54 90.32 56870.24 88888.00 2018-07-10 01:09:36.411 191 11505.57 90.34 56870.27 88888.00 2018-07-10 01:09:36.911 191 11505.60 90.29 56870.21 88888.00 2018-07-10 01:09:37.411 191 11505.63 90.27 56870.18 88888.00 2018-07-10 01:09:37.911 191 11505.67 90.29 56870.17 88888.00 2018-07-10 01:09:38.411 191 11505.63 90.29 56870.13 88888.00 2018-07-10 01:09:38.911 191 11505.64 90.28 56870.19 88888.00 2018-07-10 01:09:39.411 191 11505.70 90.27 56870.23 88888.00 2018-07-10 01:09:39.911 191 11505.69 90.27 56870.19 88888.00 2018-07-10 01:09:40.411 191 11505.64 90.30 56870.13 88888.00 2018-07-10 01:09:40.911 191 11505.66 90.32 56870.15 88888.00 2018-07-10 01:09:41.411 191 11505.74 90.29 56870.25 88888.00 2018-07-10 01:09:41.911 191 11505.69 90.29 56870.20 88888.00 2018-07-10 01:09:42.411 191 11505.75 90.33 56870.15 88888.00 2018-07-10 01:09:42.911 191 11505.76 90.33 56870.12 88888.00 2018-07-10 01:09:43.411 191 11505.74 90.30 56870.17 88888.00 2018-07-10 01:09:43.911 191 11505.82 90.35 56870.15 88888.00 2018-07-10 01:09:44.411 191 11505.84 90.35 56870.17 88888.00 2018-07-10 01:09:44.911 191 11505.78 90.36 56870.21 88888.00 2018-07-10 01:09:45.411 191 11505.82 90.43 56870.18 88888.00 2018-07-10 01:09:45.911 191 11505.87 90.41 56870.18 88888.00 2018-07-10 01:09:46.411 191 11505.82 90.36 56870.20 88888.00 2018-07-10 01:09:46.911 191 11505.88 90.43 56870.13 88888.00 2018-07-10 01:09:47.411 191 11505.92 90.46 56870.07 88888.00 2018-07-10 01:09:47.911 191 11505.92 90.45 56870.07 88888.00 2018-07-10 01:09:48.411 191 11505.96 90.43 56870.08 88888.00 2018-07-10 01:09:48.911 191 11505.95 90.41 56870.10 88888.00 2018-07-10 01:09:49.411 191 11505.94 90.42 56870.06 88888.00 2018-07-10 01:09:49.911 191 11505.92 90.48 56870.04 88888.00 2018-07-10 01:09:50.411 191 11505.97 90.50 56870.06 88888.00 2018-07-10 01:09:50.911 191 11505.96 90.48 56870.08 88888.00 2018-07-10 01:09:51.411 191 11505.96 90.53 56870.10 88888.00 2018-07-10 01:09:51.911 191 11505.95 90.52 56870.13 88888.00 2018-07-10 01:09:52.411 191 11505.89 90.52 56870.13 88888.00 2018-07-10 01:09:52.911 191 11505.91 90.54 56870.20 88888.00 2018-07-10 01:09:53.411 191 11505.97 90.57 56870.18 88888.00 2018-07-10 01:09:53.911 191 11505.94 90.56 56870.12 88888.00 2018-07-10 01:09:54.411 191 11505.95 90.55 56870.13 88888.00 2018-07-10 01:09:54.911 191 11506.02 90.59 56870.15 88888.00 2018-07-10 01:09:55.411 191 11506.06 90.59 56870.13 88888.00 2018-07-10 01:09:55.911 191 11506.01 90.59 56870.15 88888.00 2018-07-10 01:09:56.411 191 11506.06 90.61 56870.15 88888.00 2018-07-10 01:09:56.911 191 11506.09 90.66 56870.15 88888.00 2018-07-10 01:09:57.411 191 11506.05 90.66 56870.13 88888.00 2018-07-10 01:09:57.911 191 11506.06 90.63 56870.15 88888.00 2018-07-10 01:09:58.411 191 11506.09 90.56 56870.20 88888.00 2018-07-10 01:09:58.911 191 11506.05 90.52 56870.23 88888.00 2018-07-10 01:09:59.411 191 11506.06 90.59 56870.25 88888.00 2018-07-10 01:09:59.911 191 11506.08 90.59 56870.21 88888.00 2018-07-10 01:10:00.411 191 11506.08 90.63 56870.21 88888.00 2018-07-10 01:10:00.911 191 11506.08 90.68 56870.15 88888.00 2018-07-10 01:10:01.411 191 11506.11 90.66 56870.14 88888.00 2018-07-10 01:10:01.911 191 11506.11 90.64 56870.13 88888.00 2018-07-10 01:10:02.411 191 11506.16 90.66 56870.08 88888.00 2018-07-10 01:10:02.911 191 11506.20 90.67 56870.13 88888.00 2018-07-10 01:10:03.411 191 11506.16 90.68 56870.20 88888.00 2018-07-10 01:10:03.911 191 11506.13 90.73 56870.13 88888.00 2018-07-10 01:10:04.411 191 11506.18 90.73 56870.14 88888.00 2018-07-10 01:10:04.911 191 11506.15 90.75 56870.10 88888.00 2018-07-10 01:10:05.411 191 11506.12 90.83 56870.12 88888.00 2018-07-10 01:10:05.911 191 11506.16 90.81 56870.12 88888.00 2018-07-10 01:10:06.411 191 11506.16 90.77 56870.11 88888.00 2018-07-10 01:10:06.911 191 11506.16 90.79 56870.12 88888.00 2018-07-10 01:10:07.411 191 11506.24 90.80 56870.23 88888.00 2018-07-10 01:10:07.911 191 11506.26 90.79 56870.18 88888.00 2018-07-10 01:10:08.411 191 11506.25 90.84 56870.07 88888.00 2018-07-10 01:10:08.911 191 11506.29 90.86 56870.08 88888.00 2018-07-10 01:10:09.411 191 11506.25 90.83 56870.13 88888.00 2018-07-10 01:10:09.911 191 11506.23 90.89 56870.11 88888.00 2018-07-10 01:10:10.411 191 11506.25 90.84 56870.08 88888.00 2018-07-10 01:10:10.911 191 11506.26 90.86 56870.05 88888.00 2018-07-10 01:10:11.411 191 11506.22 90.86 56870.08 88888.00 2018-07-10 01:10:11.911 191 11506.29 90.84 56870.13 88888.00 2018-07-10 01:10:12.411 191 11506.34 90.80 56870.07 88888.00 2018-07-10 01:10:12.911 191 11506.24 90.77 56870.13 88888.00 2018-07-10 01:10:13.411 191 11506.31 90.84 56870.13 88888.00 2018-07-10 01:10:13.911 191 11506.37 90.82 56870.23 88888.00 2018-07-10 01:10:14.411 191 11506.34 90.81 56870.21 88888.00 2018-07-10 01:10:14.911 191 11506.27 90.87 56870.13 88888.00 2018-07-10 01:10:15.411 191 11506.30 90.83 56870.11 88888.00 2018-07-10 01:10:16.411 191 11506.33 90.83 56870.12 88888.00 2018-07-10 01:10:16.911 191 11506.40 90.84 56870.12 88888.00 2018-07-10 01:10:17.411 191 11506.34 90.83 56870.13 88888.00 2018-07-10 01:10:17.911 191 11506.36 90.89 56870.13 88888.00 2018-07-10 01:10:18.411 191 11506.40 90.90 56870.15 88888.00 2018-07-10 01:10:18.911 191 11506.37 90.86 56870.20 88888.00 2018-07-10 01:10:19.411 191 11506.33 90.82 56870.14 88888.00 2018-07-10 01:10:19.911 191 11506.36 90.83 56870.13 88888.00 2018-07-10 01:10:20.411 191 11506.34 90.82 56870.13 88888.00 2018-07-10 01:10:20.911 191 11506.32 90.86 56870.14 88888.00 2018-07-10 01:10:21.411 191 11506.36 90.86 56870.13 88888.00 2018-07-10 01:10:21.911 191 11506.37 90.86 56870.12 88888.00 2018-07-10 01:10:22.411 191 11506.33 90.84 56870.06 88888.00 2018-07-10 01:10:22.911 191 11506.39 90.83 56870.08 88888.00 2018-07-10 01:10:23.411 191 11506.38 90.82 56870.11 88888.00 2018-07-10 01:10:23.911 191 11506.36 90.86 56870.13 88888.00 2018-07-10 01:10:24.411 191 11506.36 90.86 56870.12 88888.00 2018-07-10 01:10:24.911 191 11506.33 90.84 56870.12 88888.00 2018-07-10 01:10:25.411 191 11506.26 90.84 56870.06 88888.00 2018-07-10 01:10:25.911 191 11506.31 90.82 56870.10 88888.00 2018-07-10 01:10:26.411 191 11506.34 90.84 56870.12 88888.00 2018-07-10 01:10:26.911 191 11506.26 90.89 56870.14 88888.00 2018-07-10 01:10:27.411 191 11506.25 90.89 56870.13 88888.00 2018-07-10 01:10:27.911 191 11506.30 90.93 56870.13 88888.00 2018-07-10 01:10:28.411 191 11506.26 90.90 56870.10 88888.00 2018-07-10 01:10:28.911 191 11506.30 90.91 56870.10 88888.00 2018-07-10 01:10:29.411 191 11506.31 90.86 56870.15 88888.00 2018-07-10 01:10:29.911 191 11506.30 90.86 56870.14 88888.00 2018-07-10 01:10:30.411 191 11506.30 90.87 56870.13 88888.00 2018-07-10 01:10:30.911 191 11506.34 90.87 56870.12 88888.00 2018-07-10 01:10:31.411 191 11506.31 90.88 56870.11 88888.00 2018-07-10 01:10:31.911 191 11506.34 90.94 56870.20 88888.00 2018-07-10 01:10:32.411 191 11506.36 90.95 56870.24 88888.00 2018-07-10 01:10:32.911 191 11506.26 90.94 56870.18 88888.00 2018-07-10 01:10:33.411 191 11506.29 90.94 56870.21 88888.00 2018-07-10 01:10:33.911 191 11506.33 90.90 56870.23 88888.00 2018-07-10 01:10:34.411 191 11506.30 90.89 56870.24 88888.00 2018-07-10 01:10:34.911 191 11506.25 90.96 56870.21 88888.00 2018-07-10 01:10:35.411 191 11506.29 90.94 56870.18 88888.00 2018-07-10 01:10:35.911 191 11506.26 90.95 56870.15 88888.00 2018-07-10 01:10:36.411 191 11506.27 90.94 56870.17 88888.00 2018-07-10 01:10:36.911 191 11506.36 90.91 56870.20 88888.00 2018-07-10 01:10:37.411 191 11506.34 90.89 56870.18 88888.00 2018-07-10 01:10:37.911 191 11506.30 90.94 56870.21 88888.00 2018-07-10 01:10:38.411 191 11506.34 90.96 56870.20 88888.00 2018-07-10 01:10:38.911 191 11506.30 90.95 56870.21 88888.00 2018-07-10 01:10:39.411 191 11506.25 90.96 56870.26 88888.00 2018-07-10 01:10:39.911 191 11506.25 90.95 56870.25 88888.00 2018-07-10 01:10:40.411 191 11506.29 90.95 56870.25 88888.00 2018-07-10 01:10:40.911 191 11506.31 90.94 56870.27 88888.00 2018-07-10 01:10:41.411 191 11506.25 90.93 56870.26 88888.00 2018-07-10 01:10:41.911 191 11506.25 90.88 56870.29 88888.00 2018-07-10 01:10:42.411 191 11506.26 90.89 56870.27 88888.00 2018-07-10 01:10:42.911 191 11506.31 90.91 56870.31 88888.00 2018-07-10 01:10:43.411 191 11506.34 90.93 56870.24 88888.00 2018-07-10 01:10:43.911 191 11506.30 90.93 56870.17 88888.00 2018-07-10 01:10:44.411 191 11506.29 90.95 56870.21 88888.00 2018-07-10 01:10:44.911 191 11506.31 90.93 56870.26 88888.00 2018-07-10 01:10:45.411 191 11506.29 90.97 56870.23 88888.00 2018-07-10 01:10:45.911 191 11506.34 91.02 56870.18 88888.00 2018-07-10 01:10:46.411 191 11506.30 91.00 56870.20 88888.00 2018-07-10 01:10:46.911 191 11506.25 90.94 56870.14 88888.00 2018-07-10 01:10:47.411 191 11506.27 91.01 56870.13 88888.00 2018-07-10 01:10:47.911 191 11506.34 91.02 56870.23 88888.00 2018-07-10 01:10:48.411 191 11506.25 91.00 56870.30 88888.00 2018-07-10 01:10:48.911 191 11506.27 91.04 56870.29 88888.00 2018-07-10 01:10:49.411 191 11506.34 91.03 56870.30 88888.00 2018-07-10 01:10:49.911 191 11506.29 91.04 56870.31 88888.00 2018-07-10 01:10:50.411 191 11506.29 91.04 56870.32 88888.00 2018-07-10 01:10:50.911 191 11506.31 91.02 56870.34 88888.00 2018-07-10 01:10:51.411 191 11506.25 91.00 56870.25 88888.00 2018-07-10 01:10:51.911 191 11506.25 91.02 56870.20 88888.00 2018-07-10 01:10:52.411 191 11506.36 91.02 56870.18 88888.00 2018-07-10 01:10:52.911 191 11506.32 91.01 56870.24 88888.00 2018-07-10 01:10:53.411 191 11506.27 90.95 56870.31 88888.00 2018-07-10 01:10:53.911 191 11506.30 90.97 56870.29 88888.00 2018-07-10 01:10:54.411 191 11506.29 90.97 56870.23 88888.00 2018-07-10 01:10:54.911 191 11506.31 90.97 56870.21 88888.00 2018-07-10 01:10:55.411 191 11506.38 90.97 56870.19 88888.00 2018-07-10 01:10:55.911 191 11506.34 90.94 56870.21 88888.00 2018-07-10 01:10:56.411 191 11506.29 90.88 56870.17 88888.00 2018-07-10 01:10:56.911 191 11506.32 90.90 56870.18 88888.00 2018-07-10 01:10:57.911 191 11506.23 90.90 56870.08 88888.00 2018-07-10 01:10:58.411 191 11506.31 90.96 56870.02 88888.00 2018-07-10 01:10:58.911 191 11506.25 90.93 56869.99 88888.00 2018-07-10 01:10:59.411 191 11506.22 90.84 56870.13 88888.00 2018-07-10 01:10:59.911 191 11506.30 90.84 56870.13 88888.00 2018-07-10 01:11:00.411 191 11506.25 90.83 56870.10 88888.00 2018-07-10 01:11:00.911 191 11506.15 90.83 56870.13 88888.00 2018-07-10 01:11:01.411 191 11506.17 90.81 56870.15 88888.00 2018-07-10 01:11:01.911 191 11506.22 90.82 56870.14 88888.00 2018-07-10 01:11:02.411 191 11506.13 90.80 56870.11 88888.00 2018-07-10 01:11:02.911 191 11506.15 90.76 56870.08 88888.00 2018-07-10 01:11:03.411 191 11506.17 90.74 56870.11 88888.00 2018-07-10 01:11:03.911 191 11506.06 90.75 56870.05 88888.00 2018-07-10 01:11:04.411 191 11506.10 90.76 56870.04 88888.00 2018-07-10 01:11:04.911 191 11506.13 90.69 56870.01 88888.00 2018-07-10 01:11:05.411 191 11506.06 90.70 56869.97 88888.00 2018-07-10 01:11:05.911 191 11506.05 90.72 56869.93 88888.00 2018-07-10 01:11:06.411 191 11506.06 90.72 56869.92 88888.00 2018-07-10 01:11:06.911 191 11506.04 90.67 56869.92 88888.00 2018-07-10 01:11:07.411 191 11506.01 90.67 56869.93 88888.00 2018-07-10 01:11:07.912 191 11506.06 90.61 56869.94 88888.00 2018-07-10 01:11:08.412 191 11506.02 90.61 56869.93 88888.00 2018-07-10 01:11:08.912 191 11505.97 90.61 56869.87 88888.00 2018-07-10 01:11:09.412 191 11505.97 90.60 56869.86 88888.00 2018-07-10 01:11:09.912 191 11505.96 90.61 56869.87 88888.00 2018-07-10 01:11:10.412 191 11505.89 90.59 56869.85 88888.00 2018-07-10 01:11:10.912 191 11505.91 90.62 56869.89 88888.00 2018-07-10 01:11:11.412 191 11505.82 90.63 56869.86 88888.00 2018-07-10 01:11:11.912 191 11505.81 90.62 56869.87 88888.00 2018-07-10 01:11:12.412 191 11505.85 90.61 56869.78 88888.00 2018-07-10 01:11:12.912 191 11505.81 90.54 56869.70 88888.00 2018-07-10 01:11:13.412 191 11505.78 90.53 56869.74 88888.00 2018-07-10 01:11:13.912 191 11505.83 90.49 56869.78 88888.00 2018-07-10 01:11:14.412 191 11505.76 90.45 56869.75 88888.00 2018-07-10 01:11:14.912 191 11505.73 90.45 56869.72 88888.00 2018-07-10 01:11:15.412 191 11505.78 90.50 56869.73 88888.00 2018-07-10 01:11:15.912 191 11505.77 90.46 56869.67 88888.00 2018-07-10 01:11:16.412 191 11505.70 90.41 56869.66 88888.00 2018-07-10 01:11:16.912 191 11505.68 90.41 56869.68 88888.00 2018-07-10 01:11:17.412 191 11505.71 90.38 56869.74 88888.00 2018-07-10 01:11:17.912 191 11505.62 90.36 56869.73 88888.00 2018-07-10 01:11:18.412 191 11505.67 90.36 56869.65 88888.00 2018-07-10 01:11:18.912 191 11505.69 90.34 56869.61 88888.00 2018-07-10 01:11:19.412 191 11505.66 90.30 56869.55 88888.00 2018-07-10 01:11:19.912 191 11505.64 90.34 56869.60 88888.00 2018-07-10 01:11:20.412 191 11505.69 90.33 56869.56 88888.00 2018-07-10 01:11:20.912 191 11505.61 90.27 56869.55 88888.00 2018-07-10 01:11:21.412 191 11505.61 90.30 56869.53 88888.00 2018-07-10 01:11:21.912 191 11505.66 90.27 56869.47 88888.00 2018-07-10 01:11:22.412 191 11505.62 90.28 56869.48 88888.00 2018-07-10 01:11:22.912 191 11505.66 90.29 56869.52 88888.00 2018-07-10 01:11:23.412 191 11505.63 90.27 56869.52 88888.00 2018-07-10 01:11:23.912 191 11505.60 90.25 56869.47 88888.00 2018-07-10 01:11:24.412 191 11505.57 90.18 56869.42 88888.00 2018-07-10 01:11:24.912 191 11505.62 90.14 56869.35 88888.00 2018-07-10 01:11:25.412 191 11505.60 90.12 56869.34 88888.00 2018-07-10 01:11:25.912 191 11505.57 90.13 56869.34 88888.00 2018-07-10 01:11:26.412 191 11505.57 90.07 56869.34 88888.00 2018-07-10 01:11:26.912 191 11505.49 90.07 56869.29 88888.00 2018-07-10 01:11:27.412 191 11505.51 90.05 56869.31 88888.00 2018-07-10 01:11:27.912 191 11505.58 90.02 56869.27 88888.00 2018-07-10 01:11:28.412 191 11505.51 90.00 56869.22 88888.00 2018-07-10 01:11:28.912 191 11505.50 89.99 56869.18 88888.00 2018-07-10 01:11:29.412 191 11505.54 89.96 56869.18 88888.00 2018-07-10 01:11:29.912 191 11505.48 89.91 56869.15 88888.00 2018-07-10 01:11:30.412 191 11505.46 89.95 56869.20 88888.00 2018-07-10 01:11:30.912 191 11505.48 89.96 56869.18 88888.00 2018-07-10 01:11:31.412 191 11505.41 89.88 56869.12 88888.00 2018-07-10 01:11:31.912 191 11505.40 89.85 56869.17 88888.00 2018-07-10 01:11:32.412 191 11505.42 89.84 56869.14 88888.00 2018-07-10 01:11:32.912 191 11505.37 89.84 56869.10 88888.00 2018-07-10 01:11:33.412 191 11505.35 89.82 56869.10 88888.00 2018-07-10 01:11:33.912 191 11505.42 89.75 56869.09 88888.00 2018-07-10 01:11:34.412 191 11505.41 89.73 56869.01 88888.00 2018-07-10 01:11:34.912 191 11505.34 89.75 56869.06 88888.00 2018-07-10 01:11:35.412 191 11505.32 89.73 56869.03 88888.00 2018-07-10 01:11:35.912 191 11505.33 89.68 56868.99 88888.00 2018-07-10 01:11:36.412 191 11505.28 89.64 56868.97 88888.00 2018-07-10 01:11:36.912 191 11505.33 89.65 56868.91 88888.00 2018-07-10 01:11:37.412 191 11505.41 89.66 56868.92 88888.00 2018-07-10 01:11:37.912 191 11505.34 89.60 56868.88 88888.00 2018-07-10 01:11:38.412 191 11505.34 89.59 56868.90 88888.00 2018-07-10 01:11:39.412 191 11505.33 89.54 56868.95 88888.00 2018-07-10 01:11:39.912 191 11505.28 89.55 56868.93 88888.00 2018-07-10 01:11:40.412 191 11505.29 89.52 56868.92 88888.00 2018-07-10 01:11:40.912 191 11505.19 89.50 56868.88 88888.00 2018-07-10 01:11:41.412 191 11505.18 89.52 56868.84 88888.00 2018-07-10 01:11:41.912 191 11505.26 89.52 56868.82 88888.00 2018-07-10 01:11:42.412 191 11505.26 89.48 56868.76 88888.00 2018-07-10 01:11:42.912 191 11505.25 89.47 56868.77 88888.00 2018-07-10 01:11:43.412 191 11505.30 89.48 56868.78 88888.00 2018-07-10 01:11:43.912 191 11505.28 89.45 56868.77 88888.00 2018-07-10 01:11:44.412 191 11505.29 89.41 56868.77 88888.00 2018-07-10 01:11:44.912 191 11505.33 89.38 56868.84 88888.00 2018-07-10 01:11:45.412 191 11505.27 89.36 56868.88 88888.00 2018-07-10 01:11:45.912 191 11505.26 89.33 56868.82 88888.00 2018-07-10 01:11:46.412 191 11505.30 89.28 56868.70 88888.00 2018-07-10 01:11:46.912 191 11505.27 89.25 56868.69 88888.00 2018-07-10 01:11:47.412 191 11505.21 89.21 56868.71 88888.00 2018-07-10 01:11:47.912 191 11505.30 89.24 56868.73 88888.00 2018-07-10 01:11:48.412 191 11505.28 89.21 56868.73 88888.00 2018-07-10 01:11:48.912 191 11505.19 89.19 56868.75 88888.00 2018-07-10 01:11:49.412 191 11505.21 89.16 56868.72 88888.00 2018-07-10 01:11:49.912 191 11505.22 89.10 56868.69 88888.00 2018-07-10 01:11:50.412 191 11505.16 89.11 56868.70 88888.00 2018-07-10 01:11:50.912 191 11505.18 89.12 56868.69 88888.00 2018-07-10 01:11:51.412 191 11505.19 89.05 56868.70 88888.00 2018-07-10 01:11:51.912 191 11505.16 89.03 56868.69 88888.00 2018-07-10 01:11:52.412 191 11505.26 89.05 56868.67 88888.00 2018-07-10 01:11:52.912 191 11505.27 89.03 56868.64 88888.00 2018-07-10 01:11:53.412 191 11505.14 88.97 56868.67 88888.00 2018-07-10 01:11:53.912 191 11505.16 88.96 56868.66 88888.00 2018-07-10 01:11:54.412 191 11505.25 88.92 56868.65 88888.00 2018-07-10 01:11:54.912 191 11505.16 88.94 56868.63 88888.00 2018-07-10 01:11:55.412 191 11505.16 88.96 56868.65 88888.00 2018-07-10 01:11:55.912 191 11505.15 88.97 56868.59 88888.00 2018-07-10 01:11:56.412 191 11505.07 88.87 56868.58 88888.00 2018-07-10 01:11:56.912 191 11505.12 88.77 56868.58 88888.00 2018-07-10 01:11:57.412 191 11505.20 88.82 56868.63 88888.00 2018-07-10 01:11:57.912 191 11505.13 88.82 56868.57 88888.00 2018-07-10 01:11:58.412 191 11505.06 88.83 56868.58 88888.00 2018-07-10 01:11:58.912 191 11505.13 88.80 56868.61 88888.00 2018-07-10 01:11:59.412 191 11505.11 88.78 56868.61 88888.00 2018-07-10 01:11:59.912 191 11505.09 88.77 56868.61 88888.00 2018-07-10 01:12:00.412 191 11505.11 88.78 56868.61 88888.00 2018-07-10 01:12:00.912 191 11505.06 88.75 56868.66 88888.00 2018-07-10 01:12:01.412 191 11505.09 88.76 56868.75 88888.00 2018-07-10 01:12:01.912 191 11505.18 88.69 56868.73 88888.00 2018-07-10 01:12:02.412 191 11505.13 88.66 56868.65 88888.00 2018-07-10 01:12:02.912 191 11505.04 88.69 56868.64 88888.00 2018-07-10 01:12:03.412 191 11505.11 88.68 56868.66 88888.00 2018-07-10 01:12:03.912 191 11505.11 88.68 56868.73 88888.00 2018-07-10 01:12:04.412 191 11505.08 88.68 56868.75 88888.00 2018-07-10 01:12:04.912 191 11505.12 88.68 56868.67 88888.00 2018-07-10 01:12:05.412 191 11505.05 88.63 56868.69 88888.00 2018-07-10 01:12:05.912 191 11505.02 88.64 56868.66 88888.00 2018-07-10 01:12:06.412 191 11505.02 88.66 56868.70 88888.00 2018-07-10 01:12:06.912 191 11505.04 88.62 56868.72 88888.00 2018-07-10 01:12:07.412 191 11504.98 88.59 56868.71 88888.00 2018-07-10 01:12:07.912 191 11504.99 88.59 56868.71 88888.00 2018-07-10 01:12:08.412 191 11505.00 88.55 56868.77 88888.00 2018-07-10 01:12:08.912 191 11504.90 88.62 56868.78 88888.00 2018-07-10 01:12:09.412 191 11504.92 88.59 56868.78 88888.00 2018-07-10 01:12:09.912 191 11504.95 88.55 56868.77 88888.00 2018-07-10 01:12:10.412 191 11504.91 88.53 56868.78 88888.00 2018-07-10 01:12:10.912 191 11504.88 88.55 56868.83 88888.00 2018-07-10 01:12:11.412 191 11504.85 88.56 56868.82 88888.00 2018-07-10 01:12:11.912 191 11504.79 88.56 56868.79 88888.00 2018-07-10 01:12:12.412 191 11504.85 88.57 56868.79 88888.00 2018-07-10 01:12:12.912 191 11504.90 88.59 56868.73 88888.00 2018-07-10 01:12:13.412 191 11504.80 88.57 56868.76 88888.00 2018-07-10 01:12:13.912 191 11504.79 88.57 56868.84 88888.00 2018-07-10 01:12:14.412 191 11504.76 88.58 56868.78 88888.00 2018-07-10 01:12:14.912 191 11504.77 88.59 56868.76 88888.00 2018-07-10 01:12:15.412 191 11504.77 88.62 56868.76 88888.00 2018-07-10 01:12:15.912 191 11504.80 88.62 56868.78 88888.00 2018-07-10 01:12:16.412 191 11504.77 88.59 56868.77 88888.00 2018-07-10 01:12:16.912 191 11504.77 88.59 56868.77 88888.00 2018-07-10 01:12:17.412 191 11504.84 88.59 56868.85 88888.00 2018-07-10 01:12:17.912 191 11504.78 88.65 56868.84 88888.00 2018-07-10 01:12:18.412 191 11504.78 88.64 56868.85 88888.00 2018-07-10 01:12:18.912 191 11504.86 88.64 56868.88 88888.00 2018-07-10 01:12:19.412 191 11504.83 88.57 56868.82 88888.00 2018-07-10 01:12:19.912 191 11504.84 88.55 56868.82 88888.00 2018-07-10 01:12:20.412 191 11504.80 88.55 56868.79 88888.00 2018-07-10 01:12:20.912 191 11504.79 88.51 56868.83 88888.00 2018-07-10 01:12:21.412 191 11504.84 88.49 56868.86 88888.00 2018-07-10 01:12:21.912 191 11504.87 88.48 56868.89 88888.00 2018-07-10 01:12:22.412 191 11504.87 88.42 56868.89 88888.00 2018-07-10 01:12:22.912 191 11504.83 88.39 56868.88 88888.00 2018-07-10 01:12:23.412 191 11504.86 88.42 56868.91 88888.00 2018-07-10 01:12:23.912 191 11504.83 88.39 56868.98 88888.00 2018-07-10 01:12:24.412 191 11504.80 88.32 56868.98 88888.00 2018-07-10 01:12:24.912 191 11504.84 88.35 56868.95 88888.00 2018-07-10 01:12:25.412 191 11504.77 88.34 56868.89 88888.00 2018-07-10 01:12:25.912 191 11504.74 88.32 56868.85 88888.00 2018-07-10 01:12:26.412 191 11504.78 88.26 56868.84 88888.00 2018-07-10 01:12:26.912 191 11504.73 88.22 56868.82 88888.00 2018-07-10 01:12:27.412 191 11504.67 88.25 56868.77 88888.00 2018-07-10 01:12:27.912 191 11504.69 88.22 56868.80 88888.00 2018-07-10 01:12:28.412 191 11504.70 88.12 56868.78 88888.00 2018-07-10 01:12:28.912 191 11504.69 88.10 56868.76 88888.00 2018-07-10 01:12:29.412 191 11504.73 88.11 56868.75 88888.00 2018-07-10 01:12:29.912 191 11504.77 88.11 56868.67 88888.00 2018-07-10 01:12:30.412 191 11504.69 88.05 56868.63 88888.00 2018-07-10 01:12:30.912 191 11504.77 88.05 56868.54 88888.00 2018-07-10 01:12:31.412 191 11504.74 88.00 56868.47 88888.00 2018-07-10 01:12:31.912 191 11504.69 87.92 56868.46 88888.00 2018-07-10 01:12:32.412 191 11504.73 87.92 56868.45 88888.00 2018-07-10 01:12:32.912 191 11504.73 87.94 56868.47 88888.00 2018-07-10 01:12:33.412 191 11504.71 87.91 56868.45 88888.00 2018-07-10 01:12:33.912 191 11504.73 87.88 56868.41 88888.00 2018-07-10 01:12:34.412 191 11504.77 87.88 56868.43 88888.00 2018-07-10 01:12:34.912 191 11504.73 87.85 56868.33 88888.00 2018-07-10 01:12:35.412 191 11504.71 87.81 56868.31 88888.00 2018-07-10 01:12:35.912 191 11504.77 87.77 56868.26 88888.00 2018-07-10 01:12:36.412 191 11504.70 87.75 56868.20 88888.00 2018-07-10 01:12:36.912 191 11504.67 87.74 56868.14 88888.00 2018-07-10 01:12:37.412 191 11504.72 87.68 56868.13 88888.00 2018-07-10 01:12:37.912 191 11504.74 87.67 56868.09 88888.00 2018-07-10 01:12:38.912 191 11504.77 87.66 56868.13 88888.00 2018-07-10 01:12:39.412 191 11504.77 87.62 56868.09 88888.00 2018-07-10 01:12:39.912 191 11504.69 87.57 56868.07 88888.00 2018-07-10 01:12:40.412 191 11504.72 87.57 56868.07 88888.00 2018-07-10 01:12:40.912 191 11504.72 87.55 56868.12 88888.00 2018-07-10 01:12:41.412 191 11504.67 87.55 56868.08 88888.00 2018-07-10 01:12:41.912 191 11504.71 87.50 56868.03 88888.00 2018-07-10 01:12:42.412 191 11504.66 87.47 56868.00 88888.00 2018-07-10 01:12:42.912 191 11504.62 87.42 56867.99 88888.00 2018-07-10 01:12:43.412 191 11504.67 87.40 56868.00 88888.00 2018-07-10 01:12:43.912 191 11504.67 87.36 56867.95 88888.00 2018-07-10 01:12:44.412 191 11504.69 87.35 56867.98 88888.00 2018-07-10 01:12:44.912 191 11504.70 87.36 56868.01 88888.00 2018-07-10 01:12:45.412 191 11504.72 87.29 56867.99 88888.00 2018-07-10 01:12:45.912 191 11504.67 87.29 56867.94 88888.00 2018-07-10 01:12:46.412 191 11504.71 87.32 56867.92 88888.00 2018-07-10 01:12:46.912 191 11504.71 87.30 56867.94 88888.00 2018-07-10 01:12:47.412 191 11504.64 87.25 56867.98 88888.00 2018-07-10 01:12:47.912 191 11504.65 87.20 56867.94 88888.00 2018-07-10 01:12:48.412 191 11504.66 87.17 56867.98 88888.00 2018-07-10 01:12:48.912 191 11504.66 87.16 56868.01 88888.00 2018-07-10 01:12:49.412 191 11504.67 87.17 56868.00 88888.00 2018-07-10 01:12:49.912 191 11504.69 87.20 56867.99 88888.00 2018-07-10 01:12:50.412 191 11504.63 87.16 56867.99 88888.00 2018-07-10 01:12:50.912 191 11504.66 87.19 56868.01 88888.00 2018-07-10 01:12:51.412 191 11504.69 87.19 56868.01 88888.00 2018-07-10 01:12:51.912 191 11504.63 87.15 56867.98 88888.00 2018-07-10 01:12:52.412 191 11504.60 87.15 56868.00 88888.00 2018-07-10 01:12:52.912 191 11504.62 87.15 56867.95 88888.00 2018-07-10 01:12:53.412 191 11504.57 87.13 56867.96 88888.00 2018-07-10 01:12:53.912 191 11504.58 87.10 56867.99 88888.00 2018-07-10 01:12:54.412 191 11504.69 87.08 56868.02 88888.00 2018-07-10 01:12:54.912 191 11504.66 87.05 56868.02 88888.00 2018-07-10 01:12:55.412 191 11504.62 87.08 56868.11 88888.00 2018-07-10 01:12:55.912 191 11504.66 87.05 56868.13 88888.00 2018-07-10 01:12:56.412 191 11504.63 86.96 56868.02 88888.00 2018-07-10 01:12:56.912 191 11504.58 87.01 56867.99 88888.00 2018-07-10 01:12:57.412 191 11504.65 87.03 56868.01 88888.00 2018-07-10 01:12:57.912 191 11504.60 87.01 56868.00 88888.00 2018-07-10 01:12:58.412 191 11504.52 87.03 56868.02 88888.00 2018-07-10 01:12:58.913 191 11504.56 87.03 56868.03 88888.00 2018-07-10 01:12:59.413 191 11504.50 86.96 56867.98 88888.00 2018-07-10 01:12:59.913 191 11504.44 86.95 56868.01 88888.00 2018-07-10 01:13:00.413 191 11504.52 86.99 56868.03 88888.00 2018-07-10 01:13:00.913 191 11504.49 86.93 56868.06 88888.00 2018-07-10 01:13:01.413 191 11504.49 86.95 56868.05 88888.00 2018-07-10 01:13:01.913 191 11504.55 86.96 56868.03 88888.00 2018-07-10 01:13:02.413 191 11504.52 86.95 56868.03 88888.00 2018-07-10 01:13:02.913 191 11504.45 86.94 56868.01 88888.00 2018-07-10 01:13:03.413 191 11504.49 86.95 56867.99 88888.00 2018-07-10 01:13:03.913 191 11504.48 86.91 56867.99 88888.00 2018-07-10 01:13:04.413 191 11504.46 86.91 56867.96 88888.00 2018-07-10 01:13:04.913 191 11504.50 86.93 56867.95 88888.00 2018-07-10 01:13:05.413 191 11504.48 86.93 56867.94 88888.00 2018-07-10 01:13:05.913 191 11504.44 86.91 56867.93 88888.00 2018-07-10 01:13:06.413 191 11504.39 86.89 56868.01 88888.00 2018-07-10 01:13:06.913 191 11504.44 86.87 56868.02 88888.00 2018-07-10 01:13:07.413 191 11504.37 86.86 56868.06 88888.00 2018-07-10 01:13:07.913 191 11504.34 86.91 56868.00 88888.00 2018-07-10 01:13:08.413 191 11504.37 86.92 56868.01 88888.00 2018-07-10 01:13:08.913 191 11504.34 86.89 56868.06 88888.00 2018-07-10 01:13:09.413 191 11504.35 86.89 56868.02 88888.00 2018-07-10 01:13:09.913 191 11504.41 86.92 56868.01 88888.00 2018-07-10 01:13:10.413 191 11504.29 86.91 56868.02 88888.00 2018-07-10 01:13:10.913 191 11504.29 86.86 56868.00 88888.00 2018-07-10 01:13:11.413 191 11504.41 86.80 56867.95 88888.00 2018-07-10 01:13:12.413 191 11504.36 86.80 56868.00 88888.00 2018-07-10 01:13:12.913 191 11504.39 86.80 56867.95 88888.00 2018-07-10 01:13:13.413 191 11504.36 86.76 56867.93 88888.00 2018-07-10 01:13:13.913 191 11504.38 86.79 56867.90 88888.00 2018-07-10 01:13:14.413 191 11504.41 86.79 56867.93 88888.00 2018-07-10 01:13:14.913 191 11504.38 86.75 56867.94 88888.00 2018-07-10 01:13:15.413 191 11504.31 86.73 56867.89 88888.00 2018-07-10 01:13:15.913 191 11504.34 86.76 56867.84 88888.00 2018-07-10 01:13:16.413 191 11504.34 86.73 56867.82 88888.00 2018-07-10 01:13:16.913 191 11504.28 86.71 56867.83 88888.00 2018-07-10 01:13:17.413 191 11504.31 86.72 56867.82 88888.00 2018-07-10 01:13:17.913 191 11504.32 86.65 56867.80 88888.00 2018-07-10 01:13:18.413 191 11504.24 86.66 56867.83 88888.00 2018-07-10 01:13:18.913 191 11504.24 86.65 56867.86 88888.00 2018-07-10 01:13:19.413 191 11504.25 86.62 56867.88 88888.00 2018-07-10 01:13:19.913 191 11504.19 86.64 56867.88 88888.00 2018-07-10 01:13:20.413 191 11504.23 86.68 56867.89 88888.00 2018-07-10 01:13:20.913 191 11504.29 86.67 56867.86 88888.00 2018-07-10 01:13:21.413 191 11504.19 86.68 56867.80 88888.00 2018-07-10 01:13:21.913 191 11504.22 86.68 56867.81 88888.00 2018-07-10 01:13:22.413 191 11504.24 86.61 56867.84 88888.00 2018-07-10 01:13:22.913 191 11504.24 86.59 56867.83 88888.00 2018-07-10 01:13:23.413 191 11504.29 86.58 56867.73 88888.00 2018-07-10 01:13:23.913 191 11504.28 86.60 56867.66 88888.00 2018-07-10 01:13:24.413 191 11504.24 86.60 56867.63 88888.00 2018-07-10 01:13:24.913 191 11504.30 86.65 56867.70 88888.00 2018-07-10 01:13:25.413 191 11504.34 86.62 56867.73 88888.00 2018-07-10 01:13:25.913 191 11504.32 86.58 56867.63 88888.00 2018-07-10 01:13:26.413 191 11504.35 86.59 56867.62 88888.00 2018-07-10 01:13:26.913 191 11504.37 86.60 56867.58 88888.00 2018-07-10 01:13:27.413 191 11504.36 86.54 56867.51 88888.00 2018-07-10 01:13:27.913 191 11504.34 86.52 56867.49 88888.00 2018-07-10 01:13:28.413 191 11504.39 86.49 56867.49 88888.00 2018-07-10 01:13:28.913 191 11504.39 86.49 56867.50 88888.00 2018-07-10 01:13:29.413 191 11504.37 86.52 56867.49 88888.00 2018-07-10 01:13:29.913 191 11504.41 86.51 56867.55 88888.00 2018-07-10 01:13:30.413 191 11504.42 86.51 56867.53 88888.00 2018-07-10 01:13:30.913 191 11504.44 86.49 56867.50 88888.00 2018-07-10 01:13:31.413 191 11504.51 86.46 56867.45 88888.00 2018-07-10 01:13:31.913 191 11504.51 86.40 56867.37 88888.00 2018-07-10 01:13:32.413 191 11504.50 86.38 56867.36 88888.00 2018-07-10 01:13:32.913 191 11504.56 86.40 56867.37 88888.00 2018-07-10 01:13:33.413 191 11504.56 86.33 56867.31 88888.00 2018-07-10 01:13:33.913 191 11504.49 86.31 56867.30 88888.00 2018-07-10 01:13:34.413 191 11504.55 86.30 56867.29 88888.00 2018-07-10 01:13:34.913 191 11504.50 86.24 56867.26 88888.00 2018-07-10 01:13:35.413 191 11504.49 86.20 56867.23 88888.00 2018-07-10 01:13:35.913 191 11504.57 86.19 56867.22 88888.00 2018-07-10 01:13:36.413 191 11504.59 86.19 56867.17 88888.00 2018-07-10 01:13:36.913 191 11504.53 86.15 56867.11 88888.00 2018-07-10 01:13:37.413 191 11504.53 86.15 56867.12 88888.00 2018-07-10 01:13:37.913 191 11504.62 86.12 56867.11 88888.00 2018-07-10 01:13:38.413 191 11504.60 86.08 56867.10 88888.00 2018-07-10 01:13:38.913 191 11504.64 86.08 56867.09 88888.00 2018-07-10 01:13:39.413 191 11504.69 86.06 56867.00 88888.00 2018-07-10 01:13:39.913 191 11504.69 86.05 56866.93 88888.00 2018-07-10 01:13:40.413 191 11504.69 86.06 56866.90 88888.00 2018-07-10 01:13:40.913 191 11504.74 86.03 56866.94 88888.00 2018-07-10 01:13:41.413 191 11504.66 85.98 56866.92 88888.00 2018-07-10 01:13:41.913 191 11504.70 85.97 56866.89 88888.00 2018-07-10 01:13:42.413 191 11504.76 85.93 56866.83 88888.00 2018-07-10 01:13:42.913 191 11504.73 85.96 56866.84 88888.00 2018-07-10 01:13:43.913 191 11504.78 85.94 56866.91 88888.00 2018-07-10 01:13:44.413 191 11504.77 85.96 56866.84 88888.00 2018-07-10 01:13:44.913 191 11504.73 85.92 56866.80 88888.00 2018-07-10 01:13:45.413 191 11504.76 85.87 56866.81 88888.00 2018-07-10 01:13:45.913 191 11504.77 85.81 56866.84 88888.00 2018-07-10 01:13:46.413 191 11504.79 85.85 56866.78 88888.00 2018-07-10 01:13:46.913 191 11504.88 85.86 56866.79 88888.00 2018-07-10 01:13:47.413 191 11504.85 85.86 56866.77 88888.00 2018-07-10 01:13:47.913 191 11504.80 85.83 56866.78 88888.00 2018-07-10 01:13:48.413 191 11504.81 85.85 56866.77 88888.00 2018-07-10 01:13:48.913 191 11504.77 85.86 56866.71 88888.00 2018-07-10 01:13:49.413 191 11504.79 85.87 56866.68 88888.00 2018-07-10 01:13:49.913 191 11504.85 85.89 56866.73 88888.00 2018-07-10 01:13:50.413 191 11504.87 85.93 56866.68 88888.00 2018-07-10 01:13:50.913 191 11504.90 85.94 56866.71 88888.00 2018-07-10 01:13:51.413 191 11504.88 85.99 56866.74 88888.00 2018-07-10 01:13:51.913 191 11504.84 85.96 56866.67 88888.00 2018-07-10 01:13:52.413 191 11504.81 85.92 56866.65 88888.00 2018-07-10 01:13:52.913 191 11504.86 85.96 56866.66 88888.00 2018-07-10 01:13:53.413 191 11504.92 85.89 56866.70 88888.00 2018-07-10 01:13:53.913 191 11504.95 85.87 56866.68 88888.00 2018-07-10 01:13:54.413 191 11504.94 85.89 56866.67 88888.00 2018-07-10 01:13:54.913 191 11504.94 85.89 56866.62 88888.00 2018-07-10 01:13:55.413 191 11504.88 85.91 56866.65 88888.00 2018-07-10 01:13:55.913 191 11504.94 85.94 56866.70 88888.00 2018-07-10 01:13:56.413 191 11505.00 85.87 56866.76 88888.00 2018-07-10 01:13:56.913 191 11504.92 85.86 56866.78 88888.00 2018-07-10 01:13:57.413 191 11504.88 85.93 56866.81 88888.00 2018-07-10 01:13:57.913 191 11504.94 85.89 56866.81 88888.00 2018-07-10 01:13:58.413 191 11504.91 85.86 56866.81 88888.00 2018-07-10 01:13:58.913 191 11504.98 85.91 56866.86 88888.00 2018-07-10 01:13:59.413 191 11505.04 85.89 56866.87 88888.00 2018-07-10 01:13:59.913 191 11504.94 85.89 56866.83 88888.00 2018-07-10 01:14:00.413 191 11504.92 85.86 56866.86 88888.00 2018-07-10 01:14:00.913 191 11505.01 85.86 56866.87 88888.00 2018-07-10 01:14:01.413 191 11504.98 85.86 56866.85 88888.00 2018-07-10 01:14:01.913 191 11504.92 85.86 56866.86 88888.00 2018-07-10 01:14:02.413 191 11504.97 85.89 56866.86 88888.00 2018-07-10 01:14:02.913 191 11505.02 85.86 56866.91 88888.00 2018-07-10 01:14:03.413 191 11505.01 85.90 56866.85 88888.00 2018-07-10 01:14:03.913 191 11505.05 85.91 56866.91 88888.00 2018-07-10 01:14:04.413 191 11505.01 85.96 56866.92 88888.00 2018-07-10 01:14:04.913 191 11504.94 85.96 56866.90 88888.00 2018-07-10 01:14:05.413 191 11504.98 85.93 56866.96 88888.00 2018-07-10 01:14:05.913 191 11504.99 85.87 56866.99 88888.00 2018-07-10 01:14:06.413 191 11504.95 85.90 56866.94 88888.00 2018-07-10 01:14:06.913 191 11505.04 85.93 56866.97 88888.00 2018-07-10 01:14:07.413 191 11505.04 85.96 56866.85 88888.00 2018-07-10 01:14:07.913 191 11505.02 85.96 56866.80 88888.00 2018-07-10 01:14:08.413 191 11505.01 85.97 56866.97 88888.00 2018-07-10 01:14:08.913 191 11505.02 85.99 56867.03 88888.00 2018-07-10 01:14:09.413 191 11505.01 86.01 56867.02 88888.00 2018-07-10 01:14:09.913 191 11505.05 86.01 56867.00 88888.00 2018-07-10 01:14:10.413 191 11505.07 86.01 56866.97 88888.00 2018-07-10 01:14:10.913 191 11505.06 86.00 56867.02 88888.00 2018-07-10 01:14:11.913 191 11505.19 86.05 56867.00 88888.00 2018-07-10 01:14:12.413 191 11505.16 86.04 56866.99 88888.00 2018-07-10 01:14:12.913 191 11505.14 86.06 56867.04 88888.00 2018-07-10 01:14:13.413 191 11505.14 86.06 56867.03 88888.00 2018-07-10 01:14:13.913 191 11505.05 86.05 56867.10 88888.00 2018-07-10 01:14:14.413 191 11505.08 86.06 56867.06 88888.00 2018-07-10 01:14:14.913 191 11505.19 86.03 56867.09 88888.00 2018-07-10 01:14:15.413 191 11505.19 86.00 56867.12 88888.00 2018-07-10 01:14:15.913 191 11505.09 86.04 56867.23 88888.00 2018-07-10 01:14:16.413 191 11505.21 86.04 56867.25 88888.00 2018-07-10 01:14:16.913 191 11505.21 86.06 56867.19 88888.00 2018-07-10 01:14:17.413 191 11505.22 86.12 56867.23 88888.00 2018-07-10 01:14:17.913 191 11505.27 86.12 56867.28 88888.00 2018-07-10 01:14:18.413 191 11505.26 86.08 56867.25 88888.00 2018-07-10 01:14:18.913 191 11505.19 86.11 56867.29 88888.00 2018-07-10 01:14:19.413 191 11505.26 86.12 56867.22 88888.00 2018-07-10 01:14:19.913 191 11505.25 86.12 56867.24 88888.00 2018-07-10 01:14:20.413 191 11505.20 86.11 56867.24 88888.00 2018-07-10 01:14:20.913 191 11505.25 86.19 56867.29 88888.00 2018-07-10 01:14:21.413 191 11505.29 86.21 56867.34 88888.00 2018-07-10 01:14:21.913 191 11505.25 86.19 56867.31 88888.00 2018-07-10 01:14:22.413 191 11505.26 86.18 56867.30 88888.00 2018-07-10 01:14:22.913 191 11505.33 86.18 56867.34 88888.00 2018-07-10 01:14:23.413 191 11505.29 86.19 56867.43 88888.00 2018-07-10 01:14:23.913 191 11505.34 86.20 56867.44 88888.00 2018-07-10 01:14:24.413 191 11505.36 86.19 56867.49 88888.00 2018-07-10 01:14:25.413 191 11505.33 86.24 56867.39 88888.00 2018-07-10 01:14:25.913 191 11505.34 86.20 56867.44 88888.00 2018-07-10 01:14:26.413 191 11505.33 86.18 56867.55 88888.00 2018-07-10 01:14:26.913 191 11505.29 86.23 56867.51 88888.00 2018-07-10 01:14:27.413 191 11505.35 86.24 56867.54 88888.00 2018-07-10 01:14:27.913 191 11505.27 86.21 56867.55 88888.00 2018-07-10 01:14:28.413 191 11505.27 86.24 56867.54 88888.00 2018-07-10 01:14:28.913 191 11505.44 86.23 56867.43 88888.00 2018-07-10 01:14:29.413 191 11505.37 86.15 56867.48 88888.00 2018-07-10 01:14:29.913 191 11505.32 86.18 56867.62 88888.00 2018-07-10 01:14:30.413 191 11505.42 86.26 56867.67 88888.00 2018-07-10 01:14:30.913 191 11505.42 86.27 56867.64 88888.00 2018-07-10 01:14:31.413 191 11505.37 86.30 56867.63 88888.00 2018-07-10 01:14:31.913 191 11505.42 86.30 56867.63 88888.00 2018-07-10 01:14:32.413 191 11505.42 86.24 56867.57 88888.00 2018-07-10 01:14:32.913 191 11505.47 86.19 56867.58 88888.00 2018-07-10 01:14:33.413 191 11505.50 86.15 56867.67 88888.00 2018-07-10 01:14:33.913 191 11505.49 86.15 56867.71 88888.00 2018-07-10 01:14:34.413 191 11505.46 86.19 56867.75 88888.00 2018-07-10 01:14:35.413 191 11505.49 86.27 56867.71 88888.00 2018-07-10 01:14:35.913 191 11505.47 86.27 56867.75 88888.00 2018-07-10 01:14:36.413 191 11505.54 86.34 56867.83 88888.00 2018-07-10 01:14:36.913 191 11505.60 86.28 56867.74 88888.00 2018-07-10 01:14:37.413 191 11505.53 86.27 56867.74 88888.00 2018-07-10 01:14:37.913 191 11505.60 86.31 56867.74 88888.00 2018-07-10 01:14:38.413 191 11505.63 86.33 56867.76 88888.00 2018-07-10 01:14:38.913 191 11505.56 86.30 56867.80 88888.00 2018-07-10 01:14:39.413 191 11505.58 86.37 56867.84 88888.00 2018-07-10 01:14:39.913 191 11505.63 86.31 56867.83 88888.00 2018-07-10 01:14:40.413 191 11505.57 86.31 56867.86 88888.00 2018-07-10 01:14:40.913 191 11505.63 86.33 56867.89 88888.00 2018-07-10 01:14:41.413 191 11505.70 86.34 56867.92 88888.00 2018-07-10 01:14:41.913 191 11505.67 86.27 56867.93 88888.00 2018-07-10 01:14:42.413 191 11505.66 86.33 56867.95 88888.00 2018-07-10 01:14:42.913 191 11505.66 86.34 56867.88 88888.00 2018-07-10 01:14:43.413 191 11505.60 86.31 56867.86 88888.00 2018-07-10 01:14:43.913 191 11505.67 86.34 56867.95 88888.00 2018-07-10 01:14:44.413 191 11505.68 86.39 56867.99 88888.00 2018-07-10 01:14:44.913 191 11505.60 86.33 56867.99 88888.00 2018-07-10 01:14:45.413 191 11505.63 86.33 56868.03 88888.00 2018-07-10 01:14:45.913 191 11505.71 86.34 56868.02 88888.00 2018-07-10 01:14:46.413 191 11505.68 86.33 56868.06 88888.00 2018-07-10 01:14:46.913 191 11505.64 86.32 56868.11 88888.00 2018-07-10 01:14:47.413 191 11505.74 86.33 56868.12 88888.00 2018-07-10 01:14:47.913 191 11505.69 86.31 56868.11 88888.00 2018-07-10 01:14:48.413 191 11505.62 86.33 56868.11 88888.00 2018-07-10 01:14:48.913 191 11505.67 86.39 56868.21 88888.00 2018-07-10 01:14:49.413 191 11505.66 86.37 56868.21 88888.00 2018-07-10 01:14:49.913 191 11505.55 86.35 56868.19 88888.00 2018-07-10 01:14:50.413 191 11505.54 86.35 56868.22 88888.00 2018-07-10 01:14:50.913 191 11505.64 86.37 56868.33 88888.00 2018-07-10 01:14:51.413 191 11505.62 86.42 56868.31 88888.00 2018-07-10 01:14:51.913 191 11505.63 86.45 56868.32 88888.00 2018-07-10 01:14:52.413 191 11505.66 86.45 56868.34 88888.00 2018-07-10 01:14:52.913 191 11505.58 86.44 56868.37 88888.00 2018-07-10 01:14:53.404 191 11505.61 86.46 56868.34 88888.00 2018-07-10 01:14:53.904 191 11505.66 86.44 56868.34 88888.00 2018-07-10 01:14:54.404 191 11505.60 86.42 56868.43 88888.00 2018-07-10 01:14:54.904 191 11505.62 86.45 56868.41 88888.00 2018-07-10 01:14:55.404 191 11505.67 86.47 56868.38 88888.00 2018-07-10 01:14:55.904 191 11505.63 86.48 56868.38 88888.00 2018-07-10 01:14:56.404 191 11505.63 86.49 56868.47 88888.00 2018-07-10 01:14:56.904 191 11505.60 86.49 56868.51 88888.00 2018-07-10 01:14:57.404 191 11505.54 86.46 56868.47 88888.00 2018-07-10 01:14:57.904 191 11505.60 86.46 56868.43 88888.00 2018-07-10 01:14:58.404 191 11505.62 86.51 56868.43 88888.00 2018-07-10 01:14:58.904 191 11505.57 86.51 56868.48 88888.00 2018-07-10 01:14:59.404 191 11505.55 86.52 56868.54 88888.00 2018-07-10 01:14:59.904 191 11505.60 86.52 56868.64 88888.00 2018-07-10 01:15:00.404 191 11505.55 86.58 56868.60 88888.00 2018-07-10 01:15:00.904 191 11505.51 86.59 56868.65 88888.00 2018-07-10 01:15:01.404 191 11505.51 86.61 56868.70 88888.00 2018-07-10 01:15:01.904 191 11505.53 86.60 56868.67 88888.00 2018-07-10 01:15:02.404 191 11505.50 86.61 56868.76 88888.00 2018-07-10 01:15:02.904 191 11505.55 86.57 56868.78 88888.00 2018-07-10 01:15:03.404 191 11505.55 86.58 56868.78 88888.00 2018-07-10 01:15:03.904 191 11505.49 86.60 56868.67 88888.00 2018-07-10 01:15:04.404 191 11505.55 86.60 56868.73 88888.00 2018-07-10 01:15:04.904 191 11505.53 86.61 56868.73 88888.00 2018-07-10 01:15:05.404 191 11505.51 86.64 56868.76 88888.00 2018-07-10 01:15:05.904 191 11505.58 86.72 56868.88 88888.00 2018-07-10 01:15:06.404 191 11505.58 86.71 56868.88 88888.00 2018-07-10 01:15:06.904 191 11505.55 86.65 56868.86 88888.00 2018-07-10 01:15:07.404 191 11505.58 86.64 56868.88 88888.00 2018-07-10 01:15:07.904 191 11505.57 86.65 56868.90 88888.00 2018-07-10 01:15:08.404 191 11505.54 86.69 56868.99 88888.00 2018-07-10 01:15:08.904 191 11505.57 86.72 56869.08 88888.00 2018-07-10 01:15:09.404 191 11505.61 86.69 56869.06 88888.00 2018-07-10 01:15:09.904 191 11505.62 86.73 56869.10 88888.00 2018-07-10 01:15:10.404 191 11505.61 86.74 56869.09 88888.00 2018-07-10 01:15:10.904 191 11505.61 86.75 56869.12 88888.00 2018-07-10 01:15:11.404 191 11505.58 86.75 56869.21 88888.00 2018-07-10 01:15:11.904 191 11505.58 86.79 56869.20 88888.00 2018-07-10 01:15:12.404 191 11505.66 86.81 56869.20 88888.00 2018-07-10 01:15:12.904 191 11505.61 86.80 56869.22 88888.00 2018-07-10 01:15:13.404 191 11505.60 86.82 56869.24 88888.00 2018-07-10 01:15:13.904 191 11505.63 86.80 56869.25 88888.00 2018-07-10 01:15:14.404 191 11505.58 86.80 56869.29 88888.00 2018-07-10 01:15:14.904 191 11505.60 86.83 56869.27 88888.00 2018-07-10 01:15:15.404 191 11505.62 86.88 56869.33 88888.00 2018-07-10 01:15:15.904 191 11505.57 86.87 56869.37 88888.00 2018-07-10 01:15:16.404 191 11505.58 86.88 56869.38 88888.00 2018-07-10 01:15:16.904 191 11505.68 86.92 56869.36 88888.00 2018-07-10 01:15:17.404 191 11505.68 86.93 56869.40 88888.00 2018-07-10 01:15:17.904 191 11505.63 86.93 56869.52 88888.00 2018-07-10 01:15:18.404 191 11505.69 86.93 56869.59 88888.00 2018-07-10 01:15:18.904 191 11505.67 86.96 56869.59 88888.00 2018-07-10 01:15:19.404 191 11505.61 86.96 56869.50 88888.00 2018-07-10 01:15:19.904 191 11505.67 86.99 56869.43 88888.00 2018-07-10 01:15:20.404 191 11505.67 86.98 56869.49 88888.00 2018-07-10 01:15:20.904 191 11505.67 86.99 56869.56 88888.00 2018-07-10 01:15:21.404 191 11505.75 87.00 56869.63 88888.00 2018-07-10 01:15:21.904 191 11505.73 86.96 56869.69 88888.00 2018-07-10 01:15:22.404 191 11505.66 86.98 56869.69 88888.00 2018-07-10 01:15:22.904 191 11505.73 86.99 56869.67 88888.00 2018-07-10 01:15:23.404 191 11505.74 87.00 56869.68 88888.00 2018-07-10 01:15:23.904 191 11505.69 87.00 56869.68 88888.00 2018-07-10 01:15:24.404 191 11505.67 87.00 56869.74 88888.00 2018-07-10 01:15:24.904 191 11505.63 87.03 56869.82 88888.00 2018-07-10 01:15:25.404 191 11505.58 87.01 56869.86 88888.00 2018-07-10 01:15:25.904 191 11505.63 87.06 56869.89 88888.00 2018-07-10 01:15:26.404 191 11505.68 87.06 56869.86 88888.00 2018-07-10 01:15:26.904 191 11505.64 87.08 56869.92 88888.00 2018-07-10 01:15:27.404 191 11505.63 87.09 56870.00 88888.00 2018-07-10 01:15:27.904 191 11505.67 87.08 56870.04 88888.00 2018-07-10 01:15:28.404 191 11505.64 87.10 56870.06 88888.00 2018-07-10 01:15:28.904 191 11505.58 87.12 56870.05 88888.00 2018-07-10 01:15:29.404 191 11505.58 87.13 56870.11 88888.00 2018-07-10 01:15:29.904 191 11505.58 87.10 56870.19 88888.00 2018-07-10 01:15:30.404 191 11505.55 87.09 56870.14 88888.00 2018-07-10 01:15:30.904 191 11505.60 87.12 56870.15 88888.00 2018-07-10 01:15:31.404 191 11505.58 87.13 56870.07 88888.00 2018-07-10 01:15:31.904 191 11505.54 87.19 56870.11 88888.00 2018-07-10 01:15:32.404 191 11505.60 87.16 56870.18 88888.00 2018-07-10 01:15:32.904 191 11505.58 87.13 56870.18 88888.00 2018-07-10 01:15:33.404 191 11505.60 87.20 56870.27 88888.00 2018-07-10 01:15:33.904 191 11505.60 87.28 56870.32 88888.00 2018-07-10 01:15:34.904 191 11505.50 87.27 56870.24 88888.00 2018-07-10 01:15:35.404 191 11505.56 87.23 56870.24 88888.00 2018-07-10 01:15:35.904 191 11505.55 87.21 56870.27 88888.00 2018-07-10 01:15:36.404 191 11505.56 87.22 56870.26 88888.00 2018-07-10 01:15:36.904 191 11505.57 87.25 56870.40 88888.00 2018-07-10 01:15:37.404 191 11505.54 87.25 56870.42 88888.00 2018-07-10 01:15:37.904 191 11505.49 87.26 56870.34 88888.00 2018-07-10 01:15:38.404 191 11505.54 87.27 56870.33 88888.00 2018-07-10 01:15:38.904 191 11505.56 87.27 56870.32 88888.00 2018-07-10 01:15:39.404 191 11505.55 87.27 56870.33 88888.00 2018-07-10 01:15:39.904 191 11505.53 87.32 56870.36 88888.00 2018-07-10 01:15:40.404 191 11505.47 87.30 56870.40 88888.00 2018-07-10 01:15:40.904 191 11505.43 87.33 56870.43 88888.00 2018-07-10 01:15:41.404 191 11505.49 87.30 56870.42 88888.00 2018-07-10 01:15:41.904 191 11505.55 87.30 56870.42 88888.00 2018-07-10 01:15:42.404 191 11505.46 87.32 56870.40 88888.00 2018-07-10 01:15:42.904 191 11505.42 87.35 56870.42 88888.00 2018-07-10 01:15:43.404 191 11505.44 87.39 56870.42 88888.00 2018-07-10 01:15:43.904 191 11505.40 87.41 56870.42 88888.00 2018-07-10 01:15:44.404 191 11505.43 87.44 56870.50 88888.00 2018-07-10 01:15:44.904 191 11505.46 87.43 56870.51 88888.00 2018-07-10 01:15:45.404 191 11505.42 87.43 56870.51 88888.00 2018-07-10 01:15:45.904 191 11505.48 87.48 56870.56 88888.00 2018-07-10 01:15:46.404 191 11505.49 87.47 56870.63 88888.00 2018-07-10 01:15:46.904 191 11505.46 87.47 56870.59 88888.00 2018-07-10 01:15:47.404 191 11505.47 87.43 56870.59 88888.00 2018-07-10 01:15:47.904 191 11505.51 87.39 56870.57 88888.00 2018-07-10 01:15:48.404 191 11505.47 87.41 56870.52 88888.00 2018-07-10 01:15:48.904 191 11505.43 87.43 56870.56 88888.00 2018-07-10 01:15:49.404 191 11505.49 87.50 56870.53 88888.00 2018-07-10 01:15:49.904 191 11505.49 87.51 56870.58 88888.00 2018-07-10 01:15:50.404 191 11505.50 87.57 56870.62 88888.00 2018-07-10 01:15:50.904 191 11505.51 87.60 56870.62 88888.00 2018-07-10 01:15:51.404 191 11505.49 87.61 56870.52 88888.00 2018-07-10 01:15:51.904 191 11505.44 87.58 56870.57 88888.00 2018-07-10 01:15:52.404 191 11505.54 87.57 56870.65 88888.00 2018-07-10 01:15:52.904 191 11505.57 87.58 56870.66 88888.00 2018-07-10 01:15:53.404 191 11505.47 87.61 56870.74 88888.00 2018-07-10 01:15:53.904 191 11505.49 87.63 56870.70 88888.00 2018-07-10 01:15:54.404 191 11505.49 87.58 56870.70 88888.00 2018-07-10 01:15:54.904 191 11505.44 87.60 56870.69 88888.00 2018-07-10 01:15:55.404 191 11505.46 87.62 56870.78 88888.00 2018-07-10 01:15:55.904 191 11505.50 87.66 56870.77 88888.00 2018-07-10 01:15:56.404 191 11505.48 87.64 56870.79 88888.00 2018-07-10 01:15:56.904 191 11505.50 87.69 56870.89 88888.00 2018-07-10 01:15:57.404 191 11505.48 87.69 56870.91 88888.00 2018-07-10 01:15:58.404 191 11505.42 87.70 56870.89 88888.00 2018-07-10 01:15:58.904 191 11505.46 87.73 56870.87 88888.00 2018-07-10 01:15:59.404 191 11505.44 87.67 56870.81 88888.00 2018-07-10 01:15:59.904 191 11505.43 87.69 56870.85 88888.00 2018-07-10 01:16:00.404 191 11505.43 87.71 56870.92 88888.00 2018-07-10 01:16:00.904 191 11505.43 87.76 56870.98 88888.00 2018-07-10 01:16:01.404 191 11505.42 87.75 56871.03 88888.00 2018-07-10 01:16:01.904 191 11505.51 87.77 56871.04 88888.00 2018-07-10 01:16:02.404 191 11505.49 87.76 56871.06 88888.00 2018-07-10 01:16:02.904 191 11505.46 87.83 56871.10 88888.00 2018-07-10 01:16:03.404 191 11505.51 87.85 56871.15 88888.00 2018-07-10 01:16:03.904 191 11505.46 87.84 56871.17 88888.00 2018-07-10 01:16:04.404 191 11505.46 87.84 56871.21 88888.00 2018-07-10 01:16:04.904 191 11505.56 87.84 56871.22 88888.00 2018-07-10 01:16:05.404 191 11505.54 87.84 56871.21 88888.00 2018-07-10 01:16:05.904 191 11505.48 87.85 56871.22 88888.00 2018-07-10 01:16:06.404 191 11505.50 87.87 56871.23 88888.00 2018-07-10 01:16:06.904 191 11505.51 87.82 56871.15 88888.00 2018-07-10 01:16:07.404 191 11505.46 87.84 56871.22 88888.00 2018-07-10 01:16:08.404 191 11505.44 87.91 56871.22 88888.00 2018-07-10 01:16:08.904 191 11505.42 87.95 56871.26 88888.00 2018-07-10 01:16:09.404 191 11505.47 87.96 56871.33 88888.00 2018-07-10 01:16:09.904 191 11505.50 87.98 56871.36 88888.00 2018-07-10 01:16:10.404 191 11505.48 87.95 56871.45 88888.00 2018-07-10 01:16:10.904 191 11505.42 87.97 56871.46 88888.00 2018-07-10 01:16:11.404 191 11505.44 87.98 56871.48 88888.00 2018-07-10 01:16:11.904 191 11505.49 87.98 56871.48 88888.00 2018-07-10 01:16:12.404 191 11505.48 88.03 56871.55 88888.00 2018-07-10 01:16:12.904 191 11505.49 88.05 56871.60 88888.00 2018-07-10 01:16:13.404 191 11505.47 88.05 56871.68 88888.00 2018-07-10 01:16:13.904 191 11505.48 88.08 56871.68 88888.00 2018-07-10 01:16:14.404 191 11505.56 88.08 56871.68 88888.00 2018-07-10 01:16:14.904 191 11505.54 88.09 56871.74 88888.00 2018-07-10 01:16:15.404 191 11505.55 88.09 56871.79 88888.00 2018-07-10 01:16:15.904 191 11505.58 88.10 56871.81 88888.00 2018-07-10 01:16:16.404 191 11505.48 88.07 56871.81 88888.00 2018-07-10 01:16:16.904 191 11505.48 88.12 56871.82 88888.00 2018-07-10 01:16:17.404 191 11505.58 88.16 56871.91 88888.00 2018-07-10 01:16:17.904 191 11505.50 88.14 56871.96 88888.00 2018-07-10 01:16:18.404 191 11505.46 88.18 56872.01 88888.00 2018-07-10 01:16:18.904 191 11505.53 88.18 56872.04 88888.00 2018-07-10 01:16:19.404 191 11505.49 88.16 56872.05 88888.00 2018-07-10 01:16:19.904 191 11505.47 88.19 56872.10 88888.00 2018-07-10 01:16:20.404 191 11505.54 88.23 56872.18 88888.00 2018-07-10 01:16:20.904 191 11505.50 88.24 56872.22 88888.00 2018-07-10 01:16:21.404 191 11505.49 88.28 56872.30 88888.00 2018-07-10 01:16:21.904 191 11505.54 88.29 56872.37 88888.00 2018-07-10 01:16:22.404 191 11505.54 88.28 56872.45 88888.00 2018-07-10 01:16:22.904 191 11505.43 88.32 56872.43 88888.00 2018-07-10 01:16:23.404 191 11505.50 88.35 56872.45 88888.00 2018-07-10 01:16:23.904 191 11505.57 88.34 56872.50 88888.00 2018-07-10 01:16:24.404 191 11505.55 88.38 56872.55 88888.00 2018-07-10 01:16:24.904 191 11505.55 88.44 56872.62 88888.00 2018-07-10 01:16:25.404 191 11505.51 88.41 56872.65 88888.00 2018-07-10 01:16:25.904 191 11505.47 88.39 56872.71 88888.00 2018-07-10 01:16:26.404 191 11505.49 88.42 56872.75 88888.00 2018-07-10 01:16:26.904 191 11505.51 88.49 56872.77 88888.00 2018-07-10 01:16:27.404 191 11505.43 88.46 56872.76 88888.00 2018-07-10 01:16:27.904 191 11505.41 88.44 56872.82 88888.00 2018-07-10 01:16:28.404 191 11505.47 88.42 56872.81 88888.00 2018-07-10 01:16:28.904 191 11505.42 88.43 56872.87 88888.00 2018-07-10 01:16:29.404 191 11505.43 88.50 56872.91 88888.00 2018-07-10 01:16:29.904 191 11505.48 88.51 56873.01 88888.00 2018-07-10 01:16:30.404 191 11505.44 88.51 56873.05 88888.00 2018-07-10 01:16:30.904 191 11505.42 88.55 56873.05 88888.00 2018-07-10 01:16:31.404 191 11505.48 88.56 56873.08 88888.00 2018-07-10 01:16:31.904 191 11505.44 88.56 56873.12 88888.00 2018-07-10 01:16:32.404 191 11505.41 88.63 56873.19 88888.00 2018-07-10 01:16:32.904 191 11505.46 88.65 56873.27 88888.00 2018-07-10 01:16:33.404 191 11505.41 88.65 56873.27 88888.00 2018-07-10 01:16:33.904 191 11505.39 88.70 56873.26 88888.00 2018-07-10 01:16:34.404 191 11505.40 88.76 56873.31 88888.00 2018-07-10 01:16:34.904 191 11505.35 88.70 56873.35 88888.00 2018-07-10 01:16:35.404 191 11505.33 88.69 56873.38 88888.00 2018-07-10 01:16:35.904 191 11505.41 88.68 56873.35 88888.00 2018-07-10 01:16:36.404 191 11505.41 88.69 56873.39 88888.00 2018-07-10 01:16:36.904 191 11505.34 88.76 56873.46 88888.00 2018-07-10 01:16:37.404 191 11505.37 88.78 56873.51 88888.00 2018-07-10 01:16:37.904 191 11505.36 88.78 56873.52 88888.00 2018-07-10 01:16:38.404 191 11505.33 88.84 56873.53 88888.00 2018-07-10 01:16:38.904 191 11505.34 88.85 56873.57 88888.00 2018-07-10 01:16:39.904 191 11505.30 88.89 56873.65 88888.00 2018-07-10 01:16:40.404 191 11505.32 88.94 56873.63 88888.00 2018-07-10 01:16:40.904 191 11505.28 88.93 56873.65 88888.00 2018-07-10 01:16:41.404 191 11505.23 88.93 56873.70 88888.00 2018-07-10 01:16:41.904 191 11505.25 88.91 56873.76 88888.00 2018-07-10 01:16:42.404 191 11505.25 88.87 56873.71 88888.00 2018-07-10 01:16:42.904 191 11505.16 88.89 56873.73 88888.00 2018-07-10 01:16:43.404 191 11505.16 88.90 56873.80 88888.00 2018-07-10 01:16:43.904 191 11505.22 88.86 56873.83 88888.00 2018-07-10 01:16:44.404 191 11505.15 88.89 56873.82 88888.00 2018-07-10 01:16:44.904 191 11505.12 88.93 56873.84 88888.00 2018-07-10 01:16:45.404 191 11505.19 88.89 56873.87 88888.00 2018-07-10 01:16:45.904 191 11505.18 88.87 56873.91 88888.00 2018-07-10 01:16:46.404 191 11505.14 88.90 56873.92 88888.00 2018-07-10 01:16:46.904 191 11505.16 88.89 56873.89 88888.00 2018-07-10 01:16:47.904 191 11505.09 88.96 56873.92 88888.00 2018-07-10 01:16:48.404 191 11505.15 88.93 56873.91 88888.00 2018-07-10 01:16:48.904 191 11505.12 88.94 56873.92 88888.00 2018-07-10 01:16:49.404 191 11505.07 88.96 56873.95 88888.00 2018-07-10 01:16:49.904 191 11505.13 88.92 56873.93 88888.00 2018-07-10 01:16:50.404 191 11505.11 88.91 56873.96 88888.00 2018-07-10 01:16:50.904 191 11505.06 88.93 56873.96 88888.00 2018-07-10 01:16:51.404 191 11505.11 88.93 56873.98 88888.00 2018-07-10 01:16:51.904 191 11505.11 88.90 56873.95 88888.00 2018-07-10 01:16:52.404 191 11505.04 88.92 56873.97 88888.00 2018-07-10 01:16:52.904 191 11505.06 88.96 56874.00 88888.00 2018-07-10 01:16:53.404 191 11505.08 88.98 56873.99 88888.00 2018-07-10 01:16:53.904 191 11505.05 88.99 56874.00 88888.00 2018-07-10 01:16:54.404 191 11505.07 88.94 56873.99 88888.00 2018-07-10 01:16:54.904 191 11505.06 88.96 56873.96 88888.00 2018-07-10 01:16:55.404 191 11505.04 88.94 56873.96 88888.00 2018-07-10 01:16:55.904 191 11505.07 88.97 56873.96 88888.00 2018-07-10 01:16:56.404 191 11505.08 88.96 56873.98 88888.00 2018-07-10 01:16:56.904 191 11505.04 88.92 56873.91 88888.00 2018-07-10 01:16:57.404 191 11505.07 88.93 56873.82 88888.00 2018-07-10 01:16:57.905 191 11505.04 88.90 56873.85 88888.00 2018-07-10 01:16:58.405 191 11504.94 88.85 56873.83 88888.00 2018-07-10 01:16:58.905 191 11505.01 88.84 56873.85 88888.00 2018-07-10 01:16:59.405 191 11505.08 88.85 56873.90 88888.00 2018-07-10 01:16:59.905 191 11505.04 88.85 56873.83 88888.00 2018-07-10 01:17:00.405 191 11505.02 88.90 56873.84 88888.00 2018-07-10 01:17:00.905 191 11505.04 88.86 56873.83 88888.00 2018-07-10 01:17:01.405 191 11504.98 88.84 56873.80 88888.00 2018-07-10 01:17:01.905 191 11505.02 88.80 56873.83 88888.00 2018-07-10 01:17:02.405 191 11505.05 88.79 56873.87 88888.00 2018-07-10 01:17:02.905 191 11505.01 88.79 56873.86 88888.00 2018-07-10 01:17:03.405 191 11505.01 88.77 56873.90 88888.00 2018-07-10 01:17:03.905 191 11505.05 88.78 56873.92 88888.00 2018-07-10 01:17:04.405 191 11504.97 88.76 56873.96 88888.00 2018-07-10 01:17:04.905 191 11504.93 88.77 56873.89 88888.00 2018-07-10 01:17:05.405 191 11504.98 88.77 56873.80 88888.00 2018-07-10 01:17:05.905 191 11504.95 88.75 56873.80 88888.00 2018-07-10 01:17:06.405 191 11505.01 88.77 56873.83 88888.00 2018-07-10 01:17:06.905 191 11505.04 88.77 56873.87 88888.00 2018-07-10 01:17:07.405 191 11504.98 88.76 56873.87 88888.00 2018-07-10 01:17:07.905 191 11504.97 88.77 56873.86 88888.00 2018-07-10 01:17:08.405 191 11504.99 88.76 56873.82 88888.00 2018-07-10 01:17:08.905 191 11504.93 88.78 56873.77 88888.00 2018-07-10 01:17:09.405 191 11504.92 88.79 56873.80 88888.00 2018-07-10 01:17:09.905 191 11504.99 88.79 56873.87 88888.00 2018-07-10 01:17:10.405 191 11505.00 88.78 56873.93 88888.00 2018-07-10 01:17:11.405 191 11504.97 88.76 56874.03 88888.00 2018-07-10 01:17:11.905 191 11504.97 88.77 56874.03 88888.00 2018-07-10 01:17:12.405 191 11504.95 88.85 56874.04 88888.00 2018-07-10 01:17:12.905 191 11504.95 88.84 56874.02 88888.00 2018-07-10 01:17:13.405 191 11504.98 88.80 56874.05 88888.00 2018-07-10 01:17:13.905 191 11504.92 88.80 56874.08 88888.00 2018-07-10 01:17:14.405 191 11504.97 88.86 56874.05 88888.00 2018-07-10 01:17:14.905 191 11504.99 88.86 56874.06 88888.00 2018-07-10 01:17:15.405 191 11504.95 88.86 56874.11 88888.00 2018-07-10 01:17:15.905 191 11504.99 88.87 56874.11 88888.00 2018-07-10 01:17:16.405 191 11505.04 88.83 56874.11 88888.00 2018-07-10 01:17:16.905 191 11505.00 88.83 56874.17 88888.00 2018-07-10 01:17:17.405 191 11504.94 88.89 56874.18 88888.00 2018-07-10 01:17:17.905 191 11504.97 88.92 56874.17 88888.00 2018-07-10 01:17:18.405 191 11504.98 88.92 56874.06 88888.00 2018-07-10 01:17:18.905 191 11505.01 88.97 56874.11 88888.00 2018-07-10 01:17:19.405 191 11505.04 88.97 56874.21 88888.00 2018-07-10 01:17:19.905 191 11504.97 89.04 56874.18 88888.00 2018-07-10 01:17:20.405 191 11504.95 89.00 56874.25 88888.00 2018-07-10 01:17:20.905 191 11504.95 88.99 56874.27 88888.00 2018-07-10 01:17:21.405 191 11504.94 88.93 56874.25 88888.00 2018-07-10 01:17:21.905 191 11504.94 88.97 56874.30 88888.00 2018-07-10 01:17:22.405 191 11504.97 89.03 56874.40 88888.00 2018-07-10 01:17:22.905 191 11504.93 89.06 56874.44 88888.00 2018-07-10 01:17:23.405 191 11504.93 89.04 56874.36 88888.00 2018-07-10 01:17:23.905 191 11504.98 89.05 56874.32 88888.00 2018-07-10 01:17:24.405 191 11504.94 89.05 56874.40 88888.00 2018-07-10 01:17:24.905 191 11504.91 89.07 56874.42 88888.00 2018-07-10 01:17:25.405 191 11504.98 89.09 56874.47 88888.00 2018-07-10 01:17:25.905 191 11504.94 89.13 56874.48 88888.00 2018-07-10 01:17:26.405 191 11504.86 89.17 56874.44 88888.00 2018-07-10 01:17:26.905 191 11504.97 89.21 56874.45 88888.00 2018-07-10 01:17:27.405 191 11504.98 89.19 56874.48 88888.00 2018-07-10 01:17:27.905 191 11504.91 89.21 56874.54 88888.00 2018-07-10 01:17:28.405 191 11504.91 89.25 56874.56 88888.00 2018-07-10 01:17:28.905 191 11504.87 89.17 56874.56 88888.00 2018-07-10 01:17:29.405 191 11504.88 89.18 56874.56 88888.00 2018-07-10 01:17:29.905 191 11504.92 89.19 56874.66 88888.00 2018-07-10 01:17:30.405 191 11504.97 89.17 56874.64 88888.00 2018-07-10 01:17:30.905 191 11504.94 89.17 56874.58 88888.00 2018-07-10 01:17:31.405 191 11504.97 89.16 56874.60 88888.00 2018-07-10 01:17:31.905 191 11505.06 89.18 56874.63 88888.00 2018-07-10 01:17:32.405 191 11505.00 89.20 56874.62 88888.00 2018-07-10 01:17:32.905 191 11504.99 89.21 56874.60 88888.00 2018-07-10 01:17:33.405 191 11505.04 89.21 56874.58 88888.00 2018-07-10 01:17:33.905 191 11504.98 89.23 56874.57 88888.00 2018-07-10 01:17:34.405 191 11505.00 89.24 56874.60 88888.00 2018-07-10 01:17:34.905 191 11505.05 89.24 56874.57 88888.00 2018-07-10 01:17:35.405 191 11505.00 89.24 56874.64 88888.00 2018-07-10 01:17:35.905 191 11504.99 89.26 56874.64 88888.00 2018-07-10 01:17:36.405 191 11505.01 89.23 56874.64 88888.00 2018-07-10 01:17:36.905 191 11505.02 89.24 56874.56 88888.00 2018-07-10 01:17:37.405 191 11504.98 89.31 56874.53 88888.00 2018-07-10 01:17:37.905 191 11505.01 89.33 56874.53 88888.00 2018-07-10 01:17:38.405 191 11504.99 89.28 56874.53 88888.00 2018-07-10 01:17:38.905 191 11505.00 89.25 56874.50 88888.00 2018-07-10 01:17:39.405 191 11505.05 89.26 56874.50 88888.00 2018-07-10 01:17:39.905 191 11505.00 89.23 56874.49 88888.00 2018-07-10 01:17:40.405 191 11504.95 89.24 56874.47 88888.00 2018-07-10 01:17:40.905 191 11505.00 89.25 56874.49 88888.00 2018-07-10 01:17:41.405 191 11505.01 89.21 56874.53 88888.00 2018-07-10 01:17:41.905 191 11504.93 89.19 56874.50 88888.00 2018-07-10 01:17:43.405 191 11505.08 89.25 56874.50 88888.00 2018-07-10 01:17:43.905 191 11505.08 89.30 56874.44 88888.00 2018-07-10 01:17:44.405 191 11505.08 89.27 56874.51 88888.00 2018-07-10 01:17:44.905 191 11505.01 89.25 56874.58 88888.00 2018-07-10 01:17:45.405 191 11505.01 89.26 56874.61 88888.00 2018-07-10 01:17:45.905 191 11505.05 89.26 56874.50 88888.00 2018-07-10 01:17:46.405 191 11504.97 89.24 56874.41 88888.00 2018-07-10 01:17:46.905 191 11504.99 89.24 56874.47 88888.00 2018-07-10 01:17:47.405 191 11505.01 89.23 56874.43 88888.00 2018-07-10 01:17:47.905 191 11504.95 89.18 56874.43 88888.00 2018-07-10 01:17:48.405 191 11504.99 89.21 56874.43 88888.00 2018-07-10 01:17:48.905 191 11505.02 89.24 56874.40 88888.00 2018-07-10 01:17:49.405 191 11504.97 89.18 56874.38 88888.00 2018-07-10 01:17:49.905 191 11504.98 89.16 56874.41 88888.00 2018-07-10 01:17:50.905 191 11504.99 89.14 56874.53 88888.00 2018-07-10 01:17:51.405 191 11505.00 89.20 56874.49 88888.00 2018-07-10 01:17:51.905 191 11505.06 89.19 56874.48 88888.00 2018-07-10 01:17:52.405 191 11505.02 89.16 56874.51 88888.00 2018-07-10 01:17:52.905 191 11504.98 89.13 56874.50 88888.00 2018-07-10 01:17:53.405 191 11505.04 89.14 56874.48 88888.00 2018-07-10 01:17:53.905 191 11504.97 89.16 56874.48 88888.00 2018-07-10 01:17:54.405 191 11504.93 89.14 56874.43 88888.00 2018-07-10 01:17:54.905 191 11504.97 89.13 56874.43 88888.00 2018-07-10 01:17:55.405 191 11504.95 89.11 56874.44 88888.00 2018-07-10 01:17:55.905 191 11504.91 89.13 56874.43 88888.00 2018-07-10 01:17:56.405 191 11504.93 89.12 56874.43 88888.00 2018-07-10 01:17:56.905 191 11504.92 89.12 56874.50 88888.00 2018-07-10 01:17:57.405 191 11504.88 89.11 56874.54 88888.00 2018-07-10 01:17:57.905 191 11504.94 89.14 56874.53 88888.00 2018-07-10 01:17:58.405 191 11504.91 89.13 56874.48 88888.00 2018-07-10 01:17:58.905 191 11504.90 89.13 56874.49 88888.00 2018-07-10 01:17:59.405 191 11504.94 89.11 56874.54 88888.00 2018-07-10 01:17:59.905 191 11504.91 89.10 56874.50 88888.00 2018-07-10 01:18:00.405 191 11504.79 89.11 56874.58 88888.00 2018-07-10 01:18:00.905 191 11504.86 89.11 56874.57 88888.00 2018-07-10 01:18:01.405 191 11504.90 89.09 56874.50 88888.00 2018-07-10 01:18:01.905 191 11504.91 89.10 56874.54 88888.00 2018-07-10 01:18:02.405 191 11504.88 89.13 56874.51 88888.00 2018-07-10 01:18:02.905 191 11504.87 89.07 56874.49 88888.00 2018-07-10 01:18:03.405 191 11504.83 89.05 56874.55 88888.00 2018-07-10 01:18:03.905 191 11504.84 89.06 56874.61 88888.00 2018-07-10 01:18:04.405 191 11504.93 89.09 56874.61 88888.00 2018-07-10 01:18:04.905 191 11504.85 89.06 56874.55 88888.00 2018-07-10 01:18:05.405 191 11504.83 89.06 56874.50 88888.00 2018-07-10 01:18:05.905 191 11504.88 89.05 56874.50 88888.00 2018-07-10 01:18:06.405 191 11504.79 89.07 56874.47 88888.00 2018-07-10 01:18:06.905 191 11504.79 89.04 56874.48 88888.00 2018-07-10 01:18:07.405 191 11504.85 88.97 56874.55 88888.00 2018-07-10 01:18:07.905 191 11504.78 88.96 56874.57 88888.00 2018-07-10 01:18:08.405 191 11504.78 88.97 56874.58 88888.00 2018-07-10 01:18:08.905 191 11504.80 88.97 56874.53 88888.00 2018-07-10 01:18:09.405 191 11504.74 88.97 56874.53 88888.00 2018-07-10 01:18:09.905 191 11504.77 89.00 56874.56 88888.00 2018-07-10 01:18:10.405 191 11504.84 89.03 56874.58 88888.00 2018-07-10 01:18:10.905 191 11504.80 88.99 56874.57 88888.00 2018-07-10 01:18:11.405 191 11504.74 89.00 56874.53 88888.00 2018-07-10 01:18:11.905 191 11504.78 89.02 56874.51 88888.00 2018-07-10 01:18:12.405 191 11504.73 89.03 56874.53 88888.00 2018-07-10 01:18:12.905 191 11504.73 88.97 56874.55 88888.00 2018-07-10 01:18:13.405 191 11504.73 88.96 56874.53 88888.00 2018-07-10 01:18:14.405 191 11504.66 88.96 56874.56 88888.00 2018-07-10 01:18:14.905 191 11504.70 88.99 56874.61 88888.00 2018-07-10 01:18:15.405 191 11504.73 88.94 56874.63 88888.00 2018-07-10 01:18:15.905 191 11504.73 88.92 56874.61 88888.00 2018-07-10 01:18:16.405 191 11504.74 88.90 56874.61 88888.00 2018-07-10 01:18:16.905 191 11504.76 88.83 56874.58 88888.00 2018-07-10 01:18:17.405 191 11504.69 88.83 56874.63 88888.00 2018-07-10 01:18:17.905 191 11504.69 88.87 56874.64 88888.00 2018-07-10 01:18:18.405 191 11504.72 88.86 56874.69 88888.00 2018-07-10 01:18:18.905 191 11504.65 88.85 56874.68 88888.00 2018-07-10 01:18:19.405 191 11504.69 88.85 56874.68 88888.00 2018-07-10 01:18:19.905 191 11504.70 88.87 56874.67 88888.00 2018-07-10 01:18:20.405 191 11504.66 88.87 56874.69 88888.00 2018-07-10 01:18:20.905 191 11504.70 88.86 56874.75 88888.00 2018-07-10 01:18:21.405 191 11504.73 88.83 56874.69 88888.00 2018-07-10 01:18:21.905 191 11504.69 88.83 56874.70 88888.00 2018-07-10 01:18:22.405 191 11504.69 88.90 56874.72 88888.00 2018-07-10 01:18:22.905 191 11504.72 88.84 56874.69 88888.00 2018-07-10 01:18:23.405 191 11504.72 88.83 56874.69 88888.00 2018-07-10 01:18:23.905 191 11504.74 88.86 56874.69 88888.00 2018-07-10 01:18:24.405 191 11504.73 88.86 56874.67 88888.00 2018-07-10 01:18:24.905 191 11504.65 88.85 56874.68 88888.00 2018-07-10 01:18:25.405 191 11504.74 88.86 56874.69 88888.00 2018-07-10 01:18:25.905 191 11504.76 88.85 56874.68 88888.00 2018-07-10 01:18:26.405 191 11504.72 88.86 56874.67 88888.00 2018-07-10 01:18:26.905 191 11504.71 88.87 56874.64 88888.00 2018-07-10 01:18:27.405 191 11504.71 88.86 56874.63 88888.00 2018-07-10 01:18:27.905 191 11504.71 88.82 56874.66 88888.00 2018-07-10 01:18:28.405 191 11504.72 88.84 56874.60 88888.00 2018-07-10 01:18:28.905 191 11504.80 88.89 56874.62 88888.00 2018-07-10 01:18:29.405 191 11504.77 88.86 56874.62 88888.00 2018-07-10 01:18:29.905 191 11504.69 88.90 56874.55 88888.00 2018-07-10 01:18:30.405 191 11504.76 88.89 56874.56 88888.00 2018-07-10 01:18:30.905 191 11504.78 88.86 56874.53 88888.00 2018-07-10 01:18:31.405 191 11504.71 88.90 56874.57 88888.00 2018-07-10 01:18:31.905 191 11504.73 88.96 56874.58 88888.00 2018-07-10 01:18:32.405 191 11504.76 88.94 56874.62 88888.00 2018-07-10 01:18:32.905 191 11504.74 88.92 56874.60 88888.00 2018-07-10 01:18:33.405 191 11504.81 88.89 56874.58 88888.00 2018-07-10 01:18:33.905 191 11504.83 88.89 56874.56 88888.00 2018-07-10 01:18:34.405 191 11504.80 88.87 56874.57 88888.00 2018-07-10 01:18:34.905 191 11504.83 88.85 56874.62 88888.00 2018-07-10 01:18:35.405 191 11504.84 88.84 56874.60 88888.00 2018-07-10 01:18:35.905 191 11504.84 88.83 56874.60 88888.00 2018-07-10 01:18:36.405 191 11504.86 88.83 56874.64 88888.00 2018-07-10 01:18:36.905 191 11504.92 88.83 56874.69 88888.00 2018-07-10 01:18:37.405 191 11504.92 88.86 56874.63 88888.00 2018-07-10 01:18:37.905 191 11504.94 88.86 56874.61 88888.00 2018-07-10 01:18:38.405 191 11504.93 88.85 56874.54 88888.00 2018-07-10 01:18:38.905 191 11504.91 88.83 56874.55 88888.00 2018-07-10 01:18:39.405 191 11504.93 88.82 56874.57 88888.00 2018-07-10 01:18:39.905 191 11504.94 88.83 56874.56 88888.00 2018-07-10 01:18:40.405 191 11504.94 88.83 56874.49 88888.00 2018-07-10 01:18:40.905 191 11504.92 88.84 56874.49 88888.00 2018-07-10 01:18:41.405 191 11504.92 88.78 56874.48 88888.00 2018-07-10 01:18:41.905 191 11504.91 88.76 56874.41 88888.00 2018-07-10 01:18:42.405 191 11504.94 88.77 56874.38 88888.00 2018-07-10 01:18:42.905 191 11505.04 88.76 56874.42 88888.00 2018-07-10 01:18:43.405 191 11505.00 88.72 56874.41 88888.00 2018-07-10 01:18:43.905 191 11504.98 88.73 56874.40 88888.00 2018-07-10 01:18:44.405 191 11505.04 88.77 56874.37 88888.00 2018-07-10 01:18:44.905 191 11504.99 88.76 56874.31 88888.00 2018-07-10 01:18:45.405 191 11504.92 88.73 56874.31 88888.00 2018-07-10 01:18:45.905 191 11505.01 88.77 56874.28 88888.00 2018-07-10 01:18:46.405 191 11505.02 88.78 56874.22 88888.00 2018-07-10 01:18:46.905 191 11504.98 88.75 56874.28 88888.00 2018-07-10 01:18:47.405 191 11505.04 88.76 56874.31 88888.00 2018-07-10 01:18:47.905 191 11505.02 88.72 56874.28 88888.00 2018-07-10 01:18:48.405 191 11504.97 88.68 56874.24 88888.00 2018-07-10 01:18:48.905 191 11504.98 88.68 56874.18 88888.00 2018-07-10 01:18:49.406 191 11505.06 88.66 56874.21 88888.00 2018-07-10 01:18:49.906 191 11505.00 88.65 56874.17 88888.00 2018-07-10 01:18:50.406 191 11505.00 88.59 56874.19 88888.00 2018-07-10 01:18:50.906 191 11505.00 88.58 56874.13 88888.00 2018-07-10 01:18:51.406 191 11504.97 88.64 56874.15 88888.00 2018-07-10 01:18:51.906 191 11504.99 88.70 56874.16 88888.00 2018-07-10 01:18:52.406 191 11504.98 88.71 56874.16 88888.00 2018-07-10 01:18:52.906 191 11504.95 88.71 56874.21 88888.00 2018-07-10 01:18:53.406 191 11505.01 88.71 56874.22 88888.00 2018-07-10 01:18:53.906 191 11505.04 88.66 56874.19 88888.00 2018-07-10 01:18:54.406 191 11505.04 88.63 56874.18 88888.00 2018-07-10 01:18:54.906 191 11505.05 88.60 56874.21 88888.00 2018-07-10 01:18:55.906 191 11505.11 88.73 56874.19 88888.00 2018-07-10 01:18:56.406 191 11505.19 88.70 56874.18 88888.00 2018-07-10 01:18:56.906 191 11505.18 88.70 56874.18 88888.00 2018-07-10 01:18:57.406 191 11505.12 88.62 56874.17 88888.00 2018-07-10 01:18:57.906 191 11505.11 88.65 56874.18 88888.00 2018-07-10 01:18:58.406 191 11505.13 88.65 56874.11 88888.00 2018-07-10 01:18:58.906 191 11505.13 88.62 56874.10 88888.00 2018-07-10 01:18:59.406 191 11505.14 88.59 56874.06 88888.00 2018-07-10 01:18:59.906 191 11505.20 88.57 56874.10 88888.00 2018-07-10 01:19:00.406 191 11505.14 88.62 56874.11 88888.00 2018-07-10 01:19:00.906 191 11505.13 88.59 56874.08 88888.00 2018-07-10 01:19:01.406 191 11505.14 88.58 56874.00 88888.00 2018-07-10 01:19:01.906 191 11505.19 88.58 56873.91 88888.00 2018-07-10 01:19:02.406 191 11505.21 88.56 56873.92 88888.00 2018-07-10 01:19:02.906 191 11505.19 88.57 56873.99 88888.00 2018-07-10 01:19:03.406 191 11505.16 88.56 56873.97 88888.00 2018-07-10 01:19:03.906 191 11505.15 88.60 56874.04 88888.00 2018-07-10 01:19:04.406 191 11505.20 88.60 56874.15 88888.00 2018-07-10 01:19:04.906 191 11505.27 88.58 56874.00 88888.00 2018-07-10 01:19:05.906 191 11505.23 88.57 56873.86 88888.00 2018-07-10 01:19:06.406 191 11505.27 88.52 56873.86 88888.00 2018-07-10 01:19:06.906 191 11505.25 88.51 56873.86 88888.00 2018-07-10 01:19:07.406 191 11505.21 88.56 56873.86 88888.00 2018-07-10 01:19:07.906 191 11505.28 88.57 56873.91 88888.00 2018-07-10 01:19:08.406 191 11505.27 88.53 56873.87 88888.00 2018-07-10 01:19:08.906 191 11505.29 88.52 56873.84 88888.00 2018-07-10 01:19:09.406 191 11505.32 88.49 56873.78 88888.00 2018-07-10 01:19:09.906 191 11505.26 88.50 56873.74 88888.00 2018-07-10 01:19:10.406 191 11505.34 88.52 56873.79 88888.00 2018-07-10 01:19:10.906 191 11505.39 88.52 56873.77 88888.00 2018-07-10 01:19:11.406 191 11505.35 88.51 56873.72 88888.00 2018-07-10 01:19:11.906 191 11505.32 88.52 56873.74 88888.00 2018-07-10 01:19:12.406 191 11505.40 88.51 56873.77 88888.00 2018-07-10 01:19:12.906 191 11505.34 88.56 56873.77 88888.00 2018-07-10 01:19:13.406 191 11505.32 88.58 56873.78 88888.00 2018-07-10 01:19:13.906 191 11505.39 88.55 56873.74 88888.00 2018-07-10 01:19:14.406 191 11505.34 88.52 56873.71 88888.00 2018-07-10 01:19:14.906 191 11505.34 88.53 56873.79 88888.00 2018-07-10 01:19:15.406 191 11505.40 88.52 56873.73 88888.00 2018-07-10 01:19:15.906 191 11505.40 88.50 56873.72 88888.00 2018-07-10 01:19:16.406 191 11505.39 88.53 56873.77 88888.00 2018-07-10 01:19:16.906 191 11505.43 88.55 56873.77 88888.00 2018-07-10 01:19:17.406 191 11505.44 88.55 56873.74 88888.00 2018-07-10 01:19:17.906 191 11505.41 88.53 56873.76 88888.00 2018-07-10 01:19:18.406 191 11505.41 88.49 56873.76 88888.00 2018-07-10 01:19:18.906 191 11505.43 88.50 56873.76 88888.00 2018-07-10 01:19:19.406 191 11505.39 88.52 56873.70 88888.00 2018-07-10 01:19:19.906 191 11505.41 88.52 56873.71 88888.00 2018-07-10 01:19:20.406 191 11505.49 88.53 56873.72 88888.00 2018-07-10 01:19:20.906 191 11505.42 88.57 56873.71 88888.00 2018-07-10 01:19:21.406 191 11505.44 88.58 56873.70 88888.00 2018-07-10 01:19:21.906 191 11505.47 88.57 56873.63 88888.00 2018-07-10 01:19:22.406 191 11505.43 88.57 56873.68 88888.00 2018-07-10 01:19:22.906 191 11505.42 88.56 56873.73 88888.00 2018-07-10 01:19:23.406 191 11505.48 88.52 56873.73 88888.00 2018-07-10 01:19:23.906 191 11505.43 88.53 56873.78 88888.00 2018-07-10 01:19:24.406 191 11505.41 88.53 56873.72 88888.00 2018-07-10 01:19:24.906 191 11505.50 88.51 56873.73 88888.00 2018-07-10 01:19:25.406 191 11505.49 88.51 56873.70 88888.00 2018-07-10 01:19:25.906 191 11505.44 88.58 56873.77 88888.00 2018-07-10 01:19:26.406 191 11505.47 88.53 56873.78 88888.00 2018-07-10 01:19:26.906 191 11505.46 88.50 56873.73 88888.00 2018-07-10 01:19:27.406 191 11505.43 88.49 56873.73 88888.00 2018-07-10 01:19:27.906 191 11505.49 88.49 56873.73 88888.00 2018-07-10 01:19:28.406 191 11505.47 88.50 56873.72 88888.00 2018-07-10 01:19:28.906 191 11505.43 88.49 56873.68 88888.00 2018-07-10 01:19:29.406 191 11505.48 88.50 56873.66 88888.00 2018-07-10 01:19:29.906 191 11505.43 88.55 56873.64 88888.00 2018-07-10 01:19:30.406 191 11505.42 88.53 56873.64 88888.00 2018-07-10 01:19:30.906 191 11505.51 88.56 56873.70 88888.00 2018-07-10 01:19:31.406 191 11505.49 88.53 56873.70 88888.00 2018-07-10 01:19:31.906 191 11505.47 88.50 56873.65 88888.00 2018-07-10 01:19:32.406 191 11505.55 88.56 56873.61 88888.00 2018-07-10 01:19:32.906 191 11505.54 88.48 56873.58 88888.00 2018-07-10 01:19:33.406 191 11505.48 88.49 56873.61 88888.00 2018-07-10 01:19:33.906 191 11505.53 88.50 56873.65 88888.00 2018-07-10 01:19:34.406 191 11505.53 88.49 56873.64 88888.00 2018-07-10 01:19:34.906 191 11505.49 88.55 56873.64 88888.00 2018-07-10 01:19:35.406 191 11505.57 88.59 56873.57 88888.00 2018-07-10 01:19:35.906 191 11505.62 88.57 56873.61 88888.00 2018-07-10 01:19:36.406 191 11505.58 88.62 56873.59 88888.00 2018-07-10 01:19:37.406 191 11505.60 88.58 56873.61 88888.00 2018-07-10 01:19:37.906 191 11505.56 88.57 56873.63 88888.00 2018-07-10 01:19:38.406 191 11505.60 88.63 56873.60 88888.00 2018-07-10 01:19:38.906 191 11505.56 88.66 56873.57 88888.00 2018-07-10 01:19:39.406 191 11505.56 88.60 56873.59 88888.00 2018-07-10 01:19:39.906 191 11505.58 88.60 56873.63 88888.00 2018-07-10 01:19:40.406 191 11505.61 88.57 56873.63 88888.00 2018-07-10 01:19:40.906 191 11505.58 88.52 56873.60 88888.00 2018-07-10 01:19:41.406 191 11505.56 88.55 56873.60 88888.00 2018-07-10 01:19:41.906 191 11505.63 88.56 56873.63 88888.00 2018-07-10 01:19:42.406 191 11505.62 88.58 56873.67 88888.00 2018-07-10 01:19:42.906 191 11505.58 88.64 56873.73 88888.00 2018-07-10 01:19:43.406 191 11505.68 88.65 56873.71 88888.00 2018-07-10 01:19:43.906 191 11505.66 88.69 56873.63 88888.00 2018-07-10 01:19:44.406 191 11505.61 88.68 56873.64 88888.00 2018-07-10 01:19:44.906 191 11505.64 88.65 56873.68 88888.00 2018-07-10 01:19:45.406 191 11505.64 88.62 56873.68 88888.00 2018-07-10 01:19:45.906 191 11505.60 88.62 56873.66 88888.00 2018-07-10 01:19:46.406 191 11505.67 88.66 56873.70 88888.00 2018-07-10 01:19:46.906 191 11505.64 88.71 56873.70 88888.00 2018-07-10 01:19:47.406 191 11505.58 88.71 56873.77 88888.00 2018-07-10 01:19:47.906 191 11505.66 88.76 56873.76 88888.00 2018-07-10 01:19:48.406 191 11505.63 88.76 56873.72 88888.00 2018-07-10 01:19:48.906 191 11505.57 88.75 56873.78 88888.00 2018-07-10 01:19:49.406 191 11505.61 88.75 56873.77 88888.00 2018-07-10 01:19:49.906 191 11505.68 88.78 56873.77 88888.00 2018-07-10 01:19:50.406 191 11505.64 88.79 56873.78 88888.00 2018-07-10 01:19:50.906 191 11505.68 88.79 56873.80 88888.00 2018-07-10 01:19:51.406 191 11505.68 88.80 56873.82 88888.00 2018-07-10 01:19:51.906 191 11505.60 88.82 56873.79 88888.00 2018-07-10 01:19:52.406 191 11505.60 88.83 56873.84 88888.00 2018-07-10 01:19:52.906 191 11505.66 88.86 56873.87 88888.00 2018-07-10 01:19:53.406 191 11505.63 88.84 56873.87 88888.00 2018-07-10 01:19:53.906 191 11505.66 88.86 56873.85 88888.00 2018-07-10 01:19:54.406 191 11505.66 88.86 56873.80 88888.00 2018-07-10 01:19:54.906 191 11505.60 88.84 56873.84 88888.00 2018-07-10 01:19:55.406 191 11505.61 88.87 56873.91 88888.00 2018-07-10 01:19:55.906 191 11505.62 88.89 56873.92 88888.00 2018-07-10 01:19:56.406 191 11505.57 88.89 56873.90 88888.00 2018-07-10 01:19:56.906 191 11505.54 88.90 56873.95 88888.00 2018-07-10 01:19:57.406 191 11505.61 88.89 56873.95 88888.00 2018-07-10 01:19:57.906 191 11505.66 88.87 56873.92 88888.00 2018-07-10 01:19:58.406 191 11505.64 88.91 56873.93 88888.00 2018-07-10 01:19:58.906 191 11505.64 88.96 56873.99 88888.00 2018-07-10 01:19:59.406 191 11505.61 88.96 56874.06 88888.00 2018-07-10 01:19:59.906 191 11505.58 88.96 56874.05 88888.00 2018-07-10 01:20:00.406 191 11505.64 89.00 56874.08 88888.00 2018-07-10 01:20:00.906 191 11505.63 89.04 56874.03 88888.00 2018-07-10 01:20:01.406 191 11505.54 89.02 56874.02 88888.00 2018-07-10 01:20:01.906 191 11505.61 89.00 56874.06 88888.00 2018-07-10 01:20:02.406 191 11505.63 89.00 56874.04 88888.00 2018-07-10 01:20:02.906 191 11505.60 89.00 56873.99 88888.00 2018-07-10 01:20:03.406 191 11505.60 89.02 56874.00 88888.00 2018-07-10 01:20:03.906 191 11505.56 88.97 56873.99 88888.00 2018-07-10 01:20:04.406 191 11505.57 88.97 56874.10 88888.00 2018-07-10 01:20:04.906 191 11505.63 89.02 56874.08 88888.00 2018-07-10 01:20:05.406 191 11505.69 89.06 56874.04 88888.00 2018-07-10 01:20:05.906 191 11505.63 89.05 56874.08 88888.00 2018-07-10 01:20:06.406 191 11505.63 89.10 56874.13 88888.00 2018-07-10 01:20:06.906 191 11505.64 89.09 56874.17 88888.00 2018-07-10 01:20:07.406 191 11505.63 89.09 56874.17 88888.00 2018-07-10 01:20:07.906 191 11505.64 89.10 56874.24 88888.00 2018-07-10 01:20:08.406 191 11505.67 89.05 56874.21 88888.00 2018-07-10 01:20:08.906 191 11505.64 89.06 56874.23 88888.00 2018-07-10 01:20:09.406 191 11505.63 89.05 56874.21 88888.00 2018-07-10 01:20:09.906 191 11505.71 89.06 56874.18 88888.00 2018-07-10 01:20:10.406 191 11505.71 89.06 56874.18 88888.00 2018-07-10 01:20:10.906 191 11505.71 89.07 56874.28 88888.00 2018-07-10 01:20:11.406 191 11505.71 89.05 56874.28 88888.00 2018-07-10 01:20:11.906 191 11505.66 89.05 56874.23 88888.00 2018-07-10 01:20:12.406 191 11505.63 89.12 56874.30 88888.00 2018-07-10 01:20:12.906 191 11505.67 89.14 56874.35 88888.00 2018-07-10 01:20:13.406 191 11505.62 89.12 56874.34 88888.00 2018-07-10 01:20:13.906 191 11505.63 89.12 56874.31 88888.00 2018-07-10 01:20:14.406 191 11505.67 89.20 56874.29 88888.00 2018-07-10 01:20:14.906 191 11505.67 89.16 56874.28 88888.00 2018-07-10 01:20:15.406 191 11505.68 89.19 56874.35 88888.00 2018-07-10 01:20:15.906 191 11505.68 89.18 56874.35 88888.00 2018-07-10 01:20:16.406 191 11505.71 89.13 56874.27 88888.00 2018-07-10 01:20:16.906 191 11505.70 89.12 56874.27 88888.00 2018-07-10 01:20:17.406 191 11505.73 89.12 56874.23 88888.00 2018-07-10 01:20:17.906 191 11505.74 89.14 56874.13 88888.00 2018-07-10 01:20:18.906 191 11505.70 89.18 56874.11 88888.00 2018-07-10 01:20:19.406 191 11505.77 89.17 56874.16 88888.00 2018-07-10 01:20:19.906 191 11505.73 89.14 56874.19 88888.00 2018-07-10 01:20:20.406 191 11505.69 89.16 56874.22 88888.00 2018-07-10 01:20:20.906 191 11505.73 89.16 56874.25 88888.00 2018-07-10 01:20:21.406 191 11505.68 89.18 56874.19 88888.00 2018-07-10 01:20:21.906 191 11505.67 89.20 56874.17 88888.00 2018-07-10 01:20:22.406 191 11505.73 89.19 56874.12 88888.00 2018-07-10 01:20:22.906 191 11505.68 89.20 56874.19 88888.00 2018-07-10 01:20:23.406 191 11505.68 89.25 56874.19 88888.00 2018-07-10 01:20:23.906 191 11505.74 89.21 56874.15 88888.00 2018-07-10 01:20:24.406 191 11505.69 89.20 56874.11 88888.00 2018-07-10 01:20:24.906 191 11505.74 89.20 56874.18 88888.00 2018-07-10 01:20:25.406 191 11505.78 89.19 56874.13 88888.00 2018-07-10 01:20:25.906 191 11505.71 89.20 56874.09 88888.00 2018-07-10 01:20:26.406 191 11505.71 89.24 56874.12 88888.00 2018-07-10 01:20:26.906 191 11505.80 89.24 56874.15 88888.00 2018-07-10 01:20:27.406 191 11505.81 89.24 56874.12 88888.00 2018-07-10 01:20:27.906 191 11505.75 89.28 56874.17 88888.00 2018-07-10 01:20:28.406 191 11505.78 89.26 56874.17 88888.00 2018-07-10 01:20:28.906 191 11505.77 89.27 56874.16 88888.00 2018-07-10 01:20:29.406 191 11505.74 89.32 56874.15 88888.00 2018-07-10 01:20:29.906 191 11505.81 89.37 56874.17 88888.00 2018-07-10 01:20:30.406 191 11505.82 89.34 56874.19 88888.00 2018-07-10 01:20:30.906 191 11505.75 89.34 56874.13 88888.00 2018-07-10 01:20:31.406 191 11505.78 89.30 56874.08 88888.00 2018-07-10 01:20:31.906 191 11505.80 89.30 56874.02 88888.00 2018-07-10 01:20:32.406 191 11505.77 89.31 56874.02 88888.00 2018-07-10 01:20:32.906 191 11505.76 89.28 56874.04 88888.00 2018-07-10 01:20:33.406 191 11505.76 89.25 56874.10 88888.00 2018-07-10 01:20:33.906 191 11505.74 89.24 56874.05 88888.00 2018-07-10 01:20:34.406 191 11505.76 89.30 56874.02 88888.00 2018-07-10 01:20:34.906 191 11505.80 89.31 56874.03 88888.00 2018-07-10 01:20:35.406 191 11505.73 89.33 56874.13 88888.00 2018-07-10 01:20:35.906 191 11505.74 89.37 56874.11 88888.00 2018-07-10 01:20:36.406 191 11505.81 89.37 56874.09 88888.00 2018-07-10 01:20:36.906 191 11505.76 89.32 56874.03 88888.00 2018-07-10 01:20:37.406 191 11505.77 89.28 56873.98 88888.00 2018-07-10 01:20:37.906 191 11505.83 89.25 56874.04 88888.00 2018-07-10 01:20:38.406 191 11505.80 89.26 56874.00 88888.00 2018-07-10 01:20:38.906 191 11505.76 89.30 56874.00 88888.00 2018-07-10 01:20:39.406 191 11505.85 89.30 56874.03 88888.00 2018-07-10 01:20:39.906 191 11505.77 89.31 56874.02 88888.00 2018-07-10 01:20:40.406 191 11505.76 89.33 56873.98 88888.00 2018-07-10 01:20:40.906 191 11505.82 89.33 56873.97 88888.00 2018-07-10 01:20:41.406 191 11505.76 89.28 56873.98 88888.00 2018-07-10 01:20:41.906 191 11505.73 89.30 56874.00 88888.00 2018-07-10 01:20:42.406 191 11505.76 89.31 56873.99 88888.00 2018-07-10 01:20:42.906 191 11505.78 89.33 56874.00 88888.00 2018-07-10 01:20:43.406 191 11505.75 89.30 56874.03 88888.00 2018-07-10 01:20:43.906 191 11505.78 89.32 56873.99 88888.00 2018-07-10 01:20:44.406 191 11505.75 89.32 56873.92 88888.00 2018-07-10 01:20:44.906 191 11505.74 89.34 56873.95 88888.00 2018-07-10 01:20:45.406 191 11505.81 89.37 56873.93 88888.00 2018-07-10 01:20:45.906 191 11505.80 89.37 56873.91 88888.00 2018-07-10 01:20:46.406 191 11505.81 89.33 56873.93 88888.00 2018-07-10 01:20:46.906 191 11505.83 89.38 56873.98 88888.00 2018-07-10 01:20:47.406 191 11505.83 89.33 56874.02 88888.00 2018-07-10 01:20:47.906 191 11505.77 89.33 56873.99 88888.00 2018-07-10 01:20:48.406 191 11505.78 89.32 56873.98 88888.00 2018-07-10 01:20:48.906 191 11505.73 89.28 56873.97 88888.00 2018-07-10 01:20:49.406 191 11505.70 89.33 56873.99 88888.00 2018-07-10 01:20:50.406 191 11505.81 89.39 56874.05 88888.00 2018-07-10 01:20:50.906 191 11505.81 89.36 56874.00 88888.00 2018-07-10 01:20:51.406 191 11505.77 89.37 56874.04 88888.00 2018-07-10 01:20:51.906 191 11505.83 89.34 56874.09 88888.00 2018-07-10 01:20:52.406 191 11505.78 89.33 56874.08 88888.00 2018-07-10 01:20:52.906 191 11505.78 89.40 56874.08 88888.00 2018-07-10 01:20:53.406 191 11505.81 89.37 56874.05 88888.00 2018-07-10 01:20:53.906 191 11505.74 89.38 56874.03 88888.00 2018-07-10 01:20:54.406 191 11505.75 89.38 56874.06 88888.00 2018-07-10 01:20:54.906 191 11505.81 89.40 56874.08 88888.00 2018-07-10 01:20:55.407 191 11505.87 89.39 56874.02 88888.00 2018-07-10 01:20:55.907 191 11505.78 89.40 56874.10 88888.00 2018-07-10 01:20:56.407 191 11505.82 89.40 56874.06 88888.00 2018-07-10 01:20:56.907 191 11505.78 89.37 56874.09 88888.00 2018-07-10 01:20:57.407 191 11505.76 89.39 56874.15 88888.00 2018-07-10 01:20:57.907 191 11505.81 89.40 56874.11 88888.00 2018-07-10 01:20:58.407 191 11505.80 89.39 56874.11 88888.00 2018-07-10 01:20:58.907 191 11505.74 89.41 56874.15 88888.00 2018-07-10 01:20:59.407 191 11505.77 89.39 56874.16 88888.00 2018-07-10 01:20:59.907 191 11505.78 89.37 56874.21 88888.00 2018-07-10 01:21:00.407 191 11505.68 89.41 56874.22 88888.00 2018-07-10 01:21:00.907 191 11505.74 89.41 56874.25 88888.00 2018-07-10 01:21:01.407 191 11505.76 89.38 56874.23 88888.00 2018-07-10 01:21:01.907 191 11505.75 89.38 56874.24 88888.00 2018-07-10 01:21:02.407 191 11505.74 89.43 56874.23 88888.00 2018-07-10 01:21:02.907 191 11505.76 89.43 56874.23 88888.00 2018-07-10 01:21:03.407 191 11505.68 89.45 56874.27 88888.00 2018-07-10 01:21:03.907 191 11505.75 89.48 56874.27 88888.00 2018-07-10 01:21:04.407 191 11505.76 89.46 56874.31 88888.00 2018-07-10 01:21:04.907 191 11505.66 89.46 56874.30 88888.00 2018-07-10 01:21:05.407 191 11505.68 89.50 56874.34 88888.00 2018-07-10 01:21:05.907 191 11505.70 89.44 56874.37 88888.00 2018-07-10 01:21:06.407 191 11505.68 89.45 56874.36 88888.00 2018-07-10 01:21:06.907 191 11505.69 89.44 56874.37 88888.00 2018-07-10 01:21:07.407 191 11505.73 89.45 56874.37 88888.00 2018-07-10 01:21:07.907 191 11505.67 89.47 56874.31 88888.00 2018-07-10 01:21:08.407 191 11505.63 89.50 56874.34 88888.00 2018-07-10 01:21:08.907 191 11505.66 89.50 56874.43 88888.00 2018-07-10 01:21:09.407 191 11505.62 89.46 56874.41 88888.00 2018-07-10 01:21:10.407 191 11505.69 89.52 56874.40 88888.00 2018-07-10 01:21:10.907 191 11505.67 89.54 56874.32 88888.00 2018-07-10 01:21:11.407 191 11505.61 89.53 56874.36 88888.00 2018-07-10 01:21:11.907 191 11505.67 89.53 56874.42 88888.00 2018-07-10 01:21:12.407 191 11505.60 89.52 56874.40 88888.00 2018-07-10 01:21:12.907 191 11505.58 89.52 56874.38 88888.00 2018-07-10 01:21:13.407 191 11505.68 89.52 56874.42 88888.00 2018-07-10 01:21:13.907 191 11505.67 89.50 56874.44 88888.00 2018-07-10 01:21:14.407 191 11505.61 89.52 56874.47 88888.00 2018-07-10 01:21:14.907 191 11505.61 89.53 56874.47 88888.00 2018-07-10 01:21:15.407 191 11505.62 89.51 56874.47 88888.00 2018-07-10 01:21:15.907 191 11505.51 89.52 56874.43 88888.00 2018-07-10 01:21:16.407 191 11505.50 89.48 56874.48 88888.00 2018-07-10 01:21:16.907 191 11505.55 89.45 56874.53 88888.00 2018-07-10 01:21:17.407 191 11505.54 89.45 56874.48 88888.00 2018-07-10 01:21:17.907 191 11505.58 89.47 56874.50 88888.00 2018-07-10 01:21:18.407 191 11505.57 89.47 56874.53 88888.00 2018-07-10 01:21:18.907 191 11505.50 89.47 56874.55 88888.00 2018-07-10 01:21:19.407 191 11505.53 89.51 56874.48 88888.00 2018-07-10 01:21:19.907 191 11505.58 89.55 56874.49 88888.00 2018-07-10 01:21:20.407 191 11505.56 89.48 56874.56 88888.00 2018-07-10 01:21:20.907 191 11505.54 89.46 56874.57 88888.00 2018-07-10 01:21:21.407 191 11505.58 89.48 56874.58 88888.00 2018-07-10 01:21:21.907 191 11505.53 89.45 56874.61 88888.00 2018-07-10 01:21:22.407 191 11505.57 89.41 56874.55 88888.00 2018-07-10 01:21:22.907 191 11505.58 89.43 56874.60 88888.00 2018-07-10 01:21:23.407 191 11505.53 89.44 56874.67 88888.00 2018-07-10 01:21:23.907 191 11505.49 89.50 56874.69 88888.00 2018-07-10 01:21:24.407 191 11505.60 89.47 56874.67 88888.00 2018-07-10 01:21:24.907 191 11505.55 89.34 56874.68 88888.00 2018-07-10 01:21:25.407 191 11505.43 89.34 56874.68 88888.00 2018-07-10 01:21:25.907 191 11505.48 89.39 56874.66 88888.00 2018-07-10 01:21:26.407 191 11505.49 89.40 56874.62 88888.00 2018-07-10 01:21:26.907 191 11505.47 89.39 56874.56 88888.00 2018-07-10 01:21:27.407 191 11505.50 89.41 56874.51 88888.00 2018-07-10 01:21:27.907 191 11505.51 89.43 56874.60 88888.00 2018-07-10 01:21:28.407 191 11505.47 89.40 56874.66 88888.00 2018-07-10 01:21:28.907 191 11505.51 89.44 56874.66 88888.00 2018-07-10 01:21:29.407 191 11505.54 89.39 56874.68 88888.00 2018-07-10 01:21:29.907 191 11505.49 89.34 56874.72 88888.00 2018-07-10 01:21:30.407 191 11505.50 89.34 56874.69 88888.00 2018-07-10 01:21:30.907 191 11505.54 89.34 56874.63 88888.00 2018-07-10 01:21:31.907 191 11505.48 89.39 56874.67 88888.00 2018-07-10 01:21:32.407 191 11505.53 89.39 56874.72 88888.00 2018-07-10 01:21:32.907 191 11505.49 89.39 56874.79 88888.00 2018-07-10 01:21:33.407 191 11505.49 89.39 56874.75 88888.00 2018-07-10 01:21:33.907 191 11505.49 89.33 56874.76 88888.00 2018-07-10 01:21:34.407 191 11505.42 89.34 56874.72 88888.00 2018-07-10 01:21:34.907 191 11505.47 89.39 56874.68 88888.00 2018-07-10 01:21:35.407 191 11505.55 89.33 56874.68 88888.00 2018-07-10 01:21:35.907 191 11505.46 89.27 56874.69 88888.00 2018-07-10 01:21:36.407 191 11505.41 89.31 56874.73 88888.00 2018-07-10 01:21:36.907 191 11505.43 89.30 56874.72 88888.00 2018-07-10 01:21:37.407 191 11505.36 89.26 56874.67 88888.00 2018-07-10 01:21:37.907 191 11505.34 89.26 56874.64 88888.00 2018-07-10 01:21:38.407 191 11505.40 89.27 56874.70 88888.00 2018-07-10 01:21:38.907 191 11505.36 89.26 56874.68 88888.00 2018-07-10 01:21:39.407 191 11505.33 89.24 56874.70 88888.00 2018-07-10 01:21:39.907 191 11505.41 89.25 56874.68 88888.00 2018-07-10 01:21:40.407 191 11505.39 89.21 56874.64 88888.00 2018-07-10 01:21:40.907 191 11505.32 89.19 56874.68 88888.00 2018-07-10 01:21:41.407 191 11505.37 89.24 56874.74 88888.00 2018-07-10 01:21:41.907 191 11505.37 89.23 56874.72 88888.00 2018-07-10 01:21:42.407 191 11505.30 89.24 56874.73 88888.00 2018-07-10 01:21:42.907 191 11505.37 89.20 56874.79 88888.00 2018-07-10 01:21:43.407 191 11505.36 89.19 56874.79 88888.00 2018-07-10 01:21:43.907 191 11505.33 89.20 56874.76 88888.00 2018-07-10 01:21:44.407 191 11505.35 89.20 56874.75 88888.00 2018-07-10 01:21:44.907 191 11505.27 89.21 56874.80 88888.00 2018-07-10 01:21:45.407 191 11505.27 89.18 56874.76 88888.00 2018-07-10 01:21:45.907 191 11505.30 89.20 56874.76 88888.00 2018-07-10 01:21:46.407 191 11505.33 89.19 56874.77 88888.00 2018-07-10 01:21:46.907 191 11505.26 89.20 56874.79 88888.00 2018-07-10 01:21:47.407 191 11505.30 89.19 56874.82 88888.00 2018-07-10 01:21:47.907 191 11505.32 89.16 56874.86 88888.00 2018-07-10 01:21:48.407 191 11505.27 89.13 56874.89 88888.00 2018-07-10 01:21:48.907 191 11505.27 89.16 56874.87 88888.00 2018-07-10 01:21:49.907 191 11505.27 89.14 56874.82 88888.00 2018-07-10 01:21:50.407 191 11505.26 89.17 56874.89 88888.00 2018-07-10 01:21:50.907 191 11505.27 89.14 56874.94 88888.00 2018-07-10 01:21:51.407 191 11505.26 89.14 56874.93 88888.00 2018-07-10 01:21:51.907 191 11505.20 89.18 56874.94 88888.00 2018-07-10 01:21:52.407 191 11505.25 89.17 56875.01 88888.00 2018-07-10 01:21:52.907 191 11505.23 89.14 56874.99 88888.00 2018-07-10 01:21:53.407 191 11505.22 89.18 56875.04 88888.00 2018-07-10 01:21:53.907 191 11505.29 89.14 56875.04 88888.00 2018-07-10 01:21:54.407 191 11505.25 89.12 56875.01 88888.00 2018-07-10 01:21:54.907 191 11505.21 89.17 56875.08 88888.00 2018-07-10 01:21:55.407 191 11505.25 89.20 56875.08 88888.00 2018-07-10 01:21:55.907 191 11505.15 89.17 56875.09 88888.00 2018-07-10 01:21:56.407 191 11505.15 89.14 56875.12 88888.00 2018-07-10 01:21:56.907 191 11505.23 89.16 56875.11 88888.00 2018-07-10 01:21:57.407 191 11505.21 89.14 56875.07 88888.00 2018-07-10 01:21:57.907 191 11505.20 89.14 56875.15 88888.00 2018-07-10 01:21:58.407 191 11505.23 89.13 56875.18 88888.00 2018-07-10 01:21:58.907 191 11505.23 89.09 56875.18 88888.00 2018-07-10 01:21:59.407 191 11505.18 89.11 56875.19 88888.00 2018-07-10 01:21:59.907 191 11505.19 89.16 56875.25 88888.00 2018-07-10 01:22:00.407 191 11505.18 89.13 56875.21 88888.00 2018-07-10 01:22:00.907 191 11505.13 89.14 56875.22 88888.00 2018-07-10 01:22:01.407 191 11505.18 89.13 56875.27 88888.00 2018-07-10 01:22:01.907 191 11505.23 89.16 56875.25 88888.00 2018-07-10 01:22:02.407 191 11505.16 89.17 56875.28 88888.00 2018-07-10 01:22:02.907 191 11505.16 89.20 56875.26 88888.00 2018-07-10 01:22:03.407 191 11505.18 89.17 56875.26 88888.00 2018-07-10 01:22:03.907 191 11505.14 89.20 56875.28 88888.00 2018-07-10 01:22:04.407 191 11505.14 89.20 56875.34 88888.00 2018-07-10 01:22:04.907 191 11505.13 89.14 56875.32 88888.00 2018-07-10 01:22:05.407 191 11505.11 89.13 56875.35 88888.00 2018-07-10 01:22:05.907 191 11505.13 89.18 56875.44 88888.00 2018-07-10 01:22:06.407 191 11505.16 89.20 56875.45 88888.00 2018-07-10 01:22:06.907 191 11505.11 89.23 56875.35 88888.00 2018-07-10 01:22:07.407 191 11505.13 89.19 56875.38 88888.00 2018-07-10 01:22:07.907 191 11505.18 89.14 56875.40 88888.00 2018-07-10 01:22:08.407 191 11505.09 89.18 56875.41 88888.00 2018-07-10 01:22:08.907 191 11505.02 89.18 56875.40 88888.00 2018-07-10 01:22:09.407 191 11505.08 89.16 56875.40 88888.00 2018-07-10 01:22:09.907 191 11505.06 89.16 56875.46 88888.00 2018-07-10 01:22:10.407 191 11504.99 89.16 56875.52 88888.00 2018-07-10 01:22:10.907 191 11505.05 89.14 56875.53 88888.00 2018-07-10 01:22:11.407 191 11505.04 89.12 56875.49 88888.00 2018-07-10 01:22:11.907 191 11504.99 89.14 56875.49 88888.00 2018-07-10 01:22:12.407 191 11505.00 89.13 56875.51 88888.00 2018-07-10 01:22:13.407 191 11504.93 89.10 56875.57 88888.00 2018-07-10 01:22:13.907 191 11505.04 89.13 56875.65 88888.00 2018-07-10 01:22:14.407 191 11504.99 89.11 56875.63 88888.00 2018-07-10 01:22:14.907 191 11504.94 89.12 56875.62 88888.00 2018-07-10 01:22:15.407 191 11505.01 89.14 56875.62 88888.00 2018-07-10 01:22:15.907 191 11505.01 89.12 56875.63 88888.00 2018-07-10 01:22:16.407 191 11504.98 89.12 56875.66 88888.00 2018-07-10 01:22:16.907 191 11504.95 89.10 56875.62 88888.00 2018-07-10 01:22:17.407 191 11504.92 89.06 56875.65 88888.00 2018-07-10 01:22:17.907 191 11504.93 89.07 56875.67 88888.00 2018-07-10 01:22:18.407 191 11504.92 89.10 56875.71 88888.00 2018-07-10 01:22:18.907 191 11504.97 89.07 56875.69 88888.00 2018-07-10 01:22:19.407 191 11504.92 89.10 56875.69 88888.00 2018-07-10 01:22:19.907 191 11504.90 89.10 56875.73 88888.00 2018-07-10 01:22:20.407 191 11504.93 89.09 56875.70 88888.00 2018-07-10 01:22:20.907 191 11504.88 89.06 56875.70 88888.00 2018-07-10 01:22:21.407 191 11504.91 89.06 56875.69 88888.00 2018-07-10 01:22:21.907 191 11504.90 89.03 56875.62 88888.00 2018-07-10 01:22:22.407 191 11504.84 89.03 56875.66 88888.00 2018-07-10 01:22:22.907 191 11504.80 89.05 56875.67 88888.00 2018-07-10 01:22:23.407 191 11504.86 89.00 56875.66 88888.00 2018-07-10 01:22:23.907 191 11504.86 88.96 56875.69 88888.00 2018-07-10 01:22:24.407 191 11504.83 88.99 56875.64 88888.00 2018-07-10 01:22:24.907 191 11504.87 88.99 56875.63 88888.00 2018-07-10 01:22:25.407 191 11504.84 89.00 56875.65 88888.00 2018-07-10 01:22:25.907 191 11504.83 89.05 56875.67 88888.00 2018-07-10 01:22:26.407 191 11504.81 89.02 56875.67 88888.00 2018-07-10 01:22:26.907 191 11504.76 89.02 56875.65 88888.00 2018-07-10 01:22:27.407 191 11504.77 89.00 56875.62 88888.00 2018-07-10 01:22:27.907 191 11504.78 88.94 56875.69 88888.00 2018-07-10 01:22:28.407 191 11504.74 88.93 56875.70 88888.00 2018-07-10 01:22:28.907 191 11504.70 88.92 56875.64 88888.00 2018-07-10 01:22:29.407 191 11504.73 88.91 56875.62 88888.00 2018-07-10 01:22:29.907 191 11504.76 88.89 56875.59 88888.00 2018-07-10 01:22:30.407 191 11504.71 88.84 56875.51 88888.00 2018-07-10 01:22:30.907 191 11504.76 88.84 56875.52 88888.00 2018-07-10 01:22:31.407 191 11504.74 88.85 56875.63 88888.00 2018-07-10 01:22:31.907 191 11504.70 88.84 56875.64 88888.00 2018-07-10 01:22:32.407 191 11504.73 88.86 56875.65 88888.00 2018-07-10 01:22:32.907 191 11504.77 88.86 56875.57 88888.00 2018-07-10 01:22:33.407 191 11504.74 88.86 56875.54 88888.00 2018-07-10 01:22:33.907 191 11504.73 88.86 56875.58 88888.00 2018-07-10 01:22:34.407 191 11504.73 88.79 56875.54 88888.00 2018-07-10 01:22:34.907 191 11504.71 88.76 56875.50 88888.00 2018-07-10 01:22:35.407 191 11504.69 88.75 56875.56 88888.00 2018-07-10 01:22:35.907 191 11504.69 88.73 56875.64 88888.00 2018-07-10 01:22:36.407 191 11504.55 88.72 56875.64 88888.00 2018-07-10 01:22:36.907 191 11504.55 88.71 56875.64 88888.00 2018-07-10 01:22:37.407 191 11504.58 88.68 56875.66 88888.00 2018-07-10 01:22:37.907 191 11504.46 88.66 56875.72 88888.00 2018-07-10 01:22:38.407 191 11504.50 88.65 56875.72 88888.00 2018-07-10 01:22:38.907 191 11504.57 88.65 56875.69 88888.00 2018-07-10 01:22:39.407 191 11504.58 88.62 56875.67 88888.00 2018-07-10 01:22:39.907 191 11504.55 88.64 56875.72 88888.00 2018-07-10 01:22:40.407 191 11504.55 88.64 56875.72 88888.00 2018-07-10 01:22:40.907 191 11504.49 88.62 56875.71 88888.00 2018-07-10 01:22:41.407 191 11504.45 88.64 56875.67 88888.00 2018-07-10 01:22:41.907 191 11504.50 88.63 56875.75 88888.00 2018-07-10 01:22:42.407 191 11504.44 88.59 56875.71 88888.00 2018-07-10 01:22:42.907 191 11504.41 88.65 56875.71 88888.00 2018-07-10 01:22:43.407 191 11504.45 88.64 56875.67 88888.00 2018-07-10 01:22:43.907 191 11504.39 88.60 56875.63 88888.00 2018-07-10 01:22:44.907 191 11504.39 88.62 56875.77 88888.00 2018-07-10 01:22:45.407 191 11504.36 88.58 56875.75 88888.00 2018-07-10 01:22:45.907 191 11504.32 88.58 56875.78 88888.00 2018-07-10 01:22:46.407 191 11504.37 88.58 56875.88 88888.00 2018-07-10 01:22:46.907 191 11504.32 88.56 56875.81 88888.00 2018-07-10 01:22:47.407 191 11504.26 88.56 56875.75 88888.00 2018-07-10 01:22:47.907 191 11504.29 88.57 56875.77 88888.00 2018-07-10 01:22:48.407 191 11504.28 88.57 56875.76 88888.00 2018-07-10 01:22:48.907 191 11504.24 88.58 56875.82 88888.00 2018-07-10 01:22:49.407 191 11504.30 88.53 56875.81 88888.00 2018-07-10 01:22:49.908 191 11504.29 88.55 56875.85 88888.00 2018-07-10 01:22:50.408 191 11504.24 88.52 56875.91 88888.00 2018-07-10 01:22:50.908 191 11504.29 88.53 56875.95 88888.00 2018-07-10 01:22:51.408 191 11504.31 88.55 56875.91 88888.00 2018-07-10 01:22:51.908 191 11504.23 88.49 56875.88 88888.00 2018-07-10 01:22:52.408 191 11504.25 88.51 56875.86 88888.00 2018-07-10 01:22:52.908 191 11504.31 88.49 56875.86 88888.00 2018-07-10 01:22:53.408 191 11504.28 88.46 56875.83 88888.00 2018-07-10 01:22:53.908 191 11504.25 88.48 56875.84 88888.00 2018-07-10 01:22:54.908 191 11504.25 88.48 56875.90 88888.00 2018-07-10 01:22:55.408 191 11504.24 88.55 56875.96 88888.00 2018-07-10 01:22:55.908 191 11504.28 88.56 56875.94 88888.00 2018-07-10 01:22:56.408 191 11504.24 88.49 56875.94 88888.00 2018-07-10 01:22:56.908 191 11504.21 88.49 56875.96 88888.00 2018-07-10 01:22:57.408 191 11504.25 88.50 56875.86 88888.00 2018-07-10 01:22:57.908 191 11504.19 88.45 56875.91 88888.00 2018-07-10 01:22:58.408 191 11504.21 88.46 56875.97 88888.00 2018-07-10 01:22:58.908 191 11504.34 88.50 56875.97 88888.00 2018-07-10 01:22:59.408 191 11504.28 88.53 56875.91 88888.00 2018-07-10 01:22:59.908 191 11504.23 88.50 56875.82 88888.00 2018-07-10 01:23:00.408 191 11504.22 88.52 56875.81 88888.00 2018-07-10 01:23:00.908 191 11504.16 88.49 56875.84 88888.00 2018-07-10 01:23:01.408 191 11504.15 88.51 56875.83 88888.00 2018-07-10 01:23:01.908 191 11504.18 88.52 56875.84 88888.00 2018-07-10 01:23:02.408 191 11504.17 88.51 56875.82 88888.00 2018-07-10 01:23:02.908 191 11504.18 88.48 56875.86 88888.00 2018-07-10 01:23:03.408 191 11504.23 88.55 56875.92 88888.00 2018-07-10 01:23:03.908 191 11504.17 88.53 56875.91 88888.00 2018-07-10 01:23:04.408 191 11504.14 88.50 56875.91 88888.00 2018-07-10 01:23:04.908 191 11504.17 88.46 56875.88 88888.00 2018-07-10 01:23:05.408 191 11504.16 88.45 56875.86 88888.00 2018-07-10 01:23:05.908 191 11504.18 88.44 56875.86 88888.00 2018-07-10 01:23:06.408 191 11504.23 88.36 56875.88 88888.00 2018-07-10 01:23:06.908 191 11504.22 88.32 56875.89 88888.00 2018-07-10 01:23:07.408 191 11504.17 88.39 56875.92 88888.00 2018-07-10 01:23:07.908 191 11504.19 88.41 56875.91 88888.00 2018-07-10 01:23:08.408 191 11504.21 88.41 56875.85 88888.00 2018-07-10 01:23:08.908 191 11504.12 88.38 56875.89 88888.00 2018-07-10 01:23:09.408 191 11504.15 88.41 56875.89 88888.00 2018-07-10 01:23:09.908 191 11504.14 88.45 56875.82 88888.00 2018-07-10 01:23:10.408 191 11504.12 88.42 56875.77 88888.00 2018-07-10 01:23:10.908 191 11504.15 88.45 56875.77 88888.00 2018-07-10 01:23:11.408 191 11504.22 88.48 56875.76 88888.00 2018-07-10 01:23:11.908 191 11504.14 88.42 56875.72 88888.00 2018-07-10 01:23:12.408 191 11504.11 88.46 56875.79 88888.00 2018-07-10 01:23:12.908 191 11504.21 88.46 56875.89 88888.00 2018-07-10 01:23:13.408 191 11504.16 88.39 56875.84 88888.00 2018-07-10 01:23:13.908 191 11504.10 88.38 56875.79 88888.00 2018-07-10 01:23:14.408 191 11504.19 88.42 56875.77 88888.00 2018-07-10 01:23:14.908 191 11504.19 88.46 56875.72 88888.00 2018-07-10 01:23:15.408 191 11504.12 88.48 56875.77 88888.00 2018-07-10 01:23:15.908 191 11504.18 88.50 56875.75 88888.00 2018-07-10 01:23:16.408 191 11504.08 88.46 56875.66 88888.00 2018-07-10 01:23:16.908 191 11504.03 88.42 56875.69 88888.00 2018-07-10 01:23:17.408 191 11504.05 88.48 56875.71 88888.00 2018-07-10 01:23:17.908 191 11504.05 88.48 56875.69 88888.00 2018-07-10 01:23:18.408 191 11504.04 88.49 56875.73 88888.00 2018-07-10 01:23:18.908 191 11504.11 88.51 56875.72 88888.00 2018-07-10 01:23:19.408 191 11504.11 88.46 56875.73 88888.00 2018-07-10 01:23:19.908 191 11504.08 88.49 56875.70 88888.00 2018-07-10 01:23:20.408 191 11504.14 88.46 56875.72 88888.00 2018-07-10 01:23:20.908 191 11504.09 88.45 56875.72 88888.00 2018-07-10 01:23:21.408 191 11504.00 88.45 56875.69 88888.00 2018-07-10 01:23:21.908 191 11504.01 88.42 56875.69 88888.00 2018-07-10 01:23:22.408 191 11504.08 88.41 56875.67 88888.00 2018-07-10 01:23:22.908 191 11504.03 88.41 56875.66 88888.00 2018-07-10 01:23:23.408 191 11504.05 88.41 56875.54 88888.00 2018-07-10 01:23:23.908 191 11504.10 88.42 56875.58 88888.00 2018-07-10 01:23:24.408 191 11504.08 88.41 56875.62 88888.00 2018-07-10 01:23:24.908 191 11504.08 88.39 56875.66 88888.00 2018-07-10 01:23:25.408 191 11504.07 88.39 56875.65 88888.00 2018-07-10 01:23:25.908 191 11504.04 88.44 56875.66 88888.00 2018-07-10 01:23:26.408 191 11504.02 88.42 56875.63 88888.00 2018-07-10 01:23:26.908 191 11504.05 88.42 56875.54 88888.00 2018-07-10 01:23:27.408 191 11504.01 88.38 56875.50 88888.00 2018-07-10 01:23:27.908 191 11504.02 88.37 56875.52 88888.00 2018-07-10 01:23:28.408 191 11504.10 88.38 56875.53 88888.00 2018-07-10 01:23:28.908 191 11504.02 88.36 56875.49 88888.00 2018-07-10 01:23:29.408 191 11503.97 88.35 56875.45 88888.00 2018-07-10 01:23:29.908 191 11504.02 88.32 56875.34 88888.00 2018-07-10 01:23:30.408 191 11504.04 88.28 56875.34 88888.00 2018-07-10 01:23:30.908 191 11504.01 88.29 56875.43 88888.00 2018-07-10 01:23:31.408 191 11504.02 88.30 56875.39 88888.00 2018-07-10 01:23:31.908 191 11504.04 88.28 56875.38 88888.00 2018-07-10 01:23:32.408 191 11504.01 88.30 56875.34 88888.00 2018-07-10 01:23:32.908 191 11504.03 88.34 56875.32 88888.00 2018-07-10 01:23:33.408 191 11504.03 88.26 56875.34 88888.00 2018-07-10 01:23:33.908 191 11503.96 88.29 56875.32 88888.00 2018-07-10 01:23:34.408 191 11504.02 88.31 56875.31 88888.00 2018-07-10 01:23:34.908 191 11504.02 88.32 56875.25 88888.00 2018-07-10 01:23:35.408 191 11503.98 88.31 56875.18 88888.00 2018-07-10 01:23:35.908 191 11503.98 88.28 56875.18 88888.00 2018-07-10 01:23:36.408 191 11504.00 88.26 56875.14 88888.00 2018-07-10 01:23:36.908 191 11503.91 88.21 56875.13 88888.00 2018-07-10 01:23:37.408 191 11503.94 88.19 56875.08 88888.00 2018-07-10 01:23:37.908 191 11504.02 88.22 56875.04 88888.00 2018-07-10 01:23:38.408 191 11504.01 88.18 56875.00 88888.00 2018-07-10 01:23:38.908 191 11504.03 88.22 56875.05 88888.00 2018-07-10 01:23:39.408 191 11504.05 88.23 56874.98 88888.00 2018-07-10 01:23:39.908 191 11504.03 88.17 56874.89 88888.00 2018-07-10 01:23:40.408 191 11504.00 88.23 56874.90 88888.00 2018-07-10 01:23:40.908 191 11504.03 88.24 56874.93 88888.00 2018-07-10 01:23:41.408 191 11504.02 88.22 56874.95 88888.00 2018-07-10 01:23:41.908 191 11504.00 88.17 56874.94 88888.00 2018-07-10 01:23:42.408 191 11504.02 88.21 56874.90 88888.00 2018-07-10 01:23:42.908 191 11504.01 88.16 56874.95 88888.00 2018-07-10 01:23:43.408 191 11504.01 88.17 56874.90 88888.00 2018-07-10 01:23:43.908 191 11504.04 88.22 56874.92 88888.00 2018-07-10 01:23:44.408 191 11504.01 88.21 56874.89 88888.00 2018-07-10 01:23:44.908 191 11503.94 88.18 56874.90 88888.00 2018-07-10 01:23:45.408 191 11504.00 88.14 56874.86 88888.00 2018-07-10 01:23:45.908 191 11503.98 88.11 56874.81 88888.00 2018-07-10 01:23:46.408 191 11503.90 88.10 56874.77 88888.00 2018-07-10 01:23:46.908 191 11503.95 88.15 56874.83 88888.00 2018-07-10 01:23:47.408 191 11503.98 88.11 56874.72 88888.00 2018-07-10 01:23:47.908 191 11503.93 88.08 56874.68 88888.00 2018-07-10 01:23:48.408 191 11503.97 88.09 56874.68 88888.00 2018-07-10 01:23:48.908 191 11504.01 88.08 56874.60 88888.00 2018-07-10 01:23:49.408 191 11503.93 88.05 56874.66 88888.00 2018-07-10 01:23:49.908 191 11503.93 88.12 56874.68 88888.00 2018-07-10 01:23:50.408 191 11503.97 88.05 56874.62 88888.00 2018-07-10 01:23:50.908 191 11503.96 88.04 56874.62 88888.00 2018-07-10 01:23:51.408 191 11503.89 88.11 56874.62 88888.00 2018-07-10 01:23:51.908 191 11503.96 88.10 56874.61 88888.00 2018-07-10 01:23:52.408 191 11503.96 88.05 56874.57 88888.00 2018-07-10 01:23:52.908 191 11504.03 88.08 56874.58 88888.00 2018-07-10 01:23:53.408 191 11504.01 88.05 56874.57 88888.00 2018-07-10 01:23:53.908 191 11504.00 88.05 56874.53 88888.00 2018-07-10 01:23:54.408 191 11503.97 88.09 56874.55 88888.00 2018-07-10 01:23:54.908 191 11504.00 88.09 56874.54 88888.00 2018-07-10 01:23:55.408 191 11503.96 88.08 56874.50 88888.00 2018-07-10 01:23:55.908 191 11503.90 88.08 56874.49 88888.00 2018-07-10 01:23:56.408 191 11503.96 88.05 56874.53 88888.00 2018-07-10 01:23:56.908 191 11503.96 88.05 56874.49 88888.00 2018-07-10 01:23:57.408 191 11503.96 88.08 56874.49 88888.00 2018-07-10 01:23:57.908 191 11503.98 88.09 56874.44 88888.00 2018-07-10 01:23:58.408 191 11503.89 88.05 56874.43 88888.00 2018-07-10 01:23:58.908 191 11503.89 88.03 56874.47 88888.00 2018-07-10 01:23:59.408 191 11503.91 88.07 56874.47 88888.00 2018-07-10 01:23:59.908 191 11503.91 88.01 56874.47 88888.00 2018-07-10 01:24:00.408 191 11503.86 88.03 56874.44 88888.00 2018-07-10 01:24:00.908 191 11503.93 88.04 56874.37 88888.00 2018-07-10 01:24:01.408 191 11503.96 88.02 56874.37 88888.00 2018-07-10 01:24:01.908 191 11503.94 88.01 56874.40 88888.00 2018-07-10 01:24:02.408 191 11503.98 88.00 56874.44 88888.00 2018-07-10 01:24:02.908 191 11503.96 87.97 56874.48 88888.00 2018-07-10 01:24:03.408 191 11503.89 87.92 56874.43 88888.00 2018-07-10 01:24:03.908 191 11503.90 87.96 56874.43 88888.00 2018-07-10 01:24:04.408 191 11503.97 87.94 56874.44 88888.00 2018-07-10 01:24:04.908 191 11503.94 87.96 56874.40 88888.00 2018-07-10 01:24:05.908 191 11503.95 87.92 56874.48 88888.00 2018-07-10 01:24:06.408 191 11503.81 87.91 56874.49 88888.00 2018-07-10 01:24:06.908 191 11503.83 87.92 56874.47 88888.00 2018-07-10 01:24:07.408 191 11503.96 87.92 56874.54 88888.00 2018-07-10 01:24:07.908 191 11503.95 87.80 56874.49 88888.00 2018-07-10 01:24:08.408 191 11503.90 87.83 56874.44 88888.00 2018-07-10 01:24:08.908 191 11503.86 87.88 56874.47 88888.00 2018-07-10 01:24:09.408 191 11503.83 87.94 56874.49 88888.00 2018-07-10 01:24:09.908 191 11503.86 87.92 56874.51 88888.00 2018-07-10 01:24:10.408 191 11503.86 87.89 56874.57 88888.00 2018-07-10 01:24:10.908 191 11503.82 87.89 56874.60 88888.00 2018-07-10 01:24:11.408 191 11503.84 87.90 56874.63 88888.00 2018-07-10 01:24:11.908 191 11503.84 87.92 56874.64 88888.00 2018-07-10 01:24:12.408 191 11503.81 87.92 56874.57 88888.00 2018-07-10 01:24:12.908 191 11503.75 87.92 56874.55 88888.00 2018-07-10 01:24:13.408 191 11503.81 87.87 56874.61 88888.00 2018-07-10 01:24:13.908 191 11503.76 87.89 56874.58 88888.00 2018-07-10 01:24:14.408 191 11503.79 87.88 56874.62 88888.00 2018-07-10 01:24:14.908 191 11503.76 87.90 56874.61 88888.00 2018-07-10 01:24:15.408 191 11503.75 87.88 56874.62 88888.00 2018-07-10 01:24:15.908 191 11503.73 87.85 56874.62 88888.00 2018-07-10 01:24:16.408 191 11503.73 87.87 56874.57 88888.00 2018-07-10 01:24:16.908 191 11503.76 87.87 56874.64 88888.00 2018-07-10 01:24:17.408 191 11503.72 87.88 56874.68 88888.00 2018-07-10 01:24:17.908 191 11503.72 87.90 56874.67 88888.00 2018-07-10 01:24:18.408 191 11503.72 87.88 56874.61 88888.00 2018-07-10 01:24:18.908 191 11503.69 87.84 56874.58 88888.00 2018-07-10 01:24:19.408 191 11503.72 87.90 56874.57 88888.00 2018-07-10 01:24:19.908 191 11503.74 87.92 56874.60 88888.00 2018-07-10 01:24:20.408 191 11503.70 87.87 56874.54 88888.00 2018-07-10 01:24:20.908 191 11503.70 87.88 56874.53 88888.00 2018-07-10 01:24:21.408 191 11503.74 87.83 56874.58 88888.00 2018-07-10 01:24:21.908 191 11503.62 87.83 56874.55 88888.00 2018-07-10 01:24:22.408 191 11503.68 87.88 56874.51 88888.00 2018-07-10 01:24:22.908 191 11503.70 87.88 56874.53 88888.00 2018-07-10 01:24:23.408 191 11503.65 87.90 56874.54 88888.00 2018-07-10 01:24:23.908 191 11503.67 87.89 56874.54 88888.00 2018-07-10 01:24:24.408 191 11503.73 87.89 56874.53 88888.00 2018-07-10 01:24:24.908 191 11503.67 87.89 56874.53 88888.00 2018-07-10 01:24:25.408 191 11503.67 87.91 56874.53 88888.00 2018-07-10 01:24:25.908 191 11503.67 87.91 56874.53 88888.00 2018-07-10 01:24:26.408 191 11503.63 87.94 56874.55 88888.00 2018-07-10 01:24:26.908 191 11503.61 87.91 56874.56 88888.00 2018-07-10 01:24:27.408 191 11503.63 87.90 56874.63 88888.00 2018-07-10 01:24:27.908 191 11503.63 87.90 56874.58 88888.00 2018-07-10 01:24:28.408 191 11503.61 87.91 56874.64 88888.00 2018-07-10 01:24:28.908 191 11503.61 87.89 56874.62 88888.00 2018-07-10 01:24:29.408 191 11503.60 87.88 56874.60 88888.00 2018-07-10 01:24:29.908 191 11503.58 87.89 56874.56 88888.00 2018-07-10 01:24:30.408 191 11503.61 87.95 56874.58 88888.00 2018-07-10 01:24:30.908 191 11503.61 87.98 56874.60 88888.00 2018-07-10 01:24:31.408 191 11503.55 87.96 56874.57 88888.00 2018-07-10 01:24:31.908 191 11503.58 87.96 56874.58 88888.00 2018-07-10 01:24:32.408 191 11503.65 87.92 56874.58 88888.00 2018-07-10 01:24:32.908 191 11503.61 87.94 56874.57 88888.00 2018-07-10 01:24:33.408 191 11503.63 87.96 56874.54 88888.00 2018-07-10 01:24:33.908 191 11503.62 87.96 56874.53 88888.00 2018-07-10 01:24:34.408 191 11503.60 87.98 56874.54 88888.00 2018-07-10 01:24:34.908 191 11503.59 88.00 56874.51 88888.00 2018-07-10 01:24:35.408 191 11503.62 88.00 56874.58 88888.00 2018-07-10 01:24:35.908 191 11503.55 87.97 56874.58 88888.00 2018-07-10 01:24:36.408 191 11503.54 88.00 56874.53 88888.00 2018-07-10 01:24:36.908 191 11503.58 88.01 56874.58 88888.00 2018-07-10 01:24:37.408 191 11503.54 88.01 56874.60 88888.00 2018-07-10 01:24:37.908 191 11503.54 88.03 56874.58 88888.00 2018-07-10 01:24:38.408 191 11503.59 88.09 56874.62 88888.00 2018-07-10 01:24:39.408 191 11503.55 88.00 56874.58 88888.00 2018-07-10 01:24:39.908 191 11503.59 88.01 56874.58 88888.00 2018-07-10 01:24:40.408 191 11503.48 88.07 56874.51 88888.00 2018-07-10 01:24:40.908 191 11503.52 88.11 56874.54 88888.00 2018-07-10 01:24:41.408 191 11503.54 88.11 56874.56 88888.00 2018-07-10 01:24:41.908 191 11503.54 88.07 56874.49 88888.00 2018-07-10 01:24:42.408 191 11503.48 88.09 56874.54 88888.00 2018-07-10 01:24:42.908 191 11503.47 88.09 56874.57 88888.00 2018-07-10 01:24:43.408 191 11503.53 88.01 56874.57 88888.00 2018-07-10 01:24:43.908 191 11503.47 88.00 56874.53 88888.00 2018-07-10 01:24:44.408 191 11503.54 88.03 56874.61 88888.00 2018-07-10 01:24:44.908 191 11503.55 88.02 56874.64 88888.00 2018-07-10 01:24:45.408 191 11503.48 88.00 56874.58 88888.00 2018-07-10 01:24:45.908 191 11503.54 87.97 56874.61 88888.00 2018-07-10 01:24:46.408 191 11503.51 87.94 56874.61 88888.00 2018-07-10 01:24:46.908 191 11503.48 87.95 56874.53 88888.00 2018-07-10 01:24:47.408 191 11503.58 87.95 56874.53 88888.00 2018-07-10 01:24:47.908 191 11503.56 87.96 56874.60 88888.00 2018-07-10 01:24:48.408 191 11503.52 87.97 56874.61 88888.00 2018-07-10 01:24:48.908 191 11503.46 87.92 56874.63 88888.00 2018-07-10 01:24:49.409 191 11503.44 87.92 56874.63 88888.00 2018-07-10 01:24:49.909 191 11503.42 87.94 56874.51 88888.00 2018-07-10 01:24:50.409 191 11503.49 87.94 56874.51 88888.00 2018-07-10 01:24:50.909 191 11503.54 87.89 56874.56 88888.00 2018-07-10 01:24:51.409 191 11503.53 87.88 56874.56 88888.00 2018-07-10 01:24:51.909 191 11503.55 87.91 56874.51 88888.00 2018-07-10 01:24:52.409 191 11503.59 87.85 56874.49 88888.00 2018-07-10 01:24:52.909 191 11503.54 87.85 56874.54 88888.00 2018-07-10 01:24:53.409 191 11503.51 87.90 56874.56 88888.00 2018-07-10 01:24:53.909 191 11503.53 87.88 56874.56 88888.00 2018-07-10 01:24:54.409 191 11503.51 87.84 56874.53 88888.00 2018-07-10 01:24:54.909 191 11503.56 87.85 56874.49 88888.00 2018-07-10 01:24:55.409 191 11503.62 87.83 56874.49 88888.00 2018-07-10 01:24:55.909 191 11503.54 87.78 56874.55 88888.00 2018-07-10 01:24:56.409 191 11503.49 87.84 56874.55 88888.00 2018-07-10 01:24:56.909 191 11503.54 87.81 56874.49 88888.00 2018-07-10 01:24:57.409 191 11503.51 87.78 56874.42 88888.00 2018-07-10 01:24:57.909 191 11503.49 87.80 56874.30 88888.00 2018-07-10 01:24:58.409 191 11503.54 87.75 56874.29 88888.00 2018-07-10 01:24:58.909 191 11503.51 87.71 56874.28 88888.00 2018-07-10 01:24:59.409 191 11503.49 87.74 56874.36 88888.00 2018-07-10 01:24:59.909 191 11503.54 87.69 56874.34 88888.00 2018-07-10 01:25:00.409 191 11503.51 87.73 56874.32 88888.00 2018-07-10 01:25:00.909 191 11503.45 87.75 56874.35 88888.00 2018-07-10 01:25:01.409 191 11503.49 87.73 56874.31 88888.00 2018-07-10 01:25:01.909 191 11503.51 87.71 56874.25 88888.00 2018-07-10 01:25:02.409 191 11503.42 87.71 56874.23 88888.00 2018-07-10 01:25:02.909 191 11503.44 87.73 56874.17 88888.00 2018-07-10 01:25:03.409 191 11503.46 87.71 56874.19 88888.00 2018-07-10 01:25:03.909 191 11503.39 87.69 56874.27 88888.00 2018-07-10 01:25:04.409 191 11503.44 87.69 56874.24 88888.00 2018-07-10 01:25:04.909 191 11503.49 87.67 56874.24 88888.00 2018-07-10 01:25:05.409 191 11503.45 87.64 56874.19 88888.00 2018-07-10 01:25:05.909 191 11503.51 87.68 56874.24 88888.00 2018-07-10 01:25:06.409 191 11503.48 87.70 56874.28 88888.00 2018-07-10 01:25:06.909 191 11503.39 87.68 56874.25 88888.00 2018-07-10 01:25:07.409 191 11503.44 87.69 56874.29 88888.00 2018-07-10 01:25:07.909 191 11503.42 87.66 56874.19 88888.00 2018-07-10 01:25:08.409 191 11503.41 87.66 56874.15 88888.00 2018-07-10 01:25:08.909 191 11503.40 87.67 56874.16 88888.00 2018-07-10 01:25:09.409 191 11503.45 87.63 56874.12 88888.00 2018-07-10 01:25:09.909 191 11503.44 87.63 56874.18 88888.00 2018-07-10 01:25:10.409 191 11503.45 87.67 56874.16 88888.00 2018-07-10 01:25:10.909 191 11503.46 87.68 56874.16 88888.00 2018-07-10 01:25:11.409 191 11503.40 87.68 56874.13 88888.00 2018-07-10 01:25:11.909 191 11503.41 87.68 56874.19 88888.00 2018-07-10 01:25:12.409 191 11503.46 87.71 56874.17 88888.00 2018-07-10 01:25:12.909 191 11503.44 87.70 56874.13 88888.00 2018-07-10 01:25:13.409 191 11503.41 87.75 56874.19 88888.00 2018-07-10 01:25:13.909 191 11503.41 87.73 56874.28 88888.00 2018-07-10 01:25:14.409 191 11503.31 87.68 56874.21 88888.00 2018-07-10 01:25:14.909 191 11503.25 87.70 56874.24 88888.00 2018-07-10 01:25:15.409 191 11503.38 87.69 56874.24 88888.00 2018-07-10 01:25:15.909 191 11503.33 87.70 56874.21 88888.00 2018-07-10 01:25:16.409 191 11503.30 87.69 56874.22 88888.00 2018-07-10 01:25:16.909 191 11503.38 87.68 56874.22 88888.00 2018-07-10 01:25:17.409 191 11503.35 87.73 56874.27 88888.00 2018-07-10 01:25:17.909 191 11503.30 87.71 56874.30 88888.00 2018-07-10 01:25:18.409 191 11503.34 87.69 56874.25 88888.00 2018-07-10 01:25:18.909 191 11503.33 87.70 56874.24 88888.00 2018-07-10 01:25:19.409 191 11503.30 87.75 56874.23 88888.00 2018-07-10 01:25:19.909 191 11503.28 87.74 56874.18 88888.00 2018-07-10 01:25:20.909 191 11503.26 87.74 56874.21 88888.00 2018-07-10 01:25:21.409 191 11503.26 87.75 56874.21 88888.00 2018-07-10 01:25:21.909 191 11503.27 87.74 56874.25 88888.00 2018-07-10 01:25:22.409 191 11503.18 87.76 56874.28 88888.00 2018-07-10 01:25:22.909 191 11503.19 87.81 56874.29 88888.00 2018-07-10 01:25:23.409 191 11503.23 87.81 56874.36 88888.00 2018-07-10 01:25:23.909 191 11503.16 87.78 56874.36 88888.00 2018-07-10 01:25:24.409 191 11503.18 87.84 56874.34 88888.00 2018-07-10 01:25:24.909 191 11503.26 87.83 56874.28 88888.00 2018-07-10 01:25:25.409 191 11503.20 87.78 56874.32 88888.00 2018-07-10 01:25:25.909 191 11503.16 87.80 56874.38 88888.00 2018-07-10 01:25:26.409 191 11503.17 87.77 56874.41 88888.00 2018-07-10 01:25:26.909 191 11503.14 87.80 56874.37 88888.00 2018-07-10 01:25:27.409 191 11503.13 87.84 56874.42 88888.00 2018-07-10 01:25:27.909 191 11503.13 87.85 56874.42 88888.00 2018-07-10 01:25:28.409 191 11503.07 87.84 56874.41 88888.00 2018-07-10 01:25:28.909 191 11503.09 87.83 56874.48 88888.00 2018-07-10 01:25:29.409 191 11503.19 87.83 56874.41 88888.00 2018-07-10 01:25:29.909 191 11503.18 87.84 56874.40 88888.00 2018-07-10 01:25:30.909 191 11503.16 87.89 56874.53 88888.00 2018-07-10 01:25:31.409 191 11503.07 87.85 56874.56 88888.00 2018-07-10 01:25:31.909 191 11503.09 87.84 56874.51 88888.00 2018-07-10 01:25:32.409 191 11503.16 87.83 56874.49 88888.00 2018-07-10 01:25:32.909 191 11503.12 87.82 56874.54 88888.00 2018-07-10 01:25:33.409 191 11503.07 87.82 56874.57 88888.00 2018-07-10 01:25:33.909 191 11503.11 87.87 56874.58 88888.00 2018-07-10 01:25:34.409 191 11503.10 87.88 56874.58 88888.00 2018-07-10 01:25:34.909 191 11503.03 87.88 56874.56 88888.00 2018-07-10 01:25:35.409 191 11503.11 87.89 56874.60 88888.00 2018-07-10 01:25:35.909 191 11503.12 87.90 56874.54 88888.00 2018-07-10 01:25:36.409 191 11503.06 87.94 56874.53 88888.00 2018-07-10 01:25:36.909 191 11503.09 87.95 56874.53 88888.00 2018-07-10 01:25:37.409 191 11503.10 87.94 56874.50 88888.00 2018-07-10 01:25:37.909 191 11503.10 87.90 56874.53 88888.00 2018-07-10 01:25:38.909 191 11503.11 87.96 56874.66 88888.00 2018-07-10 01:25:39.409 191 11503.07 87.95 56874.63 88888.00 2018-07-10 01:25:39.909 191 11503.13 88.00 56874.60 88888.00 2018-07-10 01:25:40.409 191 11503.13 87.97 56874.63 88888.00 2018-07-10 01:25:40.909 191 11503.04 88.02 56874.58 88888.00 2018-07-10 01:25:41.409 191 11503.06 88.03 56874.61 88888.00 2018-07-10 01:25:41.909 191 11503.07 88.01 56874.58 88888.00 2018-07-10 01:25:42.409 191 11502.98 88.01 56874.63 88888.00 2018-07-10 01:25:42.909 191 11502.99 88.02 56874.56 88888.00 2018-07-10 01:25:43.409 191 11503.02 88.02 56874.55 88888.00 2018-07-10 01:25:43.909 191 11503.02 87.94 56874.55 88888.00 2018-07-10 01:25:44.409 191 11502.97 87.92 56874.51 88888.00 2018-07-10 01:25:44.909 191 11502.98 87.95 56874.47 88888.00 2018-07-10 01:25:45.409 191 11502.97 87.96 56874.49 88888.00 2018-07-10 01:25:45.909 191 11503.03 87.98 56874.56 88888.00 2018-07-10 01:25:46.409 191 11503.06 87.95 56874.58 88888.00 2018-07-10 01:25:46.909 191 11502.99 87.94 56874.67 88888.00 2018-07-10 01:25:47.409 191 11502.99 88.03 56874.68 88888.00 2018-07-10 01:25:47.909 191 11503.04 88.03 56874.61 88888.00 2018-07-10 01:25:48.909 191 11502.98 88.03 56874.58 88888.00 2018-07-10 01:25:49.409 191 11502.99 88.02 56874.64 88888.00 2018-07-10 01:25:49.909 191 11502.96 88.02 56874.66 88888.00 2018-07-10 01:25:50.409 191 11502.96 88.08 56874.69 88888.00 2018-07-10 01:25:50.909 191 11502.98 88.05 56874.68 88888.00 2018-07-10 01:25:51.409 191 11502.95 88.02 56874.61 88888.00 2018-07-10 01:25:51.909 191 11502.98 88.04 56874.61 88888.00 2018-07-10 01:25:52.409 191 11503.02 88.08 56874.62 88888.00 2018-07-10 01:25:52.909 191 11502.96 88.08 56874.60 88888.00 2018-07-10 01:25:53.409 191 11502.96 88.05 56874.61 88888.00 2018-07-10 01:25:53.909 191 11502.97 88.08 56874.63 88888.00 2018-07-10 01:25:54.409 191 11502.91 88.02 56874.56 88888.00 2018-07-10 01:25:54.909 191 11502.91 88.01 56874.62 88888.00 2018-07-10 01:25:55.409 191 11502.97 88.04 56874.82 88888.00 2018-07-10 01:25:55.909 191 11502.91 88.07 56874.77 88888.00 2018-07-10 01:25:56.409 191 11502.89 88.07 56874.70 88888.00 2018-07-10 01:25:56.909 191 11502.93 88.02 56874.64 88888.00 2018-07-10 01:25:57.409 191 11502.90 88.01 56874.64 88888.00 2018-07-10 01:25:57.909 191 11502.83 88.04 56874.74 88888.00 2018-07-10 01:25:58.409 191 11502.87 88.09 56874.75 88888.00 2018-07-10 01:25:58.909 191 11502.87 88.09 56874.72 88888.00 2018-07-10 01:25:59.409 191 11502.84 88.09 56874.69 88888.00 2018-07-10 01:25:59.909 191 11502.84 88.11 56874.77 88888.00 2018-07-10 01:26:00.409 191 11502.80 88.09 56874.83 88888.00 2018-07-10 01:26:00.909 191 11502.78 88.09 56874.77 88888.00 2018-07-10 01:26:01.409 191 11502.83 88.11 56874.81 88888.00 2018-07-10 01:26:02.409 191 11502.85 88.07 56874.73 88888.00 2018-07-10 01:26:02.909 191 11502.85 88.10 56874.68 88888.00 2018-07-10 01:26:03.409 191 11502.80 88.07 56874.67 88888.00 2018-07-10 01:26:03.909 191 11502.73 88.04 56874.69 88888.00 2018-07-10 01:26:04.409 191 11502.77 88.07 56874.74 88888.00 2018-07-10 01:26:04.909 191 11502.80 88.04 56874.76 88888.00 2018-07-10 01:26:05.409 191 11502.79 88.03 56874.74 88888.00 2018-07-10 01:26:05.909 191 11502.79 88.03 56874.68 88888.00 2018-07-10 01:26:06.409 191 11502.78 88.03 56874.68 88888.00 2018-07-10 01:26:06.909 191 11502.75 88.02 56874.68 88888.00 2018-07-10 01:26:07.409 191 11502.80 88.04 56874.68 88888.00 2018-07-10 01:26:07.909 191 11502.82 88.01 56874.69 88888.00 2018-07-10 01:26:08.409 191 11502.78 87.98 56874.73 88888.00 2018-07-10 01:26:08.909 191 11502.78 88.05 56874.64 88888.00 2018-07-10 01:26:09.409 191 11502.80 88.05 56874.67 88888.00 2018-07-10 01:26:09.909 191 11502.77 88.02 56874.64 88888.00 2018-07-10 01:26:10.409 191 11502.72 88.02 56874.63 88888.00 2018-07-10 01:26:10.909 191 11502.75 88.02 56874.61 88888.00 2018-07-10 01:26:11.409 191 11502.70 88.02 56874.64 88888.00 2018-07-10 01:26:11.909 191 11502.66 88.07 56874.69 88888.00 2018-07-10 01:26:12.409 191 11502.70 88.05 56874.69 88888.00 2018-07-10 01:26:12.909 191 11502.66 88.03 56874.69 88888.00 2018-07-10 01:26:13.409 191 11502.62 88.00 56874.70 88888.00 2018-07-10 01:26:13.909 191 11502.70 87.97 56874.76 88888.00 2018-07-10 01:26:14.409 191 11502.71 87.96 56874.74 88888.00 2018-07-10 01:26:14.909 191 11502.64 87.94 56874.73 88888.00 2018-07-10 01:26:15.409 191 11502.63 87.97 56874.70 88888.00 2018-07-10 01:26:15.909 191 11502.59 87.95 56874.70 88888.00 2018-07-10 01:26:16.409 191 11502.56 87.94 56874.75 88888.00 2018-07-10 01:26:16.909 191 11502.59 87.95 56874.76 88888.00 2018-07-10 01:26:17.409 191 11502.58 87.92 56874.72 88888.00 2018-07-10 01:26:17.909 191 11502.49 87.95 56874.75 88888.00 2018-07-10 01:26:18.409 191 11502.54 87.97 56874.73 88888.00 2018-07-10 01:26:18.909 191 11502.55 87.97 56874.68 88888.00 2018-07-10 01:26:19.409 191 11502.54 87.94 56874.61 88888.00 2018-07-10 01:26:19.909 191 11502.58 87.92 56874.63 88888.00 2018-07-10 01:26:20.409 191 11502.54 87.90 56874.64 88888.00 2018-07-10 01:26:20.909 191 11502.48 87.90 56874.63 88888.00 2018-07-10 01:26:21.409 191 11502.49 87.94 56874.60 88888.00 2018-07-10 01:26:21.909 191 11502.47 87.92 56874.57 88888.00 2018-07-10 01:26:22.409 191 11502.44 87.90 56874.67 88888.00 2018-07-10 01:26:22.909 191 11502.48 87.89 56874.66 88888.00 2018-07-10 01:26:23.409 191 11502.51 87.89 56874.64 88888.00 2018-07-10 01:26:23.909 191 11502.44 87.88 56874.61 88888.00 2018-07-10 01:26:24.409 191 11502.44 87.87 56874.63 88888.00 2018-07-10 01:26:24.909 191 11502.48 87.87 56874.60 88888.00 2018-07-10 01:26:25.409 191 11502.41 87.87 56874.66 88888.00 2018-07-10 01:26:25.909 191 11502.34 87.90 56874.66 88888.00 2018-07-10 01:26:26.409 191 11502.37 87.90 56874.60 88888.00 2018-07-10 01:26:26.909 191 11502.34 87.89 56874.63 88888.00 2018-07-10 01:26:27.409 191 11502.36 87.85 56874.69 88888.00 2018-07-10 01:26:27.909 191 11502.37 87.87 56874.68 88888.00 2018-07-10 01:26:28.409 191 11502.33 87.92 56874.74 88888.00 2018-07-10 01:26:28.909 191 11502.30 87.96 56874.73 88888.00 2018-07-10 01:26:29.409 191 11502.30 87.92 56874.73 88888.00 2018-07-10 01:26:29.909 191 11502.24 87.91 56874.73 88888.00 2018-07-10 01:26:30.409 191 11502.28 87.94 56874.74 88888.00 2018-07-10 01:26:30.909 191 11502.29 87.89 56874.72 88888.00 2018-07-10 01:26:31.409 191 11502.19 87.89 56874.74 88888.00 2018-07-10 01:26:31.909 191 11502.14 87.95 56874.73 88888.00 2018-07-10 01:26:32.409 191 11502.21 87.94 56874.70 88888.00 2018-07-10 01:26:32.909 191 11502.14 87.91 56874.70 88888.00 2018-07-10 01:26:34.409 191 11502.13 87.95 56874.63 88888.00 2018-07-10 01:26:34.909 191 11502.15 87.92 56874.69 88888.00 2018-07-10 01:26:35.409 191 11502.17 87.92 56874.77 88888.00 2018-07-10 01:26:35.909 191 11502.14 87.89 56874.73 88888.00 2018-07-10 01:26:36.409 191 11502.06 87.92 56874.66 88888.00 2018-07-10 01:26:36.909 191 11502.09 87.98 56874.67 88888.00 2018-07-10 01:26:37.409 191 11502.07 87.95 56874.69 88888.00 2018-07-10 01:26:37.909 191 11502.03 87.91 56874.67 88888.00 2018-07-10 01:26:38.409 191 11502.09 87.91 56874.68 88888.00 2018-07-10 01:26:38.909 191 11502.08 87.91 56874.75 88888.00 2018-07-10 01:26:39.409 191 11501.98 87.95 56874.77 88888.00 2018-07-10 01:26:39.909 191 11502.00 87.97 56874.72 88888.00 2018-07-10 01:26:40.409 191 11502.02 87.98 56874.74 88888.00 2018-07-10 01:26:40.909 191 11501.98 87.98 56874.77 88888.00 2018-07-10 01:26:41.409 191 11502.02 87.98 56874.77 88888.00 2018-07-10 01:26:41.909 191 11501.96 87.96 56874.70 88888.00 2018-07-10 01:26:42.409 191 11501.92 87.96 56874.77 88888.00 2018-07-10 01:26:42.909 191 11502.00 87.96 56874.73 88888.00 2018-07-10 01:26:43.409 191 11502.02 87.97 56874.64 88888.00 2018-07-10 01:26:43.909 191 11502.00 87.97 56874.69 88888.00 2018-07-10 01:26:44.410 191 11501.96 88.01 56874.77 88888.00 2018-07-10 01:26:44.910 191 11501.95 88.02 56874.76 88888.00 2018-07-10 01:26:45.410 191 11501.88 88.04 56874.64 88888.00 2018-07-10 01:26:45.910 191 11501.84 88.05 56874.53 88888.00 2018-07-10 01:26:46.410 191 11501.92 88.00 56874.49 88888.00 2018-07-10 01:26:46.910 191 11501.91 87.97 56874.54 88888.00 2018-07-10 01:26:47.410 191 11501.92 88.02 56874.54 88888.00 2018-07-10 01:26:47.910 191 11501.92 88.02 56874.49 88888.00 2018-07-10 01:26:48.410 191 11501.89 87.95 56874.49 88888.00 2018-07-10 01:26:48.910 191 11501.89 87.96 56874.48 88888.00 2018-07-10 01:26:49.410 191 11501.93 87.94 56874.43 88888.00 2018-07-10 01:26:49.910 191 11501.86 87.90 56874.45 88888.00 2018-07-10 01:26:50.410 191 11501.88 87.94 56874.44 88888.00 2018-07-10 01:26:50.910 191 11501.92 87.91 56874.45 88888.00 2018-07-10 01:26:51.910 191 11501.84 87.83 56874.42 88888.00 2018-07-10 01:26:52.410 191 11501.85 87.78 56874.48 88888.00 2018-07-10 01:26:52.910 191 11501.84 87.78 56874.50 88888.00 2018-07-10 01:26:53.410 191 11501.84 87.80 56874.50 88888.00 2018-07-10 01:26:53.910 191 11501.91 87.80 56874.40 88888.00 2018-07-10 01:26:54.410 191 11501.84 87.80 56874.36 88888.00 2018-07-10 01:26:54.910 191 11501.77 87.81 56874.35 88888.00 2018-07-10 01:26:55.410 191 11501.85 87.76 56874.32 88888.00 2018-07-10 01:26:55.910 191 11501.80 87.75 56874.27 88888.00 2018-07-10 01:26:56.410 191 11501.71 87.78 56874.29 88888.00 2018-07-10 01:26:56.910 191 11501.78 87.80 56874.34 88888.00 2018-07-10 01:26:57.410 191 11501.74 87.77 56874.27 88888.00 2018-07-10 01:26:57.910 191 11501.67 87.75 56874.24 88888.00 2018-07-10 01:26:58.410 191 11501.71 87.73 56874.23 88888.00 2018-07-10 01:26:58.910 191 11501.77 87.75 56874.16 88888.00 2018-07-10 01:26:59.410 191 11501.70 87.81 56874.17 88888.00 2018-07-10 01:26:59.910 191 11501.74 87.78 56874.22 88888.00 2018-07-10 01:27:00.410 191 11501.75 87.74 56874.24 88888.00 2018-07-10 01:27:00.910 191 11501.71 87.75 56874.23 88888.00 2018-07-10 01:27:01.410 191 11501.74 87.76 56874.22 88888.00 2018-07-10 01:27:01.910 191 11501.72 87.74 56874.27 88888.00 2018-07-10 01:27:02.410 191 11501.66 87.74 56874.28 88888.00 2018-07-10 01:27:02.910 191 11501.67 87.71 56874.28 88888.00 2018-07-10 01:27:03.410 191 11501.64 87.71 56874.22 88888.00 2018-07-10 01:27:03.910 191 11501.61 87.73 56874.19 88888.00 2018-07-10 01:27:04.410 191 11501.59 87.73 56874.27 88888.00 2018-07-10 01:27:04.910 191 11501.63 87.71 56874.30 88888.00 2018-07-10 01:27:05.410 191 11501.61 87.69 56874.29 88888.00 2018-07-10 01:27:05.910 191 11501.63 87.68 56874.21 88888.00 2018-07-10 01:27:06.410 191 11501.61 87.64 56874.21 88888.00 2018-07-10 01:27:06.910 191 11501.54 87.67 56874.16 88888.00 2018-07-10 01:27:07.410 191 11501.57 87.70 56874.11 88888.00 2018-07-10 01:27:07.910 191 11501.57 87.74 56874.11 88888.00 2018-07-10 01:27:08.410 191 11501.50 87.71 56874.13 88888.00 2018-07-10 01:27:08.910 191 11501.57 87.71 56874.21 88888.00 2018-07-10 01:27:09.410 191 11501.56 87.71 56874.18 88888.00 2018-07-10 01:27:09.910 191 11501.47 87.69 56874.15 88888.00 2018-07-10 01:27:10.410 191 11501.45 87.73 56874.09 88888.00 2018-07-10 01:27:10.910 191 11501.46 87.74 56874.08 88888.00 2018-07-10 01:27:11.410 191 11501.44 87.68 56874.06 88888.00 2018-07-10 01:27:11.910 191 11501.50 87.67 56874.10 88888.00 2018-07-10 01:27:12.410 191 11501.54 87.63 56874.10 88888.00 2018-07-10 01:27:12.910 191 11501.47 87.60 56874.04 88888.00 2018-07-10 01:27:13.410 191 11501.48 87.63 56874.09 88888.00 2018-07-10 01:27:13.910 191 11501.48 87.62 56874.10 88888.00 2018-07-10 01:27:14.410 191 11501.44 87.62 56874.10 88888.00 2018-07-10 01:27:14.910 191 11501.46 87.68 56874.15 88888.00 2018-07-10 01:27:15.410 191 11501.47 87.64 56874.12 88888.00 2018-07-10 01:27:15.910 191 11501.46 87.58 56874.11 88888.00 2018-07-10 01:27:16.410 191 11501.44 87.56 56874.08 88888.00 2018-07-10 01:27:16.910 191 11501.47 87.56 56874.05 88888.00 2018-07-10 01:27:17.410 191 11501.46 87.56 56874.09 88888.00 2018-07-10 01:27:17.910 191 11501.43 87.57 56874.12 88888.00 2018-07-10 01:27:18.410 191 11501.52 87.57 56874.12 88888.00 2018-07-10 01:27:18.910 191 11501.44 87.58 56874.11 88888.00 2018-07-10 01:27:19.410 191 11501.34 87.60 56874.09 88888.00 2018-07-10 01:27:19.910 191 11501.39 87.57 56874.08 88888.00 2018-07-10 01:27:20.410 191 11501.41 87.54 56874.00 88888.00 2018-07-10 01:27:20.910 191 11501.36 87.50 56873.96 88888.00 2018-07-10 01:27:21.410 191 11501.45 87.48 56873.99 88888.00 2018-07-10 01:27:21.910 191 11501.43 87.47 56873.96 88888.00 2018-07-10 01:27:22.410 191 11501.33 87.48 56873.98 88888.00 2018-07-10 01:27:22.910 191 11501.36 87.48 56874.02 88888.00 2018-07-10 01:27:23.410 191 11501.36 87.47 56874.00 88888.00 2018-07-10 01:27:23.910 191 11501.29 87.47 56873.95 88888.00 2018-07-10 01:27:24.410 191 11501.37 87.48 56873.96 88888.00 2018-07-10 01:27:25.410 191 11501.34 87.51 56873.83 88888.00 2018-07-10 01:27:25.910 191 11501.34 87.48 56873.80 88888.00 2018-07-10 01:27:26.410 191 11501.33 87.47 56873.82 88888.00 2018-07-10 01:27:26.910 191 11501.26 87.47 56873.80 88888.00 2018-07-10 01:27:27.410 191 11501.31 87.49 56873.79 88888.00 2018-07-10 01:27:27.910 191 11501.32 87.47 56873.85 88888.00 2018-07-10 01:27:28.410 191 11501.23 87.44 56873.86 88888.00 2018-07-10 01:27:28.910 191 11501.24 87.47 56873.86 88888.00 2018-07-10 01:27:29.410 191 11501.26 87.42 56873.80 88888.00 2018-07-10 01:27:29.910 191 11501.22 87.42 56873.84 88888.00 2018-07-10 01:27:30.410 191 11501.25 87.47 56873.87 88888.00 2018-07-10 01:27:30.910 191 11501.30 87.46 56873.80 88888.00 2018-07-10 01:27:31.410 191 11501.23 87.43 56873.77 88888.00 2018-07-10 01:27:31.910 191 11501.20 87.46 56873.74 88888.00 2018-07-10 01:27:32.410 191 11501.25 87.47 56873.71 88888.00 2018-07-10 01:27:32.910 191 11501.25 87.44 56873.67 88888.00 2018-07-10 01:27:33.410 191 11501.25 87.43 56873.70 88888.00 2018-07-10 01:27:33.910 191 11501.24 87.41 56873.74 88888.00 2018-07-10 01:27:34.410 191 11501.19 87.40 56873.76 88888.00 2018-07-10 01:27:34.910 191 11501.18 87.40 56873.82 88888.00 2018-07-10 01:27:35.410 191 11501.24 87.36 56873.83 88888.00 2018-07-10 01:27:35.910 191 11501.20 87.35 56873.78 88888.00 2018-07-10 01:27:36.410 191 11501.20 87.29 56873.78 88888.00 2018-07-10 01:27:36.910 191 11501.24 87.29 56873.79 88888.00 2018-07-10 01:27:37.410 191 11501.24 87.29 56873.72 88888.00 2018-07-10 01:27:37.910 191 11501.19 87.32 56873.67 88888.00 2018-07-10 01:27:38.410 191 11501.20 87.33 56873.67 88888.00 2018-07-10 01:27:38.910 191 11501.16 87.32 56873.67 88888.00 2018-07-10 01:27:39.410 191 11501.18 87.33 56873.70 88888.00 2018-07-10 01:27:39.910 191 11501.23 87.34 56873.70 88888.00 2018-07-10 01:27:40.410 191 11501.18 87.32 56873.63 88888.00 2018-07-10 01:27:40.910 191 11501.08 87.33 56873.61 88888.00 2018-07-10 01:27:41.410 191 11501.13 87.34 56873.59 88888.00 2018-07-10 01:27:41.910 191 11501.15 87.29 56873.55 88888.00 2018-07-10 01:27:42.410 191 11501.12 87.29 56873.58 88888.00 2018-07-10 01:27:42.910 191 11501.18 87.30 56873.61 88888.00 2018-07-10 01:27:43.410 191 11501.18 87.29 56873.59 88888.00 2018-07-10 01:27:43.910 191 11501.09 87.27 56873.58 88888.00 2018-07-10 01:27:44.410 191 11501.09 87.28 56873.60 88888.00 2018-07-10 01:27:44.910 191 11501.06 87.27 56873.67 88888.00 2018-07-10 01:27:45.410 191 11501.04 87.26 56873.73 88888.00 2018-07-10 01:27:45.910 191 11500.99 87.26 56873.80 88888.00 2018-07-10 01:27:46.410 191 11501.08 87.27 56873.77 88888.00 2018-07-10 01:27:46.910 191 11501.03 87.26 56873.68 88888.00 2018-07-10 01:27:47.410 191 11501.06 87.27 56873.68 88888.00 2018-07-10 01:27:47.910 191 11501.06 87.28 56873.70 88888.00 2018-07-10 01:27:48.410 191 11500.95 87.23 56873.65 88888.00 2018-07-10 01:27:48.910 191 11501.02 87.23 56873.63 88888.00 2018-07-10 01:27:49.410 191 11501.04 87.25 56873.64 88888.00 2018-07-10 01:27:49.910 191 11500.97 87.21 56873.57 88888.00 2018-07-10 01:27:50.410 191 11500.98 87.20 56873.60 88888.00 2018-07-10 01:27:50.910 191 11500.99 87.17 56873.63 88888.00 2018-07-10 01:27:51.410 191 11500.90 87.15 56873.61 88888.00 2018-07-10 01:27:51.910 191 11500.88 87.20 56873.65 88888.00 2018-07-10 01:27:52.410 191 11500.96 87.22 56873.66 88888.00 2018-07-10 01:27:52.910 191 11500.92 87.21 56873.67 88888.00 2018-07-10 01:27:53.410 191 11500.85 87.25 56873.64 88888.00 2018-07-10 01:27:53.910 191 11500.90 87.27 56873.63 88888.00 2018-07-10 01:27:54.410 191 11500.90 87.19 56873.65 88888.00 2018-07-10 01:27:54.910 191 11500.84 87.12 56873.68 88888.00 2018-07-10 01:27:55.410 191 11500.87 87.07 56873.77 88888.00 2018-07-10 01:27:55.910 191 11500.83 87.09 56873.79 88888.00 2018-07-10 01:27:56.410 191 11500.81 87.13 56873.78 88888.00 2018-07-10 01:27:56.910 191 11500.84 87.14 56873.79 88888.00 2018-07-10 01:27:57.410 191 11500.78 87.14 56873.80 88888.00 2018-07-10 01:27:57.910 191 11500.76 87.16 56873.77 88888.00 2018-07-10 01:27:58.410 191 11500.74 87.19 56873.79 88888.00 2018-07-10 01:27:58.910 191 11500.75 87.12 56873.71 88888.00 2018-07-10 01:27:59.410 191 11500.69 87.07 56873.68 88888.00 2018-07-10 01:27:59.910 191 11500.73 87.13 56873.73 88888.00 2018-07-10 01:28:00.410 191 11500.75 87.12 56873.77 88888.00 2018-07-10 01:28:00.910 191 11500.68 87.10 56873.76 88888.00 2018-07-10 01:28:01.410 191 11500.69 87.08 56873.72 88888.00 2018-07-10 01:28:01.910 191 11500.70 87.08 56873.72 88888.00 2018-07-10 01:28:02.410 191 11500.67 87.09 56873.73 88888.00 2018-07-10 01:28:02.910 191 11500.73 87.14 56873.76 88888.00 2018-07-10 01:28:03.410 191 11500.71 87.12 56873.73 88888.00 2018-07-10 01:28:03.910 191 11500.63 87.05 56873.78 88888.00 2018-07-10 01:28:04.410 191 11500.64 87.05 56873.82 88888.00 2018-07-10 01:28:04.910 191 11500.69 87.08 56873.79 88888.00 2018-07-10 01:28:05.410 191 11500.66 87.08 56873.73 88888.00 2018-07-10 01:28:05.910 191 11500.64 87.08 56873.73 88888.00 2018-07-10 01:28:06.910 191 11500.59 87.05 56873.79 88888.00 2018-07-10 01:28:07.410 191 11500.55 87.09 56873.79 88888.00 2018-07-10 01:28:07.910 191 11500.59 87.09 56873.72 88888.00 2018-07-10 01:28:08.410 191 11500.62 87.08 56873.73 88888.00 2018-07-10 01:28:08.910 191 11500.62 87.12 56873.76 88888.00 2018-07-10 01:28:09.410 191 11500.68 87.13 56873.78 88888.00 2018-07-10 01:28:09.910 191 11500.63 87.07 56873.84 88888.00 2018-07-10 01:28:10.410 191 11500.59 87.12 56873.79 88888.00 2018-07-10 01:28:10.910 191 11500.68 87.08 56873.83 88888.00 2018-07-10 01:28:11.410 191 11500.63 87.07 56873.80 88888.00 2018-07-10 01:28:11.910 191 11500.62 87.12 56873.79 88888.00 2018-07-10 01:28:12.410 191 11500.60 87.10 56873.80 88888.00 2018-07-10 01:28:12.910 191 11500.61 87.09 56873.85 88888.00 2018-07-10 01:28:13.410 191 11500.59 87.12 56873.92 88888.00 2018-07-10 01:28:13.910 191 11500.60 87.10 56873.90 88888.00 2018-07-10 01:28:14.410 191 11500.60 87.07 56873.95 88888.00 2018-07-10 01:28:14.910 191 11500.59 87.06 56873.90 88888.00 2018-07-10 01:28:15.410 191 11500.64 87.09 56873.83 88888.00 2018-07-10 01:28:15.910 191 11500.66 87.09 56873.83 88888.00 2018-07-10 01:28:16.910 191 11500.53 87.12 56873.93 88888.00 2018-07-10 01:28:17.410 191 11500.54 87.09 56873.89 88888.00 2018-07-10 01:28:17.910 191 11500.43 87.06 56873.87 88888.00 2018-07-10 01:28:18.410 191 11500.48 87.03 56873.87 88888.00 2018-07-10 01:28:18.910 191 11500.49 87.01 56873.89 88888.00 2018-07-10 01:28:19.410 191 11500.40 87.00 56873.87 88888.00 2018-07-10 01:28:19.910 191 11500.47 87.02 56873.90 88888.00 2018-07-10 01:28:20.410 191 11500.48 87.03 56873.95 88888.00 2018-07-10 01:28:20.910 191 11500.38 87.02 56873.90 88888.00 2018-07-10 01:28:21.410 191 11500.50 87.01 56873.92 88888.00 2018-07-10 01:28:21.910 191 11500.48 86.99 56873.87 88888.00 2018-07-10 01:28:22.410 191 11500.39 86.99 56873.87 88888.00 2018-07-10 01:28:22.910 191 11500.45 87.02 56873.85 88888.00 2018-07-10 01:28:23.410 191 11500.49 87.05 56873.87 88888.00 2018-07-10 01:28:23.910 191 11500.40 87.02 56873.89 88888.00 2018-07-10 01:28:24.910 191 11500.46 87.05 56873.93 88888.00 2018-07-10 01:28:25.410 191 11500.43 87.07 56874.02 88888.00 2018-07-10 01:28:25.910 191 11500.40 87.06 56874.02 88888.00 2018-07-10 01:28:26.410 191 11500.40 87.05 56873.99 88888.00 2018-07-10 01:28:26.910 191 11500.35 87.03 56873.93 88888.00 2018-07-10 01:28:27.410 191 11500.33 87.03 56873.96 88888.00 2018-07-10 01:28:27.910 191 11500.35 87.06 56874.00 88888.00 2018-07-10 01:28:28.410 191 11500.33 87.02 56874.00 88888.00 2018-07-10 01:28:28.910 191 11500.31 87.03 56874.02 88888.00 2018-07-10 01:28:29.410 191 11500.36 87.08 56873.99 88888.00 2018-07-10 01:28:29.910 191 11500.32 87.08 56874.02 88888.00 2018-07-10 01:28:30.410 191 11500.29 87.07 56874.04 88888.00 2018-07-10 01:28:30.910 191 11500.33 87.05 56874.05 88888.00 2018-07-10 01:28:31.410 191 11500.33 87.03 56874.09 88888.00 2018-07-10 01:28:31.910 191 11500.32 87.03 56874.10 88888.00 2018-07-10 01:28:32.410 191 11500.38 87.06 56874.04 88888.00 2018-07-10 01:28:32.910 191 11500.28 87.02 56874.03 88888.00 2018-07-10 01:28:33.410 191 11500.24 87.00 56874.08 88888.00 2018-07-10 01:28:33.910 191 11500.28 87.03 56874.09 88888.00 2018-07-10 01:28:34.410 191 11500.26 87.00 56874.10 88888.00 2018-07-10 01:28:34.910 191 11500.25 87.02 56874.09 88888.00 2018-07-10 01:28:35.410 191 11500.27 87.05 56874.11 88888.00 2018-07-10 01:28:35.910 191 11500.29 87.05 56874.13 88888.00 2018-07-10 01:28:36.410 191 11500.24 87.05 56874.13 88888.00 2018-07-10 01:28:36.910 191 11500.24 87.01 56874.15 88888.00 2018-07-10 01:28:37.410 191 11500.27 87.00 56874.15 88888.00 2018-07-10 01:28:37.910 191 11500.24 87.02 56874.10 88888.00 2018-07-10 01:28:38.410 191 11500.32 87.05 56874.11 88888.00 2018-07-10 01:28:38.910 191 11500.33 87.06 56874.16 88888.00 2018-07-10 01:28:39.410 191 11500.26 87.05 56874.16 88888.00 2018-07-10 01:28:39.911 191 11500.22 87.06 56874.08 88888.00 2018-07-10 01:28:40.411 191 11500.27 87.09 56874.02 88888.00 2018-07-10 01:28:40.911 191 11500.24 87.07 56874.09 88888.00 2018-07-10 01:28:41.411 191 11500.20 87.07 56874.10 88888.00 2018-07-10 01:28:41.911 191 11500.25 87.05 56874.03 88888.00 2018-07-10 01:28:42.411 191 11500.21 87.05 56874.04 88888.00 2018-07-10 01:28:42.911 191 11500.18 87.06 56874.05 88888.00 2018-07-10 01:28:43.411 191 11500.27 87.05 56874.04 88888.00 2018-07-10 01:28:43.911 191 11500.25 87.05 56874.03 88888.00 2018-07-10 01:28:44.411 191 11500.21 87.07 56874.02 88888.00 2018-07-10 01:28:44.911 191 11500.29 87.09 56874.02 88888.00 2018-07-10 01:28:45.411 191 11500.24 87.09 56873.97 88888.00 2018-07-10 01:28:45.911 191 11500.24 87.12 56874.04 88888.00 2018-07-10 01:28:46.411 191 11500.35 87.14 56874.02 88888.00 2018-07-10 01:28:46.911 191 11500.28 87.07 56873.96 88888.00 2018-07-10 01:28:47.411 191 11500.28 87.08 56873.91 88888.00 2018-07-10 01:28:47.911 191 11500.31 87.07 56873.95 88888.00 2018-07-10 01:28:48.411 191 11500.28 87.07 56873.98 88888.00 2018-07-10 01:28:48.911 191 11500.25 87.05 56873.96 88888.00 2018-07-10 01:28:49.411 191 11500.29 87.07 56873.97 88888.00 2018-07-10 01:28:49.911 191 11500.25 87.12 56873.95 88888.00 2018-07-10 01:28:50.411 191 11500.19 87.13 56873.96 88888.00 2018-07-10 01:28:50.911 191 11500.28 87.14 56873.91 88888.00 2018-07-10 01:28:51.411 191 11500.31 87.10 56873.90 88888.00 2018-07-10 01:28:51.911 191 11500.25 87.10 56873.90 88888.00 2018-07-10 01:28:52.411 191 11500.29 87.10 56873.83 88888.00 2018-07-10 01:28:52.911 191 11500.27 87.13 56873.89 88888.00 2018-07-10 01:28:53.411 191 11500.25 87.16 56873.91 88888.00 2018-07-10 01:28:53.911 191 11500.27 87.16 56873.96 88888.00 2018-07-10 01:28:54.411 191 11500.32 87.12 56873.91 88888.00 2018-07-10 01:28:54.911 191 11500.27 87.12 56873.86 88888.00 2018-07-10 01:28:55.411 191 11500.27 87.17 56873.92 88888.00 2018-07-10 01:28:55.911 191 11500.31 87.13 56873.92 88888.00 2018-07-10 01:28:56.411 191 11500.31 87.15 56873.92 88888.00 2018-07-10 01:28:56.911 191 11500.29 87.15 56873.90 88888.00 2018-07-10 01:28:57.411 191 11500.28 87.15 56873.87 88888.00 2018-07-10 01:28:57.911 191 11500.27 87.15 56873.95 88888.00 2018-07-10 01:28:58.411 191 11500.24 87.17 56873.92 88888.00 2018-07-10 01:28:58.911 191 11500.29 87.19 56873.93 88888.00 2018-07-10 01:28:59.411 191 11500.27 87.21 56873.87 88888.00 2018-07-10 01:28:59.911 191 11500.22 87.22 56873.84 88888.00 2018-07-10 01:29:00.411 191 11500.24 87.25 56873.87 88888.00 2018-07-10 01:29:00.911 191 11500.26 87.25 56873.82 88888.00 2018-07-10 01:29:01.411 191 11500.21 87.26 56873.74 88888.00 2018-07-10 01:29:01.911 191 11500.31 87.26 56873.74 88888.00 2018-07-10 01:29:02.411 191 11500.31 87.22 56873.77 88888.00 2018-07-10 01:29:02.911 191 11500.31 87.23 56873.74 88888.00 2018-07-10 01:29:03.411 191 11500.31 87.28 56873.78 88888.00 2018-07-10 01:29:03.911 191 11500.27 87.28 56873.73 88888.00 2018-07-10 01:29:04.411 191 11500.32 87.28 56873.73 88888.00 2018-07-10 01:29:04.911 191 11500.32 87.27 56873.72 88888.00 2018-07-10 01:29:05.411 191 11500.27 87.30 56873.66 88888.00 2018-07-10 01:29:05.911 191 11500.27 87.30 56873.72 88888.00 2018-07-10 01:29:06.411 191 11500.31 87.30 56873.79 88888.00 2018-07-10 01:29:06.911 191 11500.32 87.32 56873.70 88888.00 2018-07-10 01:29:07.411 191 11500.27 87.32 56873.71 88888.00 2018-07-10 01:29:07.911 191 11500.29 87.28 56873.82 88888.00 2018-07-10 01:29:08.411 191 11500.27 87.25 56873.73 88888.00 2018-07-10 01:29:08.911 191 11500.22 87.27 56873.71 88888.00 2018-07-10 01:29:09.411 191 11500.26 87.28 56873.66 88888.00 2018-07-10 01:29:09.911 191 11500.28 87.33 56873.68 88888.00 2018-07-10 01:29:10.411 191 11500.21 87.32 56873.70 88888.00 2018-07-10 01:29:10.911 191 11500.21 87.35 56873.68 88888.00 2018-07-10 01:29:11.411 191 11500.24 87.32 56873.68 88888.00 2018-07-10 01:29:11.911 191 11500.21 87.32 56873.72 88888.00 2018-07-10 01:29:12.411 191 11500.22 87.33 56873.71 88888.00 2018-07-10 01:29:12.911 191 11500.22 87.29 56873.73 88888.00 2018-07-10 01:29:13.411 191 11500.15 87.33 56873.78 88888.00 2018-07-10 01:29:13.911 191 11500.16 87.32 56873.73 88888.00 2018-07-10 01:29:14.411 191 11500.19 87.36 56873.71 88888.00 2018-07-10 01:29:14.911 191 11500.16 87.35 56873.70 88888.00 2018-07-10 01:29:15.411 191 11500.16 87.33 56873.64 88888.00 2018-07-10 01:29:15.911 191 11500.18 87.35 56873.61 88888.00 2018-07-10 01:29:16.411 191 11500.09 87.34 56873.61 88888.00 2018-07-10 01:29:16.911 191 11500.11 87.35 56873.64 88888.00 2018-07-10 01:29:17.411 191 11500.18 87.35 56873.63 88888.00 2018-07-10 01:29:17.911 191 11500.15 87.36 56873.65 88888.00 2018-07-10 01:29:18.411 191 11500.11 87.41 56873.64 88888.00 2018-07-10 01:29:18.911 191 11500.22 87.40 56873.63 88888.00 2018-07-10 01:29:19.411 191 11500.19 87.41 56873.58 88888.00 2018-07-10 01:29:19.911 191 11500.18 87.46 56873.54 88888.00 2018-07-10 01:29:20.411 191 11500.20 87.44 56873.59 88888.00 2018-07-10 01:29:20.911 191 11500.12 87.44 56873.60 88888.00 2018-07-10 01:29:21.411 191 11500.09 87.42 56873.61 88888.00 2018-07-10 01:29:21.911 191 11500.16 87.43 56873.58 88888.00 2018-07-10 01:29:22.411 191 11500.09 87.43 56873.50 88888.00 2018-07-10 01:29:22.911 191 11500.09 87.50 56873.41 88888.00 2018-07-10 01:29:23.411 191 11500.14 87.46 56873.45 88888.00 2018-07-10 01:29:23.911 191 11500.07 87.43 56873.50 88888.00 2018-07-10 01:29:24.411 191 11500.01 87.42 56873.47 88888.00 2018-07-10 01:29:24.911 191 11500.08 87.46 56873.40 88888.00 2018-07-10 01:29:25.411 191 11500.08 87.44 56873.40 88888.00 2018-07-10 01:29:25.911 191 11500.06 87.41 56873.44 88888.00 2018-07-10 01:29:26.411 191 11500.08 87.40 56873.45 88888.00 2018-07-10 01:29:26.911 191 11500.07 87.35 56873.51 88888.00 2018-07-10 01:29:27.411 191 11500.01 87.35 56873.54 88888.00 2018-07-10 01:29:27.911 191 11500.09 87.39 56873.53 88888.00 2018-07-10 01:29:28.411 191 11500.06 87.37 56873.48 88888.00 2018-07-10 01:29:28.911 191 11500.04 87.35 56873.51 88888.00 2018-07-10 01:29:29.411 191 11500.06 87.34 56873.53 88888.00 2018-07-10 01:29:29.911 191 11500.04 87.34 56873.50 88888.00 2018-07-10 01:29:30.411 191 11500.01 87.35 56873.52 88888.00 2018-07-10 01:29:30.911 191 11500.00 87.35 56873.53 88888.00 2018-07-10 01:29:31.411 191 11499.99 87.32 56873.53 88888.00 2018-07-10 01:29:31.911 191 11499.93 87.30 56873.53 88888.00 2018-07-10 01:29:32.411 191 11499.95 87.32 56873.55 88888.00 2018-07-10 01:29:32.911 191 11499.97 87.28 56873.51 88888.00 2018-07-10 01:29:33.411 191 11499.88 87.25 56873.46 88888.00 2018-07-10 01:29:33.911 191 11499.94 87.27 56873.42 88888.00 2018-07-10 01:29:34.411 191 11499.99 87.23 56873.48 88888.00 2018-07-10 01:29:34.911 191 11499.95 87.23 56873.48 88888.00 2018-07-10 01:29:35.411 191 11499.93 87.22 56873.46 88888.00 2018-07-10 01:29:35.911 191 11499.94 87.20 56873.50 88888.00 2018-07-10 01:29:36.411 191 11499.88 87.17 56873.50 88888.00 2018-07-10 01:29:36.911 191 11499.90 87.21 56873.46 88888.00 2018-07-10 01:29:37.411 191 11499.91 87.20 56873.46 88888.00 2018-07-10 01:29:37.911 191 11499.85 87.19 56873.52 88888.00 2018-07-10 01:29:38.411 191 11499.80 87.22 56873.53 88888.00 2018-07-10 01:29:38.911 191 11499.85 87.20 56873.52 88888.00 2018-07-10 01:29:39.911 191 11499.79 87.20 56873.54 88888.00 2018-07-10 01:29:40.411 191 11499.77 87.16 56873.51 88888.00 2018-07-10 01:29:40.911 191 11499.78 87.16 56873.50 88888.00 2018-07-10 01:29:41.411 191 11499.74 87.19 56873.51 88888.00 2018-07-10 01:29:41.911 191 11499.76 87.20 56873.48 88888.00 2018-07-10 01:29:42.411 191 11499.72 87.13 56873.47 88888.00 2018-07-10 01:29:42.911 191 11499.66 87.12 56873.47 88888.00 2018-07-10 01:29:43.411 191 11499.67 87.09 56873.47 88888.00 2018-07-10 01:29:43.911 191 11499.63 87.08 56873.40 88888.00 2018-07-10 01:29:44.411 191 11499.64 87.05 56873.38 88888.00 2018-07-10 01:29:44.911 191 11499.65 87.06 56873.35 88888.00 2018-07-10 01:29:45.411 191 11499.64 87.05 56873.31 88888.00 2018-07-10 01:29:45.911 191 11499.62 87.07 56873.26 88888.00 2018-07-10 01:29:46.411 191 11499.64 87.08 56873.31 88888.00 2018-07-10 01:29:46.911 191 11499.63 87.03 56873.32 88888.00 2018-07-10 01:29:47.411 191 11499.62 87.05 56873.31 88888.00 2018-07-10 01:29:47.911 191 11499.59 87.03 56873.27 88888.00 2018-07-10 01:29:48.411 191 11499.60 86.96 56873.25 88888.00 2018-07-10 01:29:48.911 191 11499.60 86.95 56873.28 88888.00 2018-07-10 01:29:49.411 191 11499.60 86.98 56873.26 88888.00 2018-07-10 01:29:49.911 191 11499.58 86.96 56873.19 88888.00 2018-07-10 01:29:50.411 191 11499.52 86.92 56873.20 88888.00 2018-07-10 01:29:50.911 191 11499.50 86.95 56873.26 88888.00 2018-07-10 01:29:51.411 191 11499.51 86.93 56873.25 88888.00 2018-07-10 01:29:51.911 191 11499.53 86.93 56873.18 88888.00 2018-07-10 01:29:52.411 191 11499.50 86.95 56873.19 88888.00 2018-07-10 01:29:52.911 191 11499.52 87.00 56873.26 88888.00 2018-07-10 01:29:53.411 191 11499.49 86.93 56873.29 88888.00 2018-07-10 01:29:53.911 191 11499.52 86.95 56873.25 88888.00 2018-07-10 01:29:54.411 191 11499.55 86.98 56873.23 88888.00 2018-07-10 01:29:54.911 191 11499.52 86.93 56873.27 88888.00 2018-07-10 01:29:55.411 191 11499.46 86.87 56873.25 88888.00 2018-07-10 01:29:55.911 191 11499.48 86.87 56873.19 88888.00 2018-07-10 01:29:56.411 191 11499.44 86.89 56873.21 88888.00 2018-07-10 01:29:56.911 191 11499.42 86.92 56873.23 88888.00 2018-07-10 01:29:57.411 191 11499.53 86.93 56873.21 88888.00 2018-07-10 01:29:57.911 191 11499.48 86.88 56873.15 88888.00 2018-07-10 01:29:58.411 191 11499.42 86.88 56873.15 88888.00 2018-07-10 01:29:58.911 191 11499.50 86.89 56873.15 88888.00 2018-07-10 01:29:59.411 191 11499.46 86.87 56873.15 88888.00 2018-07-10 01:29:59.911 191 11499.39 86.88 56873.16 88888.00 2018-07-10 01:30:00.411 191 11499.45 86.88 56873.19 88888.00 2018-07-10 01:30:00.911 191 11499.38 86.89 56873.19 88888.00 2018-07-10 01:30:01.411 191 11499.34 86.91 56873.15 88888.00 2018-07-10 01:30:01.911 191 11499.41 86.89 56873.09 88888.00 2018-07-10 01:30:02.411 191 11499.42 86.87 56873.07 88888.00 2018-07-10 01:30:02.911 191 11499.39 86.86 56873.07 88888.00 2018-07-10 01:30:03.411 191 11499.42 86.91 56873.12 88888.00 2018-07-10 01:30:03.911 191 11499.42 86.91 56873.09 88888.00 2018-07-10 01:30:04.411 191 11499.36 86.89 56873.09 88888.00 2018-07-10 01:30:04.911 191 11499.36 86.93 56873.14 88888.00 2018-07-10 01:30:05.411 191 11499.37 86.91 56873.10 88888.00 2018-07-10 01:30:05.911 191 11499.39 86.95 56873.07 88888.00 2018-07-10 01:30:06.411 191 11499.39 86.94 56873.00 88888.00 2018-07-10 01:30:06.911 191 11499.42 86.95 56873.03 88888.00 2018-07-10 01:30:07.411 191 11499.37 86.95 56872.99 88888.00 2018-07-10 01:30:07.911 191 11499.37 87.02 56873.00 88888.00 2018-07-10 01:30:08.411 191 11499.41 87.01 56873.02 88888.00 2018-07-10 01:30:08.911 191 11499.36 86.99 56873.01 88888.00 2018-07-10 01:30:09.411 191 11499.35 87.00 56872.96 88888.00 2018-07-10 01:30:09.911 191 11499.39 87.00 56872.93 88888.00 2018-07-10 01:30:10.411 191 11499.31 86.96 56872.89 88888.00 2018-07-10 01:30:11.411 191 11499.43 87.00 56872.86 88888.00 2018-07-10 01:30:11.911 191 11499.41 87.03 56872.78 88888.00 2018-07-10 01:30:12.411 191 11499.34 87.08 56872.74 88888.00 2018-07-10 01:30:12.911 191 11499.36 87.08 56872.76 88888.00 2018-07-10 01:30:13.411 191 11499.34 87.05 56872.76 88888.00 2018-07-10 01:30:13.911 191 11499.35 87.02 56872.74 88888.00 2018-07-10 01:30:14.411 191 11499.42 87.07 56872.73 88888.00 2018-07-10 01:30:14.911 191 11499.35 87.05 56872.71 88888.00 2018-07-10 01:30:15.411 191 11499.29 87.10 56872.67 88888.00 2018-07-10 01:30:15.911 191 11499.37 87.09 56872.67 88888.00 2018-07-10 01:30:16.411 191 11499.31 87.08 56872.64 88888.00 2018-07-10 01:30:16.911 191 11499.31 87.14 56872.64 88888.00 2018-07-10 01:30:17.411 191 11499.30 87.14 56872.62 88888.00 2018-07-10 01:30:17.911 191 11499.29 87.14 56872.57 88888.00 2018-07-10 01:30:18.411 191 11499.31 87.17 56872.57 88888.00 2018-07-10 01:30:18.911 191 11499.35 87.21 56872.58 88888.00 2018-07-10 01:30:19.411 191 11499.36 87.19 56872.59 88888.00 2018-07-10 01:30:19.911 191 11499.34 87.19 56872.56 88888.00 2018-07-10 01:30:20.411 191 11499.37 87.20 56872.57 88888.00 2018-07-10 01:30:20.911 191 11499.34 87.17 56872.52 88888.00 2018-07-10 01:30:21.411 191 11499.29 87.20 56872.59 88888.00 2018-07-10 01:30:21.911 191 11499.35 87.23 56872.65 88888.00 2018-07-10 01:30:22.411 191 11499.32 87.20 56872.56 88888.00 2018-07-10 01:30:22.911 191 11499.31 87.22 56872.51 88888.00 2018-07-10 01:30:23.411 191 11499.41 87.28 56872.55 88888.00 2018-07-10 01:30:23.911 191 11499.32 87.25 56872.51 88888.00 2018-07-10 01:30:24.411 191 11499.32 87.22 56872.57 88888.00 2018-07-10 01:30:24.911 191 11499.35 87.27 56872.55 88888.00 2018-07-10 01:30:25.411 191 11499.39 87.23 56872.51 88888.00 2018-07-10 01:30:25.911 191 11499.31 87.20 56872.54 88888.00 2018-07-10 01:30:26.411 191 11499.35 87.22 56872.61 88888.00 2018-07-10 01:30:26.911 191 11499.34 87.26 56872.58 88888.00 2018-07-10 01:30:27.411 191 11499.31 87.28 56872.55 88888.00 2018-07-10 01:30:27.911 191 11499.39 87.32 56872.54 88888.00 2018-07-10 01:30:28.411 191 11499.37 87.29 56872.50 88888.00 2018-07-10 01:30:28.911 191 11499.24 87.27 56872.46 88888.00 2018-07-10 01:30:29.411 191 11499.32 87.29 56872.46 88888.00 2018-07-10 01:30:29.911 191 11499.37 87.36 56872.43 88888.00 2018-07-10 01:30:30.411 191 11499.34 87.35 56872.43 88888.00 2018-07-10 01:30:30.911 191 11499.38 87.35 56872.43 88888.00 2018-07-10 01:30:31.411 191 11499.37 87.34 56872.35 88888.00 2018-07-10 01:30:31.911 191 11499.41 87.34 56872.33 88888.00 2018-07-10 01:30:32.411 191 11499.38 87.33 56872.29 88888.00 2018-07-10 01:30:32.911 191 11499.42 87.32 56872.31 88888.00 2018-07-10 01:30:33.411 191 11499.42 87.30 56872.29 88888.00 2018-07-10 01:30:33.911 191 11499.34 87.32 56872.29 88888.00 2018-07-10 01:30:34.411 191 11499.38 87.33 56872.28 88888.00 2018-07-10 01:30:34.911 191 11499.38 87.27 56872.25 88888.00 2018-07-10 01:30:35.411 191 11499.35 87.27 56872.25 88888.00 2018-07-10 01:30:35.911 191 11499.46 87.23 56872.19 88888.00 2018-07-10 01:30:36.411 191 11499.43 87.22 56872.12 88888.00 2018-07-10 01:30:36.911 191 11499.43 87.25 56872.12 88888.00 2018-07-10 01:30:37.411 191 11499.39 87.26 56872.12 88888.00 2018-07-10 01:30:37.911 191 11499.42 87.26 56872.10 88888.00 2018-07-10 01:30:38.411 191 11499.39 87.26 56872.05 88888.00 2018-07-10 01:30:38.911 191 11499.42 87.26 56872.05 88888.00 2018-07-10 01:30:39.411 191 11499.37 87.22 56872.01 88888.00 2018-07-10 01:30:39.911 191 11499.43 87.17 56871.97 88888.00 2018-07-10 01:30:40.411 191 11499.48 87.17 56871.91 88888.00 2018-07-10 01:30:40.911 191 11499.48 87.14 56871.93 88888.00 2018-07-10 01:30:41.411 191 11499.41 87.12 56871.92 88888.00 2018-07-10 01:30:41.911 191 11499.45 87.05 56871.85 88888.00 2018-07-10 01:30:42.411 191 11499.48 87.00 56871.82 88888.00 2018-07-10 01:30:42.911 191 11499.44 87.03 56871.81 88888.00 2018-07-10 01:30:43.411 191 11499.45 87.06 56871.78 88888.00 2018-07-10 01:30:43.911 191 11499.46 87.01 56871.74 88888.00 2018-07-10 01:30:44.411 191 11499.44 87.00 56871.79 88888.00 2018-07-10 01:30:44.911 191 11499.44 86.99 56871.77 88888.00 2018-07-10 01:30:45.411 191 11499.46 86.96 56871.66 88888.00 2018-07-10 01:30:45.911 191 11499.44 86.95 56871.60 88888.00 2018-07-10 01:30:46.412 191 11499.45 86.94 56871.61 88888.00 2018-07-10 01:30:46.912 191 11499.48 86.91 56871.65 88888.00 2018-07-10 01:30:47.412 191 11499.44 86.86 56871.60 88888.00 2018-07-10 01:30:47.912 191 11499.43 86.87 56871.60 88888.00 2018-07-10 01:30:48.412 191 11499.44 86.81 56871.58 88888.00 2018-07-10 01:30:48.912 191 11499.41 86.80 56871.55 88888.00 2018-07-10 01:30:49.412 191 11499.48 86.82 56871.52 88888.00 2018-07-10 01:30:49.912 191 11499.51 86.83 56871.46 88888.00 2018-07-10 01:30:50.412 191 11499.42 86.83 56871.52 88888.00 2018-07-10 01:30:50.912 191 11499.44 86.83 56871.54 88888.00 2018-07-10 01:30:51.412 191 11499.52 86.80 56871.49 88888.00 2018-07-10 01:30:51.912 191 11499.51 86.74 56871.45 88888.00 2018-07-10 01:30:52.912 191 11499.52 86.71 56871.45 88888.00 2018-07-10 01:30:53.412 191 11499.49 86.68 56871.49 88888.00 2018-07-10 01:30:53.912 191 11499.48 86.72 56871.51 88888.00 2018-07-10 01:30:54.412 191 11499.52 86.71 56871.52 88888.00 2018-07-10 01:30:54.912 191 11499.45 86.67 56871.47 88888.00 2018-07-10 01:30:55.412 191 11499.41 86.69 56871.48 88888.00 2018-07-10 01:30:55.912 191 11499.46 86.68 56871.48 88888.00 2018-07-10 01:30:56.412 191 11499.43 86.62 56871.52 88888.00 2018-07-10 01:30:56.912 191 11499.41 86.64 56871.61 88888.00 2018-07-10 01:30:57.412 191 11499.46 86.67 56871.58 88888.00 2018-07-10 01:30:57.912 191 11499.46 86.68 56871.61 88888.00 2018-07-10 01:30:58.412 191 11499.45 86.66 56871.59 88888.00 2018-07-10 01:30:58.912 191 11499.52 86.66 56871.55 88888.00 2018-07-10 01:30:59.412 191 11499.46 86.64 56871.64 88888.00 2018-07-10 01:30:59.912 191 11499.37 86.67 56871.64 88888.00 2018-07-10 01:31:00.412 191 11499.42 86.73 56871.67 88888.00 2018-07-10 01:31:00.912 191 11499.44 86.72 56871.66 88888.00 2018-07-10 01:31:01.412 191 11499.35 86.66 56871.62 88888.00 2018-07-10 01:31:01.912 191 11499.38 86.67 56871.67 88888.00 2018-07-10 01:31:02.912 191 11499.38 86.68 56871.68 88888.00 2018-07-10 01:31:03.412 191 11499.37 86.59 56871.66 88888.00 2018-07-10 01:31:03.912 191 11499.43 86.64 56871.69 88888.00 2018-07-10 01:31:04.412 191 11499.36 86.66 56871.72 88888.00 2018-07-10 01:31:04.912 191 11499.35 86.67 56871.69 88888.00 2018-07-10 01:31:05.412 191 11499.42 86.69 56871.65 88888.00 2018-07-10 01:31:05.912 191 11499.38 86.67 56871.67 88888.00 2018-07-10 01:31:06.412 191 11499.38 86.69 56871.74 88888.00 2018-07-10 01:31:06.912 191 11499.43 86.68 56871.80 88888.00 2018-07-10 01:31:07.412 191 11499.36 86.69 56871.78 88888.00 2018-07-10 01:31:07.912 191 11499.29 86.71 56871.75 88888.00 2018-07-10 01:31:08.412 191 11499.28 86.69 56871.80 88888.00 2018-07-10 01:31:08.912 191 11499.28 86.69 56871.85 88888.00 2018-07-10 01:31:09.412 191 11499.28 86.71 56871.88 88888.00 2018-07-10 01:31:09.912 191 11499.38 86.75 56871.92 88888.00 2018-07-10 01:31:10.412 191 11499.36 86.81 56871.96 88888.00 2018-07-10 01:31:10.912 191 11499.32 86.86 56871.98 88888.00 2018-07-10 01:31:11.412 191 11499.31 86.79 56872.00 88888.00 2018-07-10 01:31:11.912 191 11499.30 86.78 56872.01 88888.00 2018-07-10 01:31:12.412 191 11499.27 86.74 56872.06 88888.00 2018-07-10 01:31:12.912 191 11499.35 86.75 56872.01 88888.00 2018-07-10 01:31:13.412 191 11499.37 86.75 56872.00 88888.00 2018-07-10 01:31:13.912 191 11499.30 86.74 56872.04 88888.00 2018-07-10 01:31:14.412 191 11499.39 86.75 56872.05 88888.00 2018-07-10 01:31:14.912 191 11499.32 86.75 56872.07 88888.00 2018-07-10 01:31:15.412 191 11499.31 86.79 56872.06 88888.00 2018-07-10 01:31:15.912 191 11499.32 86.79 56872.03 88888.00 2018-07-10 01:31:16.412 191 11499.34 86.78 56872.09 88888.00 2018-07-10 01:31:16.912 191 11499.29 86.81 56872.13 88888.00 2018-07-10 01:31:17.412 191 11499.31 86.80 56872.16 88888.00 2018-07-10 01:31:17.912 191 11499.34 86.78 56872.13 88888.00 2018-07-10 01:31:18.412 191 11499.34 86.75 56872.03 88888.00 2018-07-10 01:31:18.912 191 11499.37 86.80 56872.05 88888.00 2018-07-10 01:31:19.412 191 11499.43 86.83 56872.12 88888.00 2018-07-10 01:31:19.912 191 11499.36 86.86 56872.11 88888.00 2018-07-10 01:31:20.912 191 11499.44 86.88 56872.01 88888.00 2018-07-10 01:31:21.412 191 11499.39 86.83 56872.03 88888.00 2018-07-10 01:31:21.912 191 11499.36 86.86 56872.09 88888.00 2018-07-10 01:31:22.412 191 11499.41 86.85 56872.07 88888.00 2018-07-10 01:31:22.912 191 11499.39 86.93 56872.06 88888.00 2018-07-10 01:31:23.412 191 11499.44 87.00 56872.07 88888.00 2018-07-10 01:31:23.912 191 11499.49 86.99 56872.11 88888.00 2018-07-10 01:31:24.412 191 11499.41 86.91 56872.18 88888.00 2018-07-10 01:31:24.912 191 11499.35 86.95 56872.18 88888.00 2018-07-10 01:31:25.412 191 11499.42 86.99 56872.10 88888.00 2018-07-10 01:31:25.912 191 11499.38 86.91 56872.12 88888.00 2018-07-10 01:31:26.412 191 11499.41 86.89 56872.17 88888.00 2018-07-10 01:31:26.912 191 11499.48 86.89 56872.14 88888.00 2018-07-10 01:31:27.412 191 11499.43 86.88 56872.10 88888.00 2018-07-10 01:31:27.912 191 11499.42 86.86 56872.07 88888.00 2018-07-10 01:31:28.412 191 11499.41 86.81 56871.99 88888.00 2018-07-10 01:31:28.912 191 11499.37 86.83 56871.99 88888.00 2018-07-10 01:31:29.412 191 11499.39 86.83 56872.05 88888.00 2018-07-10 01:31:29.912 191 11499.43 86.88 56872.04 88888.00 2018-07-10 01:31:30.412 191 11499.39 86.88 56872.04 88888.00 2018-07-10 01:31:30.912 191 11499.37 86.94 56872.05 88888.00 2018-07-10 01:31:31.412 191 11499.41 86.93 56872.07 88888.00 2018-07-10 01:31:31.912 191 11499.39 86.83 56872.00 88888.00 2018-07-10 01:31:32.412 191 11499.39 86.83 56871.97 88888.00 2018-07-10 01:31:32.912 191 11499.42 86.83 56871.96 88888.00 2018-07-10 01:31:33.412 191 11499.43 86.82 56871.97 88888.00 2018-07-10 01:31:33.912 191 11499.43 86.88 56871.98 88888.00 2018-07-10 01:31:34.412 191 11499.48 86.88 56871.96 88888.00 2018-07-10 01:31:34.912 191 11499.49 86.87 56871.99 88888.00 2018-07-10 01:31:35.412 191 11499.42 86.88 56872.00 88888.00 2018-07-10 01:31:35.912 191 11499.43 86.87 56871.96 88888.00 2018-07-10 01:31:36.412 191 11499.42 86.87 56871.93 88888.00 2018-07-10 01:31:36.912 191 11499.36 86.83 56871.93 88888.00 2018-07-10 01:31:37.412 191 11499.43 86.85 56871.94 88888.00 2018-07-10 01:31:37.912 191 11499.43 86.89 56871.92 88888.00 2018-07-10 01:31:38.412 191 11499.43 86.87 56871.92 88888.00 2018-07-10 01:31:38.912 191 11499.44 86.85 56871.91 88888.00 2018-07-10 01:31:39.412 191 11499.46 86.82 56871.86 88888.00 2018-07-10 01:31:39.912 191 11499.43 86.83 56871.90 88888.00 2018-07-10 01:31:40.412 191 11499.46 86.83 56871.91 88888.00 2018-07-10 01:31:40.912 191 11499.46 86.78 56871.92 88888.00 2018-07-10 01:31:41.412 191 11499.43 86.76 56871.87 88888.00 2018-07-10 01:31:41.912 191 11499.39 86.75 56871.85 88888.00 2018-07-10 01:31:42.412 191 11499.48 86.73 56871.86 88888.00 2018-07-10 01:31:42.912 191 11499.45 86.75 56871.81 88888.00 2018-07-10 01:31:43.412 191 11499.43 86.78 56871.79 88888.00 2018-07-10 01:31:44.412 191 11499.42 86.73 56871.82 88888.00 2018-07-10 01:31:44.912 191 11499.41 86.71 56871.86 88888.00 2018-07-10 01:31:45.412 191 11499.41 86.71 56871.84 88888.00 2018-07-10 01:31:45.912 191 11499.36 86.71 56871.85 88888.00 2018-07-10 01:31:46.412 191 11499.34 86.69 56871.84 88888.00 2018-07-10 01:31:46.912 191 11499.41 86.69 56871.88 88888.00 2018-07-10 01:31:47.412 191 11499.37 86.68 56871.90 88888.00 2018-07-10 01:31:47.912 191 11499.32 86.65 56871.96 88888.00 2018-07-10 01:31:48.412 191 11499.38 86.66 56871.87 88888.00 2018-07-10 01:31:48.912 191 11499.43 86.65 56871.79 88888.00 2018-07-10 01:31:49.412 191 11499.39 86.64 56871.79 88888.00 2018-07-10 01:31:49.912 191 11499.41 86.60 56871.75 88888.00 2018-07-10 01:31:50.412 191 11499.38 86.58 56871.73 88888.00 2018-07-10 01:31:50.912 191 11499.34 86.65 56871.77 88888.00 2018-07-10 01:31:51.412 191 11499.39 86.71 56871.78 88888.00 2018-07-10 01:31:51.912 191 11499.39 86.68 56871.74 88888.00 2018-07-10 01:31:52.412 191 11499.30 86.64 56871.74 88888.00 2018-07-10 01:31:52.912 191 11499.28 86.61 56871.85 88888.00 2018-07-10 01:31:53.412 191 11499.32 86.60 56871.82 88888.00 2018-07-10 01:31:54.412 191 11499.35 86.58 56871.72 88888.00 2018-07-10 01:31:54.912 191 11499.37 86.58 56871.78 88888.00 2018-07-10 01:31:55.412 191 11499.31 86.51 56871.80 88888.00 2018-07-10 01:31:55.912 191 11499.35 86.49 56871.81 88888.00 2018-07-10 01:31:56.412 191 11499.36 86.52 56871.84 88888.00 2018-07-10 01:31:56.912 191 11499.25 86.54 56871.84 88888.00 2018-07-10 01:31:57.412 191 11499.31 86.53 56871.87 88888.00 2018-07-10 01:31:57.912 191 11499.36 86.49 56871.79 88888.00 2018-07-10 01:31:58.412 191 11499.29 86.48 56871.82 88888.00 2018-07-10 01:31:58.912 191 11499.36 86.53 56871.84 88888.00 2018-07-10 01:31:59.412 191 11499.42 86.53 56871.81 88888.00 2018-07-10 01:31:59.912 191 11499.29 86.49 56871.81 88888.00 2018-07-10 01:32:00.412 191 11499.25 86.52 56871.85 88888.00 2018-07-10 01:32:00.912 191 11499.34 86.55 56871.88 88888.00 2018-07-10 01:32:01.412 191 11499.32 86.51 56871.93 88888.00 2018-07-10 01:32:01.912 191 11499.28 86.49 56871.91 88888.00 2018-07-10 01:32:02.412 191 11499.29 86.45 56871.90 88888.00 2018-07-10 01:32:02.912 191 11499.27 86.40 56871.85 88888.00 2018-07-10 01:32:03.412 191 11499.24 86.39 56871.86 88888.00 2018-07-10 01:32:03.912 191 11499.29 86.44 56871.93 88888.00 2018-07-10 01:32:04.412 191 11499.24 86.42 56871.92 88888.00 2018-07-10 01:32:04.912 191 11499.27 86.44 56871.90 88888.00 2018-07-10 01:32:05.412 191 11499.30 86.46 56871.90 88888.00 2018-07-10 01:32:05.912 191 11499.27 86.44 56871.86 88888.00 2018-07-10 01:32:06.412 191 11499.23 86.45 56871.87 88888.00 2018-07-10 01:32:06.912 191 11499.24 86.44 56871.88 88888.00 2018-07-10 01:32:07.412 191 11499.23 86.40 56871.91 88888.00 2018-07-10 01:32:07.912 191 11499.25 86.45 56871.87 88888.00 2018-07-10 01:32:08.412 191 11499.32 86.49 56871.86 88888.00 2018-07-10 01:32:08.912 191 11499.23 86.48 56871.85 88888.00 2018-07-10 01:32:09.412 191 11499.22 86.44 56871.86 88888.00 2018-07-10 01:32:09.912 191 11499.27 86.47 56871.86 88888.00 2018-07-10 01:32:10.412 191 11499.27 86.49 56871.90 88888.00 2018-07-10 01:32:10.912 191 11499.15 86.51 56871.96 88888.00 2018-07-10 01:32:11.412 191 11499.18 86.53 56871.93 88888.00 2018-07-10 01:32:11.912 191 11499.21 86.49 56871.96 88888.00 2018-07-10 01:32:12.412 191 11499.13 86.51 56871.90 88888.00 2018-07-10 01:32:12.912 191 11499.13 86.49 56871.91 88888.00 2018-07-10 01:32:13.412 191 11499.17 86.44 56871.93 88888.00 2018-07-10 01:32:13.912 191 11499.14 86.47 56871.93 88888.00 2018-07-10 01:32:14.412 191 11499.20 86.52 56872.00 88888.00 2018-07-10 01:32:14.912 191 11499.21 86.52 56872.03 88888.00 2018-07-10 01:32:15.412 191 11499.14 86.49 56872.04 88888.00 2018-07-10 01:32:15.912 191 11499.13 86.53 56871.97 88888.00 2018-07-10 01:32:16.412 191 11499.16 86.57 56871.97 88888.00 2018-07-10 01:32:16.912 191 11499.17 86.49 56872.00 88888.00 2018-07-10 01:32:17.412 191 11499.17 86.49 56872.01 88888.00 2018-07-10 01:32:17.912 191 11499.16 86.54 56872.09 88888.00 2018-07-10 01:32:18.412 191 11499.13 86.55 56872.09 88888.00 2018-07-10 01:32:18.912 191 11499.11 86.59 56872.09 88888.00 2018-07-10 01:32:19.412 191 11499.14 86.60 56872.07 88888.00 2018-07-10 01:32:19.912 191 11499.10 86.58 56872.03 88888.00 2018-07-10 01:32:20.412 191 11499.11 86.58 56872.01 88888.00 2018-07-10 01:32:20.912 191 11499.09 86.59 56872.09 88888.00 2018-07-10 01:32:21.412 191 11499.11 86.59 56872.13 88888.00 2018-07-10 01:32:21.912 191 11499.14 86.61 56872.14 88888.00 2018-07-10 01:32:22.412 191 11499.18 86.67 56872.14 88888.00 2018-07-10 01:32:22.912 191 11499.21 86.64 56872.13 88888.00 2018-07-10 01:32:23.412 191 11499.09 86.62 56872.11 88888.00 2018-07-10 01:32:23.912 191 11499.13 86.64 56872.06 88888.00 2018-07-10 01:32:24.412 191 11499.07 86.65 56872.06 88888.00 2018-07-10 01:32:24.912 191 11499.01 86.64 56872.10 88888.00 2018-07-10 01:32:25.912 191 11499.13 86.62 56872.17 88888.00 2018-07-10 01:32:26.412 191 11499.07 86.60 56872.13 88888.00 2018-07-10 01:32:26.912 191 11499.13 86.64 56872.10 88888.00 2018-07-10 01:32:27.412 191 11499.10 86.66 56872.20 88888.00 2018-07-10 01:32:27.912 191 11499.08 86.65 56872.25 88888.00 2018-07-10 01:32:28.412 191 11499.08 86.72 56872.29 88888.00 2018-07-10 01:32:28.912 191 11499.08 86.69 56872.25 88888.00 2018-07-10 01:32:29.412 191 11498.99 86.65 56872.23 88888.00 2018-07-10 01:32:29.912 191 11499.00 86.71 56872.18 88888.00 2018-07-10 01:32:30.412 191 11499.08 86.67 56872.18 88888.00 2018-07-10 01:32:30.912 191 11499.07 86.64 56872.20 88888.00 2018-07-10 01:32:31.412 191 11499.07 86.68 56872.22 88888.00 2018-07-10 01:32:31.912 191 11499.10 86.78 56872.22 88888.00 2018-07-10 01:32:32.412 191 11499.08 86.75 56872.20 88888.00 2018-07-10 01:32:32.912 191 11499.06 86.74 56872.13 88888.00 2018-07-10 01:32:33.412 191 11499.08 86.76 56872.18 88888.00 2018-07-10 01:32:33.912 191 11499.08 86.74 56872.23 88888.00 2018-07-10 01:32:34.412 191 11499.09 86.73 56872.26 88888.00 2018-07-10 01:32:34.912 191 11499.11 86.76 56872.31 88888.00 2018-07-10 01:32:35.412 191 11499.07 86.74 56872.30 88888.00 2018-07-10 01:32:35.912 191 11499.03 86.72 56872.26 88888.00 2018-07-10 01:32:36.412 191 11499.08 86.72 56872.31 88888.00 2018-07-10 01:32:36.912 191 11499.10 86.67 56872.33 88888.00 2018-07-10 01:32:37.412 191 11499.10 86.71 56872.32 88888.00 2018-07-10 01:32:37.912 191 11499.13 86.72 56872.29 88888.00 2018-07-10 01:32:38.412 191 11499.11 86.73 56872.26 88888.00 2018-07-10 01:32:38.912 191 11499.10 86.71 56872.25 88888.00 2018-07-10 01:32:39.412 191 11499.13 86.72 56872.24 88888.00 2018-07-10 01:32:39.912 191 11499.10 86.72 56872.30 88888.00 2018-07-10 01:32:40.412 191 11499.07 86.68 56872.33 88888.00 2018-07-10 01:32:40.912 191 11499.06 86.68 56872.33 88888.00 2018-07-10 01:32:41.412 191 11499.07 86.67 56872.32 88888.00 2018-07-10 01:32:41.912 191 11499.06 86.67 56872.26 88888.00 2018-07-10 01:32:42.412 191 11499.06 86.67 56872.29 88888.00 2018-07-10 01:32:42.912 191 11499.10 86.69 56872.23 88888.00 2018-07-10 01:32:43.912 191 11499.04 86.74 56872.22 88888.00 2018-07-10 01:32:44.412 191 11499.02 86.69 56872.23 88888.00 2018-07-10 01:32:44.912 191 11498.99 86.67 56872.25 88888.00 2018-07-10 01:32:45.412 191 11499.01 86.74 56872.29 88888.00 2018-07-10 01:32:45.912 191 11499.03 86.72 56872.23 88888.00 2018-07-10 01:32:46.412 191 11499.01 86.68 56872.23 88888.00 2018-07-10 01:32:46.912 191 11499.00 86.69 56872.23 88888.00 2018-07-10 01:32:47.412 191 11499.04 86.74 56872.12 88888.00 2018-07-10 01:32:47.912 191 11498.97 86.76 56872.12 88888.00 2018-07-10 01:32:48.412 191 11498.99 86.76 56872.18 88888.00 2018-07-10 01:32:48.913 191 11499.04 86.78 56872.19 88888.00 2018-07-10 01:32:49.413 191 11499.01 86.74 56872.17 88888.00 2018-07-10 01:32:49.913 191 11498.97 86.74 56872.12 88888.00 2018-07-10 01:32:50.413 191 11499.06 86.75 56872.10 88888.00 2018-07-10 01:32:50.913 191 11499.07 86.71 56872.13 88888.00 2018-07-10 01:32:51.413 191 11499.02 86.66 56872.09 88888.00 2018-07-10 01:32:51.913 191 11499.03 86.67 56872.07 88888.00 2018-07-10 01:32:52.413 191 11499.03 86.74 56872.07 88888.00 2018-07-10 01:32:52.913 191 11498.97 86.74 56872.04 88888.00 2018-07-10 01:32:53.413 191 11498.94 86.79 56872.10 88888.00 2018-07-10 01:32:53.913 191 11498.99 86.73 56872.11 88888.00 2018-07-10 01:32:54.413 191 11498.95 86.67 56872.04 88888.00 2018-07-10 01:32:54.913 191 11498.97 86.73 56872.03 88888.00 2018-07-10 01:32:55.413 191 11499.02 86.71 56872.10 88888.00 2018-07-10 01:32:55.913 191 11498.94 86.71 56872.03 88888.00 2018-07-10 01:32:56.413 191 11498.94 86.76 56872.04 88888.00 2018-07-10 01:32:56.913 191 11498.97 86.72 56872.03 88888.00 2018-07-10 01:32:57.413 191 11498.99 86.73 56872.03 88888.00 2018-07-10 01:32:57.913 191 11499.02 86.72 56871.97 88888.00 2018-07-10 01:32:58.413 191 11499.06 86.72 56871.88 88888.00 2018-07-10 01:32:58.913 191 11499.03 86.73 56871.87 88888.00 2018-07-10 01:32:59.413 191 11499.00 86.74 56871.90 88888.00 2018-07-10 01:32:59.913 191 11499.02 86.68 56872.00 88888.00 2018-07-10 01:33:00.413 191 11498.99 86.71 56871.99 88888.00 2018-07-10 01:33:00.913 191 11498.96 86.68 56871.99 88888.00 2018-07-10 01:33:01.413 191 11498.99 86.64 56872.01 88888.00 2018-07-10 01:33:01.913 191 11498.99 86.67 56871.91 88888.00 2018-07-10 01:33:02.413 191 11498.94 86.66 56871.88 88888.00 2018-07-10 01:33:02.913 191 11498.97 86.64 56871.90 88888.00 2018-07-10 01:33:03.413 191 11498.96 86.65 56871.80 88888.00 2018-07-10 01:33:03.913 191 11498.90 86.72 56871.82 88888.00 2018-07-10 01:33:04.413 191 11498.95 86.75 56871.87 88888.00 2018-07-10 01:33:04.913 191 11498.96 86.72 56871.87 88888.00 2018-07-10 01:33:05.413 191 11498.99 86.67 56871.84 88888.00 2018-07-10 01:33:05.913 191 11499.00 86.69 56871.82 88888.00 2018-07-10 01:33:06.413 191 11498.95 86.71 56871.79 88888.00 2018-07-10 01:33:07.413 191 11498.87 86.71 56871.69 88888.00 2018-07-10 01:33:07.913 191 11498.86 86.67 56871.74 88888.00 2018-07-10 01:33:08.413 191 11498.87 86.68 56871.74 88888.00 2018-07-10 01:33:08.913 191 11498.90 86.69 56871.77 88888.00 2018-07-10 01:33:09.413 191 11498.90 86.69 56871.82 88888.00 2018-07-10 01:33:09.913 191 11498.82 86.69 56871.86 88888.00 2018-07-10 01:33:10.413 191 11498.86 86.72 56871.80 88888.00 2018-07-10 01:33:10.913 191 11498.90 86.78 56871.79 88888.00 2018-07-10 01:33:11.413 191 11498.87 86.74 56871.79 88888.00 2018-07-10 01:33:11.913 191 11498.89 86.73 56871.87 88888.00 2018-07-10 01:33:12.413 191 11498.93 86.75 56871.92 88888.00 2018-07-10 01:33:12.913 191 11498.89 86.75 56871.86 88888.00 2018-07-10 01:33:13.413 191 11498.93 86.72 56871.80 88888.00 2018-07-10 01:33:13.913 191 11498.92 86.71 56871.71 88888.00 2018-07-10 01:33:14.413 191 11498.94 86.73 56871.74 88888.00 2018-07-10 01:33:14.913 191 11498.94 86.74 56871.72 88888.00 2018-07-10 01:33:15.413 191 11499.00 86.76 56871.65 88888.00 2018-07-10 01:33:15.913 191 11498.99 86.76 56871.59 88888.00 2018-07-10 01:33:16.413 191 11498.96 86.79 56871.62 88888.00 2018-07-10 01:33:16.913 191 11498.99 86.74 56871.61 88888.00 2018-07-10 01:33:17.413 191 11498.89 86.73 56871.53 88888.00 2018-07-10 01:33:17.913 191 11498.85 86.75 56871.52 88888.00 2018-07-10 01:33:18.413 191 11498.92 86.73 56871.59 88888.00 2018-07-10 01:33:18.913 191 11498.88 86.79 56871.64 88888.00 2018-07-10 01:33:19.413 191 11498.89 86.75 56871.53 88888.00 2018-07-10 01:33:19.913 191 11498.97 86.79 56871.51 88888.00 2018-07-10 01:33:20.413 191 11498.90 86.82 56871.48 88888.00 2018-07-10 01:33:20.913 191 11498.87 86.80 56871.53 88888.00 2018-07-10 01:33:21.413 191 11498.92 86.80 56871.53 88888.00 2018-07-10 01:33:21.913 191 11498.92 86.79 56871.53 88888.00 2018-07-10 01:33:22.413 191 11498.89 86.82 56871.46 88888.00 2018-07-10 01:33:22.913 191 11498.96 86.83 56871.47 88888.00 2018-07-10 01:33:23.413 191 11498.95 86.82 56871.46 88888.00 2018-07-10 01:33:23.913 191 11498.95 86.74 56871.45 88888.00 2018-07-10 01:33:24.413 191 11498.97 86.75 56871.46 88888.00 2018-07-10 01:33:24.913 191 11498.96 86.78 56871.42 88888.00 2018-07-10 01:33:25.413 191 11498.96 86.76 56871.43 88888.00 2018-07-10 01:33:25.913 191 11499.06 86.80 56871.42 88888.00 2018-07-10 01:33:26.413 191 11499.07 86.80 56871.36 88888.00 2018-07-10 01:33:26.913 191 11498.99 86.78 56871.33 88888.00 2018-07-10 01:33:27.413 191 11499.01 86.79 56871.27 88888.00 2018-07-10 01:33:27.913 191 11499.07 86.78 56871.34 88888.00 2018-07-10 01:33:28.413 191 11499.06 86.78 56871.30 88888.00 2018-07-10 01:33:28.913 191 11499.06 86.74 56871.29 88888.00 2018-07-10 01:33:29.413 191 11499.09 86.74 56871.33 88888.00 2018-07-10 01:33:29.913 191 11499.04 86.78 56871.28 88888.00 2018-07-10 01:33:30.413 191 11499.06 86.85 56871.27 88888.00 2018-07-10 01:33:30.913 191 11499.13 86.85 56871.20 88888.00 2018-07-10 01:33:31.413 191 11499.11 86.87 56871.16 88888.00 2018-07-10 01:33:31.913 191 11499.07 86.88 56871.21 88888.00 2018-07-10 01:33:32.413 191 11499.08 86.87 56871.21 88888.00 2018-07-10 01:33:32.913 191 11499.10 86.88 56871.20 88888.00 2018-07-10 01:33:33.413 191 11499.11 86.92 56871.27 88888.00 2018-07-10 01:33:33.913 191 11499.13 86.88 56871.32 88888.00 2018-07-10 01:33:34.413 191 11499.14 86.85 56871.24 88888.00 2018-07-10 01:33:34.913 191 11499.11 86.82 56871.17 88888.00 2018-07-10 01:33:35.413 191 11499.15 86.85 56871.21 88888.00 2018-07-10 01:33:35.913 191 11499.11 86.87 56871.16 88888.00 2018-07-10 01:33:36.413 191 11499.10 86.88 56871.23 88888.00 2018-07-10 01:33:36.913 191 11499.15 86.88 56871.24 88888.00 2018-07-10 01:33:37.413 191 11499.09 86.85 56871.21 88888.00 2018-07-10 01:33:37.913 191 11499.13 86.82 56871.11 88888.00 2018-07-10 01:33:39.413 191 11499.14 86.86 56871.03 88888.00 2018-07-10 01:33:39.913 191 11499.17 86.89 56871.03 88888.00 2018-07-10 01:33:40.413 191 11499.18 86.87 56871.00 88888.00 2018-07-10 01:33:40.913 191 11499.15 86.85 56871.00 88888.00 2018-07-10 01:33:41.413 191 11499.20 86.87 56870.90 88888.00 2018-07-10 01:33:41.913 191 11499.23 86.85 56870.96 88888.00 2018-07-10 01:33:42.413 191 11499.20 86.81 56870.91 88888.00 2018-07-10 01:33:42.913 191 11499.23 86.83 56870.96 88888.00 2018-07-10 01:33:43.413 191 11499.21 86.86 56870.87 88888.00 2018-07-10 01:33:43.913 191 11499.21 86.89 56870.78 88888.00 2018-07-10 01:33:44.413 191 11499.24 86.87 56870.75 88888.00 2018-07-10 01:33:44.913 191 11499.28 86.88 56870.70 88888.00 2018-07-10 01:33:45.413 191 11499.18 86.91 56870.70 88888.00 2018-07-10 01:33:45.913 191 11499.23 86.91 56870.77 88888.00 2018-07-10 01:33:46.413 191 11499.27 86.89 56870.70 88888.00 2018-07-10 01:33:46.913 191 11499.20 86.87 56870.68 88888.00 2018-07-10 01:33:47.413 191 11499.22 86.89 56870.66 88888.00 2018-07-10 01:33:47.913 191 11499.24 86.89 56870.69 88888.00 2018-07-10 01:33:48.413 191 11499.20 86.89 56870.70 88888.00 2018-07-10 01:33:48.913 191 11499.21 86.94 56870.68 88888.00 2018-07-10 01:33:49.413 191 11499.27 86.91 56870.68 88888.00 2018-07-10 01:33:49.913 191 11499.27 86.89 56870.63 88888.00 2018-07-10 01:33:50.413 191 11499.23 86.93 56870.59 88888.00 2018-07-10 01:33:50.913 191 11499.28 86.92 56870.63 88888.00 2018-07-10 01:33:51.413 191 11499.22 86.89 56870.65 88888.00 2018-07-10 01:33:51.913 191 11499.16 86.93 56870.59 88888.00 2018-07-10 01:33:52.413 191 11499.25 86.94 56870.53 88888.00 2018-07-10 01:33:52.913 191 11499.24 86.93 56870.51 88888.00 2018-07-10 01:33:53.413 191 11499.25 86.92 56870.51 88888.00 2018-07-10 01:33:53.913 191 11499.30 86.88 56870.56 88888.00 2018-07-10 01:33:54.413 191 11499.27 86.83 56870.51 88888.00 2018-07-10 01:33:54.913 191 11499.28 86.86 56870.51 88888.00 2018-07-10 01:33:55.413 191 11499.36 86.88 56870.44 88888.00 2018-07-10 01:33:55.913 191 11499.35 86.94 56870.47 88888.00 2018-07-10 01:33:56.413 191 11499.28 86.93 56870.45 88888.00 2018-07-10 01:33:56.913 191 11499.31 86.93 56870.44 88888.00 2018-07-10 01:33:57.413 191 11499.32 86.96 56870.40 88888.00 2018-07-10 01:33:57.913 191 11499.28 86.98 56870.37 88888.00 2018-07-10 01:33:58.413 191 11499.31 86.95 56870.34 88888.00 2018-07-10 01:33:58.913 191 11499.30 86.91 56870.32 88888.00 2018-07-10 01:33:59.413 191 11499.29 86.91 56870.34 88888.00 2018-07-10 01:33:59.913 191 11499.36 86.93 56870.34 88888.00 2018-07-10 01:34:00.413 191 11499.41 86.93 56870.29 88888.00 2018-07-10 01:34:00.913 191 11499.31 86.96 56870.32 88888.00 2018-07-10 01:34:01.413 191 11499.30 86.98 56870.36 88888.00 2018-07-10 01:34:01.913 191 11499.34 86.92 56870.32 88888.00 2018-07-10 01:34:02.413 191 11499.27 86.91 56870.26 88888.00 2018-07-10 01:34:02.913 191 11499.30 86.91 56870.26 88888.00 2018-07-10 01:34:03.413 191 11499.37 86.91 56870.25 88888.00 2018-07-10 01:34:03.913 191 11499.35 86.89 56870.23 88888.00 2018-07-10 01:34:04.413 191 11499.28 86.91 56870.26 88888.00 2018-07-10 01:34:04.913 191 11499.34 86.95 56870.25 88888.00 2018-07-10 01:34:05.413 191 11499.37 86.94 56870.21 88888.00 2018-07-10 01:34:05.913 191 11499.31 86.96 56870.17 88888.00 2018-07-10 01:34:06.913 191 11499.34 86.88 56870.11 88888.00 2018-07-10 01:34:07.413 191 11499.34 86.93 56870.13 88888.00 2018-07-10 01:34:07.913 191 11499.37 86.94 56870.06 88888.00 2018-07-10 01:34:08.413 191 11499.37 86.94 56870.01 88888.00 2018-07-10 01:34:08.913 191 11499.31 86.98 56869.98 88888.00 2018-07-10 01:34:09.413 191 11499.35 87.03 56869.95 88888.00 2018-07-10 01:34:09.913 191 11499.36 87.02 56869.97 88888.00 2018-07-10 01:34:10.413 191 11499.37 87.06 56869.97 88888.00 2018-07-10 01:34:10.913 191 11499.41 87.05 56869.98 88888.00 2018-07-10 01:34:11.413 191 11499.38 87.05 56869.93 88888.00 2018-07-10 01:34:11.913 191 11499.39 87.05 56869.85 88888.00 2018-07-10 01:34:12.413 191 11499.44 87.05 56869.85 88888.00 2018-07-10 01:34:12.913 191 11499.46 87.02 56869.81 88888.00 2018-07-10 01:34:13.413 191 11499.38 87.00 56869.78 88888.00 2018-07-10 01:34:13.913 191 11499.46 87.03 56869.78 88888.00 2018-07-10 01:34:14.413 191 11499.50 87.01 56869.74 88888.00 2018-07-10 01:34:14.913 191 11499.39 87.01 56869.79 88888.00 2018-07-10 01:34:15.413 191 11499.38 87.03 56869.74 88888.00 2018-07-10 01:34:15.913 191 11499.45 87.01 56869.70 88888.00 2018-07-10 01:34:16.413 191 11499.48 87.00 56869.66 88888.00 2018-07-10 01:34:16.913 191 11499.52 87.01 56869.62 88888.00 2018-07-10 01:34:17.413 191 11499.53 86.99 56869.69 88888.00 2018-07-10 01:34:17.913 191 11499.52 87.05 56869.68 88888.00 2018-07-10 01:34:18.413 191 11499.57 87.06 56869.66 88888.00 2018-07-10 01:34:18.913 191 11499.59 87.03 56869.70 88888.00 2018-07-10 01:34:19.413 191 11499.55 87.06 56869.66 88888.00 2018-07-10 01:34:20.413 191 11499.58 87.09 56869.56 88888.00 2018-07-10 01:34:20.913 191 11499.56 87.12 56869.53 88888.00 2018-07-10 01:34:21.413 191 11499.59 87.12 56869.57 88888.00 2018-07-10 01:34:21.913 191 11499.62 87.13 56869.52 88888.00 2018-07-10 01:34:22.413 191 11499.59 87.08 56869.48 88888.00 2018-07-10 01:34:22.913 191 11499.56 87.12 56869.49 88888.00 2018-07-10 01:34:23.413 191 11499.66 87.15 56869.46 88888.00 2018-07-10 01:34:23.913 191 11499.65 87.13 56869.47 88888.00 2018-07-10 01:34:24.413 191 11499.59 87.08 56869.47 88888.00 2018-07-10 01:34:24.913 191 11499.57 87.09 56869.52 88888.00 2018-07-10 01:34:25.413 191 11499.62 87.12 56869.48 88888.00 2018-07-10 01:34:25.913 191 11499.57 87.06 56869.48 88888.00 2018-07-10 01:34:26.413 191 11499.60 87.08 56869.44 88888.00 2018-07-10 01:34:26.913 191 11499.65 87.08 56869.49 88888.00 2018-07-10 01:34:27.413 191 11499.63 87.09 56869.47 88888.00 2018-07-10 01:34:27.913 191 11499.67 87.07 56869.43 88888.00 2018-07-10 01:34:28.413 191 11499.70 87.09 56869.42 88888.00 2018-07-10 01:34:28.913 191 11499.63 87.14 56869.41 88888.00 2018-07-10 01:34:29.413 191 11499.66 87.16 56869.42 88888.00 2018-07-10 01:34:30.413 191 11499.60 87.13 56869.30 88888.00 2018-07-10 01:34:30.913 191 11499.63 87.14 56869.36 88888.00 2018-07-10 01:34:31.413 191 11499.70 87.17 56869.35 88888.00 2018-07-10 01:34:31.913 191 11499.62 87.20 56869.33 88888.00 2018-07-10 01:34:32.413 191 11499.66 87.30 56869.34 88888.00 2018-07-10 01:34:32.913 191 11499.73 87.28 56869.35 88888.00 2018-07-10 01:34:33.413 191 11499.72 87.25 56869.30 88888.00 2018-07-10 01:34:33.913 191 11499.74 87.25 56869.25 88888.00 2018-07-10 01:34:34.413 191 11499.76 87.28 56869.23 88888.00 2018-07-10 01:34:34.913 191 11499.72 87.32 56869.24 88888.00 2018-07-10 01:34:35.413 191 11499.70 87.32 56869.23 88888.00 2018-07-10 01:34:35.913 191 11499.74 87.32 56869.21 88888.00 2018-07-10 01:34:36.413 191 11499.73 87.29 56869.16 88888.00 2018-07-10 01:34:36.913 191 11499.73 87.32 56869.18 88888.00 2018-07-10 01:34:37.413 191 11499.83 87.33 56869.17 88888.00 2018-07-10 01:34:37.913 191 11499.81 87.32 56869.15 88888.00 2018-07-10 01:34:38.404 191 11499.78 87.34 56869.09 88888.00 2018-07-10 01:34:38.904 191 11499.80 87.37 56869.11 88888.00 2018-07-10 01:34:39.404 191 11499.74 87.36 56869.11 88888.00 2018-07-10 01:34:39.904 191 11499.69 87.37 56869.11 88888.00 2018-07-10 01:34:40.404 191 11499.71 87.40 56869.12 88888.00 2018-07-10 01:34:40.904 191 11499.79 87.43 56869.14 88888.00 2018-07-10 01:34:41.404 191 11499.77 87.41 56869.11 88888.00 2018-07-10 01:34:41.904 191 11499.84 87.40 56869.05 88888.00 2018-07-10 01:34:42.404 191 11499.84 87.42 56868.96 88888.00 2018-07-10 01:34:42.904 191 11499.71 87.42 56868.95 88888.00 2018-07-10 01:34:43.404 191 11499.71 87.46 56868.97 88888.00 2018-07-10 01:34:43.904 191 11499.73 87.43 56868.95 88888.00 2018-07-10 01:34:44.404 191 11499.67 87.42 56868.90 88888.00 2018-07-10 01:34:44.904 191 11499.70 87.43 56868.95 88888.00 2018-07-10 01:34:45.404 191 11499.77 87.41 56869.01 88888.00 2018-07-10 01:34:45.904 191 11499.79 87.41 56868.99 88888.00 2018-07-10 01:34:46.404 191 11499.80 87.42 56868.92 88888.00 2018-07-10 01:34:46.904 191 11499.85 87.40 56868.84 88888.00 2018-07-10 01:34:47.404 191 11499.78 87.41 56868.79 88888.00 2018-07-10 01:34:47.904 191 11499.79 87.43 56868.79 88888.00 2018-07-10 01:34:48.404 191 11499.85 87.42 56868.78 88888.00 2018-07-10 01:34:48.904 191 11499.80 87.43 56868.83 88888.00 2018-07-10 01:34:49.404 191 11499.80 87.46 56868.83 88888.00 2018-07-10 01:34:49.904 191 11499.80 87.48 56868.79 88888.00 2018-07-10 01:34:50.404 191 11499.79 87.46 56868.80 88888.00 2018-07-10 01:34:50.904 191 11499.80 87.43 56868.80 88888.00 2018-07-10 01:34:51.404 191 11499.86 87.47 56868.77 88888.00 2018-07-10 01:34:51.904 191 11499.79 87.46 56868.76 88888.00 2018-07-10 01:34:52.404 191 11499.76 87.47 56868.79 88888.00 2018-07-10 01:34:52.904 191 11499.79 87.47 56868.78 88888.00 2018-07-10 01:34:53.404 191 11499.80 87.47 56868.82 88888.00 2018-07-10 01:34:53.904 191 11499.78 87.43 56868.77 88888.00 2018-07-10 01:34:54.404 191 11499.83 87.44 56868.66 88888.00 2018-07-10 01:34:54.904 191 11499.87 87.48 56868.61 88888.00 2018-07-10 01:34:55.404 191 11499.88 87.48 56868.61 88888.00 2018-07-10 01:34:55.904 191 11499.90 87.51 56868.56 88888.00 2018-07-10 01:34:56.404 191 11499.86 87.54 56868.51 88888.00 2018-07-10 01:34:56.904 191 11499.81 87.55 56868.53 88888.00 2018-07-10 01:34:57.404 191 11499.84 87.55 56868.58 88888.00 2018-07-10 01:34:57.904 191 11499.88 87.55 56868.57 88888.00 2018-07-10 01:34:58.404 191 11499.95 87.57 56868.56 88888.00 2018-07-10 01:34:58.904 191 11499.95 87.58 56868.63 88888.00 2018-07-10 01:34:59.904 191 11499.92 87.48 56868.53 88888.00 2018-07-10 01:35:00.404 191 11499.91 87.50 56868.53 88888.00 2018-07-10 01:35:00.904 191 11499.92 87.49 56868.52 88888.00 2018-07-10 01:35:01.904 191 11499.90 87.50 56868.46 88888.00 2018-07-10 01:35:02.404 191 11499.98 87.50 56868.46 88888.00 2018-07-10 01:35:02.904 191 11499.92 87.54 56868.43 88888.00 2018-07-10 01:35:03.404 191 11499.91 87.53 56868.41 88888.00 2018-07-10 01:35:03.904 191 11499.97 87.51 56868.39 88888.00 2018-07-10 01:35:04.404 191 11499.92 87.56 56868.37 88888.00 2018-07-10 01:35:04.904 191 11499.90 87.63 56868.35 88888.00 2018-07-10 01:35:05.404 191 11499.94 87.58 56868.41 88888.00 2018-07-10 01:35:05.904 191 11499.88 87.56 56868.39 88888.00 2018-07-10 01:35:06.404 191 11499.94 87.55 56868.34 88888.00 2018-07-10 01:35:06.904 191 11499.99 87.55 56868.34 88888.00 2018-07-10 01:35:07.404 191 11499.97 87.57 56868.21 88888.00 2018-07-10 01:35:07.904 191 11499.93 87.60 56868.20 88888.00 2018-07-10 01:35:08.404 191 11500.01 87.63 56868.27 88888.00 2018-07-10 01:35:08.904 191 11499.99 87.61 56868.27 88888.00 2018-07-10 01:35:09.904 191 11500.08 87.50 56868.21 88888.00 2018-07-10 01:35:10.404 191 11500.05 87.53 56868.13 88888.00 2018-07-10 01:35:10.904 191 11499.99 87.57 56868.11 88888.00 2018-07-10 01:35:11.904 191 11500.05 87.62 56868.20 88888.00 2018-07-10 01:35:12.404 191 11499.98 87.63 56868.16 88888.00 2018-07-10 01:35:12.904 191 11500.01 87.62 56868.15 88888.00 2018-07-10 01:35:13.404 191 11500.04 87.60 56868.06 88888.00 2018-07-10 01:35:13.904 191 11499.98 87.60 56868.01 88888.00 2018-07-10 01:35:14.404 191 11499.99 87.56 56868.02 88888.00 2018-07-10 01:35:14.904 191 11500.07 87.56 56868.02 88888.00 2018-07-10 01:35:15.404 191 11500.04 87.54 56867.99 88888.00 2018-07-10 01:35:15.904 191 11499.99 87.56 56868.02 88888.00 2018-07-10 01:35:16.404 191 11500.07 87.56 56867.99 88888.00 2018-07-10 01:35:16.904 191 11500.02 87.56 56867.96 88888.00 2018-07-10 01:35:17.404 191 11500.06 87.60 56867.99 88888.00 2018-07-10 01:35:17.904 191 11500.11 87.62 56867.96 88888.00 2018-07-10 01:35:18.404 191 11499.97 87.60 56867.93 88888.00 2018-07-10 01:35:18.904 191 11500.00 87.64 56867.81 88888.00 2018-07-10 01:35:19.404 191 11500.07 87.66 56867.83 88888.00 2018-07-10 01:35:19.904 191 11500.04 87.61 56867.83 88888.00 2018-07-10 01:35:20.404 191 11500.04 87.62 56867.75 88888.00 2018-07-10 01:35:20.904 191 11500.07 87.55 56867.74 88888.00 2018-07-10 01:35:21.404 191 11500.06 87.53 56867.68 88888.00 2018-07-10 01:35:21.904 191 11500.08 87.53 56867.70 88888.00 2018-07-10 01:35:22.404 191 11500.16 87.60 56867.76 88888.00 2018-07-10 01:35:22.904 191 11500.12 87.60 56867.74 88888.00 2018-07-10 01:35:23.404 191 11500.11 87.58 56867.76 88888.00 2018-07-10 01:35:23.904 191 11500.11 87.54 56867.80 88888.00 2018-07-10 01:35:24.404 191 11500.05 87.51 56867.74 88888.00 2018-07-10 01:35:24.904 191 11500.06 87.56 56867.77 88888.00 2018-07-10 01:35:25.404 191 11500.11 87.54 56867.76 88888.00 2018-07-10 01:35:25.904 191 11500.13 87.58 56867.80 88888.00 2018-07-10 01:35:26.404 191 11500.06 87.60 56867.80 88888.00 2018-07-10 01:35:26.904 191 11500.12 87.54 56867.74 88888.00 2018-07-10 01:35:27.404 191 11500.15 87.53 56867.77 88888.00 2018-07-10 01:35:27.904 191 11500.08 87.50 56867.69 88888.00 2018-07-10 01:35:28.404 191 11500.11 87.53 56867.68 88888.00 2018-07-10 01:35:28.904 191 11500.14 87.54 56867.69 88888.00 2018-07-10 01:35:29.404 191 11500.14 87.50 56867.64 88888.00 2018-07-10 01:35:29.904 191 11500.18 87.55 56867.69 88888.00 2018-07-10 01:35:30.404 191 11500.21 87.51 56867.64 88888.00 2018-07-10 01:35:30.904 191 11500.18 87.51 56867.63 88888.00 2018-07-10 01:35:31.404 191 11500.15 87.56 56867.67 88888.00 2018-07-10 01:35:31.904 191 11500.18 87.54 56867.66 88888.00 2018-07-10 01:35:32.404 191 11500.12 87.50 56867.75 88888.00 2018-07-10 01:35:32.904 191 11500.11 87.50 56867.67 88888.00 2018-07-10 01:35:33.404 191 11500.15 87.48 56867.62 88888.00 2018-07-10 01:35:33.904 191 11500.15 87.50 56867.68 88888.00 2018-07-10 01:35:34.404 191 11500.15 87.50 56867.68 88888.00 2018-07-10 01:35:34.904 191 11500.21 87.48 56867.69 88888.00 2018-07-10 01:35:35.404 191 11500.24 87.47 56867.60 88888.00 2018-07-10 01:35:35.904 191 11500.18 87.48 56867.58 88888.00 2018-07-10 01:35:36.404 191 11500.24 87.53 56867.61 88888.00 2018-07-10 01:35:36.904 191 11500.24 87.50 56867.61 88888.00 2018-07-10 01:35:37.404 191 11500.21 87.46 56867.61 88888.00 2018-07-10 01:35:37.904 191 11500.25 87.46 56867.68 88888.00 2018-07-10 01:35:38.404 191 11500.28 87.48 56867.70 88888.00 2018-07-10 01:35:38.904 191 11500.26 87.55 56867.63 88888.00 2018-07-10 01:35:39.404 191 11500.28 87.57 56867.58 88888.00 2018-07-10 01:35:39.904 191 11500.21 87.54 56867.57 88888.00 2018-07-10 01:35:40.404 191 11500.12 87.53 56867.67 88888.00 2018-07-10 01:35:40.904 191 11500.14 87.51 56867.70 88888.00 2018-07-10 01:35:41.404 191 11500.18 87.53 56867.70 88888.00 2018-07-10 01:35:41.904 191 11500.13 87.49 56867.67 88888.00 2018-07-10 01:35:42.404 191 11500.16 87.50 56867.70 88888.00 2018-07-10 01:35:43.404 191 11500.19 87.50 56867.62 88888.00 2018-07-10 01:35:43.904 191 11500.19 87.50 56867.60 88888.00 2018-07-10 01:35:44.404 191 11500.21 87.50 56867.57 88888.00 2018-07-10 01:35:44.904 191 11500.14 87.55 56867.58 88888.00 2018-07-10 01:35:45.404 191 11500.18 87.56 56867.63 88888.00 2018-07-10 01:35:45.904 191 11500.21 87.54 56867.60 88888.00 2018-07-10 01:35:46.404 191 11500.16 87.54 56867.60 88888.00 2018-07-10 01:35:46.904 191 11500.19 87.56 56867.63 88888.00 2018-07-10 01:35:47.404 191 11500.28 87.57 56867.63 88888.00 2018-07-10 01:35:47.904 191 11500.27 87.55 56867.66 88888.00 2018-07-10 01:35:48.404 191 11500.19 87.55 56867.66 88888.00 2018-07-10 01:35:48.904 191 11500.24 87.55 56867.68 88888.00 2018-07-10 01:35:49.404 191 11500.18 87.50 56867.68 88888.00 2018-07-10 01:35:49.904 191 11500.16 87.55 56867.69 88888.00 2018-07-10 01:35:50.404 191 11500.21 87.55 56867.71 88888.00 2018-07-10 01:35:50.904 191 11500.21 87.56 56867.74 88888.00 2018-07-10 01:35:51.404 191 11500.18 87.62 56867.74 88888.00 2018-07-10 01:35:51.904 191 11500.21 87.57 56867.67 88888.00 2018-07-10 01:35:52.404 191 11500.13 87.55 56867.63 88888.00 2018-07-10 01:35:52.904 191 11500.07 87.55 56867.71 88888.00 2018-07-10 01:35:53.404 191 11500.14 87.57 56867.79 88888.00 2018-07-10 01:35:53.904 191 11500.13 87.58 56867.80 88888.00 2018-07-10 01:35:54.404 191 11500.08 87.56 56867.82 88888.00 2018-07-10 01:35:54.904 191 11500.12 87.56 56867.76 88888.00 2018-07-10 01:35:55.404 191 11500.08 87.56 56867.71 88888.00 2018-07-10 01:35:55.904 191 11500.06 87.54 56867.69 88888.00 2018-07-10 01:35:56.404 191 11500.11 87.61 56867.75 88888.00 2018-07-10 01:35:56.904 191 11500.11 87.55 56867.77 88888.00 2018-07-10 01:35:57.404 191 11500.08 87.54 56867.81 88888.00 2018-07-10 01:35:57.904 191 11500.12 87.55 56867.73 88888.00 2018-07-10 01:35:58.404 191 11500.11 87.53 56867.74 88888.00 2018-07-10 01:35:58.904 191 11500.06 87.50 56867.88 88888.00 2018-07-10 01:35:59.404 191 11500.11 87.53 56867.94 88888.00 2018-07-10 01:35:59.904 191 11500.11 87.50 56867.94 88888.00 2018-07-10 01:36:00.404 191 11500.06 87.48 56867.80 88888.00 2018-07-10 01:36:00.904 191 11500.05 87.53 56867.77 88888.00 2018-07-10 01:36:01.404 191 11500.11 87.51 56867.79 88888.00 2018-07-10 01:36:01.904 191 11500.04 87.51 56867.79 88888.00 2018-07-10 01:36:02.404 191 11500.04 87.46 56867.75 88888.00 2018-07-10 01:36:02.904 191 11500.08 87.42 56867.75 88888.00 2018-07-10 01:36:03.404 191 11500.05 87.46 56867.75 88888.00 2018-07-10 01:36:03.904 191 11500.04 87.47 56867.81 88888.00 2018-07-10 01:36:04.404 191 11500.02 87.48 56867.79 88888.00 2018-07-10 01:36:04.904 191 11499.95 87.47 56867.74 88888.00 2018-07-10 01:36:05.404 191 11499.93 87.47 56867.71 88888.00 2018-07-10 01:36:05.904 191 11500.01 87.47 56867.77 88888.00 2018-07-10 01:36:06.404 191 11499.98 87.46 56867.82 88888.00 2018-07-10 01:36:06.904 191 11499.97 87.47 56867.92 88888.00 2018-07-10 01:36:07.404 191 11499.99 87.48 56867.88 88888.00 2018-07-10 01:36:07.904 191 11499.98 87.47 56867.87 88888.00 2018-07-10 01:36:08.404 191 11500.01 87.41 56867.92 88888.00 2018-07-10 01:36:08.904 191 11500.04 87.48 56867.90 88888.00 2018-07-10 01:36:09.404 191 11499.97 87.49 56867.90 88888.00 2018-07-10 01:36:09.904 191 11499.90 87.49 56867.92 88888.00 2018-07-10 01:36:10.404 191 11499.93 87.47 56867.89 88888.00 2018-07-10 01:36:10.904 191 11499.91 87.46 56867.95 88888.00 2018-07-10 01:36:11.404 191 11499.91 87.47 56868.00 88888.00 2018-07-10 01:36:11.904 191 11500.05 87.46 56867.94 88888.00 2018-07-10 01:36:12.404 191 11500.01 87.42 56867.87 88888.00 2018-07-10 01:36:12.904 191 11499.92 87.46 56867.95 88888.00 2018-07-10 01:36:13.404 191 11499.92 87.49 56868.02 88888.00 2018-07-10 01:36:13.904 191 11499.94 87.47 56868.02 88888.00 2018-07-10 01:36:14.904 191 11499.91 87.43 56868.02 88888.00 2018-07-10 01:36:15.404 191 11499.90 87.39 56868.05 88888.00 2018-07-10 01:36:15.904 191 11499.87 87.36 56868.02 88888.00 2018-07-10 01:36:16.404 191 11499.88 87.41 56868.06 88888.00 2018-07-10 01:36:16.904 191 11499.87 87.35 56868.01 88888.00 2018-07-10 01:36:17.404 191 11499.86 87.37 56868.01 88888.00 2018-07-10 01:36:17.904 191 11499.87 87.43 56868.01 88888.00 2018-07-10 01:36:18.404 191 11499.93 87.42 56867.99 88888.00 2018-07-10 01:36:18.904 191 11499.90 87.46 56868.05 88888.00 2018-07-10 01:36:19.404 191 11499.86 87.49 56868.09 88888.00 2018-07-10 01:36:19.904 191 11499.90 87.46 56868.09 88888.00 2018-07-10 01:36:20.404 191 11499.80 87.40 56868.09 88888.00 2018-07-10 01:36:20.904 191 11499.86 87.42 56868.08 88888.00 2018-07-10 01:36:21.404 191 11499.88 87.47 56868.12 88888.00 2018-07-10 01:36:21.904 191 11499.81 87.42 56868.09 88888.00 2018-07-10 01:36:22.404 191 11499.76 87.40 56868.14 88888.00 2018-07-10 01:36:22.904 191 11499.84 87.37 56868.14 88888.00 2018-07-10 01:36:23.404 191 11499.81 87.36 56868.07 88888.00 2018-07-10 01:36:23.904 191 11499.78 87.40 56868.05 88888.00 2018-07-10 01:36:24.404 191 11499.86 87.41 56868.05 88888.00 2018-07-10 01:36:24.904 191 11499.85 87.36 56868.02 88888.00 2018-07-10 01:36:25.404 191 11499.83 87.37 56868.07 88888.00 2018-07-10 01:36:25.904 191 11499.86 87.39 56868.11 88888.00 2018-07-10 01:36:26.404 191 11499.84 87.34 56868.05 88888.00 2018-07-10 01:36:26.904 191 11499.78 87.35 56868.09 88888.00 2018-07-10 01:36:27.404 191 11499.76 87.39 56868.09 88888.00 2018-07-10 01:36:27.904 191 11499.77 87.37 56868.05 88888.00 2018-07-10 01:36:28.404 191 11499.77 87.40 56868.08 88888.00 2018-07-10 01:36:28.904 191 11499.81 87.42 56868.08 88888.00 2018-07-10 01:36:29.404 191 11499.78 87.36 56868.08 88888.00 2018-07-10 01:36:29.904 191 11499.69 87.36 56868.09 88888.00 2018-07-10 01:36:30.404 191 11499.73 87.34 56868.11 88888.00 2018-07-10 01:36:30.904 191 11499.73 87.30 56868.14 88888.00 2018-07-10 01:36:31.404 191 11499.71 87.32 56868.16 88888.00 2018-07-10 01:36:31.904 191 11499.79 87.37 56868.18 88888.00 2018-07-10 01:36:32.904 191 11499.67 87.35 56868.20 88888.00 2018-07-10 01:36:33.404 191 11499.72 87.34 56868.19 88888.00 2018-07-10 01:36:33.904 191 11499.70 87.34 56868.21 88888.00 2018-07-10 01:36:34.404 191 11499.63 87.41 56868.22 88888.00 2018-07-10 01:36:34.904 191 11499.67 87.40 56868.25 88888.00 2018-07-10 01:36:35.404 191 11499.78 87.35 56868.24 88888.00 2018-07-10 01:36:35.904 191 11499.71 87.33 56868.25 88888.00 2018-07-10 01:36:36.404 191 11499.62 87.37 56868.27 88888.00 2018-07-10 01:36:36.904 191 11499.64 87.37 56868.30 88888.00 2018-07-10 01:36:37.404 191 11499.59 87.34 56868.28 88888.00 2018-07-10 01:36:37.905 191 11499.60 87.36 56868.34 88888.00 2018-07-10 01:36:38.405 191 11499.70 87.34 56868.39 88888.00 2018-07-10 01:36:38.905 191 11499.67 87.36 56868.35 88888.00 2018-07-10 01:36:39.405 191 11499.59 87.36 56868.31 88888.00 2018-07-10 01:36:39.905 191 11499.64 87.37 56868.34 88888.00 2018-07-10 01:36:40.405 191 11499.65 87.37 56868.41 88888.00 2018-07-10 01:36:40.905 191 11499.63 87.42 56868.40 88888.00 2018-07-10 01:36:41.405 191 11499.63 87.42 56868.33 88888.00 2018-07-10 01:36:41.905 191 11499.64 87.37 56868.39 88888.00 2018-07-10 01:36:42.405 191 11499.64 87.36 56868.43 88888.00 2018-07-10 01:36:42.905 191 11499.70 87.41 56868.45 88888.00 2018-07-10 01:36:43.405 191 11499.63 87.40 56868.47 88888.00 2018-07-10 01:36:43.905 191 11499.59 87.43 56868.45 88888.00 2018-07-10 01:36:44.405 191 11499.64 87.42 56868.41 88888.00 2018-07-10 01:36:44.905 191 11499.55 87.42 56868.45 88888.00 2018-07-10 01:36:45.405 191 11499.52 87.43 56868.52 88888.00 2018-07-10 01:36:45.905 191 11499.60 87.42 56868.53 88888.00 2018-07-10 01:36:46.405 191 11499.60 87.41 56868.52 88888.00 2018-07-10 01:36:46.905 191 11499.53 87.47 56868.48 88888.00 2018-07-10 01:36:47.405 191 11499.56 87.48 56868.51 88888.00 2018-07-10 01:36:47.905 191 11499.59 87.43 56868.52 88888.00 2018-07-10 01:36:48.405 191 11499.57 87.43 56868.54 88888.00 2018-07-10 01:36:48.905 191 11499.60 87.44 56868.54 88888.00 2018-07-10 01:36:49.405 191 11499.56 87.40 56868.57 88888.00 2018-07-10 01:36:49.905 191 11499.56 87.36 56868.51 88888.00 2018-07-10 01:36:50.405 191 11499.63 87.36 56868.47 88888.00 2018-07-10 01:36:50.905 191 11499.65 87.36 56868.54 88888.00 2018-07-10 01:36:51.405 191 11499.60 87.37 56868.53 88888.00 2018-07-10 01:36:51.905 191 11499.58 87.42 56868.58 88888.00 2018-07-10 01:36:52.405 191 11499.62 87.42 56868.60 88888.00 2018-07-10 01:36:52.905 191 11499.58 87.41 56868.58 88888.00 2018-07-10 01:36:53.405 191 11499.52 87.43 56868.61 88888.00 2018-07-10 01:36:53.905 191 11499.62 87.41 56868.66 88888.00 2018-07-10 01:36:54.405 191 11499.53 87.41 56868.66 88888.00 2018-07-10 01:36:54.905 191 11499.53 87.42 56868.70 88888.00 2018-07-10 01:36:55.405 191 11499.58 87.42 56868.70 88888.00 2018-07-10 01:36:56.405 191 11499.55 87.43 56868.73 88888.00 2018-07-10 01:36:56.905 191 11499.56 87.43 56868.78 88888.00 2018-07-10 01:36:57.405 191 11499.50 87.43 56868.86 88888.00 2018-07-10 01:36:57.905 191 11499.53 87.43 56868.78 88888.00 2018-07-10 01:36:58.405 191 11499.57 87.43 56868.78 88888.00 2018-07-10 01:36:58.905 191 11499.51 87.44 56868.79 88888.00 2018-07-10 01:36:59.405 191 11499.50 87.43 56868.80 88888.00 2018-07-10 01:36:59.905 191 11499.57 87.43 56868.88 88888.00 2018-07-10 01:37:00.405 191 11499.52 87.46 56868.83 88888.00 2018-07-10 01:37:00.905 191 11499.49 87.46 56868.83 88888.00 2018-07-10 01:37:01.405 191 11499.52 87.50 56868.83 88888.00 2018-07-10 01:37:01.905 191 11499.51 87.49 56868.86 88888.00 2018-07-10 01:37:02.405 191 11499.44 87.44 56868.84 88888.00 2018-07-10 01:37:02.905 191 11499.52 87.44 56868.82 88888.00 2018-07-10 01:37:03.405 191 11499.50 87.44 56868.78 88888.00 2018-07-10 01:37:03.905 191 11499.48 87.47 56868.89 88888.00 2018-07-10 01:37:04.405 191 11499.52 87.49 56868.83 88888.00 2018-07-10 01:37:04.905 191 11499.53 87.50 56868.83 88888.00 2018-07-10 01:37:05.405 191 11499.45 87.48 56868.83 88888.00 2018-07-10 01:37:05.905 191 11499.43 87.49 56868.83 88888.00 2018-07-10 01:37:06.405 191 11499.44 87.50 56868.86 88888.00 2018-07-10 01:37:06.905 191 11499.41 87.46 56868.97 88888.00 2018-07-10 01:37:07.405 191 11499.49 87.47 56869.01 88888.00 2018-07-10 01:37:07.905 191 11499.49 87.48 56868.98 88888.00 2018-07-10 01:37:08.405 191 11499.42 87.47 56869.01 88888.00 2018-07-10 01:37:08.905 191 11499.41 87.46 56868.97 88888.00 2018-07-10 01:37:09.405 191 11499.44 87.48 56868.95 88888.00 2018-07-10 01:37:09.905 191 11499.44 87.46 56868.93 88888.00 2018-07-10 01:37:10.405 191 11499.52 87.46 56869.01 88888.00 2018-07-10 01:37:10.905 191 11499.51 87.47 56869.05 88888.00 2018-07-10 01:37:11.405 191 11499.46 87.48 56869.02 88888.00 2018-07-10 01:37:11.905 191 11499.42 87.48 56869.06 88888.00 2018-07-10 01:37:12.405 191 11499.49 87.47 56869.03 88888.00 2018-07-10 01:37:12.905 191 11499.39 87.44 56869.03 88888.00 2018-07-10 01:37:13.405 191 11499.38 87.47 56869.09 88888.00 2018-07-10 01:37:13.905 191 11499.46 87.47 56869.15 88888.00 2018-07-10 01:37:14.405 191 11499.37 87.47 56869.09 88888.00 2018-07-10 01:37:14.905 191 11499.41 87.46 56869.05 88888.00 2018-07-10 01:37:15.405 191 11499.48 87.40 56869.08 88888.00 2018-07-10 01:37:15.905 191 11499.43 87.43 56869.10 88888.00 2018-07-10 01:37:16.405 191 11499.43 87.48 56869.11 88888.00 2018-07-10 01:37:16.905 191 11499.46 87.48 56869.11 88888.00 2018-07-10 01:37:17.405 191 11499.48 87.44 56869.12 88888.00 2018-07-10 01:37:17.905 191 11499.48 87.49 56869.06 88888.00 2018-07-10 01:37:18.405 191 11499.46 87.46 56869.03 88888.00 2018-07-10 01:37:18.905 191 11499.49 87.44 56869.06 88888.00 2018-07-10 01:37:19.405 191 11499.38 87.46 56869.09 88888.00 2018-07-10 01:37:19.905 191 11499.45 87.47 56869.16 88888.00 2018-07-10 01:37:20.405 191 11499.43 87.47 56869.12 88888.00 2018-07-10 01:37:20.905 191 11499.37 87.46 56869.10 88888.00 2018-07-10 01:37:21.405 191 11499.43 87.44 56869.12 88888.00 2018-07-10 01:37:21.905 191 11499.48 87.46 56869.16 88888.00 2018-07-10 01:37:22.405 191 11499.43 87.39 56869.15 88888.00 2018-07-10 01:37:22.905 191 11499.41 87.46 56869.11 88888.00 2018-07-10 01:37:23.405 191 11499.45 87.43 56869.11 88888.00 2018-07-10 01:37:23.905 191 11499.35 87.43 56869.12 88888.00 2018-07-10 01:37:24.405 191 11499.38 87.44 56869.10 88888.00 2018-07-10 01:37:24.905 191 11499.44 87.40 56869.08 88888.00 2018-07-10 01:37:25.405 191 11499.37 87.41 56869.11 88888.00 2018-07-10 01:37:25.905 191 11499.41 87.42 56869.17 88888.00 2018-07-10 01:37:26.405 191 11499.45 87.40 56869.17 88888.00 2018-07-10 01:37:26.905 191 11499.41 87.42 56869.15 88888.00 2018-07-10 01:37:27.405 191 11499.39 87.43 56869.15 88888.00 2018-07-10 01:37:27.905 191 11499.39 87.46 56869.18 88888.00 2018-07-10 01:37:28.405 191 11499.42 87.43 56869.14 88888.00 2018-07-10 01:37:28.905 191 11499.41 87.44 56869.16 88888.00 2018-07-10 01:37:29.405 191 11499.42 87.44 56869.23 88888.00 2018-07-10 01:37:29.905 191 11499.36 87.41 56869.22 88888.00 2018-07-10 01:37:30.405 191 11499.38 87.43 56869.21 88888.00 2018-07-10 01:37:30.905 191 11499.48 87.44 56869.17 88888.00 2018-07-10 01:37:31.405 191 11499.50 87.47 56869.20 88888.00 2018-07-10 01:37:31.905 191 11499.44 87.49 56869.23 88888.00 2018-07-10 01:37:32.405 191 11499.45 87.47 56869.24 88888.00 2018-07-10 01:37:32.905 191 11499.39 87.43 56869.21 88888.00 2018-07-10 01:37:33.405 191 11499.34 87.48 56869.21 88888.00 2018-07-10 01:37:33.905 191 11499.38 87.50 56869.25 88888.00 2018-07-10 01:37:34.405 191 11499.38 87.49 56869.25 88888.00 2018-07-10 01:37:34.905 191 11499.37 87.47 56869.21 88888.00 2018-07-10 01:37:35.405 191 11499.42 87.47 56869.20 88888.00 2018-07-10 01:37:35.905 191 11499.43 87.41 56869.27 88888.00 2018-07-10 01:37:36.405 191 11499.38 87.42 56869.31 88888.00 2018-07-10 01:37:36.905 191 11499.37 87.44 56869.35 88888.00 2018-07-10 01:37:37.405 191 11499.38 87.43 56869.20 88888.00 2018-07-10 01:37:37.905 191 11499.36 87.43 56869.22 88888.00 2018-07-10 01:37:38.405 191 11499.37 87.46 56869.23 88888.00 2018-07-10 01:37:38.905 191 11499.43 87.44 56869.16 88888.00 2018-07-10 01:37:39.405 191 11499.36 87.41 56869.15 88888.00 2018-07-10 01:37:39.905 191 11499.36 87.43 56869.22 88888.00 2018-07-10 01:37:40.405 191 11499.38 87.42 56869.22 88888.00 2018-07-10 01:37:40.905 191 11499.34 87.43 56869.14 88888.00 2018-07-10 01:37:41.405 191 11499.34 87.48 56869.16 88888.00 2018-07-10 01:37:41.905 191 11499.37 87.48 56869.23 88888.00 2018-07-10 01:37:42.405 191 11499.34 87.46 56869.24 88888.00 2018-07-10 01:37:42.905 191 11499.34 87.35 56869.25 88888.00 2018-07-10 01:37:43.405 191 11499.39 87.27 56869.22 88888.00 2018-07-10 01:37:43.905 191 11499.31 87.44 56869.24 88888.00 2018-07-10 01:37:44.405 191 11499.37 87.50 56869.24 88888.00 2018-07-10 01:37:44.905 191 11499.43 87.49 56869.27 88888.00 2018-07-10 01:37:45.905 191 11499.34 87.49 56869.30 88888.00 2018-07-10 01:37:46.405 191 11499.43 87.53 56869.27 88888.00 2018-07-10 01:37:46.905 191 11499.41 87.46 56869.25 88888.00 2018-07-10 01:37:47.405 191 11499.34 87.46 56869.25 88888.00 2018-07-10 01:37:47.905 191 11499.35 87.49 56869.22 88888.00 2018-07-10 01:37:48.405 191 11499.28 87.50 56869.18 88888.00 2018-07-10 01:37:48.905 191 11499.23 87.51 56869.21 88888.00 2018-07-10 01:37:49.405 191 11499.25 87.50 56869.14 88888.00 2018-07-10 01:37:49.905 191 11499.28 87.49 56869.16 88888.00 2018-07-10 01:37:50.405 191 11499.24 87.47 56869.22 88888.00 2018-07-10 01:37:50.905 191 11499.31 87.50 56869.22 88888.00 2018-07-10 01:37:51.405 191 11499.31 87.50 56869.18 88888.00 2018-07-10 01:37:51.905 191 11499.23 87.51 56869.18 88888.00 2018-07-10 01:37:52.405 191 11499.28 87.51 56869.21 88888.00 2018-07-10 01:37:52.905 191 11499.28 87.37 56869.23 88888.00 2018-07-10 01:37:53.405 191 11499.24 87.42 56869.20 88888.00 2018-07-10 01:37:53.905 191 11499.27 87.46 56869.18 88888.00 2018-07-10 01:37:54.405 191 11499.29 87.46 56869.20 88888.00 2018-07-10 01:37:54.905 191 11499.27 87.44 56869.22 88888.00 2018-07-10 01:37:55.405 191 11499.28 87.48 56869.21 88888.00 2018-07-10 01:37:55.905 191 11499.27 87.48 56869.20 88888.00 2018-07-10 01:37:56.405 191 11499.25 87.51 56869.22 88888.00 2018-07-10 01:37:56.905 191 11499.22 87.47 56869.16 88888.00 2018-07-10 01:37:57.405 191 11499.29 87.46 56869.14 88888.00 2018-07-10 01:37:57.905 191 11499.25 87.46 56869.18 88888.00 2018-07-10 01:37:58.405 191 11499.24 87.47 56869.23 88888.00 2018-07-10 01:37:58.905 191 11499.30 87.47 56869.20 88888.00 2018-07-10 01:37:59.405 191 11499.25 87.48 56869.21 88888.00 2018-07-10 01:37:59.905 191 11499.27 87.50 56869.20 88888.00 2018-07-10 01:38:00.405 191 11499.34 87.55 56869.17 88888.00 2018-07-10 01:38:00.905 191 11499.27 87.56 56869.16 88888.00 2018-07-10 01:38:01.405 191 11499.24 87.62 56869.24 88888.00 2018-07-10 01:38:01.905 191 11499.31 87.61 56869.27 88888.00 2018-07-10 01:38:02.405 191 11499.23 87.62 56869.21 88888.00 2018-07-10 01:38:02.905 191 11499.20 87.62 56869.23 88888.00 2018-07-10 01:38:03.405 191 11499.24 87.62 56869.27 88888.00 2018-07-10 01:38:03.905 191 11499.24 87.63 56869.20 88888.00 2018-07-10 01:38:04.405 191 11499.22 87.64 56869.16 88888.00 2018-07-10 01:38:04.905 191 11499.29 87.66 56869.16 88888.00 2018-07-10 01:38:05.405 191 11499.29 87.66 56869.18 88888.00 2018-07-10 01:38:05.905 191 11499.21 87.64 56869.16 88888.00 2018-07-10 01:38:06.405 191 11499.20 87.67 56869.09 88888.00 2018-07-10 01:38:06.905 191 11499.18 87.67 56869.11 88888.00 2018-07-10 01:38:07.405 191 11499.16 87.68 56869.11 88888.00 2018-07-10 01:38:07.905 191 11499.20 87.71 56869.11 88888.00 2018-07-10 01:38:08.405 191 11499.22 87.73 56869.10 88888.00 2018-07-10 01:38:08.905 191 11499.17 87.69 56869.16 88888.00 2018-07-10 01:38:09.405 191 11499.18 87.73 56869.20 88888.00 2018-07-10 01:38:09.905 191 11499.18 87.70 56869.23 88888.00 2018-07-10 01:38:10.405 191 11499.13 87.70 56869.17 88888.00 2018-07-10 01:38:10.905 191 11499.14 87.73 56869.22 88888.00 2018-07-10 01:38:11.405 191 11499.20 87.70 56869.23 88888.00 2018-07-10 01:38:11.905 191 11499.16 87.70 56869.20 88888.00 2018-07-10 01:38:12.405 191 11499.20 87.74 56869.16 88888.00 2018-07-10 01:38:12.905 191 11499.23 87.76 56869.16 88888.00 2018-07-10 01:38:13.405 191 11499.15 87.75 56869.16 88888.00 2018-07-10 01:38:13.905 191 11499.15 87.76 56869.17 88888.00 2018-07-10 01:38:14.405 191 11499.18 87.70 56869.12 88888.00 2018-07-10 01:38:14.905 191 11499.16 87.76 56869.11 88888.00 2018-07-10 01:38:15.405 191 11499.17 87.78 56869.15 88888.00 2018-07-10 01:38:15.905 191 11499.24 87.76 56869.05 88888.00 2018-07-10 01:38:16.405 191 11499.20 87.78 56869.09 88888.00 2018-07-10 01:38:16.905 191 11499.18 87.81 56869.15 88888.00 2018-07-10 01:38:17.405 191 11499.23 87.83 56869.14 88888.00 2018-07-10 01:38:17.905 191 11499.14 87.80 56869.12 88888.00 2018-07-10 01:38:18.405 191 11499.13 87.80 56869.15 88888.00 2018-07-10 01:38:18.905 191 11499.15 87.81 56869.09 88888.00 2018-07-10 01:38:19.405 191 11499.16 87.77 56869.10 88888.00 2018-07-10 01:38:19.905 191 11499.14 87.85 56869.10 88888.00 2018-07-10 01:38:20.405 191 11499.22 87.80 56869.03 88888.00 2018-07-10 01:38:20.905 191 11499.16 87.81 56869.02 88888.00 2018-07-10 01:38:21.405 191 11499.11 87.83 56869.02 88888.00 2018-07-10 01:38:21.905 191 11499.17 87.87 56869.01 88888.00 2018-07-10 01:38:22.405 191 11499.16 87.85 56868.99 88888.00 2018-07-10 01:38:22.905 191 11499.14 87.85 56868.97 88888.00 2018-07-10 01:38:23.405 191 11499.15 87.90 56869.02 88888.00 2018-07-10 01:38:23.905 191 11499.13 87.87 56869.05 88888.00 2018-07-10 01:38:24.405 191 11499.15 87.89 56869.01 88888.00 2018-07-10 01:38:24.905 191 11499.16 87.90 56868.92 88888.00 2018-07-10 01:38:25.405 191 11499.14 87.85 56868.93 88888.00 2018-07-10 01:38:25.905 191 11499.14 87.82 56868.88 88888.00 2018-07-10 01:38:26.405 191 11499.13 87.82 56868.83 88888.00 2018-07-10 01:38:26.905 191 11499.08 87.76 56868.80 88888.00 2018-07-10 01:38:27.405 191 11499.06 87.82 56868.80 88888.00 2018-07-10 01:38:27.905 191 11499.10 87.82 56868.79 88888.00 2018-07-10 01:38:28.405 191 11499.08 87.83 56868.72 88888.00 2018-07-10 01:38:29.405 191 11499.10 87.85 56868.72 88888.00 2018-07-10 01:38:29.905 191 11499.16 87.83 56868.67 88888.00 2018-07-10 01:38:30.405 191 11499.11 87.84 56868.63 88888.00 2018-07-10 01:38:30.905 191 11499.15 87.81 56868.63 88888.00 2018-07-10 01:38:31.405 191 11499.17 87.84 56868.60 88888.00 2018-07-10 01:38:31.905 191 11499.11 87.83 56868.66 88888.00 2018-07-10 01:38:32.405 191 11499.06 87.85 56868.70 88888.00 2018-07-10 01:38:32.905 191 11499.13 87.90 56868.63 88888.00 2018-07-10 01:38:33.405 191 11499.13 87.92 56868.59 88888.00 2018-07-10 01:38:33.905 191 11499.07 87.87 56868.60 88888.00 2018-07-10 01:38:34.405 191 11499.13 87.90 56868.60 88888.00 2018-07-10 01:38:34.905 191 11499.11 87.96 56868.61 88888.00 2018-07-10 01:38:35.405 191 11499.09 87.98 56868.63 88888.00 2018-07-10 01:38:35.905 191 11499.16 87.98 56868.61 88888.00 2018-07-10 01:38:36.405 191 11499.07 87.97 56868.60 88888.00 2018-07-10 01:38:36.905 191 11499.07 88.02 56868.56 88888.00 2018-07-10 01:38:37.405 191 11499.07 88.04 56868.53 88888.00 2018-07-10 01:38:37.905 191 11499.01 88.01 56868.56 88888.00 2018-07-10 01:38:38.405 191 11499.03 88.03 56868.53 88888.00 2018-07-10 01:38:38.905 191 11499.06 88.04 56868.51 88888.00 2018-07-10 01:38:39.406 191 11499.04 88.04 56868.52 88888.00 2018-07-10 01:38:39.906 191 11499.03 88.03 56868.52 88888.00 2018-07-10 01:38:40.406 191 11499.00 88.03 56868.45 88888.00 2018-07-10 01:38:40.906 191 11498.95 88.01 56868.40 88888.00 2018-07-10 01:38:41.406 191 11498.92 88.00 56868.40 88888.00 2018-07-10 01:38:41.906 191 11498.96 88.02 56868.40 88888.00 2018-07-10 01:38:42.406 191 11498.92 88.02 56868.33 88888.00 2018-07-10 01:38:42.906 191 11498.87 88.09 56868.32 88888.00 2018-07-10 01:38:43.406 191 11498.93 88.12 56868.34 88888.00 2018-07-10 01:38:43.906 191 11498.92 88.11 56868.40 88888.00 2018-07-10 01:38:44.406 191 11498.82 88.10 56868.43 88888.00 2018-07-10 01:38:44.906 191 11498.86 88.08 56868.34 88888.00 2018-07-10 01:38:45.406 191 11498.81 88.03 56868.31 88888.00 2018-07-10 01:38:45.906 191 11498.85 88.05 56868.30 88888.00 2018-07-10 01:38:46.406 191 11498.92 88.09 56868.22 88888.00 2018-07-10 01:38:46.906 191 11498.86 88.11 56868.24 88888.00 2018-07-10 01:38:47.406 191 11498.80 88.16 56868.26 88888.00 2018-07-10 01:38:47.906 191 11498.89 88.15 56868.24 88888.00 2018-07-10 01:38:48.406 191 11498.90 88.11 56868.25 88888.00 2018-07-10 01:38:48.906 191 11498.86 88.12 56868.24 88888.00 2018-07-10 01:38:49.406 191 11498.85 88.19 56868.25 88888.00 2018-07-10 01:38:49.906 191 11498.81 88.19 56868.14 88888.00 2018-07-10 01:38:50.906 191 11498.87 88.29 56868.20 88888.00 2018-07-10 01:38:51.406 191 11498.87 88.30 56868.20 88888.00 2018-07-10 01:38:51.906 191 11498.76 88.31 56868.25 88888.00 2018-07-10 01:38:52.406 191 11498.75 88.35 56868.21 88888.00 2018-07-10 01:38:52.906 191 11498.77 88.34 56868.20 88888.00 2018-07-10 01:38:53.406 191 11498.76 88.30 56868.18 88888.00 2018-07-10 01:38:53.906 191 11498.76 88.32 56868.15 88888.00 2018-07-10 01:38:54.406 191 11498.82 88.36 56868.20 88888.00 2018-07-10 01:38:54.906 191 11498.83 88.39 56868.24 88888.00 2018-07-10 01:38:55.406 191 11498.82 88.42 56868.27 88888.00 2018-07-10 01:38:55.906 191 11498.85 88.44 56868.22 88888.00 2018-07-10 01:38:56.406 191 11498.79 88.42 56868.25 88888.00 2018-07-10 01:38:56.906 191 11498.77 88.45 56868.24 88888.00 2018-07-10 01:38:57.406 191 11498.77 88.53 56868.27 88888.00 2018-07-10 01:38:57.906 191 11498.72 88.58 56868.21 88888.00 2018-07-10 01:38:58.406 191 11498.82 88.58 56868.14 88888.00 2018-07-10 01:38:58.906 191 11498.87 88.58 56868.16 88888.00 2018-07-10 01:38:59.406 191 11498.87 88.57 56868.14 88888.00 2018-07-10 01:38:59.906 191 11498.83 88.59 56868.15 88888.00 2018-07-10 01:39:00.906 191 11498.82 88.71 56868.15 88888.00 2018-07-10 01:39:01.406 191 11498.77 88.75 56868.28 88888.00 2018-07-10 01:39:01.906 191 11498.83 88.80 56868.24 88888.00 2018-07-10 01:39:02.406 191 11498.83 88.82 56868.21 88888.00 2018-07-10 01:39:02.906 191 11498.86 88.87 56868.20 88888.00 2018-07-10 01:39:03.406 191 11498.92 88.90 56868.20 88888.00 2018-07-10 01:39:03.906 191 11498.88 88.90 56868.19 88888.00 2018-07-10 01:39:04.406 191 11498.93 88.99 56868.25 88888.00 2018-07-10 01:39:04.906 191 11499.00 89.02 56868.26 88888.00 2018-07-10 01:39:05.406 191 11498.96 89.03 56868.30 88888.00 2018-07-10 01:39:05.906 191 11498.93 89.10 56868.31 88888.00 2018-07-10 01:39:06.406 191 11499.00 89.17 56868.39 88888.00 2018-07-10 01:39:06.906 191 11499.00 89.14 56868.43 88888.00 2018-07-10 01:39:07.406 191 11498.95 89.14 56868.40 88888.00 2018-07-10 01:39:07.906 191 11498.96 89.20 56868.43 88888.00 2018-07-10 01:39:08.906 191 11498.96 89.24 56868.33 88888.00 2018-07-10 01:39:09.406 191 11498.96 89.28 56868.40 88888.00 2018-07-10 01:39:09.906 191 11498.94 89.30 56868.39 88888.00 2018-07-10 01:39:10.406 191 11498.86 89.30 56868.40 88888.00 2018-07-10 01:39:10.906 191 11498.88 89.38 56868.43 88888.00 2018-07-10 01:39:11.406 191 11498.97 89.37 56868.38 88888.00 2018-07-10 01:39:11.906 191 11498.99 89.43 56868.45 88888.00 2018-07-10 01:39:12.406 191 11499.03 89.47 56868.48 88888.00 2018-07-10 01:39:12.906 191 11499.04 89.52 56868.47 88888.00 2018-07-10 01:39:13.406 191 11498.96 89.55 56868.50 88888.00 2018-07-10 01:39:13.906 191 11498.95 89.58 56868.52 88888.00 2018-07-10 01:39:14.406 191 11499.08 89.60 56868.56 88888.00 2018-07-10 01:39:14.906 191 11499.07 89.62 56868.63 88888.00 2018-07-10 01:39:15.406 191 11499.08 89.62 56868.63 88888.00 2018-07-10 01:39:15.906 191 11499.16 89.64 56868.60 88888.00 2018-07-10 01:39:16.406 191 11499.14 89.71 56868.67 88888.00 2018-07-10 01:39:16.906 191 11499.20 89.75 56868.70 88888.00 2018-07-10 01:39:17.406 191 11499.24 89.80 56868.66 88888.00 2018-07-10 01:39:17.906 191 11499.16 89.82 56868.63 88888.00 2018-07-10 01:39:18.406 191 11499.16 89.84 56868.70 88888.00 2018-07-10 01:39:18.906 191 11499.16 89.86 56868.78 88888.00 2018-07-10 01:39:19.406 191 11499.11 89.86 56868.88 88888.00 2018-07-10 01:39:19.906 191 11499.10 89.91 56868.90 88888.00 2018-07-10 01:39:20.406 191 11499.17 89.95 56868.86 88888.00 2018-07-10 01:39:20.906 191 11499.15 89.94 56868.83 88888.00 2018-07-10 01:39:21.406 191 11499.07 89.99 56868.80 88888.00 2018-07-10 01:39:21.906 191 11499.11 90.01 56868.82 88888.00 2018-07-10 01:39:22.406 191 11499.15 90.05 56868.86 88888.00 2018-07-10 01:39:22.906 191 11499.15 90.08 56868.90 88888.00 2018-07-10 01:39:23.406 191 11499.17 90.11 56868.91 88888.00 2018-07-10 01:39:23.906 191 11499.17 90.08 56868.89 88888.00 2018-07-10 01:39:24.406 191 11499.16 90.11 56868.96 88888.00 2018-07-10 01:39:24.906 191 11499.11 90.14 56869.02 88888.00 2018-07-10 01:39:25.406 191 11499.07 90.15 56868.84 88888.00 2018-07-10 01:39:25.906 191 11499.06 90.16 56868.78 88888.00 2018-07-10 01:39:26.406 191 11499.11 90.20 56868.77 88888.00 2018-07-10 01:39:26.906 191 11499.08 90.21 56868.82 88888.00 2018-07-10 01:39:27.406 191 11499.06 90.22 56868.85 88888.00 2018-07-10 01:39:27.906 191 11499.07 90.25 56868.82 88888.00 2018-07-10 01:39:28.406 191 11499.04 90.22 56868.78 88888.00 2018-07-10 01:39:28.906 191 11498.96 90.27 56868.80 88888.00 2018-07-10 01:39:29.406 191 11499.00 90.28 56868.77 88888.00 2018-07-10 01:39:29.906 191 11499.06 90.29 56868.77 88888.00 2018-07-10 01:39:30.406 191 11499.02 90.30 56868.78 88888.00 2018-07-10 01:39:30.906 191 11499.01 90.33 56868.80 88888.00 2018-07-10 01:39:31.406 191 11499.06 90.35 56868.73 88888.00 2018-07-10 01:39:32.406 191 11499.02 90.35 56868.69 88888.00 2018-07-10 01:39:32.906 191 11499.09 90.36 56868.67 88888.00 2018-07-10 01:39:33.406 191 11499.08 90.29 56868.61 88888.00 2018-07-10 01:39:33.906 191 11499.04 90.29 56868.57 88888.00 2018-07-10 01:39:34.406 191 11499.08 90.28 56868.50 88888.00 2018-07-10 01:39:34.906 191 11499.03 90.25 56868.38 88888.00 2018-07-10 01:39:35.406 191 11499.01 90.20 56868.33 88888.00 2018-07-10 01:39:35.906 191 11499.08 90.23 56868.25 88888.00 2018-07-10 01:39:36.406 191 11499.06 90.22 56868.14 88888.00 2018-07-10 01:39:36.906 191 11499.02 90.20 56868.07 88888.00 2018-07-10 01:39:37.406 191 11499.11 90.18 56868.02 88888.00 2018-07-10 01:39:37.906 191 11499.13 90.16 56868.01 88888.00 2018-07-10 01:39:38.406 191 11499.09 90.16 56867.96 88888.00 2018-07-10 01:39:38.906 191 11499.15 90.16 56867.92 88888.00 2018-07-10 01:39:39.406 191 11499.16 90.15 56867.93 88888.00 2018-07-10 01:39:39.906 191 11499.13 90.15 56867.81 88888.00 2018-07-10 01:39:40.406 191 11499.10 90.16 56867.74 88888.00 2018-07-10 01:39:40.906 191 11499.16 90.15 56867.66 88888.00 2018-07-10 01:39:41.406 191 11499.20 90.18 56867.62 88888.00 2018-07-10 01:39:42.406 191 11499.27 90.13 56867.53 88888.00 2018-07-10 01:39:42.906 191 11499.23 90.13 56867.44 88888.00 2018-07-10 01:39:43.406 191 11499.28 90.14 56867.36 88888.00 2018-07-10 01:39:43.906 191 11499.30 90.14 56867.23 88888.00 2018-07-10 01:39:44.406 191 11499.31 90.15 56867.17 88888.00 2018-07-10 01:39:44.906 191 11499.37 90.13 56867.13 88888.00 2018-07-10 01:39:45.406 191 11499.44 90.08 56867.02 88888.00 2018-07-10 01:39:45.906 191 11499.37 90.06 56866.92 88888.00 2018-07-10 01:39:46.406 191 11499.44 90.04 56866.90 88888.00 2018-07-10 01:39:46.906 191 11499.42 89.99 56866.89 88888.00 2018-07-10 01:39:47.406 191 11499.39 89.96 56866.83 88888.00 2018-07-10 01:39:47.906 191 11499.44 89.87 56866.78 88888.00 2018-07-10 01:39:48.406 191 11499.46 89.85 56866.68 88888.00 2018-07-10 01:39:48.906 191 11499.45 89.89 56866.62 88888.00 2018-07-10 01:39:49.406 191 11499.51 89.86 56866.59 88888.00 2018-07-10 01:39:49.906 191 11499.62 89.89 56866.51 88888.00 2018-07-10 01:39:50.406 191 11499.62 89.86 56866.44 88888.00 2018-07-10 01:39:50.906 191 11499.58 89.84 56866.39 88888.00 2018-07-10 01:39:51.406 191 11499.62 89.82 56866.36 88888.00 2018-07-10 01:39:51.906 191 11499.58 89.86 56866.30 88888.00 2018-07-10 01:39:52.406 191 11499.64 89.88 56866.20 88888.00 2018-07-10 01:39:52.906 191 11499.69 89.89 56866.19 88888.00 2018-07-10 01:39:53.406 191 11499.72 89.89 56866.09 88888.00 2018-07-10 01:39:53.906 191 11499.70 89.87 56866.02 88888.00 2018-07-10 01:39:54.406 191 11499.73 89.85 56866.06 88888.00 2018-07-10 01:39:54.906 191 11499.70 89.84 56866.02 88888.00 2018-07-10 01:39:55.406 191 11499.72 89.84 56865.99 88888.00 2018-07-10 01:39:55.906 191 11499.84 89.85 56865.97 88888.00 2018-07-10 01:39:56.406 191 11499.83 89.85 56865.97 88888.00 2018-07-10 01:39:56.906 191 11499.80 89.88 56866.06 88888.00 2018-07-10 01:39:57.406 191 11499.86 89.85 56866.00 88888.00 2018-07-10 01:39:57.906 191 11499.91 89.82 56865.97 88888.00 2018-07-10 01:39:58.406 191 11499.91 89.82 56865.96 88888.00 2018-07-10 01:39:58.906 191 11499.92 89.85 56866.02 88888.00 2018-07-10 01:39:59.406 191 11499.93 89.84 56866.00 88888.00 2018-07-10 01:39:59.906 191 11499.92 89.85 56866.00 88888.00 2018-07-10 01:40:00.406 191 11499.98 89.86 56866.09 88888.00 2018-07-10 01:40:00.906 191 11500.00 89.82 56866.08 88888.00 2018-07-10 01:40:01.406 191 11500.05 89.82 56866.10 88888.00 2018-07-10 01:40:01.906 191 11500.08 89.82 56866.08 88888.00 2018-07-10 01:40:02.406 191 11500.15 89.85 56866.12 88888.00 2018-07-10 01:40:02.906 191 11500.12 89.89 56866.19 88888.00 2018-07-10 01:40:03.406 191 11500.16 89.91 56866.26 88888.00 2018-07-10 01:40:03.906 191 11500.26 89.91 56866.25 88888.00 2018-07-10 01:40:04.406 191 11500.24 89.87 56866.21 88888.00 2018-07-10 01:40:04.906 191 11500.22 89.87 56866.26 88888.00 2018-07-10 01:40:05.406 191 11500.22 89.88 56866.29 88888.00 2018-07-10 01:40:05.906 191 11500.26 89.91 56866.28 88888.00 2018-07-10 01:40:06.406 191 11500.26 89.89 56866.28 88888.00 2018-07-10 01:40:06.906 191 11500.35 89.88 56866.34 88888.00 2018-07-10 01:40:07.406 191 11500.35 89.85 56866.34 88888.00 2018-07-10 01:40:07.906 191 11500.40 89.85 56866.38 88888.00 2018-07-10 01:40:08.406 191 11500.47 89.85 56866.40 88888.00 2018-07-10 01:40:08.906 191 11500.47 89.89 56866.46 88888.00 2018-07-10 01:40:09.406 191 11500.56 89.89 56866.49 88888.00 2018-07-10 01:40:09.906 191 11500.61 89.96 56866.49 88888.00 2018-07-10 01:40:10.406 191 11500.66 89.98 56866.52 88888.00 2018-07-10 01:40:10.906 191 11500.67 90.00 56866.55 88888.00 2018-07-10 01:40:11.406 191 11500.73 90.06 56866.53 88888.00 2018-07-10 01:40:11.906 191 11500.78 90.08 56866.57 88888.00 2018-07-10 01:40:12.406 191 11500.75 90.11 56866.58 88888.00 2018-07-10 01:40:12.906 191 11500.82 90.08 56866.67 88888.00 2018-07-10 01:40:14.406 191 11500.96 90.27 56867.00 88888.00 2018-07-10 01:40:14.906 191 11501.02 90.21 56866.98 88888.00 2018-07-10 01:40:15.406 191 11501.02 90.21 56866.93 88888.00 2018-07-10 01:40:15.906 191 11501.09 90.25 56866.99 88888.00 2018-07-10 01:40:16.406 191 11501.12 90.25 56867.03 88888.00 2018-07-10 01:40:16.906 191 11501.11 90.25 56867.06 88888.00 2018-07-10 01:40:17.406 191 11501.16 90.25 56867.13 88888.00 2018-07-10 01:40:17.906 191 11501.15 90.16 56867.16 88888.00 2018-07-10 01:40:18.406 191 11501.23 90.30 56867.18 88888.00 2018-07-10 01:40:18.906 191 11501.31 90.39 56867.25 88888.00 2018-07-10 01:40:19.406 191 11501.30 90.41 56867.28 88888.00 2018-07-10 01:40:19.906 191 11501.32 90.45 56867.31 88888.00 2018-07-10 01:40:20.406 191 11501.29 90.45 56867.37 88888.00 2018-07-10 01:40:20.906 191 11501.31 90.46 56867.39 88888.00 2018-07-10 01:40:21.406 191 11501.30 90.46 56867.49 88888.00 2018-07-10 01:40:21.906 191 11501.31 90.45 56867.57 88888.00 2018-07-10 01:40:22.406 191 11501.33 90.48 56867.56 88888.00 2018-07-10 01:40:22.906 191 11501.24 90.46 56867.58 88888.00 2018-07-10 01:40:23.406 191 11501.23 90.55 56867.58 88888.00 2018-07-10 01:40:23.906 191 11501.25 90.63 56867.63 88888.00 2018-07-10 01:40:24.406 191 11501.22 90.63 56867.61 88888.00 2018-07-10 01:40:24.906 191 11501.24 90.64 56867.57 88888.00 2018-07-10 01:40:25.406 191 11501.30 90.70 56867.56 88888.00 2018-07-10 01:40:25.906 191 11501.19 90.67 56867.49 88888.00 2018-07-10 01:40:26.406 191 11501.17 90.69 56867.54 88888.00 2018-07-10 01:40:26.906 191 11501.25 90.74 56867.55 88888.00 2018-07-10 01:40:27.406 191 11501.20 90.75 56867.61 88888.00 2018-07-10 01:40:27.906 191 11501.16 90.76 56867.63 88888.00 2018-07-10 01:40:28.406 191 11501.18 90.79 56867.51 88888.00 2018-07-10 01:40:28.906 191 11501.18 90.79 56867.49 88888.00 2018-07-10 01:40:29.406 191 11501.23 90.82 56867.54 88888.00 2018-07-10 01:40:29.906 191 11501.29 90.83 56867.45 88888.00 2018-07-10 01:40:30.406 191 11501.24 90.80 56867.37 88888.00 2018-07-10 01:40:30.906 191 11501.19 90.83 56867.36 88888.00 2018-07-10 01:40:31.406 191 11501.30 90.81 56867.31 88888.00 2018-07-10 01:40:31.906 191 11501.34 90.77 56867.35 88888.00 2018-07-10 01:40:32.406 191 11501.25 90.83 56867.31 88888.00 2018-07-10 01:40:32.906 191 11501.29 90.91 56867.34 88888.00 2018-07-10 01:40:33.406 191 11501.25 90.87 56867.34 88888.00 2018-07-10 01:40:33.906 191 11501.23 90.94 56867.21 88888.00 2018-07-10 01:40:34.406 191 11501.18 90.93 56867.19 88888.00 2018-07-10 01:40:34.906 191 11501.16 90.89 56867.17 88888.00 2018-07-10 01:40:35.406 191 11501.20 90.90 56867.11 88888.00 2018-07-10 01:40:35.906 191 11501.29 90.93 56867.00 88888.00 2018-07-10 01:40:36.406 191 11501.24 90.93 56866.94 88888.00 2018-07-10 01:40:36.906 191 11501.18 90.94 56866.99 88888.00 2018-07-10 01:40:37.406 191 11501.20 90.95 56866.97 88888.00 2018-07-10 01:40:37.906 191 11501.31 90.93 56866.91 88888.00 2018-07-10 01:40:38.406 191 11501.26 90.91 56866.77 88888.00 2018-07-10 01:40:38.906 191 11501.31 90.95 56866.70 88888.00 2018-07-10 01:40:39.407 191 11501.34 90.96 56866.73 88888.00 2018-07-10 01:40:39.907 191 11501.33 90.97 56866.73 88888.00 2018-07-10 01:40:40.407 191 11501.34 91.01 56866.77 88888.00 2018-07-10 01:40:40.907 191 11501.33 90.98 56866.80 88888.00 2018-07-10 01:40:41.407 191 11501.30 91.00 56866.70 88888.00 2018-07-10 01:40:41.907 191 11501.29 90.96 56866.65 88888.00 2018-07-10 01:40:42.407 191 11501.37 90.94 56866.62 88888.00 2018-07-10 01:40:42.907 191 11501.39 90.93 56866.60 88888.00 2018-07-10 01:40:43.407 191 11501.30 90.90 56866.60 88888.00 2018-07-10 01:40:43.907 191 11501.36 90.91 56866.64 88888.00 2018-07-10 01:40:44.407 191 11501.31 90.88 56866.59 88888.00 2018-07-10 01:40:45.407 191 11501.26 90.91 56866.40 88888.00 2018-07-10 01:40:45.907 191 11501.30 90.87 56866.33 88888.00 2018-07-10 01:40:46.407 191 11501.25 90.84 56866.26 88888.00 2018-07-10 01:40:46.907 191 11501.33 90.80 56866.25 88888.00 2018-07-10 01:40:47.407 191 11501.36 90.77 56866.19 88888.00 2018-07-10 01:40:47.907 191 11501.32 90.75 56866.12 88888.00 2018-07-10 01:40:48.407 191 11501.36 90.74 56866.03 88888.00 2018-07-10 01:40:48.907 191 11501.36 90.74 56865.95 88888.00 2018-07-10 01:40:49.407 191 11501.40 90.70 56865.85 88888.00 2018-07-10 01:40:49.907 191 11501.44 90.68 56865.81 88888.00 2018-07-10 01:40:50.407 191 11501.40 90.62 56865.70 88888.00 2018-07-10 01:40:50.907 191 11501.36 90.59 56865.63 88888.00 2018-07-10 01:40:51.407 191 11501.40 90.55 56865.55 88888.00 2018-07-10 01:40:51.907 191 11501.50 90.50 56865.40 88888.00 2018-07-10 01:40:52.407 191 11501.48 90.46 56865.25 88888.00 2018-07-10 01:40:52.907 191 11501.50 90.42 56865.08 88888.00 2018-07-10 01:40:53.407 191 11501.60 90.41 56865.00 88888.00 2018-07-10 01:40:53.907 191 11501.54 90.36 56864.92 88888.00 2018-07-10 01:40:54.407 191 11501.60 90.35 56864.90 88888.00 2018-07-10 01:40:55.407 191 11501.51 90.27 56864.82 88888.00 2018-07-10 01:40:55.907 191 11501.52 90.22 56864.61 88888.00 2018-07-10 01:40:56.407 191 11501.63 90.18 56864.48 88888.00 2018-07-10 01:40:56.907 191 11501.64 90.08 56864.37 88888.00 2018-07-10 01:40:57.407 191 11501.64 90.08 56864.30 88888.00 2018-07-10 01:40:57.907 191 11501.74 90.07 56864.31 88888.00 2018-07-10 01:40:58.407 191 11501.70 90.04 56864.27 88888.00 2018-07-10 01:40:58.907 191 11501.67 90.00 56864.20 88888.00 2018-07-10 01:40:59.407 191 11501.77 89.99 56864.17 88888.00 2018-07-10 01:40:59.907 191 11501.77 89.95 56864.09 88888.00 2018-07-10 01:41:00.407 191 11501.81 89.95 56864.03 88888.00 2018-07-10 01:41:00.907 191 11501.85 89.93 56864.04 88888.00 2018-07-10 01:41:01.407 191 11501.82 89.89 56864.17 88888.00 2018-07-10 01:41:01.907 191 11501.82 89.88 56864.15 88888.00 2018-07-10 01:41:02.407 191 11501.94 89.89 56864.20 88888.00 2018-07-10 01:41:02.907 191 11501.95 89.87 56864.22 88888.00 2018-07-10 01:41:03.407 191 11501.91 89.87 56864.16 88888.00 2018-07-10 01:41:03.907 191 11501.91 89.89 56864.24 88888.00 2018-07-10 01:41:04.407 191 11501.96 89.84 56864.24 88888.00 2018-07-10 01:41:04.907 191 11501.96 89.80 56864.26 88888.00 2018-07-10 01:41:05.407 191 11501.99 89.78 56864.22 88888.00 2018-07-10 01:41:05.907 191 11502.00 89.75 56864.28 88888.00 2018-07-10 01:41:06.407 191 11501.88 89.75 56864.34 88888.00 2018-07-10 01:41:06.907 191 11501.89 89.79 56864.43 88888.00 2018-07-10 01:41:07.407 191 11501.98 89.79 56864.37 88888.00 2018-07-10 01:41:07.907 191 11501.94 89.78 56864.27 88888.00 2018-07-10 01:41:08.407 191 11501.96 89.78 56864.27 88888.00 2018-07-10 01:41:08.907 191 11502.02 89.74 56864.30 88888.00 2018-07-10 01:41:09.407 191 11501.95 89.73 56864.33 88888.00 2018-07-10 01:41:09.907 191 11501.95 89.72 56864.43 88888.00 2018-07-10 01:41:10.407 191 11501.99 89.73 56864.46 88888.00 2018-07-10 01:41:10.907 191 11501.95 89.70 56864.50 88888.00 2018-07-10 01:41:11.407 191 11502.03 89.73 56864.55 88888.00 2018-07-10 01:41:11.907 191 11502.01 89.71 56864.52 88888.00 2018-07-10 01:41:12.407 191 11501.92 89.71 56864.49 88888.00 2018-07-10 01:41:12.907 191 11501.89 89.73 56864.54 88888.00 2018-07-10 01:41:13.407 191 11502.00 89.72 56864.65 88888.00 2018-07-10 01:41:13.907 191 11501.98 89.68 56864.66 88888.00 2018-07-10 01:41:14.407 191 11501.89 89.67 56864.69 88888.00 2018-07-10 01:41:14.907 191 11501.93 89.68 56864.73 88888.00 2018-07-10 01:41:15.407 191 11501.95 89.67 56864.67 88888.00 2018-07-10 01:41:15.907 191 11501.91 89.68 56864.63 88888.00 2018-07-10 01:41:16.407 191 11501.98 89.72 56864.68 88888.00 2018-07-10 01:41:16.907 191 11501.91 89.74 56864.72 88888.00 2018-07-10 01:41:17.407 191 11501.84 89.78 56864.74 88888.00 2018-07-10 01:41:17.907 191 11501.89 89.75 56864.81 88888.00 2018-07-10 01:41:18.407 191 11501.93 89.73 56864.84 88888.00 2018-07-10 01:41:18.907 191 11501.82 89.74 56864.84 88888.00 2018-07-10 01:41:19.407 191 11501.88 89.74 56864.88 88888.00 2018-07-10 01:41:19.907 191 11501.94 89.73 56864.94 88888.00 2018-07-10 01:41:20.407 191 11501.80 89.72 56864.97 88888.00 2018-07-10 01:41:20.907 191 11501.71 89.77 56864.88 88888.00 2018-07-10 01:41:21.407 191 11501.75 89.77 56864.85 88888.00 2018-07-10 01:41:21.907 191 11501.68 89.74 56864.91 88888.00 2018-07-10 01:41:22.407 191 11501.73 89.78 56864.92 88888.00 2018-07-10 01:41:22.907 191 11501.77 89.79 56864.92 88888.00 2018-07-10 01:41:23.407 191 11501.74 89.79 56864.91 88888.00 2018-07-10 01:41:23.907 191 11501.74 89.74 56864.92 88888.00 2018-07-10 01:41:24.907 191 11501.77 89.79 56864.99 88888.00 2018-07-10 01:41:25.407 191 11501.72 89.82 56865.01 88888.00 2018-07-10 01:41:25.907 191 11501.70 89.77 56865.00 88888.00 2018-07-10 01:41:26.907 191 11501.72 89.78 56865.08 88888.00 2018-07-10 01:41:27.407 191 11501.70 89.78 56865.05 88888.00 2018-07-10 01:41:27.907 191 11501.67 89.73 56865.10 88888.00 2018-07-10 01:41:28.407 191 11501.59 89.73 56865.22 88888.00 2018-07-10 01:41:28.907 191 11501.63 89.73 56865.22 88888.00 2018-07-10 01:41:29.407 191 11501.63 89.68 56865.18 88888.00 2018-07-10 01:41:29.907 191 11501.64 89.72 56865.16 88888.00 2018-07-10 01:41:30.407 191 11501.71 89.72 56865.18 88888.00 2018-07-10 01:41:30.907 191 11501.67 89.68 56865.17 88888.00 2018-07-10 01:41:31.407 191 11501.64 89.68 56865.22 88888.00 2018-07-10 01:41:31.907 191 11501.66 89.73 56865.24 88888.00 2018-07-10 01:41:32.407 191 11501.65 89.74 56865.25 88888.00 2018-07-10 01:41:32.907 191 11501.59 89.78 56865.27 88888.00 2018-07-10 01:41:33.407 191 11501.63 89.79 56865.35 88888.00 2018-07-10 01:41:33.907 191 11501.67 89.79 56865.35 88888.00 2018-07-10 01:41:34.407 191 11501.60 89.79 56865.36 88888.00 2018-07-10 01:41:34.907 191 11501.60 89.81 56865.42 88888.00 2018-07-10 01:41:35.407 191 11501.65 89.85 56865.48 88888.00 2018-07-10 01:41:35.907 191 11501.65 89.88 56865.49 88888.00 2018-07-10 01:41:36.907 191 11501.67 89.84 56865.49 88888.00 2018-07-10 01:41:37.407 191 11501.59 89.81 56865.50 88888.00 2018-07-10 01:41:37.907 191 11501.66 89.79 56865.52 88888.00 2018-07-10 01:41:38.407 191 11501.72 89.75 56865.56 88888.00 2018-07-10 01:41:38.907 191 11501.65 89.72 56865.56 88888.00 2018-07-10 01:41:39.407 191 11501.68 89.75 56865.57 88888.00 2018-07-10 01:41:39.907 191 11501.71 89.74 56865.63 88888.00 2018-07-10 01:41:40.407 191 11501.70 89.78 56865.75 88888.00 2018-07-10 01:41:40.907 191 11501.65 89.81 56865.83 88888.00 2018-07-10 01:41:41.407 191 11501.67 89.80 56865.83 88888.00 2018-07-10 01:41:41.907 191 11501.64 89.78 56865.85 88888.00 2018-07-10 01:41:42.407 191 11501.59 89.81 56865.91 88888.00 2018-07-10 01:41:42.907 191 11501.65 89.80 56865.93 88888.00 2018-07-10 01:41:43.407 191 11501.59 89.79 56865.96 88888.00 2018-07-10 01:41:43.907 191 11501.57 89.86 56866.07 88888.00 2018-07-10 01:41:44.407 191 11501.59 89.89 56866.20 88888.00 2018-07-10 01:41:44.907 191 11501.57 89.87 56866.29 88888.00 2018-07-10 01:41:45.407 191 11501.50 89.93 56866.39 88888.00 2018-07-10 01:41:45.907 191 11501.57 89.95 56866.44 88888.00 2018-07-10 01:41:46.407 191 11501.56 89.98 56866.54 88888.00 2018-07-10 01:41:46.907 191 11501.52 90.02 56866.65 88888.00 2018-07-10 01:41:47.407 191 11501.58 90.06 56866.73 88888.00 2018-07-10 01:41:47.907 191 11501.52 90.07 56866.85 88888.00 2018-07-10 01:41:48.407 191 11501.43 90.12 56866.98 88888.00 2018-07-10 01:41:48.907 191 11501.51 90.15 56867.10 88888.00 2018-07-10 01:41:49.407 191 11501.53 90.18 56867.10 88888.00 2018-07-10 01:41:49.907 191 11501.44 90.22 56867.13 88888.00 2018-07-10 01:41:50.407 191 11501.46 90.26 56867.23 88888.00 2018-07-10 01:41:50.907 191 11501.47 90.26 56867.32 88888.00 2018-07-10 01:41:51.407 191 11501.45 90.29 56867.48 88888.00 2018-07-10 01:41:51.907 191 11501.44 90.33 56867.61 88888.00 2018-07-10 01:41:52.407 191 11501.41 90.35 56867.57 88888.00 2018-07-10 01:41:52.907 191 11501.40 90.38 56867.57 88888.00 2018-07-10 01:41:53.407 191 11501.37 90.40 56867.71 88888.00 2018-07-10 01:41:53.907 191 11501.37 90.39 56867.80 88888.00 2018-07-10 01:41:54.407 191 11501.34 90.41 56867.86 88888.00 2018-07-10 01:41:54.907 191 11501.38 90.45 56867.95 88888.00 2018-07-10 01:41:55.407 191 11501.33 90.50 56868.02 88888.00 2018-07-10 01:41:55.907 191 11501.34 90.54 56868.11 88888.00 2018-07-10 01:41:56.407 191 11501.30 90.55 56868.14 88888.00 2018-07-10 01:41:56.907 191 11501.34 90.60 56868.22 88888.00 2018-07-10 01:41:57.407 191 11501.27 90.60 56868.26 88888.00 2018-07-10 01:41:57.907 191 11501.24 90.64 56868.33 88888.00 2018-07-10 01:41:58.407 191 11501.32 90.63 56868.44 88888.00 2018-07-10 01:41:58.907 191 11501.32 90.63 56868.52 88888.00 2018-07-10 01:41:59.407 191 11501.30 90.74 56868.61 88888.00 2018-07-10 01:41:59.907 191 11501.27 90.76 56868.60 88888.00 2018-07-10 01:42:00.407 191 11501.22 90.76 56868.69 88888.00 2018-07-10 01:42:00.907 191 11501.20 90.80 56868.86 88888.00 2018-07-10 01:42:01.407 191 11501.19 90.86 56868.84 88888.00 2018-07-10 01:42:01.907 191 11501.16 90.83 56868.92 88888.00 2018-07-10 01:42:02.407 191 11501.18 90.84 56868.96 88888.00 2018-07-10 01:42:02.907 191 11501.23 90.90 56869.02 88888.00 2018-07-10 01:42:03.407 191 11501.19 90.93 56868.99 88888.00 2018-07-10 01:42:03.907 191 11501.12 90.94 56868.97 88888.00 2018-07-10 01:42:04.407 191 11501.13 90.98 56869.03 88888.00 2018-07-10 01:42:04.907 191 11501.09 90.97 56869.05 88888.00 2018-07-10 01:42:05.407 191 11500.98 90.95 56869.11 88888.00 2018-07-10 01:42:05.907 191 11501.01 91.01 56869.17 88888.00 2018-07-10 01:42:06.407 191 11501.06 91.02 56869.17 88888.00 2018-07-10 01:42:06.907 191 11501.01 91.00 56869.17 88888.00 2018-07-10 01:42:07.407 191 11500.99 91.02 56869.22 88888.00 2018-07-10 01:42:08.407 191 11500.96 91.08 56869.28 88888.00 2018-07-10 01:42:08.907 191 11501.01 91.09 56869.31 88888.00 2018-07-10 01:42:09.407 191 11500.98 91.15 56869.38 88888.00 2018-07-10 01:42:09.907 191 11500.95 91.18 56869.40 88888.00 2018-07-10 01:42:10.407 191 11500.99 91.24 56869.38 88888.00 2018-07-10 01:42:10.907 191 11501.02 91.24 56869.38 88888.00 2018-07-10 01:42:11.407 191 11500.98 91.25 56869.40 88888.00 2018-07-10 01:42:11.907 191 11501.02 91.29 56869.49 88888.00 2018-07-10 01:42:12.407 191 11501.06 91.30 56869.53 88888.00 2018-07-10 01:42:12.907 191 11500.97 91.29 56869.56 88888.00 2018-07-10 01:42:13.407 191 11500.97 91.32 56869.59 88888.00 2018-07-10 01:42:13.907 191 11500.98 91.37 56869.57 88888.00 2018-07-10 01:42:14.407 191 11500.95 91.36 56869.59 88888.00 2018-07-10 01:42:14.907 191 11500.94 91.42 56869.62 88888.00 2018-07-10 01:42:15.407 191 11501.02 91.44 56869.61 88888.00 2018-07-10 01:42:15.907 191 11501.03 91.43 56869.63 88888.00 2018-07-10 01:42:16.407 191 11501.02 91.44 56869.66 88888.00 2018-07-10 01:42:16.907 191 11501.11 91.45 56869.68 88888.00 2018-07-10 01:42:17.407 191 11501.11 91.48 56869.68 88888.00 2018-07-10 01:42:18.407 191 11501.13 91.43 56869.65 88888.00 2018-07-10 01:42:18.907 191 11501.18 91.44 56869.73 88888.00 2018-07-10 01:42:19.407 191 11501.20 91.48 56869.72 88888.00 2018-07-10 01:42:19.907 191 11501.26 91.44 56869.72 88888.00 2018-07-10 01:42:20.407 191 11501.27 91.43 56869.74 88888.00 2018-07-10 01:42:20.907 191 11501.27 91.51 56869.69 88888.00 2018-07-10 01:42:21.407 191 11501.27 91.54 56869.70 88888.00 2018-07-10 01:42:21.907 191 11501.29 91.52 56869.78 88888.00 2018-07-10 01:42:22.407 191 11501.27 91.59 56869.87 88888.00 2018-07-10 01:42:22.907 191 11501.33 91.64 56869.93 88888.00 2018-07-10 01:42:23.407 191 11501.31 91.59 56869.99 88888.00 2018-07-10 01:42:23.907 191 11501.30 91.58 56870.07 88888.00 2018-07-10 01:42:24.407 191 11501.34 91.62 56870.06 88888.00 2018-07-10 01:42:24.907 191 11501.38 91.63 56870.07 88888.00 2018-07-10 01:42:25.407 191 11501.29 91.62 56870.12 88888.00 2018-07-10 01:42:25.907 191 11501.25 91.64 56870.25 88888.00 2018-07-10 01:42:26.407 191 11501.29 91.65 56870.29 88888.00 2018-07-10 01:42:26.907 191 11501.26 91.63 56870.34 88888.00 2018-07-10 01:42:27.407 191 11501.30 91.71 56870.36 88888.00 2018-07-10 01:42:27.907 191 11501.33 91.74 56870.40 88888.00 2018-07-10 01:42:28.407 191 11501.29 91.69 56870.44 88888.00 2018-07-10 01:42:28.907 191 11501.29 91.75 56870.42 88888.00 2018-07-10 01:42:29.407 191 11501.32 91.72 56870.40 88888.00 2018-07-10 01:42:29.907 191 11501.31 91.77 56870.49 88888.00 2018-07-10 01:42:30.407 191 11501.30 91.83 56870.56 88888.00 2018-07-10 01:42:30.907 191 11501.36 91.84 56870.55 88888.00 2018-07-10 01:42:31.407 191 11501.37 91.86 56870.55 88888.00 2018-07-10 01:42:31.907 191 11501.30 91.90 56870.60 88888.00 2018-07-10 01:42:32.407 191 11501.32 91.77 56870.65 88888.00 2018-07-10 01:42:32.907 191 11501.30 91.72 56870.66 88888.00 2018-07-10 01:42:33.408 191 11501.30 91.84 56870.69 88888.00 2018-07-10 01:42:33.908 191 11501.34 91.90 56870.74 88888.00 2018-07-10 01:42:34.408 191 11501.29 91.92 56870.85 88888.00 2018-07-10 01:42:34.908 191 11501.33 91.95 56870.79 88888.00 2018-07-10 01:42:35.408 191 11501.40 92.02 56870.84 88888.00 2018-07-10 01:42:35.908 191 11501.38 92.04 56870.90 88888.00 2018-07-10 01:42:36.408 191 11501.38 92.05 56870.89 88888.00 2018-07-10 01:42:36.908 191 11501.37 92.09 56870.82 88888.00 2018-07-10 01:42:37.408 191 11501.36 92.04 56870.76 88888.00 2018-07-10 01:42:37.908 191 11501.33 92.02 56870.79 88888.00 2018-07-10 01:42:38.408 191 11501.38 92.09 56870.79 88888.00 2018-07-10 01:42:38.908 191 11501.34 92.09 56870.75 88888.00 2018-07-10 01:42:39.408 191 11501.27 92.11 56870.78 88888.00 2018-07-10 01:42:39.908 191 11501.33 92.11 56870.69 88888.00 2018-07-10 01:42:40.408 191 11501.39 92.09 56870.60 88888.00 2018-07-10 01:42:40.908 191 11501.40 92.16 56870.52 88888.00 2018-07-10 01:42:41.408 191 11501.37 92.19 56870.50 88888.00 2018-07-10 01:42:41.908 191 11501.39 92.22 56870.47 88888.00 2018-07-10 01:42:42.408 191 11501.37 92.18 56870.45 88888.00 2018-07-10 01:42:42.908 191 11501.43 92.19 56870.46 88888.00 2018-07-10 01:42:43.408 191 11501.46 92.19 56870.44 88888.00 2018-07-10 01:42:43.908 191 11501.43 92.13 56870.33 88888.00 2018-07-10 01:42:44.408 191 11501.50 92.15 56870.23 88888.00 2018-07-10 01:42:44.908 191 11501.57 92.15 56870.18 88888.00 2018-07-10 01:42:45.408 191 11501.52 92.12 56870.20 88888.00 2018-07-10 01:42:45.908 191 11501.54 92.15 56870.19 88888.00 2018-07-10 01:42:46.408 191 11501.58 92.18 56870.15 88888.00 2018-07-10 01:42:46.908 191 11501.57 92.15 56870.06 88888.00 2018-07-10 01:42:47.408 191 11501.53 92.17 56869.99 88888.00 2018-07-10 01:42:47.908 191 11501.59 92.20 56869.93 88888.00 2018-07-10 01:42:48.408 191 11501.56 92.19 56869.92 88888.00 2018-07-10 01:42:48.908 191 11501.57 92.19 56869.87 88888.00 2018-07-10 01:42:49.908 191 11501.58 92.17 56869.76 88888.00 2018-07-10 01:42:50.408 191 11501.53 92.18 56869.74 88888.00 2018-07-10 01:42:50.908 191 11501.48 92.20 56869.73 88888.00 2018-07-10 01:42:51.408 191 11501.40 92.16 56869.67 88888.00 2018-07-10 01:42:51.908 191 11501.40 92.17 56869.68 88888.00 2018-07-10 01:42:52.408 191 11501.41 92.18 56869.61 88888.00 2018-07-10 01:42:52.908 191 11501.37 92.17 56869.59 88888.00 2018-07-10 01:42:53.408 191 11501.34 92.20 56869.48 88888.00 2018-07-10 01:42:53.908 191 11501.31 92.23 56869.44 88888.00 2018-07-10 01:42:54.408 191 11501.33 92.25 56869.40 88888.00 2018-07-10 01:42:54.908 191 11501.26 92.19 56869.31 88888.00 2018-07-10 01:42:55.408 191 11501.30 92.19 56869.21 88888.00 2018-07-10 01:42:55.908 191 11501.22 92.16 56869.17 88888.00 2018-07-10 01:42:56.408 191 11501.13 92.11 56869.16 88888.00 2018-07-10 01:42:56.908 191 11501.17 92.10 56869.14 88888.00 2018-07-10 01:42:57.408 191 11501.19 92.09 56869.09 88888.00 2018-07-10 01:42:57.908 191 11501.11 92.04 56869.03 88888.00 2018-07-10 01:42:58.408 191 11501.02 92.05 56868.89 88888.00 2018-07-10 01:42:58.908 191 11501.03 92.05 56868.78 88888.00 2018-07-10 01:42:59.408 191 11500.96 92.05 56868.80 88888.00 2018-07-10 01:42:59.908 191 11500.96 92.02 56868.76 88888.00 2018-07-10 01:43:00.408 191 11500.99 92.00 56868.61 88888.00 2018-07-10 01:43:00.908 191 11500.97 91.98 56868.48 88888.00 2018-07-10 01:43:01.408 191 11500.94 91.96 56868.43 88888.00 2018-07-10 01:43:01.908 191 11500.91 91.95 56868.38 88888.00 2018-07-10 01:43:02.408 191 11500.88 91.89 56868.28 88888.00 2018-07-10 01:43:02.908 191 11500.83 91.88 56868.14 88888.00 2018-07-10 01:43:03.408 191 11500.89 91.86 56868.09 88888.00 2018-07-10 01:43:03.908 191 11500.83 91.83 56867.98 88888.00 2018-07-10 01:43:04.408 191 11500.88 91.84 56867.88 88888.00 2018-07-10 01:43:04.908 191 11500.92 91.83 56867.80 88888.00 2018-07-10 01:43:05.408 191 11500.85 91.81 56867.68 88888.00 2018-07-10 01:43:05.908 191 11500.78 91.83 56867.57 88888.00 2018-07-10 01:43:06.408 191 11500.88 91.85 56867.50 88888.00 2018-07-10 01:43:06.908 191 11500.84 91.83 56867.37 88888.00 2018-07-10 01:43:07.908 191 11500.81 91.65 56867.07 88888.00 2018-07-10 01:43:08.408 191 11500.77 91.57 56866.97 88888.00 2018-07-10 01:43:08.908 191 11500.73 91.52 56866.81 88888.00 2018-07-10 01:43:09.408 191 11500.76 91.51 56866.68 88888.00 2018-07-10 01:43:09.908 191 11500.83 91.43 56866.52 88888.00 2018-07-10 01:43:10.408 191 11500.80 91.40 56866.36 88888.00 2018-07-10 01:43:10.908 191 11500.84 91.43 56866.26 88888.00 2018-07-10 01:43:11.408 191 11500.90 91.38 56866.15 88888.00 2018-07-10 01:43:11.908 191 11500.88 91.34 56865.96 88888.00 2018-07-10 01:43:12.408 191 11500.90 91.27 56865.87 88888.00 2018-07-10 01:43:12.908 191 11500.98 91.27 56865.77 88888.00 2018-07-10 01:43:13.408 191 11500.97 91.29 56865.68 88888.00 2018-07-10 01:43:13.908 191 11501.02 91.28 56865.65 88888.00 2018-07-10 01:43:14.408 191 11501.02 91.14 56865.52 88888.00 2018-07-10 01:43:14.908 191 11500.98 91.11 56865.42 88888.00 2018-07-10 01:43:15.408 191 11501.04 91.13 56865.40 88888.00 2018-07-10 01:43:15.908 191 11501.11 91.08 56865.24 88888.00 2018-07-10 01:43:16.408 191 11501.09 91.11 56865.17 88888.00 2018-07-10 01:43:16.908 191 11501.13 91.09 56865.04 88888.00 2018-07-10 01:43:17.408 191 11501.20 91.00 56864.92 88888.00 2018-07-10 01:43:17.908 191 11501.20 90.95 56864.88 88888.00 2018-07-10 01:43:18.408 191 11501.23 90.91 56864.84 88888.00 2018-07-10 01:43:18.908 191 11501.31 90.89 56864.78 88888.00 2018-07-10 01:43:19.408 191 11501.33 90.86 56864.82 88888.00 2018-07-10 01:43:19.908 191 11501.38 90.87 56864.80 88888.00 2018-07-10 01:43:20.408 191 11501.40 90.88 56864.69 88888.00 2018-07-10 01:43:20.908 191 11501.45 90.80 56864.63 88888.00 2018-07-10 01:43:21.408 191 11501.39 90.83 56864.62 88888.00 2018-07-10 01:43:21.908 191 11501.51 90.84 56864.61 88888.00 2018-07-10 01:43:22.408 191 11501.56 90.83 56864.58 88888.00 2018-07-10 01:43:22.908 191 11501.57 90.82 56864.56 88888.00 2018-07-10 01:43:23.408 191 11501.65 90.83 56864.47 88888.00 2018-07-10 01:43:23.908 191 11501.65 90.80 56864.47 88888.00 2018-07-10 01:43:24.408 191 11501.67 90.76 56864.42 88888.00 2018-07-10 01:43:24.908 191 11501.81 90.77 56864.45 88888.00 2018-07-10 01:43:25.408 191 11501.88 90.77 56864.45 88888.00 2018-07-10 01:43:25.908 191 11501.93 90.77 56864.46 88888.00 2018-07-10 01:43:26.408 191 11501.98 90.79 56864.48 88888.00 2018-07-10 01:43:26.908 191 11502.06 90.80 56864.46 88888.00 2018-07-10 01:43:27.408 191 11502.07 90.76 56864.50 88888.00 2018-07-10 01:43:27.908 191 11502.10 90.79 56864.46 88888.00 2018-07-10 01:43:28.408 191 11502.19 90.80 56864.48 88888.00 2018-07-10 01:43:28.908 191 11502.16 90.76 56864.54 88888.00 2018-07-10 01:43:29.408 191 11502.23 90.76 56864.53 88888.00 2018-07-10 01:43:29.908 191 11502.28 90.75 56864.58 88888.00 2018-07-10 01:43:30.408 191 11502.27 90.72 56864.60 88888.00 2018-07-10 01:43:31.408 191 11502.31 90.73 56864.72 88888.00 2018-07-10 01:43:31.908 191 11502.26 90.70 56864.72 88888.00 2018-07-10 01:43:32.408 191 11502.23 90.69 56864.75 88888.00 2018-07-10 01:43:32.908 191 11502.33 90.74 56864.80 88888.00 2018-07-10 01:43:33.408 191 11502.29 90.68 56864.82 88888.00 2018-07-10 01:43:33.908 191 11502.24 90.69 56864.75 88888.00 2018-07-10 01:43:34.408 191 11502.26 90.70 56864.74 88888.00 2018-07-10 01:43:34.908 191 11502.23 90.68 56864.74 88888.00 2018-07-10 01:43:35.408 191 11502.22 90.64 56864.77 88888.00 2018-07-10 01:43:35.908 191 11502.28 90.67 56864.82 88888.00 2018-07-10 01:43:36.408 191 11502.22 90.67 56864.84 88888.00 2018-07-10 01:43:36.908 191 11502.26 90.68 56864.87 88888.00 2018-07-10 01:43:37.408 191 11502.34 90.69 56864.90 88888.00 2018-07-10 01:43:37.908 191 11502.31 90.67 56864.87 88888.00 2018-07-10 01:43:38.408 191 11502.26 90.68 56864.81 88888.00 2018-07-10 01:43:38.908 191 11502.27 90.64 56864.84 88888.00 2018-07-10 01:43:39.408 191 11502.26 90.62 56864.84 88888.00 2018-07-10 01:43:39.908 191 11502.14 90.61 56864.84 88888.00 2018-07-10 01:43:40.408 191 11502.23 90.63 56864.85 88888.00 2018-07-10 01:43:40.908 191 11502.27 90.61 56864.82 88888.00 2018-07-10 01:43:41.408 191 11502.20 90.60 56864.77 88888.00 2018-07-10 01:43:41.908 191 11502.21 90.64 56864.73 88888.00 2018-07-10 01:43:42.408 191 11502.23 90.57 56864.65 88888.00 2018-07-10 01:43:42.908 191 11502.23 90.56 56864.65 88888.00 2018-07-10 01:43:43.408 191 11502.22 90.59 56864.66 88888.00 2018-07-10 01:43:43.908 191 11502.20 90.57 56864.61 88888.00 2018-07-10 01:43:44.408 191 11502.19 90.52 56864.66 88888.00 2018-07-10 01:43:44.908 191 11502.22 90.56 56864.68 88888.00 2018-07-10 01:43:45.408 191 11502.20 90.56 56864.61 88888.00 2018-07-10 01:43:45.908 191 11502.14 90.50 56864.42 88888.00 2018-07-10 01:43:46.408 191 11502.07 90.50 56864.48 88888.00 2018-07-10 01:43:46.908 191 11502.08 90.52 56864.46 88888.00 2018-07-10 01:43:47.408 191 11502.02 90.55 56864.46 88888.00 2018-07-10 01:43:47.908 191 11501.98 90.55 56864.42 88888.00 2018-07-10 01:43:48.408 191 11502.00 90.53 56864.31 88888.00 2018-07-10 01:43:48.908 191 11501.93 90.50 56864.29 88888.00 2018-07-10 01:43:49.408 191 11502.02 90.50 56864.26 88888.00 2018-07-10 01:43:49.908 191 11502.03 90.53 56864.23 88888.00 2018-07-10 01:43:50.408 191 11501.98 90.56 56864.18 88888.00 2018-07-10 01:43:50.908 191 11501.94 90.54 56864.17 88888.00 2018-07-10 01:43:51.408 191 11501.95 90.54 56864.13 88888.00 2018-07-10 01:43:51.908 191 11501.94 90.54 56864.10 88888.00 2018-07-10 01:43:52.408 191 11501.92 90.54 56864.08 88888.00 2018-07-10 01:43:52.908 191 11501.95 90.50 56864.00 88888.00 2018-07-10 01:43:53.408 191 11501.89 90.50 56864.00 88888.00 2018-07-10 01:43:53.908 191 11501.82 90.48 56863.89 88888.00 2018-07-10 01:43:54.408 191 11501.86 90.52 56863.75 88888.00 2018-07-10 01:43:54.908 191 11501.85 90.49 56863.76 88888.00 2018-07-10 01:43:55.408 191 11501.78 90.49 56863.75 88888.00 2018-07-10 01:43:55.908 191 11501.79 90.40 56863.69 88888.00 2018-07-10 01:43:56.408 191 11501.81 90.43 56863.59 88888.00 2018-07-10 01:43:56.908 191 11501.77 90.41 56863.54 88888.00 2018-07-10 01:43:57.408 191 11501.81 90.43 56863.47 88888.00 2018-07-10 01:43:57.908 191 11501.80 90.42 56863.37 88888.00 2018-07-10 01:43:58.408 191 11501.74 90.46 56863.32 88888.00 2018-07-10 01:43:58.908 191 11501.79 90.42 56863.27 88888.00 2018-07-10 01:43:59.408 191 11501.80 90.40 56863.18 88888.00 2018-07-10 01:43:59.908 191 11501.75 90.38 56863.09 88888.00 2018-07-10 01:44:00.408 191 11501.75 90.32 56863.05 88888.00 2018-07-10 01:44:00.908 191 11501.73 90.32 56862.93 88888.00 2018-07-10 01:44:01.408 191 11501.70 90.30 56862.81 88888.00 2018-07-10 01:44:01.908 191 11501.72 90.28 56862.79 88888.00 2018-07-10 01:44:02.908 191 11501.71 90.23 56862.62 88888.00 2018-07-10 01:44:03.408 191 11501.68 90.27 56862.56 88888.00 2018-07-10 01:44:03.908 191 11501.68 90.27 56862.54 88888.00 2018-07-10 01:44:04.408 191 11501.61 90.21 56862.44 88888.00 2018-07-10 01:44:04.908 191 11501.61 90.12 56862.36 88888.00 2018-07-10 01:44:05.408 191 11501.61 90.08 56862.27 88888.00 2018-07-10 01:44:05.908 191 11501.51 90.02 56862.15 88888.00 2018-07-10 01:44:06.408 191 11501.48 89.99 56862.04 88888.00 2018-07-10 01:44:06.908 191 11501.53 89.98 56861.92 88888.00 2018-07-10 01:44:07.408 191 11501.52 89.94 56861.79 88888.00 2018-07-10 01:44:07.908 191 11501.47 89.88 56861.66 88888.00 2018-07-10 01:44:08.408 191 11501.52 89.82 56861.57 88888.00 2018-07-10 01:44:08.908 191 11501.52 89.75 56861.45 88888.00 2018-07-10 01:44:09.408 191 11501.53 89.71 56861.40 88888.00 2018-07-10 01:44:09.908 191 11501.57 89.60 56861.33 88888.00 2018-07-10 01:44:10.408 191 11501.48 89.53 56861.16 88888.00 2018-07-10 01:44:10.908 191 11501.40 89.52 56861.07 88888.00 2018-07-10 01:44:11.408 191 11501.43 89.50 56860.97 88888.00 2018-07-10 01:44:11.908 191 11501.40 89.41 56860.88 88888.00 2018-07-10 01:44:12.908 191 11501.38 89.30 56860.68 88888.00 2018-07-10 01:44:13.408 191 11501.37 89.25 56860.52 88888.00 2018-07-10 01:44:13.908 191 11501.32 89.13 56860.47 88888.00 2018-07-10 01:44:14.408 191 11501.32 89.12 56860.36 88888.00 2018-07-10 01:44:14.908 191 11501.33 89.07 56860.22 88888.00 2018-07-10 01:44:15.408 191 11501.29 89.04 56860.12 88888.00 2018-07-10 01:44:15.908 191 11501.33 89.05 56860.12 88888.00 2018-07-10 01:44:16.408 191 11501.36 88.96 56860.00 88888.00 2018-07-10 01:44:16.908 191 11501.32 88.87 56859.93 88888.00 2018-07-10 01:44:17.408 191 11501.29 88.83 56859.87 88888.00 2018-07-10 01:44:17.908 191 11501.36 88.77 56859.74 88888.00 2018-07-10 01:44:18.408 191 11501.32 88.71 56859.66 88888.00 2018-07-10 01:44:18.908 191 11501.32 88.66 56859.61 88888.00 2018-07-10 01:44:19.408 191 11501.29 88.58 56859.49 88888.00 2018-07-10 01:44:19.908 191 11501.27 88.52 56859.45 88888.00 2018-07-10 01:44:20.908 191 11501.31 88.43 56859.33 88888.00 2018-07-10 01:44:21.408 191 11501.24 88.34 56859.28 88888.00 2018-07-10 01:44:21.908 191 11501.27 88.29 56859.28 88888.00 2018-07-10 01:44:22.408 191 11501.29 88.22 56859.27 88888.00 2018-07-10 01:44:22.908 191 11501.24 88.17 56859.29 88888.00 2018-07-10 01:44:23.408 191 11501.22 88.16 56859.23 88888.00 2018-07-10 01:44:23.908 191 11501.25 88.12 56859.16 88888.00 2018-07-10 01:44:24.408 191 11501.20 88.07 56859.10 88888.00 2018-07-10 01:44:24.908 191 11501.26 88.02 56859.14 88888.00 2018-07-10 01:44:25.408 191 11501.31 87.95 56859.17 88888.00 2018-07-10 01:44:25.909 191 11501.26 87.90 56859.15 88888.00 2018-07-10 01:44:26.409 191 11501.23 87.81 56859.11 88888.00 2018-07-10 01:44:26.909 191 11501.30 87.77 56859.14 88888.00 2018-07-10 01:44:27.409 191 11501.27 87.74 56859.11 88888.00 2018-07-10 01:44:27.909 191 11501.30 87.75 56859.17 88888.00 2018-07-10 01:44:28.409 191 11501.27 87.75 56859.29 88888.00 2018-07-10 01:44:28.909 191 11501.31 87.67 56859.29 88888.00 2018-07-10 01:44:29.409 191 11501.33 87.62 56859.33 88888.00 2018-07-10 01:44:29.909 191 11501.36 87.61 56859.41 88888.00 2018-07-10 01:44:30.409 191 11501.41 87.53 56859.39 88888.00 2018-07-10 01:44:30.909 191 11501.34 87.51 56859.48 88888.00 2018-07-10 01:44:31.409 191 11501.38 87.50 56859.62 88888.00 2018-07-10 01:44:31.909 191 11501.46 87.47 56859.71 88888.00 2018-07-10 01:44:32.409 191 11501.39 87.47 56859.70 88888.00 2018-07-10 01:44:32.909 191 11501.45 87.50 56859.87 88888.00 2018-07-10 01:44:33.409 191 11501.52 87.36 56859.96 88888.00 2018-07-10 01:44:33.909 191 11501.48 87.39 56860.04 88888.00 2018-07-10 01:44:34.409 191 11501.52 87.43 56860.10 88888.00 2018-07-10 01:44:34.909 191 11501.57 87.36 56860.16 88888.00 2018-07-10 01:44:35.409 191 11501.54 87.39 56860.29 88888.00 2018-07-10 01:44:35.909 191 11501.59 87.39 56860.48 88888.00 2018-07-10 01:44:36.409 191 11501.59 87.41 56860.58 88888.00 2018-07-10 01:44:36.909 191 11501.51 87.44 56860.73 88888.00 2018-07-10 01:44:37.409 191 11501.56 87.44 56860.87 88888.00 2018-07-10 01:44:37.909 191 11501.58 87.43 56861.05 88888.00 2018-07-10 01:44:38.409 191 11501.50 87.43 56861.18 88888.00 2018-07-10 01:44:38.909 191 11501.58 87.41 56861.25 88888.00 2018-07-10 01:44:39.409 191 11501.61 87.42 56861.35 88888.00 2018-07-10 01:44:39.909 191 11501.56 87.44 56861.53 88888.00 2018-07-10 01:44:40.409 191 11501.52 87.44 56861.69 88888.00 2018-07-10 01:44:40.909 191 11501.58 87.47 56861.78 88888.00 2018-07-10 01:44:41.409 191 11501.57 87.54 56861.93 88888.00 2018-07-10 01:44:41.909 191 11501.53 87.56 56862.06 88888.00 2018-07-10 01:44:42.409 191 11501.58 87.62 56862.24 88888.00 2018-07-10 01:44:42.909 191 11501.45 87.63 56862.40 88888.00 2018-07-10 01:44:43.409 191 11501.44 87.62 56862.47 88888.00 2018-07-10 01:44:44.409 191 11501.38 87.64 56862.79 88888.00 2018-07-10 01:44:44.909 191 11501.37 87.60 56862.91 88888.00 2018-07-10 01:44:45.409 191 11501.43 87.61 56862.88 88888.00 2018-07-10 01:44:45.909 191 11501.36 87.66 56862.95 88888.00 2018-07-10 01:44:46.409 191 11501.32 87.74 56863.12 88888.00 2018-07-10 01:44:46.909 191 11501.26 87.82 56863.27 88888.00 2018-07-10 01:44:47.409 191 11501.23 87.82 56863.31 88888.00 2018-07-10 01:44:47.909 191 11501.19 87.78 56863.41 88888.00 2018-07-10 01:44:48.409 191 11501.22 87.81 56863.39 88888.00 2018-07-10 01:44:48.909 191 11501.23 87.84 56863.41 88888.00 2018-07-10 01:44:49.409 191 11501.19 87.91 56863.57 88888.00 2018-07-10 01:44:49.909 191 11501.27 87.92 56863.69 88888.00 2018-07-10 01:44:50.409 191 11501.27 87.92 56863.73 88888.00 2018-07-10 01:44:50.909 191 11501.23 87.95 56863.76 88888.00 2018-07-10 01:44:51.409 191 11501.27 87.97 56863.79 88888.00 2018-07-10 01:44:51.909 191 11501.26 87.95 56863.79 88888.00 2018-07-10 01:44:52.409 191 11501.29 87.91 56863.86 88888.00 2018-07-10 01:44:52.909 191 11501.29 87.94 56863.92 88888.00 2018-07-10 01:44:53.409 191 11501.26 87.91 56863.95 88888.00 2018-07-10 01:44:53.909 191 11501.25 87.96 56863.98 88888.00 2018-07-10 01:44:54.409 191 11501.30 88.07 56864.09 88888.00 2018-07-10 01:44:54.909 191 11501.33 88.09 56864.10 88888.00 2018-07-10 01:44:55.409 191 11501.29 88.08 56864.11 88888.00 2018-07-10 01:44:55.909 191 11501.24 88.04 56864.15 88888.00 2018-07-10 01:44:56.409 191 11501.31 88.05 56864.14 88888.00 2018-07-10 01:44:56.909 191 11501.26 88.11 56864.16 88888.00 2018-07-10 01:44:57.409 191 11501.30 88.11 56864.16 88888.00 2018-07-10 01:44:57.909 191 11501.33 88.15 56864.16 88888.00 2018-07-10 01:44:58.409 191 11501.29 88.15 56864.15 88888.00 2018-07-10 01:44:58.909 191 11501.33 88.18 56864.18 88888.00 2018-07-10 01:44:59.409 191 11501.37 88.25 56864.24 88888.00 2018-07-10 01:44:59.909 191 11501.29 88.24 56864.24 88888.00 2018-07-10 01:45:00.409 191 11501.31 88.26 56864.34 88888.00 2018-07-10 01:45:00.909 191 11501.41 88.24 56864.41 88888.00 2018-07-10 01:45:01.409 191 11501.37 88.26 56864.39 88888.00 2018-07-10 01:45:01.909 191 11501.37 88.30 56864.39 88888.00 2018-07-10 01:45:02.409 191 11501.37 88.34 56864.43 88888.00 2018-07-10 01:45:02.909 191 11501.37 88.38 56864.52 88888.00 2018-07-10 01:45:03.409 191 11501.37 88.39 56864.54 88888.00 2018-07-10 01:45:03.909 191 11501.41 88.43 56864.58 88888.00 2018-07-10 01:45:04.409 191 11501.40 88.45 56864.63 88888.00 2018-07-10 01:45:04.909 191 11501.44 88.50 56864.67 88888.00 2018-07-10 01:45:05.409 191 11501.48 88.56 56864.81 88888.00 2018-07-10 01:45:05.909 191 11501.44 88.57 56864.84 88888.00 2018-07-10 01:45:06.409 191 11501.40 88.62 56864.88 88888.00 2018-07-10 01:45:06.909 191 11501.48 88.57 56865.03 88888.00 2018-07-10 01:45:07.409 191 11501.58 88.56 56865.08 88888.00 2018-07-10 01:45:07.909 191 11501.54 88.60 56865.18 88888.00 2018-07-10 01:45:08.409 191 11501.60 88.65 56865.20 88888.00 2018-07-10 01:45:08.909 191 11501.63 88.65 56865.22 88888.00 2018-07-10 01:45:09.409 191 11501.59 88.68 56865.23 88888.00 2018-07-10 01:45:09.909 191 11501.64 88.71 56865.30 88888.00 2018-07-10 01:45:10.409 191 11501.66 88.72 56865.40 88888.00 2018-07-10 01:45:10.909 191 11501.61 88.77 56865.42 88888.00 2018-07-10 01:45:11.409 191 11501.65 88.82 56865.44 88888.00 2018-07-10 01:45:11.909 191 11501.72 88.82 56865.48 88888.00 2018-07-10 01:45:12.409 191 11501.70 88.85 56865.51 88888.00 2018-07-10 01:45:12.909 191 11501.80 88.85 56865.55 88888.00 2018-07-10 01:45:13.409 191 11501.88 88.85 56865.53 88888.00 2018-07-10 01:45:13.909 191 11501.92 88.96 56865.63 88888.00 2018-07-10 01:45:14.409 191 11501.99 88.96 56865.70 88888.00 2018-07-10 01:45:14.909 191 11502.02 88.98 56865.71 88888.00 2018-07-10 01:45:15.409 191 11502.00 89.02 56865.70 88888.00 2018-07-10 01:45:15.909 191 11502.03 89.10 56865.76 88888.00 2018-07-10 01:45:16.409 191 11502.10 89.16 56865.78 88888.00 2018-07-10 01:45:16.909 191 11502.13 89.21 56865.72 88888.00 2018-07-10 01:45:17.409 191 11502.19 89.27 56865.76 88888.00 2018-07-10 01:45:17.909 191 11502.27 89.32 56865.78 88888.00 2018-07-10 01:45:18.409 191 11502.26 89.39 56865.90 88888.00 2018-07-10 01:45:18.909 191 11502.29 89.43 56865.94 88888.00 2018-07-10 01:45:19.409 191 11502.40 89.45 56865.95 88888.00 2018-07-10 01:45:19.909 191 11502.41 89.52 56866.00 88888.00 2018-07-10 01:45:20.409 191 11502.44 89.60 56866.07 88888.00 2018-07-10 01:45:20.909 191 11502.52 89.62 56866.10 88888.00 2018-07-10 01:45:21.409 191 11502.54 89.70 56866.10 88888.00 2018-07-10 01:45:21.909 191 11502.54 89.77 56866.15 88888.00 2018-07-10 01:45:22.409 191 11502.61 89.79 56866.15 88888.00 2018-07-10 01:45:22.909 191 11502.61 89.79 56866.13 88888.00 2018-07-10 01:45:23.909 191 11502.71 89.87 56866.30 88888.00 2018-07-10 01:45:24.409 191 11502.70 89.91 56866.38 88888.00 2018-07-10 01:45:24.909 191 11502.70 89.93 56866.44 88888.00 2018-07-10 01:45:25.409 191 11502.78 89.95 56866.44 88888.00 2018-07-10 01:45:25.909 191 11502.73 90.05 56866.46 88888.00 2018-07-10 01:45:26.409 191 11502.75 90.11 56866.42 88888.00 2018-07-10 01:45:26.909 191 11502.82 90.13 56866.48 88888.00 2018-07-10 01:45:27.409 191 11502.79 90.13 56866.52 88888.00 2018-07-10 01:45:27.909 191 11502.83 90.18 56866.57 88888.00 2018-07-10 01:45:28.409 191 11502.87 90.27 56866.59 88888.00 2018-07-10 01:45:28.909 191 11502.84 90.30 56866.57 88888.00 2018-07-10 01:45:29.409 191 11502.80 90.32 56866.55 88888.00 2018-07-10 01:45:29.909 191 11502.79 90.35 56866.57 88888.00 2018-07-10 01:45:30.409 191 11502.79 90.33 56866.62 88888.00 2018-07-10 01:45:30.909 191 11502.82 90.38 56866.65 88888.00 2018-07-10 01:45:31.409 191 11502.80 90.42 56866.70 88888.00 2018-07-10 01:45:31.909 191 11502.70 90.43 56866.67 88888.00 2018-07-10 01:45:32.409 191 11502.68 90.47 56866.67 88888.00 2018-07-10 01:45:32.909 191 11502.72 90.48 56866.72 88888.00 2018-07-10 01:45:33.909 191 11502.62 90.52 56866.81 88888.00 2018-07-10 01:45:34.409 191 11502.61 90.49 56866.83 88888.00 2018-07-10 01:45:34.909 191 11502.61 90.57 56866.83 88888.00 2018-07-10 01:45:35.409 191 11502.55 90.62 56866.86 88888.00 2018-07-10 01:45:35.909 191 11502.55 90.63 56866.89 88888.00 2018-07-10 01:45:36.409 191 11502.56 90.57 56866.89 88888.00 2018-07-10 01:45:36.909 191 11502.43 90.56 56866.89 88888.00 2018-07-10 01:45:37.409 191 11502.41 90.64 56866.87 88888.00 2018-07-10 01:45:37.909 191 11502.48 90.66 56866.91 88888.00 2018-07-10 01:45:38.409 191 11502.35 90.62 56866.91 88888.00 2018-07-10 01:45:38.909 191 11502.26 90.64 56866.91 88888.00 2018-07-10 01:45:39.409 191 11502.30 90.64 56866.89 88888.00 2018-07-10 01:45:39.909 191 11502.23 90.64 56866.97 88888.00 2018-07-10 01:45:40.409 191 11502.17 90.69 56866.97 88888.00 2018-07-10 01:45:40.909 191 11502.19 90.66 56866.91 88888.00 2018-07-10 01:45:41.409 191 11502.12 90.59 56866.92 88888.00 2018-07-10 01:45:41.909 191 11502.10 90.57 56866.91 88888.00 2018-07-10 01:45:42.409 191 11502.15 90.62 56866.91 88888.00 2018-07-10 01:45:42.909 191 11502.07 90.61 56866.91 88888.00 2018-07-10 01:45:43.409 191 11502.00 90.59 56866.92 88888.00 2018-07-10 01:45:43.909 191 11502.03 90.56 56866.89 88888.00 2018-07-10 01:45:44.409 191 11501.99 90.53 56866.77 88888.00 2018-07-10 01:45:44.909 191 11501.98 90.54 56866.68 88888.00 2018-07-10 01:45:45.409 191 11501.98 90.54 56866.60 88888.00 2018-07-10 01:45:45.909 191 11501.92 90.52 56866.64 88888.00 2018-07-10 01:45:46.409 191 11501.89 90.46 56866.64 88888.00 2018-07-10 01:45:47.409 191 11501.96 90.52 56866.52 88888.00 2018-07-10 01:45:47.909 191 11501.92 90.52 56866.49 88888.00 2018-07-10 01:45:48.409 191 11501.96 90.52 56866.51 88888.00 2018-07-10 01:45:48.909 191 11501.98 90.49 56866.52 88888.00 2018-07-10 01:45:49.409 191 11501.94 90.50 56866.49 88888.00 2018-07-10 01:45:49.909 191 11501.95 90.52 56866.52 88888.00 2018-07-10 01:45:50.409 191 11502.06 90.43 56866.58 88888.00 2018-07-10 01:45:50.909 191 11502.02 90.40 56866.61 88888.00 2018-07-10 01:45:51.409 191 11502.03 90.42 56866.60 88888.00 2018-07-10 01:45:51.909 191 11502.05 90.39 56866.62 88888.00 2018-07-10 01:45:52.409 191 11501.96 90.39 56866.64 88888.00 2018-07-10 01:45:52.909 191 11502.00 90.35 56866.66 88888.00 2018-07-10 01:45:53.409 191 11502.00 90.29 56866.72 88888.00 2018-07-10 01:45:53.909 191 11501.98 90.21 56866.80 88888.00 2018-07-10 01:45:54.409 191 11502.00 90.19 56866.78 88888.00 2018-07-10 01:45:54.909 191 11502.06 90.16 56866.80 88888.00 2018-07-10 01:45:55.409 191 11502.02 90.15 56866.78 88888.00 2018-07-10 01:45:55.909 191 11502.14 90.08 56866.79 88888.00 2018-07-10 01:45:56.409 191 11502.14 90.09 56866.81 88888.00 2018-07-10 01:45:57.409 191 11502.19 90.04 56866.81 88888.00 2018-07-10 01:45:57.909 191 11502.35 90.00 56866.86 88888.00 2018-07-10 01:45:58.409 191 11502.34 89.99 56866.87 88888.00 2018-07-10 01:45:58.909 191 11502.36 90.00 56866.85 88888.00 2018-07-10 01:45:59.409 191 11502.48 90.00 56866.77 88888.00 2018-07-10 01:45:59.909 191 11502.54 89.99 56866.73 88888.00 2018-07-10 01:46:00.409 191 11502.55 90.02 56866.72 88888.00 2018-07-10 01:46:00.909 191 11502.64 90.02 56866.79 88888.00 2018-07-10 01:46:01.409 191 11502.70 89.95 56866.77 88888.00 2018-07-10 01:46:01.909 191 11502.70 89.89 56866.84 88888.00 2018-07-10 01:46:02.409 191 11502.84 89.93 56866.85 88888.00 2018-07-10 01:46:02.909 191 11502.87 89.91 56866.84 88888.00 2018-07-10 01:46:03.409 191 11502.86 89.93 56866.89 88888.00 2018-07-10 01:46:03.909 191 11503.00 89.93 56866.92 88888.00 2018-07-10 01:46:04.409 191 11502.99 89.96 56866.97 88888.00 2018-07-10 01:46:04.909 191 11502.99 90.05 56867.03 88888.00 2018-07-10 01:46:05.409 191 11503.07 90.05 56866.99 88888.00 2018-07-10 01:46:05.909 191 11503.17 90.04 56867.05 88888.00 2018-07-10 01:46:06.409 191 11503.16 89.99 56867.17 88888.00 2018-07-10 01:46:06.909 191 11503.19 89.95 56867.25 88888.00 2018-07-10 01:46:07.409 191 11503.24 89.91 56867.25 88888.00 2018-07-10 01:46:07.909 191 11503.25 89.89 56867.31 88888.00 2018-07-10 01:46:08.409 191 11503.34 89.94 56867.49 88888.00 2018-07-10 01:46:08.909 191 11503.40 89.94 56867.56 88888.00 2018-07-10 01:46:09.409 191 11503.35 89.92 56867.57 88888.00 2018-07-10 01:46:09.909 191 11503.40 89.93 56867.67 88888.00 2018-07-10 01:46:10.409 191 11503.48 89.91 56867.73 88888.00 2018-07-10 01:46:10.909 191 11503.44 89.93 56867.79 88888.00 2018-07-10 01:46:11.409 191 11503.48 89.94 56867.86 88888.00 2018-07-10 01:46:11.909 191 11503.56 89.91 56867.90 88888.00 2018-07-10 01:46:12.409 191 11503.54 89.91 56867.98 88888.00 2018-07-10 01:46:12.909 191 11503.60 89.92 56868.07 88888.00 2018-07-10 01:46:13.409 191 11503.67 89.91 56868.15 88888.00 2018-07-10 01:46:13.909 191 11503.66 89.92 56868.26 88888.00 2018-07-10 01:46:14.409 191 11503.63 89.91 56868.43 88888.00 2018-07-10 01:46:14.909 191 11503.67 89.92 56868.56 88888.00 2018-07-10 01:46:15.409 191 11503.69 89.91 56868.64 88888.00 2018-07-10 01:46:15.909 191 11503.72 89.92 56868.80 88888.00 2018-07-10 01:46:16.409 191 11503.74 89.95 56868.90 88888.00 2018-07-10 01:46:16.909 191 11503.75 89.95 56868.96 88888.00 2018-07-10 01:46:17.409 191 11503.81 89.96 56869.04 88888.00 2018-07-10 01:46:17.909 191 11503.84 89.95 56869.17 88888.00 2018-07-10 01:46:18.909 191 11503.90 89.92 56869.49 88888.00 2018-07-10 01:46:19.409 191 11503.97 89.98 56869.61 88888.00 2018-07-10 01:46:19.909 191 11504.03 89.96 56869.72 88888.00 2018-07-10 01:46:20.409 191 11504.02 90.00 56869.80 88888.00 2018-07-10 01:46:20.909 191 11504.07 90.05 56870.02 88888.00 2018-07-10 01:46:21.409 191 11504.08 90.01 56870.14 88888.00 2018-07-10 01:46:21.909 191 11504.03 90.05 56870.21 88888.00 2018-07-10 01:46:22.409 191 11504.14 90.07 56870.38 88888.00 2018-07-10 01:46:22.909 191 11504.17 90.08 56870.46 88888.00 2018-07-10 01:46:23.409 191 11504.16 90.11 56870.51 88888.00 2018-07-10 01:46:23.909 191 11504.18 90.16 56870.62 88888.00 2018-07-10 01:46:24.409 191 11504.21 90.18 56870.77 88888.00 2018-07-10 01:46:24.909 191 11504.18 90.21 56870.75 88888.00 2018-07-10 01:46:25.409 191 11504.23 90.26 56870.83 88888.00 2018-07-10 01:46:25.909 191 11504.23 90.27 56870.98 88888.00 2018-07-10 01:46:26.409 191 11504.17 90.29 56871.13 88888.00 2018-07-10 01:46:26.909 191 11504.29 90.35 56871.20 88888.00 2018-07-10 01:46:27.409 191 11504.38 90.38 56871.23 88888.00 2018-07-10 01:46:27.909 191 11504.34 90.41 56871.27 88888.00 2018-07-10 01:46:28.910 191 11504.43 90.49 56871.42 88888.00 2018-07-10 01:46:29.410 191 11504.38 90.50 56871.49 88888.00 2018-07-10 01:46:29.910 191 11504.43 90.50 56871.60 88888.00 2018-07-10 01:46:30.410 191 11504.53 90.56 56871.68 88888.00 2018-07-10 01:46:30.910 191 11504.52 90.64 56871.69 88888.00 2018-07-10 01:46:31.410 191 11504.46 90.68 56871.64 88888.00 2018-07-10 01:46:31.910 191 11504.45 90.69 56871.66 88888.00 2018-07-10 01:46:32.410 191 11504.37 90.69 56871.78 88888.00 2018-07-10 01:46:32.910 191 11504.39 90.67 56871.82 88888.00 2018-07-10 01:46:33.410 191 11504.42 90.64 56871.87 88888.00 2018-07-10 01:46:33.910 191 11504.30 90.64 56871.86 88888.00 2018-07-10 01:46:34.410 191 11504.23 90.68 56871.97 88888.00 2018-07-10 01:46:34.910 191 11504.26 90.67 56871.97 88888.00 2018-07-10 01:46:35.410 191 11504.21 90.62 56871.93 88888.00 2018-07-10 01:46:35.910 191 11504.19 90.59 56871.90 88888.00 2018-07-10 01:46:36.410 191 11504.19 90.57 56871.90 88888.00 2018-07-10 01:46:36.910 191 11504.15 90.48 56871.91 88888.00 2018-07-10 01:46:37.410 191 11504.10 90.45 56871.90 88888.00 2018-07-10 01:46:37.910 191 11504.12 90.47 56871.87 88888.00 2018-07-10 01:46:38.410 191 11504.02 90.49 56871.81 88888.00 2018-07-10 01:46:38.910 191 11503.97 90.52 56871.78 88888.00 2018-07-10 01:46:39.410 191 11504.02 90.50 56871.73 88888.00 2018-07-10 01:46:39.910 191 11503.98 90.43 56871.68 88888.00 2018-07-10 01:46:40.410 191 11503.90 90.39 56871.73 88888.00 2018-07-10 01:46:40.910 191 11503.91 90.35 56871.69 88888.00 2018-07-10 01:46:41.410 191 11503.90 90.36 56871.67 88888.00 2018-07-10 01:46:41.910 191 11503.83 90.32 56871.65 88888.00 2018-07-10 01:46:42.410 191 11503.81 90.27 56871.55 88888.00 2018-07-10 01:46:42.910 191 11503.75 90.26 56871.53 88888.00 2018-07-10 01:46:43.410 191 11503.70 90.21 56871.47 88888.00 2018-07-10 01:46:43.910 191 11503.66 90.18 56871.45 88888.00 2018-07-10 01:46:44.410 191 11503.60 90.14 56871.39 88888.00 2018-07-10 01:46:44.910 191 11503.53 90.11 56871.32 88888.00 2018-07-10 01:46:45.410 191 11503.54 90.08 56871.26 88888.00 2018-07-10 01:46:45.910 191 11503.54 90.08 56871.17 88888.00 2018-07-10 01:46:46.410 191 11503.46 90.02 56871.14 88888.00 2018-07-10 01:46:46.910 191 11503.45 89.99 56871.03 88888.00 2018-07-10 01:46:47.410 191 11503.41 89.94 56870.98 88888.00 2018-07-10 01:46:47.910 191 11503.35 89.88 56870.94 88888.00 2018-07-10 01:46:48.410 191 11503.32 89.85 56870.88 88888.00 2018-07-10 01:46:48.910 191 11503.34 89.82 56870.89 88888.00 2018-07-10 01:46:49.410 191 11503.33 89.81 56870.83 88888.00 2018-07-10 01:46:49.910 191 11503.35 89.80 56870.72 88888.00 2018-07-10 01:46:50.410 191 11503.42 89.78 56870.57 88888.00 2018-07-10 01:46:50.910 191 11503.37 89.71 56870.47 88888.00 2018-07-10 01:46:51.410 191 11503.37 89.67 56870.31 88888.00 2018-07-10 01:46:51.910 191 11503.38 89.64 56870.31 88888.00 2018-07-10 01:46:52.410 191 11503.35 89.60 56870.26 88888.00 2018-07-10 01:46:52.910 191 11503.35 89.60 56870.18 88888.00 2018-07-10 01:46:53.410 191 11503.39 89.54 56870.10 88888.00 2018-07-10 01:46:53.910 191 11503.32 89.51 56870.01 88888.00 2018-07-10 01:46:54.410 191 11503.33 89.47 56869.94 88888.00 2018-07-10 01:46:54.910 191 11503.33 89.48 56869.89 88888.00 2018-07-10 01:46:55.410 191 11503.26 89.39 56869.81 88888.00 2018-07-10 01:46:55.910 191 11503.25 89.36 56869.69 88888.00 2018-07-10 01:46:56.410 191 11503.27 89.32 56869.57 88888.00 2018-07-10 01:46:56.910 191 11503.30 89.27 56869.47 88888.00 2018-07-10 01:46:57.410 191 11503.28 89.30 56869.31 88888.00 2018-07-10 01:46:57.910 191 11503.31 89.25 56869.25 88888.00 2018-07-10 01:46:58.410 191 11503.30 89.21 56869.17 88888.00 2018-07-10 01:46:58.910 191 11503.31 89.19 56869.09 88888.00 2018-07-10 01:46:59.410 191 11503.35 89.12 56869.05 88888.00 2018-07-10 01:47:00.410 191 11503.27 89.12 56869.02 88888.00 2018-07-10 01:47:00.910 191 11503.31 89.05 56868.96 88888.00 2018-07-10 01:47:01.410 191 11503.31 89.00 56868.83 88888.00 2018-07-10 01:47:01.910 191 11503.27 89.00 56868.75 88888.00 2018-07-10 01:47:02.410 191 11503.27 89.05 56868.64 88888.00 2018-07-10 01:47:02.910 191 11503.27 88.99 56868.58 88888.00 2018-07-10 01:47:03.410 191 11503.25 88.96 56868.54 88888.00 2018-07-10 01:47:03.910 191 11503.32 88.92 56868.43 88888.00 2018-07-10 01:47:04.410 191 11503.32 88.93 56868.44 88888.00 2018-07-10 01:47:04.910 191 11503.23 88.91 56868.46 88888.00 2018-07-10 01:47:05.410 191 11503.30 88.87 56868.41 88888.00 2018-07-10 01:47:05.910 191 11503.30 88.86 56868.37 88888.00 2018-07-10 01:47:06.410 191 11503.25 88.82 56868.30 88888.00 2018-07-10 01:47:06.910 191 11503.21 88.80 56868.21 88888.00 2018-07-10 01:47:07.410 191 11503.19 88.72 56868.21 88888.00 2018-07-10 01:47:07.910 191 11503.10 88.65 56868.16 88888.00 2018-07-10 01:47:08.410 191 11503.05 88.64 56868.08 88888.00 2018-07-10 01:47:08.910 191 11503.04 88.59 56868.05 88888.00 2018-07-10 01:47:09.410 191 11502.97 88.49 56868.00 88888.00 2018-07-10 01:47:09.910 191 11502.97 88.43 56867.90 88888.00 2018-07-10 01:47:10.410 191 11502.99 88.38 56867.88 88888.00 2018-07-10 01:47:10.910 191 11502.92 88.30 56867.87 88888.00 2018-07-10 01:47:11.410 191 11502.82 88.23 56867.86 88888.00 2018-07-10 01:47:11.910 191 11502.86 88.16 56867.83 88888.00 2018-07-10 01:47:12.410 191 11502.77 88.09 56867.73 88888.00 2018-07-10 01:47:12.910 191 11502.72 88.11 56867.67 88888.00 2018-07-10 01:47:13.410 191 11502.70 88.04 56867.62 88888.00 2018-07-10 01:47:13.910 191 11502.62 87.96 56867.53 88888.00 2018-07-10 01:47:14.410 191 11502.54 87.92 56867.49 88888.00 2018-07-10 01:47:14.910 191 11502.61 87.83 56867.48 88888.00 2018-07-10 01:47:15.410 191 11502.51 87.74 56867.38 88888.00 2018-07-10 01:47:15.910 191 11502.42 87.73 56867.37 88888.00 2018-07-10 01:47:16.410 191 11502.47 87.63 56867.36 88888.00 2018-07-10 01:47:16.910 191 11502.41 87.56 56867.29 88888.00 2018-07-10 01:47:17.410 191 11502.31 87.54 56867.23 88888.00 2018-07-10 01:47:17.910 191 11502.40 87.54 56867.23 88888.00 2018-07-10 01:47:18.410 191 11502.42 87.50 56867.21 88888.00 2018-07-10 01:47:18.910 191 11502.35 87.46 56867.25 88888.00 2018-07-10 01:47:19.410 191 11502.33 87.36 56867.24 88888.00 2018-07-10 01:47:19.910 191 11502.31 87.32 56867.16 88888.00 2018-07-10 01:47:20.410 191 11502.23 87.30 56867.15 88888.00 2018-07-10 01:47:20.910 191 11502.24 87.30 56867.13 88888.00 2018-07-10 01:47:21.410 191 11502.27 87.25 56867.03 88888.00 2018-07-10 01:47:21.910 191 11502.27 87.20 56867.02 88888.00 2018-07-10 01:47:22.410 191 11502.22 87.22 56867.02 88888.00 2018-07-10 01:47:22.910 191 11502.17 87.13 56867.00 88888.00 2018-07-10 01:47:23.410 191 11502.10 87.09 56866.93 88888.00 2018-07-10 01:47:23.910 191 11502.03 87.03 56866.93 88888.00 2018-07-10 01:47:24.410 191 11502.00 86.99 56866.90 88888.00 2018-07-10 01:47:24.910 191 11501.96 86.94 56866.90 88888.00 2018-07-10 01:47:25.410 191 11501.99 86.92 56866.83 88888.00 2018-07-10 01:47:25.910 191 11501.94 86.91 56866.78 88888.00 2018-07-10 01:47:26.410 191 11501.82 86.85 56866.74 88888.00 2018-07-10 01:47:26.910 191 11501.81 86.75 56866.72 88888.00 2018-07-10 01:47:27.410 191 11501.85 86.71 56866.62 88888.00 2018-07-10 01:47:27.910 191 11501.75 86.68 56866.57 88888.00 2018-07-10 01:47:28.410 191 11501.74 86.66 56866.54 88888.00 2018-07-10 01:47:28.910 191 11501.72 86.58 56866.52 88888.00 2018-07-10 01:47:29.410 191 11501.61 86.51 56866.51 88888.00 2018-07-10 01:47:29.910 191 11501.58 86.44 56866.44 88888.00 2018-07-10 01:47:30.410 191 11501.58 86.42 56866.34 88888.00 2018-07-10 01:47:30.910 191 11501.57 86.38 56866.23 88888.00 2018-07-10 01:47:31.910 191 11501.50 86.32 56866.10 88888.00 2018-07-10 01:47:32.410 191 11501.45 86.26 56866.03 88888.00 2018-07-10 01:47:32.910 191 11501.40 86.23 56865.95 88888.00 2018-07-10 01:47:33.410 191 11501.41 86.18 56865.95 88888.00 2018-07-10 01:47:33.910 191 11501.41 86.15 56865.89 88888.00 2018-07-10 01:47:34.410 191 11501.31 86.11 56865.87 88888.00 2018-07-10 01:47:34.910 191 11501.32 86.05 56865.77 88888.00 2018-07-10 01:47:35.410 191 11501.31 85.99 56865.76 88888.00 2018-07-10 01:47:35.910 191 11501.24 85.96 56865.68 88888.00 2018-07-10 01:47:36.410 191 11501.26 85.90 56865.61 88888.00 2018-07-10 01:47:36.910 191 11501.23 85.81 56865.62 88888.00 2018-07-10 01:47:37.410 191 11501.11 85.80 56865.51 88888.00 2018-07-10 01:47:37.910 191 11501.13 85.77 56865.40 88888.00 2018-07-10 01:47:38.410 191 11501.11 85.70 56865.37 88888.00 2018-07-10 01:47:38.910 191 11501.01 85.69 56865.36 88888.00 2018-07-10 01:47:39.910 191 11501.09 85.63 56865.22 88888.00 2018-07-10 01:47:40.410 191 11500.99 85.57 56865.22 88888.00 2018-07-10 01:47:40.910 191 11501.01 85.51 56865.24 88888.00 2018-07-10 01:47:41.410 191 11500.96 85.46 56865.24 88888.00 2018-07-10 01:47:41.910 191 11500.88 85.44 56865.22 88888.00 2018-07-10 01:47:42.410 191 11500.85 85.38 56865.14 88888.00 2018-07-10 01:47:42.910 191 11500.92 85.31 56865.12 88888.00 2018-07-10 01:47:43.410 191 11500.83 85.37 56865.11 88888.00 2018-07-10 01:47:43.910 191 11500.76 85.32 56865.08 88888.00 2018-07-10 01:47:44.410 191 11500.80 85.29 56865.03 88888.00 2018-07-10 01:47:44.910 191 11500.73 85.29 56865.03 88888.00 2018-07-10 01:47:45.410 191 11500.69 85.24 56865.00 88888.00 2018-07-10 01:47:45.910 191 11500.70 85.21 56865.04 88888.00 2018-07-10 01:47:46.410 191 11500.64 85.15 56864.99 88888.00 2018-07-10 01:47:46.910 191 11500.61 85.13 56864.85 88888.00 2018-07-10 01:47:47.410 191 11500.64 85.11 56864.87 88888.00 2018-07-10 01:47:47.910 191 11500.55 85.04 56864.94 88888.00 2018-07-10 01:47:48.410 191 11500.50 85.02 56864.92 88888.00 2018-07-10 01:47:48.910 191 11500.54 84.99 56864.91 88888.00 2018-07-10 01:47:49.910 191 11500.50 85.01 56864.97 88888.00 2018-07-10 01:47:50.410 191 11500.49 85.02 56864.95 88888.00 2018-07-10 01:47:50.910 191 11500.42 84.97 56864.92 88888.00 2018-07-10 01:47:51.410 191 11500.33 85.01 56864.88 88888.00 2018-07-10 01:47:51.910 191 11500.33 84.98 56864.95 88888.00 2018-07-10 01:47:52.410 191 11500.38 84.97 56864.92 88888.00 2018-07-10 01:47:52.910 191 11500.33 84.96 56864.88 88888.00 2018-07-10 01:47:53.410 191 11500.32 84.95 56864.95 88888.00 2018-07-10 01:47:53.910 191 11500.28 84.90 56865.01 88888.00 2018-07-10 01:47:54.410 191 11500.26 84.89 56865.06 88888.00 2018-07-10 01:47:54.910 191 11500.29 84.87 56865.03 88888.00 2018-07-10 01:47:55.410 191 11500.32 84.85 56864.93 88888.00 2018-07-10 01:47:55.910 191 11500.27 84.84 56864.98 88888.00 2018-07-10 01:47:56.410 191 11500.25 84.83 56865.01 88888.00 2018-07-10 01:47:56.910 191 11500.24 84.79 56864.99 88888.00 2018-07-10 01:47:57.410 191 11500.20 84.83 56864.98 88888.00 2018-07-10 01:47:57.910 191 11500.20 84.90 56865.07 88888.00 2018-07-10 01:47:58.410 191 11500.21 84.89 56865.18 88888.00 2018-07-10 01:47:58.910 191 11500.18 84.89 56865.25 88888.00 2018-07-10 01:47:59.410 191 11500.13 84.91 56865.25 88888.00 2018-07-10 01:47:59.910 191 11500.16 84.88 56865.25 88888.00 2018-07-10 01:48:00.410 191 11500.11 84.87 56865.30 88888.00 2018-07-10 01:48:00.910 191 11500.11 84.89 56865.43 88888.00 2018-07-10 01:48:01.410 191 11500.14 84.87 56865.51 88888.00 2018-07-10 01:48:01.910 191 11500.12 84.84 56865.49 88888.00 2018-07-10 01:48:02.410 191 11500.15 84.90 56865.50 88888.00 2018-07-10 01:48:03.410 191 11500.15 84.92 56865.38 88888.00 2018-07-10 01:48:03.910 191 11500.09 84.97 56865.55 88888.00 2018-07-10 01:48:04.410 191 11500.19 84.98 56865.64 88888.00 2018-07-10 01:48:04.910 191 11500.16 84.99 56865.65 88888.00 2018-07-10 01:48:05.410 191 11500.11 85.02 56865.77 88888.00 2018-07-10 01:48:05.910 191 11500.20 85.04 56865.84 88888.00 2018-07-10 01:48:06.410 191 11500.18 85.03 56865.87 88888.00 2018-07-10 01:48:06.910 191 11500.20 85.05 56865.88 88888.00 2018-07-10 01:48:07.410 191 11500.18 85.12 56865.93 88888.00 2018-07-10 01:48:07.910 191 11500.15 85.17 56865.95 88888.00 2018-07-10 01:48:08.410 191 11500.18 85.23 56866.04 88888.00 2018-07-10 01:48:08.910 191 11500.21 85.25 56866.15 88888.00 2018-07-10 01:48:09.410 191 11500.21 85.26 56866.21 88888.00 2018-07-10 01:48:09.910 191 11500.13 85.28 56866.26 88888.00 2018-07-10 01:48:10.410 191 11500.19 85.31 56866.42 88888.00 2018-07-10 01:48:10.910 191 11500.19 85.40 56866.51 88888.00 2018-07-10 01:48:11.410 191 11500.15 85.46 56866.59 88888.00 2018-07-10 01:48:11.910 191 11500.20 85.45 56866.61 88888.00 2018-07-10 01:48:12.410 191 11500.24 85.49 56866.64 88888.00 2018-07-10 01:48:13.410 191 11500.15 85.62 56866.72 88888.00 2018-07-10 01:48:13.910 191 11500.20 85.66 56866.81 88888.00 2018-07-10 01:48:14.410 191 11500.18 85.69 56866.85 88888.00 2018-07-10 01:48:14.910 191 11500.12 85.76 56866.93 88888.00 2018-07-10 01:48:15.410 191 11500.13 85.74 56867.02 88888.00 2018-07-10 01:48:15.910 191 11500.05 85.76 56867.03 88888.00 2018-07-10 01:48:16.410 191 11500.01 85.77 56867.09 88888.00 2018-07-10 01:48:16.910 191 11500.07 85.83 56867.16 88888.00 2018-07-10 01:48:17.410 191 11499.99 85.86 56867.24 88888.00 2018-07-10 01:48:17.910 191 11499.97 85.90 56867.28 88888.00 2018-07-10 01:48:18.410 191 11499.98 85.86 56867.29 88888.00 2018-07-10 01:48:18.910 191 11499.94 85.90 56867.35 88888.00 2018-07-10 01:48:19.410 191 11499.90 85.99 56867.42 88888.00 2018-07-10 01:48:19.910 191 11499.91 86.06 56867.44 88888.00 2018-07-10 01:48:20.410 191 11499.87 86.06 56867.45 88888.00 2018-07-10 01:48:20.910 191 11499.81 86.01 56867.44 88888.00 2018-07-10 01:48:21.410 191 11499.83 86.00 56867.53 88888.00 2018-07-10 01:48:21.910 191 11499.79 86.01 56867.63 88888.00 2018-07-10 01:48:22.410 191 11499.74 86.05 56867.67 88888.00 2018-07-10 01:48:22.910 191 11499.79 86.07 56867.67 88888.00 2018-07-10 01:48:23.410 191 11499.72 86.05 56867.71 88888.00 2018-07-10 01:48:23.910 191 11499.64 86.05 56867.76 88888.00 2018-07-10 01:48:24.410 191 11499.63 86.07 56867.82 88888.00 2018-07-10 01:48:24.910 191 11499.62 86.10 56867.81 88888.00 2018-07-10 01:48:25.410 191 11499.49 86.05 56867.84 88888.00 2018-07-10 01:48:25.910 191 11499.48 86.04 56867.90 88888.00 2018-07-10 01:48:26.410 191 11499.46 85.99 56867.86 88888.00 2018-07-10 01:48:26.910 191 11499.42 86.01 56867.77 88888.00 2018-07-10 01:48:27.410 191 11499.36 86.10 56867.76 88888.00 2018-07-10 01:48:27.910 191 11499.29 86.07 56867.80 88888.00 2018-07-10 01:48:28.411 191 11499.22 86.10 56867.82 88888.00 2018-07-10 01:48:28.911 191 11499.23 86.14 56867.86 88888.00 2018-07-10 01:48:29.411 191 11499.21 86.11 56867.84 88888.00 2018-07-10 01:48:29.911 191 11499.10 86.10 56867.77 88888.00 2018-07-10 01:48:30.411 191 11499.10 86.08 56867.75 88888.00 2018-07-10 01:48:30.911 191 11499.08 86.05 56867.76 88888.00 2018-07-10 01:48:31.411 191 11498.97 86.05 56867.74 88888.00 2018-07-10 01:48:31.911 191 11498.88 86.05 56867.68 88888.00 2018-07-10 01:48:32.411 191 11498.90 86.03 56867.68 88888.00 2018-07-10 01:48:32.911 191 11498.85 86.00 56867.67 88888.00 2018-07-10 01:48:33.411 191 11498.76 86.03 56867.51 88888.00 2018-07-10 01:48:33.911 191 11498.79 86.01 56867.42 88888.00 2018-07-10 01:48:34.411 191 11498.73 86.06 56867.34 88888.00 2018-07-10 01:48:34.911 191 11498.68 86.10 56867.31 88888.00 2018-07-10 01:48:35.411 191 11498.69 86.10 56867.26 88888.00 2018-07-10 01:48:35.911 191 11498.62 86.08 56867.21 88888.00 2018-07-10 01:48:36.411 191 11498.54 86.06 56867.09 88888.00 2018-07-10 01:48:36.911 191 11498.55 86.11 56866.93 88888.00 2018-07-10 01:48:37.411 191 11498.52 86.04 56866.85 88888.00 2018-07-10 01:48:37.911 191 11498.47 86.01 56866.72 88888.00 2018-07-10 01:48:38.411 191 11498.52 86.06 56866.65 88888.00 2018-07-10 01:48:38.911 191 11498.51 86.06 56866.52 88888.00 2018-07-10 01:48:39.411 191 11498.42 86.04 56866.42 88888.00 2018-07-10 01:48:39.911 191 11498.40 86.03 56866.34 88888.00 2018-07-10 01:48:40.411 191 11498.39 85.98 56866.22 88888.00 2018-07-10 01:48:40.911 191 11498.33 85.97 56866.12 88888.00 2018-07-10 01:48:41.411 191 11498.35 85.90 56866.00 88888.00 2018-07-10 01:48:41.911 191 11498.33 85.80 56865.85 88888.00 2018-07-10 01:48:42.411 191 11498.28 85.83 56865.77 88888.00 2018-07-10 01:48:42.911 191 11498.30 85.86 56865.68 88888.00 2018-07-10 01:48:43.411 191 11498.31 85.86 56865.57 88888.00 2018-07-10 01:48:43.911 191 11498.28 85.79 56865.40 88888.00 2018-07-10 01:48:44.911 191 11498.34 85.77 56865.19 88888.00 2018-07-10 01:48:45.411 191 11498.23 85.73 56865.06 88888.00 2018-07-10 01:48:45.911 191 11498.26 85.72 56864.90 88888.00 2018-07-10 01:48:46.411 191 11498.30 85.72 56864.79 88888.00 2018-07-10 01:48:46.911 191 11498.27 85.66 56864.61 88888.00 2018-07-10 01:48:47.411 191 11498.32 85.65 56864.55 88888.00 2018-07-10 01:48:47.911 191 11498.35 85.64 56864.46 88888.00 2018-07-10 01:48:48.411 191 11498.28 85.63 56864.37 88888.00 2018-07-10 01:48:48.911 191 11498.30 85.60 56864.36 88888.00 2018-07-10 01:48:49.411 191 11498.33 85.58 56864.30 88888.00 2018-07-10 01:48:49.911 191 11498.34 85.58 56864.23 88888.00 2018-07-10 01:48:50.411 191 11498.39 85.53 56864.16 88888.00 2018-07-10 01:48:50.911 191 11498.40 85.53 56864.16 88888.00 2018-07-10 01:48:51.411 191 11498.34 85.51 56864.11 88888.00 2018-07-10 01:48:51.911 191 11498.39 85.46 56864.00 88888.00 2018-07-10 01:48:52.411 191 11498.48 85.47 56863.91 88888.00 2018-07-10 01:48:52.911 191 11498.44 85.49 56863.95 88888.00 2018-07-10 01:48:53.411 191 11498.39 85.50 56863.90 88888.00 2018-07-10 01:48:53.911 191 11498.47 85.50 56863.78 88888.00 2018-07-10 01:48:54.411 191 11498.48 85.50 56863.69 88888.00 2018-07-10 01:48:54.911 191 11498.46 85.47 56863.68 88888.00 2018-07-10 01:48:55.411 191 11498.44 85.49 56863.59 88888.00 2018-07-10 01:48:55.911 191 11498.47 85.53 56863.46 88888.00 2018-07-10 01:48:56.411 191 11498.41 85.52 56863.45 88888.00 2018-07-10 01:48:56.911 191 11498.46 85.47 56863.45 88888.00 2018-07-10 01:48:57.411 191 11498.45 85.42 56863.44 88888.00 2018-07-10 01:48:57.911 191 11498.41 85.42 56863.39 88888.00 2018-07-10 01:48:58.411 191 11498.48 85.40 56863.30 88888.00 2018-07-10 01:48:58.911 191 11498.47 85.39 56863.31 88888.00 2018-07-10 01:48:59.411 191 11498.47 85.37 56863.27 88888.00 2018-07-10 01:48:59.911 191 11498.53 85.32 56863.26 88888.00 2018-07-10 01:49:00.411 191 11498.55 85.28 56863.21 88888.00 2018-07-10 01:49:00.911 191 11498.52 85.26 56863.21 88888.00 2018-07-10 01:49:01.411 191 11498.54 85.26 56863.25 88888.00 2018-07-10 01:49:01.911 191 11498.60 85.22 56863.26 88888.00 2018-07-10 01:49:02.411 191 11498.61 85.22 56863.21 88888.00 2018-07-10 01:49:02.911 191 11498.62 85.23 56863.25 88888.00 2018-07-10 01:49:03.411 191 11498.65 85.21 56863.28 88888.00 2018-07-10 01:49:03.911 191 11498.63 85.19 56863.28 88888.00 2018-07-10 01:49:04.411 191 11498.68 85.21 56863.28 88888.00 2018-07-10 01:49:04.911 191 11498.69 85.21 56863.28 88888.00 2018-07-10 01:49:05.411 191 11498.69 85.17 56863.31 88888.00 2018-07-10 01:49:05.911 191 11498.68 85.19 56863.30 88888.00 2018-07-10 01:49:06.411 191 11498.74 85.18 56863.40 88888.00 2018-07-10 01:49:06.911 191 11498.85 85.22 56863.40 88888.00 2018-07-10 01:49:07.411 191 11498.92 85.31 56863.41 88888.00 2018-07-10 01:49:07.911 191 11498.94 85.29 56863.57 88888.00 2018-07-10 01:49:08.411 191 11498.95 85.24 56863.63 88888.00 2018-07-10 01:49:08.911 191 11499.02 85.28 56863.71 88888.00 2018-07-10 01:49:09.411 191 11499.15 85.29 56863.72 88888.00 2018-07-10 01:49:09.911 191 11499.15 85.29 56863.88 88888.00 2018-07-10 01:49:10.411 191 11499.15 85.32 56863.98 88888.00 2018-07-10 01:49:10.911 191 11499.21 85.37 56864.03 88888.00 2018-07-10 01:49:11.411 191 11499.24 85.40 56864.13 88888.00 2018-07-10 01:49:11.911 191 11499.30 85.49 56864.21 88888.00 2018-07-10 01:49:12.911 191 11499.43 85.55 56864.41 88888.00 2018-07-10 01:49:13.411 191 11499.36 85.57 56864.53 88888.00 2018-07-10 01:49:13.911 191 11499.41 85.64 56864.73 88888.00 2018-07-10 01:49:14.411 191 11499.49 85.71 56864.82 88888.00 2018-07-10 01:49:14.911 191 11499.51 85.77 56864.92 88888.00 2018-07-10 01:49:15.411 191 11499.60 85.79 56865.03 88888.00 2018-07-10 01:49:15.911 191 11499.64 85.81 56865.17 88888.00 2018-07-10 01:49:16.411 191 11499.66 85.89 56865.35 88888.00 2018-07-10 01:49:16.911 191 11499.74 85.93 56865.45 88888.00 2018-07-10 01:49:17.411 191 11499.79 86.03 56865.62 88888.00 2018-07-10 01:49:17.911 191 11499.81 86.07 56865.64 88888.00 2018-07-10 01:49:18.411 191 11499.85 86.20 56865.74 88888.00 2018-07-10 01:49:18.911 191 11499.90 86.25 56865.93 88888.00 2018-07-10 01:49:19.411 191 11499.93 86.35 56866.08 88888.00 2018-07-10 01:49:19.911 191 11499.99 86.44 56866.26 88888.00 2018-07-10 01:49:20.411 191 11500.01 86.47 56866.42 88888.00 2018-07-10 01:49:20.911 191 11499.95 86.52 56866.55 88888.00 2018-07-10 01:49:21.411 191 11499.99 86.65 56866.74 88888.00 2018-07-10 01:49:21.911 191 11500.08 86.69 56866.84 88888.00 2018-07-10 01:49:22.411 191 11500.08 86.76 56866.93 88888.00 2018-07-10 01:49:22.911 191 11500.12 86.82 56867.00 88888.00 2018-07-10 01:49:23.411 191 11500.13 86.92 56867.11 88888.00 2018-07-10 01:49:23.911 191 11500.11 86.96 56867.24 88888.00 2018-07-10 01:49:24.411 191 11500.13 87.03 56867.41 88888.00 2018-07-10 01:49:24.911 191 11500.20 87.13 56867.54 88888.00 2018-07-10 01:49:25.411 191 11500.21 87.19 56867.68 88888.00 2018-07-10 01:49:26.411 191 11500.27 87.39 56867.82 88888.00 2018-07-10 01:49:26.911 191 11500.28 87.42 56867.92 88888.00 2018-07-10 01:49:27.411 191 11500.25 87.54 56868.11 88888.00 2018-07-10 01:49:27.911 191 11500.32 87.63 56868.27 88888.00 2018-07-10 01:49:28.411 191 11500.33 87.70 56868.38 88888.00 2018-07-10 01:49:28.911 191 11500.31 87.80 56868.43 88888.00 2018-07-10 01:49:29.411 191 11500.40 87.91 56868.46 88888.00 2018-07-10 01:49:29.911 191 11500.40 87.98 56868.50 88888.00 2018-07-10 01:49:30.411 191 11500.36 88.04 56868.58 88888.00 2018-07-10 01:49:30.911 191 11500.40 88.12 56868.70 88888.00 2018-07-10 01:49:31.411 191 11500.43 88.22 56868.83 88888.00 2018-07-10 01:49:31.911 191 11500.35 88.24 56868.92 88888.00 2018-07-10 01:49:32.411 191 11500.38 88.31 56869.02 88888.00 2018-07-10 01:49:32.911 191 11500.36 88.38 56869.05 88888.00 2018-07-10 01:49:33.411 191 11500.32 88.39 56869.12 88888.00 2018-07-10 01:49:33.911 191 11500.36 88.39 56869.12 88888.00 2018-07-10 01:49:34.411 191 11500.39 88.39 56869.16 88888.00 2018-07-10 01:49:34.911 191 11500.32 88.45 56869.29 88888.00 2018-07-10 01:49:35.411 191 11500.27 88.55 56869.28 88888.00 2018-07-10 01:49:36.411 191 11500.27 88.53 56869.31 88888.00 2018-07-10 01:49:36.911 191 11500.29 88.62 56869.41 88888.00 2018-07-10 01:49:37.411 191 11500.38 88.68 56869.40 88888.00 2018-07-10 01:49:37.911 191 11500.34 88.66 56869.41 88888.00 2018-07-10 01:49:38.411 191 11500.32 88.68 56869.37 88888.00 2018-07-10 01:49:38.911 191 11500.34 88.70 56869.36 88888.00 2018-07-10 01:49:39.411 191 11500.33 88.72 56869.46 88888.00 2018-07-10 01:49:39.911 191 11500.35 88.78 56869.47 88888.00 2018-07-10 01:49:40.411 191 11500.45 88.80 56869.47 88888.00 2018-07-10 01:49:40.911 191 11500.42 88.82 56869.54 88888.00 2018-07-10 01:49:41.411 191 11500.45 88.91 56869.54 88888.00 2018-07-10 01:49:41.911 191 11500.46 88.93 56869.56 88888.00 2018-07-10 01:49:42.411 191 11500.43 88.89 56869.59 88888.00 2018-07-10 01:49:42.911 191 11500.39 88.90 56869.60 88888.00 2018-07-10 01:49:43.411 191 11500.41 88.94 56869.63 88888.00 2018-07-10 01:49:43.911 191 11500.40 88.98 56869.59 88888.00 2018-07-10 01:49:44.411 191 11500.32 88.94 56869.54 88888.00 2018-07-10 01:49:44.911 191 11500.41 88.94 56869.55 88888.00 2018-07-10 01:49:45.411 191 11500.42 88.97 56869.46 88888.00 2018-07-10 01:49:45.911 191 11500.41 88.98 56869.36 88888.00 2018-07-10 01:49:46.411 191 11500.46 88.99 56869.37 88888.00 2018-07-10 01:49:46.911 191 11500.43 89.02 56869.43 88888.00 2018-07-10 01:49:47.411 191 11500.32 89.00 56869.40 88888.00 2018-07-10 01:49:47.911 191 11500.31 88.98 56869.37 88888.00 2018-07-10 01:49:48.411 191 11500.36 89.02 56869.36 88888.00 2018-07-10 01:49:48.911 191 11500.34 89.04 56869.29 88888.00 2018-07-10 01:49:49.411 191 11500.36 89.07 56869.21 88888.00 2018-07-10 01:49:49.911 191 11500.41 89.06 56869.23 88888.00 2018-07-10 01:49:50.411 191 11500.36 88.93 56869.21 88888.00 2018-07-10 01:49:50.911 191 11500.38 89.04 56869.17 88888.00 2018-07-10 01:49:51.411 191 11500.41 89.12 56869.18 88888.00 2018-07-10 01:49:51.911 191 11500.40 89.14 56869.14 88888.00 2018-07-10 01:49:52.411 191 11500.45 89.13 56869.12 88888.00 2018-07-10 01:49:52.911 191 11500.49 89.09 56869.08 88888.00 2018-07-10 01:49:53.411 191 11500.42 89.11 56869.06 88888.00 2018-07-10 01:49:53.911 191 11500.45 89.16 56869.12 88888.00 2018-07-10 01:49:54.411 191 11500.48 89.14 56869.10 88888.00 2018-07-10 01:49:54.911 191 11500.41 89.14 56869.03 88888.00 2018-07-10 01:49:55.411 191 11500.38 89.16 56869.06 88888.00 2018-07-10 01:49:55.911 191 11500.42 89.18 56869.10 88888.00 2018-07-10 01:49:56.411 191 11500.34 89.14 56869.04 88888.00 2018-07-10 01:49:56.911 191 11500.28 89.14 56868.99 88888.00 2018-07-10 01:49:57.411 191 11500.35 89.13 56869.01 88888.00 2018-07-10 01:49:57.911 191 11500.40 89.17 56869.03 88888.00 2018-07-10 01:49:58.411 191 11500.41 89.17 56869.08 88888.00 2018-07-10 01:49:58.911 191 11500.39 89.16 56869.03 88888.00 2018-07-10 01:49:59.411 191 11500.43 89.13 56868.95 88888.00 2018-07-10 01:49:59.911 191 11500.41 89.11 56868.91 88888.00 2018-07-10 01:50:00.411 191 11500.41 89.13 56868.88 88888.00 2018-07-10 01:50:00.911 191 11500.39 89.11 56868.86 88888.00 2018-07-10 01:50:01.411 191 11500.29 89.09 56868.95 88888.00 2018-07-10 01:50:01.911 191 11500.32 89.11 56868.91 88888.00 2018-07-10 01:50:02.411 191 11500.31 89.06 56868.84 88888.00 2018-07-10 01:50:02.911 191 11500.32 89.04 56868.78 88888.00 2018-07-10 01:50:03.411 191 11500.35 89.00 56868.80 88888.00 2018-07-10 01:50:03.911 191 11500.35 88.99 56868.84 88888.00 2018-07-10 01:50:04.411 191 11500.33 88.99 56868.77 88888.00 2018-07-10 01:50:04.911 191 11500.36 88.98 56868.76 88888.00 2018-07-10 01:50:05.411 191 11500.36 88.93 56868.76 88888.00 2018-07-10 01:50:05.911 191 11500.33 88.93 56868.71 88888.00 2018-07-10 01:50:06.411 191 11500.41 88.93 56868.61 88888.00 2018-07-10 01:50:06.911 191 11500.42 88.86 56868.64 88888.00 2018-07-10 01:50:07.911 191 11500.35 88.82 56868.58 88888.00 2018-07-10 01:50:08.411 191 11500.38 88.82 56868.59 88888.00 2018-07-10 01:50:08.911 191 11500.35 88.78 56868.65 88888.00 2018-07-10 01:50:09.411 191 11500.38 88.75 56868.58 88888.00 2018-07-10 01:50:09.911 191 11500.43 88.68 56868.50 88888.00 2018-07-10 01:50:10.411 191 11500.34 88.68 56868.56 88888.00 2018-07-10 01:50:10.911 191 11500.34 88.69 56868.60 88888.00 2018-07-10 01:50:11.411 191 11500.36 88.66 56868.67 88888.00 2018-07-10 01:50:11.911 191 11500.26 88.58 56868.73 88888.00 2018-07-10 01:50:12.411 191 11500.27 88.55 56868.71 88888.00 2018-07-10 01:50:12.911 191 11500.31 88.51 56868.72 88888.00 2018-07-10 01:50:13.411 191 11500.27 88.50 56868.65 88888.00 2018-07-10 01:50:13.911 191 11500.28 88.48 56868.69 88888.00 2018-07-10 01:50:14.411 191 11500.35 88.44 56868.71 88888.00 2018-07-10 01:50:14.911 191 11500.33 88.41 56868.72 88888.00 2018-07-10 01:50:15.411 191 11500.27 88.30 56868.77 88888.00 2018-07-10 01:50:15.911 191 11500.31 88.29 56868.82 88888.00 2018-07-10 01:50:16.411 191 11500.32 88.26 56868.85 88888.00 2018-07-10 01:50:16.911 191 11500.38 88.21 56868.84 88888.00 2018-07-10 01:50:17.411 191 11500.47 88.18 56868.89 88888.00 2018-07-10 01:50:17.911 191 11500.49 88.15 56868.99 88888.00 2018-07-10 01:50:18.411 191 11500.49 88.16 56868.99 88888.00 2018-07-10 01:50:18.911 191 11500.62 88.10 56869.06 88888.00 2018-07-10 01:50:19.411 191 11500.61 88.10 56869.15 88888.00 2018-07-10 01:50:19.911 191 11500.60 88.12 56869.27 88888.00 2018-07-10 01:50:20.411 191 11500.64 88.11 56869.37 88888.00 2018-07-10 01:50:20.911 191 11500.71 88.08 56869.43 88888.00 2018-07-10 01:50:21.411 191 11500.74 88.03 56869.57 88888.00 2018-07-10 01:50:21.911 191 11500.76 88.04 56869.63 88888.00 2018-07-10 01:50:22.411 191 11500.80 88.01 56869.62 88888.00 2018-07-10 01:50:22.911 191 11500.77 87.97 56869.73 88888.00 2018-07-10 01:50:23.411 191 11500.77 87.96 56869.85 88888.00 2018-07-10 01:50:23.911 191 11500.82 87.94 56869.91 88888.00 2018-07-10 01:50:24.411 191 11500.81 87.92 56870.01 88888.00 2018-07-10 01:50:24.911 191 11500.80 87.95 56870.15 88888.00 2018-07-10 01:50:25.411 191 11500.80 87.94 56870.23 88888.00 2018-07-10 01:50:25.911 191 11500.80 87.91 56870.29 88888.00 2018-07-10 01:50:26.411 191 11500.83 87.89 56870.36 88888.00 2018-07-10 01:50:26.911 191 11500.88 87.89 56870.40 88888.00 2018-07-10 01:50:27.411 191 11500.92 87.83 56870.58 88888.00 2018-07-10 01:50:27.912 191 11500.98 87.81 56870.68 88888.00 2018-07-10 01:50:28.412 191 11501.04 87.80 56870.71 88888.00 2018-07-10 01:50:28.912 191 11501.04 87.80 56870.84 88888.00 2018-07-10 01:50:29.412 191 11501.09 87.80 56871.02 88888.00 2018-07-10 01:50:29.912 191 11501.18 87.81 56871.13 88888.00 2018-07-10 01:50:30.412 191 11501.26 87.87 56871.22 88888.00 2018-07-10 01:50:30.912 191 11501.29 87.89 56871.36 88888.00 2018-07-10 01:50:31.412 191 11501.36 87.82 56871.53 88888.00 2018-07-10 01:50:31.912 191 11501.29 87.82 56871.69 88888.00 2018-07-10 01:50:32.412 191 11501.30 87.92 56871.91 88888.00 2018-07-10 01:50:32.912 191 11501.38 87.92 56872.03 88888.00 2018-07-10 01:50:33.412 191 11501.38 87.92 56872.19 88888.00 2018-07-10 01:50:33.912 191 11501.32 87.98 56872.35 88888.00 2018-07-10 01:50:34.412 191 11501.39 87.96 56872.48 88888.00 2018-07-10 01:50:34.912 191 11501.44 87.94 56872.62 88888.00 2018-07-10 01:50:35.412 191 11501.34 87.91 56872.74 88888.00 2018-07-10 01:50:35.912 191 11501.36 87.95 56872.83 88888.00 2018-07-10 01:50:36.412 191 11501.36 88.00 56873.01 88888.00 2018-07-10 01:50:36.912 191 11501.34 88.04 56873.21 88888.00 2018-07-10 01:50:37.412 191 11501.33 88.07 56873.34 88888.00 2018-07-10 01:50:37.912 191 11501.25 88.02 56873.45 88888.00 2018-07-10 01:50:38.412 191 11501.18 88.05 56873.60 88888.00 2018-07-10 01:50:38.912 191 11501.24 88.03 56873.67 88888.00 2018-07-10 01:50:39.412 191 11501.18 88.05 56873.80 88888.00 2018-07-10 01:50:39.912 191 11501.09 88.07 56874.00 88888.00 2018-07-10 01:50:40.412 191 11501.10 88.10 56874.21 88888.00 2018-07-10 01:50:40.912 191 11501.08 88.10 56874.34 88888.00 2018-07-10 01:50:41.412 191 11500.92 88.16 56874.30 88888.00 2018-07-10 01:50:41.912 191 11500.90 88.16 56874.45 88888.00 2018-07-10 01:50:42.412 191 11500.89 88.18 56874.56 88888.00 2018-07-10 01:50:42.912 191 11500.76 88.21 56874.66 88888.00 2018-07-10 01:50:43.412 191 11500.75 88.18 56874.80 88888.00 2018-07-10 01:50:43.912 191 11500.78 88.18 56874.92 88888.00 2018-07-10 01:50:44.412 191 11500.67 88.21 56874.96 88888.00 2018-07-10 01:50:44.912 191 11500.66 88.25 56875.05 88888.00 2018-07-10 01:50:45.412 191 11500.66 88.29 56875.14 88888.00 2018-07-10 01:50:45.912 191 11500.55 88.30 56875.24 88888.00 2018-07-10 01:50:46.412 191 11500.53 88.24 56875.26 88888.00 2018-07-10 01:50:46.912 191 11500.53 88.17 56875.31 88888.00 2018-07-10 01:50:47.412 191 11500.43 88.19 56875.38 88888.00 2018-07-10 01:50:47.912 191 11500.40 88.19 56875.49 88888.00 2018-07-10 01:50:48.412 191 11500.43 88.21 56875.45 88888.00 2018-07-10 01:50:49.412 191 11500.33 88.18 56875.52 88888.00 2018-07-10 01:50:49.912 191 11500.34 88.17 56875.60 88888.00 2018-07-10 01:50:50.412 191 11500.18 88.09 56875.60 88888.00 2018-07-10 01:50:50.912 191 11500.09 88.14 56875.65 88888.00 2018-07-10 01:50:51.412 191 11500.14 88.19 56875.64 88888.00 2018-07-10 01:50:51.912 191 11500.04 88.21 56875.63 88888.00 2018-07-10 01:50:52.412 191 11499.99 88.21 56875.60 88888.00 2018-07-10 01:50:52.912 191 11499.99 88.22 56875.63 88888.00 2018-07-10 01:50:53.412 191 11499.84 88.16 56875.62 88888.00 2018-07-10 01:50:53.912 191 11499.70 88.18 56875.67 88888.00 2018-07-10 01:50:54.412 191 11499.66 88.23 56875.71 88888.00 2018-07-10 01:50:54.912 191 11499.55 88.28 56875.70 88888.00 2018-07-10 01:50:55.412 191 11499.44 88.22 56875.67 88888.00 2018-07-10 01:50:55.912 191 11499.45 88.15 56875.63 88888.00 2018-07-10 01:50:56.412 191 11499.41 88.21 56875.72 88888.00 2018-07-10 01:50:56.912 191 11499.32 88.17 56875.73 88888.00 2018-07-10 01:50:57.412 191 11499.30 88.24 56875.81 88888.00 2018-07-10 01:50:57.912 191 11499.32 88.23 56875.82 88888.00 2018-07-10 01:50:58.412 191 11499.20 88.22 56875.77 88888.00 2018-07-10 01:50:58.912 191 11499.18 88.23 56875.73 88888.00 2018-07-10 01:50:59.412 191 11499.20 88.22 56875.76 88888.00 2018-07-10 01:50:59.912 191 11499.15 88.17 56875.66 88888.00 2018-07-10 01:51:00.412 191 11499.18 88.09 56875.59 88888.00 2018-07-10 01:51:00.912 191 11499.14 88.09 56875.59 88888.00 2018-07-10 01:51:01.412 191 11499.08 88.11 56875.56 88888.00 2018-07-10 01:51:01.912 191 11499.07 88.15 56875.58 88888.00 2018-07-10 01:51:02.412 191 11499.04 88.23 56875.53 88888.00 2018-07-10 01:51:02.912 191 11499.02 88.22 56875.51 88888.00 2018-07-10 01:51:03.412 191 11499.02 88.23 56875.54 88888.00 2018-07-10 01:51:03.912 191 11499.04 88.18 56875.57 88888.00 2018-07-10 01:51:04.412 191 11499.00 88.19 56875.54 88888.00 2018-07-10 01:51:04.912 191 11498.97 88.21 56875.58 88888.00 2018-07-10 01:51:05.412 191 11499.04 88.19 56875.53 88888.00 2018-07-10 01:51:05.912 191 11499.00 88.19 56875.57 88888.00 2018-07-10 01:51:06.412 191 11498.95 88.21 56875.59 88888.00 2018-07-10 01:51:06.912 191 11499.03 88.21 56875.58 88888.00 2018-07-10 01:51:07.412 191 11499.02 88.25 56875.60 88888.00 2018-07-10 01:51:07.912 191 11499.00 88.24 56875.57 88888.00 2018-07-10 01:51:08.412 191 11499.03 88.23 56875.62 88888.00 2018-07-10 01:51:08.912 191 11499.02 88.26 56875.70 88888.00 2018-07-10 01:51:09.412 191 11498.96 88.26 56875.66 88888.00 2018-07-10 01:51:09.912 191 11498.99 88.29 56875.69 88888.00 2018-07-10 01:51:10.412 191 11499.00 88.32 56875.78 88888.00 2018-07-10 01:51:10.912 191 11498.94 88.36 56875.82 88888.00 2018-07-10 01:51:11.412 191 11498.96 88.42 56875.82 88888.00 2018-07-10 01:51:11.912 191 11498.95 88.39 56875.85 88888.00 2018-07-10 01:51:12.412 191 11498.95 88.39 56875.91 88888.00 2018-07-10 01:51:12.912 191 11499.00 88.44 56875.88 88888.00 2018-07-10 01:51:13.412 191 11499.08 88.45 56875.91 88888.00 2018-07-10 01:51:13.912 191 11499.06 88.46 56875.97 88888.00 2018-07-10 01:51:14.412 191 11499.07 88.49 56876.01 88888.00 2018-07-10 01:51:14.912 191 11499.08 88.52 56876.08 88888.00 2018-07-10 01:51:15.412 191 11499.08 88.59 56876.16 88888.00 2018-07-10 01:51:15.912 191 11499.15 88.60 56876.20 88888.00 2018-07-10 01:51:16.412 191 11499.11 88.57 56876.27 88888.00 2018-07-10 01:51:16.912 191 11499.09 88.58 56876.29 88888.00 2018-07-10 01:51:17.412 191 11499.16 88.63 56876.31 88888.00 2018-07-10 01:51:17.912 191 11499.23 88.64 56876.36 88888.00 2018-07-10 01:51:18.412 191 11499.27 88.70 56876.36 88888.00 2018-07-10 01:51:18.912 191 11499.29 88.78 56876.46 88888.00 2018-07-10 01:51:19.412 191 11499.36 88.83 56876.55 88888.00 2018-07-10 01:51:19.912 191 11499.34 88.84 56876.53 88888.00 2018-07-10 01:51:21.412 191 11499.43 88.96 56876.68 88888.00 2018-07-10 01:51:21.912 191 11499.51 89.02 56876.76 88888.00 2018-07-10 01:51:22.412 191 11499.56 89.06 56876.87 88888.00 2018-07-10 01:51:22.912 191 11499.50 89.12 56876.97 88888.00 2018-07-10 01:51:23.412 191 11499.52 89.20 56877.04 88888.00 2018-07-10 01:51:23.912 191 11499.59 89.23 56877.13 88888.00 2018-07-10 01:51:24.412 191 11499.60 89.21 56877.16 88888.00 2018-07-10 01:51:24.912 191 11499.62 89.25 56877.24 88888.00 2018-07-10 01:51:25.412 191 11499.70 89.28 56877.23 88888.00 2018-07-10 01:51:25.912 191 11499.69 89.33 56877.25 88888.00 2018-07-10 01:51:26.412 191 11499.70 89.39 56877.32 88888.00 2018-07-10 01:51:26.912 191 11499.80 89.40 56877.44 88888.00 2018-07-10 01:51:27.412 191 11499.83 89.41 56877.44 88888.00 2018-07-10 01:51:27.912 191 11499.73 89.47 56877.45 88888.00 2018-07-10 01:51:28.412 191 11499.83 89.47 56877.43 88888.00 2018-07-10 01:51:28.912 191 11499.83 89.50 56877.44 88888.00 2018-07-10 01:51:29.412 191 11499.84 89.54 56877.43 88888.00 2018-07-10 01:51:29.912 191 11499.91 89.57 56877.49 88888.00 2018-07-10 01:51:30.912 191 11499.87 89.62 56877.52 88888.00 2018-07-10 01:51:31.412 191 11499.88 89.65 56877.58 88888.00 2018-07-10 01:51:31.912 191 11499.87 89.61 56877.55 88888.00 2018-07-10 01:51:32.412 191 11499.85 89.62 56877.46 88888.00 2018-07-10 01:51:32.912 191 11499.85 89.68 56877.49 88888.00 2018-07-10 01:51:33.412 191 11499.83 89.74 56877.48 88888.00 2018-07-10 01:51:33.912 191 11499.73 89.77 56877.51 88888.00 2018-07-10 01:51:34.412 191 11499.74 89.79 56877.48 88888.00 2018-07-10 01:51:34.912 191 11499.77 89.78 56877.40 88888.00 2018-07-10 01:51:35.412 191 11499.71 89.73 56877.31 88888.00 2018-07-10 01:51:35.912 191 11499.72 89.71 56877.25 88888.00 2018-07-10 01:51:36.412 191 11499.71 89.77 56877.20 88888.00 2018-07-10 01:51:36.912 191 11499.60 89.80 56877.24 88888.00 2018-07-10 01:51:37.412 191 11499.58 89.88 56877.23 88888.00 2018-07-10 01:51:37.912 191 11499.66 89.89 56877.12 88888.00 2018-07-10 01:51:38.912 191 11499.60 89.98 56876.93 88888.00 2018-07-10 01:51:39.412 191 11499.64 90.01 56876.89 88888.00 2018-07-10 01:51:39.912 191 11499.62 89.98 56876.85 88888.00 2018-07-10 01:51:40.412 191 11499.65 89.95 56876.82 88888.00 2018-07-10 01:51:40.912 191 11499.69 90.05 56876.63 88888.00 2018-07-10 01:51:41.412 191 11499.64 90.09 56876.54 88888.00 2018-07-10 01:51:41.912 191 11499.64 90.16 56876.47 88888.00 2018-07-10 01:51:42.412 191 11499.70 90.19 56876.33 88888.00 2018-07-10 01:51:42.912 191 11499.67 90.18 56876.26 88888.00 2018-07-10 01:51:43.412 191 11499.67 90.19 56876.22 88888.00 2018-07-10 01:51:43.912 191 11499.70 90.20 56876.17 88888.00 2018-07-10 01:51:44.412 191 11499.66 90.20 56876.09 88888.00 2018-07-10 01:51:44.912 191 11499.69 90.25 56875.96 88888.00 2018-07-10 01:51:45.412 191 11499.74 90.26 56875.86 88888.00 2018-07-10 01:51:45.912 191 11499.76 90.27 56875.79 88888.00 2018-07-10 01:51:46.412 191 11499.69 90.28 56875.65 88888.00 2018-07-10 01:51:46.912 191 11499.69 90.36 56875.51 88888.00 2018-07-10 01:51:47.412 191 11499.72 90.35 56875.37 88888.00 2018-07-10 01:51:47.912 191 11499.67 90.36 56875.19 88888.00 2018-07-10 01:51:48.412 191 11499.69 90.34 56875.06 88888.00 2018-07-10 01:51:48.912 191 11499.67 90.36 56874.98 88888.00 2018-07-10 01:51:49.412 191 11499.60 90.42 56874.83 88888.00 2018-07-10 01:51:49.912 191 11499.65 90.43 56874.69 88888.00 2018-07-10 01:51:50.412 191 11499.67 90.40 56874.55 88888.00 2018-07-10 01:51:50.912 191 11499.60 90.40 56874.42 88888.00 2018-07-10 01:51:51.412 191 11499.55 90.41 56874.24 88888.00 2018-07-10 01:51:51.912 191 11499.51 90.38 56874.02 88888.00 2018-07-10 01:51:52.412 191 11499.46 90.36 56873.93 88888.00 2018-07-10 01:51:52.912 191 11499.41 90.34 56873.77 88888.00 2018-07-10 01:51:53.412 191 11499.41 90.32 56873.57 88888.00 2018-07-10 01:51:53.912 191 11499.35 90.30 56873.32 88888.00 2018-07-10 01:51:54.412 191 11499.24 90.34 56873.23 88888.00 2018-07-10 01:51:54.912 191 11499.28 90.38 56873.13 88888.00 2018-07-10 01:51:55.412 191 11499.24 90.34 56872.99 88888.00 2018-07-10 01:51:55.912 191 11499.16 90.32 56872.76 88888.00 2018-07-10 01:51:56.412 191 11499.15 90.30 56872.57 88888.00 2018-07-10 01:51:56.912 191 11499.01 90.28 56872.35 88888.00 2018-07-10 01:51:57.412 191 11498.96 90.27 56872.14 88888.00 2018-07-10 01:51:57.912 191 11499.02 90.22 56871.98 88888.00 2018-07-10 01:51:58.412 191 11498.94 90.22 56871.78 88888.00 2018-07-10 01:51:58.912 191 11498.85 90.20 56871.55 88888.00 2018-07-10 01:51:59.412 191 11498.89 90.15 56871.39 88888.00 2018-07-10 01:51:59.912 191 11498.85 90.12 56871.19 88888.00 2018-07-10 01:52:00.412 191 11498.74 90.11 56871.01 88888.00 2018-07-10 01:52:00.912 191 11498.76 90.11 56870.89 88888.00 2018-07-10 01:52:01.412 191 11498.81 90.07 56870.65 88888.00 2018-07-10 01:52:01.912 191 11498.77 90.08 56870.42 88888.00 2018-07-10 01:52:02.412 191 11498.77 90.06 56870.29 88888.00 2018-07-10 01:52:02.912 191 11498.73 89.99 56870.10 88888.00 2018-07-10 01:52:03.412 191 11498.63 89.93 56869.81 88888.00 2018-07-10 01:52:03.912 191 11498.68 89.92 56869.55 88888.00 2018-07-10 01:52:04.412 191 11498.70 89.87 56869.37 88888.00 2018-07-10 01:52:04.912 191 11498.61 89.87 56869.17 88888.00 2018-07-10 01:52:05.412 191 11498.65 89.84 56868.93 88888.00 2018-07-10 01:52:05.912 191 11498.65 89.77 56868.75 88888.00 2018-07-10 01:52:06.412 191 11498.63 89.73 56868.57 88888.00 2018-07-10 01:52:06.912 191 11498.74 89.71 56868.39 88888.00 2018-07-10 01:52:07.412 191 11498.81 89.61 56868.14 88888.00 2018-07-10 01:52:07.912 191 11498.77 89.60 56867.94 88888.00 2018-07-10 01:52:08.412 191 11498.81 89.55 56867.69 88888.00 2018-07-10 01:52:08.912 191 11498.86 89.52 56867.41 88888.00 2018-07-10 01:52:09.412 191 11498.79 89.46 56867.13 88888.00 2018-07-10 01:52:09.912 191 11498.86 89.39 56866.94 88888.00 2018-07-10 01:52:10.412 191 11498.89 89.33 56866.72 88888.00 2018-07-10 01:52:10.912 191 11498.94 89.27 56866.49 88888.00 2018-07-10 01:52:11.412 191 11499.03 89.23 56866.26 88888.00 2018-07-10 01:52:12.412 191 11499.11 89.13 56865.80 88888.00 2018-07-10 01:52:12.912 191 11499.11 89.07 56865.57 88888.00 2018-07-10 01:52:13.412 191 11499.23 88.98 56865.27 88888.00 2018-07-10 01:52:13.912 191 11499.27 88.91 56864.99 88888.00 2018-07-10 01:52:14.412 191 11499.31 88.86 56864.82 88888.00 2018-07-10 01:52:14.912 191 11499.43 88.82 56864.55 88888.00 2018-07-10 01:52:15.412 191 11499.41 88.78 56864.35 88888.00 2018-07-10 01:52:15.912 191 11499.52 88.76 56864.20 88888.00 2018-07-10 01:52:16.412 191 11499.59 88.68 56864.07 88888.00 2018-07-10 01:52:16.912 191 11499.66 88.64 56863.89 88888.00 2018-07-10 01:52:17.413 191 11499.70 88.59 56863.72 88888.00 2018-07-10 01:52:17.913 191 11499.84 88.53 56863.53 88888.00 2018-07-10 01:52:18.413 191 11499.88 88.53 56863.43 88888.00 2018-07-10 01:52:18.913 191 11499.91 88.50 56863.37 88888.00 2018-07-10 01:52:19.413 191 11499.99 88.49 56863.28 88888.00 2018-07-10 01:52:19.913 191 11500.04 88.42 56863.20 88888.00 2018-07-10 01:52:20.413 191 11500.02 88.36 56863.08 88888.00 2018-07-10 01:52:20.913 191 11500.08 88.36 56863.04 88888.00 2018-07-10 01:52:21.413 191 11500.18 88.30 56862.95 88888.00 2018-07-10 01:52:21.913 191 11500.16 88.28 56862.85 88888.00 2018-07-10 01:52:22.413 191 11500.27 88.29 56862.79 88888.00 2018-07-10 01:52:22.913 191 11500.32 88.26 56862.67 88888.00 2018-07-10 01:52:23.413 191 11500.33 88.19 56862.67 88888.00 2018-07-10 01:52:23.913 191 11500.47 88.22 56862.72 88888.00 2018-07-10 01:52:24.413 191 11500.52 88.19 56862.64 88888.00 2018-07-10 01:52:24.913 191 11500.45 88.17 56862.51 88888.00 2018-07-10 01:52:25.413 191 11500.57 88.22 56862.51 88888.00 2018-07-10 01:52:25.913 191 11500.64 88.19 56862.53 88888.00 2018-07-10 01:52:26.413 191 11500.62 88.18 56862.53 88888.00 2018-07-10 01:52:26.913 191 11500.63 88.21 56862.55 88888.00 2018-07-10 01:52:27.413 191 11500.74 88.19 56862.57 88888.00 2018-07-10 01:52:27.913 191 11500.74 88.18 56862.56 88888.00 2018-07-10 01:52:28.413 191 11500.76 88.22 56862.59 88888.00 2018-07-10 01:52:28.913 191 11500.83 88.25 56862.59 88888.00 2018-07-10 01:52:29.413 191 11500.84 88.22 56862.64 88888.00 2018-07-10 01:52:29.913 191 11500.88 88.24 56862.74 88888.00 2018-07-10 01:52:30.413 191 11500.95 88.24 56862.77 88888.00 2018-07-10 01:52:30.913 191 11500.94 88.28 56862.81 88888.00 2018-07-10 01:52:31.413 191 11500.89 88.36 56862.83 88888.00 2018-07-10 01:52:31.913 191 11500.99 88.42 56862.88 88888.00 2018-07-10 01:52:32.413 191 11500.96 88.43 56863.02 88888.00 2018-07-10 01:52:32.913 191 11500.92 88.49 56863.07 88888.00 2018-07-10 01:52:33.413 191 11501.04 88.52 56863.19 88888.00 2018-07-10 01:52:33.913 191 11501.02 88.53 56863.25 88888.00 2018-07-10 01:52:34.413 191 11501.02 88.59 56863.38 88888.00 2018-07-10 01:52:34.913 191 11501.16 88.65 56863.49 88888.00 2018-07-10 01:52:35.413 191 11501.16 88.68 56863.59 88888.00 2018-07-10 01:52:35.913 191 11501.16 88.73 56863.72 88888.00 2018-07-10 01:52:36.413 191 11501.15 88.78 56863.83 88888.00 2018-07-10 01:52:36.913 191 11501.15 88.80 56863.98 88888.00 2018-07-10 01:52:37.413 191 11501.09 88.86 56864.22 88888.00 2018-07-10 01:52:37.913 191 11501.16 88.89 56864.39 88888.00 2018-07-10 01:52:38.413 191 11501.20 88.86 56864.52 88888.00 2018-07-10 01:52:38.913 191 11501.19 88.93 56864.61 88888.00 2018-07-10 01:52:39.413 191 11501.17 88.99 56864.79 88888.00 2018-07-10 01:52:39.913 191 11501.13 88.99 56864.91 88888.00 2018-07-10 01:52:40.413 191 11501.08 89.03 56864.99 88888.00 2018-07-10 01:52:40.913 191 11501.13 89.13 56865.07 88888.00 2018-07-10 01:52:41.413 191 11501.13 89.18 56865.23 88888.00 2018-07-10 01:52:41.913 191 11501.10 89.19 56865.42 88888.00 2018-07-10 01:52:42.413 191 11501.05 89.24 56865.53 88888.00 2018-07-10 01:52:42.913 191 11501.03 89.27 56865.61 88888.00 2018-07-10 01:52:43.413 191 11501.01 89.31 56865.75 88888.00 2018-07-10 01:52:43.913 191 11500.94 89.36 56865.88 88888.00 2018-07-10 01:52:44.413 191 11500.91 89.38 56865.93 88888.00 2018-07-10 01:52:44.913 191 11500.87 89.40 56866.03 88888.00 2018-07-10 01:52:45.413 191 11500.88 89.41 56866.12 88888.00 2018-07-10 01:52:45.913 191 11500.83 89.47 56866.27 88888.00 2018-07-10 01:52:46.413 191 11500.78 89.48 56866.34 88888.00 2018-07-10 01:52:46.913 191 11500.75 89.47 56866.33 88888.00 2018-07-10 01:52:47.413 191 11500.77 89.45 56866.44 88888.00 2018-07-10 01:52:47.913 191 11500.75 89.50 56866.49 88888.00 2018-07-10 01:52:48.413 191 11500.71 89.54 56866.48 88888.00 2018-07-10 01:52:48.913 191 11500.70 89.48 56866.51 88888.00 2018-07-10 01:52:49.413 191 11500.67 89.48 56866.55 88888.00 2018-07-10 01:52:49.913 191 11500.68 89.59 56866.57 88888.00 2018-07-10 01:52:50.413 191 11500.70 89.61 56866.60 88888.00 2018-07-10 01:52:50.913 191 11500.66 89.61 56866.65 88888.00 2018-07-10 01:52:51.913 191 11500.64 89.68 56866.83 88888.00 2018-07-10 01:52:52.413 191 11500.64 89.73 56866.83 88888.00 2018-07-10 01:52:52.913 191 11500.64 89.78 56866.91 88888.00 2018-07-10 01:52:53.413 191 11500.71 89.72 56866.93 88888.00 2018-07-10 01:52:53.913 191 11500.66 89.72 56866.94 88888.00 2018-07-10 01:52:54.413 191 11500.66 89.74 56866.98 88888.00 2018-07-10 01:52:54.913 191 11500.67 89.73 56867.03 88888.00 2018-07-10 01:52:55.413 191 11500.63 89.72 56867.06 88888.00 2018-07-10 01:52:55.913 191 11500.60 89.72 56867.03 88888.00 2018-07-10 01:52:56.413 191 11500.61 89.73 56867.17 88888.00 2018-07-10 01:52:56.913 191 11500.57 89.71 56867.23 88888.00 2018-07-10 01:52:57.413 191 11500.53 89.72 56867.22 88888.00 2018-07-10 01:52:57.913 191 11500.52 89.68 56867.25 88888.00 2018-07-10 01:52:58.413 191 11500.49 89.67 56867.19 88888.00 2018-07-10 01:52:58.913 191 11500.40 89.66 56867.16 88888.00 2018-07-10 01:52:59.413 191 11500.38 89.66 56867.16 88888.00 2018-07-10 01:52:59.913 191 11500.36 89.67 56867.17 88888.00 2018-07-10 01:53:00.413 191 11500.28 89.68 56867.16 88888.00 2018-07-10 01:53:00.913 191 11500.22 89.70 56867.13 88888.00 2018-07-10 01:53:01.413 191 11500.24 89.61 56867.05 88888.00 2018-07-10 01:53:01.913 191 11500.15 89.54 56867.05 88888.00 2018-07-10 01:53:02.413 191 11500.14 89.50 56867.02 88888.00 2018-07-10 01:53:02.913 191 11500.11 89.43 56866.98 88888.00 2018-07-10 01:53:03.413 191 11500.02 89.41 56866.92 88888.00 2018-07-10 01:53:03.913 191 11499.99 89.41 56866.85 88888.00 2018-07-10 01:53:04.413 191 11500.00 89.36 56866.84 88888.00 2018-07-10 01:53:04.913 191 11499.93 89.27 56866.81 88888.00 2018-07-10 01:53:05.413 191 11499.90 89.25 56866.73 88888.00 2018-07-10 01:53:05.913 191 11499.87 89.24 56866.76 88888.00 2018-07-10 01:53:06.413 191 11499.71 89.19 56866.72 88888.00 2018-07-10 01:53:06.913 191 11499.66 89.25 56866.72 88888.00 2018-07-10 01:53:07.413 191 11499.71 89.25 56866.72 88888.00 2018-07-10 01:53:07.913 191 11499.70 89.17 56866.66 88888.00 2018-07-10 01:53:08.413 191 11499.64 89.17 56866.62 88888.00 2018-07-10 01:53:08.913 191 11499.64 89.14 56866.62 88888.00 2018-07-10 01:53:09.413 191 11499.58 89.09 56866.65 88888.00 2018-07-10 01:53:09.913 191 11499.57 89.05 56866.59 88888.00 2018-07-10 01:53:10.413 191 11499.65 89.02 56866.64 88888.00 2018-07-10 01:53:10.913 191 11499.60 88.96 56866.65 88888.00 2018-07-10 01:53:11.413 191 11499.53 88.90 56866.65 88888.00 2018-07-10 01:53:11.913 191 11499.52 88.91 56866.62 88888.00 2018-07-10 01:53:12.413 191 11499.55 88.83 56866.58 88888.00 2018-07-10 01:53:12.913 191 11499.62 88.80 56866.53 88888.00 2018-07-10 01:53:13.413 191 11499.63 88.83 56866.59 88888.00 2018-07-10 01:53:13.913 191 11499.63 88.78 56866.58 88888.00 2018-07-10 01:53:14.413 191 11499.52 88.76 56866.66 88888.00 2018-07-10 01:53:15.413 191 11499.56 88.60 56866.65 88888.00 2018-07-10 01:53:15.913 191 11499.52 88.60 56866.64 88888.00 2018-07-10 01:53:16.413 191 11499.62 88.62 56866.61 88888.00 2018-07-10 01:53:16.913 191 11499.60 88.58 56866.68 88888.00 2018-07-10 01:53:17.413 191 11499.58 88.53 56866.67 88888.00 2018-07-10 01:53:17.913 191 11499.57 88.52 56866.73 88888.00 2018-07-10 01:53:18.413 191 11499.63 88.49 56866.79 88888.00 2018-07-10 01:53:18.913 191 11499.59 88.46 56866.77 88888.00 2018-07-10 01:53:19.413 191 11499.58 88.44 56866.81 88888.00 2018-07-10 01:53:19.913 191 11499.63 88.37 56866.81 88888.00 2018-07-10 01:53:20.413 191 11499.57 88.30 56866.79 88888.00 2018-07-10 01:53:20.913 191 11499.52 88.34 56866.80 88888.00 2018-07-10 01:53:21.413 191 11499.60 88.30 56866.84 88888.00 2018-07-10 01:53:21.913 191 11499.62 88.24 56866.85 88888.00 2018-07-10 01:53:22.413 191 11499.63 88.21 56866.87 88888.00 2018-07-10 01:53:22.913 191 11499.70 88.18 56866.89 88888.00 2018-07-10 01:53:23.413 191 11499.72 88.23 56866.89 88888.00 2018-07-10 01:53:23.913 191 11499.73 88.19 56866.91 88888.00 2018-07-10 01:53:24.413 191 11499.87 88.19 56866.96 88888.00 2018-07-10 01:53:24.913 191 11499.90 88.16 56867.03 88888.00 2018-07-10 01:53:25.413 191 11499.93 88.16 56867.04 88888.00 2018-07-10 01:53:25.913 191 11499.98 88.16 56867.10 88888.00 2018-07-10 01:53:26.413 191 11499.92 88.11 56867.23 88888.00 2018-07-10 01:53:26.913 191 11499.94 88.11 56867.31 88888.00 2018-07-10 01:53:27.413 191 11500.02 88.11 56867.32 88888.00 2018-07-10 01:53:27.913 191 11500.08 88.11 56867.38 88888.00 2018-07-10 01:53:28.413 191 11500.09 88.08 56867.39 88888.00 2018-07-10 01:53:28.913 191 11500.18 88.07 56867.41 88888.00 2018-07-10 01:53:29.413 191 11500.26 88.07 56867.53 88888.00 2018-07-10 01:53:29.913 191 11500.28 88.14 56867.62 88888.00 2018-07-10 01:53:30.413 191 11500.41 88.14 56867.74 88888.00 2018-07-10 01:53:30.913 191 11500.55 88.11 56867.81 88888.00 2018-07-10 01:53:31.413 191 11500.59 88.12 56867.90 88888.00 2018-07-10 01:53:31.913 191 11500.73 88.11 56868.01 88888.00 2018-07-10 01:53:32.413 191 11500.81 88.12 56868.11 88888.00 2018-07-10 01:53:32.913 191 11500.85 88.18 56868.24 88888.00 2018-07-10 01:53:33.413 191 11500.96 88.24 56868.33 88888.00 2018-07-10 01:53:33.913 191 11501.18 88.21 56868.34 88888.00 2018-07-10 01:53:34.413 191 11501.25 88.21 56868.39 88888.00 2018-07-10 01:53:34.913 191 11501.37 88.28 56868.52 88888.00 2018-07-10 01:53:35.413 191 11501.50 88.34 56868.67 88888.00 2018-07-10 01:53:35.913 191 11501.60 88.36 56868.83 88888.00 2018-07-10 01:53:36.413 191 11501.67 88.38 56868.95 88888.00 2018-07-10 01:53:36.913 191 11501.86 88.35 56869.10 88888.00 2018-07-10 01:53:37.413 191 11502.01 88.37 56869.20 88888.00 2018-07-10 01:53:37.913 191 11502.17 88.41 56869.31 88888.00 2018-07-10 01:53:38.413 191 11502.28 88.50 56869.35 88888.00 2018-07-10 01:53:38.913 191 11502.37 88.55 56869.49 88888.00 2018-07-10 01:53:39.413 191 11502.51 88.62 56869.63 88888.00 2018-07-10 01:53:39.913 191 11502.68 88.71 56869.81 88888.00 2018-07-10 01:53:40.413 191 11502.79 88.76 56870.04 88888.00 2018-07-10 01:53:40.913 191 11502.90 88.82 56870.13 88888.00 2018-07-10 01:53:41.413 191 11503.06 88.82 56870.18 88888.00 2018-07-10 01:53:41.913 191 11503.10 88.85 56870.31 88888.00 2018-07-10 01:53:42.413 191 11503.25 88.93 56870.42 88888.00 2018-07-10 01:53:42.913 191 11503.40 89.04 56870.63 88888.00 2018-07-10 01:53:43.413 191 11503.48 89.06 56870.74 88888.00 2018-07-10 01:53:43.913 191 11503.61 89.16 56870.94 88888.00 2018-07-10 01:53:44.413 191 11503.76 89.23 56871.08 88888.00 2018-07-10 01:53:44.913 191 11503.89 89.26 56871.17 88888.00 2018-07-10 01:53:45.413 191 11503.98 89.34 56871.32 88888.00 2018-07-10 01:53:45.913 191 11504.08 89.47 56871.46 88888.00 2018-07-10 01:53:46.413 191 11504.15 89.55 56871.58 88888.00 2018-07-10 01:53:46.913 191 11504.17 89.58 56871.66 88888.00 2018-07-10 01:53:47.413 191 11504.26 89.67 56871.81 88888.00 2018-07-10 01:53:47.913 191 11504.36 89.71 56871.93 88888.00 2018-07-10 01:53:48.413 191 11504.44 89.81 56872.07 88888.00 2018-07-10 01:53:48.913 191 11504.48 89.95 56872.23 88888.00 2018-07-10 01:53:49.413 191 11504.63 90.04 56872.29 88888.00 2018-07-10 01:53:49.913 191 11504.62 90.07 56872.39 88888.00 2018-07-10 01:53:50.413 191 11504.77 90.14 56872.46 88888.00 2018-07-10 01:53:50.913 191 11504.90 90.21 56872.58 88888.00 2018-07-10 01:53:51.413 191 11504.93 90.27 56872.65 88888.00 2018-07-10 01:53:51.913 191 11504.95 90.39 56872.81 88888.00 2018-07-10 01:53:52.413 191 11505.09 90.46 56872.93 88888.00 2018-07-10 01:53:52.913 191 11505.16 90.54 56872.97 88888.00 2018-07-10 01:53:53.413 191 11505.19 90.59 56873.12 88888.00 2018-07-10 01:53:53.913 191 11505.29 90.62 56873.23 88888.00 2018-07-10 01:53:54.413 191 11505.30 90.64 56873.32 88888.00 2018-07-10 01:53:54.913 191 11505.32 90.76 56873.42 88888.00 2018-07-10 01:53:55.413 191 11505.44 90.86 56873.54 88888.00 2018-07-10 01:53:55.913 191 11505.47 90.91 56873.61 88888.00 2018-07-10 01:53:57.413 191 11505.61 91.15 56873.99 88888.00 2018-07-10 01:53:57.913 191 11505.67 91.23 56874.12 88888.00 2018-07-10 01:53:58.413 191 11505.70 91.35 56874.18 88888.00 2018-07-10 01:53:58.913 191 11505.71 91.40 56874.19 88888.00 2018-07-10 01:53:59.413 191 11505.70 91.48 56874.21 88888.00 2018-07-10 01:53:59.913 191 11505.78 91.55 56874.28 88888.00 2018-07-10 01:54:00.413 191 11505.82 91.62 56874.38 88888.00 2018-07-10 01:54:00.913 191 11505.73 91.68 56874.35 88888.00 2018-07-10 01:54:01.413 191 11505.76 91.78 56874.36 88888.00 2018-07-10 01:54:01.913 191 11505.81 91.85 56874.44 88888.00 2018-07-10 01:54:02.413 191 11505.76 91.85 56874.44 88888.00 2018-07-10 01:54:02.913 191 11505.71 91.90 56874.38 88888.00 2018-07-10 01:54:03.413 191 11505.73 91.90 56874.31 88888.00 2018-07-10 01:54:03.913 191 11505.63 91.93 56874.24 88888.00 2018-07-10 01:54:04.413 191 11505.61 92.03 56874.21 88888.00 2018-07-10 01:54:04.913 191 11505.62 92.05 56874.13 88888.00 2018-07-10 01:54:05.413 191 11505.56 92.13 56874.13 88888.00 2018-07-10 01:54:05.913 191 11505.53 92.15 56874.03 88888.00 2018-07-10 01:54:06.413 191 11505.53 92.11 56873.95 88888.00 2018-07-10 01:54:06.913 191 11505.42 92.05 56873.89 88888.00 2018-07-10 01:54:07.413 191 11505.41 92.12 56873.70 88888.00 2018-07-10 01:54:07.913 191 11505.43 92.16 56873.63 88888.00 2018-07-10 01:54:08.413 191 11505.36 92.17 56873.53 88888.00 2018-07-10 01:54:08.913 191 11505.32 92.23 56873.47 88888.00 2018-07-10 01:54:09.413 191 11505.37 92.24 56873.47 88888.00 2018-07-10 01:54:09.913 191 11505.30 92.23 56873.33 88888.00 2018-07-10 01:54:10.413 191 11505.16 92.23 56873.21 88888.00 2018-07-10 01:54:10.913 191 11505.20 92.23 56873.12 88888.00 2018-07-10 01:54:11.413 191 11505.18 92.29 56872.94 88888.00 2018-07-10 01:54:11.913 191 11505.12 92.31 56872.84 88888.00 2018-07-10 01:54:12.413 191 11505.14 92.30 56872.73 88888.00 2018-07-10 01:54:12.913 191 11505.09 92.30 56872.65 88888.00 2018-07-10 01:54:13.413 191 11505.04 92.33 56872.55 88888.00 2018-07-10 01:54:13.913 191 11505.05 92.38 56872.45 88888.00 2018-07-10 01:54:14.413 191 11505.02 92.38 56872.33 88888.00 2018-07-10 01:54:14.913 191 11504.92 92.36 56872.17 88888.00 2018-07-10 01:54:15.404 191 11504.93 92.33 56871.99 88888.00 2018-07-10 01:54:15.904 191 11504.90 92.31 56871.84 88888.00 2018-07-10 01:54:16.404 191 11504.76 92.33 56871.73 88888.00 2018-07-10 01:54:16.904 191 11504.77 92.37 56871.53 88888.00 2018-07-10 01:54:17.404 191 11504.80 92.39 56871.39 88888.00 2018-07-10 01:54:17.904 191 11504.70 92.33 56871.27 88888.00 2018-07-10 01:54:18.404 191 11504.64 92.32 56871.03 88888.00 2018-07-10 01:54:18.904 191 11504.57 92.30 56870.84 88888.00 2018-07-10 01:54:19.404 191 11504.45 92.25 56870.62 88888.00 2018-07-10 01:54:19.904 191 11504.39 92.19 56870.42 88888.00 2018-07-10 01:54:20.404 191 11504.37 92.11 56870.18 88888.00 2018-07-10 01:54:20.904 191 11504.30 92.12 56869.99 88888.00 2018-07-10 01:54:21.404 191 11504.19 92.08 56869.75 88888.00 2018-07-10 01:54:21.904 191 11504.24 92.04 56869.54 88888.00 2018-07-10 01:54:22.404 191 11504.17 91.98 56869.38 88888.00 2018-07-10 01:54:22.904 191 11504.15 91.95 56869.21 88888.00 2018-07-10 01:54:23.404 191 11504.19 91.85 56868.99 88888.00 2018-07-10 01:54:23.904 191 11504.07 91.78 56868.70 88888.00 2018-07-10 01:54:24.404 191 11503.98 91.74 56868.48 88888.00 2018-07-10 01:54:24.904 191 11504.08 91.69 56868.28 88888.00 2018-07-10 01:54:25.404 191 11504.10 91.64 56868.07 88888.00 2018-07-10 01:54:25.904 191 11504.09 91.58 56867.84 88888.00 2018-07-10 01:54:26.404 191 11504.07 91.48 56867.63 88888.00 2018-07-10 01:54:26.904 191 11504.10 91.42 56867.45 88888.00 2018-07-10 01:54:27.404 191 11504.03 91.40 56867.24 88888.00 2018-07-10 01:54:27.904 191 11504.07 91.37 56867.02 88888.00 2018-07-10 01:54:28.404 191 11504.11 91.29 56866.79 88888.00 2018-07-10 01:54:28.904 191 11504.08 91.24 56866.57 88888.00 2018-07-10 01:54:29.404 191 11504.16 91.16 56866.42 88888.00 2018-07-10 01:54:29.904 191 11504.18 91.08 56866.27 88888.00 2018-07-10 01:54:30.404 191 11504.15 90.96 56866.06 88888.00 2018-07-10 01:54:30.904 191 11504.18 90.95 56865.82 88888.00 2018-07-10 01:54:31.404 191 11504.23 90.87 56865.62 88888.00 2018-07-10 01:54:31.904 191 11504.16 90.83 56865.46 88888.00 2018-07-10 01:54:32.404 191 11504.18 90.79 56865.30 88888.00 2018-07-10 01:54:32.904 191 11504.24 90.72 56865.13 88888.00 2018-07-10 01:54:33.404 191 11504.23 90.61 56865.03 88888.00 2018-07-10 01:54:33.904 191 11504.28 90.53 56864.91 88888.00 2018-07-10 01:54:34.404 191 11504.36 90.46 56864.75 88888.00 2018-07-10 01:54:34.904 191 11504.37 90.33 56864.69 88888.00 2018-07-10 01:54:35.404 191 11504.41 90.28 56864.62 88888.00 2018-07-10 01:54:35.904 191 11504.42 90.27 56864.52 88888.00 2018-07-10 01:54:36.404 191 11504.45 90.21 56864.33 88888.00 2018-07-10 01:54:36.904 191 11504.48 90.18 56864.24 88888.00 2018-07-10 01:54:37.404 191 11504.51 90.07 56864.10 88888.00 2018-07-10 01:54:37.904 191 11504.51 89.95 56864.01 88888.00 2018-07-10 01:54:38.404 191 11504.52 89.87 56863.96 88888.00 2018-07-10 01:54:38.904 191 11504.60 89.86 56863.95 88888.00 2018-07-10 01:54:39.404 191 11504.63 89.78 56863.88 88888.00 2018-07-10 01:54:39.904 191 11504.58 89.71 56863.71 88888.00 2018-07-10 01:54:40.404 191 11504.60 89.64 56863.60 88888.00 2018-07-10 01:54:40.904 191 11504.66 89.54 56863.53 88888.00 2018-07-10 01:54:41.404 191 11504.64 89.50 56863.50 88888.00 2018-07-10 01:54:41.904 191 11504.65 89.46 56863.53 88888.00 2018-07-10 01:54:42.404 191 11504.78 89.36 56863.52 88888.00 2018-07-10 01:54:42.904 191 11504.76 89.26 56863.46 88888.00 2018-07-10 01:54:43.404 191 11504.72 89.23 56863.43 88888.00 2018-07-10 01:54:43.904 191 11504.77 89.17 56863.45 88888.00 2018-07-10 01:54:44.404 191 11504.76 89.10 56863.46 88888.00 2018-07-10 01:54:44.904 191 11504.79 89.11 56863.52 88888.00 2018-07-10 01:54:45.404 191 11504.86 89.07 56863.58 88888.00 2018-07-10 01:54:45.904 191 11504.86 89.02 56863.60 88888.00 2018-07-10 01:54:46.404 191 11504.87 88.97 56863.60 88888.00 2018-07-10 01:54:46.904 191 11505.04 88.99 56863.71 88888.00 2018-07-10 01:54:47.404 191 11505.01 88.84 56863.75 88888.00 2018-07-10 01:54:47.904 191 11505.04 88.82 56863.85 88888.00 2018-07-10 01:54:48.404 191 11505.02 88.80 56863.91 88888.00 2018-07-10 01:54:48.904 191 11505.00 88.77 56863.97 88888.00 2018-07-10 01:54:49.404 191 11505.00 88.72 56864.07 88888.00 2018-07-10 01:54:49.904 191 11505.08 88.66 56864.17 88888.00 2018-07-10 01:54:50.404 191 11505.13 88.59 56864.23 88888.00 2018-07-10 01:54:50.904 191 11505.09 88.58 56864.35 88888.00 2018-07-10 01:54:51.404 191 11505.18 88.57 56864.50 88888.00 2018-07-10 01:54:51.904 191 11505.29 88.55 56864.62 88888.00 2018-07-10 01:54:52.404 191 11505.26 88.57 56864.72 88888.00 2018-07-10 01:54:52.904 191 11505.32 88.53 56864.81 88888.00 2018-07-10 01:54:53.404 191 11505.34 88.53 56864.94 88888.00 2018-07-10 01:54:53.904 191 11505.37 88.52 56865.07 88888.00 2018-07-10 01:54:54.404 191 11505.44 88.46 56865.22 88888.00 2018-07-10 01:54:54.904 191 11505.49 88.35 56865.33 88888.00 2018-07-10 01:54:55.404 191 11505.50 88.29 56865.44 88888.00 2018-07-10 01:54:55.904 191 11505.58 88.30 56865.56 88888.00 2018-07-10 01:54:56.404 191 11505.64 88.30 56865.64 88888.00 2018-07-10 01:54:56.904 191 11505.63 88.28 56865.72 88888.00 2018-07-10 01:54:57.404 191 11505.64 88.28 56865.78 88888.00 2018-07-10 01:54:57.904 191 11505.80 88.25 56865.93 88888.00 2018-07-10 01:54:58.404 191 11505.85 88.21 56866.07 88888.00 2018-07-10 01:54:58.904 191 11505.82 88.24 56866.25 88888.00 2018-07-10 01:54:59.404 191 11505.87 88.21 56866.40 88888.00 2018-07-10 01:54:59.904 191 11505.90 88.19 56866.52 88888.00 2018-07-10 01:55:00.404 191 11505.92 88.18 56866.68 88888.00 2018-07-10 01:55:00.904 191 11505.98 88.19 56866.81 88888.00 2018-07-10 01:55:01.404 191 11506.03 88.16 56866.98 88888.00 2018-07-10 01:55:01.904 191 11506.11 88.14 56867.13 88888.00 2018-07-10 01:55:02.404 191 11506.24 88.17 56867.37 88888.00 2018-07-10 01:55:02.904 191 11506.29 88.16 56867.48 88888.00 2018-07-10 01:55:03.404 191 11506.31 88.14 56867.62 88888.00 2018-07-10 01:55:03.904 191 11506.40 88.12 56867.83 88888.00 2018-07-10 01:55:04.404 191 11506.39 88.18 56868.01 88888.00 2018-07-10 01:55:04.904 191 11506.36 88.22 56868.12 88888.00 2018-07-10 01:55:05.404 191 11506.48 88.29 56868.33 88888.00 2018-07-10 01:55:05.904 191 11506.57 88.30 56868.58 88888.00 2018-07-10 01:55:06.404 191 11506.52 88.39 56868.85 88888.00 2018-07-10 01:55:06.904 191 11506.58 88.42 56869.05 88888.00 2018-07-10 01:55:07.404 191 11506.62 88.45 56869.27 88888.00 2018-07-10 01:55:07.904 191 11506.62 88.49 56869.54 88888.00 2018-07-10 01:55:08.404 191 11506.62 88.51 56869.74 88888.00 2018-07-10 01:55:08.904 191 11506.62 88.53 56869.92 88888.00 2018-07-10 01:55:09.404 191 11506.57 88.59 56870.06 88888.00 2018-07-10 01:55:09.904 191 11506.61 88.63 56870.26 88888.00 2018-07-10 01:55:10.404 191 11506.65 88.68 56870.45 88888.00 2018-07-10 01:55:10.904 191 11506.53 88.72 56870.70 88888.00 2018-07-10 01:55:11.404 191 11506.50 88.82 56870.95 88888.00 2018-07-10 01:55:11.904 191 11506.54 88.87 56871.06 88888.00 2018-07-10 01:55:12.404 191 11506.50 88.92 56871.26 88888.00 2018-07-10 01:55:12.904 191 11506.45 88.99 56871.47 88888.00 2018-07-10 01:55:13.404 191 11506.51 89.06 56871.72 88888.00 2018-07-10 01:55:13.904 191 11506.48 89.11 56871.88 88888.00 2018-07-10 01:55:14.404 191 11506.52 89.14 56872.03 88888.00 2018-07-10 01:55:14.904 191 11506.48 89.19 56872.25 88888.00 2018-07-10 01:55:15.404 191 11506.36 89.25 56872.46 88888.00 2018-07-10 01:55:15.904 191 11506.33 89.32 56872.68 88888.00 2018-07-10 01:55:16.404 191 11506.31 89.41 56872.94 88888.00 2018-07-10 01:55:16.904 191 11506.27 89.48 56873.05 88888.00 2018-07-10 01:55:17.404 191 11506.20 89.55 56873.18 88888.00 2018-07-10 01:55:17.904 191 11506.19 89.64 56873.35 88888.00 2018-07-10 01:55:18.404 191 11506.06 89.72 56873.46 88888.00 2018-07-10 01:55:18.904 191 11505.98 89.75 56873.48 88888.00 2018-07-10 01:55:19.904 191 11505.94 89.78 56873.70 88888.00 2018-07-10 01:55:20.404 191 11505.80 89.80 56873.80 88888.00 2018-07-10 01:55:20.904 191 11505.82 89.80 56873.90 88888.00 2018-07-10 01:55:21.404 191 11505.80 89.81 56873.93 88888.00 2018-07-10 01:55:21.904 191 11505.66 89.85 56873.98 88888.00 2018-07-10 01:55:22.404 191 11505.60 89.94 56874.05 88888.00 2018-07-10 01:55:22.904 191 11505.57 89.94 56874.11 88888.00 2018-07-10 01:55:23.404 191 11505.48 89.96 56874.13 88888.00 2018-07-10 01:55:23.904 191 11505.47 89.99 56874.11 88888.00 2018-07-10 01:55:24.404 191 11505.46 89.98 56874.10 88888.00 2018-07-10 01:55:24.904 191 11505.32 89.99 56874.11 88888.00 2018-07-10 01:55:25.404 191 11505.29 89.99 56874.11 88888.00 2018-07-10 01:55:25.904 191 11505.25 89.96 56874.08 88888.00 2018-07-10 01:55:26.404 191 11505.15 90.01 56874.11 88888.00 2018-07-10 01:55:26.904 191 11505.22 90.06 56874.11 88888.00 2018-07-10 01:55:27.404 191 11505.22 90.07 56874.12 88888.00 2018-07-10 01:55:27.904 191 11505.11 90.06 56874.08 88888.00 2018-07-10 01:55:28.404 191 11505.08 90.07 56874.06 88888.00 2018-07-10 01:55:28.904 191 11505.12 90.08 56874.10 88888.00 2018-07-10 01:55:29.404 191 11505.05 90.05 56873.98 88888.00 2018-07-10 01:55:29.904 191 11505.02 90.05 56873.92 88888.00 2018-07-10 01:55:30.404 191 11505.02 90.02 56873.86 88888.00 2018-07-10 01:55:30.904 191 11504.97 89.99 56873.82 88888.00 2018-07-10 01:55:31.404 191 11504.90 90.01 56873.76 88888.00 2018-07-10 01:55:31.904 191 11504.91 90.05 56873.73 88888.00 2018-07-10 01:55:32.404 191 11504.95 90.02 56873.64 88888.00 2018-07-10 01:55:32.904 191 11504.91 90.04 56873.57 88888.00 2018-07-10 01:55:33.404 191 11504.95 90.01 56873.46 88888.00 2018-07-10 01:55:33.904 191 11504.88 89.94 56873.42 88888.00 2018-07-10 01:55:34.404 191 11504.87 89.92 56873.33 88888.00 2018-07-10 01:55:34.904 191 11504.87 89.89 56873.22 88888.00 2018-07-10 01:55:35.404 191 11504.83 89.85 56873.15 88888.00 2018-07-10 01:55:35.904 191 11504.78 89.84 56873.05 88888.00 2018-07-10 01:55:36.404 191 11504.83 89.80 56872.89 88888.00 2018-07-10 01:55:36.904 191 11504.80 89.73 56872.70 88888.00 2018-07-10 01:55:37.904 191 11504.77 89.70 56872.42 88888.00 2018-07-10 01:55:38.404 191 11504.74 89.70 56872.36 88888.00 2018-07-10 01:55:38.904 191 11504.65 89.68 56872.22 88888.00 2018-07-10 01:55:39.404 191 11504.69 89.64 56871.97 88888.00 2018-07-10 01:55:39.904 191 11504.71 89.59 56871.84 88888.00 2018-07-10 01:55:40.404 191 11504.66 89.54 56871.75 88888.00 2018-07-10 01:55:40.904 191 11504.66 89.51 56871.71 88888.00 2018-07-10 01:55:41.404 191 11504.65 89.46 56871.60 88888.00 2018-07-10 01:55:41.904 191 11504.63 89.44 56871.42 88888.00 2018-07-10 01:55:42.404 191 11504.65 89.38 56871.32 88888.00 2018-07-10 01:55:42.904 191 11504.69 89.31 56871.16 88888.00 2018-07-10 01:55:43.404 191 11504.64 89.17 56871.04 88888.00 2018-07-10 01:55:43.904 191 11504.57 89.20 56870.83 88888.00 2018-07-10 01:55:44.404 191 11504.62 89.16 56870.68 88888.00 2018-07-10 01:55:44.904 191 11504.57 89.09 56870.53 88888.00 2018-07-10 01:55:45.404 191 11504.55 89.05 56870.42 88888.00 2018-07-10 01:55:45.904 191 11504.58 88.96 56870.29 88888.00 2018-07-10 01:55:46.404 191 11504.58 88.91 56870.14 88888.00 2018-07-10 01:55:46.904 191 11504.53 88.89 56869.97 88888.00 2018-07-10 01:55:47.404 191 11504.52 88.82 56869.85 88888.00 2018-07-10 01:55:47.904 191 11504.48 88.75 56869.70 88888.00 2018-07-10 01:55:48.404 191 11504.42 88.64 56869.63 88888.00 2018-07-10 01:55:48.904 191 11504.48 88.64 56869.54 88888.00 2018-07-10 01:55:49.404 191 11504.48 88.60 56869.43 88888.00 2018-07-10 01:55:49.904 191 11504.46 88.51 56869.29 88888.00 2018-07-10 01:55:50.404 191 11504.45 88.44 56869.25 88888.00 2018-07-10 01:55:50.904 191 11504.45 88.45 56869.20 88888.00 2018-07-10 01:55:51.404 191 11504.37 88.39 56869.08 88888.00 2018-07-10 01:55:51.904 191 11504.38 88.34 56869.02 88888.00 2018-07-10 01:55:52.404 191 11504.37 88.25 56868.91 88888.00 2018-07-10 01:55:52.904 191 11504.30 88.21 56868.84 88888.00 2018-07-10 01:55:53.404 191 11504.30 88.15 56868.80 88888.00 2018-07-10 01:55:53.904 191 11504.31 88.09 56868.73 88888.00 2018-07-10 01:55:54.404 191 11504.21 88.04 56868.64 88888.00 2018-07-10 01:55:54.904 191 11504.17 88.01 56868.54 88888.00 2018-07-10 01:55:55.404 191 11504.23 87.92 56868.51 88888.00 2018-07-10 01:55:55.904 191 11504.16 87.87 56868.45 88888.00 2018-07-10 01:55:56.404 191 11504.15 87.83 56868.40 88888.00 2018-07-10 01:55:56.904 191 11504.19 87.82 56868.39 88888.00 2018-07-10 01:55:57.404 191 11504.10 87.74 56868.38 88888.00 2018-07-10 01:55:57.904 191 11504.05 87.68 56868.35 88888.00 2018-07-10 01:55:58.404 191 11504.08 87.64 56868.26 88888.00 2018-07-10 01:55:58.904 191 11504.04 87.62 56868.18 88888.00 2018-07-10 01:55:59.404 191 11504.05 87.58 56868.15 88888.00 2018-07-10 01:55:59.904 191 11504.07 87.58 56868.14 88888.00 2018-07-10 01:56:00.404 191 11504.03 87.58 56868.15 88888.00 2018-07-10 01:56:01.404 191 11504.07 87.56 56868.24 88888.00 2018-07-10 01:56:01.904 191 11504.05 87.49 56868.30 88888.00 2018-07-10 01:56:02.404 191 11504.01 87.48 56868.35 88888.00 2018-07-10 01:56:02.904 191 11504.05 87.51 56868.40 88888.00 2018-07-10 01:56:03.404 191 11504.10 87.54 56868.41 88888.00 2018-07-10 01:56:03.904 191 11504.10 87.53 56868.45 88888.00 2018-07-10 01:56:04.404 191 11504.15 87.44 56868.51 88888.00 2018-07-10 01:56:04.904 191 11504.18 87.46 56868.59 88888.00 2018-07-10 01:56:05.404 191 11504.15 87.47 56868.64 88888.00 2018-07-10 01:56:05.904 191 11504.18 87.46 56868.70 88888.00 2018-07-10 01:56:06.404 191 11504.19 87.43 56868.71 88888.00 2018-07-10 01:56:06.904 191 11504.17 87.44 56868.77 88888.00 2018-07-10 01:56:07.404 191 11504.19 87.49 56868.82 88888.00 2018-07-10 01:56:07.904 191 11504.23 87.47 56868.99 88888.00 2018-07-10 01:56:08.404 191 11504.19 87.48 56869.03 88888.00 2018-07-10 01:56:08.904 191 11504.21 87.51 56869.11 88888.00 2018-07-10 01:56:09.404 191 11504.26 87.56 56869.28 88888.00 2018-07-10 01:56:09.904 191 11504.22 87.51 56869.36 88888.00 2018-07-10 01:56:10.404 191 11504.17 87.57 56869.47 88888.00 2018-07-10 01:56:10.904 191 11504.15 87.60 56869.63 88888.00 2018-07-10 01:56:11.404 191 11504.02 87.56 56869.79 88888.00 2018-07-10 01:56:11.904 191 11504.01 87.61 56869.95 88888.00 2018-07-10 01:56:12.404 191 11504.01 87.66 56870.04 88888.00 2018-07-10 01:56:12.904 191 11503.90 87.64 56870.13 88888.00 2018-07-10 01:56:13.404 191 11503.88 87.69 56870.26 88888.00 2018-07-10 01:56:13.904 191 11503.86 87.81 56870.39 88888.00 2018-07-10 01:56:14.404 191 11503.77 87.81 56870.56 88888.00 2018-07-10 01:56:14.904 191 11503.72 87.88 56870.66 88888.00 2018-07-10 01:56:15.404 191 11503.73 88.00 56870.83 88888.00 2018-07-10 01:56:15.904 191 11503.72 88.07 56871.03 88888.00 2018-07-10 01:56:16.404 191 11503.60 88.11 56871.04 88888.00 2018-07-10 01:56:16.904 191 11503.60 88.14 56871.02 88888.00 2018-07-10 01:56:17.404 191 11503.58 88.24 56871.20 88888.00 2018-07-10 01:56:17.904 191 11503.53 88.29 56871.37 88888.00 2018-07-10 01:56:18.404 191 11503.51 88.36 56871.54 88888.00 2018-07-10 01:56:18.904 191 11503.51 88.44 56871.65 88888.00 2018-07-10 01:56:19.404 191 11503.41 88.53 56871.77 88888.00 2018-07-10 01:56:19.904 191 11503.34 88.59 56871.86 88888.00 2018-07-10 01:56:20.404 191 11503.34 88.64 56871.93 88888.00 2018-07-10 01:56:20.904 191 11503.25 88.70 56871.99 88888.00 2018-07-10 01:56:21.405 191 11503.19 88.77 56872.07 88888.00 2018-07-10 01:56:21.905 191 11503.16 88.77 56872.12 88888.00 2018-07-10 01:56:22.405 191 11503.00 88.82 56872.19 88888.00 2018-07-10 01:56:22.905 191 11503.03 88.90 56872.28 88888.00 2018-07-10 01:56:23.405 191 11503.06 88.94 56872.42 88888.00 2018-07-10 01:56:23.905 191 11502.98 89.00 56872.39 88888.00 2018-07-10 01:56:24.405 191 11502.95 89.09 56872.37 88888.00 2018-07-10 01:56:24.905 191 11502.97 89.17 56872.45 88888.00 2018-07-10 01:56:25.405 191 11502.82 89.25 56872.51 88888.00 2018-07-10 01:56:25.905 191 11502.85 89.34 56872.50 88888.00 2018-07-10 01:56:26.405 191 11502.90 89.31 56872.43 88888.00 2018-07-10 01:56:26.905 191 11502.78 89.38 56872.45 88888.00 2018-07-10 01:56:27.405 191 11502.76 89.47 56872.49 88888.00 2018-07-10 01:56:27.905 191 11502.77 89.58 56872.54 88888.00 2018-07-10 01:56:28.405 191 11502.70 89.61 56872.57 88888.00 2018-07-10 01:56:28.905 191 11502.69 89.73 56872.54 88888.00 2018-07-10 01:56:29.405 191 11502.77 89.77 56872.50 88888.00 2018-07-10 01:56:29.905 191 11502.79 89.80 56872.45 88888.00 2018-07-10 01:56:30.405 191 11502.76 89.89 56872.36 88888.00 2018-07-10 01:56:30.905 191 11502.71 89.92 56872.36 88888.00 2018-07-10 01:56:31.405 191 11502.68 89.99 56872.28 88888.00 2018-07-10 01:56:31.905 191 11502.70 90.04 56872.20 88888.00 2018-07-10 01:56:32.405 191 11502.69 90.14 56872.13 88888.00 2018-07-10 01:56:32.905 191 11502.71 90.15 56872.07 88888.00 2018-07-10 01:56:33.405 191 11502.72 90.18 56872.03 88888.00 2018-07-10 01:56:33.905 191 11502.79 90.26 56871.92 88888.00 2018-07-10 01:56:34.405 191 11502.80 90.28 56871.87 88888.00 2018-07-10 01:56:34.905 191 11502.72 90.35 56871.87 88888.00 2018-07-10 01:56:35.405 191 11502.79 90.46 56871.74 88888.00 2018-07-10 01:56:35.905 191 11502.77 90.50 56871.56 88888.00 2018-07-10 01:56:36.405 191 11502.75 90.55 56871.48 88888.00 2018-07-10 01:56:36.905 191 11502.80 90.57 56871.36 88888.00 2018-07-10 01:56:37.405 191 11502.83 90.63 56871.27 88888.00 2018-07-10 01:56:37.905 191 11502.79 90.72 56871.20 88888.00 2018-07-10 01:56:38.405 191 11502.85 90.80 56871.10 88888.00 2018-07-10 01:56:38.905 191 11502.89 90.75 56871.00 88888.00 2018-07-10 01:56:39.405 191 11502.80 90.82 56870.85 88888.00 2018-07-10 01:56:39.905 191 11502.89 90.93 56870.75 88888.00 2018-07-10 01:56:40.405 191 11502.99 90.91 56870.63 88888.00 2018-07-10 01:56:40.905 191 11502.99 90.93 56870.43 88888.00 2018-07-10 01:56:41.405 191 11503.02 90.96 56870.32 88888.00 2018-07-10 01:56:41.905 191 11503.06 91.02 56870.17 88888.00 2018-07-10 01:56:42.905 191 11502.93 91.15 56869.86 88888.00 2018-07-10 01:56:43.405 191 11503.06 91.18 56869.70 88888.00 2018-07-10 01:56:43.905 191 11503.10 91.21 56869.56 88888.00 2018-07-10 01:56:44.405 191 11503.07 91.21 56869.31 88888.00 2018-07-10 01:56:44.905 191 11503.17 91.23 56869.12 88888.00 2018-07-10 01:56:45.405 191 11503.16 91.22 56868.96 88888.00 2018-07-10 01:56:45.905 191 11503.17 91.25 56868.78 88888.00 2018-07-10 01:56:46.405 191 11503.24 91.28 56868.60 88888.00 2018-07-10 01:56:46.905 191 11503.24 91.34 56868.43 88888.00 2018-07-10 01:56:47.405 191 11503.26 91.35 56868.24 88888.00 2018-07-10 01:56:47.905 191 11503.35 91.34 56868.05 88888.00 2018-07-10 01:56:48.405 191 11503.39 91.34 56867.87 88888.00 2018-07-10 01:56:48.905 191 11503.39 91.35 56867.68 88888.00 2018-07-10 01:56:49.405 191 11503.45 91.40 56867.49 88888.00 2018-07-10 01:56:49.905 191 11503.48 91.37 56867.37 88888.00 2018-07-10 01:56:50.405 191 11503.46 91.34 56867.16 88888.00 2018-07-10 01:56:50.905 191 11503.53 91.41 56866.89 88888.00 2018-07-10 01:56:51.405 191 11503.59 91.44 56866.70 88888.00 2018-07-10 01:56:51.905 191 11503.59 91.43 56866.52 88888.00 2018-07-10 01:56:52.405 191 11503.67 91.45 56866.26 88888.00 2018-07-10 01:56:52.905 191 11503.74 91.43 56865.96 88888.00 2018-07-10 01:56:53.405 191 11503.70 91.38 56865.80 88888.00 2018-07-10 01:56:53.905 191 11503.80 91.37 56865.77 88888.00 2018-07-10 01:56:54.405 191 11503.86 91.35 56865.61 88888.00 2018-07-10 01:56:54.905 191 11503.82 91.28 56865.42 88888.00 2018-07-10 01:56:55.405 191 11503.86 91.27 56865.25 88888.00 2018-07-10 01:56:55.905 191 11503.93 91.24 56865.05 88888.00 2018-07-10 01:56:56.405 191 11503.98 91.23 56864.87 88888.00 2018-07-10 01:56:56.905 191 11504.08 91.22 56864.63 88888.00 2018-07-10 01:56:57.405 191 11504.12 91.16 56864.45 88888.00 2018-07-10 01:56:57.905 191 11504.10 91.08 56864.26 88888.00 2018-07-10 01:56:58.405 191 11504.08 91.06 56864.08 88888.00 2018-07-10 01:56:58.905 191 11504.17 91.04 56863.94 88888.00 2018-07-10 01:56:59.405 191 11504.19 91.03 56863.73 88888.00 2018-07-10 01:56:59.905 191 11504.26 91.01 56863.52 88888.00 2018-07-10 01:57:00.905 191 11504.38 90.90 56863.21 88888.00 2018-07-10 01:57:01.405 191 11504.45 90.88 56863.04 88888.00 2018-07-10 01:57:01.905 191 11504.51 90.86 56862.86 88888.00 2018-07-10 01:57:02.405 191 11504.57 90.81 56862.76 88888.00 2018-07-10 01:57:02.905 191 11504.50 90.73 56862.61 88888.00 2018-07-10 01:57:03.405 191 11504.56 90.73 56862.49 88888.00 2018-07-10 01:57:03.905 191 11504.65 90.70 56862.28 88888.00 2018-07-10 01:57:04.405 191 11504.71 90.64 56862.11 88888.00 2018-07-10 01:57:04.905 191 11504.78 90.59 56861.99 88888.00 2018-07-10 01:57:05.405 191 11504.88 90.56 56861.80 88888.00 2018-07-10 01:57:05.905 191 11504.94 90.54 56861.66 88888.00 2018-07-10 01:57:06.405 191 11504.99 90.49 56861.57 88888.00 2018-07-10 01:57:06.905 191 11505.02 90.42 56861.45 88888.00 2018-07-10 01:57:07.405 191 11505.02 90.36 56861.29 88888.00 2018-07-10 01:57:07.905 191 11505.11 90.34 56861.24 88888.00 2018-07-10 01:57:08.405 191 11505.18 90.28 56860.99 88888.00 2018-07-10 01:57:08.905 191 11505.26 90.21 56860.86 88888.00 2018-07-10 01:57:09.405 191 11505.33 90.14 56860.78 88888.00 2018-07-10 01:57:09.905 191 11505.34 90.08 56860.63 88888.00 2018-07-10 01:57:10.405 191 11505.28 90.09 56860.51 88888.00 2018-07-10 01:57:10.905 191 11505.35 90.09 56860.38 88888.00 2018-07-10 01:57:11.405 191 11505.46 90.02 56860.24 88888.00 2018-07-10 01:57:11.905 191 11505.49 89.95 56860.05 88888.00 2018-07-10 01:57:12.405 191 11505.54 89.91 56859.96 88888.00 2018-07-10 01:57:12.905 191 11505.62 89.87 56859.94 88888.00 2018-07-10 01:57:13.405 191 11505.63 89.81 56859.87 88888.00 2018-07-10 01:57:14.405 191 11505.75 89.73 56859.79 88888.00 2018-07-10 01:57:14.905 191 11505.71 89.64 56859.71 88888.00 2018-07-10 01:57:15.405 191 11505.78 89.64 56859.61 88888.00 2018-07-10 01:57:15.905 191 11505.81 89.60 56859.58 88888.00 2018-07-10 01:57:16.405 191 11505.82 89.55 56859.49 88888.00 2018-07-10 01:57:16.905 191 11505.83 89.53 56859.45 88888.00 2018-07-10 01:57:17.405 191 11505.92 89.52 56859.43 88888.00 2018-07-10 01:57:17.905 191 11505.90 89.41 56859.48 88888.00 2018-07-10 01:57:18.405 191 11505.89 89.37 56859.45 88888.00 2018-07-10 01:57:18.905 191 11505.98 89.36 56859.39 88888.00 2018-07-10 01:57:19.405 191 11505.98 89.33 56859.38 88888.00 2018-07-10 01:57:19.905 191 11505.97 89.30 56859.33 88888.00 2018-07-10 01:57:20.405 191 11506.06 89.28 56859.19 88888.00 2018-07-10 01:57:20.905 191 11506.05 89.27 56859.11 88888.00 2018-07-10 01:57:21.405 191 11506.10 89.25 56859.16 88888.00 2018-07-10 01:57:21.905 191 11506.18 89.20 56859.14 88888.00 2018-07-10 01:57:22.405 191 11506.19 89.18 56859.19 88888.00 2018-07-10 01:57:22.905 191 11506.16 89.17 56859.21 88888.00 2018-07-10 01:57:23.405 191 11506.23 89.16 56859.20 88888.00 2018-07-10 01:57:24.405 191 11506.19 89.12 56859.26 88888.00 2018-07-10 01:57:24.905 191 11506.24 89.13 56859.29 88888.00 2018-07-10 01:57:25.405 191 11506.29 89.09 56859.32 88888.00 2018-07-10 01:57:25.905 191 11506.24 89.07 56859.36 88888.00 2018-07-10 01:57:26.405 191 11506.29 89.09 56859.35 88888.00 2018-07-10 01:57:26.905 191 11506.38 89.05 56859.33 88888.00 2018-07-10 01:57:27.405 191 11506.36 89.03 56859.35 88888.00 2018-07-10 01:57:27.905 191 11506.33 89.06 56859.45 88888.00 2018-07-10 01:57:28.405 191 11506.40 89.11 56859.52 88888.00 2018-07-10 01:57:28.905 191 11506.39 89.05 56859.56 88888.00 2018-07-10 01:57:29.405 191 11506.43 89.03 56859.61 88888.00 2018-07-10 01:57:29.905 191 11506.43 89.03 56859.66 88888.00 2018-07-10 01:57:30.405 191 11506.39 89.05 56859.77 88888.00 2018-07-10 01:57:30.905 191 11506.36 89.09 56859.81 88888.00 2018-07-10 01:57:31.405 191 11506.43 89.04 56859.90 88888.00 2018-07-10 01:57:31.905 191 11506.38 89.09 56859.91 88888.00 2018-07-10 01:57:32.405 191 11506.34 89.11 56859.94 88888.00 2018-07-10 01:57:32.905 191 11506.38 89.13 56860.01 88888.00 2018-07-10 01:57:33.405 191 11506.38 89.13 56860.07 88888.00 2018-07-10 01:57:33.905 191 11506.41 89.14 56860.13 88888.00 2018-07-10 01:57:34.405 191 11506.44 89.16 56860.19 88888.00 2018-07-10 01:57:34.905 191 11506.39 89.18 56860.32 88888.00 2018-07-10 01:57:35.405 191 11506.31 89.20 56860.38 88888.00 2018-07-10 01:57:35.905 191 11506.40 89.21 56860.39 88888.00 2018-07-10 01:57:36.405 191 11506.40 89.19 56860.41 88888.00 2018-07-10 01:57:36.905 191 11506.33 89.26 56860.44 88888.00 2018-07-10 01:57:37.405 191 11506.33 89.32 56860.47 88888.00 2018-07-10 01:57:37.905 191 11506.34 89.24 56860.54 88888.00 2018-07-10 01:57:38.405 191 11506.31 89.26 56860.63 88888.00 2018-07-10 01:57:38.905 191 11506.33 89.28 56860.64 88888.00 2018-07-10 01:57:39.405 191 11506.37 89.27 56860.65 88888.00 2018-07-10 01:57:39.905 191 11506.40 89.30 56860.74 88888.00 2018-07-10 01:57:40.405 191 11506.46 89.27 56860.87 88888.00 2018-07-10 01:57:40.905 191 11506.44 89.26 56860.90 88888.00 2018-07-10 01:57:41.405 191 11506.34 89.34 56860.95 88888.00 2018-07-10 01:57:41.905 191 11506.38 89.36 56860.99 88888.00 2018-07-10 01:57:42.405 191 11506.41 89.36 56860.99 88888.00 2018-07-10 01:57:42.905 191 11506.41 89.38 56860.97 88888.00 2018-07-10 01:57:43.405 191 11506.44 89.41 56861.03 88888.00 2018-07-10 01:57:43.905 191 11506.48 89.45 56861.10 88888.00 2018-07-10 01:57:44.405 191 11506.43 89.45 56861.22 88888.00 2018-07-10 01:57:44.905 191 11506.41 89.52 56861.27 88888.00 2018-07-10 01:57:45.405 191 11506.43 89.51 56861.32 88888.00 2018-07-10 01:57:45.905 191 11506.43 89.51 56861.34 88888.00 2018-07-10 01:57:46.405 191 11506.47 89.54 56861.41 88888.00 2018-07-10 01:57:46.905 191 11506.59 89.54 56861.42 88888.00 2018-07-10 01:57:47.405 191 11506.52 89.51 56861.51 88888.00 2018-07-10 01:57:47.905 191 11506.50 89.52 56861.52 88888.00 2018-07-10 01:57:48.405 191 11506.57 89.59 56861.57 88888.00 2018-07-10 01:57:48.905 191 11506.59 89.61 56861.63 88888.00 2018-07-10 01:57:49.405 191 11506.64 89.62 56861.66 88888.00 2018-07-10 01:57:49.905 191 11506.64 89.65 56861.74 88888.00 2018-07-10 01:57:50.405 191 11506.60 89.64 56861.84 88888.00 2018-07-10 01:57:50.905 191 11506.59 89.70 56861.87 88888.00 2018-07-10 01:57:51.405 191 11506.67 89.70 56861.96 88888.00 2018-07-10 01:57:51.905 191 11506.67 89.73 56862.05 88888.00 2018-07-10 01:57:52.405 191 11506.69 89.75 56862.14 88888.00 2018-07-10 01:57:52.905 191 11506.75 89.79 56862.09 88888.00 2018-07-10 01:57:53.405 191 11506.74 89.80 56862.10 88888.00 2018-07-10 01:57:53.905 191 11506.72 89.86 56862.16 88888.00 2018-07-10 01:57:54.405 191 11506.76 89.87 56862.24 88888.00 2018-07-10 01:57:54.905 191 11506.81 89.86 56862.31 88888.00 2018-07-10 01:57:55.905 191 11506.80 89.91 56862.40 88888.00 2018-07-10 01:57:56.405 191 11506.82 89.89 56862.44 88888.00 2018-07-10 01:57:56.905 191 11506.82 89.87 56862.56 88888.00 2018-07-10 01:57:57.405 191 11506.89 89.92 56862.62 88888.00 2018-07-10 01:57:57.905 191 11506.93 89.95 56862.67 88888.00 2018-07-10 01:57:58.405 191 11506.88 89.99 56862.74 88888.00 2018-07-10 01:57:58.905 191 11506.92 89.99 56862.75 88888.00 2018-07-10 01:57:59.405 191 11506.93 90.02 56862.74 88888.00 2018-07-10 01:57:59.905 191 11506.90 89.99 56862.81 88888.00 2018-07-10 01:58:00.405 191 11506.99 89.85 56862.80 88888.00 2018-07-10 01:58:00.905 191 11507.03 90.01 56862.83 88888.00 2018-07-10 01:58:01.405 191 11507.02 90.07 56862.88 88888.00 2018-07-10 01:58:01.905 191 11507.00 90.06 56862.89 88888.00 2018-07-10 01:58:02.405 191 11507.03 90.01 56862.88 88888.00 2018-07-10 01:58:02.905 191 11507.05 90.01 56862.95 88888.00 2018-07-10 01:58:03.405 191 11507.08 89.99 56862.96 88888.00 2018-07-10 01:58:03.905 191 11507.10 90.04 56863.02 88888.00 2018-07-10 01:58:04.405 191 11507.09 90.08 56863.09 88888.00 2018-07-10 01:58:04.905 191 11507.17 90.09 56863.20 88888.00 2018-07-10 01:58:05.405 191 11507.21 90.08 56863.20 88888.00 2018-07-10 01:58:05.905 191 11507.27 90.05 56863.19 88888.00 2018-07-10 01:58:06.405 191 11507.28 90.04 56863.17 88888.00 2018-07-10 01:58:06.905 191 11507.36 90.06 56863.14 88888.00 2018-07-10 01:58:07.405 191 11507.38 90.07 56863.12 88888.00 2018-07-10 01:58:07.905 191 11507.36 90.09 56863.12 88888.00 2018-07-10 01:58:08.405 191 11507.49 90.08 56863.18 88888.00 2018-07-10 01:58:08.905 191 11507.52 90.08 56863.26 88888.00 2018-07-10 01:58:09.405 191 11507.51 90.09 56863.21 88888.00 2018-07-10 01:58:09.905 191 11507.63 90.12 56863.17 88888.00 2018-07-10 01:58:10.405 191 11507.64 90.08 56863.15 88888.00 2018-07-10 01:58:10.905 191 11507.64 90.05 56863.19 88888.00 2018-07-10 01:58:11.405 191 11507.69 90.04 56863.19 88888.00 2018-07-10 01:58:11.905 191 11507.71 90.02 56863.15 88888.00 2018-07-10 01:58:12.405 191 11507.73 90.02 56863.19 88888.00 2018-07-10 01:58:12.905 191 11507.77 90.02 56863.24 88888.00 2018-07-10 01:58:13.405 191 11507.87 89.96 56863.24 88888.00 2018-07-10 01:58:13.905 191 11507.86 89.93 56863.20 88888.00 2018-07-10 01:58:14.405 191 11507.90 89.93 56863.23 88888.00 2018-07-10 01:58:14.905 191 11507.97 89.89 56863.27 88888.00 2018-07-10 01:58:15.405 191 11507.96 89.89 56863.23 88888.00 2018-07-10 01:58:15.906 191 11508.03 89.92 56863.27 88888.00 2018-07-10 01:58:16.406 191 11508.11 89.87 56863.20 88888.00 2018-07-10 01:58:16.906 191 11508.12 89.84 56863.20 88888.00 2018-07-10 01:58:17.406 191 11508.15 89.80 56863.23 88888.00 2018-07-10 01:58:17.906 191 11508.24 89.80 56863.23 88888.00 2018-07-10 01:58:18.406 191 11508.22 89.78 56863.27 88888.00 2018-07-10 01:58:18.906 191 11508.28 89.73 56863.25 88888.00 2018-07-10 01:58:19.406 191 11508.35 89.71 56863.23 88888.00 2018-07-10 01:58:19.906 191 11508.39 89.72 56863.30 88888.00 2018-07-10 01:58:20.406 191 11508.42 89.71 56863.31 88888.00 2018-07-10 01:58:20.906 191 11508.49 89.72 56863.32 88888.00 2018-07-10 01:58:21.406 191 11508.49 89.65 56863.31 88888.00 2018-07-10 01:58:21.906 191 11508.51 89.62 56863.34 88888.00 2018-07-10 01:58:22.406 191 11508.60 89.64 56863.41 88888.00 2018-07-10 01:58:22.906 191 11508.61 89.61 56863.44 88888.00 2018-07-10 01:58:23.406 191 11508.54 89.65 56863.46 88888.00 2018-07-10 01:58:23.906 191 11508.60 89.62 56863.50 88888.00 2018-07-10 01:58:24.406 191 11508.67 89.57 56863.52 88888.00 2018-07-10 01:58:24.906 191 11508.65 89.53 56863.50 88888.00 2018-07-10 01:58:25.406 191 11508.67 89.54 56863.49 88888.00 2018-07-10 01:58:25.906 191 11508.72 89.51 56863.52 88888.00 2018-07-10 01:58:26.406 191 11508.67 89.52 56863.53 88888.00 2018-07-10 01:58:27.406 191 11508.77 89.51 56863.59 88888.00 2018-07-10 01:58:27.906 191 11508.69 89.46 56863.72 88888.00 2018-07-10 01:58:28.406 191 11508.77 89.47 56863.75 88888.00 2018-07-10 01:58:28.906 191 11508.81 89.48 56863.76 88888.00 2018-07-10 01:58:29.406 191 11508.82 89.46 56863.76 88888.00 2018-07-10 01:58:29.906 191 11508.84 89.39 56863.77 88888.00 2018-07-10 01:58:30.406 191 11508.86 89.32 56863.77 88888.00 2018-07-10 01:58:30.906 191 11508.84 89.37 56863.76 88888.00 2018-07-10 01:58:31.406 191 11508.88 89.44 56863.85 88888.00 2018-07-10 01:58:31.906 191 11508.88 89.43 56863.84 88888.00 2018-07-10 01:58:32.406 191 11508.87 89.38 56863.83 88888.00 2018-07-10 01:58:32.906 191 11508.87 89.33 56863.90 88888.00 2018-07-10 01:58:33.406 191 11508.91 89.31 56863.96 88888.00 2018-07-10 01:58:33.906 191 11508.90 89.31 56863.94 88888.00 2018-07-10 01:58:34.406 191 11508.89 89.28 56863.96 88888.00 2018-07-10 01:58:34.906 191 11508.93 89.25 56864.08 88888.00 2018-07-10 01:58:35.406 191 11508.90 89.24 56864.10 88888.00 2018-07-10 01:58:35.906 191 11508.91 89.25 56864.16 88888.00 2018-07-10 01:58:36.406 191 11508.90 89.25 56864.21 88888.00 2018-07-10 01:58:36.906 191 11508.88 89.23 56864.31 88888.00 2018-07-10 01:58:37.406 191 11508.88 89.24 56864.33 88888.00 2018-07-10 01:58:37.906 191 11508.89 89.23 56864.30 88888.00 2018-07-10 01:58:38.406 191 11508.87 89.19 56864.37 88888.00 2018-07-10 01:58:38.906 191 11508.81 89.19 56864.43 88888.00 2018-07-10 01:58:39.406 191 11508.81 89.19 56864.46 88888.00 2018-07-10 01:58:39.906 191 11508.77 89.19 56864.58 88888.00 2018-07-10 01:58:40.406 191 11508.72 89.21 56864.65 88888.00 2018-07-10 01:58:40.906 191 11508.74 89.16 56864.72 88888.00 2018-07-10 01:58:41.406 191 11508.75 89.11 56864.77 88888.00 2018-07-10 01:58:41.906 191 11508.72 89.09 56864.87 88888.00 2018-07-10 01:58:42.406 191 11508.75 89.12 56864.90 88888.00 2018-07-10 01:58:42.906 191 11508.70 89.07 56864.94 88888.00 2018-07-10 01:58:43.406 191 11508.65 89.07 56865.01 88888.00 2018-07-10 01:58:43.906 191 11508.63 89.09 56865.10 88888.00 2018-07-10 01:58:44.406 191 11508.63 89.05 56865.10 88888.00 2018-07-10 01:58:44.906 191 11508.56 89.02 56865.11 88888.00 2018-07-10 01:58:45.406 191 11508.58 89.03 56865.17 88888.00 2018-07-10 01:58:45.906 191 11508.59 89.03 56865.19 88888.00 2018-07-10 01:58:46.406 191 11508.55 89.05 56865.29 88888.00 2018-07-10 01:58:46.906 191 11508.51 89.05 56865.36 88888.00 2018-07-10 01:58:47.406 191 11508.59 88.97 56865.36 88888.00 2018-07-10 01:58:47.906 191 11508.56 89.02 56865.44 88888.00 2018-07-10 01:58:48.406 191 11508.54 89.04 56865.49 88888.00 2018-07-10 01:58:48.906 191 11508.58 89.00 56865.58 88888.00 2018-07-10 01:58:49.406 191 11508.56 88.99 56865.59 88888.00 2018-07-10 01:58:49.906 191 11508.48 89.00 56865.70 88888.00 2018-07-10 01:58:50.406 191 11508.53 88.99 56865.71 88888.00 2018-07-10 01:58:50.906 191 11508.49 88.98 56865.80 88888.00 2018-07-10 01:58:51.406 191 11508.53 88.98 56865.88 88888.00 2018-07-10 01:58:51.906 191 11508.52 88.97 56865.99 88888.00 2018-07-10 01:58:52.406 191 11508.49 89.02 56866.15 88888.00 2018-07-10 01:58:52.906 191 11508.45 88.99 56866.25 88888.00 2018-07-10 01:58:53.406 191 11508.48 89.00 56866.30 88888.00 2018-07-10 01:58:53.906 191 11508.42 89.04 56866.36 88888.00 2018-07-10 01:58:54.406 191 11508.39 89.05 56866.51 88888.00 2018-07-10 01:58:54.906 191 11508.42 89.07 56866.59 88888.00 2018-07-10 01:58:55.406 191 11508.42 89.07 56866.65 88888.00 2018-07-10 01:58:55.906 191 11508.44 89.05 56866.65 88888.00 2018-07-10 01:58:56.406 191 11508.46 88.99 56866.81 88888.00 2018-07-10 01:58:56.906 191 11508.42 89.00 56866.91 88888.00 2018-07-10 01:58:57.406 191 11508.38 89.03 56866.90 88888.00 2018-07-10 01:58:57.906 191 11508.46 89.04 56866.97 88888.00 2018-07-10 01:58:58.406 191 11508.47 89.03 56867.02 88888.00 2018-07-10 01:58:58.906 191 11508.40 89.04 56867.10 88888.00 2018-07-10 01:58:59.406 191 11508.39 89.07 56867.22 88888.00 2018-07-10 01:58:59.906 191 11508.36 89.09 56867.31 88888.00 2018-07-10 01:59:00.406 191 11508.29 89.12 56867.38 88888.00 2018-07-10 01:59:00.906 191 11508.28 89.13 56867.49 88888.00 2018-07-10 01:59:01.406 191 11508.27 89.13 56867.58 88888.00 2018-07-10 01:59:01.906 191 11508.28 89.16 56867.69 88888.00 2018-07-10 01:59:02.406 191 11508.35 89.16 56867.89 88888.00 2018-07-10 01:59:02.906 191 11508.33 89.16 56868.00 88888.00 2018-07-10 01:59:03.406 191 11508.26 89.18 56868.05 88888.00 2018-07-10 01:59:03.906 191 11508.28 89.26 56868.11 88888.00 2018-07-10 01:59:04.406 191 11508.32 89.26 56868.22 88888.00 2018-07-10 01:59:04.906 191 11508.22 89.27 56868.27 88888.00 2018-07-10 01:59:05.406 191 11508.24 89.31 56868.40 88888.00 2018-07-10 01:59:05.906 191 11508.26 89.33 56868.53 88888.00 2018-07-10 01:59:06.406 191 11508.13 89.34 56868.61 88888.00 2018-07-10 01:59:06.906 191 11508.14 89.36 56868.70 88888.00 2018-07-10 01:59:07.406 191 11508.19 89.27 56868.80 88888.00 2018-07-10 01:59:07.906 191 11508.15 89.31 56868.90 88888.00 2018-07-10 01:59:08.906 191 11508.21 89.41 56869.04 88888.00 2018-07-10 01:59:09.406 191 11508.17 89.46 56869.11 88888.00 2018-07-10 01:59:09.906 191 11508.10 89.51 56869.21 88888.00 2018-07-10 01:59:10.406 191 11508.17 89.55 56869.35 88888.00 2018-07-10 01:59:10.906 191 11508.17 89.58 56869.42 88888.00 2018-07-10 01:59:11.406 191 11508.11 89.59 56869.49 88888.00 2018-07-10 01:59:11.906 191 11508.15 89.61 56869.54 88888.00 2018-07-10 01:59:12.406 191 11508.12 89.61 56869.60 88888.00 2018-07-10 01:59:12.906 191 11508.12 89.62 56869.66 88888.00 2018-07-10 01:59:13.406 191 11508.14 89.67 56869.75 88888.00 2018-07-10 01:59:13.906 191 11508.11 89.70 56869.82 88888.00 2018-07-10 01:59:14.406 191 11508.10 89.73 56869.91 88888.00 2018-07-10 01:59:14.906 191 11508.14 89.75 56869.95 88888.00 2018-07-10 01:59:15.406 191 11508.10 89.78 56870.05 88888.00 2018-07-10 01:59:15.906 191 11508.08 89.82 56870.11 88888.00 2018-07-10 01:59:16.406 191 11508.12 89.82 56870.23 88888.00 2018-07-10 01:59:16.906 191 11508.14 89.82 56870.26 88888.00 2018-07-10 01:59:17.406 191 11508.08 89.84 56870.30 88888.00 2018-07-10 01:59:17.906 191 11508.14 89.89 56870.38 88888.00 2018-07-10 01:59:18.906 191 11508.20 89.96 56870.49 88888.00 2018-07-10 01:59:19.406 191 11508.25 90.00 56870.56 88888.00 2018-07-10 01:59:19.906 191 11508.25 90.01 56870.56 88888.00 2018-07-10 01:59:20.406 191 11508.19 90.01 56870.60 88888.00 2018-07-10 01:59:20.906 191 11508.24 90.06 56870.71 88888.00 2018-07-10 01:59:21.406 191 11508.22 90.11 56870.91 88888.00 2018-07-10 01:59:21.906 191 11508.21 90.11 56870.92 88888.00 2018-07-10 01:59:22.406 191 11508.21 90.13 56870.91 88888.00 2018-07-10 01:59:22.906 191 11508.26 90.14 56870.87 88888.00 2018-07-10 01:59:23.406 191 11508.25 90.19 56870.92 88888.00 2018-07-10 01:59:23.906 191 11508.22 90.23 56870.97 88888.00 2018-07-10 01:59:24.406 191 11508.24 90.29 56871.01 88888.00 2018-07-10 01:59:24.906 191 11508.24 90.25 56871.10 88888.00 2018-07-10 01:59:25.406 191 11508.22 90.25 56871.17 88888.00 2018-07-10 01:59:25.906 191 11508.31 90.30 56871.24 88888.00 2018-07-10 01:59:26.406 191 11508.29 90.34 56871.32 88888.00 2018-07-10 01:59:26.906 191 11508.28 90.38 56871.34 88888.00 2018-07-10 01:59:27.406 191 11508.31 90.39 56871.37 88888.00 2018-07-10 01:59:27.906 191 11508.28 90.40 56871.41 88888.00 2018-07-10 01:59:28.406 191 11508.29 90.49 56871.46 88888.00 2018-07-10 01:59:28.906 191 11508.36 90.50 56871.46 88888.00 2018-07-10 01:59:29.406 191 11508.35 90.52 56871.49 88888.00 2018-07-10 01:59:29.906 191 11508.31 90.52 56871.47 88888.00 2018-07-10 01:59:30.406 191 11508.33 90.56 56871.48 88888.00 2018-07-10 01:59:30.906 191 11508.26 90.56 56871.51 88888.00 2018-07-10 01:59:31.406 191 11508.25 90.59 56871.59 88888.00 2018-07-10 01:59:31.906 191 11508.28 90.63 56871.62 88888.00 2018-07-10 01:59:32.406 191 11508.32 90.63 56871.66 88888.00 2018-07-10 01:59:32.906 191 11508.34 90.68 56871.69 88888.00 2018-07-10 01:59:33.406 191 11508.29 90.69 56871.75 88888.00 2018-07-10 01:59:33.906 191 11508.31 90.70 56871.75 88888.00 2018-07-10 01:59:34.406 191 11508.29 90.74 56871.72 88888.00 2018-07-10 01:59:34.906 191 11508.36 90.74 56871.75 88888.00 2018-07-10 01:59:35.406 191 11508.36 90.77 56871.71 88888.00 2018-07-10 01:59:35.906 191 11508.31 90.79 56871.74 88888.00 2018-07-10 01:59:36.406 191 11508.36 90.86 56871.71 88888.00 2018-07-10 01:59:36.906 191 11508.42 90.82 56871.69 88888.00 2018-07-10 01:59:37.406 191 11508.36 90.79 56871.66 88888.00 2018-07-10 01:59:37.906 191 11508.33 90.84 56871.65 88888.00 2018-07-10 01:59:38.406 191 11508.38 90.84 56871.65 88888.00 2018-07-10 01:59:38.906 191 11508.28 90.83 56871.65 88888.00 2018-07-10 01:59:39.406 191 11508.29 90.86 56871.68 88888.00 2018-07-10 01:59:39.906 191 11508.35 90.87 56871.68 88888.00 2018-07-10 01:59:40.406 191 11508.33 90.90 56871.64 88888.00 2018-07-10 01:59:40.906 191 11508.33 90.91 56871.60 88888.00 2018-07-10 01:59:41.406 191 11508.36 90.90 56871.58 88888.00 2018-07-10 01:59:41.906 191 11508.35 90.90 56871.54 88888.00 2018-07-10 01:59:42.406 191 11508.39 90.94 56871.53 88888.00 2018-07-10 01:59:42.906 191 11508.38 90.93 56871.49 88888.00 2018-07-10 01:59:43.406 191 11508.33 90.91 56871.43 88888.00 2018-07-10 01:59:43.906 191 11508.29 90.94 56871.42 88888.00 2018-07-10 01:59:44.406 191 11508.32 90.94 56871.32 88888.00 2018-07-10 01:59:44.906 191 11508.32 90.94 56871.24 88888.00 2018-07-10 01:59:45.406 191 11508.29 90.97 56871.27 88888.00 2018-07-10 01:59:45.906 191 11508.34 90.97 56871.16 88888.00 2018-07-10 01:59:46.406 191 11508.32 90.90 56871.11 88888.00 2018-07-10 01:59:46.906 191 11508.25 90.89 56871.08 88888.00 2018-07-10 01:59:47.406 191 11508.27 90.94 56871.03 88888.00 2018-07-10 01:59:47.906 191 11508.29 90.97 56870.92 88888.00 2018-07-10 01:59:48.406 191 11508.20 90.93 56870.90 88888.00 2018-07-10 01:59:48.906 191 11508.24 90.97 56870.90 88888.00 2018-07-10 01:59:49.406 191 11508.25 90.97 56870.83 88888.00 2018-07-10 01:59:50.406 191 11508.17 90.93 56870.70 88888.00 2018-07-10 01:59:50.906 191 11508.17 90.93 56870.70 88888.00 2018-07-10 01:59:51.406 191 11508.10 90.94 56870.63 88888.00 2018-07-10 01:59:51.906 191 11508.11 90.94 56870.57 88888.00 2018-07-10 01:59:52.406 191 11508.15 90.93 56870.57 88888.00 2018-07-10 01:59:52.906 191 11508.01 90.91 56870.45 88888.00 2018-07-10 01:59:53.406 191 11508.01 90.90 56870.37 88888.00 2018-07-10 01:59:53.906 191 11508.01 90.86 56870.30 88888.00 2018-07-10 01:59:54.406 191 11507.96 90.83 56870.29 88888.00 2018-07-10 01:59:54.906 191 11507.97 90.84 56870.27 88888.00 2018-07-10 01:59:55.406 191 11507.96 90.87 56870.23 88888.00 2018-07-10 01:59:55.906 191 11507.94 90.83 56870.13 88888.00 2018-07-10 01:59:56.406 191 11507.90 90.82 56870.05 88888.00 2018-07-10 01:59:56.906 191 11507.91 90.84 56870.04 88888.00 2018-07-10 01:59:57.406 191 11507.86 90.81 56869.99 88888.00 2018-07-10 01:59:57.906 191 11507.78 90.79 56869.88 88888.00 2018-07-10 01:59:58.406 191 11507.83 90.77 56869.82 88888.00 2018-07-10 01:59:58.906 191 11507.79 90.73 56869.76 88888.00 2018-07-10 01:59:59.406 191 11507.79 90.76 56869.68 88888.00 2018-07-10 02:00:00.406 191 11507.78 90.74 56869.59 88888.00 2018-07-10 02:00:00.906 191 11507.71 90.74 56869.59 88888.00 2018-07-10 02:00:01.406 191 11507.72 90.74 56869.56 88888.00 2018-07-10 02:00:01.906 191 11507.69 90.70 56869.56 88888.00 2018-07-10 02:00:02.406 191 11507.59 90.64 56869.49 88888.00 2018-07-10 02:00:02.906 191 11507.68 90.67 56869.42 88888.00 2018-07-10 02:00:03.406 191 11507.68 90.69 56869.42 88888.00 2018-07-10 02:00:03.906 191 11507.63 90.68 56869.35 88888.00 2018-07-10 02:00:04.406 191 11507.61 90.69 56869.31 88888.00 2018-07-10 02:00:04.906 191 11507.61 90.64 56869.29 88888.00 2018-07-10 02:00:05.406 191 11507.59 90.60 56869.18 88888.00 2018-07-10 02:00:05.906 191 11507.58 90.59 56869.08 88888.00 2018-07-10 02:00:06.406 191 11507.59 90.56 56869.08 88888.00 2018-07-10 02:00:06.906 191 11507.55 90.52 56869.08 88888.00 2018-07-10 02:00:07.406 191 11507.55 90.52 56869.05 88888.00 2018-07-10 02:00:07.906 191 11507.58 90.50 56869.01 88888.00 2018-07-10 02:00:08.406 191 11507.47 90.50 56868.96 88888.00 2018-07-10 02:00:08.906 191 11507.52 90.52 56868.93 88888.00 2018-07-10 02:00:09.406 191 11507.56 90.46 56868.85 88888.00 2018-07-10 02:00:09.906 191 11507.51 90.45 56868.79 88888.00 2018-07-10 02:00:10.407 191 11507.44 90.46 56868.73 88888.00 2018-07-10 02:00:10.907 191 11507.47 90.46 56868.66 88888.00 2018-07-10 02:00:11.407 191 11507.41 90.46 56868.63 88888.00 2018-07-10 02:00:11.907 191 11507.33 90.48 56868.64 88888.00 2018-07-10 02:00:12.407 191 11507.43 90.45 56868.59 88888.00 2018-07-10 02:00:12.907 191 11507.41 90.40 56868.56 88888.00 2018-07-10 02:00:13.407 191 11507.33 90.39 56868.50 88888.00 2018-07-10 02:00:13.907 191 11507.37 90.35 56868.43 88888.00 2018-07-10 02:00:14.407 191 11507.34 90.35 56868.43 88888.00 2018-07-10 02:00:14.907 191 11507.33 90.36 56868.41 88888.00 2018-07-10 02:00:15.407 191 11507.36 90.33 56868.38 88888.00 2018-07-10 02:00:15.907 191 11507.31 90.25 56868.43 88888.00 2018-07-10 02:00:16.407 191 11507.28 90.26 56868.41 88888.00 2018-07-10 02:00:16.907 191 11507.26 90.27 56868.34 88888.00 2018-07-10 02:00:17.407 191 11507.30 90.23 56868.31 88888.00 2018-07-10 02:00:17.907 191 11507.27 90.16 56868.21 88888.00 2018-07-10 02:00:18.407 191 11507.29 90.21 56868.20 88888.00 2018-07-10 02:00:18.907 191 11507.33 90.20 56868.18 88888.00 2018-07-10 02:00:19.407 191 11507.29 90.18 56868.21 88888.00 2018-07-10 02:00:19.907 191 11507.37 90.18 56868.14 88888.00 2018-07-10 02:00:20.407 191 11507.42 90.16 56868.09 88888.00 2018-07-10 02:00:20.907 191 11507.33 90.15 56868.00 88888.00 2018-07-10 02:00:21.407 191 11507.28 90.13 56867.96 88888.00 2018-07-10 02:00:21.907 191 11507.38 90.12 56867.95 88888.00 2018-07-10 02:00:22.407 191 11507.37 90.13 56867.95 88888.00 2018-07-10 02:00:22.907 191 11507.35 90.15 56867.95 88888.00 2018-07-10 02:00:23.407 191 11507.37 90.11 56867.93 88888.00 2018-07-10 02:00:23.907 191 11507.36 90.12 56867.89 88888.00 2018-07-10 02:00:24.407 191 11507.45 90.09 56867.89 88888.00 2018-07-10 02:00:24.907 191 11507.44 90.08 56867.84 88888.00 2018-07-10 02:00:25.407 191 11507.42 90.08 56867.77 88888.00 2018-07-10 02:00:25.907 191 11507.42 90.09 56867.75 88888.00 2018-07-10 02:00:26.407 191 11507.47 90.08 56867.75 88888.00 2018-07-10 02:00:26.907 191 11507.45 90.05 56867.71 88888.00 2018-07-10 02:00:27.407 191 11507.44 90.00 56867.79 88888.00 2018-07-10 02:00:27.907 191 11507.51 90.04 56867.74 88888.00 2018-07-10 02:00:28.407 191 11507.50 89.99 56867.67 88888.00 2018-07-10 02:00:28.907 191 11507.48 89.96 56867.66 88888.00 2018-07-10 02:00:29.407 191 11507.56 89.98 56867.69 88888.00 2018-07-10 02:00:29.907 191 11507.59 89.94 56867.67 88888.00 2018-07-10 02:00:30.407 191 11507.54 89.95 56867.64 88888.00 2018-07-10 02:00:30.907 191 11507.61 89.92 56867.67 88888.00 2018-07-10 02:00:31.407 191 11507.65 89.91 56867.67 88888.00 2018-07-10 02:00:31.907 191 11507.63 89.89 56867.64 88888.00 2018-07-10 02:00:32.407 191 11507.69 89.92 56867.64 88888.00 2018-07-10 02:00:32.907 191 11507.68 89.89 56867.63 88888.00 2018-07-10 02:00:33.407 191 11507.62 89.85 56867.63 88888.00 2018-07-10 02:00:33.907 191 11507.62 89.85 56867.64 88888.00 2018-07-10 02:00:34.407 191 11507.63 89.84 56867.61 88888.00 2018-07-10 02:00:34.907 191 11507.62 89.80 56867.50 88888.00 2018-07-10 02:00:35.407 191 11507.66 89.81 56867.42 88888.00 2018-07-10 02:00:35.907 191 11507.70 89.78 56867.44 88888.00 2018-07-10 02:00:36.407 191 11507.66 89.78 56867.49 88888.00 2018-07-10 02:00:36.907 191 11507.72 89.82 56867.50 88888.00 2018-07-10 02:00:37.407 191 11507.77 89.79 56867.55 88888.00 2018-07-10 02:00:37.907 191 11507.70 89.72 56867.53 88888.00 2018-07-10 02:00:38.407 191 11507.72 89.71 56867.50 88888.00 2018-07-10 02:00:38.907 191 11507.78 89.73 56867.47 88888.00 2018-07-10 02:00:39.407 191 11507.75 89.66 56867.45 88888.00 2018-07-10 02:00:39.907 191 11507.73 89.66 56867.50 88888.00 2018-07-10 02:00:40.407 191 11507.80 89.66 56867.50 88888.00 2018-07-10 02:00:40.907 191 11507.84 89.70 56867.49 88888.00 2018-07-10 02:00:41.407 191 11507.86 89.71 56867.55 88888.00 2018-07-10 02:00:41.907 191 11507.94 89.64 56867.51 88888.00 2018-07-10 02:00:42.407 191 11507.84 89.60 56867.51 88888.00 2018-07-10 02:00:42.907 191 11507.82 89.58 56867.55 88888.00 2018-07-10 02:00:43.407 191 11507.87 89.60 56867.54 88888.00 2018-07-10 02:00:43.907 191 11507.80 89.61 56867.55 88888.00 2018-07-10 02:00:44.407 191 11507.82 89.58 56867.58 88888.00 2018-07-10 02:00:44.907 191 11507.89 89.55 56867.54 88888.00 2018-07-10 02:00:45.407 191 11507.91 89.52 56867.60 88888.00 2018-07-10 02:00:45.907 191 11507.87 89.52 56867.68 88888.00 2018-07-10 02:00:46.407 191 11507.91 89.55 56867.68 88888.00 2018-07-10 02:00:46.907 191 11507.87 89.52 56867.70 88888.00 2018-07-10 02:00:47.407 191 11507.87 89.52 56867.70 88888.00 2018-07-10 02:00:47.907 191 11507.94 89.52 56867.74 88888.00 2018-07-10 02:00:48.407 191 11508.00 89.52 56867.77 88888.00 2018-07-10 02:00:48.907 191 11507.94 89.52 56867.81 88888.00 2018-07-10 02:00:49.907 191 11507.92 89.51 56867.89 88888.00 2018-07-10 02:00:50.407 191 11507.86 89.50 56867.87 88888.00 2018-07-10 02:00:50.907 191 11507.93 89.51 56867.83 88888.00 2018-07-10 02:00:51.407 191 11507.96 89.50 56867.90 88888.00 2018-07-10 02:00:51.907 191 11507.87 89.50 56867.93 88888.00 2018-07-10 02:00:52.407 191 11507.90 89.53 56867.93 88888.00 2018-07-10 02:00:52.907 191 11507.93 89.52 56867.94 88888.00 2018-07-10 02:00:53.407 191 11507.89 89.48 56867.94 88888.00 2018-07-10 02:00:53.907 191 11507.91 89.53 56867.96 88888.00 2018-07-10 02:00:54.407 191 11507.94 89.50 56868.00 88888.00 2018-07-10 02:00:54.907 191 11507.96 89.45 56868.05 88888.00 2018-07-10 02:00:55.407 191 11507.94 89.46 56868.07 88888.00 2018-07-10 02:00:55.907 191 11507.94 89.47 56868.08 88888.00 2018-07-10 02:00:56.407 191 11507.87 89.46 56868.11 88888.00 2018-07-10 02:00:56.907 191 11507.84 89.44 56868.14 88888.00 2018-07-10 02:00:57.407 191 11507.92 89.44 56868.15 88888.00 2018-07-10 02:00:57.907 191 11507.93 89.40 56868.19 88888.00 2018-07-10 02:00:58.407 191 11507.90 89.39 56868.19 88888.00 2018-07-10 02:00:58.907 191 11507.93 89.41 56868.19 88888.00 2018-07-10 02:00:59.407 191 11507.90 89.38 56868.26 88888.00 2018-07-10 02:00:59.907 191 11507.86 89.40 56868.30 88888.00 2018-07-10 02:01:00.407 191 11507.91 89.37 56868.32 88888.00 2018-07-10 02:01:00.907 191 11507.91 89.32 56868.22 88888.00 2018-07-10 02:01:01.407 191 11507.86 89.31 56868.27 88888.00 2018-07-10 02:01:01.907 191 11507.84 89.33 56868.33 88888.00 2018-07-10 02:01:02.407 191 11507.80 89.37 56868.31 88888.00 2018-07-10 02:01:03.407 191 11507.76 89.33 56868.41 88888.00 2018-07-10 02:01:03.907 191 11507.77 89.32 56868.40 88888.00 2018-07-10 02:01:04.407 191 11507.75 89.32 56868.39 88888.00 2018-07-10 02:01:04.907 191 11507.73 89.32 56868.46 88888.00 2018-07-10 02:01:05.407 191 11507.76 89.33 56868.51 88888.00 2018-07-10 02:01:05.907 191 11507.72 89.31 56868.51 88888.00 2018-07-10 02:01:06.407 191 11507.71 89.32 56868.58 88888.00 2018-07-10 02:01:06.907 191 11507.68 89.28 56868.65 88888.00 2018-07-10 02:01:07.407 191 11507.58 89.25 56868.61 88888.00 2018-07-10 02:01:07.907 191 11507.65 89.27 56868.60 88888.00 2018-07-10 02:01:08.407 191 11507.66 89.24 56868.64 88888.00 2018-07-10 02:01:08.907 191 11507.58 89.25 56868.70 88888.00 2018-07-10 02:01:09.407 191 11507.56 89.24 56868.80 88888.00 2018-07-10 02:01:09.907 191 11507.62 89.17 56868.79 88888.00 2018-07-10 02:01:10.407 191 11507.56 89.13 56868.80 88888.00 2018-07-10 02:01:10.907 191 11507.56 89.16 56868.88 88888.00 2018-07-10 02:01:11.407 191 11507.63 89.17 56868.91 88888.00 2018-07-10 02:01:11.907 191 11507.57 89.20 56868.95 88888.00 2018-07-10 02:01:12.407 191 11507.59 89.21 56868.92 88888.00 2018-07-10 02:01:13.407 191 11507.54 89.13 56869.02 88888.00 2018-07-10 02:01:13.907 191 11507.47 89.13 56869.06 88888.00 2018-07-10 02:01:14.407 191 11507.58 89.14 56869.14 88888.00 2018-07-10 02:01:14.907 191 11507.56 89.14 56869.22 88888.00 2018-07-10 02:01:15.407 191 11507.50 89.16 56869.25 88888.00 2018-07-10 02:01:15.907 191 11507.50 89.16 56869.29 88888.00 2018-07-10 02:01:16.407 191 11507.45 89.07 56869.29 88888.00 2018-07-10 02:01:16.907 191 11507.43 89.06 56869.35 88888.00 2018-07-10 02:01:17.407 191 11507.43 89.07 56869.37 88888.00 2018-07-10 02:01:17.907 191 11507.45 89.04 56869.42 88888.00 2018-07-10 02:01:18.407 191 11507.38 89.04 56869.48 88888.00 2018-07-10 02:01:18.907 191 11507.38 89.04 56869.59 88888.00 2018-07-10 02:01:19.407 191 11507.40 88.97 56869.62 88888.00 2018-07-10 02:01:19.907 191 11507.37 88.96 56869.59 88888.00 2018-07-10 02:01:20.407 191 11507.37 89.00 56869.62 88888.00 2018-07-10 02:01:20.907 191 11507.37 89.04 56869.69 88888.00 2018-07-10 02:01:21.407 191 11507.29 89.04 56869.75 88888.00 2018-07-10 02:01:21.907 191 11507.30 89.05 56869.80 88888.00 2018-07-10 02:01:22.407 191 11507.36 88.98 56869.85 88888.00 2018-07-10 02:01:22.907 191 11507.31 88.91 56869.87 88888.00 2018-07-10 02:01:23.407 191 11507.28 88.84 56869.95 88888.00 2018-07-10 02:01:23.907 191 11507.31 88.83 56870.00 88888.00 2018-07-10 02:01:24.407 191 11507.27 88.84 56870.08 88888.00 2018-07-10 02:01:24.907 191 11507.24 88.90 56870.17 88888.00 2018-07-10 02:01:25.407 191 11507.23 88.90 56870.25 88888.00 2018-07-10 02:01:25.907 191 11507.13 88.90 56870.30 88888.00 2018-07-10 02:01:26.407 191 11507.17 88.87 56870.36 88888.00 2018-07-10 02:01:26.907 191 11507.19 88.83 56870.49 88888.00 2018-07-10 02:01:27.407 191 11507.15 88.82 56870.56 88888.00 2018-07-10 02:01:27.907 191 11507.14 88.84 56870.69 88888.00 2018-07-10 02:01:28.407 191 11507.15 88.83 56870.79 88888.00 2018-07-10 02:01:28.907 191 11507.09 88.79 56870.82 88888.00 2018-07-10 02:01:29.407 191 11507.10 88.82 56870.89 88888.00 2018-07-10 02:01:29.907 191 11507.12 88.86 56871.03 88888.00 2018-07-10 02:01:30.407 191 11507.06 88.85 56871.03 88888.00 2018-07-10 02:01:30.907 191 11507.03 88.86 56871.11 88888.00 2018-07-10 02:01:31.407 191 11507.07 88.84 56871.29 88888.00 2018-07-10 02:01:31.907 191 11507.03 88.79 56871.35 88888.00 2018-07-10 02:01:32.407 191 11507.01 88.89 56871.43 88888.00 2018-07-10 02:01:32.907 191 11507.03 88.87 56871.52 88888.00 2018-07-10 02:01:33.407 191 11507.06 88.82 56871.60 88888.00 2018-07-10 02:01:33.907 191 11506.96 88.84 56871.69 88888.00 2018-07-10 02:01:34.407 191 11507.00 88.86 56871.74 88888.00 2018-07-10 02:01:34.907 191 11506.95 88.90 56871.80 88888.00 2018-07-10 02:01:35.407 191 11506.96 88.89 56871.91 88888.00 2018-07-10 02:01:35.907 191 11507.01 88.86 56872.00 88888.00 2018-07-10 02:01:36.407 191 11506.99 88.89 56872.12 88888.00 2018-07-10 02:01:36.907 191 11506.92 88.90 56872.25 88888.00 2018-07-10 02:01:37.407 191 11506.87 88.93 56872.33 88888.00 2018-07-10 02:01:37.907 191 11506.89 88.93 56872.41 88888.00 2018-07-10 02:01:38.407 191 11506.86 88.93 56872.54 88888.00 2018-07-10 02:01:38.907 191 11506.93 88.97 56872.63 88888.00 2018-07-10 02:01:39.407 191 11506.90 88.93 56872.74 88888.00 2018-07-10 02:01:39.907 191 11506.82 88.97 56872.81 88888.00 2018-07-10 02:01:40.407 191 11506.82 88.99 56872.88 88888.00 2018-07-10 02:01:40.907 191 11506.87 89.03 56872.99 88888.00 2018-07-10 02:01:41.407 191 11506.80 88.99 56873.03 88888.00 2018-07-10 02:01:41.907 191 11506.80 88.98 56873.18 88888.00 2018-07-10 02:01:42.407 191 11506.85 89.00 56873.26 88888.00 2018-07-10 02:01:42.907 191 11506.85 89.00 56873.39 88888.00 2018-07-10 02:01:43.407 191 11506.82 89.05 56873.55 88888.00 2018-07-10 02:01:43.907 191 11506.86 89.07 56873.66 88888.00 2018-07-10 02:01:45.407 191 11506.81 89.20 56873.93 88888.00 2018-07-10 02:01:45.907 191 11506.82 89.16 56873.97 88888.00 2018-07-10 02:01:46.407 191 11506.82 89.11 56874.02 88888.00 2018-07-10 02:01:46.907 191 11506.82 89.10 56874.13 88888.00 2018-07-10 02:01:47.407 191 11506.74 89.13 56874.18 88888.00 2018-07-10 02:01:47.907 191 11506.68 89.14 56874.31 88888.00 2018-07-10 02:01:48.407 191 11506.73 89.18 56874.48 88888.00 2018-07-10 02:01:48.907 191 11506.72 89.17 56874.60 88888.00 2018-07-10 02:01:49.407 191 11506.68 89.17 56874.70 88888.00 2018-07-10 02:01:49.907 191 11506.68 89.32 56874.87 88888.00 2018-07-10 02:01:50.407 191 11506.71 89.32 56874.94 88888.00 2018-07-10 02:01:50.907 191 11506.65 89.34 56874.99 88888.00 2018-07-10 02:01:51.407 191 11506.64 89.41 56875.02 88888.00 2018-07-10 02:01:51.907 191 11506.68 89.40 56875.11 88888.00 2018-07-10 02:01:52.407 191 11506.59 89.38 56875.15 88888.00 2018-07-10 02:01:52.907 191 11506.57 89.40 56875.25 88888.00 2018-07-10 02:01:53.407 191 11506.61 89.40 56875.28 88888.00 2018-07-10 02:01:53.907 191 11506.57 89.40 56875.40 88888.00 2018-07-10 02:01:54.907 191 11506.55 89.50 56875.66 88888.00 2018-07-10 02:01:55.407 191 11506.46 89.50 56875.72 88888.00 2018-07-10 02:01:55.907 191 11506.43 89.50 56875.75 88888.00 2018-07-10 02:01:56.407 191 11506.41 89.54 56875.82 88888.00 2018-07-10 02:01:56.907 191 11506.36 89.54 56875.89 88888.00 2018-07-10 02:01:57.407 191 11506.32 89.55 56875.98 88888.00 2018-07-10 02:01:57.907 191 11506.36 89.55 56876.07 88888.00 2018-07-10 02:01:58.407 191 11506.33 89.55 56876.15 88888.00 2018-07-10 02:01:58.907 191 11506.26 89.58 56876.20 88888.00 2018-07-10 02:01:59.407 191 11506.30 89.58 56876.35 88888.00 2018-07-10 02:01:59.907 191 11506.29 89.55 56876.42 88888.00 2018-07-10 02:02:00.407 191 11506.19 89.60 56876.44 88888.00 2018-07-10 02:02:00.907 191 11506.20 89.64 56876.55 88888.00 2018-07-10 02:02:01.407 191 11506.18 89.66 56876.69 88888.00 2018-07-10 02:02:01.907 191 11506.12 89.67 56876.71 88888.00 2018-07-10 02:02:02.407 191 11506.06 89.73 56876.76 88888.00 2018-07-10 02:02:02.907 191 11506.09 89.72 56876.76 88888.00 2018-07-10 02:02:03.407 191 11505.99 89.70 56876.79 88888.00 2018-07-10 02:02:03.907 191 11505.98 89.68 56876.86 88888.00 2018-07-10 02:02:04.407 191 11506.03 89.68 56876.93 88888.00 2018-07-10 02:02:04.907 191 11505.94 89.68 56877.00 88888.00 2018-07-10 02:02:05.407 191 11505.95 89.74 56877.08 88888.00 2018-07-10 02:02:05.907 191 11505.94 89.73 56877.17 88888.00 2018-07-10 02:02:06.407 191 11505.90 89.74 56877.24 88888.00 2018-07-10 02:02:06.907 191 11505.91 89.77 56877.31 88888.00 2018-07-10 02:02:07.407 191 11505.90 89.79 56877.36 88888.00 2018-07-10 02:02:07.907 191 11505.85 89.80 56877.38 88888.00 2018-07-10 02:02:08.407 191 11505.84 89.85 56877.48 88888.00 2018-07-10 02:02:08.907 191 11505.84 89.84 56877.52 88888.00 2018-07-10 02:02:09.407 191 11505.81 89.88 56877.55 88888.00 2018-07-10 02:02:09.907 191 11505.75 89.91 56877.59 88888.00 2018-07-10 02:02:10.407 191 11505.77 89.96 56877.77 88888.00 2018-07-10 02:02:10.907 191 11505.70 89.94 56877.82 88888.00 2018-07-10 02:02:11.407 191 11505.63 90.02 56877.88 88888.00 2018-07-10 02:02:11.907 191 11505.60 90.05 56877.96 88888.00 2018-07-10 02:02:12.908 191 11505.51 90.08 56878.09 88888.00 2018-07-10 02:02:13.408 191 11505.55 90.07 56878.19 88888.00 2018-07-10 02:02:13.908 191 11505.51 90.06 56878.26 88888.00 2018-07-10 02:02:14.408 191 11505.43 90.08 56878.28 88888.00 2018-07-10 02:02:14.908 191 11505.47 90.12 56878.38 88888.00 2018-07-10 02:02:15.408 191 11505.44 90.07 56878.42 88888.00 2018-07-10 02:02:15.908 191 11505.34 90.06 56878.41 88888.00 2018-07-10 02:02:16.408 191 11505.32 90.14 56878.39 88888.00 2018-07-10 02:02:16.908 191 11505.30 90.19 56878.41 88888.00 2018-07-10 02:02:17.408 191 11505.23 90.20 56878.43 88888.00 2018-07-10 02:02:17.908 191 11505.18 90.21 56878.49 88888.00 2018-07-10 02:02:18.408 191 11505.18 90.20 56878.64 88888.00 2018-07-10 02:02:18.908 191 11505.18 90.21 56878.70 88888.00 2018-07-10 02:02:19.408 191 11505.13 90.28 56878.73 88888.00 2018-07-10 02:02:19.908 191 11505.13 90.27 56878.80 88888.00 2018-07-10 02:02:20.408 191 11505.01 90.29 56878.86 88888.00 2018-07-10 02:02:20.908 191 11505.01 90.36 56878.94 88888.00 2018-07-10 02:02:21.408 191 11505.05 90.39 56878.96 88888.00 2018-07-10 02:02:21.908 191 11505.00 90.38 56878.93 88888.00 2018-07-10 02:02:22.408 191 11504.99 90.43 56879.02 88888.00 2018-07-10 02:02:22.908 191 11504.99 90.43 56879.04 88888.00 2018-07-10 02:02:23.408 191 11504.88 90.43 56879.06 88888.00 2018-07-10 02:02:23.908 191 11504.94 90.49 56879.12 88888.00 2018-07-10 02:02:24.408 191 11504.93 90.52 56879.12 88888.00 2018-07-10 02:02:24.908 191 11504.85 90.54 56879.15 88888.00 2018-07-10 02:02:25.408 191 11504.84 90.55 56879.22 88888.00 2018-07-10 02:02:25.908 191 11504.83 90.52 56879.25 88888.00 2018-07-10 02:02:26.408 191 11504.76 90.54 56879.29 88888.00 2018-07-10 02:02:26.908 191 11504.77 90.59 56879.30 88888.00 2018-07-10 02:02:27.408 191 11504.74 90.55 56879.31 88888.00 2018-07-10 02:02:27.908 191 11504.66 90.52 56879.35 88888.00 2018-07-10 02:02:28.408 191 11504.62 90.57 56879.35 88888.00 2018-07-10 02:02:28.908 191 11504.64 90.57 56879.32 88888.00 2018-07-10 02:02:29.408 191 11504.57 90.56 56879.34 88888.00 2018-07-10 02:02:29.908 191 11504.50 90.61 56879.37 88888.00 2018-07-10 02:02:30.408 191 11504.55 90.63 56879.36 88888.00 2018-07-10 02:02:30.908 191 11504.57 90.60 56879.42 88888.00 2018-07-10 02:02:31.408 191 11504.48 90.62 56879.50 88888.00 2018-07-10 02:02:31.908 191 11504.49 90.60 56879.51 88888.00 2018-07-10 02:02:32.408 191 11504.50 90.61 56879.49 88888.00 2018-07-10 02:02:32.908 191 11504.43 90.60 56879.52 88888.00 2018-07-10 02:02:33.408 191 11504.48 90.61 56879.60 88888.00 2018-07-10 02:02:33.908 191 11504.49 90.59 56879.61 88888.00 2018-07-10 02:02:34.408 191 11504.42 90.55 56879.63 88888.00 2018-07-10 02:02:34.908 191 11504.37 90.55 56879.57 88888.00 2018-07-10 02:02:35.408 191 11504.35 90.53 56879.61 88888.00 2018-07-10 02:02:36.408 191 11504.28 90.56 56879.65 88888.00 2018-07-10 02:02:36.908 191 11504.29 90.59 56879.68 88888.00 2018-07-10 02:02:37.408 191 11504.23 90.61 56879.70 88888.00 2018-07-10 02:02:37.908 191 11504.25 90.59 56879.68 88888.00 2018-07-10 02:02:38.408 191 11504.30 90.63 56879.70 88888.00 2018-07-10 02:02:38.908 191 11504.26 90.62 56879.73 88888.00 2018-07-10 02:02:39.408 191 11504.17 90.66 56879.80 88888.00 2018-07-10 02:02:39.908 191 11504.19 90.66 56879.80 88888.00 2018-07-10 02:02:40.408 191 11504.12 90.64 56879.76 88888.00 2018-07-10 02:02:40.908 191 11504.12 90.64 56879.74 88888.00 2018-07-10 02:02:41.408 191 11504.18 90.66 56879.74 88888.00 2018-07-10 02:02:41.908 191 11504.12 90.67 56879.74 88888.00 2018-07-10 02:02:42.408 191 11504.10 90.67 56879.80 88888.00 2018-07-10 02:02:42.908 191 11504.14 90.70 56879.81 88888.00 2018-07-10 02:02:43.408 191 11504.18 90.66 56879.80 88888.00 2018-07-10 02:02:43.908 191 11504.14 90.69 56879.75 88888.00 2018-07-10 02:02:44.408 191 11504.14 90.68 56879.75 88888.00 2018-07-10 02:02:44.908 191 11504.10 90.69 56879.81 88888.00 2018-07-10 02:02:45.408 191 11504.01 90.74 56879.75 88888.00 2018-07-10 02:02:45.908 191 11504.10 90.72 56879.68 88888.00 2018-07-10 02:02:46.408 191 11504.09 90.69 56879.71 88888.00 2018-07-10 02:02:46.908 191 11504.00 90.72 56879.71 88888.00 2018-07-10 02:02:47.408 191 11504.02 90.70 56879.71 88888.00 2018-07-10 02:02:47.908 191 11504.01 90.69 56879.75 88888.00 2018-07-10 02:02:48.408 191 11503.95 90.70 56879.74 88888.00 2018-07-10 02:02:48.908 191 11503.94 90.72 56879.70 88888.00 2018-07-10 02:02:49.408 191 11503.91 90.72 56879.68 88888.00 2018-07-10 02:02:49.908 191 11503.91 90.72 56879.79 88888.00 2018-07-10 02:02:50.408 191 11503.97 90.64 56879.75 88888.00 2018-07-10 02:02:50.908 191 11504.02 90.69 56879.70 88888.00 2018-07-10 02:02:51.408 191 11503.97 90.69 56879.75 88888.00 2018-07-10 02:02:51.908 191 11503.95 90.69 56879.79 88888.00 2018-07-10 02:02:52.408 191 11503.98 90.72 56879.77 88888.00 2018-07-10 02:02:52.908 191 11503.95 90.72 56879.74 88888.00 2018-07-10 02:02:53.408 191 11503.95 90.73 56879.68 88888.00 2018-07-10 02:02:53.908 191 11503.93 90.68 56879.71 88888.00 2018-07-10 02:02:54.408 191 11503.93 90.66 56879.69 88888.00 2018-07-10 02:02:54.908 191 11503.95 90.68 56879.68 88888.00 2018-07-10 02:02:55.408 191 11503.96 90.67 56879.65 88888.00 2018-07-10 02:02:55.908 191 11503.89 90.64 56879.65 88888.00 2018-07-10 02:02:56.408 191 11503.91 90.70 56879.69 88888.00 2018-07-10 02:02:56.908 191 11503.94 90.64 56879.64 88888.00 2018-07-10 02:02:57.408 191 11503.93 90.62 56879.58 88888.00 2018-07-10 02:02:57.908 191 11503.84 90.63 56879.60 88888.00 2018-07-10 02:02:58.408 191 11503.93 90.68 56879.63 88888.00 2018-07-10 02:02:58.908 191 11503.96 90.67 56879.63 88888.00 2018-07-10 02:02:59.408 191 11503.93 90.64 56879.67 88888.00 2018-07-10 02:02:59.908 191 11503.97 90.61 56879.65 88888.00 2018-07-10 02:03:00.408 191 11503.93 90.63 56879.61 88888.00 2018-07-10 02:03:00.908 191 11503.93 90.62 56879.60 88888.00 2018-07-10 02:03:01.408 191 11504.00 90.56 56879.58 88888.00 2018-07-10 02:03:01.908 191 11503.97 90.61 56879.61 88888.00 2018-07-10 02:03:02.408 191 11503.96 90.61 56879.60 88888.00 2018-07-10 02:03:02.908 191 11504.03 90.60 56879.63 88888.00 2018-07-10 02:03:03.408 191 11503.98 90.56 56879.69 88888.00 2018-07-10 02:03:03.908 191 11503.90 90.56 56879.75 88888.00 2018-07-10 02:03:04.408 191 11503.98 90.60 56879.77 88888.00 2018-07-10 02:03:04.908 191 11504.02 90.63 56879.79 88888.00 2018-07-10 02:03:05.408 191 11504.01 90.69 56879.77 88888.00 2018-07-10 02:03:05.908 191 11504.05 90.70 56879.81 88888.00 2018-07-10 02:03:06.408 191 11504.01 90.66 56879.87 88888.00 2018-07-10 02:03:06.908 191 11504.01 90.64 56879.90 88888.00 2018-07-10 02:03:07.408 191 11504.03 90.66 56879.97 88888.00 2018-07-10 02:03:07.908 191 11504.09 90.69 56880.01 88888.00 2018-07-10 02:03:08.408 191 11504.07 90.73 56880.05 88888.00 2018-07-10 02:03:08.908 191 11504.09 90.74 56880.15 88888.00 2018-07-10 02:03:09.408 191 11504.05 90.74 56880.18 88888.00 2018-07-10 02:03:09.908 191 11504.01 90.73 56880.32 88888.00 2018-07-10 02:03:10.408 191 11503.98 90.74 56880.34 88888.00 2018-07-10 02:03:10.908 191 11504.04 90.74 56880.34 88888.00 2018-07-10 02:03:11.408 191 11503.93 90.70 56880.38 88888.00 2018-07-10 02:03:11.908 191 11503.97 90.74 56880.44 88888.00 2018-07-10 02:03:12.408 191 11504.03 90.73 56880.44 88888.00 2018-07-10 02:03:12.908 191 11503.98 90.74 56880.51 88888.00 2018-07-10 02:03:13.408 191 11503.95 90.74 56880.60 88888.00 2018-07-10 02:03:13.908 191 11504.03 90.75 56880.65 88888.00 2018-07-10 02:03:14.408 191 11504.01 90.76 56880.74 88888.00 2018-07-10 02:03:14.908 191 11504.00 90.75 56880.82 88888.00 2018-07-10 02:03:15.408 191 11504.02 90.74 56880.85 88888.00 2018-07-10 02:03:15.908 191 11504.03 90.70 56880.92 88888.00 2018-07-10 02:03:16.408 191 11503.93 90.73 56881.02 88888.00 2018-07-10 02:03:16.908 191 11503.96 90.76 56880.98 88888.00 2018-07-10 02:03:17.908 191 11503.96 90.79 56881.19 88888.00 2018-07-10 02:03:18.408 191 11504.00 90.81 56881.27 88888.00 2018-07-10 02:03:18.908 191 11504.00 90.77 56881.29 88888.00 2018-07-10 02:03:19.408 191 11503.95 90.77 56881.31 88888.00 2018-07-10 02:03:19.908 191 11504.02 90.75 56881.42 88888.00 2018-07-10 02:03:20.408 191 11504.04 90.72 56881.48 88888.00 2018-07-10 02:03:20.908 191 11504.01 90.72 56881.62 88888.00 2018-07-10 02:03:21.408 191 11504.05 90.77 56881.69 88888.00 2018-07-10 02:03:21.908 191 11504.04 90.79 56881.80 88888.00 2018-07-10 02:03:22.408 191 11503.98 90.83 56881.87 88888.00 2018-07-10 02:03:22.908 191 11504.07 90.84 56881.91 88888.00 2018-07-10 02:03:23.408 191 11504.05 90.86 56882.07 88888.00 2018-07-10 02:03:23.908 191 11504.05 90.87 56882.17 88888.00 2018-07-10 02:03:24.408 191 11504.10 90.93 56882.20 88888.00 2018-07-10 02:03:24.908 191 11504.17 90.94 56882.26 88888.00 2018-07-10 02:03:25.408 191 11504.11 90.93 56882.32 88888.00 2018-07-10 02:03:25.908 191 11504.11 91.00 56882.36 88888.00 2018-07-10 02:03:26.408 191 11504.11 90.98 56882.40 88888.00 2018-07-10 02:03:26.908 191 11504.19 91.02 56882.53 88888.00 2018-07-10 02:03:27.908 191 11504.28 91.02 56882.64 88888.00 2018-07-10 02:03:28.408 191 11504.24 91.06 56882.72 88888.00 2018-07-10 02:03:28.908 191 11504.29 91.16 56882.82 88888.00 2018-07-10 02:03:29.408 191 11504.34 91.20 56882.87 88888.00 2018-07-10 02:03:29.908 191 11504.32 91.18 56882.95 88888.00 2018-07-10 02:03:30.408 191 11504.31 91.23 56883.02 88888.00 2018-07-10 02:03:30.908 191 11504.45 91.25 56883.09 88888.00 2018-07-10 02:03:31.408 191 11504.49 91.30 56883.20 88888.00 2018-07-10 02:03:31.908 191 11504.48 91.34 56883.24 88888.00 2018-07-10 02:03:32.408 191 11504.53 91.38 56883.27 88888.00 2018-07-10 02:03:32.908 191 11504.52 91.40 56883.33 88888.00 2018-07-10 02:03:33.408 191 11504.52 91.40 56883.43 88888.00 2018-07-10 02:03:33.908 191 11504.56 91.42 56883.55 88888.00 2018-07-10 02:03:34.408 191 11504.60 91.47 56883.58 88888.00 2018-07-10 02:03:34.908 191 11504.60 91.48 56883.66 88888.00 2018-07-10 02:03:35.908 191 11504.81 91.55 56883.86 88888.00 2018-07-10 02:03:36.408 191 11504.79 91.54 56883.91 88888.00 2018-07-10 02:03:36.908 191 11504.87 91.58 56883.93 88888.00 2018-07-10 02:03:37.408 191 11504.91 91.61 56884.03 88888.00 2018-07-10 02:03:37.908 191 11504.93 91.62 56884.07 88888.00 2018-07-10 02:03:38.408 191 11504.99 91.68 56884.16 88888.00 2018-07-10 02:03:38.908 191 11505.01 91.70 56884.27 88888.00 2018-07-10 02:03:39.408 191 11505.00 91.71 56884.31 88888.00 2018-07-10 02:03:39.908 191 11505.00 91.71 56884.35 88888.00 2018-07-10 02:03:40.408 191 11505.11 91.71 56884.39 88888.00 2018-07-10 02:03:40.908 191 11505.09 91.71 56884.46 88888.00 2018-07-10 02:03:41.408 191 11505.13 91.82 56884.48 88888.00 2018-07-10 02:03:41.908 191 11505.22 91.85 56884.51 88888.00 2018-07-10 02:03:42.408 191 11505.21 91.86 56884.55 88888.00 2018-07-10 02:03:42.908 191 11505.23 91.89 56884.62 88888.00 2018-07-10 02:03:43.408 191 11505.34 91.91 56884.68 88888.00 2018-07-10 02:03:43.908 191 11505.39 91.91 56884.69 88888.00 2018-07-10 02:03:44.408 191 11505.35 91.96 56884.72 88888.00 2018-07-10 02:03:44.908 191 11505.37 91.96 56884.74 88888.00 2018-07-10 02:03:45.408 191 11505.32 91.92 56884.77 88888.00 2018-07-10 02:03:45.908 191 11505.34 91.98 56884.88 88888.00 2018-07-10 02:03:46.408 191 11505.42 91.99 56884.94 88888.00 2018-07-10 02:03:46.908 191 11505.41 91.99 56885.02 88888.00 2018-07-10 02:03:47.408 191 11505.42 92.05 56885.09 88888.00 2018-07-10 02:03:47.908 191 11505.47 92.08 56885.07 88888.00 2018-07-10 02:03:48.408 191 11505.48 92.04 56885.07 88888.00 2018-07-10 02:03:48.908 191 11505.44 92.09 56885.13 88888.00 2018-07-10 02:03:49.408 191 11505.48 92.09 56885.07 88888.00 2018-07-10 02:03:49.908 191 11505.51 92.10 56885.07 88888.00 2018-07-10 02:03:50.408 191 11505.49 92.11 56885.08 88888.00 2018-07-10 02:03:50.908 191 11505.50 92.10 56885.07 88888.00 2018-07-10 02:03:51.408 191 11505.50 92.09 56885.09 88888.00 2018-07-10 02:03:51.908 191 11505.47 92.13 56885.09 88888.00 2018-07-10 02:03:52.408 191 11505.54 92.17 56885.09 88888.00 2018-07-10 02:03:52.908 191 11505.56 92.19 56885.07 88888.00 2018-07-10 02:03:53.408 191 11505.49 92.22 56885.04 88888.00 2018-07-10 02:03:53.908 191 11505.50 92.26 56885.08 88888.00 2018-07-10 02:03:54.408 191 11505.57 92.30 56885.09 88888.00 2018-07-10 02:03:54.908 191 11505.53 92.31 56885.07 88888.00 2018-07-10 02:03:55.408 191 11505.51 92.33 56884.96 88888.00 2018-07-10 02:03:55.908 191 11505.58 92.38 56884.93 88888.00 2018-07-10 02:03:56.408 191 11505.57 92.46 56884.93 88888.00 2018-07-10 02:03:56.908 191 11505.60 92.43 56884.93 88888.00 2018-07-10 02:03:57.408 191 11505.66 92.43 56884.89 88888.00 2018-07-10 02:03:57.908 191 11505.63 92.46 56884.82 88888.00 2018-07-10 02:03:58.408 191 11505.60 92.50 56884.77 88888.00 2018-07-10 02:03:58.908 191 11505.60 92.50 56884.72 88888.00 2018-07-10 02:03:59.408 191 11505.60 92.49 56884.65 88888.00 2018-07-10 02:03:59.908 191 11505.58 92.53 56884.63 88888.00 2018-07-10 02:04:00.408 191 11505.55 92.57 56884.61 88888.00 2018-07-10 02:04:00.908 191 11505.56 92.52 56884.56 88888.00 2018-07-10 02:04:01.408 191 11505.56 92.54 56884.44 88888.00 2018-07-10 02:04:01.908 191 11505.57 92.59 56884.44 88888.00 2018-07-10 02:04:02.408 191 11505.53 92.54 56884.35 88888.00 2018-07-10 02:04:02.908 191 11505.53 92.56 56884.27 88888.00 2018-07-10 02:04:03.408 191 11505.56 92.59 56884.22 88888.00 2018-07-10 02:04:03.908 191 11505.57 92.63 56884.11 88888.00 2018-07-10 02:04:04.408 191 11505.49 92.67 56884.00 88888.00 2018-07-10 02:04:04.908 191 11505.51 92.68 56883.94 88888.00 2018-07-10 02:04:05.408 191 11505.53 92.66 56883.86 88888.00 2018-07-10 02:04:05.909 191 11505.46 92.67 56883.75 88888.00 2018-07-10 02:04:06.409 191 11505.46 92.71 56883.68 88888.00 2018-07-10 02:04:06.909 191 11505.47 92.71 56883.62 88888.00 2018-07-10 02:04:07.409 191 11505.41 92.70 56883.48 88888.00 2018-07-10 02:04:07.909 191 11505.49 92.71 56883.36 88888.00 2018-07-10 02:04:08.409 191 11505.55 92.70 56883.32 88888.00 2018-07-10 02:04:08.909 191 11505.54 92.71 56883.23 88888.00 2018-07-10 02:04:09.409 191 11505.49 92.72 56883.10 88888.00 2018-07-10 02:04:09.909 191 11505.53 92.74 56883.00 88888.00 2018-07-10 02:04:10.409 191 11505.47 92.74 56882.90 88888.00 2018-07-10 02:04:10.909 191 11505.46 92.78 56882.81 88888.00 2018-07-10 02:04:11.409 191 11505.51 92.74 56882.72 88888.00 2018-07-10 02:04:11.909 191 11505.46 92.68 56882.63 88888.00 2018-07-10 02:04:12.409 191 11505.37 92.73 56882.51 88888.00 2018-07-10 02:04:12.909 191 11505.41 92.75 56882.36 88888.00 2018-07-10 02:04:13.409 191 11505.39 92.74 56882.30 88888.00 2018-07-10 02:04:13.909 191 11505.37 92.71 56882.19 88888.00 2018-07-10 02:04:14.409 191 11505.37 92.72 56882.02 88888.00 2018-07-10 02:04:14.909 191 11505.37 92.68 56881.91 88888.00 2018-07-10 02:04:15.409 191 11505.35 92.65 56881.78 88888.00 2018-07-10 02:04:15.909 191 11505.36 92.68 56881.60 88888.00 2018-07-10 02:04:16.409 191 11505.32 92.63 56881.48 88888.00 2018-07-10 02:04:16.909 191 11505.28 92.65 56881.35 88888.00 2018-07-10 02:04:17.409 191 11505.26 92.64 56881.21 88888.00 2018-07-10 02:04:17.909 191 11505.23 92.57 56881.06 88888.00 2018-07-10 02:04:18.409 191 11505.15 92.53 56880.93 88888.00 2018-07-10 02:04:18.909 191 11505.16 92.51 56880.79 88888.00 2018-07-10 02:04:19.409 191 11505.16 92.44 56880.65 88888.00 2018-07-10 02:04:19.909 191 11505.09 92.40 56880.50 88888.00 2018-07-10 02:04:20.409 191 11505.05 92.38 56880.37 88888.00 2018-07-10 02:04:20.909 191 11505.04 92.31 56880.26 88888.00 2018-07-10 02:04:21.409 191 11504.94 92.26 56880.01 88888.00 2018-07-10 02:04:21.909 191 11504.93 92.27 56879.83 88888.00 2018-07-10 02:04:22.409 191 11504.99 92.26 56879.73 88888.00 2018-07-10 02:04:22.909 191 11504.94 92.23 56879.56 88888.00 2018-07-10 02:04:23.409 191 11504.86 92.22 56879.38 88888.00 2018-07-10 02:04:23.909 191 11504.92 92.13 56879.24 88888.00 2018-07-10 02:04:24.409 191 11504.83 92.04 56879.06 88888.00 2018-07-10 02:04:24.909 191 11504.76 92.04 56878.87 88888.00 2018-07-10 02:04:25.409 191 11504.79 91.96 56878.67 88888.00 2018-07-10 02:04:25.909 191 11504.65 91.85 56878.51 88888.00 2018-07-10 02:04:26.409 191 11504.58 91.83 56878.32 88888.00 2018-07-10 02:04:26.909 191 11504.58 91.71 56878.15 88888.00 2018-07-10 02:04:27.409 191 11504.49 91.66 56878.01 88888.00 2018-07-10 02:04:27.909 191 11504.44 91.65 56877.80 88888.00 2018-07-10 02:04:28.409 191 11504.44 91.58 56877.58 88888.00 2018-07-10 02:04:28.909 191 11504.35 91.50 56877.44 88888.00 2018-07-10 02:04:29.409 191 11504.24 91.47 56877.24 88888.00 2018-07-10 02:04:29.909 191 11504.21 91.38 56877.01 88888.00 2018-07-10 02:04:30.409 191 11504.12 91.34 56876.86 88888.00 2018-07-10 02:04:30.909 191 11504.03 91.27 56876.75 88888.00 2018-07-10 02:04:31.409 191 11504.01 91.20 56876.56 88888.00 2018-07-10 02:04:31.909 191 11504.00 91.14 56876.35 88888.00 2018-07-10 02:04:32.409 191 11503.88 91.06 56876.18 88888.00 2018-07-10 02:04:32.909 191 11503.84 91.01 56875.98 88888.00 2018-07-10 02:04:33.409 191 11503.83 90.93 56875.75 88888.00 2018-07-10 02:04:33.909 191 11503.75 90.83 56875.54 88888.00 2018-07-10 02:04:34.409 191 11503.70 90.77 56875.35 88888.00 2018-07-10 02:04:34.909 191 11503.73 90.70 56875.13 88888.00 2018-07-10 02:04:35.409 191 11503.61 90.63 56874.95 88888.00 2018-07-10 02:04:35.909 191 11503.59 90.59 56874.75 88888.00 2018-07-10 02:04:36.409 191 11503.63 90.52 56874.54 88888.00 2018-07-10 02:04:36.909 191 11503.58 90.47 56874.32 88888.00 2018-07-10 02:04:37.409 191 11503.59 90.36 56874.19 88888.00 2018-07-10 02:04:37.909 191 11503.66 90.28 56874.05 88888.00 2018-07-10 02:04:38.409 191 11503.61 90.20 56873.86 88888.00 2018-07-10 02:04:38.909 191 11503.59 90.12 56873.67 88888.00 2018-07-10 02:04:39.409 191 11503.56 90.05 56873.57 88888.00 2018-07-10 02:04:39.909 191 11503.56 89.96 56873.45 88888.00 2018-07-10 02:04:40.409 191 11503.55 89.98 56873.34 88888.00 2018-07-10 02:04:40.909 191 11503.60 89.93 56873.14 88888.00 2018-07-10 02:04:41.409 191 11503.63 89.78 56872.93 88888.00 2018-07-10 02:04:41.909 191 11503.59 89.71 56872.86 88888.00 2018-07-10 02:04:42.409 191 11503.66 89.65 56872.74 88888.00 2018-07-10 02:04:42.909 191 11503.68 89.59 56872.59 88888.00 2018-07-10 02:04:43.409 191 11503.61 89.54 56872.44 88888.00 2018-07-10 02:04:43.909 191 11503.69 89.47 56872.39 88888.00 2018-07-10 02:04:44.409 191 11503.76 89.43 56872.36 88888.00 2018-07-10 02:04:44.909 191 11503.75 89.36 56872.10 88888.00 2018-07-10 02:04:45.409 191 11503.82 89.31 56871.93 88888.00 2018-07-10 02:04:45.909 191 11503.82 89.19 56871.86 88888.00 2018-07-10 02:04:46.409 191 11503.84 89.12 56871.81 88888.00 2018-07-10 02:04:46.909 191 11503.90 89.07 56871.78 88888.00 2018-07-10 02:04:47.409 191 11503.95 89.00 56871.73 88888.00 2018-07-10 02:04:47.909 191 11503.96 88.97 56871.65 88888.00 2018-07-10 02:04:48.409 191 11504.02 88.98 56871.54 88888.00 2018-07-10 02:04:48.909 191 11504.07 88.90 56871.45 88888.00 2018-07-10 02:04:49.409 191 11503.97 88.85 56871.34 88888.00 2018-07-10 02:04:49.909 191 11504.02 88.89 56871.34 88888.00 2018-07-10 02:04:50.409 191 11504.11 88.78 56871.33 88888.00 2018-07-10 02:04:50.909 191 11504.10 88.72 56871.27 88888.00 2018-07-10 02:04:51.409 191 11504.08 88.68 56871.33 88888.00 2018-07-10 02:04:51.909 191 11504.10 88.66 56871.30 88888.00 2018-07-10 02:04:52.409 191 11504.18 88.64 56871.27 88888.00 2018-07-10 02:04:52.909 191 11504.25 88.64 56871.29 88888.00 2018-07-10 02:04:53.409 191 11504.30 88.53 56871.30 88888.00 2018-07-10 02:04:53.909 191 11504.31 88.49 56871.30 88888.00 2018-07-10 02:04:54.409 191 11504.29 88.50 56871.36 88888.00 2018-07-10 02:04:54.909 191 11504.37 88.45 56871.42 88888.00 2018-07-10 02:04:55.409 191 11504.39 88.41 56871.49 88888.00 2018-07-10 02:04:55.909 191 11504.42 88.39 56871.55 88888.00 2018-07-10 02:04:56.409 191 11504.46 88.39 56871.64 88888.00 2018-07-10 02:04:56.909 191 11504.46 88.31 56871.66 88888.00 2018-07-10 02:04:57.409 191 11504.43 88.22 56871.68 88888.00 2018-07-10 02:04:57.909 191 11504.48 88.22 56871.73 88888.00 2018-07-10 02:04:58.909 191 11504.52 88.18 56871.97 88888.00 2018-07-10 02:04:59.409 191 11504.52 88.19 56872.06 88888.00 2018-07-10 02:04:59.909 191 11504.63 88.19 56872.12 88888.00 2018-07-10 02:05:00.409 191 11504.58 88.17 56872.19 88888.00 2018-07-10 02:05:00.909 191 11504.58 88.21 56872.33 88888.00 2018-07-10 02:05:01.409 191 11504.66 88.10 56872.54 88888.00 2018-07-10 02:05:01.909 191 11504.66 88.15 56872.65 88888.00 2018-07-10 02:05:02.409 191 11504.65 88.22 56872.78 88888.00 2018-07-10 02:05:02.909 191 11504.66 88.25 56872.91 88888.00 2018-07-10 02:05:03.409 191 11504.66 88.25 56873.10 88888.00 2018-07-10 02:05:03.909 191 11504.70 88.26 56873.27 88888.00 2018-07-10 02:05:04.409 191 11504.70 88.21 56873.40 88888.00 2018-07-10 02:05:04.909 191 11504.67 88.21 56873.58 88888.00 2018-07-10 02:05:05.409 191 11504.74 88.17 56873.77 88888.00 2018-07-10 02:05:05.909 191 11504.77 88.15 56873.84 88888.00 2018-07-10 02:05:06.409 191 11504.73 88.17 56873.95 88888.00 2018-07-10 02:05:06.909 191 11504.66 88.22 56874.10 88888.00 2018-07-10 02:05:07.409 191 11504.76 88.25 56874.35 88888.00 2018-07-10 02:05:07.909 191 11504.73 88.25 56874.48 88888.00 2018-07-10 02:05:08.409 191 11504.69 88.28 56874.63 88888.00 2018-07-10 02:05:08.909 191 11504.73 88.35 56874.80 88888.00 2018-07-10 02:05:09.409 191 11504.72 88.37 56874.99 88888.00 2018-07-10 02:05:09.909 191 11504.62 88.41 56875.21 88888.00 2018-07-10 02:05:10.409 191 11504.64 88.44 56875.41 88888.00 2018-07-10 02:05:10.909 191 11504.64 88.43 56875.57 88888.00 2018-07-10 02:05:11.409 191 11504.62 88.44 56875.78 88888.00 2018-07-10 02:05:12.409 191 11504.66 88.48 56876.12 88888.00 2018-07-10 02:05:12.909 191 11504.56 88.50 56876.29 88888.00 2018-07-10 02:05:13.409 191 11504.58 88.55 56876.50 88888.00 2018-07-10 02:05:13.909 191 11504.63 88.57 56876.66 88888.00 2018-07-10 02:05:14.409 191 11504.57 88.65 56876.84 88888.00 2018-07-10 02:05:14.909 191 11504.57 88.70 56877.03 88888.00 2018-07-10 02:05:15.409 191 11504.62 88.70 56877.27 88888.00 2018-07-10 02:05:15.909 191 11504.57 88.76 56877.46 88888.00 2018-07-10 02:05:16.409 191 11504.55 88.79 56877.64 88888.00 2018-07-10 02:05:16.909 191 11504.52 88.86 56877.83 88888.00 2018-07-10 02:05:17.409 191 11504.45 88.96 56878.01 88888.00 2018-07-10 02:05:17.909 191 11504.42 88.99 56878.23 88888.00 2018-07-10 02:05:18.409 191 11504.49 88.98 56878.45 88888.00 2018-07-10 02:05:18.909 191 11504.45 89.04 56878.64 88888.00 2018-07-10 02:05:19.409 191 11504.38 89.11 56878.90 88888.00 2018-07-10 02:05:19.909 191 11504.39 89.20 56879.11 88888.00 2018-07-10 02:05:20.409 191 11504.35 89.23 56879.25 88888.00 2018-07-10 02:05:20.909 191 11504.32 89.28 56879.43 88888.00 2018-07-10 02:05:21.409 191 11504.29 89.32 56879.63 88888.00 2018-07-10 02:05:22.409 191 11504.16 89.39 56880.10 88888.00 2018-07-10 02:05:22.909 191 11504.15 89.46 56880.34 88888.00 2018-07-10 02:05:23.409 191 11504.11 89.47 56880.46 88888.00 2018-07-10 02:05:23.909 191 11504.02 89.51 56880.69 88888.00 2018-07-10 02:05:24.409 191 11504.00 89.53 56880.96 88888.00 2018-07-10 02:05:24.909 191 11504.00 89.61 56881.12 88888.00 2018-07-10 02:05:25.409 191 11503.95 89.68 56881.31 88888.00 2018-07-10 02:05:25.909 191 11503.94 89.74 56881.53 88888.00 2018-07-10 02:05:26.409 191 11503.96 89.77 56881.73 88888.00 2018-07-10 02:05:26.909 191 11503.86 89.80 56881.91 88888.00 2018-07-10 02:05:27.409 191 11503.81 89.86 56882.07 88888.00 2018-07-10 02:05:27.909 191 11503.87 89.91 56882.19 88888.00 2018-07-10 02:05:28.409 191 11503.82 89.98 56882.43 88888.00 2018-07-10 02:05:28.909 191 11503.77 90.05 56882.64 88888.00 2018-07-10 02:05:29.409 191 11503.81 90.08 56882.76 88888.00 2018-07-10 02:05:29.909 191 11503.74 90.09 56882.88 88888.00 2018-07-10 02:05:30.409 191 11503.70 90.20 56883.04 88888.00 2018-07-10 02:05:30.909 191 11503.69 90.23 56883.16 88888.00 2018-07-10 02:05:31.409 191 11503.67 90.26 56883.35 88888.00 2018-07-10 02:05:31.909 191 11503.63 90.33 56883.55 88888.00 2018-07-10 02:05:32.409 191 11503.59 90.38 56883.67 88888.00 2018-07-10 02:05:32.909 191 11503.60 90.46 56883.73 88888.00 2018-07-10 02:05:33.409 191 11503.56 90.46 56883.87 88888.00 2018-07-10 02:05:33.909 191 11503.53 90.52 56883.99 88888.00 2018-07-10 02:05:34.409 191 11503.56 90.54 56884.14 88888.00 2018-07-10 02:05:34.909 191 11503.51 90.59 56884.29 88888.00 2018-07-10 02:05:35.409 191 11503.54 90.66 56884.38 88888.00 2018-07-10 02:05:35.909 191 11503.53 90.74 56884.44 88888.00 2018-07-10 02:05:36.409 191 11503.48 90.76 56884.55 88888.00 2018-07-10 02:05:36.909 191 11503.54 90.77 56884.72 88888.00 2018-07-10 02:05:37.409 191 11503.58 90.82 56884.80 88888.00 2018-07-10 02:05:37.909 191 11503.55 90.91 56884.82 88888.00 2018-07-10 02:05:38.409 191 11503.56 90.95 56884.99 88888.00 2018-07-10 02:05:38.909 191 11503.58 90.93 56885.03 88888.00 2018-07-10 02:05:39.409 191 11503.56 90.96 56885.08 88888.00 2018-07-10 02:05:39.909 191 11503.65 91.04 56885.16 88888.00 2018-07-10 02:05:40.409 191 11503.66 91.09 56885.27 88888.00 2018-07-10 02:05:40.909 191 11503.56 91.13 56885.25 88888.00 2018-07-10 02:05:41.409 191 11503.58 91.15 56885.31 88888.00 2018-07-10 02:05:41.909 191 11503.59 91.16 56885.28 88888.00 2018-07-10 02:05:42.409 191 11503.58 91.20 56885.32 88888.00 2018-07-10 02:05:42.909 191 11503.54 91.27 56885.38 88888.00 2018-07-10 02:05:43.409 191 11503.59 91.24 56885.42 88888.00 2018-07-10 02:05:43.909 191 11503.55 91.28 56885.31 88888.00 2018-07-10 02:05:44.409 191 11503.54 91.37 56885.28 88888.00 2018-07-10 02:05:44.909 191 11503.55 91.38 56885.29 88888.00 2018-07-10 02:05:45.409 191 11503.49 91.40 56885.22 88888.00 2018-07-10 02:05:45.909 191 11503.40 91.43 56885.14 88888.00 2018-07-10 02:05:46.409 191 11503.48 91.47 56885.17 88888.00 2018-07-10 02:05:46.909 191 11503.45 91.45 56885.22 88888.00 2018-07-10 02:05:47.409 191 11503.39 91.48 56885.17 88888.00 2018-07-10 02:05:47.909 191 11503.40 91.48 56885.10 88888.00 2018-07-10 02:05:48.409 191 11503.35 91.52 56885.03 88888.00 2018-07-10 02:05:48.909 191 11503.33 91.55 56884.90 88888.00 2018-07-10 02:05:49.409 191 11503.35 91.56 56884.82 88888.00 2018-07-10 02:05:49.909 191 11503.37 91.52 56884.75 88888.00 2018-07-10 02:05:50.409 191 11503.34 91.56 56884.68 88888.00 2018-07-10 02:05:50.909 191 11503.38 91.55 56884.64 88888.00 2018-07-10 02:05:51.409 191 11503.41 91.56 56884.59 88888.00 2018-07-10 02:05:51.909 191 11503.37 91.59 56884.56 88888.00 2018-07-10 02:05:52.409 191 11503.42 91.59 56884.56 88888.00 2018-07-10 02:05:52.909 191 11503.47 91.63 56884.46 88888.00 2018-07-10 02:05:53.409 191 11503.44 91.64 56884.36 88888.00 2018-07-10 02:05:53.909 191 11503.44 91.64 56884.32 88888.00 2018-07-10 02:05:54.409 191 11503.49 91.64 56884.27 88888.00 2018-07-10 02:05:54.909 191 11503.45 91.63 56884.24 88888.00 2018-07-10 02:05:55.409 191 11503.37 91.69 56884.10 88888.00 2018-07-10 02:05:55.909 191 11503.40 91.70 56884.03 88888.00 2018-07-10 02:05:56.409 191 11503.34 91.69 56883.90 88888.00 2018-07-10 02:05:56.909 191 11503.34 91.75 56883.81 88888.00 2018-07-10 02:05:57.409 191 11503.41 91.75 56883.77 88888.00 2018-07-10 02:05:57.909 191 11503.35 91.72 56883.67 88888.00 2018-07-10 02:05:58.409 191 11503.30 91.78 56883.58 88888.00 2018-07-10 02:05:58.909 191 11503.33 91.82 56883.54 88888.00 2018-07-10 02:05:59.409 191 11503.26 91.78 56883.45 88888.00 2018-07-10 02:05:59.909 191 11503.23 91.78 56883.36 88888.00 2018-07-10 02:06:00.409 191 11503.31 91.83 56883.30 88888.00 2018-07-10 02:06:00.909 191 11503.35 91.84 56883.20 88888.00 2018-07-10 02:06:01.409 191 11503.38 91.86 56883.15 88888.00 2018-07-10 02:06:01.909 191 11503.40 91.86 56883.05 88888.00 2018-07-10 02:06:02.409 191 11503.46 91.88 56883.02 88888.00 2018-07-10 02:06:02.909 191 11503.45 91.89 56883.00 88888.00 2018-07-10 02:06:03.909 191 11503.49 91.93 56882.79 88888.00 2018-07-10 02:06:04.409 191 11503.52 91.93 56882.71 88888.00 2018-07-10 02:06:04.909 191 11503.53 91.99 56882.76 88888.00 2018-07-10 02:06:05.409 191 11503.51 91.99 56882.69 88888.00 2018-07-10 02:06:05.909 191 11503.46 92.00 56882.51 88888.00 2018-07-10 02:06:06.409 191 11503.48 92.03 56882.45 88888.00 2018-07-10 02:06:06.909 191 11503.55 92.00 56882.38 88888.00 2018-07-10 02:06:07.409 191 11503.49 91.98 56882.26 88888.00 2018-07-10 02:06:07.909 191 11503.45 92.02 56882.18 88888.00 2018-07-10 02:06:08.409 191 11503.45 92.05 56882.06 88888.00 2018-07-10 02:06:08.910 191 11503.39 92.05 56881.99 88888.00 2018-07-10 02:06:09.410 191 11503.35 92.03 56881.85 88888.00 2018-07-10 02:06:09.910 191 11503.31 91.98 56881.74 88888.00 2018-07-10 02:06:10.410 191 11503.27 91.98 56881.62 88888.00 2018-07-10 02:06:10.910 191 11503.23 92.03 56881.54 88888.00 2018-07-10 02:06:11.410 191 11503.24 91.99 56881.46 88888.00 2018-07-10 02:06:11.910 191 11503.21 91.97 56881.28 88888.00 2018-07-10 02:06:12.410 191 11503.16 92.00 56881.17 88888.00 2018-07-10 02:06:12.910 191 11503.18 91.98 56881.03 88888.00 2018-07-10 02:06:13.410 191 11503.09 91.97 56880.84 88888.00 2018-07-10 02:06:13.910 191 11503.06 92.00 56880.65 88888.00 2018-07-10 02:06:14.410 191 11503.09 92.02 56880.47 88888.00 2018-07-10 02:06:14.910 191 11503.06 91.96 56880.28 88888.00 2018-07-10 02:06:15.410 191 11502.98 91.91 56880.13 88888.00 2018-07-10 02:06:15.910 191 11502.93 91.91 56880.02 88888.00 2018-07-10 02:06:16.410 191 11502.92 91.88 56879.84 88888.00 2018-07-10 02:06:16.910 191 11502.80 91.86 56879.60 88888.00 2018-07-10 02:06:17.410 191 11502.79 91.83 56879.32 88888.00 2018-07-10 02:06:17.910 191 11502.78 91.81 56879.11 88888.00 2018-07-10 02:06:18.410 191 11502.73 91.79 56878.84 88888.00 2018-07-10 02:06:18.910 191 11502.70 91.76 56878.61 88888.00 2018-07-10 02:06:19.410 191 11502.75 91.70 56878.35 88888.00 2018-07-10 02:06:19.910 191 11502.70 91.70 56878.06 88888.00 2018-07-10 02:06:20.410 191 11502.75 91.66 56877.84 88888.00 2018-07-10 02:06:20.910 191 11502.72 91.63 56877.56 88888.00 2018-07-10 02:06:21.910 191 11502.70 91.55 56876.99 88888.00 2018-07-10 02:06:22.410 191 11502.72 91.50 56876.71 88888.00 2018-07-10 02:06:22.910 191 11502.69 91.44 56876.41 88888.00 2018-07-10 02:06:23.410 191 11502.68 91.42 56876.12 88888.00 2018-07-10 02:06:23.910 191 11502.78 91.38 56875.79 88888.00 2018-07-10 02:06:24.410 191 11502.73 91.31 56875.51 88888.00 2018-07-10 02:06:24.910 191 11502.75 91.22 56875.19 88888.00 2018-07-10 02:06:25.410 191 11502.82 91.16 56874.76 88888.00 2018-07-10 02:06:25.910 191 11502.82 91.11 56874.36 88888.00 2018-07-10 02:06:26.410 191 11502.80 91.11 56874.06 88888.00 2018-07-10 02:06:26.910 191 11502.84 91.08 56873.76 88888.00 2018-07-10 02:06:27.410 191 11502.87 91.00 56873.40 88888.00 2018-07-10 02:06:27.910 191 11502.90 90.95 56873.01 88888.00 2018-07-10 02:06:28.410 191 11502.99 90.95 56872.73 88888.00 2018-07-10 02:06:28.910 191 11502.96 90.89 56872.37 88888.00 2018-07-10 02:06:29.410 191 11502.91 90.83 56871.97 88888.00 2018-07-10 02:06:29.910 191 11503.06 90.76 56871.65 88888.00 2018-07-10 02:06:30.410 191 11503.11 90.70 56871.30 88888.00 2018-07-10 02:06:30.910 191 11503.06 90.64 56871.00 88888.00 2018-07-10 02:06:31.410 191 11503.19 90.62 56870.70 88888.00 2018-07-10 02:06:31.910 191 11503.32 90.53 56870.39 88888.00 2018-07-10 02:06:32.410 191 11503.26 90.45 56870.06 88888.00 2018-07-10 02:06:32.910 191 11503.30 90.42 56869.76 88888.00 2018-07-10 02:06:33.410 191 11503.33 90.32 56869.57 88888.00 2018-07-10 02:06:33.910 191 11503.28 90.25 56869.36 88888.00 2018-07-10 02:06:34.410 191 11503.28 90.23 56869.05 88888.00 2018-07-10 02:06:35.410 191 11503.41 90.11 56868.53 88888.00 2018-07-10 02:06:35.910 191 11503.41 90.06 56868.27 88888.00 2018-07-10 02:06:36.410 191 11503.46 89.96 56868.11 88888.00 2018-07-10 02:06:36.910 191 11503.47 89.91 56867.76 88888.00 2018-07-10 02:06:37.410 191 11503.52 89.87 56867.54 88888.00 2018-07-10 02:06:37.910 191 11503.56 89.81 56867.29 88888.00 2018-07-10 02:06:38.410 191 11503.55 89.73 56867.05 88888.00 2018-07-10 02:06:38.910 191 11503.55 89.67 56866.85 88888.00 2018-07-10 02:06:39.410 191 11503.60 89.62 56866.61 88888.00 2018-07-10 02:06:39.910 191 11503.55 89.58 56866.41 88888.00 2018-07-10 02:06:40.410 191 11503.51 89.52 56866.23 88888.00 2018-07-10 02:06:40.910 191 11503.60 89.45 56866.02 88888.00 2018-07-10 02:06:41.410 191 11503.55 89.44 56865.87 88888.00 2018-07-10 02:06:41.910 191 11503.55 89.40 56865.63 88888.00 2018-07-10 02:06:42.410 191 11503.62 89.33 56865.36 88888.00 2018-07-10 02:06:42.910 191 11503.65 89.27 56865.20 88888.00 2018-07-10 02:06:43.410 191 11503.61 89.23 56865.06 88888.00 2018-07-10 02:06:43.910 191 11503.69 89.14 56864.91 88888.00 2018-07-10 02:06:44.410 191 11503.72 89.10 56864.72 88888.00 2018-07-10 02:06:44.910 191 11503.66 89.09 56864.58 88888.00 2018-07-10 02:06:45.410 191 11503.74 89.05 56864.42 88888.00 2018-07-10 02:06:45.910 191 11503.81 88.94 56864.29 88888.00 2018-07-10 02:06:46.410 191 11503.80 88.93 56864.21 88888.00 2018-07-10 02:06:46.910 191 11503.82 88.90 56864.10 88888.00 2018-07-10 02:06:47.410 191 11503.87 88.86 56863.92 88888.00 2018-07-10 02:06:47.910 191 11503.82 88.84 56863.83 88888.00 2018-07-10 02:06:48.410 191 11503.84 88.78 56863.76 88888.00 2018-07-10 02:06:48.910 191 11503.89 88.71 56863.66 88888.00 2018-07-10 02:06:49.410 191 11503.90 88.66 56863.60 88888.00 2018-07-10 02:06:49.910 191 11503.87 88.66 56863.54 88888.00 2018-07-10 02:06:50.410 191 11503.89 88.59 56863.43 88888.00 2018-07-10 02:06:50.910 191 11503.90 88.50 56863.27 88888.00 2018-07-10 02:06:51.410 191 11503.90 88.48 56863.19 88888.00 2018-07-10 02:06:51.910 191 11503.97 88.46 56863.11 88888.00 2018-07-10 02:06:52.410 191 11503.95 88.42 56863.08 88888.00 2018-07-10 02:06:52.910 191 11503.93 88.43 56863.04 88888.00 2018-07-10 02:06:53.410 191 11503.97 88.37 56862.94 88888.00 2018-07-10 02:06:53.910 191 11503.94 88.34 56862.87 88888.00 2018-07-10 02:06:54.410 191 11503.89 88.31 56862.81 88888.00 2018-07-10 02:06:54.910 191 11503.91 88.28 56862.75 88888.00 2018-07-10 02:06:55.410 191 11503.84 88.17 56862.67 88888.00 2018-07-10 02:06:55.910 191 11503.80 88.12 56862.70 88888.00 2018-07-10 02:06:56.410 191 11503.82 88.11 56862.72 88888.00 2018-07-10 02:06:56.910 191 11503.79 88.07 56862.64 88888.00 2018-07-10 02:06:57.410 191 11503.66 88.05 56862.62 88888.00 2018-07-10 02:06:57.910 191 11503.69 88.02 56862.64 88888.00 2018-07-10 02:06:58.410 191 11503.68 87.97 56862.60 88888.00 2018-07-10 02:06:58.910 191 11503.58 87.90 56862.53 88888.00 2018-07-10 02:06:59.410 191 11503.58 87.85 56862.51 88888.00 2018-07-10 02:06:59.910 191 11503.53 87.83 56862.50 88888.00 2018-07-10 02:07:00.410 191 11503.42 87.87 56862.46 88888.00 2018-07-10 02:07:00.910 191 11503.40 87.84 56862.47 88888.00 2018-07-10 02:07:01.410 191 11503.47 87.81 56862.46 88888.00 2018-07-10 02:07:01.910 191 11503.37 87.76 56862.44 88888.00 2018-07-10 02:07:02.410 191 11503.32 87.81 56862.44 88888.00 2018-07-10 02:07:02.910 191 11503.39 87.81 56862.46 88888.00 2018-07-10 02:07:03.410 191 11503.34 87.77 56862.54 88888.00 2018-07-10 02:07:03.910 191 11503.32 87.75 56862.61 88888.00 2018-07-10 02:07:04.410 191 11503.32 87.73 56862.62 88888.00 2018-07-10 02:07:04.910 191 11503.30 87.68 56862.60 88888.00 2018-07-10 02:07:05.410 191 11503.26 87.70 56862.62 88888.00 2018-07-10 02:07:05.910 191 11503.30 87.64 56862.62 88888.00 2018-07-10 02:07:07.410 191 11503.23 87.64 56862.68 88888.00 2018-07-10 02:07:07.910 191 11503.19 87.62 56862.70 88888.00 2018-07-10 02:07:08.410 191 11503.16 87.58 56862.72 88888.00 2018-07-10 02:07:08.910 191 11503.21 87.55 56862.73 88888.00 2018-07-10 02:07:09.410 191 11503.23 87.56 56862.69 88888.00 2018-07-10 02:07:09.910 191 11503.18 87.60 56862.79 88888.00 2018-07-10 02:07:10.410 191 11503.27 87.56 56862.94 88888.00 2018-07-10 02:07:10.910 191 11503.26 87.58 56862.92 88888.00 2018-07-10 02:07:11.410 191 11503.24 87.61 56862.93 88888.00 2018-07-10 02:07:11.910 191 11503.30 87.63 56863.00 88888.00 2018-07-10 02:07:12.410 191 11503.34 87.58 56863.05 88888.00 2018-07-10 02:07:12.910 191 11503.33 87.56 56863.02 88888.00 2018-07-10 02:07:13.410 191 11503.39 87.55 56863.08 88888.00 2018-07-10 02:07:13.910 191 11503.45 87.56 56863.13 88888.00 2018-07-10 02:07:14.410 191 11503.38 87.58 56863.21 88888.00 2018-07-10 02:07:14.910 191 11503.48 87.61 56863.27 88888.00 2018-07-10 02:07:15.410 191 11503.61 87.61 56863.36 88888.00 2018-07-10 02:07:15.910 191 11503.66 87.55 56863.39 88888.00 2018-07-10 02:07:16.410 191 11503.70 87.55 56863.44 88888.00 2018-07-10 02:07:16.910 191 11503.77 87.55 56863.45 88888.00 2018-07-10 02:07:17.410 191 11503.76 87.54 56863.50 88888.00 2018-07-10 02:07:17.910 191 11503.86 87.54 56863.57 88888.00 2018-07-10 02:07:18.410 191 11504.00 87.54 56863.59 88888.00 2018-07-10 02:07:18.910 191 11504.01 87.54 56863.54 88888.00 2018-07-10 02:07:19.410 191 11504.01 87.60 56863.59 88888.00 2018-07-10 02:07:19.910 191 11504.15 87.55 56863.72 88888.00 2018-07-10 02:07:20.410 191 11504.19 87.57 56863.83 88888.00 2018-07-10 02:07:20.910 191 11504.19 87.58 56863.90 88888.00 2018-07-10 02:07:21.410 191 11504.35 87.64 56863.97 88888.00 2018-07-10 02:07:21.910 191 11504.41 87.60 56864.04 88888.00 2018-07-10 02:07:22.410 191 11504.43 87.60 56864.11 88888.00 2018-07-10 02:07:22.910 191 11504.52 87.66 56864.17 88888.00 2018-07-10 02:07:23.410 191 11504.51 87.66 56864.24 88888.00 2018-07-10 02:07:23.910 191 11504.56 87.60 56864.33 88888.00 2018-07-10 02:07:24.410 191 11504.64 87.60 56864.35 88888.00 2018-07-10 02:07:24.910 191 11504.69 87.64 56864.39 88888.00 2018-07-10 02:07:25.410 191 11504.72 87.64 56864.53 88888.00 2018-07-10 02:07:25.910 191 11504.76 87.58 56864.55 88888.00 2018-07-10 02:07:26.410 191 11504.83 87.56 56864.54 88888.00 2018-07-10 02:07:26.910 191 11504.90 87.58 56864.59 88888.00 2018-07-10 02:07:27.410 191 11505.02 87.58 56864.63 88888.00 2018-07-10 02:07:27.910 191 11505.04 87.62 56864.72 88888.00 2018-07-10 02:07:28.410 191 11504.98 87.60 56864.74 88888.00 2018-07-10 02:07:28.910 191 11505.04 87.64 56864.74 88888.00 2018-07-10 02:07:29.410 191 11505.14 87.64 56864.78 88888.00 2018-07-10 02:07:29.910 191 11505.20 87.58 56864.85 88888.00 2018-07-10 02:07:30.410 191 11505.32 87.61 56864.94 88888.00 2018-07-10 02:07:30.910 191 11505.39 87.61 56865.01 88888.00 2018-07-10 02:07:31.410 191 11505.35 87.61 56865.03 88888.00 2018-07-10 02:07:31.910 191 11505.48 87.67 56865.08 88888.00 2018-07-10 02:07:32.410 191 11505.61 87.68 56865.16 88888.00 2018-07-10 02:07:32.910 191 11505.62 87.63 56865.23 88888.00 2018-07-10 02:07:33.410 191 11505.70 87.68 56865.36 88888.00 2018-07-10 02:07:33.910 191 11505.85 87.67 56865.42 88888.00 2018-07-10 02:07:34.410 191 11505.89 87.62 56865.52 88888.00 2018-07-10 02:07:34.910 191 11505.95 87.64 56865.62 88888.00 2018-07-10 02:07:35.410 191 11506.03 87.69 56865.65 88888.00 2018-07-10 02:07:35.910 191 11506.03 87.68 56865.77 88888.00 2018-07-10 02:07:36.410 191 11506.04 87.64 56865.95 88888.00 2018-07-10 02:07:36.910 191 11506.12 87.66 56866.03 88888.00 2018-07-10 02:07:37.410 191 11506.18 87.66 56866.16 88888.00 2018-07-10 02:07:37.910 191 11506.20 87.68 56866.34 88888.00 2018-07-10 02:07:38.410 191 11506.30 87.71 56866.36 88888.00 2018-07-10 02:07:38.910 191 11506.31 87.76 56866.41 88888.00 2018-07-10 02:07:39.410 191 11506.39 87.80 56866.59 88888.00 2018-07-10 02:07:39.910 191 11506.47 87.82 56866.76 88888.00 2018-07-10 02:07:40.410 191 11506.51 87.83 56866.92 88888.00 2018-07-10 02:07:40.910 191 11506.53 87.88 56867.10 88888.00 2018-07-10 02:07:41.410 191 11506.72 87.92 56867.21 88888.00 2018-07-10 02:07:41.910 191 11506.73 87.89 56867.26 88888.00 2018-07-10 02:07:42.410 191 11506.69 87.90 56867.38 88888.00 2018-07-10 02:07:42.910 191 11506.72 87.95 56867.50 88888.00 2018-07-10 02:07:43.410 191 11506.78 87.96 56867.63 88888.00 2018-07-10 02:07:43.910 191 11506.79 88.01 56867.76 88888.00 2018-07-10 02:07:44.410 191 11506.86 88.05 56867.98 88888.00 2018-07-10 02:07:44.910 191 11506.90 88.09 56868.05 88888.00 2018-07-10 02:07:45.410 191 11506.89 88.09 56868.18 88888.00 2018-07-10 02:07:45.910 191 11506.94 88.16 56868.33 88888.00 2018-07-10 02:07:46.410 191 11507.02 88.17 56868.52 88888.00 2018-07-10 02:07:46.910 191 11506.99 88.19 56868.65 88888.00 2018-07-10 02:07:47.410 191 11506.97 88.30 56868.78 88888.00 2018-07-10 02:07:48.410 191 11507.08 88.39 56869.14 88888.00 2018-07-10 02:07:48.910 191 11507.07 88.46 56869.28 88888.00 2018-07-10 02:07:49.410 191 11507.16 88.55 56869.43 88888.00 2018-07-10 02:07:49.910 191 11507.19 88.56 56869.60 88888.00 2018-07-10 02:07:50.410 191 11507.12 88.59 56869.79 88888.00 2018-07-10 02:07:50.910 191 11507.19 88.62 56869.95 88888.00 2018-07-10 02:07:51.410 191 11507.17 88.70 56870.14 88888.00 2018-07-10 02:07:51.910 191 11507.19 88.77 56870.29 88888.00 2018-07-10 02:07:52.410 191 11507.21 88.79 56870.42 88888.00 2018-07-10 02:07:52.910 191 11507.15 88.83 56870.57 88888.00 2018-07-10 02:07:53.410 191 11507.09 88.86 56870.76 88888.00 2018-07-10 02:07:53.910 191 11507.17 88.89 56870.95 88888.00 2018-07-10 02:07:54.410 191 11507.15 88.91 56871.06 88888.00 2018-07-10 02:07:54.910 191 11507.03 88.99 56871.16 88888.00 2018-07-10 02:07:55.410 191 11507.12 89.07 56871.32 88888.00 2018-07-10 02:07:55.910 191 11507.13 89.12 56871.45 88888.00 2018-07-10 02:07:56.410 191 11507.14 89.16 56871.49 88888.00 2018-07-10 02:07:56.910 191 11507.12 89.21 56871.67 88888.00 2018-07-10 02:07:57.410 191 11507.13 89.25 56871.81 88888.00 2018-07-10 02:07:57.910 191 11507.08 89.28 56871.93 88888.00 2018-07-10 02:07:58.410 191 11507.07 89.36 56872.06 88888.00 2018-07-10 02:07:58.910 191 11507.10 89.39 56872.23 88888.00 2018-07-10 02:07:59.410 191 11507.07 89.40 56872.38 88888.00 2018-07-10 02:07:59.910 191 11507.01 89.50 56872.51 88888.00 2018-07-10 02:08:00.410 191 11506.97 89.59 56872.68 88888.00 2018-07-10 02:08:00.910 191 11506.94 89.64 56872.83 88888.00 2018-07-10 02:08:01.410 191 11506.82 89.67 56872.91 88888.00 2018-07-10 02:08:01.910 191 11506.88 89.68 56872.94 88888.00 2018-07-10 02:08:02.410 191 11506.81 89.71 56873.02 88888.00 2018-07-10 02:08:02.910 191 11506.74 89.75 56873.21 88888.00 2018-07-10 02:08:03.411 191 11506.78 89.81 56873.27 88888.00 2018-07-10 02:08:03.911 191 11506.65 89.85 56873.34 88888.00 2018-07-10 02:08:04.411 191 11506.55 89.92 56873.53 88888.00 2018-07-10 02:08:04.911 191 11506.54 90.04 56873.59 88888.00 2018-07-10 02:08:05.411 191 11506.44 90.05 56873.60 88888.00 2018-07-10 02:08:05.911 191 11506.33 90.06 56873.68 88888.00 2018-07-10 02:08:06.411 191 11506.31 90.08 56873.74 88888.00 2018-07-10 02:08:06.911 191 11506.17 90.14 56873.80 88888.00 2018-07-10 02:08:07.411 191 11506.05 90.18 56873.92 88888.00 2018-07-10 02:08:07.911 191 11505.99 90.28 56873.96 88888.00 2018-07-10 02:08:08.411 191 11505.91 90.35 56874.03 88888.00 2018-07-10 02:08:08.911 191 11505.78 90.38 56874.09 88888.00 2018-07-10 02:08:09.411 191 11505.73 90.39 56874.08 88888.00 2018-07-10 02:08:09.911 191 11505.70 90.49 56874.11 88888.00 2018-07-10 02:08:10.411 191 11505.58 90.60 56874.11 88888.00 2018-07-10 02:08:10.911 191 11505.48 90.60 56874.18 88888.00 2018-07-10 02:08:11.411 191 11505.48 90.59 56874.25 88888.00 2018-07-10 02:08:11.911 191 11505.36 90.59 56874.15 88888.00 2018-07-10 02:08:12.411 191 11505.21 90.68 56874.12 88888.00 2018-07-10 02:08:12.911 191 11505.16 90.69 56874.13 88888.00 2018-07-10 02:08:13.411 191 11505.04 90.73 56874.11 88888.00 2018-07-10 02:08:13.911 191 11504.93 90.75 56874.08 88888.00 2018-07-10 02:08:14.411 191 11504.93 90.74 56874.03 88888.00 2018-07-10 02:08:14.911 191 11504.79 90.76 56874.05 88888.00 2018-07-10 02:08:15.411 191 11504.70 90.75 56874.04 88888.00 2018-07-10 02:08:15.911 191 11504.64 90.84 56873.95 88888.00 2018-07-10 02:08:16.411 191 11504.50 90.90 56873.86 88888.00 2018-07-10 02:08:16.911 191 11504.35 90.93 56873.78 88888.00 2018-07-10 02:08:17.411 191 11504.30 90.91 56873.73 88888.00 2018-07-10 02:08:17.911 191 11504.25 90.91 56873.66 88888.00 2018-07-10 02:08:18.411 191 11504.14 90.94 56873.70 88888.00 2018-07-10 02:08:18.911 191 11504.10 90.95 56873.52 88888.00 2018-07-10 02:08:19.411 191 11504.07 90.96 56873.35 88888.00 2018-07-10 02:08:19.911 191 11503.95 90.93 56873.28 88888.00 2018-07-10 02:08:20.411 191 11503.89 91.02 56873.25 88888.00 2018-07-10 02:08:20.911 191 11503.87 91.03 56873.16 88888.00 2018-07-10 02:08:21.411 191 11503.68 91.01 56872.99 88888.00 2018-07-10 02:08:21.911 191 11503.63 91.04 56872.93 88888.00 2018-07-10 02:08:22.411 191 11503.62 91.01 56872.74 88888.00 2018-07-10 02:08:22.911 191 11503.49 90.95 56872.52 88888.00 2018-07-10 02:08:23.411 191 11503.41 90.97 56872.41 88888.00 2018-07-10 02:08:23.911 191 11503.38 90.98 56872.25 88888.00 2018-07-10 02:08:24.411 191 11503.28 90.94 56872.01 88888.00 2018-07-10 02:08:24.911 191 11503.14 90.94 56871.87 88888.00 2018-07-10 02:08:25.411 191 11503.16 90.96 56871.69 88888.00 2018-07-10 02:08:25.911 191 11503.12 90.97 56871.52 88888.00 2018-07-10 02:08:26.411 191 11503.00 90.93 56871.27 88888.00 2018-07-10 02:08:26.911 191 11502.92 90.89 56871.06 88888.00 2018-07-10 02:08:27.411 191 11502.84 90.87 56870.79 88888.00 2018-07-10 02:08:27.911 191 11502.79 90.84 56870.53 88888.00 2018-07-10 02:08:28.411 191 11502.80 90.86 56870.38 88888.00 2018-07-10 02:08:28.911 191 11502.73 90.82 56870.15 88888.00 2018-07-10 02:08:30.411 191 11502.52 90.67 56869.31 88888.00 2018-07-10 02:08:30.911 191 11502.41 90.64 56869.06 88888.00 2018-07-10 02:08:31.411 191 11502.43 90.66 56868.82 88888.00 2018-07-10 02:08:31.911 191 11502.42 90.59 56868.50 88888.00 2018-07-10 02:08:32.411 191 11502.33 90.54 56868.16 88888.00 2018-07-10 02:08:32.911 191 11502.29 90.52 56867.84 88888.00 2018-07-10 02:08:33.411 191 11502.28 90.46 56867.54 88888.00 2018-07-10 02:08:33.911 191 11502.17 90.40 56867.23 88888.00 2018-07-10 02:08:34.411 191 11502.20 90.33 56866.93 88888.00 2018-07-10 02:08:34.911 191 11502.26 90.28 56866.53 88888.00 2018-07-10 02:08:35.411 191 11502.17 90.23 56866.23 88888.00 2018-07-10 02:08:35.911 191 11502.14 90.16 56866.02 88888.00 2018-07-10 02:08:36.411 191 11502.20 90.11 56865.65 88888.00 2018-07-10 02:08:36.911 191 11502.12 90.02 56865.30 88888.00 2018-07-10 02:08:37.411 191 11502.03 89.96 56865.00 88888.00 2018-07-10 02:08:37.911 191 11502.05 89.88 56864.66 88888.00 2018-07-10 02:08:38.411 191 11501.99 89.80 56864.29 88888.00 2018-07-10 02:08:38.911 191 11501.96 89.75 56864.01 88888.00 2018-07-10 02:08:39.411 191 11501.99 89.67 56863.62 88888.00 2018-07-10 02:08:39.911 191 11501.89 89.59 56863.32 88888.00 2018-07-10 02:08:40.411 191 11501.86 89.54 56863.01 88888.00 2018-07-10 02:08:40.911 191 11501.91 89.51 56862.69 88888.00 2018-07-10 02:08:41.411 191 11501.87 89.41 56862.36 88888.00 2018-07-10 02:08:41.911 191 11501.77 89.32 56862.04 88888.00 2018-07-10 02:08:42.411 191 11501.75 89.24 56861.76 88888.00 2018-07-10 02:08:42.911 191 11501.78 89.13 56861.44 88888.00 2018-07-10 02:08:43.411 191 11501.71 89.09 56861.16 88888.00 2018-07-10 02:08:43.911 191 11501.71 89.03 56860.86 88888.00 2018-07-10 02:08:44.411 191 11501.66 88.94 56860.60 88888.00 2018-07-10 02:08:44.911 191 11501.54 88.89 56860.32 88888.00 2018-07-10 02:08:45.411 191 11501.57 88.80 56859.99 88888.00 2018-07-10 02:08:45.911 191 11501.63 88.66 56859.67 88888.00 2018-07-10 02:08:46.411 191 11501.56 88.57 56859.36 88888.00 2018-07-10 02:08:46.911 191 11501.50 88.45 56859.04 88888.00 2018-07-10 02:08:47.911 191 11501.34 88.32 56858.58 88888.00 2018-07-10 02:08:48.411 191 11501.31 88.25 56858.31 88888.00 2018-07-10 02:08:48.911 191 11501.34 88.19 56858.01 88888.00 2018-07-10 02:08:49.411 191 11501.32 88.10 56857.72 88888.00 2018-07-10 02:08:49.911 191 11501.26 88.05 56857.43 88888.00 2018-07-10 02:08:50.411 191 11501.26 87.92 56857.24 88888.00 2018-07-10 02:08:50.911 191 11501.18 87.81 56857.14 88888.00 2018-07-10 02:08:51.411 191 11501.15 87.73 56856.90 88888.00 2018-07-10 02:08:51.911 191 11501.22 87.68 56856.62 88888.00 2018-07-10 02:08:52.411 191 11501.13 87.54 56856.38 88888.00 2018-07-10 02:08:52.911 191 11501.06 87.42 56856.20 88888.00 2018-07-10 02:08:53.411 191 11501.09 87.34 56855.94 88888.00 2018-07-10 02:08:53.911 191 11501.06 87.25 56855.73 88888.00 2018-07-10 02:08:54.411 191 11501.05 87.25 56855.54 88888.00 2018-07-10 02:08:54.911 191 11501.06 87.20 56855.40 88888.00 2018-07-10 02:08:55.411 191 11501.10 87.16 56855.22 88888.00 2018-07-10 02:08:55.911 191 11501.06 87.14 56855.03 88888.00 2018-07-10 02:08:56.411 191 11501.06 87.08 56854.96 88888.00 2018-07-10 02:08:56.911 191 11501.11 86.99 56854.83 88888.00 2018-07-10 02:08:57.911 191 11501.05 86.83 56854.53 88888.00 2018-07-10 02:08:58.411 191 11501.09 86.78 56854.48 88888.00 2018-07-10 02:08:58.911 191 11501.03 86.71 56854.41 88888.00 2018-07-10 02:08:59.411 191 11501.02 86.62 56854.34 88888.00 2018-07-10 02:08:59.911 191 11501.08 86.54 56854.25 88888.00 2018-07-10 02:09:00.411 191 11500.98 86.49 56854.14 88888.00 2018-07-10 02:09:00.911 191 11500.98 86.52 56854.10 88888.00 2018-07-10 02:09:01.411 191 11501.09 86.45 56854.03 88888.00 2018-07-10 02:09:01.911 191 11501.05 86.38 56853.96 88888.00 2018-07-10 02:09:02.411 191 11500.97 86.37 56853.94 88888.00 2018-07-10 02:09:02.911 191 11501.03 86.32 56853.89 88888.00 2018-07-10 02:09:03.411 191 11501.02 86.25 56853.78 88888.00 2018-07-10 02:09:03.911 191 11501.06 86.25 56853.70 88888.00 2018-07-10 02:09:04.411 191 11501.16 86.24 56853.69 88888.00 2018-07-10 02:09:04.911 191 11501.12 86.21 56853.71 88888.00 2018-07-10 02:09:05.411 191 11501.11 86.18 56853.67 88888.00 2018-07-10 02:09:05.911 191 11501.19 86.14 56853.64 88888.00 2018-07-10 02:09:06.411 191 11501.16 86.08 56853.65 88888.00 2018-07-10 02:09:06.911 191 11501.18 86.06 56853.71 88888.00 2018-07-10 02:09:07.411 191 11501.30 86.07 56853.80 88888.00 2018-07-10 02:09:07.911 191 11501.37 86.01 56853.83 88888.00 2018-07-10 02:09:08.411 191 11501.33 86.01 56853.83 88888.00 2018-07-10 02:09:08.911 191 11501.39 86.01 56853.89 88888.00 2018-07-10 02:09:09.411 191 11501.44 85.98 56853.97 88888.00 2018-07-10 02:09:09.911 191 11501.40 85.96 56854.06 88888.00 2018-07-10 02:09:10.411 191 11501.46 85.99 56854.04 88888.00 2018-07-10 02:09:10.911 191 11501.52 85.98 56854.13 88888.00 2018-07-10 02:09:11.411 191 11501.51 86.00 56854.16 88888.00 2018-07-10 02:09:11.911 191 11501.56 85.99 56854.23 88888.00 2018-07-10 02:09:12.411 191 11501.59 85.94 56854.32 88888.00 2018-07-10 02:09:12.911 191 11501.57 85.97 56854.45 88888.00 2018-07-10 02:09:13.411 191 11501.66 86.05 56854.55 88888.00 2018-07-10 02:09:13.911 191 11501.74 86.04 56854.65 88888.00 2018-07-10 02:09:14.411 191 11501.77 86.04 56854.74 88888.00 2018-07-10 02:09:14.911 191 11501.79 86.01 56854.83 88888.00 2018-07-10 02:09:15.411 191 11501.81 86.07 56854.90 88888.00 2018-07-10 02:09:15.911 191 11501.82 86.06 56855.00 88888.00 2018-07-10 02:09:16.411 191 11501.84 86.05 56855.12 88888.00 2018-07-10 02:09:16.911 191 11501.95 86.06 56855.24 88888.00 2018-07-10 02:09:17.411 191 11501.96 86.06 56855.38 88888.00 2018-07-10 02:09:17.911 191 11501.99 86.12 56855.56 88888.00 2018-07-10 02:09:18.411 191 11502.05 86.17 56855.67 88888.00 2018-07-10 02:09:18.911 191 11502.06 86.14 56855.85 88888.00 2018-07-10 02:09:19.411 191 11502.06 86.14 56855.99 88888.00 2018-07-10 02:09:19.911 191 11502.13 86.17 56856.12 88888.00 2018-07-10 02:09:20.411 191 11502.10 86.19 56856.25 88888.00 2018-07-10 02:09:21.411 191 11502.19 86.32 56856.51 88888.00 2018-07-10 02:09:21.911 191 11502.23 86.32 56856.63 88888.00 2018-07-10 02:09:22.411 191 11502.20 86.35 56856.78 88888.00 2018-07-10 02:09:22.911 191 11502.29 86.41 56856.95 88888.00 2018-07-10 02:09:23.411 191 11502.35 86.44 56857.14 88888.00 2018-07-10 02:09:23.911 191 11502.33 86.51 56857.33 88888.00 2018-07-10 02:09:24.411 191 11502.40 86.53 56857.56 88888.00 2018-07-10 02:09:24.911 191 11502.48 86.54 56857.75 88888.00 2018-07-10 02:09:25.411 191 11502.43 86.60 56857.85 88888.00 2018-07-10 02:09:25.911 191 11502.50 86.67 56858.05 88888.00 2018-07-10 02:09:26.411 191 11502.57 86.71 56858.20 88888.00 2018-07-10 02:09:26.911 191 11502.57 86.73 56858.32 88888.00 2018-07-10 02:09:27.411 191 11502.69 86.73 56858.44 88888.00 2018-07-10 02:09:27.911 191 11502.77 86.79 56858.63 88888.00 2018-07-10 02:09:28.411 191 11502.79 86.87 56858.83 88888.00 2018-07-10 02:09:28.911 191 11502.83 86.92 56858.89 88888.00 2018-07-10 02:09:29.411 191 11502.92 86.98 56859.04 88888.00 2018-07-10 02:09:29.911 191 11502.96 87.02 56859.23 88888.00 2018-07-10 02:09:30.411 191 11502.97 87.05 56859.41 88888.00 2018-07-10 02:09:30.911 191 11503.06 87.08 56859.59 88888.00 2018-07-10 02:09:31.411 191 11503.07 87.08 56859.75 88888.00 2018-07-10 02:09:31.911 191 11503.07 87.12 56859.92 88888.00 2018-07-10 02:09:32.411 191 11503.17 87.20 56860.07 88888.00 2018-07-10 02:09:32.911 191 11503.27 87.28 56860.22 88888.00 2018-07-10 02:09:33.411 191 11503.32 87.33 56860.33 88888.00 2018-07-10 02:09:33.911 191 11503.46 87.40 56860.56 88888.00 2018-07-10 02:09:34.411 191 11503.51 87.39 56860.74 88888.00 2018-07-10 02:09:34.911 191 11503.54 87.44 56860.92 88888.00 2018-07-10 02:09:35.411 191 11503.59 87.49 56861.12 88888.00 2018-07-10 02:09:35.911 191 11503.69 87.51 56861.26 88888.00 2018-07-10 02:09:36.411 191 11503.73 87.55 56861.45 88888.00 2018-07-10 02:09:36.911 191 11503.79 87.63 56861.64 88888.00 2018-07-10 02:09:37.411 191 11503.88 87.71 56861.79 88888.00 2018-07-10 02:09:37.911 191 11503.91 87.73 56862.01 88888.00 2018-07-10 02:09:38.411 191 11503.98 87.77 56862.23 88888.00 2018-07-10 02:09:38.911 191 11504.10 87.82 56862.43 88888.00 2018-07-10 02:09:39.411 191 11504.15 87.87 56862.57 88888.00 2018-07-10 02:09:39.911 191 11504.09 87.89 56862.68 88888.00 2018-07-10 02:09:40.411 191 11504.21 87.94 56862.83 88888.00 2018-07-10 02:09:40.911 191 11504.28 87.97 56863.01 88888.00 2018-07-10 02:09:41.411 191 11504.31 88.02 56863.24 88888.00 2018-07-10 02:09:41.911 191 11504.45 88.08 56863.43 88888.00 2018-07-10 02:09:42.411 191 11504.49 88.15 56863.53 88888.00 2018-07-10 02:09:42.911 191 11504.48 88.25 56863.71 88888.00 2018-07-10 02:09:43.411 191 11504.62 88.36 56863.92 88888.00 2018-07-10 02:09:43.911 191 11504.65 88.42 56864.10 88888.00 2018-07-10 02:09:44.411 191 11504.64 88.46 56864.23 88888.00 2018-07-10 02:09:44.911 191 11504.79 88.50 56864.40 88888.00 2018-07-10 02:09:45.411 191 11504.88 88.53 56864.60 88888.00 2018-07-10 02:09:45.911 191 11504.90 88.60 56864.78 88888.00 2018-07-10 02:09:46.411 191 11504.97 88.73 56864.90 88888.00 2018-07-10 02:09:46.911 191 11505.04 88.79 56864.98 88888.00 2018-07-10 02:09:47.411 191 11505.09 88.85 56865.16 88888.00 2018-07-10 02:09:47.911 191 11505.16 88.89 56865.26 88888.00 2018-07-10 02:09:48.411 191 11505.25 88.91 56865.38 88888.00 2018-07-10 02:09:48.911 191 11505.23 88.99 56865.49 88888.00 2018-07-10 02:09:49.411 191 11505.28 89.13 56865.68 88888.00 2018-07-10 02:09:49.911 191 11505.37 89.16 56865.80 88888.00 2018-07-10 02:09:50.411 191 11505.42 89.24 56865.91 88888.00 2018-07-10 02:09:50.911 191 11505.47 89.33 56866.01 88888.00 2018-07-10 02:09:51.411 191 11505.56 89.28 56866.07 88888.00 2018-07-10 02:09:51.911 191 11505.58 89.34 56866.14 88888.00 2018-07-10 02:09:52.911 191 11505.73 89.38 56866.29 88888.00 2018-07-10 02:09:53.411 191 11505.78 89.46 56866.33 88888.00 2018-07-10 02:09:53.911 191 11505.85 89.53 56866.39 88888.00 2018-07-10 02:09:54.411 191 11505.92 89.54 56866.48 88888.00 2018-07-10 02:09:54.911 191 11505.90 89.53 56866.58 88888.00 2018-07-10 02:09:55.411 191 11505.96 89.54 56866.68 88888.00 2018-07-10 02:09:55.911 191 11506.10 89.59 56866.72 88888.00 2018-07-10 02:09:56.411 191 11506.08 89.65 56866.72 88888.00 2018-07-10 02:09:56.911 191 11506.06 89.65 56866.79 88888.00 2018-07-10 02:09:57.411 191 11506.17 89.65 56866.74 88888.00 2018-07-10 02:09:57.911 191 11506.24 89.66 56866.70 88888.00 2018-07-10 02:09:58.411 191 11506.24 89.68 56866.60 88888.00 2018-07-10 02:09:58.911 191 11506.25 89.71 56866.59 88888.00 2018-07-10 02:09:59.411 191 11506.29 89.73 56866.70 88888.00 2018-07-10 02:09:59.911 191 11506.27 89.79 56866.66 88888.00 2018-07-10 02:10:00.411 191 11506.31 89.74 56866.48 88888.00 2018-07-10 02:10:00.911 191 11506.33 89.68 56866.45 88888.00 2018-07-10 02:10:01.411 191 11506.31 89.66 56866.38 88888.00 2018-07-10 02:10:01.911 191 11506.34 89.67 56866.30 88888.00 2018-07-10 02:10:02.411 191 11506.39 89.64 56866.26 88888.00 2018-07-10 02:10:02.911 191 11506.38 89.61 56866.15 88888.00 2018-07-10 02:10:03.411 191 11506.41 89.61 56866.02 88888.00 2018-07-10 02:10:03.911 191 11506.47 89.59 56865.93 88888.00 2018-07-10 02:10:04.411 191 11506.47 89.61 56865.88 88888.00 2018-07-10 02:10:04.911 191 11506.50 89.64 56865.82 88888.00 2018-07-10 02:10:05.411 191 11506.54 89.65 56865.81 88888.00 2018-07-10 02:10:05.911 191 11506.54 89.61 56865.74 88888.00 2018-07-10 02:10:06.411 191 11506.61 89.65 56865.64 88888.00 2018-07-10 02:10:06.911 191 11506.68 89.61 56865.55 88888.00 2018-07-10 02:10:07.411 191 11506.65 89.59 56865.49 88888.00 2018-07-10 02:10:07.912 191 11506.67 89.60 56865.38 88888.00 2018-07-10 02:10:08.412 191 11506.78 89.59 56865.30 88888.00 2018-07-10 02:10:08.912 191 11506.78 89.57 56865.11 88888.00 2018-07-10 02:10:09.412 191 11506.81 89.58 56865.06 88888.00 2018-07-10 02:10:09.912 191 11506.89 89.55 56864.98 88888.00 2018-07-10 02:10:10.912 191 11506.82 89.52 56864.78 88888.00 2018-07-10 02:10:11.412 191 11506.87 89.46 56864.66 88888.00 2018-07-10 02:10:11.912 191 11506.81 89.43 56864.46 88888.00 2018-07-10 02:10:12.412 191 11506.78 89.38 56864.23 88888.00 2018-07-10 02:10:12.912 191 11506.83 89.31 56864.07 88888.00 2018-07-10 02:10:13.412 191 11506.80 89.27 56863.91 88888.00 2018-07-10 02:10:13.912 191 11506.72 89.24 56863.72 88888.00 2018-07-10 02:10:14.412 191 11506.75 89.17 56863.58 88888.00 2018-07-10 02:10:14.912 191 11506.78 89.07 56863.43 88888.00 2018-07-10 02:10:15.412 191 11506.79 89.04 56863.19 88888.00 2018-07-10 02:10:15.912 191 11506.87 88.99 56862.98 88888.00 2018-07-10 02:10:16.412 191 11506.89 88.92 56862.81 88888.00 2018-07-10 02:10:16.912 191 11506.89 88.87 56862.59 88888.00 2018-07-10 02:10:17.412 191 11507.00 88.86 56862.40 88888.00 2018-07-10 02:10:17.912 191 11507.03 88.80 56862.21 88888.00 2018-07-10 02:10:18.412 191 11507.06 88.71 56862.02 88888.00 2018-07-10 02:10:18.912 191 11507.16 88.69 56861.80 88888.00 2018-07-10 02:10:19.412 191 11507.26 88.70 56861.58 88888.00 2018-07-10 02:10:19.912 191 11507.27 88.63 56861.40 88888.00 2018-07-10 02:10:20.912 191 11507.44 88.49 56860.96 88888.00 2018-07-10 02:10:21.412 191 11507.43 88.46 56860.77 88888.00 2018-07-10 02:10:21.912 191 11507.44 88.43 56860.67 88888.00 2018-07-10 02:10:22.412 191 11507.49 88.36 56860.43 88888.00 2018-07-10 02:10:22.912 191 11507.54 88.29 56860.22 88888.00 2018-07-10 02:10:23.412 191 11507.63 88.21 56859.98 88888.00 2018-07-10 02:10:23.912 191 11507.70 88.15 56859.85 88888.00 2018-07-10 02:10:24.412 191 11507.70 88.11 56859.67 88888.00 2018-07-10 02:10:24.912 191 11507.75 88.05 56859.47 88888.00 2018-07-10 02:10:25.412 191 11507.85 88.02 56859.30 88888.00 2018-07-10 02:10:25.912 191 11507.92 87.95 56859.11 88888.00 2018-07-10 02:10:26.412 191 11507.98 87.96 56858.88 88888.00 2018-07-10 02:10:26.912 191 11508.05 87.94 56858.71 88888.00 2018-07-10 02:10:27.412 191 11508.06 87.83 56858.50 88888.00 2018-07-10 02:10:27.912 191 11508.12 87.81 56858.39 88888.00 2018-07-10 02:10:28.412 191 11508.20 87.78 56858.26 88888.00 2018-07-10 02:10:28.912 191 11508.29 87.70 56858.13 88888.00 2018-07-10 02:10:29.412 191 11508.32 87.68 56858.01 88888.00 2018-07-10 02:10:29.912 191 11508.39 87.67 56857.89 88888.00 2018-07-10 02:10:30.412 191 11508.40 87.60 56857.76 88888.00 2018-07-10 02:10:30.912 191 11508.35 87.55 56857.67 88888.00 2018-07-10 02:10:31.412 191 11508.35 87.51 56857.57 88888.00 2018-07-10 02:10:31.912 191 11508.44 87.50 56857.44 88888.00 2018-07-10 02:10:32.412 191 11508.46 87.44 56857.31 88888.00 2018-07-10 02:10:32.912 191 11508.53 87.37 56857.23 88888.00 2018-07-10 02:10:33.412 191 11508.52 87.32 56857.12 88888.00 2018-07-10 02:10:34.412 191 11508.49 87.28 56856.98 88888.00 2018-07-10 02:10:34.912 191 11508.60 87.22 56856.90 88888.00 2018-07-10 02:10:35.412 191 11508.60 87.16 56856.84 88888.00 2018-07-10 02:10:35.912 191 11508.60 87.13 56856.77 88888.00 2018-07-10 02:10:36.412 191 11508.67 87.07 56856.80 88888.00 2018-07-10 02:10:36.912 191 11508.59 87.07 56856.82 88888.00 2018-07-10 02:10:37.412 191 11508.60 87.06 56856.82 88888.00 2018-07-10 02:10:37.912 191 11508.65 87.03 56856.79 88888.00 2018-07-10 02:10:38.412 191 11508.68 87.02 56856.75 88888.00 2018-07-10 02:10:38.912 191 11508.70 87.01 56856.73 88888.00 2018-07-10 02:10:39.412 191 11508.76 87.01 56856.65 88888.00 2018-07-10 02:10:39.912 191 11508.74 86.94 56856.67 88888.00 2018-07-10 02:10:40.412 191 11508.79 86.92 56856.69 88888.00 2018-07-10 02:10:40.912 191 11508.84 86.92 56856.75 88888.00 2018-07-10 02:10:41.412 191 11508.84 86.89 56856.72 88888.00 2018-07-10 02:10:41.912 191 11508.82 86.91 56856.75 88888.00 2018-07-10 02:10:42.412 191 11508.84 86.92 56856.82 88888.00 2018-07-10 02:10:42.912 191 11508.86 86.92 56856.89 88888.00 2018-07-10 02:10:43.412 191 11508.87 86.88 56857.03 88888.00 2018-07-10 02:10:43.912 191 11508.94 86.82 56857.10 88888.00 2018-07-10 02:10:44.412 191 11508.96 86.82 56857.15 88888.00 2018-07-10 02:10:44.912 191 11508.87 86.91 56857.22 88888.00 2018-07-10 02:10:45.412 191 11508.94 86.93 56857.28 88888.00 2018-07-10 02:10:45.912 191 11508.95 86.96 56857.39 88888.00 2018-07-10 02:10:46.412 191 11508.94 86.98 56857.50 88888.00 2018-07-10 02:10:46.912 191 11509.04 87.01 56857.65 88888.00 2018-07-10 02:10:47.412 191 11509.08 87.05 56857.74 88888.00 2018-07-10 02:10:47.912 191 11509.07 87.12 56857.85 88888.00 2018-07-10 02:10:48.412 191 11509.11 87.03 56857.95 88888.00 2018-07-10 02:10:48.912 191 11509.15 87.22 56858.11 88888.00 2018-07-10 02:10:49.412 191 11509.14 87.29 56858.29 88888.00 2018-07-10 02:10:49.912 191 11509.18 87.33 56858.43 88888.00 2018-07-10 02:10:50.412 191 11509.25 87.39 56858.66 88888.00 2018-07-10 02:10:50.912 191 11509.21 87.41 56858.72 88888.00 2018-07-10 02:10:51.412 191 11509.21 87.46 56858.87 88888.00 2018-07-10 02:10:51.912 191 11509.25 87.53 56859.00 88888.00 2018-07-10 02:10:52.412 191 11509.21 87.63 56859.15 88888.00 2018-07-10 02:10:52.912 191 11509.19 87.67 56859.30 88888.00 2018-07-10 02:10:53.412 191 11509.25 87.71 56859.47 88888.00 2018-07-10 02:10:53.912 191 11509.19 87.76 56859.64 88888.00 2018-07-10 02:10:54.412 191 11509.15 87.88 56859.75 88888.00 2018-07-10 02:10:54.912 191 11509.26 87.95 56859.93 88888.00 2018-07-10 02:10:55.412 191 11509.22 88.01 56860.13 88888.00 2018-07-10 02:10:55.912 191 11509.18 88.10 56860.31 88888.00 2018-07-10 02:10:56.412 191 11509.18 88.21 56860.47 88888.00 2018-07-10 02:10:56.912 191 11509.15 88.22 56860.54 88888.00 2018-07-10 02:10:57.412 191 11509.10 88.29 56860.70 88888.00 2018-07-10 02:10:57.912 191 11509.15 88.39 56860.89 88888.00 2018-07-10 02:10:58.412 191 11509.14 88.46 56861.05 88888.00 2018-07-10 02:10:58.912 191 11509.03 88.56 56861.27 88888.00 2018-07-10 02:10:59.412 191 11509.08 88.63 56861.47 88888.00 2018-07-10 02:10:59.912 191 11509.08 88.69 56861.54 88888.00 2018-07-10 02:11:00.412 191 11509.01 88.76 56861.73 88888.00 2018-07-10 02:11:00.912 191 11509.00 88.78 56861.91 88888.00 2018-07-10 02:11:01.412 191 11509.03 88.85 56862.08 88888.00 2018-07-10 02:11:01.912 191 11508.96 88.92 56862.25 88888.00 2018-07-10 02:11:02.412 191 11508.96 89.03 56862.43 88888.00 2018-07-10 02:11:02.912 191 11508.94 89.10 56862.62 88888.00 2018-07-10 02:11:03.412 191 11508.87 89.12 56862.77 88888.00 2018-07-10 02:11:03.912 191 11508.84 89.24 56862.89 88888.00 2018-07-10 02:11:04.412 191 11508.88 89.32 56863.00 88888.00 2018-07-10 02:11:04.912 191 11508.86 89.34 56863.13 88888.00 2018-07-10 02:11:05.912 191 11508.84 89.45 56863.46 88888.00 2018-07-10 02:11:06.412 191 11508.75 89.47 56863.63 88888.00 2018-07-10 02:11:06.912 191 11508.69 89.52 56863.70 88888.00 2018-07-10 02:11:07.412 191 11508.75 89.57 56863.78 88888.00 2018-07-10 02:11:07.912 191 11508.80 89.61 56863.88 88888.00 2018-07-10 02:11:08.412 191 11508.77 89.71 56864.01 88888.00 2018-07-10 02:11:08.912 191 11508.75 89.78 56864.14 88888.00 2018-07-10 02:11:09.412 191 11508.68 89.85 56864.27 88888.00 2018-07-10 02:11:09.912 191 11508.63 89.91 56864.45 88888.00 2018-07-10 02:11:10.412 191 11508.67 90.07 56864.53 88888.00 2018-07-10 02:11:10.912 191 11508.67 90.11 56864.58 88888.00 2018-07-10 02:11:11.412 191 11508.61 90.19 56864.67 88888.00 2018-07-10 02:11:11.912 191 11508.61 90.26 56864.80 88888.00 2018-07-10 02:11:12.412 191 11508.67 90.35 56864.97 88888.00 2018-07-10 02:11:12.912 191 11508.60 90.42 56865.07 88888.00 2018-07-10 02:11:13.412 191 11508.66 90.45 56865.22 88888.00 2018-07-10 02:11:13.912 191 11508.68 90.46 56865.31 88888.00 2018-07-10 02:11:14.412 191 11508.61 90.55 56865.40 88888.00 2018-07-10 02:11:14.912 191 11508.60 90.55 56865.48 88888.00 2018-07-10 02:11:15.412 191 11508.65 90.66 56865.65 88888.00 2018-07-10 02:11:15.912 191 11508.62 90.69 56865.82 88888.00 2018-07-10 02:11:16.412 191 11508.65 90.76 56865.93 88888.00 2018-07-10 02:11:16.912 191 11508.68 90.90 56865.97 88888.00 2018-07-10 02:11:17.412 191 11508.68 90.96 56866.02 88888.00 2018-07-10 02:11:17.912 191 11508.70 91.00 56866.12 88888.00 2018-07-10 02:11:18.412 191 11508.74 91.01 56866.17 88888.00 2018-07-10 02:11:18.912 191 11508.77 91.07 56866.16 88888.00 2018-07-10 02:11:19.412 191 11508.77 91.16 56866.27 88888.00 2018-07-10 02:11:19.912 191 11508.83 91.22 56866.38 88888.00 2018-07-10 02:11:20.412 191 11508.87 91.30 56866.48 88888.00 2018-07-10 02:11:20.912 191 11508.88 91.37 56866.59 88888.00 2018-07-10 02:11:21.412 191 11508.96 91.43 56866.67 88888.00 2018-07-10 02:11:21.912 191 11508.94 91.49 56866.67 88888.00 2018-07-10 02:11:22.412 191 11508.90 91.62 56866.68 88888.00 2018-07-10 02:11:22.912 191 11508.96 91.65 56866.62 88888.00 2018-07-10 02:11:23.412 191 11508.97 91.68 56866.67 88888.00 2018-07-10 02:11:23.912 191 11508.91 91.70 56866.83 88888.00 2018-07-10 02:11:24.412 191 11509.05 91.78 56866.92 88888.00 2018-07-10 02:11:24.912 191 11509.14 91.79 56867.05 88888.00 2018-07-10 02:11:25.412 191 11509.05 91.88 56867.15 88888.00 2018-07-10 02:11:25.912 191 11509.09 91.95 56867.19 88888.00 2018-07-10 02:11:26.412 191 11509.14 92.05 56867.30 88888.00 2018-07-10 02:11:26.912 191 11509.14 92.04 56867.38 88888.00 2018-07-10 02:11:27.412 191 11509.16 92.09 56867.42 88888.00 2018-07-10 02:11:27.912 191 11509.19 92.15 56867.49 88888.00 2018-07-10 02:11:28.412 191 11509.17 92.19 56867.51 88888.00 2018-07-10 02:11:28.912 191 11509.14 92.30 56867.51 88888.00 2018-07-10 02:11:29.412 191 11509.21 92.36 56867.51 88888.00 2018-07-10 02:11:29.912 191 11509.14 92.32 56867.63 88888.00 2018-07-10 02:11:30.412 191 11509.12 92.37 56867.67 88888.00 2018-07-10 02:11:30.912 191 11509.19 92.43 56867.71 88888.00 2018-07-10 02:11:31.412 191 11509.12 92.44 56867.68 88888.00 2018-07-10 02:11:31.912 191 11509.02 92.46 56867.73 88888.00 2018-07-10 02:11:32.412 191 11509.07 92.53 56867.75 88888.00 2018-07-10 02:11:32.912 191 11509.08 92.53 56867.73 88888.00 2018-07-10 02:11:33.912 191 11509.07 92.53 56867.70 88888.00 2018-07-10 02:11:34.412 191 11509.02 92.54 56867.64 88888.00 2018-07-10 02:11:34.912 191 11508.91 92.54 56867.60 88888.00 2018-07-10 02:11:35.412 191 11508.91 92.59 56867.53 88888.00 2018-07-10 02:11:35.912 191 11508.90 92.60 56867.41 88888.00 2018-07-10 02:11:36.412 191 11508.90 92.58 56867.29 88888.00 2018-07-10 02:11:36.912 191 11508.82 92.59 56867.25 88888.00 2018-07-10 02:11:37.412 191 11508.74 92.56 56867.25 88888.00 2018-07-10 02:11:37.912 191 11508.74 92.51 56867.19 88888.00 2018-07-10 02:11:38.412 191 11508.74 92.53 56867.09 88888.00 2018-07-10 02:11:38.912 191 11508.74 92.56 56867.03 88888.00 2018-07-10 02:11:39.412 191 11508.61 92.51 56866.98 88888.00 2018-07-10 02:11:39.912 191 11508.52 92.47 56866.98 88888.00 2018-07-10 02:11:40.412 191 11508.56 92.50 56866.96 88888.00 2018-07-10 02:11:40.912 191 11508.49 92.50 56866.83 88888.00 2018-07-10 02:11:41.412 191 11508.46 92.54 56866.83 88888.00 2018-07-10 02:11:41.912 191 11508.53 92.60 56866.77 88888.00 2018-07-10 02:11:42.412 191 11508.51 92.64 56866.66 88888.00 2018-07-10 02:11:42.912 191 11508.52 92.68 56866.59 88888.00 2018-07-10 02:11:43.412 191 11508.54 92.66 56866.49 88888.00 2018-07-10 02:11:43.912 191 11508.46 92.67 56866.47 88888.00 2018-07-10 02:11:44.412 191 11508.49 92.72 56866.44 88888.00 2018-07-10 02:11:44.912 191 11508.53 92.77 56866.39 88888.00 2018-07-10 02:11:45.412 191 11508.47 92.78 56866.36 88888.00 2018-07-10 02:11:45.912 191 11508.45 92.78 56866.27 88888.00 2018-07-10 02:11:46.412 191 11508.47 92.75 56866.22 88888.00 2018-07-10 02:11:47.412 191 11508.40 92.74 56866.10 88888.00 2018-07-10 02:11:47.912 191 11508.41 92.72 56866.15 88888.00 2018-07-10 02:11:48.412 191 11508.40 92.74 56866.04 88888.00 2018-07-10 02:11:48.912 191 11508.29 92.77 56865.96 88888.00 2018-07-10 02:11:49.412 191 11508.27 92.79 56865.97 88888.00 2018-07-10 02:11:49.912 191 11508.31 92.81 56865.88 88888.00 2018-07-10 02:11:50.412 191 11508.21 92.83 56865.85 88888.00 2018-07-10 02:11:50.912 191 11508.22 92.84 56865.83 88888.00 2018-07-10 02:11:51.412 191 11508.22 92.80 56865.81 88888.00 2018-07-10 02:11:51.912 191 11508.19 92.78 56865.72 88888.00 2018-07-10 02:11:52.412 191 11508.19 92.80 56865.59 88888.00 2018-07-10 02:11:52.912 191 11508.21 92.84 56865.50 88888.00 2018-07-10 02:11:53.412 191 11508.13 92.80 56865.46 88888.00 2018-07-10 02:11:53.912 191 11508.12 92.80 56865.40 88888.00 2018-07-10 02:11:54.412 191 11508.13 92.79 56865.40 88888.00 2018-07-10 02:11:54.912 191 11508.07 92.80 56865.38 88888.00 2018-07-10 02:11:55.412 191 11508.08 92.80 56865.32 88888.00 2018-07-10 02:11:55.912 191 11508.11 92.70 56865.29 88888.00 2018-07-10 02:11:56.412 191 11508.03 92.72 56865.13 88888.00 2018-07-10 02:11:57.412 191 11508.04 92.70 56865.05 88888.00 2018-07-10 02:11:57.912 191 11507.97 92.68 56864.95 88888.00 2018-07-10 02:11:58.412 191 11507.97 92.66 56864.84 88888.00 2018-07-10 02:11:58.912 191 11508.01 92.65 56864.73 88888.00 2018-07-10 02:11:59.412 191 11507.99 92.65 56864.65 88888.00 2018-07-10 02:11:59.912 191 11507.96 92.64 56864.50 88888.00 2018-07-10 02:12:00.412 191 11508.03 92.60 56864.47 88888.00 2018-07-10 02:12:00.912 191 11507.99 92.59 56864.31 88888.00 2018-07-10 02:12:01.412 191 11508.01 92.56 56864.24 88888.00 2018-07-10 02:12:01.912 191 11508.11 92.53 56864.16 88888.00 2018-07-10 02:12:02.413 191 11508.12 92.52 56864.02 88888.00 2018-07-10 02:12:02.913 191 11508.12 92.53 56863.94 88888.00 2018-07-10 02:12:03.413 191 11508.21 92.52 56863.91 88888.00 2018-07-10 02:12:03.913 191 11508.21 92.49 56863.82 88888.00 2018-07-10 02:12:04.413 191 11508.21 92.49 56863.66 88888.00 2018-07-10 02:12:04.913 191 11508.27 92.52 56863.59 88888.00 2018-07-10 02:12:05.413 191 11508.35 92.52 56863.46 88888.00 2018-07-10 02:12:05.913 191 11508.31 92.51 56863.40 88888.00 2018-07-10 02:12:06.413 191 11508.33 92.49 56863.37 88888.00 2018-07-10 02:12:06.913 191 11508.42 92.49 56863.30 88888.00 2018-07-10 02:12:07.413 191 11508.40 92.47 56863.17 88888.00 2018-07-10 02:12:07.913 191 11508.40 92.51 56863.17 88888.00 2018-07-10 02:12:08.413 191 11508.52 92.49 56863.12 88888.00 2018-07-10 02:12:08.913 191 11508.54 92.45 56863.06 88888.00 2018-07-10 02:12:09.413 191 11508.56 92.45 56862.98 88888.00 2018-07-10 02:12:09.913 191 11508.63 92.49 56862.94 88888.00 2018-07-10 02:12:10.413 191 11508.61 92.49 56862.83 88888.00 2018-07-10 02:12:10.913 191 11508.62 92.52 56862.82 88888.00 2018-07-10 02:12:11.413 191 11508.70 92.56 56862.81 88888.00 2018-07-10 02:12:11.913 191 11508.74 92.56 56862.80 88888.00 2018-07-10 02:12:12.413 191 11508.73 92.54 56862.80 88888.00 2018-07-10 02:12:12.913 191 11508.76 92.59 56862.82 88888.00 2018-07-10 02:12:13.413 191 11508.75 92.64 56862.75 88888.00 2018-07-10 02:12:13.913 191 11508.63 92.66 56862.70 88888.00 2018-07-10 02:12:14.413 191 11508.67 92.68 56862.74 88888.00 2018-07-10 02:12:14.913 191 11508.61 92.67 56862.74 88888.00 2018-07-10 02:12:15.413 191 11508.58 92.71 56862.69 88888.00 2018-07-10 02:12:15.913 191 11508.61 92.73 56862.64 88888.00 2018-07-10 02:12:16.413 191 11508.61 92.75 56862.56 88888.00 2018-07-10 02:12:16.913 191 11508.56 92.73 56862.55 88888.00 2018-07-10 02:12:17.413 191 11508.60 92.72 56862.54 88888.00 2018-07-10 02:12:17.913 191 11508.60 92.77 56862.51 88888.00 2018-07-10 02:12:18.413 191 11508.54 92.80 56862.48 88888.00 2018-07-10 02:12:18.913 191 11508.54 92.83 56862.43 88888.00 2018-07-10 02:12:19.413 191 11508.61 92.80 56862.38 88888.00 2018-07-10 02:12:19.913 191 11508.60 92.80 56862.37 88888.00 2018-07-10 02:12:20.413 191 11508.62 92.83 56862.36 88888.00 2018-07-10 02:12:20.913 191 11508.59 92.83 56862.38 88888.00 2018-07-10 02:12:21.413 191 11508.56 92.86 56862.35 88888.00 2018-07-10 02:12:21.913 191 11508.59 92.87 56862.35 88888.00 2018-07-10 02:12:22.413 191 11508.58 92.87 56862.34 88888.00 2018-07-10 02:12:22.913 191 11508.58 92.91 56862.30 88888.00 2018-07-10 02:12:23.413 191 11508.54 92.94 56862.36 88888.00 2018-07-10 02:12:23.913 191 11508.54 92.93 56862.34 88888.00 2018-07-10 02:12:24.413 191 11508.54 92.91 56862.27 88888.00 2018-07-10 02:12:24.913 191 11508.55 92.94 56862.25 88888.00 2018-07-10 02:12:25.413 191 11508.65 92.97 56862.22 88888.00 2018-07-10 02:12:25.913 191 11508.62 93.00 56862.23 88888.00 2018-07-10 02:12:26.413 191 11508.60 93.00 56862.19 88888.00 2018-07-10 02:12:26.913 191 11508.69 93.02 56862.19 88888.00 2018-07-10 02:12:27.413 191 11508.69 93.02 56862.28 88888.00 2018-07-10 02:12:27.913 191 11508.63 93.00 56862.32 88888.00 2018-07-10 02:12:29.413 191 11508.67 93.01 56862.38 88888.00 2018-07-10 02:12:29.913 191 11508.69 93.02 56862.40 88888.00 2018-07-10 02:12:30.413 191 11508.77 93.06 56862.37 88888.00 2018-07-10 02:12:30.913 191 11508.76 93.07 56862.40 88888.00 2018-07-10 02:12:31.413 191 11508.75 93.11 56862.42 88888.00 2018-07-10 02:12:31.913 191 11508.81 93.11 56862.43 88888.00 2018-07-10 02:12:32.413 191 11508.79 93.09 56862.53 88888.00 2018-07-10 02:12:32.913 191 11508.84 93.11 56862.55 88888.00 2018-07-10 02:12:33.413 191 11508.88 93.14 56862.53 88888.00 2018-07-10 02:12:33.913 191 11508.83 93.18 56862.53 88888.00 2018-07-10 02:12:34.413 191 11508.84 93.22 56862.53 88888.00 2018-07-10 02:12:34.913 191 11508.95 93.20 56862.46 88888.00 2018-07-10 02:12:35.413 191 11508.96 93.13 56862.53 88888.00 2018-07-10 02:12:35.913 191 11509.00 93.18 56862.63 88888.00 2018-07-10 02:12:36.413 191 11509.04 93.22 56862.69 88888.00 2018-07-10 02:12:36.913 191 11509.01 93.26 56862.72 88888.00 2018-07-10 02:12:37.413 191 11509.07 93.29 56862.73 88888.00 2018-07-10 02:12:37.913 191 11509.18 93.27 56862.75 88888.00 2018-07-10 02:12:38.413 191 11509.17 93.28 56862.72 88888.00 2018-07-10 02:12:38.913 191 11509.15 93.34 56862.73 88888.00 2018-07-10 02:12:39.413 191 11509.25 93.41 56862.72 88888.00 2018-07-10 02:12:39.913 191 11509.24 93.33 56862.73 88888.00 2018-07-10 02:12:40.413 191 11509.22 93.33 56862.77 88888.00 2018-07-10 02:12:40.913 191 11509.28 93.36 56862.87 88888.00 2018-07-10 02:12:41.413 191 11509.30 93.35 56862.89 88888.00 2018-07-10 02:12:41.913 191 11509.24 93.38 56862.96 88888.00 2018-07-10 02:12:42.413 191 11509.38 93.36 56863.02 88888.00 2018-07-10 02:12:42.913 191 11509.43 93.38 56863.06 88888.00 2018-07-10 02:12:43.413 191 11509.40 93.45 56863.12 88888.00 2018-07-10 02:12:43.913 191 11509.45 93.43 56863.15 88888.00 2018-07-10 02:12:44.413 191 11509.49 93.39 56863.19 88888.00 2018-07-10 02:12:44.913 191 11509.46 93.40 56863.21 88888.00 2018-07-10 02:12:45.413 191 11509.58 93.43 56863.33 88888.00 2018-07-10 02:12:45.913 191 11509.65 93.47 56863.39 88888.00 2018-07-10 02:12:46.913 191 11509.71 93.45 56863.40 88888.00 2018-07-10 02:12:47.413 191 11509.73 93.45 56863.43 88888.00 2018-07-10 02:12:47.913 191 11509.71 93.45 56863.41 88888.00 2018-07-10 02:12:48.413 191 11509.73 93.46 56863.51 88888.00 2018-07-10 02:12:48.913 191 11509.81 93.51 56863.59 88888.00 2018-07-10 02:12:49.413 191 11509.87 93.46 56863.63 88888.00 2018-07-10 02:12:49.913 191 11509.92 93.46 56863.64 88888.00 2018-07-10 02:12:50.413 191 11509.99 93.48 56863.69 88888.00 2018-07-10 02:12:50.913 191 11509.98 93.49 56863.75 88888.00 2018-07-10 02:12:51.413 191 11510.01 93.51 56863.76 88888.00 2018-07-10 02:12:51.913 191 11510.11 93.47 56863.82 88888.00 2018-07-10 02:12:52.413 191 11510.08 93.43 56863.82 88888.00 2018-07-10 02:12:52.913 191 11510.12 93.46 56863.84 88888.00 2018-07-10 02:12:53.413 191 11510.18 93.51 56863.97 88888.00 2018-07-10 02:12:53.913 191 11510.22 93.45 56864.04 88888.00 2018-07-10 02:12:54.413 191 11510.25 93.47 56864.10 88888.00 2018-07-10 02:12:54.913 191 11510.36 93.51 56864.11 88888.00 2018-07-10 02:12:55.413 191 11510.37 93.51 56864.13 88888.00 2018-07-10 02:12:55.913 191 11510.30 93.51 56864.16 88888.00 2018-07-10 02:12:56.413 191 11510.40 93.55 56864.15 88888.00 2018-07-10 02:12:56.913 191 11510.46 93.54 56864.17 88888.00 2018-07-10 02:12:57.413 191 11510.46 93.53 56864.20 88888.00 2018-07-10 02:12:57.913 191 11510.51 93.53 56864.28 88888.00 2018-07-10 02:12:58.413 191 11510.50 93.49 56864.20 88888.00 2018-07-10 02:12:58.913 191 11510.50 93.52 56864.20 88888.00 2018-07-10 02:12:59.413 191 11510.58 93.54 56864.26 88888.00 2018-07-10 02:12:59.913 191 11510.63 93.54 56864.27 88888.00 2018-07-10 02:13:00.413 191 11510.64 93.49 56864.29 88888.00 2018-07-10 02:13:00.913 191 11510.68 93.46 56864.41 88888.00 2018-07-10 02:13:01.413 191 11510.70 93.51 56864.39 88888.00 2018-07-10 02:13:01.913 191 11510.71 93.47 56864.33 88888.00 2018-07-10 02:13:02.413 191 11510.75 93.46 56864.34 88888.00 2018-07-10 02:13:02.913 191 11510.85 93.48 56864.37 88888.00 2018-07-10 02:13:03.413 191 11510.83 93.45 56864.39 88888.00 2018-07-10 02:13:03.913 191 11510.83 93.42 56864.41 88888.00 2018-07-10 02:13:04.413 191 11510.82 93.40 56864.40 88888.00 2018-07-10 02:13:04.913 191 11510.85 93.41 56864.45 88888.00 2018-07-10 02:13:05.413 191 11510.91 93.46 56864.47 88888.00 2018-07-10 02:13:05.913 191 11510.96 93.46 56864.45 88888.00 2018-07-10 02:13:06.413 191 11510.93 93.36 56864.37 88888.00 2018-07-10 02:13:06.913 191 11510.90 93.41 56864.43 88888.00 2018-07-10 02:13:07.413 191 11510.95 93.45 56864.45 88888.00 2018-07-10 02:13:07.913 191 11510.97 93.38 56864.54 88888.00 2018-07-10 02:13:08.413 191 11510.98 93.36 56864.53 88888.00 2018-07-10 02:13:08.913 191 11511.02 93.35 56864.49 88888.00 2018-07-10 02:13:09.413 191 11511.05 93.34 56864.54 88888.00 2018-07-10 02:13:09.913 191 11511.04 93.34 56864.56 88888.00 2018-07-10 02:13:10.413 191 11511.07 93.31 56864.58 88888.00 2018-07-10 02:13:10.913 191 11511.07 93.27 56864.53 88888.00 2018-07-10 02:13:11.413 191 11511.02 93.25 56864.53 88888.00 2018-07-10 02:13:11.913 191 11511.09 93.24 56864.54 88888.00 2018-07-10 02:13:12.413 191 11511.11 93.25 56864.55 88888.00 2018-07-10 02:13:12.913 191 11511.12 93.22 56864.59 88888.00 2018-07-10 02:13:13.413 191 11511.11 93.20 56864.55 88888.00 2018-07-10 02:13:13.913 191 11511.22 93.17 56864.53 88888.00 2018-07-10 02:13:14.413 191 11511.22 93.18 56864.58 88888.00 2018-07-10 02:13:14.913 191 11511.20 93.14 56864.68 88888.00 2018-07-10 02:13:15.413 191 11511.25 93.11 56864.63 88888.00 2018-07-10 02:13:15.913 191 11511.27 93.05 56864.58 88888.00 2018-07-10 02:13:16.413 191 11511.26 93.08 56864.58 88888.00 2018-07-10 02:13:16.913 191 11511.33 93.08 56864.61 88888.00 2018-07-10 02:13:17.413 191 11511.31 93.05 56864.65 88888.00 2018-07-10 02:13:17.913 191 11511.40 93.06 56864.62 88888.00 2018-07-10 02:13:18.413 191 11511.51 93.01 56864.63 88888.00 2018-07-10 02:13:18.913 191 11511.50 92.98 56864.67 88888.00 2018-07-10 02:13:19.413 191 11511.51 92.99 56864.62 88888.00 2018-07-10 02:13:19.913 191 11511.65 93.01 56864.63 88888.00 2018-07-10 02:13:20.413 191 11511.65 92.91 56864.63 88888.00 2018-07-10 02:13:20.913 191 11511.67 92.88 56864.72 88888.00 2018-07-10 02:13:21.413 191 11511.75 92.90 56864.68 88888.00 2018-07-10 02:13:21.913 191 11511.80 92.91 56864.63 88888.00 2018-07-10 02:13:22.413 191 11511.76 92.91 56864.66 88888.00 2018-07-10 02:13:22.913 191 11511.85 92.90 56864.71 88888.00 2018-07-10 02:13:23.413 191 11511.92 92.86 56864.74 88888.00 2018-07-10 02:13:23.913 191 11511.94 92.79 56864.74 88888.00 2018-07-10 02:13:24.413 191 11511.97 92.75 56864.72 88888.00 2018-07-10 02:13:24.913 191 11512.06 92.75 56864.73 88888.00 2018-07-10 02:13:25.413 191 11512.03 92.75 56864.77 88888.00 2018-07-10 02:13:25.913 191 11512.11 92.78 56864.82 88888.00 2018-07-10 02:13:26.413 191 11512.28 92.79 56864.80 88888.00 2018-07-10 02:13:26.913 191 11512.24 92.79 56864.82 88888.00 2018-07-10 02:13:27.413 191 11512.31 92.80 56864.84 88888.00 2018-07-10 02:13:27.913 191 11512.43 92.78 56864.84 88888.00 2018-07-10 02:13:28.413 191 11512.45 92.80 56864.77 88888.00 2018-07-10 02:13:28.913 191 11512.52 92.81 56864.82 88888.00 2018-07-10 02:13:29.413 191 11512.61 92.78 56864.88 88888.00 2018-07-10 02:13:29.913 191 11512.62 92.77 56864.87 88888.00 2018-07-10 02:13:30.413 191 11512.61 92.80 56864.98 88888.00 2018-07-10 02:13:30.913 191 11512.63 92.80 56865.01 88888.00 2018-07-10 02:13:31.413 191 11512.69 92.79 56865.04 88888.00 2018-07-10 02:13:31.913 191 11512.76 92.80 56865.07 88888.00 2018-07-10 02:13:32.413 191 11512.87 92.81 56865.08 88888.00 2018-07-10 02:13:32.913 191 11512.82 92.77 56865.14 88888.00 2018-07-10 02:13:33.413 191 11512.79 92.77 56865.12 88888.00 2018-07-10 02:13:33.913 191 11512.94 92.83 56865.22 88888.00 2018-07-10 02:13:34.413 191 11512.93 92.83 56865.29 88888.00 2018-07-10 02:13:34.913 191 11512.90 92.84 56865.25 88888.00 2018-07-10 02:13:35.413 191 11513.04 92.87 56865.26 88888.00 2018-07-10 02:13:35.913 191 11513.10 92.84 56865.29 88888.00 2018-07-10 02:13:36.413 191 11513.06 92.84 56865.30 88888.00 2018-07-10 02:13:36.913 191 11513.14 92.85 56865.33 88888.00 2018-07-10 02:13:37.413 191 11513.17 92.88 56865.39 88888.00 2018-07-10 02:13:37.913 191 11513.20 92.91 56865.46 88888.00 2018-07-10 02:13:38.413 191 11513.35 92.92 56865.42 88888.00 2018-07-10 02:13:38.913 191 11513.33 92.88 56865.45 88888.00 2018-07-10 02:13:39.413 191 11513.32 92.87 56865.58 88888.00 2018-07-10 02:13:39.913 191 11513.34 92.86 56865.58 88888.00 2018-07-10 02:13:40.413 191 11513.34 92.86 56865.57 88888.00 2018-07-10 02:13:40.913 191 11513.33 92.90 56865.57 88888.00 2018-07-10 02:13:41.413 191 11513.41 92.91 56865.55 88888.00 2018-07-10 02:13:41.913 191 11513.47 92.87 56865.64 88888.00 2018-07-10 02:13:42.413 191 11513.41 92.86 56865.68 88888.00 2018-07-10 02:13:42.913 191 11513.39 92.88 56865.70 88888.00 2018-07-10 02:13:43.413 191 11513.52 92.90 56865.67 88888.00 2018-07-10 02:13:43.913 191 11513.46 92.88 56865.70 88888.00 2018-07-10 02:13:44.413 191 11513.43 92.94 56865.67 88888.00 2018-07-10 02:13:44.913 191 11513.49 92.88 56865.81 88888.00 2018-07-10 02:13:45.413 191 11513.52 92.87 56865.85 88888.00 2018-07-10 02:13:45.913 191 11513.57 92.91 56865.85 88888.00 2018-07-10 02:13:46.413 191 11513.60 92.90 56865.95 88888.00 2018-07-10 02:13:46.913 191 11513.54 92.93 56865.99 88888.00 2018-07-10 02:13:47.413 191 11513.52 92.99 56865.97 88888.00 2018-07-10 02:13:47.913 191 11513.60 92.97 56865.99 88888.00 2018-07-10 02:13:48.413 191 11513.54 92.93 56865.88 88888.00 2018-07-10 02:13:48.913 191 11513.56 92.94 56865.89 88888.00 2018-07-10 02:13:49.413 191 11513.64 92.93 56865.93 88888.00 2018-07-10 02:13:49.913 191 11513.64 92.91 56865.93 88888.00 2018-07-10 02:13:50.413 191 11513.67 92.95 56865.90 88888.00 2018-07-10 02:13:50.913 191 11513.71 92.99 56865.96 88888.00 2018-07-10 02:13:51.913 191 11513.68 92.95 56865.99 88888.00 2018-07-10 02:13:52.413 191 11513.75 92.95 56866.04 88888.00 2018-07-10 02:13:52.913 191 11513.76 92.95 56866.08 88888.00 2018-07-10 02:13:53.413 191 11513.71 92.97 56866.02 88888.00 2018-07-10 02:13:53.913 191 11513.78 92.94 56866.00 88888.00 2018-07-10 02:13:54.413 191 11513.75 92.99 56866.08 88888.00 2018-07-10 02:13:54.913 191 11513.68 93.02 56866.09 88888.00 2018-07-10 02:13:55.413 191 11513.76 92.98 56866.06 88888.00 2018-07-10 02:13:55.913 191 11513.76 92.99 56866.09 88888.00 2018-07-10 02:13:56.413 191 11513.80 93.01 56866.06 88888.00 2018-07-10 02:13:56.913 191 11513.89 92.93 56866.00 88888.00 2018-07-10 02:13:57.413 191 11513.85 92.86 56866.03 88888.00 2018-07-10 02:13:57.913 191 11513.80 92.88 56866.02 88888.00 2018-07-10 02:13:58.413 191 11513.80 92.92 56866.03 88888.00 2018-07-10 02:13:58.913 191 11513.82 92.91 56866.00 88888.00 2018-07-10 02:13:59.413 191 11513.82 92.87 56865.91 88888.00 2018-07-10 02:13:59.913 191 11513.88 92.91 56865.87 88888.00 2018-07-10 02:14:00.413 191 11513.93 92.90 56865.91 88888.00 2018-07-10 02:14:00.913 191 11513.89 92.86 56865.91 88888.00 2018-07-10 02:14:01.413 191 11513.91 92.87 56865.93 88888.00 2018-07-10 02:14:01.913 191 11513.91 92.88 56865.97 88888.00 2018-07-10 02:14:02.404 191 11513.88 92.87 56865.95 88888.00 2018-07-10 02:14:02.904 191 11513.91 92.86 56865.91 88888.00 2018-07-10 02:14:03.404 191 11513.93 92.83 56865.85 88888.00 2018-07-10 02:14:03.904 191 11513.91 92.83 56865.81 88888.00 2018-07-10 02:14:04.404 191 11513.91 92.84 56865.77 88888.00 2018-07-10 02:14:04.904 191 11513.98 92.83 56865.78 88888.00 2018-07-10 02:14:05.404 191 11514.01 92.80 56865.88 88888.00 2018-07-10 02:14:05.904 191 11513.94 92.78 56865.83 88888.00 2018-07-10 02:14:06.404 191 11514.00 92.75 56865.84 88888.00 2018-07-10 02:14:06.904 191 11513.97 92.78 56865.83 88888.00 2018-07-10 02:14:07.404 191 11513.95 92.75 56865.78 88888.00 2018-07-10 02:14:07.904 191 11513.98 92.75 56865.80 88888.00 2018-07-10 02:14:08.404 191 11514.00 92.80 56865.76 88888.00 2018-07-10 02:14:08.904 191 11514.02 92.86 56865.77 88888.00 2018-07-10 02:14:09.904 191 11514.01 92.78 56865.80 88888.00 2018-07-10 02:14:10.404 191 11514.04 92.75 56865.80 88888.00 2018-07-10 02:14:10.904 191 11514.09 92.78 56865.81 88888.00 2018-07-10 02:14:11.404 191 11514.08 92.75 56865.77 88888.00 2018-07-10 02:14:11.904 191 11514.02 92.72 56865.78 88888.00 2018-07-10 02:14:12.404 191 11514.07 92.71 56865.80 88888.00 2018-07-10 02:14:12.904 191 11514.15 92.74 56865.81 88888.00 2018-07-10 02:14:13.404 191 11514.14 92.73 56865.78 88888.00 2018-07-10 02:14:13.904 191 11514.21 92.71 56865.77 88888.00 2018-07-10 02:14:14.404 191 11514.19 92.70 56865.84 88888.00 2018-07-10 02:14:14.904 191 11514.17 92.72 56865.85 88888.00 2018-07-10 02:14:15.404 191 11514.18 92.72 56865.88 88888.00 2018-07-10 02:14:15.904 191 11514.24 92.70 56865.87 88888.00 2018-07-10 02:14:16.404 191 11514.26 92.72 56865.88 88888.00 2018-07-10 02:14:16.904 191 11514.21 92.74 56865.90 88888.00 2018-07-10 02:14:17.404 191 11514.26 92.77 56865.87 88888.00 2018-07-10 02:14:17.904 191 11514.26 92.72 56865.90 88888.00 2018-07-10 02:14:18.404 191 11514.28 92.68 56865.99 88888.00 2018-07-10 02:14:18.904 191 11514.29 92.67 56866.01 88888.00 2018-07-10 02:14:19.404 191 11514.30 92.68 56866.03 88888.00 2018-07-10 02:14:19.904 191 11514.36 92.64 56866.00 88888.00 2018-07-10 02:14:20.404 191 11514.40 92.63 56865.94 88888.00 2018-07-10 02:14:20.904 191 11514.39 92.61 56866.00 88888.00 2018-07-10 02:14:21.404 191 11514.43 92.66 56866.08 88888.00 2018-07-10 02:14:21.904 191 11514.47 92.63 56866.14 88888.00 2018-07-10 02:14:22.404 191 11514.43 92.63 56866.12 88888.00 2018-07-10 02:14:22.904 191 11514.43 92.60 56866.15 88888.00 2018-07-10 02:14:23.404 191 11514.46 92.59 56866.10 88888.00 2018-07-10 02:14:23.904 191 11514.44 92.57 56866.02 88888.00 2018-07-10 02:14:24.404 191 11514.43 92.57 56866.08 88888.00 2018-07-10 02:14:24.904 191 11514.52 92.61 56866.09 88888.00 2018-07-10 02:14:25.404 191 11514.47 92.61 56866.09 88888.00 2018-07-10 02:14:25.904 191 11514.47 92.63 56866.13 88888.00 2018-07-10 02:14:26.404 191 11514.56 92.64 56866.16 88888.00 2018-07-10 02:14:26.904 191 11514.56 92.60 56866.17 88888.00 2018-07-10 02:14:27.404 191 11514.50 92.61 56866.14 88888.00 2018-07-10 02:14:27.904 191 11514.58 92.64 56866.17 88888.00 2018-07-10 02:14:28.404 191 11514.58 92.61 56866.16 88888.00 2018-07-10 02:14:28.904 191 11514.57 92.61 56866.26 88888.00 2018-07-10 02:14:29.404 191 11514.63 92.66 56866.40 88888.00 2018-07-10 02:14:29.904 191 11514.63 92.64 56866.42 88888.00 2018-07-10 02:14:30.404 191 11514.52 92.67 56866.39 88888.00 2018-07-10 02:14:30.904 191 11514.57 92.71 56866.42 88888.00 2018-07-10 02:14:31.404 191 11514.66 92.73 56866.48 88888.00 2018-07-10 02:14:31.904 191 11514.61 92.70 56866.51 88888.00 2018-07-10 02:14:32.404 191 11514.54 92.73 56866.55 88888.00 2018-07-10 02:14:32.904 191 11514.63 92.71 56866.54 88888.00 2018-07-10 02:14:33.404 191 11514.59 92.70 56866.58 88888.00 2018-07-10 02:14:33.904 191 11514.60 92.70 56866.62 88888.00 2018-07-10 02:14:34.404 191 11514.66 92.71 56866.61 88888.00 2018-07-10 02:14:34.904 191 11514.60 92.71 56866.60 88888.00 2018-07-10 02:14:35.404 191 11514.59 92.73 56866.60 88888.00 2018-07-10 02:14:35.904 191 11514.64 92.73 56866.66 88888.00 2018-07-10 02:14:36.404 191 11514.59 92.74 56866.72 88888.00 2018-07-10 02:14:36.904 191 11514.57 92.79 56866.78 88888.00 2018-07-10 02:14:37.404 191 11514.70 92.78 56866.78 88888.00 2018-07-10 02:14:37.904 191 11514.68 92.75 56866.79 88888.00 2018-07-10 02:14:38.404 191 11514.64 92.78 56866.78 88888.00 2018-07-10 02:14:38.904 191 11514.67 92.78 56866.89 88888.00 2018-07-10 02:14:39.404 191 11514.63 92.72 56866.89 88888.00 2018-07-10 02:14:39.904 191 11514.65 92.75 56866.90 88888.00 2018-07-10 02:14:40.404 191 11514.68 92.78 56866.93 88888.00 2018-07-10 02:14:40.904 191 11514.66 92.75 56866.89 88888.00 2018-07-10 02:14:41.404 191 11514.65 92.77 56866.99 88888.00 2018-07-10 02:14:41.904 191 11514.72 92.78 56867.12 88888.00 2018-07-10 02:14:42.404 191 11514.66 92.77 56867.12 88888.00 2018-07-10 02:14:42.904 191 11514.68 92.74 56867.26 88888.00 2018-07-10 02:14:43.404 191 11514.75 92.74 56867.26 88888.00 2018-07-10 02:14:43.904 191 11514.75 92.71 56867.28 88888.00 2018-07-10 02:14:44.404 191 11514.65 92.73 56867.25 88888.00 2018-07-10 02:14:44.904 191 11514.70 92.75 56867.26 88888.00 2018-07-10 02:14:45.404 191 11514.73 92.74 56867.30 88888.00 2018-07-10 02:14:45.904 191 11514.63 92.71 56867.36 88888.00 2018-07-10 02:14:46.404 191 11514.63 92.72 56867.39 88888.00 2018-07-10 02:14:46.904 191 11514.63 92.67 56867.47 88888.00 2018-07-10 02:14:47.404 191 11514.58 92.63 56867.48 88888.00 2018-07-10 02:14:47.904 191 11514.59 92.64 56867.47 88888.00 2018-07-10 02:14:48.404 191 11514.59 92.63 56867.43 88888.00 2018-07-10 02:14:48.904 191 11514.54 92.58 56867.36 88888.00 2018-07-10 02:14:49.404 191 11514.54 92.58 56867.41 88888.00 2018-07-10 02:14:49.904 191 11514.60 92.56 56867.39 88888.00 2018-07-10 02:14:50.404 191 11514.60 92.58 56867.47 88888.00 2018-07-10 02:14:50.904 191 11514.58 92.67 56867.57 88888.00 2018-07-10 02:14:51.404 191 11514.63 92.71 56867.63 88888.00 2018-07-10 02:14:51.904 191 11514.60 92.77 56867.67 88888.00 2018-07-10 02:14:52.404 191 11514.63 92.83 56867.71 88888.00 2018-07-10 02:14:52.904 191 11514.68 92.80 56867.75 88888.00 2018-07-10 02:14:53.404 191 11514.65 92.78 56867.70 88888.00 2018-07-10 02:14:53.904 191 11514.66 92.77 56867.74 88888.00 2018-07-10 02:14:54.404 191 11514.68 92.77 56867.89 88888.00 2018-07-10 02:14:54.904 191 11514.68 92.77 56867.99 88888.00 2018-07-10 02:14:55.404 191 11514.68 92.78 56868.11 88888.00 2018-07-10 02:14:55.904 191 11514.71 92.78 56868.15 88888.00 2018-07-10 02:14:56.404 191 11514.65 92.78 56868.25 88888.00 2018-07-10 02:14:56.904 191 11514.58 92.78 56868.26 88888.00 2018-07-10 02:14:57.404 191 11514.65 92.81 56868.27 88888.00 2018-07-10 02:14:57.904 191 11514.66 92.81 56868.30 88888.00 2018-07-10 02:14:58.404 191 11514.63 92.80 56868.33 88888.00 2018-07-10 02:14:58.904 191 11514.67 92.84 56868.38 88888.00 2018-07-10 02:14:59.404 191 11514.68 92.85 56868.39 88888.00 2018-07-10 02:14:59.904 191 11514.65 92.90 56868.50 88888.00 2018-07-10 02:15:00.404 191 11514.70 92.97 56868.56 88888.00 2018-07-10 02:15:00.904 191 11514.71 92.95 56868.60 88888.00 2018-07-10 02:15:01.404 191 11514.61 92.97 56868.59 88888.00 2018-07-10 02:15:01.904 191 11514.64 92.97 56868.60 88888.00 2018-07-10 02:15:02.404 191 11514.67 92.92 56868.70 88888.00 2018-07-10 02:15:02.904 191 11514.67 92.93 56868.79 88888.00 2018-07-10 02:15:03.404 191 11514.70 93.00 56868.71 88888.00 2018-07-10 02:15:03.904 191 11514.80 92.99 56868.56 88888.00 2018-07-10 02:15:04.904 191 11514.74 93.01 56868.66 88888.00 2018-07-10 02:15:05.404 191 11514.79 93.04 56868.66 88888.00 2018-07-10 02:15:05.904 191 11514.79 92.99 56868.67 88888.00 2018-07-10 02:15:06.404 191 11514.79 92.98 56868.70 88888.00 2018-07-10 02:15:06.904 191 11514.82 93.02 56868.67 88888.00 2018-07-10 02:15:07.404 191 11514.84 93.04 56868.66 88888.00 2018-07-10 02:15:07.904 191 11514.84 93.04 56868.70 88888.00 2018-07-10 02:15:08.404 191 11514.91 93.06 56868.71 88888.00 2018-07-10 02:15:08.904 191 11514.85 93.07 56868.71 88888.00 2018-07-10 02:15:09.404 191 11514.86 93.09 56868.69 88888.00 2018-07-10 02:15:09.904 191 11514.94 93.08 56868.66 88888.00 2018-07-10 02:15:10.404 191 11514.94 93.06 56868.61 88888.00 2018-07-10 02:15:10.904 191 11514.98 93.07 56868.61 88888.00 2018-07-10 02:15:11.404 191 11515.07 93.07 56868.61 88888.00 2018-07-10 02:15:11.904 191 11515.08 93.08 56868.59 88888.00 2018-07-10 02:15:12.904 191 11515.07 92.97 56868.61 88888.00 2018-07-10 02:15:13.404 191 11515.12 92.97 56868.69 88888.00 2018-07-10 02:15:13.904 191 11515.08 92.98 56868.67 88888.00 2018-07-10 02:15:14.404 191 11515.09 92.93 56868.56 88888.00 2018-07-10 02:15:14.904 191 11515.14 92.88 56868.51 88888.00 2018-07-10 02:15:15.404 191 11515.10 92.91 56868.52 88888.00 2018-07-10 02:15:15.904 191 11515.19 92.94 56868.52 88888.00 2018-07-10 02:15:16.404 191 11515.21 92.93 56868.53 88888.00 2018-07-10 02:15:16.904 191 11515.15 92.92 56868.53 88888.00 2018-07-10 02:15:17.404 191 11515.20 92.90 56868.54 88888.00 2018-07-10 02:15:17.904 191 11515.29 92.90 56868.60 88888.00 2018-07-10 02:15:18.404 191 11515.27 92.85 56868.63 88888.00 2018-07-10 02:15:18.904 191 11515.28 92.81 56868.63 88888.00 2018-07-10 02:15:19.404 191 11515.36 92.86 56868.61 88888.00 2018-07-10 02:15:19.904 191 11515.36 92.84 56868.60 88888.00 2018-07-10 02:15:20.404 191 11515.36 92.85 56868.61 88888.00 2018-07-10 02:15:20.904 191 11515.46 92.87 56868.61 88888.00 2018-07-10 02:15:21.404 191 11515.41 92.86 56868.61 88888.00 2018-07-10 02:15:21.904 191 11515.40 92.87 56868.63 88888.00 2018-07-10 02:15:22.404 191 11515.46 92.90 56868.51 88888.00 2018-07-10 02:15:22.904 191 11515.49 92.88 56868.45 88888.00 2018-07-10 02:15:23.404 191 11515.53 92.86 56868.50 88888.00 2018-07-10 02:15:23.904 191 11515.61 92.90 56868.54 88888.00 2018-07-10 02:15:24.404 191 11515.65 92.90 56868.54 88888.00 2018-07-10 02:15:24.904 191 11515.64 92.94 56868.61 88888.00 2018-07-10 02:15:25.404 191 11515.75 92.99 56868.61 88888.00 2018-07-10 02:15:25.904 191 11515.74 93.01 56868.53 88888.00 2018-07-10 02:15:26.404 191 11515.67 93.04 56868.54 88888.00 2018-07-10 02:15:26.904 191 11515.64 93.05 56868.61 88888.00 2018-07-10 02:15:27.404 191 11515.64 93.05 56868.63 88888.00 2018-07-10 02:15:27.904 191 11515.60 93.05 56868.57 88888.00 2018-07-10 02:15:28.404 191 11515.61 93.07 56868.60 88888.00 2018-07-10 02:15:28.904 191 11515.62 93.04 56868.60 88888.00 2018-07-10 02:15:29.404 191 11515.53 92.99 56868.61 88888.00 2018-07-10 02:15:29.904 191 11515.48 93.01 56868.66 88888.00 2018-07-10 02:15:30.404 191 11515.49 92.94 56868.66 88888.00 2018-07-10 02:15:30.904 191 11515.46 92.87 56868.59 88888.00 2018-07-10 02:15:31.404 191 11515.49 92.87 56868.66 88888.00 2018-07-10 02:15:31.904 191 11515.51 92.85 56868.75 88888.00 2018-07-10 02:15:32.404 191 11515.50 92.79 56868.78 88888.00 2018-07-10 02:15:32.904 191 11515.51 92.83 56868.80 88888.00 2018-07-10 02:15:33.404 191 11515.55 92.73 56868.92 88888.00 2018-07-10 02:15:33.904 191 11515.51 92.74 56869.06 88888.00 2018-07-10 02:15:34.404 191 11515.56 92.74 56869.15 88888.00 2018-07-10 02:15:34.904 191 11515.65 92.72 56869.21 88888.00 2018-07-10 02:15:35.404 191 11515.62 92.66 56869.25 88888.00 2018-07-10 02:15:35.904 191 11515.65 92.67 56869.28 88888.00 2018-07-10 02:15:36.404 191 11515.74 92.66 56869.27 88888.00 2018-07-10 02:15:36.904 191 11515.74 92.61 56869.28 88888.00 2018-07-10 02:15:37.404 191 11515.71 92.59 56869.40 88888.00 2018-07-10 02:15:37.904 191 11515.78 92.58 56869.50 88888.00 2018-07-10 02:15:38.404 191 11515.82 92.56 56869.59 88888.00 2018-07-10 02:15:38.904 191 11515.83 92.56 56869.65 88888.00 2018-07-10 02:15:39.404 191 11515.90 92.61 56869.70 88888.00 2018-07-10 02:15:39.904 191 11515.96 92.61 56869.81 88888.00 2018-07-10 02:15:40.404 191 11516.03 92.64 56869.94 88888.00 2018-07-10 02:15:40.904 191 11516.10 92.68 56870.00 88888.00 2018-07-10 02:15:41.404 191 11516.11 92.71 56870.04 88888.00 2018-07-10 02:15:41.904 191 11516.05 92.73 56870.15 88888.00 2018-07-10 02:15:42.404 191 11516.11 92.74 56870.25 88888.00 2018-07-10 02:15:42.904 191 11516.20 92.71 56870.32 88888.00 2018-07-10 02:15:43.404 191 11516.25 92.70 56870.38 88888.00 2018-07-10 02:15:43.904 191 11516.32 92.74 56870.40 88888.00 2018-07-10 02:15:44.404 191 11516.34 92.78 56870.50 88888.00 2018-07-10 02:15:44.904 191 11516.34 92.77 56870.63 88888.00 2018-07-10 02:15:45.404 191 11516.37 92.84 56870.60 88888.00 2018-07-10 02:15:46.404 191 11516.48 92.86 56870.78 88888.00 2018-07-10 02:15:46.904 191 11516.53 92.84 56870.81 88888.00 2018-07-10 02:15:47.404 191 11516.61 92.85 56870.85 88888.00 2018-07-10 02:15:47.904 191 11516.56 92.84 56870.92 88888.00 2018-07-10 02:15:48.404 191 11516.58 92.86 56871.02 88888.00 2018-07-10 02:15:48.904 191 11516.64 92.84 56871.03 88888.00 2018-07-10 02:15:49.404 191 11516.65 92.86 56871.07 88888.00 2018-07-10 02:15:49.904 191 11516.69 92.84 56871.20 88888.00 2018-07-10 02:15:50.404 191 11516.76 92.85 56871.28 88888.00 2018-07-10 02:15:50.904 191 11516.79 92.85 56871.32 88888.00 2018-07-10 02:15:51.404 191 11516.79 92.91 56871.34 88888.00 2018-07-10 02:15:51.904 191 11516.86 92.91 56871.49 88888.00 2018-07-10 02:15:52.404 191 11516.81 92.87 56871.59 88888.00 2018-07-10 02:15:52.904 191 11516.81 92.88 56871.65 88888.00 2018-07-10 02:15:53.404 191 11516.96 92.90 56871.62 88888.00 2018-07-10 02:15:53.904 191 11516.97 92.87 56871.66 88888.00 2018-07-10 02:15:54.404 191 11516.93 92.91 56871.73 88888.00 2018-07-10 02:15:54.904 191 11517.04 92.92 56871.79 88888.00 2018-07-10 02:15:55.404 191 11517.08 92.88 56871.81 88888.00 2018-07-10 02:15:55.904 191 11517.06 92.87 56871.82 88888.00 2018-07-10 02:15:56.404 191 11517.13 92.88 56871.91 88888.00 2018-07-10 02:15:56.904 191 11517.18 92.88 56871.99 88888.00 2018-07-10 02:15:57.404 191 11517.16 92.85 56872.04 88888.00 2018-07-10 02:15:57.904 191 11517.17 92.93 56872.14 88888.00 2018-07-10 02:15:58.404 191 11517.18 92.93 56872.25 88888.00 2018-07-10 02:15:58.904 191 11517.17 92.92 56872.31 88888.00 2018-07-10 02:15:59.404 191 11517.20 92.95 56872.41 88888.00 2018-07-10 02:15:59.904 191 11517.28 92.94 56872.46 88888.00 2018-07-10 02:16:00.404 191 11517.25 92.93 56872.49 88888.00 2018-07-10 02:16:00.904 191 11517.28 92.95 56872.54 88888.00 2018-07-10 02:16:01.405 191 11517.35 92.99 56872.61 88888.00 2018-07-10 02:16:01.905 191 11517.32 92.98 56872.68 88888.00 2018-07-10 02:16:02.405 191 11517.35 92.97 56872.73 88888.00 2018-07-10 02:16:02.905 191 11517.38 92.99 56872.82 88888.00 2018-07-10 02:16:03.405 191 11517.37 92.99 56872.83 88888.00 2018-07-10 02:16:03.905 191 11517.37 93.00 56872.93 88888.00 2018-07-10 02:16:04.405 191 11517.43 93.02 56873.06 88888.00 2018-07-10 02:16:04.905 191 11517.43 93.05 56873.06 88888.00 2018-07-10 02:16:05.405 191 11517.35 93.11 56873.13 88888.00 2018-07-10 02:16:05.905 191 11517.46 93.15 56873.19 88888.00 2018-07-10 02:16:06.405 191 11517.44 93.12 56873.26 88888.00 2018-07-10 02:16:06.905 191 11517.42 93.11 56873.36 88888.00 2018-07-10 02:16:07.405 191 11517.50 93.12 56873.41 88888.00 2018-07-10 02:16:07.905 191 11517.56 93.12 56873.41 88888.00 2018-07-10 02:16:08.405 191 11517.49 93.14 56873.54 88888.00 2018-07-10 02:16:08.905 191 11517.53 93.15 56873.64 88888.00 2018-07-10 02:16:09.405 191 11517.56 93.19 56873.70 88888.00 2018-07-10 02:16:09.905 191 11517.55 93.17 56873.73 88888.00 2018-07-10 02:16:10.405 191 11517.56 93.21 56873.84 88888.00 2018-07-10 02:16:10.905 191 11517.56 93.26 56873.95 88888.00 2018-07-10 02:16:11.405 191 11517.48 93.25 56874.04 88888.00 2018-07-10 02:16:11.905 191 11517.52 93.27 56874.05 88888.00 2018-07-10 02:16:12.405 191 11517.59 93.31 56874.09 88888.00 2018-07-10 02:16:12.905 191 11517.57 93.33 56874.11 88888.00 2018-07-10 02:16:13.405 191 11517.55 93.33 56874.18 88888.00 2018-07-10 02:16:13.905 191 11517.59 93.35 56874.32 88888.00 2018-07-10 02:16:14.405 191 11517.63 93.43 56874.44 88888.00 2018-07-10 02:16:14.905 191 11517.60 93.45 56874.50 88888.00 2018-07-10 02:16:15.405 191 11517.60 93.45 56874.47 88888.00 2018-07-10 02:16:15.905 191 11517.60 93.42 56874.48 88888.00 2018-07-10 02:16:16.405 191 11517.64 93.47 56874.50 88888.00 2018-07-10 02:16:16.905 191 11517.73 93.51 56874.58 88888.00 2018-07-10 02:16:18.405 191 11517.76 93.60 56874.82 88888.00 2018-07-10 02:16:18.905 191 11517.74 93.66 56874.86 88888.00 2018-07-10 02:16:19.405 191 11517.70 93.68 56874.86 88888.00 2018-07-10 02:16:19.905 191 11517.74 93.70 56874.89 88888.00 2018-07-10 02:16:20.405 191 11517.79 93.69 56874.95 88888.00 2018-07-10 02:16:20.905 191 11517.73 93.70 56874.96 88888.00 2018-07-10 02:16:21.405 191 11517.76 93.79 56875.04 88888.00 2018-07-10 02:16:21.905 191 11517.77 93.82 56875.13 88888.00 2018-07-10 02:16:22.405 191 11517.77 93.81 56875.19 88888.00 2018-07-10 02:16:22.905 191 11517.87 93.90 56875.25 88888.00 2018-07-10 02:16:23.405 191 11517.88 93.92 56875.30 88888.00 2018-07-10 02:16:23.905 191 11517.87 93.88 56875.32 88888.00 2018-07-10 02:16:24.405 191 11517.87 93.94 56875.39 88888.00 2018-07-10 02:16:24.905 191 11517.88 93.94 56875.38 88888.00 2018-07-10 02:16:25.905 191 11517.91 94.06 56875.49 88888.00 2018-07-10 02:16:26.405 191 11517.90 94.08 56875.58 88888.00 2018-07-10 02:16:26.905 191 11517.84 94.08 56875.62 88888.00 2018-07-10 02:16:27.905 191 11518.03 94.16 56875.78 88888.00 2018-07-10 02:16:28.405 191 11517.95 94.21 56875.72 88888.00 2018-07-10 02:16:28.905 191 11517.98 94.20 56875.75 88888.00 2018-07-10 02:16:29.405 191 11518.01 94.23 56875.79 88888.00 2018-07-10 02:16:29.905 191 11517.97 94.28 56875.88 88888.00 2018-07-10 02:16:30.405 191 11518.00 94.36 56875.89 88888.00 2018-07-10 02:16:30.905 191 11518.03 94.41 56875.89 88888.00 2018-07-10 02:16:31.405 191 11518.01 94.41 56875.95 88888.00 2018-07-10 02:16:31.905 191 11517.94 94.45 56876.04 88888.00 2018-07-10 02:16:32.405 191 11518.03 94.53 56876.09 88888.00 2018-07-10 02:16:32.905 191 11518.05 94.49 56876.16 88888.00 2018-07-10 02:16:33.405 191 11517.98 94.50 56876.22 88888.00 2018-07-10 02:16:33.905 191 11518.06 94.53 56876.31 88888.00 2018-07-10 02:16:34.405 191 11518.07 94.54 56876.37 88888.00 2018-07-10 02:16:34.905 191 11518.08 94.63 56876.40 88888.00 2018-07-10 02:16:35.405 191 11518.11 94.69 56876.40 88888.00 2018-07-10 02:16:35.905 191 11518.14 94.68 56876.40 88888.00 2018-07-10 02:16:36.405 191 11518.12 94.65 56876.44 88888.00 2018-07-10 02:16:36.905 191 11518.13 94.76 56876.44 88888.00 2018-07-10 02:16:37.405 191 11518.14 94.76 56876.47 88888.00 2018-07-10 02:16:37.905 191 11518.11 94.76 56876.48 88888.00 2018-07-10 02:16:38.405 191 11518.15 94.85 56876.52 88888.00 2018-07-10 02:16:38.905 191 11518.20 94.87 56876.50 88888.00 2018-07-10 02:16:39.405 191 11518.12 94.82 56876.54 88888.00 2018-07-10 02:16:39.905 191 11518.14 94.89 56876.58 88888.00 2018-07-10 02:16:40.405 191 11518.22 94.94 56876.68 88888.00 2018-07-10 02:16:40.905 191 11518.20 94.92 56876.54 88888.00 2018-07-10 02:16:41.405 191 11518.13 94.94 56876.54 88888.00 2018-07-10 02:16:41.905 191 11518.21 94.97 56876.53 88888.00 2018-07-10 02:16:42.405 191 11518.21 94.98 56876.47 88888.00 2018-07-10 02:16:42.905 191 11518.21 95.03 56876.53 88888.00 2018-07-10 02:16:43.405 191 11518.26 95.02 56876.48 88888.00 2018-07-10 02:16:43.905 191 11518.31 94.99 56876.48 88888.00 2018-07-10 02:16:44.405 191 11518.27 94.98 56876.47 88888.00 2018-07-10 02:16:44.905 191 11518.29 95.06 56876.48 88888.00 2018-07-10 02:16:45.405 191 11518.25 95.06 56876.47 88888.00 2018-07-10 02:16:45.905 191 11518.20 95.09 56876.50 88888.00 2018-07-10 02:16:46.405 191 11518.28 95.15 56876.56 88888.00 2018-07-10 02:16:46.905 191 11518.31 95.15 56876.50 88888.00 2018-07-10 02:16:47.405 191 11518.25 95.16 56876.48 88888.00 2018-07-10 02:16:47.905 191 11518.29 95.18 56876.48 88888.00 2018-07-10 02:16:48.405 191 11518.29 95.15 56876.42 88888.00 2018-07-10 02:16:48.905 191 11518.26 95.19 56876.37 88888.00 2018-07-10 02:16:49.405 191 11518.29 95.28 56876.36 88888.00 2018-07-10 02:16:49.905 191 11518.35 95.25 56876.35 88888.00 2018-07-10 02:16:50.405 191 11518.31 95.28 56876.31 88888.00 2018-07-10 02:16:50.905 191 11518.31 95.33 56876.39 88888.00 2018-07-10 02:16:51.405 191 11518.38 95.30 56876.39 88888.00 2018-07-10 02:16:51.905 191 11518.38 95.30 56876.40 88888.00 2018-07-10 02:16:52.405 191 11518.39 95.36 56876.37 88888.00 2018-07-10 02:16:52.905 191 11518.40 95.35 56876.40 88888.00 2018-07-10 02:16:53.405 191 11518.38 95.36 56876.39 88888.00 2018-07-10 02:16:53.905 191 11518.39 95.38 56876.46 88888.00 2018-07-10 02:16:54.405 191 11518.42 95.36 56876.48 88888.00 2018-07-10 02:16:54.905 191 11518.34 95.36 56876.43 88888.00 2018-07-10 02:16:55.405 191 11518.34 95.44 56876.41 88888.00 2018-07-10 02:16:55.905 191 11518.40 95.42 56876.41 88888.00 2018-07-10 02:16:56.405 191 11518.39 95.35 56876.36 88888.00 2018-07-10 02:16:56.905 191 11518.40 95.39 56876.31 88888.00 2018-07-10 02:16:57.405 191 11518.47 95.43 56876.36 88888.00 2018-07-10 02:16:57.905 191 11518.45 95.45 56876.39 88888.00 2018-07-10 02:16:58.405 191 11518.45 95.49 56876.35 88888.00 2018-07-10 02:16:59.405 191 11518.50 95.51 56876.39 88888.00 2018-07-10 02:16:59.905 191 11518.49 95.52 56876.35 88888.00 2018-07-10 02:17:00.405 191 11518.53 95.55 56876.37 88888.00 2018-07-10 02:17:00.905 191 11518.52 95.53 56876.41 88888.00 2018-07-10 02:17:01.405 191 11518.49 95.56 56876.39 88888.00 2018-07-10 02:17:01.905 191 11518.53 95.58 56876.39 88888.00 2018-07-10 02:17:02.405 191 11518.50 95.57 56876.33 88888.00 2018-07-10 02:17:02.905 191 11518.47 95.57 56876.30 88888.00 2018-07-10 02:17:03.405 191 11518.49 95.59 56876.34 88888.00 2018-07-10 02:17:03.905 191 11518.49 95.60 56876.42 88888.00 2018-07-10 02:17:04.405 191 11518.46 95.64 56876.42 88888.00 2018-07-10 02:17:04.905 191 11518.47 95.65 56876.31 88888.00 2018-07-10 02:17:05.405 191 11518.40 95.67 56876.29 88888.00 2018-07-10 02:17:05.905 191 11518.34 95.66 56876.35 88888.00 2018-07-10 02:17:06.405 191 11518.43 95.65 56876.43 88888.00 2018-07-10 02:17:06.905 191 11518.46 95.62 56876.40 88888.00 2018-07-10 02:17:07.405 191 11518.41 95.62 56876.47 88888.00 2018-07-10 02:17:07.905 191 11518.41 95.63 56876.55 88888.00 2018-07-10 02:17:08.405 191 11518.40 95.69 56876.44 88888.00 2018-07-10 02:17:08.905 191 11518.31 95.69 56876.42 88888.00 2018-07-10 02:17:09.405 191 11518.36 95.70 56876.49 88888.00 2018-07-10 02:17:09.905 191 11518.39 95.72 56876.41 88888.00 2018-07-10 02:17:10.405 191 11518.28 95.69 56876.44 88888.00 2018-07-10 02:17:10.905 191 11518.28 95.70 56876.46 88888.00 2018-07-10 02:17:11.405 191 11518.34 95.70 56876.40 88888.00 2018-07-10 02:17:11.905 191 11518.25 95.71 56876.41 88888.00 2018-07-10 02:17:12.405 191 11518.24 95.76 56876.46 88888.00 2018-07-10 02:17:12.905 191 11518.22 95.84 56876.63 88888.00 2018-07-10 02:17:13.405 191 11518.15 95.84 56876.53 88888.00 2018-07-10 02:17:13.905 191 11518.12 95.83 56876.49 88888.00 2018-07-10 02:17:14.405 191 11518.17 95.79 56876.49 88888.00 2018-07-10 02:17:14.905 191 11518.10 95.77 56876.52 88888.00 2018-07-10 02:17:15.405 191 11518.06 95.77 56876.53 88888.00 2018-07-10 02:17:15.905 191 11518.03 95.81 56876.58 88888.00 2018-07-10 02:17:16.405 191 11517.95 95.85 56876.61 88888.00 2018-07-10 02:17:16.905 191 11517.93 95.92 56876.71 88888.00 2018-07-10 02:17:17.405 191 11517.94 95.97 56876.71 88888.00 2018-07-10 02:17:17.905 191 11517.90 95.97 56876.72 88888.00 2018-07-10 02:17:18.405 191 11517.80 95.96 56876.68 88888.00 2018-07-10 02:17:18.905 191 11517.85 95.93 56876.71 88888.00 2018-07-10 02:17:19.405 191 11517.81 95.93 56876.68 88888.00 2018-07-10 02:17:19.905 191 11517.72 95.94 56876.67 88888.00 2018-07-10 02:17:20.405 191 11517.71 95.98 56876.72 88888.00 2018-07-10 02:17:20.905 191 11517.70 95.98 56876.71 88888.00 2018-07-10 02:17:21.405 191 11517.62 96.01 56876.76 88888.00 2018-07-10 02:17:21.905 191 11517.63 96.06 56876.75 88888.00 2018-07-10 02:17:22.405 191 11517.63 96.06 56876.69 88888.00 2018-07-10 02:17:22.905 191 11517.51 96.08 56876.71 88888.00 2018-07-10 02:17:23.405 191 11517.50 96.08 56876.78 88888.00 2018-07-10 02:17:23.905 191 11517.52 96.07 56876.75 88888.00 2018-07-10 02:17:24.405 191 11517.43 96.11 56876.75 88888.00 2018-07-10 02:17:24.905 191 11517.44 96.18 56876.79 88888.00 2018-07-10 02:17:25.405 191 11517.44 96.18 56876.82 88888.00 2018-07-10 02:17:25.905 191 11517.34 96.17 56876.88 88888.00 2018-07-10 02:17:26.405 191 11517.27 96.20 56876.89 88888.00 2018-07-10 02:17:26.905 191 11517.29 96.28 56876.86 88888.00 2018-07-10 02:17:27.405 191 11517.24 96.30 56876.85 88888.00 2018-07-10 02:17:27.905 191 11517.25 96.32 56876.81 88888.00 2018-07-10 02:17:28.405 191 11517.25 96.33 56876.88 88888.00 2018-07-10 02:17:28.905 191 11517.21 96.33 56876.89 88888.00 2018-07-10 02:17:29.405 191 11517.17 96.38 56876.86 88888.00 2018-07-10 02:17:29.905 191 11517.22 96.41 56876.92 88888.00 2018-07-10 02:17:30.405 191 11517.15 96.42 56876.91 88888.00 2018-07-10 02:17:30.905 191 11517.10 96.47 56876.88 88888.00 2018-07-10 02:17:31.405 191 11517.10 96.51 56876.84 88888.00 2018-07-10 02:17:31.905 191 11517.09 96.52 56876.85 88888.00 2018-07-10 02:17:32.405 191 11517.03 96.54 56876.87 88888.00 2018-07-10 02:17:32.905 191 11517.04 96.58 56876.89 88888.00 2018-07-10 02:17:33.405 191 11517.09 96.58 56876.81 88888.00 2018-07-10 02:17:33.905 191 11517.02 96.60 56876.80 88888.00 2018-07-10 02:17:34.405 191 11517.08 96.62 56876.80 88888.00 2018-07-10 02:17:34.905 191 11517.03 96.64 56876.76 88888.00 2018-07-10 02:17:35.405 191 11516.93 96.64 56876.75 88888.00 2018-07-10 02:17:35.905 191 11516.96 96.67 56876.76 88888.00 2018-07-10 02:17:36.405 191 11517.00 96.74 56876.75 88888.00 2018-07-10 02:17:36.905 191 11516.97 96.78 56876.71 88888.00 2018-07-10 02:17:37.405 191 11516.94 96.79 56876.72 88888.00 2018-07-10 02:17:37.905 191 11516.95 96.81 56876.65 88888.00 2018-07-10 02:17:38.405 191 11516.96 96.86 56876.59 88888.00 2018-07-10 02:17:38.905 191 11516.96 96.87 56876.67 88888.00 2018-07-10 02:17:39.405 191 11516.97 96.91 56876.65 88888.00 2018-07-10 02:17:39.905 191 11516.95 96.94 56876.58 88888.00 2018-07-10 02:17:40.405 191 11516.97 96.95 56876.48 88888.00 2018-07-10 02:17:40.905 191 11517.00 96.95 56876.36 88888.00 2018-07-10 02:17:41.405 191 11516.94 96.96 56876.31 88888.00 2018-07-10 02:17:41.905 191 11516.93 97.02 56876.31 88888.00 2018-07-10 02:17:42.405 191 11517.00 97.08 56876.26 88888.00 2018-07-10 02:17:42.905 191 11517.00 97.13 56876.26 88888.00 2018-07-10 02:17:43.405 191 11516.95 97.16 56876.24 88888.00 2018-07-10 02:17:43.905 191 11517.03 97.14 56876.16 88888.00 2018-07-10 02:17:44.405 191 11517.08 97.16 56876.10 88888.00 2018-07-10 02:17:44.905 191 11517.02 97.22 56876.05 88888.00 2018-07-10 02:17:45.405 191 11517.06 97.25 56875.96 88888.00 2018-07-10 02:17:45.905 191 11517.06 97.27 56875.86 88888.00 2018-07-10 02:17:46.405 191 11517.09 97.28 56875.84 88888.00 2018-07-10 02:17:46.905 191 11517.13 97.27 56875.86 88888.00 2018-07-10 02:17:47.405 191 11517.13 97.28 56875.81 88888.00 2018-07-10 02:17:47.905 191 11517.14 97.33 56875.78 88888.00 2018-07-10 02:17:48.905 191 11517.11 97.42 56875.72 88888.00 2018-07-10 02:17:49.405 191 11517.09 97.42 56875.63 88888.00 2018-07-10 02:17:49.905 191 11517.17 97.47 56875.60 88888.00 2018-07-10 02:17:50.405 191 11517.24 97.44 56875.51 88888.00 2018-07-10 02:17:50.905 191 11517.23 97.43 56875.39 88888.00 2018-07-10 02:17:51.405 191 11517.27 97.37 56875.34 88888.00 2018-07-10 02:17:51.905 191 11517.28 97.46 56875.32 88888.00 2018-07-10 02:17:52.405 191 11517.30 97.51 56875.25 88888.00 2018-07-10 02:17:52.905 191 11517.31 97.57 56875.19 88888.00 2018-07-10 02:17:53.405 191 11517.32 97.58 56875.14 88888.00 2018-07-10 02:17:53.906 191 11517.35 97.60 56875.11 88888.00 2018-07-10 02:17:54.406 191 11517.32 97.61 56874.96 88888.00 2018-07-10 02:17:54.906 191 11517.38 97.57 56874.89 88888.00 2018-07-10 02:17:55.406 191 11517.39 97.60 56874.79 88888.00 2018-07-10 02:17:55.906 191 11517.42 97.61 56874.67 88888.00 2018-07-10 02:17:56.406 191 11517.45 97.60 56874.57 88888.00 2018-07-10 02:17:56.906 191 11517.49 97.58 56874.49 88888.00 2018-07-10 02:17:57.406 191 11517.52 97.67 56874.42 88888.00 2018-07-10 02:17:57.906 191 11517.59 97.69 56874.36 88888.00 2018-07-10 02:17:58.406 191 11517.56 97.68 56874.18 88888.00 2018-07-10 02:17:58.906 191 11517.57 97.74 56874.11 88888.00 2018-07-10 02:17:59.406 191 11517.64 97.75 56874.04 88888.00 2018-07-10 02:17:59.906 191 11517.67 97.75 56873.92 88888.00 2018-07-10 02:18:00.406 191 11517.71 97.77 56873.87 88888.00 2018-07-10 02:18:00.906 191 11517.76 97.74 56873.78 88888.00 2018-07-10 02:18:01.406 191 11517.73 97.77 56873.73 88888.00 2018-07-10 02:18:01.906 191 11517.77 97.81 56873.63 88888.00 2018-07-10 02:18:02.406 191 11517.88 97.81 56873.54 88888.00 2018-07-10 02:18:02.906 191 11517.85 97.83 56873.38 88888.00 2018-07-10 02:18:03.406 191 11517.87 97.88 56873.29 88888.00 2018-07-10 02:18:03.906 191 11517.97 97.91 56873.29 88888.00 2018-07-10 02:18:04.406 191 11518.00 97.84 56873.22 88888.00 2018-07-10 02:18:04.906 191 11518.05 97.84 56873.18 88888.00 2018-07-10 02:18:05.406 191 11518.14 97.80 56873.02 88888.00 2018-07-10 02:18:05.906 191 11518.22 97.85 56872.94 88888.00 2018-07-10 02:18:06.406 191 11518.18 97.92 56872.91 88888.00 2018-07-10 02:18:06.906 191 11518.18 97.90 56872.81 88888.00 2018-07-10 02:18:07.406 191 11518.20 97.88 56872.64 88888.00 2018-07-10 02:18:07.906 191 11518.20 97.87 56872.51 88888.00 2018-07-10 02:18:08.406 191 11518.32 97.89 56872.50 88888.00 2018-07-10 02:18:08.906 191 11518.40 97.90 56872.49 88888.00 2018-07-10 02:18:09.406 191 11518.38 97.96 56872.39 88888.00 2018-07-10 02:18:09.906 191 11518.43 97.97 56872.30 88888.00 2018-07-10 02:18:10.406 191 11518.49 97.96 56872.14 88888.00 2018-07-10 02:18:10.906 191 11518.49 97.94 56872.09 88888.00 2018-07-10 02:18:11.406 191 11518.50 97.94 56872.00 88888.00 2018-07-10 02:18:11.906 191 11518.60 97.91 56871.92 88888.00 2018-07-10 02:18:12.406 191 11518.55 97.96 56871.86 88888.00 2018-07-10 02:18:12.906 191 11518.59 98.02 56871.72 88888.00 2018-07-10 02:18:13.406 191 11518.64 98.00 56871.72 88888.00 2018-07-10 02:18:13.906 191 11518.63 97.97 56871.59 88888.00 2018-07-10 02:18:14.406 191 11518.70 97.98 56871.49 88888.00 2018-07-10 02:18:14.906 191 11518.75 97.96 56871.43 88888.00 2018-07-10 02:18:15.406 191 11518.69 97.95 56871.37 88888.00 2018-07-10 02:18:15.906 191 11518.76 98.00 56871.27 88888.00 2018-07-10 02:18:16.406 191 11518.81 97.97 56871.20 88888.00 2018-07-10 02:18:16.906 191 11518.75 97.96 56871.14 88888.00 2018-07-10 02:18:17.406 191 11518.77 97.97 56871.08 88888.00 2018-07-10 02:18:17.906 191 11518.88 97.96 56870.90 88888.00 2018-07-10 02:18:18.406 191 11518.90 98.01 56870.75 88888.00 2018-07-10 02:18:18.906 191 11518.91 98.05 56870.69 88888.00 2018-07-10 02:18:19.406 191 11518.99 98.05 56870.57 88888.00 2018-07-10 02:18:19.906 191 11518.98 98.05 56870.51 88888.00 2018-07-10 02:18:20.406 191 11519.02 98.09 56870.49 88888.00 2018-07-10 02:18:20.906 191 11519.08 98.10 56870.42 88888.00 2018-07-10 02:18:21.406 191 11519.08 98.07 56870.24 88888.00 2018-07-10 02:18:21.906 191 11519.11 98.04 56870.11 88888.00 2018-07-10 02:18:22.406 191 11519.18 98.05 56870.06 88888.00 2018-07-10 02:18:22.906 191 11519.23 98.04 56870.01 88888.00 2018-07-10 02:18:23.406 191 11519.20 98.05 56869.99 88888.00 2018-07-10 02:18:23.906 191 11519.32 98.09 56869.98 88888.00 2018-07-10 02:18:24.406 191 11519.36 98.08 56869.88 88888.00 2018-07-10 02:18:24.906 191 11519.39 98.11 56869.81 88888.00 2018-07-10 02:18:25.406 191 11519.47 98.11 56869.80 88888.00 2018-07-10 02:18:25.906 191 11519.52 98.14 56869.70 88888.00 2018-07-10 02:18:26.406 191 11519.53 98.18 56869.62 88888.00 2018-07-10 02:18:26.906 191 11519.64 98.18 56869.55 88888.00 2018-07-10 02:18:27.406 191 11519.70 98.14 56869.55 88888.00 2018-07-10 02:18:27.906 191 11519.75 98.12 56869.56 88888.00 2018-07-10 02:18:28.406 191 11519.78 98.17 56869.47 88888.00 2018-07-10 02:18:28.906 191 11519.82 98.18 56869.37 88888.00 2018-07-10 02:18:29.406 191 11519.87 98.19 56869.37 88888.00 2018-07-10 02:18:29.906 191 11519.95 98.24 56869.31 88888.00 2018-07-10 02:18:30.406 191 11519.99 98.19 56869.23 88888.00 2018-07-10 02:18:30.906 191 11519.99 98.12 56869.20 88888.00 2018-07-10 02:18:31.406 191 11520.08 98.19 56869.18 88888.00 2018-07-10 02:18:31.906 191 11520.17 98.25 56869.09 88888.00 2018-07-10 02:18:32.406 191 11520.14 98.31 56869.09 88888.00 2018-07-10 02:18:32.906 191 11520.26 98.34 56869.06 88888.00 2018-07-10 02:18:33.406 191 11520.40 98.34 56869.02 88888.00 2018-07-10 02:18:33.906 191 11520.41 98.35 56868.97 88888.00 2018-07-10 02:18:34.406 191 11520.49 98.38 56868.97 88888.00 2018-07-10 02:18:34.906 191 11520.62 98.38 56868.90 88888.00 2018-07-10 02:18:35.406 191 11520.58 98.43 56868.86 88888.00 2018-07-10 02:18:35.906 191 11520.63 98.49 56868.91 88888.00 2018-07-10 02:18:36.406 191 11520.70 98.48 56868.88 88888.00 2018-07-10 02:18:36.906 191 11520.74 98.46 56868.78 88888.00 2018-07-10 02:18:37.406 191 11520.83 98.49 56868.76 88888.00 2018-07-10 02:18:37.906 191 11520.92 98.51 56868.69 88888.00 2018-07-10 02:18:38.406 191 11520.96 98.51 56868.69 88888.00 2018-07-10 02:18:38.906 191 11521.00 98.53 56868.70 88888.00 2018-07-10 02:18:39.406 191 11521.09 98.53 56868.63 88888.00 2018-07-10 02:18:39.906 191 11521.13 98.56 56868.57 88888.00 2018-07-10 02:18:40.406 191 11521.19 98.59 56868.51 88888.00 2018-07-10 02:18:40.906 191 11521.32 98.60 56868.46 88888.00 2018-07-10 02:18:41.406 191 11521.30 98.63 56868.52 88888.00 2018-07-10 02:18:41.906 191 11521.39 98.63 56868.52 88888.00 2018-07-10 02:18:42.406 191 11521.45 98.63 56868.56 88888.00 2018-07-10 02:18:42.906 191 11521.41 98.65 56868.54 88888.00 2018-07-10 02:18:43.406 191 11521.49 98.71 56868.52 88888.00 2018-07-10 02:18:43.906 191 11521.60 98.71 56868.53 88888.00 2018-07-10 02:18:44.406 191 11521.62 98.69 56868.54 88888.00 2018-07-10 02:18:44.906 191 11521.60 98.79 56868.60 88888.00 2018-07-10 02:18:45.406 191 11521.72 98.84 56868.60 88888.00 2018-07-10 02:18:45.906 191 11521.77 98.79 56868.54 88888.00 2018-07-10 02:18:46.406 191 11521.77 98.79 56868.53 88888.00 2018-07-10 02:18:46.906 191 11521.81 98.83 56868.50 88888.00 2018-07-10 02:18:47.406 191 11521.82 98.83 56868.56 88888.00 2018-07-10 02:18:47.906 191 11521.76 98.86 56868.59 88888.00 2018-07-10 02:18:48.406 191 11521.83 98.92 56868.57 88888.00 2018-07-10 02:18:48.906 191 11521.86 98.91 56868.57 88888.00 2018-07-10 02:18:49.406 191 11521.84 98.87 56868.52 88888.00 2018-07-10 02:18:49.906 191 11521.86 98.83 56868.52 88888.00 2018-07-10 02:18:50.406 191 11521.88 98.82 56868.46 88888.00 2018-07-10 02:18:50.906 191 11521.90 98.85 56868.48 88888.00 2018-07-10 02:18:51.406 191 11521.91 98.90 56868.54 88888.00 2018-07-10 02:18:51.906 191 11521.95 98.91 56868.52 88888.00 2018-07-10 02:18:52.406 191 11521.93 98.98 56868.50 88888.00 2018-07-10 02:18:52.906 191 11521.96 98.98 56868.45 88888.00 2018-07-10 02:18:53.906 191 11521.90 98.98 56868.52 88888.00 2018-07-10 02:18:54.406 191 11521.94 98.96 56868.39 88888.00 2018-07-10 02:18:54.906 191 11521.96 98.94 56868.34 88888.00 2018-07-10 02:18:55.406 191 11521.96 98.96 56868.28 88888.00 2018-07-10 02:18:55.906 191 11521.94 98.94 56868.26 88888.00 2018-07-10 02:18:56.406 191 11522.01 98.99 56868.30 88888.00 2018-07-10 02:18:56.906 191 11522.04 98.99 56868.30 88888.00 2018-07-10 02:18:57.406 191 11522.04 98.98 56868.27 88888.00 2018-07-10 02:18:57.906 191 11522.04 98.98 56868.24 88888.00 2018-07-10 02:18:58.406 191 11522.01 98.97 56868.26 88888.00 2018-07-10 02:18:58.906 191 11522.03 98.96 56868.24 88888.00 2018-07-10 02:18:59.406 191 11522.10 98.97 56868.15 88888.00 2018-07-10 02:18:59.906 191 11522.04 98.98 56868.12 88888.00 2018-07-10 02:19:00.406 191 11522.04 98.99 56868.14 88888.00 2018-07-10 02:19:00.906 191 11522.10 99.03 56868.21 88888.00 2018-07-10 02:19:01.906 191 11522.00 98.99 56868.24 88888.00 2018-07-10 02:19:02.406 191 11522.03 99.06 56868.19 88888.00 2018-07-10 02:19:02.906 191 11522.02 98.99 56868.14 88888.00 2018-07-10 02:19:03.406 191 11522.01 98.96 56868.12 88888.00 2018-07-10 02:19:03.906 191 11522.07 98.99 56868.09 88888.00 2018-07-10 02:19:04.406 191 11522.03 98.94 56868.09 88888.00 2018-07-10 02:19:04.906 191 11521.97 98.93 56868.07 88888.00 2018-07-10 02:19:05.406 191 11522.02 98.98 56868.08 88888.00 2018-07-10 02:19:05.906 191 11521.98 98.96 56868.05 88888.00 2018-07-10 02:19:06.406 191 11521.94 98.99 56868.02 88888.00 2018-07-10 02:19:06.906 191 11522.01 98.99 56868.07 88888.00 2018-07-10 02:19:07.406 191 11521.96 98.98 56868.03 88888.00 2018-07-10 02:19:07.906 191 11521.93 98.98 56868.05 88888.00 2018-07-10 02:19:08.406 191 11522.01 98.96 56868.05 88888.00 2018-07-10 02:19:08.906 191 11521.97 98.92 56867.99 88888.00 2018-07-10 02:19:09.406 191 11521.90 98.92 56867.93 88888.00 2018-07-10 02:19:09.906 191 11521.91 98.92 56867.94 88888.00 2018-07-10 02:19:10.406 191 11521.97 98.90 56867.92 88888.00 2018-07-10 02:19:10.906 191 11521.91 98.90 56867.93 88888.00 2018-07-10 02:19:11.406 191 11521.90 98.90 56867.96 88888.00 2018-07-10 02:19:11.906 191 11521.94 98.89 56867.98 88888.00 2018-07-10 02:19:12.406 191 11521.88 98.87 56867.95 88888.00 2018-07-10 02:19:12.906 191 11521.88 98.87 56867.86 88888.00 2018-07-10 02:19:13.406 191 11521.93 98.86 56867.92 88888.00 2018-07-10 02:19:13.906 191 11521.84 98.90 56867.96 88888.00 2018-07-10 02:19:14.406 191 11521.86 98.91 56867.98 88888.00 2018-07-10 02:19:14.906 191 11521.94 98.91 56867.98 88888.00 2018-07-10 02:19:15.406 191 11521.87 98.92 56868.00 88888.00 2018-07-10 02:19:15.906 191 11521.87 98.91 56868.03 88888.00 2018-07-10 02:19:16.406 191 11521.91 98.90 56868.07 88888.00 2018-07-10 02:19:16.906 191 11521.91 98.89 56868.06 88888.00 2018-07-10 02:19:17.406 191 11521.86 98.91 56868.09 88888.00 2018-07-10 02:19:17.906 191 11521.86 98.99 56868.11 88888.00 2018-07-10 02:19:18.406 191 11521.86 98.96 56868.08 88888.00 2018-07-10 02:19:18.906 191 11521.82 98.92 56868.07 88888.00 2018-07-10 02:19:19.406 191 11521.82 98.96 56868.14 88888.00 2018-07-10 02:19:19.906 191 11521.83 98.96 56868.09 88888.00 2018-07-10 02:19:20.406 191 11521.79 98.93 56868.12 88888.00 2018-07-10 02:19:20.906 191 11521.81 98.96 56868.11 88888.00 2018-07-10 02:19:21.406 191 11521.86 98.89 56868.12 88888.00 2018-07-10 02:19:21.906 191 11521.81 98.80 56868.20 88888.00 2018-07-10 02:19:22.406 191 11521.84 98.79 56868.27 88888.00 2018-07-10 02:19:22.906 191 11521.84 98.79 56868.24 88888.00 2018-07-10 02:19:23.406 191 11521.80 98.75 56868.19 88888.00 2018-07-10 02:19:23.906 191 11521.82 98.76 56868.26 88888.00 2018-07-10 02:19:24.406 191 11521.93 98.79 56868.27 88888.00 2018-07-10 02:19:25.406 191 11521.93 98.72 56868.30 88888.00 2018-07-10 02:19:25.906 191 11522.00 98.75 56868.27 88888.00 2018-07-10 02:19:26.406 191 11521.93 98.77 56868.35 88888.00 2018-07-10 02:19:26.906 191 11521.96 98.82 56868.37 88888.00 2018-07-10 02:19:27.406 191 11522.04 98.83 56868.39 88888.00 2018-07-10 02:19:27.906 191 11521.98 98.84 56868.44 88888.00 2018-07-10 02:19:28.406 191 11521.96 98.89 56868.41 88888.00 2018-07-10 02:19:28.906 191 11522.05 98.86 56868.48 88888.00 2018-07-10 02:19:29.406 191 11522.08 98.85 56868.54 88888.00 2018-07-10 02:19:29.906 191 11522.07 98.82 56868.71 88888.00 2018-07-10 02:19:30.406 191 11522.17 98.90 56868.78 88888.00 2018-07-10 02:19:30.906 191 11522.18 98.96 56868.78 88888.00 2018-07-10 02:19:31.406 191 11522.17 98.94 56868.89 88888.00 2018-07-10 02:19:31.906 191 11522.21 98.91 56868.88 88888.00 2018-07-10 02:19:32.406 191 11522.21 98.89 56868.95 88888.00 2018-07-10 02:19:32.906 191 11522.23 98.90 56868.98 88888.00 2018-07-10 02:19:33.406 191 11522.31 98.87 56869.03 88888.00 2018-07-10 02:19:33.906 191 11522.29 98.80 56869.05 88888.00 2018-07-10 02:19:34.406 191 11522.30 98.84 56869.05 88888.00 2018-07-10 02:19:35.406 191 11522.31 98.86 56869.23 88888.00 2018-07-10 02:19:35.906 191 11522.29 98.86 56869.22 88888.00 2018-07-10 02:19:36.406 191 11522.32 98.90 56869.31 88888.00 2018-07-10 02:19:36.906 191 11522.30 98.89 56869.35 88888.00 2018-07-10 02:19:37.406 191 11522.27 98.89 56869.36 88888.00 2018-07-10 02:19:37.906 191 11522.30 98.91 56869.37 88888.00 2018-07-10 02:19:38.406 191 11522.30 98.94 56869.36 88888.00 2018-07-10 02:19:38.906 191 11522.27 98.94 56869.43 88888.00 2018-07-10 02:19:39.406 191 11522.29 98.92 56869.47 88888.00 2018-07-10 02:19:39.906 191 11522.35 98.96 56869.47 88888.00 2018-07-10 02:19:40.406 191 11522.32 98.94 56869.47 88888.00 2018-07-10 02:19:40.906 191 11522.35 98.92 56869.57 88888.00 2018-07-10 02:19:41.406 191 11522.39 98.90 56869.62 88888.00 2018-07-10 02:19:41.906 191 11522.32 98.89 56869.62 88888.00 2018-07-10 02:19:42.406 191 11522.36 98.86 56869.63 88888.00 2018-07-10 02:19:42.906 191 11522.34 98.90 56869.62 88888.00 2018-07-10 02:19:43.406 191 11522.30 98.92 56869.63 88888.00 2018-07-10 02:19:43.906 191 11522.31 98.89 56869.62 88888.00 2018-07-10 02:19:44.406 191 11522.31 98.86 56869.61 88888.00 2018-07-10 02:19:44.906 191 11522.21 98.84 56869.61 88888.00 2018-07-10 02:19:45.406 191 11522.25 98.82 56869.62 88888.00 2018-07-10 02:19:45.906 191 11522.28 98.79 56869.66 88888.00 2018-07-10 02:19:46.406 191 11522.18 98.77 56869.62 88888.00 2018-07-10 02:19:46.906 191 11522.21 98.79 56869.59 88888.00 2018-07-10 02:19:47.406 191 11522.25 98.77 56869.61 88888.00 2018-07-10 02:19:47.906 191 11522.21 98.75 56869.59 88888.00 2018-07-10 02:19:48.406 191 11522.15 98.72 56869.60 88888.00 2018-07-10 02:19:48.906 191 11522.22 98.72 56869.60 88888.00 2018-07-10 02:19:49.406 191 11522.24 98.70 56869.56 88888.00 2018-07-10 02:19:49.906 191 11522.15 98.69 56869.52 88888.00 2018-07-10 02:19:50.406 191 11522.13 98.71 56869.54 88888.00 2018-07-10 02:19:50.906 191 11522.14 98.66 56869.50 88888.00 2018-07-10 02:19:51.406 191 11522.11 98.63 56869.42 88888.00 2018-07-10 02:19:51.906 191 11522.10 98.65 56869.44 88888.00 2018-07-10 02:19:52.406 191 11522.14 98.62 56869.44 88888.00 2018-07-10 02:19:52.906 191 11522.08 98.66 56869.41 88888.00 2018-07-10 02:19:53.406 191 11522.04 98.65 56869.37 88888.00 2018-07-10 02:19:53.906 191 11522.10 98.58 56869.31 88888.00 2018-07-10 02:19:54.406 191 11522.07 98.56 56869.23 88888.00 2018-07-10 02:19:54.906 191 11522.08 98.52 56869.18 88888.00 2018-07-10 02:19:55.407 191 11522.08 98.49 56869.22 88888.00 2018-07-10 02:19:55.907 191 11522.03 98.53 56869.10 88888.00 2018-07-10 02:19:56.407 191 11522.05 98.51 56869.08 88888.00 2018-07-10 02:19:56.907 191 11522.04 98.45 56869.05 88888.00 2018-07-10 02:19:57.407 191 11522.02 98.43 56869.05 88888.00 2018-07-10 02:19:57.907 191 11522.05 98.43 56868.93 88888.00 2018-07-10 02:19:58.407 191 11522.04 98.34 56868.85 88888.00 2018-07-10 02:19:58.907 191 11521.96 98.34 56868.86 88888.00 2018-07-10 02:19:59.407 191 11521.97 98.35 56868.92 88888.00 2018-07-10 02:19:59.907 191 11522.01 98.32 56868.84 88888.00 2018-07-10 02:20:00.407 191 11521.96 98.30 56868.72 88888.00 2018-07-10 02:20:00.907 191 11521.94 98.29 56868.67 88888.00 2018-07-10 02:20:01.407 191 11521.96 98.31 56868.65 88888.00 2018-07-10 02:20:01.907 191 11521.96 98.25 56868.59 88888.00 2018-07-10 02:20:02.407 191 11521.95 98.26 56868.53 88888.00 2018-07-10 02:20:02.907 191 11522.03 98.21 56868.48 88888.00 2018-07-10 02:20:03.407 191 11521.96 98.15 56868.43 88888.00 2018-07-10 02:20:03.907 191 11521.94 98.15 56868.40 88888.00 2018-07-10 02:20:04.407 191 11521.95 98.15 56868.35 88888.00 2018-07-10 02:20:04.907 191 11521.93 98.08 56868.34 88888.00 2018-07-10 02:20:05.407 191 11521.87 98.03 56868.32 88888.00 2018-07-10 02:20:05.907 191 11521.95 97.98 56868.27 88888.00 2018-07-10 02:20:06.907 191 11521.84 98.03 56868.24 88888.00 2018-07-10 02:20:07.407 191 11521.86 98.02 56868.18 88888.00 2018-07-10 02:20:07.907 191 11521.83 97.92 56868.14 88888.00 2018-07-10 02:20:08.407 191 11521.82 97.90 56868.09 88888.00 2018-07-10 02:20:08.907 191 11521.87 97.90 56868.05 88888.00 2018-07-10 02:20:09.407 191 11521.83 97.87 56867.99 88888.00 2018-07-10 02:20:09.907 191 11521.74 97.82 56867.98 88888.00 2018-07-10 02:20:10.407 191 11521.81 97.80 56867.93 88888.00 2018-07-10 02:20:10.907 191 11521.79 97.80 56867.87 88888.00 2018-07-10 02:20:11.407 191 11521.77 97.75 56867.77 88888.00 2018-07-10 02:20:11.907 191 11521.84 97.70 56867.69 88888.00 2018-07-10 02:20:12.407 191 11521.86 97.68 56867.57 88888.00 2018-07-10 02:20:12.907 191 11521.83 97.58 56867.51 88888.00 2018-07-10 02:20:13.407 191 11521.79 97.57 56867.49 88888.00 2018-07-10 02:20:13.907 191 11521.80 97.55 56867.50 88888.00 2018-07-10 02:20:14.407 191 11521.77 97.54 56867.39 88888.00 2018-07-10 02:20:14.907 191 11521.75 97.55 56867.43 88888.00 2018-07-10 02:20:15.407 191 11521.76 97.50 56867.43 88888.00 2018-07-10 02:20:15.907 191 11521.76 97.43 56867.36 88888.00 2018-07-10 02:20:16.907 191 11521.80 97.36 56867.21 88888.00 2018-07-10 02:20:17.407 191 11521.76 97.33 56867.13 88888.00 2018-07-10 02:20:17.907 191 11521.77 97.29 56867.11 88888.00 2018-07-10 02:20:18.407 191 11521.76 97.25 56867.17 88888.00 2018-07-10 02:20:18.907 191 11521.79 97.21 56867.05 88888.00 2018-07-10 02:20:19.407 191 11521.84 97.15 56866.99 88888.00 2018-07-10 02:20:19.907 191 11521.82 97.08 56866.96 88888.00 2018-07-10 02:20:20.407 191 11521.79 97.07 56866.97 88888.00 2018-07-10 02:20:20.907 191 11521.75 97.05 56866.91 88888.00 2018-07-10 02:20:21.407 191 11521.80 97.00 56866.81 88888.00 2018-07-10 02:20:21.907 191 11521.76 96.93 56866.80 88888.00 2018-07-10 02:20:22.407 191 11521.72 96.92 56866.84 88888.00 2018-07-10 02:20:22.907 191 11521.74 96.92 56866.74 88888.00 2018-07-10 02:20:23.407 191 11521.75 96.83 56866.66 88888.00 2018-07-10 02:20:23.907 191 11521.76 96.79 56866.68 88888.00 2018-07-10 02:20:24.407 191 11521.79 96.73 56866.68 88888.00 2018-07-10 02:20:24.907 191 11521.77 96.72 56866.60 88888.00 2018-07-10 02:20:25.407 191 11521.73 96.72 56866.59 88888.00 2018-07-10 02:20:25.907 191 11521.76 96.72 56866.58 88888.00 2018-07-10 02:20:26.407 191 11521.76 96.67 56866.54 88888.00 2018-07-10 02:20:26.907 191 11521.76 96.64 56866.51 88888.00 2018-07-10 02:20:27.407 191 11521.81 96.61 56866.49 88888.00 2018-07-10 02:20:27.907 191 11521.76 96.55 56866.46 88888.00 2018-07-10 02:20:28.407 191 11521.75 96.49 56866.45 88888.00 2018-07-10 02:20:28.907 191 11521.82 96.52 56866.44 88888.00 2018-07-10 02:20:29.407 191 11521.82 96.51 56866.45 88888.00 2018-07-10 02:20:29.907 191 11521.70 96.47 56866.44 88888.00 2018-07-10 02:20:30.407 191 11521.76 96.46 56866.34 88888.00 2018-07-10 02:20:30.907 191 11521.81 96.38 56866.38 88888.00 2018-07-10 02:20:31.407 191 11521.77 96.35 56866.30 88888.00 2018-07-10 02:20:31.907 191 11521.76 96.33 56866.30 88888.00 2018-07-10 02:20:32.407 191 11521.75 96.27 56866.35 88888.00 2018-07-10 02:20:32.907 191 11521.72 96.23 56866.36 88888.00 2018-07-10 02:20:33.407 191 11521.68 96.18 56866.32 88888.00 2018-07-10 02:20:33.907 191 11521.74 96.18 56866.27 88888.00 2018-07-10 02:20:34.407 191 11521.77 96.13 56866.26 88888.00 2018-07-10 02:20:34.907 191 11521.80 96.14 56866.29 88888.00 2018-07-10 02:20:35.407 191 11521.82 96.15 56866.23 88888.00 2018-07-10 02:20:35.907 191 11521.76 96.08 56866.14 88888.00 2018-07-10 02:20:36.407 191 11521.76 96.04 56866.16 88888.00 2018-07-10 02:20:36.907 191 11521.80 96.05 56866.10 88888.00 2018-07-10 02:20:37.407 191 11521.73 95.99 56866.04 88888.00 2018-07-10 02:20:37.907 191 11521.72 95.93 56866.00 88888.00 2018-07-10 02:20:38.407 191 11521.75 95.85 56866.03 88888.00 2018-07-10 02:20:38.907 191 11521.69 95.86 56866.08 88888.00 2018-07-10 02:20:39.407 191 11521.65 95.85 56865.96 88888.00 2018-07-10 02:20:39.907 191 11521.75 95.81 56865.85 88888.00 2018-07-10 02:20:40.407 191 11521.73 95.78 56865.89 88888.00 2018-07-10 02:20:40.907 191 11521.69 95.78 56865.87 88888.00 2018-07-10 02:20:41.407 191 11521.72 95.77 56865.89 88888.00 2018-07-10 02:20:41.907 191 11521.74 95.71 56865.84 88888.00 2018-07-10 02:20:42.407 191 11521.74 95.71 56865.87 88888.00 2018-07-10 02:20:42.907 191 11521.75 95.71 56865.82 88888.00 2018-07-10 02:20:43.407 191 11521.72 95.65 56865.80 88888.00 2018-07-10 02:20:43.907 191 11521.68 95.60 56865.78 88888.00 2018-07-10 02:20:44.407 191 11521.70 95.57 56865.81 88888.00 2018-07-10 02:20:44.907 191 11521.69 95.57 56865.78 88888.00 2018-07-10 02:20:45.407 191 11521.63 95.55 56865.72 88888.00 2018-07-10 02:20:45.907 191 11521.70 95.53 56865.74 88888.00 2018-07-10 02:20:46.407 191 11521.76 95.51 56865.77 88888.00 2018-07-10 02:20:46.907 191 11521.75 95.49 56865.76 88888.00 2018-07-10 02:20:47.407 191 11521.74 95.50 56865.74 88888.00 2018-07-10 02:20:48.407 191 11521.70 95.39 56865.68 88888.00 2018-07-10 02:20:48.907 191 11521.69 95.38 56865.65 88888.00 2018-07-10 02:20:49.407 191 11521.80 95.36 56865.65 88888.00 2018-07-10 02:20:49.907 191 11521.77 95.32 56865.68 88888.00 2018-07-10 02:20:50.407 191 11521.74 95.35 56865.68 88888.00 2018-07-10 02:20:50.907 191 11521.73 95.24 56865.70 88888.00 2018-07-10 02:20:51.407 191 11521.66 95.28 56865.71 88888.00 2018-07-10 02:20:51.907 191 11521.67 95.30 56865.72 88888.00 2018-07-10 02:20:52.407 191 11521.72 95.24 56865.77 88888.00 2018-07-10 02:20:52.907 191 11521.67 95.23 56865.74 88888.00 2018-07-10 02:20:53.407 191 11521.61 95.21 56865.68 88888.00 2018-07-10 02:20:53.907 191 11521.70 95.21 56865.59 88888.00 2018-07-10 02:20:54.407 191 11521.63 95.15 56865.58 88888.00 2018-07-10 02:20:54.907 191 11521.58 95.16 56865.62 88888.00 2018-07-10 02:20:55.407 191 11521.63 95.13 56865.63 88888.00 2018-07-10 02:20:55.907 191 11521.59 95.06 56865.69 88888.00 2018-07-10 02:20:56.407 191 11521.55 95.05 56865.70 88888.00 2018-07-10 02:20:56.907 191 11521.60 95.01 56865.68 88888.00 2018-07-10 02:20:57.407 191 11521.62 94.95 56865.71 88888.00 2018-07-10 02:20:58.407 191 11521.55 94.87 56865.67 88888.00 2018-07-10 02:20:58.907 191 11521.55 94.85 56865.74 88888.00 2018-07-10 02:20:59.407 191 11521.46 94.77 56865.69 88888.00 2018-07-10 02:20:59.907 191 11521.48 94.81 56865.68 88888.00 2018-07-10 02:21:00.407 191 11521.52 94.77 56865.65 88888.00 2018-07-10 02:21:00.907 191 11521.49 94.72 56865.65 88888.00 2018-07-10 02:21:01.407 191 11521.40 94.74 56865.65 88888.00 2018-07-10 02:21:01.907 191 11521.46 94.71 56865.64 88888.00 2018-07-10 02:21:02.407 191 11521.44 94.70 56865.65 88888.00 2018-07-10 02:21:02.907 191 11521.41 94.68 56865.71 88888.00 2018-07-10 02:21:03.407 191 11521.48 94.61 56865.70 88888.00 2018-07-10 02:21:03.907 191 11521.44 94.57 56865.72 88888.00 2018-07-10 02:21:04.407 191 11521.45 94.55 56865.75 88888.00 2018-07-10 02:21:04.907 191 11521.49 94.56 56865.74 88888.00 2018-07-10 02:21:05.407 191 11521.40 94.53 56865.68 88888.00 2018-07-10 02:21:05.907 191 11521.35 94.53 56865.68 88888.00 2018-07-10 02:21:06.407 191 11521.44 94.50 56865.69 88888.00 2018-07-10 02:21:06.907 191 11521.40 94.47 56865.74 88888.00 2018-07-10 02:21:07.407 191 11521.44 94.45 56865.74 88888.00 2018-07-10 02:21:07.907 191 11521.52 94.38 56865.76 88888.00 2018-07-10 02:21:08.407 191 11521.47 94.36 56865.72 88888.00 2018-07-10 02:21:08.907 191 11521.44 94.43 56865.72 88888.00 2018-07-10 02:21:09.407 191 11521.48 94.40 56865.72 88888.00 2018-07-10 02:21:09.907 191 11521.44 94.33 56865.68 88888.00 2018-07-10 02:21:10.407 191 11521.44 94.27 56865.71 88888.00 2018-07-10 02:21:10.907 191 11521.47 94.22 56865.81 88888.00 2018-07-10 02:21:11.407 191 11521.46 94.16 56865.85 88888.00 2018-07-10 02:21:11.907 191 11521.45 94.13 56865.85 88888.00 2018-07-10 02:21:12.407 191 11521.46 94.13 56865.87 88888.00 2018-07-10 02:21:12.907 191 11521.51 94.13 56865.87 88888.00 2018-07-10 02:21:13.407 191 11521.47 94.10 56865.91 88888.00 2018-07-10 02:21:13.907 191 11521.52 94.11 56866.02 88888.00 2018-07-10 02:21:14.407 191 11521.53 94.10 56865.97 88888.00 2018-07-10 02:21:14.907 191 11521.49 94.01 56865.96 88888.00 2018-07-10 02:21:15.407 191 11521.49 93.97 56865.97 88888.00 2018-07-10 02:21:15.907 191 11521.56 93.99 56865.99 88888.00 2018-07-10 02:21:16.407 191 11521.55 94.00 56866.06 88888.00 2018-07-10 02:21:16.907 191 11521.58 94.03 56866.13 88888.00 2018-07-10 02:21:17.407 191 11521.56 94.00 56866.13 88888.00 2018-07-10 02:21:17.907 191 11521.55 93.95 56866.16 88888.00 2018-07-10 02:21:18.407 191 11521.59 93.95 56866.33 88888.00 2018-07-10 02:21:18.907 191 11521.62 93.97 56866.35 88888.00 2018-07-10 02:21:19.407 191 11521.58 93.93 56866.40 88888.00 2018-07-10 02:21:19.907 191 11521.55 93.88 56866.40 88888.00 2018-07-10 02:21:20.407 191 11521.61 93.86 56866.39 88888.00 2018-07-10 02:21:20.907 191 11521.62 93.83 56866.48 88888.00 2018-07-10 02:21:21.407 191 11521.56 93.79 56866.54 88888.00 2018-07-10 02:21:21.907 191 11521.56 93.77 56866.58 88888.00 2018-07-10 02:21:22.407 191 11521.54 93.77 56866.60 88888.00 2018-07-10 02:21:22.907 191 11521.51 93.77 56866.60 88888.00 2018-07-10 02:21:23.407 191 11521.56 93.79 56866.65 88888.00 2018-07-10 02:21:23.907 191 11521.53 93.74 56866.71 88888.00 2018-07-10 02:21:24.407 191 11521.47 93.72 56866.81 88888.00 2018-07-10 02:21:24.907 191 11521.56 93.73 56866.84 88888.00 2018-07-10 02:21:25.407 191 11521.53 93.68 56866.81 88888.00 2018-07-10 02:21:25.907 191 11521.52 93.62 56866.91 88888.00 2018-07-10 02:21:26.407 191 11521.54 93.65 56867.02 88888.00 2018-07-10 02:21:26.907 191 11521.48 93.63 56866.99 88888.00 2018-07-10 02:21:27.407 191 11521.48 93.60 56867.04 88888.00 2018-07-10 02:21:27.907 191 11521.53 93.56 56867.12 88888.00 2018-07-10 02:21:28.407 191 11521.52 93.55 56867.12 88888.00 2018-07-10 02:21:28.907 191 11521.40 93.53 56867.21 88888.00 2018-07-10 02:21:29.907 191 11521.48 93.48 56867.38 88888.00 2018-07-10 02:21:30.407 191 11521.41 93.45 56867.41 88888.00 2018-07-10 02:21:30.907 191 11521.41 93.45 56867.43 88888.00 2018-07-10 02:21:31.407 191 11521.46 93.43 56867.49 88888.00 2018-07-10 02:21:31.907 191 11521.45 93.42 56867.54 88888.00 2018-07-10 02:21:32.407 191 11521.49 93.38 56867.55 88888.00 2018-07-10 02:21:32.907 191 11521.55 93.34 56867.60 88888.00 2018-07-10 02:21:33.407 191 11521.53 93.35 56867.64 88888.00 2018-07-10 02:21:33.907 191 11521.56 93.38 56867.68 88888.00 2018-07-10 02:21:34.407 191 11521.62 93.34 56867.69 88888.00 2018-07-10 02:21:34.907 191 11521.60 93.31 56867.71 88888.00 2018-07-10 02:21:35.407 191 11521.70 93.34 56867.82 88888.00 2018-07-10 02:21:35.907 191 11521.80 93.32 56867.83 88888.00 2018-07-10 02:21:36.407 191 11521.80 93.29 56867.82 88888.00 2018-07-10 02:21:36.907 191 11521.84 93.35 56867.82 88888.00 2018-07-10 02:21:37.407 191 11521.95 93.35 56867.87 88888.00 2018-07-10 02:21:37.907 191 11521.98 93.33 56867.90 88888.00 2018-07-10 02:21:38.407 191 11521.98 93.36 56867.94 88888.00 2018-07-10 02:21:38.907 191 11522.05 93.36 56868.01 88888.00 2018-07-10 02:21:39.407 191 11522.13 93.34 56868.14 88888.00 2018-07-10 02:21:39.907 191 11522.21 93.36 56868.12 88888.00 2018-07-10 02:21:40.407 191 11522.34 93.39 56868.16 88888.00 2018-07-10 02:21:40.907 191 11522.39 93.40 56868.26 88888.00 2018-07-10 02:21:41.407 191 11522.42 93.46 56868.26 88888.00 2018-07-10 02:21:41.907 191 11522.48 93.49 56868.24 88888.00 2018-07-10 02:21:42.407 191 11522.53 93.51 56868.25 88888.00 2018-07-10 02:21:42.907 191 11522.56 93.49 56868.34 88888.00 2018-07-10 02:21:43.407 191 11522.66 93.52 56868.40 88888.00 2018-07-10 02:21:43.907 191 11522.73 93.53 56868.44 88888.00 2018-07-10 02:21:44.407 191 11522.72 93.54 56868.54 88888.00 2018-07-10 02:21:44.907 191 11522.79 93.59 56868.54 88888.00 2018-07-10 02:21:45.407 191 11522.83 93.55 56868.53 88888.00 2018-07-10 02:21:45.907 191 11522.81 93.55 56868.54 88888.00 2018-07-10 02:21:46.407 191 11522.90 93.58 56868.71 88888.00 2018-07-10 02:21:46.907 191 11522.98 93.55 56868.76 88888.00 2018-07-10 02:21:47.907 191 11522.97 93.48 56868.67 88888.00 2018-07-10 02:21:48.407 191 11522.99 93.49 56868.73 88888.00 2018-07-10 02:21:48.907 191 11522.95 93.45 56868.80 88888.00 2018-07-10 02:21:49.407 191 11523.01 93.45 56868.78 88888.00 2018-07-10 02:21:49.907 191 11523.12 93.46 56868.80 88888.00 2018-07-10 02:21:50.407 191 11523.08 93.42 56868.85 88888.00 2018-07-10 02:21:50.907 191 11523.06 93.45 56868.95 88888.00 2018-07-10 02:21:51.407 191 11523.13 93.46 56868.90 88888.00 2018-07-10 02:21:51.907 191 11523.18 93.42 56868.92 88888.00 2018-07-10 02:21:52.407 191 11523.18 93.40 56868.99 88888.00 2018-07-10 02:21:52.908 191 11523.29 93.35 56869.01 88888.00 2018-07-10 02:21:53.408 191 11523.29 93.35 56868.91 88888.00 2018-07-10 02:21:53.908 191 11523.30 93.38 56868.96 88888.00 2018-07-10 02:21:54.408 191 11523.35 93.38 56869.01 88888.00 2018-07-10 02:21:54.908 191 11523.37 93.33 56869.05 88888.00 2018-07-10 02:21:55.408 191 11523.41 93.36 56869.05 88888.00 2018-07-10 02:21:55.908 191 11523.48 93.38 56868.97 88888.00 2018-07-10 02:21:56.408 191 11523.53 93.33 56868.97 88888.00 2018-07-10 02:21:56.908 191 11523.64 93.31 56868.97 88888.00 2018-07-10 02:21:57.408 191 11523.74 93.33 56869.10 88888.00 2018-07-10 02:21:57.908 191 11523.82 93.36 56869.10 88888.00 2018-07-10 02:21:58.408 191 11523.91 93.35 56869.11 88888.00 2018-07-10 02:21:58.908 191 11524.03 93.36 56869.12 88888.00 2018-07-10 02:21:59.408 191 11524.09 93.36 56869.25 88888.00 2018-07-10 02:21:59.908 191 11524.09 93.34 56869.37 88888.00 2018-07-10 02:22:00.408 191 11524.24 93.38 56869.42 88888.00 2018-07-10 02:22:00.908 191 11524.33 93.41 56869.35 88888.00 2018-07-10 02:22:01.408 191 11524.30 93.46 56869.38 88888.00 2018-07-10 02:22:01.908 191 11524.40 93.51 56869.54 88888.00 2018-07-10 02:22:02.408 191 11524.52 93.47 56869.55 88888.00 2018-07-10 02:22:02.908 191 11524.51 93.46 56869.56 88888.00 2018-07-10 02:22:03.408 191 11524.57 93.49 56869.59 88888.00 2018-07-10 02:22:03.908 191 11524.61 93.52 56869.53 88888.00 2018-07-10 02:22:04.408 191 11524.61 93.53 56869.55 88888.00 2018-07-10 02:22:04.908 191 11524.71 93.55 56869.61 88888.00 2018-07-10 02:22:05.408 191 11524.93 93.51 56869.63 88888.00 2018-07-10 02:22:05.908 191 11524.96 93.53 56869.61 88888.00 2018-07-10 02:22:06.408 191 11525.02 93.58 56869.55 88888.00 2018-07-10 02:22:06.908 191 11525.13 93.53 56869.65 88888.00 2018-07-10 02:22:07.408 191 11525.16 93.54 56869.66 88888.00 2018-07-10 02:22:07.908 191 11525.27 93.58 56869.69 88888.00 2018-07-10 02:22:08.408 191 11525.41 93.63 56869.66 88888.00 2018-07-10 02:22:08.908 191 11525.44 93.62 56869.79 88888.00 2018-07-10 02:22:09.408 191 11525.52 93.60 56869.89 88888.00 2018-07-10 02:22:09.908 191 11525.68 93.62 56869.89 88888.00 2018-07-10 02:22:10.408 191 11525.78 93.60 56869.87 88888.00 2018-07-10 02:22:11.408 191 11526.06 93.66 56870.01 88888.00 2018-07-10 02:22:11.908 191 11526.14 93.65 56870.07 88888.00 2018-07-10 02:22:12.408 191 11526.24 93.69 56870.12 88888.00 2018-07-10 02:22:12.908 191 11526.42 93.74 56870.12 88888.00 2018-07-10 02:22:13.408 191 11526.51 93.74 56870.13 88888.00 2018-07-10 02:22:13.908 191 11526.58 93.75 56870.17 88888.00 2018-07-10 02:22:14.408 191 11526.79 93.77 56870.15 88888.00 2018-07-10 02:22:14.908 191 11526.81 93.75 56870.18 88888.00 2018-07-10 02:22:15.408 191 11526.86 93.80 56870.32 88888.00 2018-07-10 02:22:15.908 191 11526.96 93.81 56870.31 88888.00 2018-07-10 02:22:16.408 191 11527.07 93.80 56870.32 88888.00 2018-07-10 02:22:16.908 191 11527.12 93.83 56870.29 88888.00 2018-07-10 02:22:17.408 191 11527.29 93.87 56870.30 88888.00 2018-07-10 02:22:17.908 191 11527.36 93.85 56870.42 88888.00 2018-07-10 02:22:18.408 191 11527.40 93.94 56870.43 88888.00 2018-07-10 02:22:18.908 191 11527.59 94.00 56870.43 88888.00 2018-07-10 02:22:19.408 191 11527.65 94.01 56870.40 88888.00 2018-07-10 02:22:19.908 191 11527.70 94.02 56870.46 88888.00 2018-07-10 02:22:20.408 191 11527.84 94.11 56870.53 88888.00 2018-07-10 02:22:20.908 191 11527.98 94.16 56870.57 88888.00 2018-07-10 02:22:21.408 191 11528.07 94.20 56870.60 88888.00 2018-07-10 02:22:21.908 191 11528.21 94.29 56870.79 88888.00 2018-07-10 02:22:22.408 191 11528.36 94.29 56870.92 88888.00 2018-07-10 02:22:22.908 191 11528.40 94.30 56870.92 88888.00 2018-07-10 02:22:23.408 191 11528.46 94.40 56870.98 88888.00 2018-07-10 02:22:23.908 191 11528.56 94.42 56870.98 88888.00 2018-07-10 02:22:24.408 191 11528.62 94.44 56871.03 88888.00 2018-07-10 02:22:24.908 191 11528.74 94.49 56871.04 88888.00 2018-07-10 02:22:25.408 191 11528.82 94.50 56871.13 88888.00 2018-07-10 02:22:25.908 191 11528.88 94.53 56871.17 88888.00 2018-07-10 02:22:26.408 191 11528.91 94.57 56871.17 88888.00 2018-07-10 02:22:26.908 191 11528.96 94.62 56871.13 88888.00 2018-07-10 02:22:27.408 191 11529.05 94.61 56871.23 88888.00 2018-07-10 02:22:27.908 191 11529.08 94.62 56871.32 88888.00 2018-07-10 02:22:28.408 191 11529.13 94.64 56871.39 88888.00 2018-07-10 02:22:28.908 191 11529.12 94.63 56871.37 88888.00 2018-07-10 02:22:29.408 191 11529.05 94.68 56871.40 88888.00 2018-07-10 02:22:29.908 191 11529.08 94.72 56871.48 88888.00 2018-07-10 02:22:30.408 191 11529.10 94.76 56871.59 88888.00 2018-07-10 02:22:30.908 191 11529.05 94.77 56871.66 88888.00 2018-07-10 02:22:31.408 191 11529.04 94.82 56871.66 88888.00 2018-07-10 02:22:31.908 191 11528.99 94.79 56871.71 88888.00 2018-07-10 02:22:32.408 191 11528.97 94.84 56871.74 88888.00 2018-07-10 02:22:32.908 191 11529.01 94.84 56871.77 88888.00 2018-07-10 02:22:33.408 191 11528.96 94.84 56871.78 88888.00 2018-07-10 02:22:33.908 191 11528.85 94.83 56871.77 88888.00 2018-07-10 02:22:34.408 191 11528.82 94.88 56871.84 88888.00 2018-07-10 02:22:34.908 191 11528.86 94.85 56871.82 88888.00 2018-07-10 02:22:35.408 191 11528.84 94.85 56871.79 88888.00 2018-07-10 02:22:35.908 191 11528.84 94.85 56871.74 88888.00 2018-07-10 02:22:36.408 191 11528.89 94.82 56871.77 88888.00 2018-07-10 02:22:36.908 191 11528.86 94.84 56871.78 88888.00 2018-07-10 02:22:37.408 191 11528.84 94.85 56871.78 88888.00 2018-07-10 02:22:37.908 191 11528.89 94.84 56871.80 88888.00 2018-07-10 02:22:38.408 191 11528.88 94.87 56871.84 88888.00 2018-07-10 02:22:38.908 191 11528.90 94.89 56871.96 88888.00 2018-07-10 02:22:39.408 191 11528.90 94.91 56872.00 88888.00 2018-07-10 02:22:39.908 191 11528.83 94.96 56872.11 88888.00 2018-07-10 02:22:40.408 191 11528.83 94.99 56872.18 88888.00 2018-07-10 02:22:40.908 191 11528.90 95.01 56872.26 88888.00 2018-07-10 02:22:41.408 191 11528.84 95.06 56872.33 88888.00 2018-07-10 02:22:41.908 191 11528.77 95.11 56872.41 88888.00 2018-07-10 02:22:42.408 191 11528.83 95.11 56872.49 88888.00 2018-07-10 02:22:42.908 191 11528.75 95.15 56872.61 88888.00 2018-07-10 02:22:43.408 191 11528.75 95.18 56872.71 88888.00 2018-07-10 02:22:43.908 191 11528.84 95.25 56872.76 88888.00 2018-07-10 02:22:44.408 191 11528.88 95.26 56872.83 88888.00 2018-07-10 02:22:44.908 191 11528.81 95.26 56872.89 88888.00 2018-07-10 02:22:45.408 191 11528.91 95.33 56872.91 88888.00 2018-07-10 02:22:45.908 191 11528.95 95.35 56873.00 88888.00 2018-07-10 02:22:46.408 191 11528.91 95.40 56873.18 88888.00 2018-07-10 02:22:46.908 191 11528.97 95.52 56873.20 88888.00 2018-07-10 02:22:47.408 191 11528.98 95.56 56873.25 88888.00 2018-07-10 02:22:47.908 191 11529.02 95.59 56873.38 88888.00 2018-07-10 02:22:48.408 191 11529.11 95.65 56873.47 88888.00 2018-07-10 02:22:48.908 191 11529.18 95.73 56873.55 88888.00 2018-07-10 02:22:49.408 191 11529.19 95.84 56873.63 88888.00 2018-07-10 02:22:49.908 191 11529.29 95.96 56873.71 88888.00 2018-07-10 02:22:50.408 191 11529.37 96.00 56873.82 88888.00 2018-07-10 02:22:50.908 191 11529.37 95.97 56873.92 88888.00 2018-07-10 02:22:51.408 191 11529.43 96.00 56873.92 88888.00 2018-07-10 02:22:51.908 191 11529.51 96.08 56873.95 88888.00 2018-07-10 02:22:52.908 191 11529.51 96.20 56874.11 88888.00 2018-07-10 02:22:53.408 191 11529.61 96.24 56874.23 88888.00 2018-07-10 02:22:53.908 191 11529.68 96.25 56874.35 88888.00 2018-07-10 02:22:54.408 191 11529.75 96.31 56874.45 88888.00 2018-07-10 02:22:54.908 191 11529.82 96.35 56874.43 88888.00 2018-07-10 02:22:55.408 191 11529.85 96.39 56874.53 88888.00 2018-07-10 02:22:55.908 191 11529.90 96.47 56874.57 88888.00 2018-07-10 02:22:56.408 191 11530.00 96.53 56874.66 88888.00 2018-07-10 02:22:56.908 191 11530.00 96.59 56874.73 88888.00 2018-07-10 02:22:57.408 191 11530.03 96.71 56874.75 88888.00 2018-07-10 02:22:57.908 191 11530.15 96.80 56874.83 88888.00 2018-07-10 02:22:58.408 191 11530.15 96.78 56874.76 88888.00 2018-07-10 02:22:58.908 191 11530.17 96.83 56874.74 88888.00 2018-07-10 02:22:59.408 191 11530.34 96.92 56874.76 88888.00 2018-07-10 02:22:59.908 191 11530.36 96.92 56874.82 88888.00 2018-07-10 02:23:00.408 191 11530.45 97.01 56874.85 88888.00 2018-07-10 02:23:00.908 191 11530.61 97.06 56874.86 88888.00 2018-07-10 02:23:01.408 191 11530.64 97.12 56874.83 88888.00 2018-07-10 02:23:01.908 191 11530.63 97.19 56874.94 88888.00 2018-07-10 02:23:02.408 191 11530.79 97.26 56874.99 88888.00 2018-07-10 02:23:02.908 191 11530.83 97.32 56874.92 88888.00 2018-07-10 02:23:03.408 191 11530.83 97.35 56874.96 88888.00 2018-07-10 02:23:03.908 191 11530.93 97.44 56875.06 88888.00 2018-07-10 02:23:04.408 191 11531.08 97.46 56875.06 88888.00 2018-07-10 02:23:04.908 191 11531.07 97.55 56875.06 88888.00 2018-07-10 02:23:05.408 191 11531.12 97.67 56875.15 88888.00 2018-07-10 02:23:05.908 191 11531.18 97.69 56875.19 88888.00 2018-07-10 02:23:06.408 191 11531.13 97.73 56875.18 88888.00 2018-07-10 02:23:06.908 191 11531.20 97.80 56875.15 88888.00 2018-07-10 02:23:07.408 191 11531.28 97.81 56875.15 88888.00 2018-07-10 02:23:07.908 191 11531.27 97.87 56875.08 88888.00 2018-07-10 02:23:08.408 191 11531.34 97.94 56875.11 88888.00 2018-07-10 02:23:08.908 191 11531.35 97.94 56875.14 88888.00 2018-07-10 02:23:09.408 191 11531.36 97.95 56875.07 88888.00 2018-07-10 02:23:09.908 191 11531.39 98.02 56875.07 88888.00 2018-07-10 02:23:10.408 191 11531.47 98.05 56875.11 88888.00 2018-07-10 02:23:10.908 191 11531.45 98.07 56875.11 88888.00 2018-07-10 02:23:11.408 191 11531.43 98.09 56875.17 88888.00 2018-07-10 02:23:11.908 191 11531.48 98.17 56875.17 88888.00 2018-07-10 02:23:12.408 191 11531.49 98.19 56875.11 88888.00 2018-07-10 02:23:12.908 191 11531.48 98.18 56875.11 88888.00 2018-07-10 02:23:13.408 191 11531.54 98.23 56875.20 88888.00 2018-07-10 02:23:13.908 191 11531.56 98.26 56875.30 88888.00 2018-07-10 02:23:14.408 191 11531.50 98.28 56875.31 88888.00 2018-07-10 02:23:14.908 191 11531.47 98.26 56875.28 88888.00 2018-07-10 02:23:15.408 191 11531.40 98.26 56875.22 88888.00 2018-07-10 02:23:15.908 191 11531.38 98.29 56875.13 88888.00 2018-07-10 02:23:16.408 191 11531.41 98.26 56875.17 88888.00 2018-07-10 02:23:16.908 191 11531.36 98.26 56875.27 88888.00 2018-07-10 02:23:17.408 191 11531.26 98.31 56875.30 88888.00 2018-07-10 02:23:17.908 191 11531.24 98.31 56875.28 88888.00 2018-07-10 02:23:18.408 191 11531.12 98.34 56875.32 88888.00 2018-07-10 02:23:18.908 191 11530.93 98.37 56875.44 88888.00 2018-07-10 02:23:19.408 191 11530.84 98.38 56875.54 88888.00 2018-07-10 02:23:19.908 191 11530.77 98.38 56875.53 88888.00 2018-07-10 02:23:20.408 191 11530.62 98.34 56875.57 88888.00 2018-07-10 02:23:20.908 191 11530.55 98.38 56875.63 88888.00 2018-07-10 02:23:21.408 191 11530.45 98.46 56875.70 88888.00 2018-07-10 02:23:21.908 191 11530.36 98.45 56875.77 88888.00 2018-07-10 02:23:22.408 191 11530.22 98.49 56875.85 88888.00 2018-07-10 02:23:22.908 191 11530.18 98.55 56875.88 88888.00 2018-07-10 02:23:23.408 191 11530.03 98.59 56875.99 88888.00 2018-07-10 02:23:23.908 191 11529.94 98.64 56876.16 88888.00 2018-07-10 02:23:24.408 191 11529.93 98.70 56876.20 88888.00 2018-07-10 02:23:24.908 191 11529.79 98.79 56876.23 88888.00 2018-07-10 02:23:25.408 191 11529.66 98.84 56876.42 88888.00 2018-07-10 02:23:25.908 191 11529.61 98.87 56876.61 88888.00 2018-07-10 02:23:26.408 191 11529.45 98.91 56876.59 88888.00 2018-07-10 02:23:26.908 191 11529.38 99.02 56876.68 88888.00 2018-07-10 02:23:27.408 191 11529.33 99.09 56876.86 88888.00 2018-07-10 02:23:27.908 191 11529.20 99.14 56877.04 88888.00 2018-07-10 02:23:28.408 191 11529.11 99.19 56877.14 88888.00 2018-07-10 02:23:28.908 191 11529.10 99.26 56877.24 88888.00 2018-07-10 02:23:29.408 191 11529.03 99.36 56877.38 88888.00 2018-07-10 02:23:29.908 191 11528.95 99.44 56877.53 88888.00 2018-07-10 02:23:30.408 191 11528.93 99.50 56877.66 88888.00 2018-07-10 02:23:30.908 191 11528.88 99.59 56877.77 88888.00 2018-07-10 02:23:31.408 191 11528.82 99.77 56877.84 88888.00 2018-07-10 02:23:31.908 191 11528.86 99.81 56878.00 88888.00 2018-07-10 02:23:32.408 191 11528.83 99.87 56878.17 88888.00 2018-07-10 02:23:32.908 191 11528.78 99.91 56878.34 88888.00 2018-07-10 02:23:33.408 191 11528.84 99.98 56878.47 88888.00 2018-07-10 02:23:33.908 191 11528.77 100.05 56878.60 88888.00 2018-07-10 02:23:34.408 191 11528.75 100.13 56878.66 88888.00 2018-07-10 02:23:34.908 191 11528.79 100.27 56878.78 88888.00 2018-07-10 02:23:35.408 191 11528.81 100.35 56878.93 88888.00 2018-07-10 02:23:35.908 191 11528.84 100.42 56878.97 88888.00 2018-07-10 02:23:36.408 191 11528.98 100.49 56879.05 88888.00 2018-07-10 02:23:36.908 191 11528.95 100.63 56879.16 88888.00 2018-07-10 02:23:37.408 191 11528.89 100.83 56879.29 88888.00 2018-07-10 02:23:37.908 191 11528.99 100.96 56879.36 88888.00 2018-07-10 02:23:38.408 191 11529.03 101.02 56879.51 88888.00 2018-07-10 02:23:38.908 191 11529.02 101.08 56879.64 88888.00 2018-07-10 02:23:39.408 191 11529.06 101.18 56879.87 88888.00 2018-07-10 02:23:39.908 191 11529.06 101.24 56879.89 88888.00 2018-07-10 02:23:40.408 191 11529.04 101.36 56879.94 88888.00 2018-07-10 02:23:40.908 191 11529.09 101.49 56880.09 88888.00 2018-07-10 02:23:41.408 191 11529.12 101.54 56880.22 88888.00 2018-07-10 02:23:41.908 191 11529.06 101.63 56880.35 88888.00 2018-07-10 02:23:42.408 191 11529.16 101.74 56880.46 88888.00 2018-07-10 02:23:42.908 191 11529.12 101.81 56880.45 88888.00 2018-07-10 02:23:43.408 191 11529.10 101.86 56880.54 88888.00 2018-07-10 02:23:43.908 191 11529.17 101.96 56880.69 88888.00 2018-07-10 02:23:44.408 191 11529.26 102.09 56880.87 88888.00 2018-07-10 02:23:44.908 191 11529.24 102.16 56880.89 88888.00 2018-07-10 02:23:45.408 191 11529.27 102.36 56881.03 88888.00 2018-07-10 02:23:45.908 191 11529.40 102.49 56881.10 88888.00 2018-07-10 02:23:46.408 191 11529.43 102.60 56881.18 88888.00 2018-07-10 02:23:46.908 191 11529.50 102.66 56881.29 88888.00 2018-07-10 02:23:47.408 191 11529.62 102.71 56881.36 88888.00 2018-07-10 02:23:47.908 191 11529.69 102.86 56881.43 88888.00 2018-07-10 02:23:48.408 191 11529.76 102.94 56881.49 88888.00 2018-07-10 02:23:48.908 191 11529.85 103.01 56881.56 88888.00 2018-07-10 02:23:49.408 191 11529.94 103.12 56881.54 88888.00 2018-07-10 02:23:49.908 191 11530.04 103.24 56881.54 88888.00 2018-07-10 02:23:50.408 191 11530.17 103.41 56881.60 88888.00 2018-07-10 02:23:50.908 191 11530.24 103.53 56881.81 88888.00 2018-07-10 02:23:51.408 191 11530.30 103.69 56881.96 88888.00 2018-07-10 02:23:51.908 191 11530.49 103.82 56882.06 88888.00 2018-07-10 02:23:52.408 191 11530.57 103.96 56882.07 88888.00 2018-07-10 02:23:52.908 191 11530.58 104.08 56882.18 88888.00 2018-07-10 02:23:53.408 191 11530.76 104.17 56882.25 88888.00 2018-07-10 02:23:53.908 191 11530.83 104.29 56882.31 88888.00 2018-07-10 02:23:54.408 191 11530.89 104.47 56882.52 88888.00 2018-07-10 02:23:54.908 191 11531.04 104.60 56882.62 88888.00 2018-07-10 02:23:55.408 191 11531.07 104.68 56882.66 88888.00 2018-07-10 02:23:55.908 191 11531.12 104.81 56882.82 88888.00 2018-07-10 02:23:56.408 191 11531.22 104.95 56882.89 88888.00 2018-07-10 02:23:56.908 191 11531.27 105.06 56883.01 88888.00 2018-07-10 02:23:57.408 191 11531.31 105.15 56883.01 88888.00 2018-07-10 02:23:57.909 191 11531.40 105.30 56883.16 88888.00 2018-07-10 02:23:58.409 191 11531.40 105.36 56883.23 88888.00 2018-07-10 02:23:58.909 191 11531.41 105.46 56883.40 88888.00 2018-07-10 02:23:59.409 191 11531.56 105.62 56883.39 88888.00 2018-07-10 02:23:59.909 191 11531.67 105.71 56883.54 88888.00 2018-07-10 02:24:00.409 191 11531.61 105.77 56883.43 88888.00 2018-07-10 02:24:00.909 191 11531.73 105.76 56883.65 88888.00 2018-07-10 02:24:01.409 191 11531.82 105.85 56883.69 88888.00 2018-07-10 02:24:01.909 191 11531.83 105.96 56883.65 88888.00 2018-07-10 02:24:02.409 191 11531.88 106.13 56883.90 88888.00 2018-07-10 02:24:02.909 191 11531.87 106.23 56883.82 88888.00 2018-07-10 02:24:03.409 191 11531.93 106.25 56883.72 88888.00 2018-07-10 02:24:03.909 191 11531.96 106.32 56883.86 88888.00 2018-07-10 02:24:04.409 191 11532.05 106.34 56883.77 88888.00 2018-07-10 02:24:04.909 191 11532.08 106.47 56883.77 88888.00 2018-07-10 02:24:05.909 191 11532.12 106.74 56883.88 88888.00 2018-07-10 02:24:06.409 191 11532.16 106.85 56883.88 88888.00 2018-07-10 02:24:06.909 191 11532.21 106.95 56884.16 88888.00 2018-07-10 02:24:07.409 191 11532.22 107.09 56884.07 88888.00 2018-07-10 02:24:07.909 191 11532.24 107.14 56883.94 88888.00 2018-07-10 02:24:08.409 191 11532.31 107.23 56884.17 88888.00 2018-07-10 02:24:08.909 191 11532.37 107.32 56884.33 88888.00 2018-07-10 02:24:09.409 191 11532.31 107.39 56884.25 88888.00 2018-07-10 02:24:09.909 191 11532.37 107.48 56884.09 88888.00 2018-07-10 02:24:10.409 191 11532.53 107.55 56884.14 88888.00 2018-07-10 02:24:10.909 191 11532.50 107.62 56884.37 88888.00 2018-07-10 02:24:11.409 191 11532.42 107.73 56884.27 88888.00 2018-07-10 02:24:11.909 191 11532.47 107.82 56884.16 88888.00 2018-07-10 02:24:12.409 191 11532.51 107.84 56884.18 88888.00 2018-07-10 02:24:12.909 191 11532.51 107.91 56884.49 88888.00 2018-07-10 02:24:13.409 191 11532.59 108.01 56884.54 88888.00 2018-07-10 02:24:13.909 191 11532.56 108.12 56884.42 88888.00 2018-07-10 02:24:14.409 191 11532.49 108.18 56884.22 88888.00 2018-07-10 02:24:14.909 191 11532.57 108.18 56884.29 88888.00 2018-07-10 02:24:15.409 191 11532.58 108.21 56884.40 88888.00 2018-07-10 02:24:15.909 191 11532.46 108.23 56884.54 88888.00 2018-07-10 02:24:16.409 191 11532.49 108.31 56884.42 88888.00 2018-07-10 02:24:16.909 191 11532.45 108.38 56884.19 88888.00 2018-07-10 02:24:17.409 191 11532.40 108.42 56884.23 88888.00 2018-07-10 02:24:17.909 191 11532.37 108.50 56884.38 88888.00 2018-07-10 02:24:18.409 191 11532.25 108.59 56884.37 88888.00 2018-07-10 02:24:18.909 191 11532.11 108.65 56884.16 88888.00 2018-07-10 02:24:19.409 191 11532.10 108.65 56884.20 88888.00 2018-07-10 02:24:19.909 191 11532.04 108.65 56884.32 88888.00 2018-07-10 02:24:20.409 191 11531.88 108.71 56884.16 88888.00 2018-07-10 02:24:20.909 191 11531.88 108.80 56884.05 88888.00 2018-07-10 02:24:21.409 191 11531.86 108.83 56884.10 88888.00 2018-07-10 02:24:21.909 191 11531.69 108.87 56884.00 88888.00 2018-07-10 02:24:22.409 191 11531.60 108.90 56883.98 88888.00 2018-07-10 02:24:22.909 191 11531.55 108.89 56884.01 88888.00 2018-07-10 02:24:23.909 191 11531.39 108.85 56883.93 88888.00 2018-07-10 02:24:24.409 191 11531.31 108.89 56883.88 88888.00 2018-07-10 02:24:24.909 191 11531.20 108.97 56883.71 88888.00 2018-07-10 02:24:25.409 191 11531.10 109.00 56883.63 88888.00 2018-07-10 02:24:25.909 191 11531.05 108.98 56883.54 88888.00 2018-07-10 02:24:26.409 191 11530.93 109.03 56883.56 88888.00 2018-07-10 02:24:26.909 191 11530.87 109.04 56883.52 88888.00 2018-07-10 02:24:27.409 191 11530.78 109.03 56883.36 88888.00 2018-07-10 02:24:27.909 191 11530.69 109.00 56883.26 88888.00 2018-07-10 02:24:28.409 191 11530.58 109.03 56883.10 88888.00 2018-07-10 02:24:28.909 191 11530.54 109.04 56883.04 88888.00 2018-07-10 02:24:29.409 191 11530.42 109.03 56882.89 88888.00 2018-07-10 02:24:29.909 191 11530.31 109.06 56882.79 88888.00 2018-07-10 02:24:30.409 191 11530.33 109.05 56882.81 88888.00 2018-07-10 02:24:30.909 191 11530.25 109.05 56882.73 88888.00 2018-07-10 02:24:31.409 191 11530.15 109.05 56882.51 88888.00 2018-07-10 02:24:31.909 191 11530.16 109.06 56882.41 88888.00 2018-07-10 02:24:32.409 191 11530.04 109.10 56882.32 88888.00 2018-07-10 02:24:32.909 191 11529.97 109.10 56882.20 88888.00 2018-07-10 02:24:33.409 191 11529.93 109.12 56882.06 88888.00 2018-07-10 02:24:33.909 191 11529.86 109.11 56881.86 88888.00 2018-07-10 02:24:34.409 191 11529.78 109.12 56881.75 88888.00 2018-07-10 02:24:34.909 191 11529.76 109.12 56881.73 88888.00 2018-07-10 02:24:35.409 191 11529.71 109.04 56881.53 88888.00 2018-07-10 02:24:35.909 191 11529.59 109.04 56881.28 88888.00 2018-07-10 02:24:36.409 191 11529.65 109.04 56881.05 88888.00 2018-07-10 02:24:36.909 191 11529.54 109.03 56880.79 88888.00 2018-07-10 02:24:37.409 191 11529.44 109.05 56880.73 88888.00 2018-07-10 02:24:37.909 191 11529.40 109.05 56880.65 88888.00 2018-07-10 02:24:38.409 191 11529.36 109.03 56880.40 88888.00 2018-07-10 02:24:38.909 191 11529.24 109.00 56880.18 88888.00 2018-07-10 02:24:39.409 191 11529.20 108.97 56880.06 88888.00 2018-07-10 02:24:39.909 191 11529.13 108.94 56879.96 88888.00 2018-07-10 02:24:40.409 191 11529.03 108.94 56879.88 88888.00 2018-07-10 02:24:40.909 191 11528.99 108.98 56879.75 88888.00 2018-07-10 02:24:41.409 191 11528.97 108.96 56879.57 88888.00 2018-07-10 02:24:41.909 191 11528.89 108.93 56879.39 88888.00 2018-07-10 02:24:42.409 191 11528.89 108.92 56879.23 88888.00 2018-07-10 02:24:42.909 191 11528.85 108.93 56879.06 88888.00 2018-07-10 02:24:43.409 191 11528.78 108.90 56878.87 88888.00 2018-07-10 02:24:43.909 191 11528.77 108.83 56878.70 88888.00 2018-07-10 02:24:44.409 191 11528.77 108.82 56878.54 88888.00 2018-07-10 02:24:44.909 191 11528.62 108.78 56878.42 88888.00 2018-07-10 02:24:45.409 191 11528.57 108.79 56878.25 88888.00 2018-07-10 02:24:45.909 191 11528.60 108.79 56877.97 88888.00 2018-07-10 02:24:46.409 191 11528.56 108.76 56877.81 88888.00 2018-07-10 02:24:46.909 191 11528.56 108.76 56877.71 88888.00 2018-07-10 02:24:47.409 191 11528.56 108.71 56877.62 88888.00 2018-07-10 02:24:47.909 191 11528.48 108.73 56877.44 88888.00 2018-07-10 02:24:48.409 191 11528.46 108.70 56877.26 88888.00 2018-07-10 02:24:48.909 191 11528.48 108.70 56877.17 88888.00 2018-07-10 02:24:49.409 191 11528.40 108.68 56876.99 88888.00 2018-07-10 02:24:49.909 191 11528.34 108.62 56876.87 88888.00 2018-07-10 02:24:50.409 191 11528.36 108.57 56876.74 88888.00 2018-07-10 02:24:50.909 191 11528.40 108.57 56876.48 88888.00 2018-07-10 02:24:51.409 191 11528.39 108.49 56876.37 88888.00 2018-07-10 02:24:51.909 191 11528.36 108.44 56876.20 88888.00 2018-07-10 02:24:52.409 191 11528.25 108.38 56876.07 88888.00 2018-07-10 02:24:52.909 191 11528.32 108.38 56875.89 88888.00 2018-07-10 02:24:53.409 191 11528.37 108.39 56875.72 88888.00 2018-07-10 02:24:53.909 191 11528.37 108.31 56875.54 88888.00 2018-07-10 02:24:54.409 191 11528.29 108.29 56875.39 88888.00 2018-07-10 02:24:54.909 191 11528.33 108.28 56875.18 88888.00 2018-07-10 02:24:55.409 191 11528.35 108.29 56874.99 88888.00 2018-07-10 02:24:55.909 191 11528.23 108.26 56874.82 88888.00 2018-07-10 02:24:56.409 191 11528.29 108.23 56874.74 88888.00 2018-07-10 02:24:56.909 191 11528.30 108.21 56874.64 88888.00 2018-07-10 02:24:57.409 191 11528.26 108.18 56874.50 88888.00 2018-07-10 02:24:57.909 191 11528.36 108.18 56874.45 88888.00 2018-07-10 02:24:58.409 191 11528.33 108.17 56874.41 88888.00 2018-07-10 02:24:58.909 191 11528.30 108.18 56874.34 88888.00 2018-07-10 02:24:59.409 191 11528.32 108.18 56874.22 88888.00 2018-07-10 02:24:59.909 191 11528.27 108.17 56874.16 88888.00 2018-07-10 02:25:00.409 191 11528.29 108.12 56874.11 88888.00 2018-07-10 02:25:00.909 191 11528.36 108.14 56874.04 88888.00 2018-07-10 02:25:01.409 191 11528.35 108.11 56874.02 88888.00 2018-07-10 02:25:01.909 191 11528.30 108.11 56873.97 88888.00 2018-07-10 02:25:02.409 191 11528.36 108.15 56873.98 88888.00 2018-07-10 02:25:02.909 191 11528.40 108.15 56873.85 88888.00 2018-07-10 02:25:03.409 191 11528.35 108.18 56873.80 88888.00 2018-07-10 02:25:03.909 191 11528.30 108.19 56873.89 88888.00 2018-07-10 02:25:04.409 191 11528.29 108.17 56873.78 88888.00 2018-07-10 02:25:04.909 191 11528.26 108.15 56873.76 88888.00 2018-07-10 02:25:05.409 191 11528.35 108.14 56873.74 88888.00 2018-07-10 02:25:05.909 191 11528.40 108.16 56873.77 88888.00 2018-07-10 02:25:06.409 191 11528.28 108.17 56873.73 88888.00 2018-07-10 02:25:06.909 191 11528.30 108.22 56873.66 88888.00 2018-07-10 02:25:07.409 191 11528.37 108.23 56873.59 88888.00 2018-07-10 02:25:07.909 191 11528.33 108.25 56873.63 88888.00 2018-07-10 02:25:08.409 191 11528.43 108.28 56873.65 88888.00 2018-07-10 02:25:08.909 191 11528.55 108.28 56873.54 88888.00 2018-07-10 02:25:09.409 191 11528.57 108.31 56873.48 88888.00 2018-07-10 02:25:09.909 191 11528.58 108.36 56873.48 88888.00 2018-07-10 02:25:10.409 191 11528.71 108.34 56873.51 88888.00 2018-07-10 02:25:10.909 191 11528.72 108.32 56873.53 88888.00 2018-07-10 02:25:11.409 191 11528.71 108.37 56873.46 88888.00 2018-07-10 02:25:11.909 191 11528.81 108.43 56873.46 88888.00 2018-07-10 02:25:12.409 191 11528.85 108.42 56873.44 88888.00 2018-07-10 02:25:12.909 191 11528.88 108.46 56873.45 88888.00 2018-07-10 02:25:13.409 191 11528.96 108.50 56873.42 88888.00 2018-07-10 02:25:13.909 191 11528.97 108.49 56873.35 88888.00 2018-07-10 02:25:14.409 191 11528.98 108.55 56873.27 88888.00 2018-07-10 02:25:14.909 191 11529.11 108.55 56873.21 88888.00 2018-07-10 02:25:15.409 191 11529.18 108.49 56873.20 88888.00 2018-07-10 02:25:15.909 191 11529.13 108.51 56873.21 88888.00 2018-07-10 02:25:16.409 191 11529.26 108.56 56873.20 88888.00 2018-07-10 02:25:16.909 191 11529.24 108.53 56873.15 88888.00 2018-07-10 02:25:17.409 191 11529.23 108.58 56873.07 88888.00 2018-07-10 02:25:17.909 191 11529.31 108.60 56873.09 88888.00 2018-07-10 02:25:18.909 191 11529.32 108.59 56873.01 88888.00 2018-07-10 02:25:19.409 191 11529.38 108.63 56873.00 88888.00 2018-07-10 02:25:19.909 191 11529.37 108.62 56872.95 88888.00 2018-07-10 02:25:20.409 191 11529.38 108.68 56872.93 88888.00 2018-07-10 02:25:20.909 191 11529.45 108.69 56872.88 88888.00 2018-07-10 02:25:21.409 191 11529.41 108.66 56872.91 88888.00 2018-07-10 02:25:21.909 191 11529.41 108.65 56872.88 88888.00 2018-07-10 02:25:22.409 191 11529.53 108.66 56872.88 88888.00 2018-07-10 02:25:22.909 191 11529.55 108.63 56872.86 88888.00 2018-07-10 02:25:23.409 191 11529.54 108.68 56872.82 88888.00 2018-07-10 02:25:23.909 191 11529.61 108.68 56872.80 88888.00 2018-07-10 02:25:24.409 191 11529.71 108.65 56872.73 88888.00 2018-07-10 02:25:24.909 191 11529.68 108.71 56872.70 88888.00 2018-07-10 02:25:25.409 191 11529.75 108.79 56872.65 88888.00 2018-07-10 02:25:25.909 191 11529.87 108.75 56872.57 88888.00 2018-07-10 02:25:26.409 191 11529.89 108.72 56872.46 88888.00 2018-07-10 02:25:26.909 191 11529.89 108.71 56872.51 88888.00 2018-07-10 02:25:27.409 191 11529.96 108.73 56872.48 88888.00 2018-07-10 02:25:27.909 191 11529.97 108.76 56872.42 88888.00 2018-07-10 02:25:28.909 191 11530.17 108.76 56872.41 88888.00 2018-07-10 02:25:29.409 191 11530.17 108.76 56872.36 88888.00 2018-07-10 02:25:29.909 191 11530.17 108.80 56872.33 88888.00 2018-07-10 02:25:30.409 191 11530.23 108.83 56872.35 88888.00 2018-07-10 02:25:30.909 191 11530.20 108.85 56872.49 88888.00 2018-07-10 02:25:31.409 191 11530.30 108.87 56872.46 88888.00 2018-07-10 02:25:31.909 191 11530.37 108.93 56872.41 88888.00 2018-07-10 02:25:32.409 191 11530.35 108.93 56872.44 88888.00 2018-07-10 02:25:32.909 191 11530.33 108.91 56872.49 88888.00 2018-07-10 02:25:33.409 191 11530.40 108.86 56872.39 88888.00 2018-07-10 02:25:33.909 191 11530.45 108.89 56872.35 88888.00 2018-07-10 02:25:34.409 191 11530.49 108.92 56872.39 88888.00 2018-07-10 02:25:34.909 191 11530.51 108.90 56872.37 88888.00 2018-07-10 02:25:35.409 191 11530.50 108.91 56872.41 88888.00 2018-07-10 02:25:35.909 191 11530.48 108.90 56872.39 88888.00 2018-07-10 02:25:36.409 191 11530.51 108.91 56872.36 88888.00 2018-07-10 02:25:36.909 191 11530.51 108.93 56872.38 88888.00 2018-07-10 02:25:37.409 191 11530.55 108.92 56872.36 88888.00 2018-07-10 02:25:37.909 191 11530.56 108.90 56872.29 88888.00 2018-07-10 02:25:38.409 191 11530.50 108.84 56872.22 88888.00 2018-07-10 02:25:38.909 191 11530.49 108.85 56872.24 88888.00 2018-07-10 02:25:39.409 191 11530.54 108.84 56872.22 88888.00 2018-07-10 02:25:39.909 191 11530.48 108.82 56872.20 88888.00 2018-07-10 02:25:40.409 191 11530.44 108.83 56872.24 88888.00 2018-07-10 02:25:40.909 191 11530.50 108.79 56872.22 88888.00 2018-07-10 02:25:41.409 191 11530.44 108.76 56872.20 88888.00 2018-07-10 02:25:41.909 191 11530.34 108.75 56872.23 88888.00 2018-07-10 02:25:42.409 191 11530.36 108.77 56872.23 88888.00 2018-07-10 02:25:42.909 191 11530.28 108.76 56872.24 88888.00 2018-07-10 02:25:43.409 191 11530.14 108.75 56872.22 88888.00 2018-07-10 02:25:43.909 191 11530.11 108.76 56872.23 88888.00 2018-07-10 02:25:44.409 191 11530.10 108.71 56872.25 88888.00 2018-07-10 02:25:44.909 191 11530.02 108.65 56872.24 88888.00 2018-07-10 02:25:45.409 191 11530.00 108.68 56872.33 88888.00 2018-07-10 02:25:45.909 191 11529.97 108.64 56872.32 88888.00 2018-07-10 02:25:46.409 191 11529.94 108.59 56872.33 88888.00 2018-07-10 02:25:46.909 191 11529.92 108.59 56872.37 88888.00 2018-07-10 02:25:47.409 191 11529.92 108.55 56872.38 88888.00 2018-07-10 02:25:47.909 191 11529.85 108.58 56872.38 88888.00 2018-07-10 02:25:48.409 191 11529.79 108.56 56872.39 88888.00 2018-07-10 02:25:48.909 191 11529.73 108.52 56872.45 88888.00 2018-07-10 02:25:49.409 191 11529.65 108.49 56872.55 88888.00 2018-07-10 02:25:49.909 191 11529.62 108.46 56872.58 88888.00 2018-07-10 02:25:50.409 191 11529.61 108.44 56872.65 88888.00 2018-07-10 02:25:50.909 191 11529.60 108.44 56872.59 88888.00 2018-07-10 02:25:51.409 191 11529.57 108.43 56872.62 88888.00 2018-07-10 02:25:51.909 191 11529.59 108.39 56872.63 88888.00 2018-07-10 02:25:52.409 191 11529.55 108.37 56872.65 88888.00 2018-07-10 02:25:52.909 191 11529.64 108.43 56872.74 88888.00 2018-07-10 02:25:53.409 191 11529.67 108.41 56872.75 88888.00 2018-07-10 02:25:53.910 191 11529.65 108.39 56872.74 88888.00 2018-07-10 02:25:54.410 191 11529.71 108.44 56872.77 88888.00 2018-07-10 02:25:54.910 191 11529.74 108.43 56872.78 88888.00 2018-07-10 02:25:55.410 191 11529.71 108.39 56872.78 88888.00 2018-07-10 02:25:55.910 191 11529.69 108.39 56872.89 88888.00 2018-07-10 02:25:56.410 191 11529.76 108.42 56872.97 88888.00 2018-07-10 02:25:56.910 191 11529.74 108.42 56873.00 88888.00 2018-07-10 02:25:57.410 191 11529.71 108.42 56873.07 88888.00 2018-07-10 02:25:57.910 191 11529.79 108.39 56873.08 88888.00 2018-07-10 02:25:58.410 191 11529.80 108.41 56873.06 88888.00 2018-07-10 02:25:58.910 191 11529.81 108.39 56873.08 88888.00 2018-07-10 02:25:59.410 191 11529.88 108.39 56873.15 88888.00 2018-07-10 02:26:00.410 191 11529.85 108.45 56873.35 88888.00 2018-07-10 02:26:00.910 191 11530.00 108.43 56873.35 88888.00 2018-07-10 02:26:01.410 191 11530.01 108.41 56873.28 88888.00 2018-07-10 02:26:01.910 191 11529.99 108.42 56873.41 88888.00 2018-07-10 02:26:02.410 191 11530.03 108.44 56873.41 88888.00 2018-07-10 02:26:02.910 191 11530.10 108.44 56873.46 88888.00 2018-07-10 02:26:03.410 191 11530.10 108.45 56873.50 88888.00 2018-07-10 02:26:03.910 191 11530.21 108.46 56873.52 88888.00 2018-07-10 02:26:04.410 191 11530.28 108.48 56873.59 88888.00 2018-07-10 02:26:04.910 191 11530.25 108.46 56873.65 88888.00 2018-07-10 02:26:05.410 191 11530.29 108.49 56873.70 88888.00 2018-07-10 02:26:05.910 191 11530.30 108.51 56873.78 88888.00 2018-07-10 02:26:06.410 191 11530.29 108.56 56873.91 88888.00 2018-07-10 02:26:06.910 191 11530.36 108.57 56873.97 88888.00 2018-07-10 02:26:07.410 191 11530.42 108.53 56873.97 88888.00 2018-07-10 02:26:07.910 191 11530.37 108.50 56874.00 88888.00 2018-07-10 02:26:08.410 191 11530.45 108.55 56874.09 88888.00 2018-07-10 02:26:08.910 191 11530.55 108.59 56874.21 88888.00 2018-07-10 02:26:09.410 191 11530.54 108.63 56874.32 88888.00 2018-07-10 02:26:10.410 191 11530.63 108.75 56874.55 88888.00 2018-07-10 02:26:10.910 191 11530.57 108.73 56874.61 88888.00 2018-07-10 02:26:11.410 191 11530.63 108.79 56874.73 88888.00 2018-07-10 02:26:11.910 191 11530.66 108.80 56874.82 88888.00 2018-07-10 02:26:12.410 191 11530.64 108.79 56875.05 88888.00 2018-07-10 02:26:12.910 191 11530.68 108.87 56875.24 88888.00 2018-07-10 02:26:13.410 191 11530.72 108.94 56875.32 88888.00 2018-07-10 02:26:13.910 191 11530.73 108.99 56875.43 88888.00 2018-07-10 02:26:14.410 191 11530.73 109.07 56875.58 88888.00 2018-07-10 02:26:14.910 191 11530.80 109.12 56875.76 88888.00 2018-07-10 02:26:15.410 191 11530.80 109.18 56875.88 88888.00 2018-07-10 02:26:15.910 191 11530.85 109.23 56875.95 88888.00 2018-07-10 02:26:16.410 191 11530.94 109.26 56875.95 88888.00 2018-07-10 02:26:16.910 191 11530.90 109.31 56876.01 88888.00 2018-07-10 02:26:17.410 191 11530.91 109.39 56876.14 88888.00 2018-07-10 02:26:17.910 191 11530.91 109.41 56876.27 88888.00 2018-07-10 02:26:18.410 191 11530.91 109.44 56876.36 88888.00 2018-07-10 02:26:18.910 191 11530.90 109.51 56876.58 88888.00 2018-07-10 02:26:19.410 191 11531.05 109.52 56876.67 88888.00 2018-07-10 02:26:19.910 191 11531.07 109.57 56876.71 88888.00 2018-07-10 02:26:20.410 191 11531.03 109.61 56876.85 88888.00 2018-07-10 02:26:20.910 191 11531.13 109.70 56876.97 88888.00 2018-07-10 02:26:21.410 191 11531.15 109.71 56877.04 88888.00 2018-07-10 02:26:21.910 191 11531.21 109.74 56877.04 88888.00 2018-07-10 02:26:22.410 191 11531.36 109.79 56877.11 88888.00 2018-07-10 02:26:22.910 191 11531.41 109.80 56877.11 88888.00 2018-07-10 02:26:23.410 191 11531.43 109.82 56877.13 88888.00 2018-07-10 02:26:23.910 191 11531.47 109.89 56877.25 88888.00 2018-07-10 02:26:24.410 191 11531.54 109.93 56877.30 88888.00 2018-07-10 02:26:24.910 191 11531.57 109.99 56877.33 88888.00 2018-07-10 02:26:25.410 191 11531.67 110.04 56877.39 88888.00 2018-07-10 02:26:25.910 191 11531.75 110.04 56877.50 88888.00 2018-07-10 02:26:26.410 191 11531.76 110.06 56877.53 88888.00 2018-07-10 02:26:26.910 191 11531.83 110.12 56877.63 88888.00 2018-07-10 02:26:27.410 191 11531.90 110.15 56877.58 88888.00 2018-07-10 02:26:27.910 191 11531.91 110.19 56877.65 88888.00 2018-07-10 02:26:28.410 191 11531.97 110.27 56877.78 88888.00 2018-07-10 02:26:28.910 191 11532.09 110.29 56877.94 88888.00 2018-07-10 02:26:29.410 191 11532.03 110.27 56877.94 88888.00 2018-07-10 02:26:29.910 191 11532.08 110.28 56877.88 88888.00 2018-07-10 02:26:30.410 191 11532.18 110.34 56877.97 88888.00 2018-07-10 02:26:30.910 191 11532.18 110.40 56878.01 88888.00 2018-07-10 02:26:31.410 191 11532.22 110.45 56878.04 88888.00 2018-07-10 02:26:31.910 191 11532.33 110.43 56878.03 88888.00 2018-07-10 02:26:32.410 191 11532.38 110.46 56878.02 88888.00 2018-07-10 02:26:32.910 191 11532.42 110.49 56878.09 88888.00 2018-07-10 02:26:33.410 191 11532.52 110.55 56878.04 88888.00 2018-07-10 02:26:33.910 191 11532.54 110.57 56878.08 88888.00 2018-07-10 02:26:34.410 191 11532.59 110.61 56878.11 88888.00 2018-07-10 02:26:34.910 191 11532.65 110.66 56878.00 88888.00 2018-07-10 02:26:35.410 191 11532.68 110.69 56878.01 88888.00 2018-07-10 02:26:35.910 191 11532.68 110.70 56878.00 88888.00 2018-07-10 02:26:36.410 191 11532.79 110.75 56877.95 88888.00 2018-07-10 02:26:36.910 191 11532.84 110.82 56877.91 88888.00 2018-07-10 02:26:37.410 191 11532.85 110.83 56877.97 88888.00 2018-07-10 02:26:37.910 191 11532.92 110.83 56877.96 88888.00 2018-07-10 02:26:38.410 191 11532.95 110.88 56877.84 88888.00 2018-07-10 02:26:38.910 191 11532.86 110.84 56877.77 88888.00 2018-07-10 02:26:39.410 191 11532.86 110.86 56877.81 88888.00 2018-07-10 02:26:39.910 191 11532.85 110.88 56877.71 88888.00 2018-07-10 02:26:40.410 191 11532.85 110.93 56877.68 88888.00 2018-07-10 02:26:40.910 191 11532.88 110.90 56877.72 88888.00 2018-07-10 02:26:41.910 191 11532.81 110.91 56877.55 88888.00 2018-07-10 02:26:42.410 191 11532.81 110.90 56877.53 88888.00 2018-07-10 02:26:42.910 191 11532.79 110.91 56877.42 88888.00 2018-07-10 02:26:43.410 191 11532.73 110.95 56877.32 88888.00 2018-07-10 02:26:43.910 191 11532.75 110.95 56877.17 88888.00 2018-07-10 02:26:44.410 191 11532.75 111.00 56877.24 88888.00 2018-07-10 02:26:44.910 191 11532.66 111.00 56877.18 88888.00 2018-07-10 02:26:45.410 191 11532.65 111.00 56877.04 88888.00 2018-07-10 02:26:45.910 191 11532.67 110.96 56876.94 88888.00 2018-07-10 02:26:46.410 191 11532.60 110.96 56876.87 88888.00 2018-07-10 02:26:46.910 191 11532.60 111.01 56876.80 88888.00 2018-07-10 02:26:47.410 191 11532.65 111.03 56876.66 88888.00 2018-07-10 02:26:47.910 191 11532.59 111.04 56876.50 88888.00 2018-07-10 02:26:48.410 191 11532.56 111.07 56876.35 88888.00 2018-07-10 02:26:48.910 191 11532.60 111.02 56876.27 88888.00 2018-07-10 02:26:49.410 191 11532.49 110.96 56876.20 88888.00 2018-07-10 02:26:49.910 191 11532.51 111.01 56876.09 88888.00 2018-07-10 02:26:50.410 191 11532.59 111.00 56875.92 88888.00 2018-07-10 02:26:50.910 191 11532.51 110.97 56875.75 88888.00 2018-07-10 02:26:51.910 191 11532.50 111.00 56875.39 88888.00 2018-07-10 02:26:52.410 191 11532.47 110.96 56875.34 88888.00 2018-07-10 02:26:52.910 191 11532.43 110.96 56875.20 88888.00 2018-07-10 02:26:53.410 191 11532.51 110.97 56875.00 88888.00 2018-07-10 02:26:53.910 191 11532.54 111.00 56874.86 88888.00 2018-07-10 02:26:54.410 191 11532.47 111.03 56874.63 88888.00 2018-07-10 02:26:54.910 191 11532.49 111.04 56874.45 88888.00 2018-07-10 02:26:55.410 191 11532.47 111.02 56874.30 88888.00 2018-07-10 02:26:55.910 191 11532.44 111.02 56874.27 88888.00 2018-07-10 02:26:56.410 191 11532.50 111.07 56874.13 88888.00 2018-07-10 02:26:56.910 191 11532.51 111.08 56873.98 88888.00 2018-07-10 02:26:57.410 191 11532.50 111.09 56873.79 88888.00 2018-07-10 02:26:57.910 191 11532.53 111.06 56873.65 88888.00 2018-07-10 02:26:58.410 191 11532.51 111.06 56873.63 88888.00 2018-07-10 02:26:58.910 191 11532.46 111.07 56873.51 88888.00 2018-07-10 02:26:59.410 191 11532.52 111.08 56873.29 88888.00 2018-07-10 02:26:59.910 191 11532.53 111.08 56873.13 88888.00 2018-07-10 02:27:00.410 191 11532.43 111.02 56872.99 88888.00 2018-07-10 02:27:00.910 191 11532.49 111.03 56872.82 88888.00 2018-07-10 02:27:01.410 191 11532.47 111.02 56872.64 88888.00 2018-07-10 02:27:01.910 191 11532.42 111.00 56872.46 88888.00 2018-07-10 02:27:02.410 191 11532.35 110.97 56872.22 88888.00 2018-07-10 02:27:02.910 191 11532.31 110.88 56872.09 88888.00 2018-07-10 02:27:03.410 191 11532.24 110.84 56871.92 88888.00 2018-07-10 02:27:03.910 191 11532.25 110.86 56871.84 88888.00 2018-07-10 02:27:04.410 191 11532.15 110.77 56871.60 88888.00 2018-07-10 02:27:04.910 191 11532.11 110.74 56871.36 88888.00 2018-07-10 02:27:05.410 191 11532.03 110.76 56871.16 88888.00 2018-07-10 02:27:05.910 191 11531.98 110.69 56871.02 88888.00 2018-07-10 02:27:06.410 191 11531.91 110.62 56870.77 88888.00 2018-07-10 02:27:06.910 191 11531.87 110.59 56870.58 88888.00 2018-07-10 02:27:07.410 191 11531.84 110.55 56870.33 88888.00 2018-07-10 02:27:07.910 191 11531.79 110.52 56870.17 88888.00 2018-07-10 02:27:08.410 191 11531.76 110.45 56869.99 88888.00 2018-07-10 02:27:08.910 191 11531.76 110.35 56869.73 88888.00 2018-07-10 02:27:09.910 191 11531.52 110.28 56869.27 88888.00 2018-07-10 02:27:10.410 191 11531.48 110.19 56868.98 88888.00 2018-07-10 02:27:10.910 191 11531.45 110.15 56868.76 88888.00 2018-07-10 02:27:11.410 191 11531.45 110.14 56868.59 88888.00 2018-07-10 02:27:11.910 191 11531.39 110.09 56868.44 88888.00 2018-07-10 02:27:12.410 191 11531.32 109.96 56868.26 88888.00 2018-07-10 02:27:12.910 191 11531.26 109.92 56868.07 88888.00 2018-07-10 02:27:13.410 191 11531.24 109.91 56867.92 88888.00 2018-07-10 02:27:13.910 191 11531.15 109.85 56867.69 88888.00 2018-07-10 02:27:14.410 191 11531.10 109.84 56867.49 88888.00 2018-07-10 02:27:14.910 191 11531.08 109.84 56867.34 88888.00 2018-07-10 02:27:15.410 191 11531.01 109.77 56867.22 88888.00 2018-07-10 02:27:15.910 191 11530.86 109.72 56867.03 88888.00 2018-07-10 02:27:16.410 191 11530.87 109.67 56866.84 88888.00 2018-07-10 02:27:16.910 191 11530.80 109.59 56866.72 88888.00 2018-07-10 02:27:17.410 191 11530.70 109.52 56866.61 88888.00 2018-07-10 02:27:17.910 191 11530.75 109.46 56866.45 88888.00 2018-07-10 02:27:18.410 191 11530.70 109.39 56866.25 88888.00 2018-07-10 02:27:18.910 191 11530.62 109.33 56866.15 88888.00 2018-07-10 02:27:19.410 191 11530.51 109.30 56866.04 88888.00 2018-07-10 02:27:19.910 191 11530.43 109.21 56865.93 88888.00 2018-07-10 02:27:20.410 191 11530.31 109.13 56865.83 88888.00 2018-07-10 02:27:20.910 191 11530.30 109.07 56865.71 88888.00 2018-07-10 02:27:21.410 191 11530.28 108.99 56865.59 88888.00 2018-07-10 02:27:21.910 191 11530.15 108.94 56865.57 88888.00 2018-07-10 02:27:22.410 191 11530.13 108.89 56865.49 88888.00 2018-07-10 02:27:23.410 191 11529.89 108.75 56865.46 88888.00 2018-07-10 02:27:23.910 191 11529.86 108.66 56865.37 88888.00 2018-07-10 02:27:24.410 191 11529.82 108.62 56865.27 88888.00 2018-07-10 02:27:24.910 191 11529.67 108.59 56865.24 88888.00 2018-07-10 02:27:25.410 191 11529.60 108.57 56865.16 88888.00 2018-07-10 02:27:25.910 191 11529.51 108.43 56864.99 88888.00 2018-07-10 02:27:26.410 191 11529.34 108.38 56864.91 88888.00 2018-07-10 02:27:26.910 191 11529.33 108.34 56864.84 88888.00 2018-07-10 02:27:27.410 191 11529.33 108.25 56864.69 88888.00 2018-07-10 02:27:27.910 191 11529.25 108.17 56864.58 88888.00 2018-07-10 02:27:28.410 191 11529.24 108.12 56864.53 88888.00 2018-07-10 02:27:28.910 191 11529.23 108.04 56864.48 88888.00 2018-07-10 02:27:29.410 191 11529.15 107.96 56864.45 88888.00 2018-07-10 02:27:29.910 191 11529.11 107.95 56864.41 88888.00 2018-07-10 02:27:30.410 191 11529.09 107.90 56864.35 88888.00 2018-07-10 02:27:30.910 191 11528.98 107.90 56864.34 88888.00 2018-07-10 02:27:31.410 191 11528.97 107.88 56864.29 88888.00 2018-07-10 02:27:31.910 191 11529.02 107.81 56864.28 88888.00 2018-07-10 02:27:32.410 191 11528.96 107.76 56864.22 88888.00 2018-07-10 02:27:32.910 191 11528.93 107.76 56864.21 88888.00 2018-07-10 02:27:33.410 191 11528.99 107.71 56864.21 88888.00 2018-07-10 02:27:33.910 191 11528.97 107.67 56864.13 88888.00 2018-07-10 02:27:34.410 191 11528.96 107.63 56864.17 88888.00 2018-07-10 02:27:34.910 191 11528.97 107.67 56864.26 88888.00 2018-07-10 02:27:35.410 191 11528.98 107.66 56864.23 88888.00 2018-07-10 02:27:35.910 191 11528.95 107.64 56864.26 88888.00 2018-07-10 02:27:36.410 191 11528.99 107.60 56864.30 88888.00 2018-07-10 02:27:36.910 191 11528.98 107.55 56864.29 88888.00 2018-07-10 02:27:37.410 191 11528.93 107.54 56864.23 88888.00 2018-07-10 02:27:37.910 191 11529.01 107.53 56864.24 88888.00 2018-07-10 02:27:38.410 191 11529.02 107.50 56864.27 88888.00 2018-07-10 02:27:38.910 191 11528.98 107.48 56864.33 88888.00 2018-07-10 02:27:39.410 191 11529.05 107.49 56864.37 88888.00 2018-07-10 02:27:39.910 191 11529.05 107.42 56864.41 88888.00 2018-07-10 02:27:40.410 191 11529.03 107.36 56864.49 88888.00 2018-07-10 02:27:40.910 191 11529.10 107.36 56864.58 88888.00 2018-07-10 02:27:41.410 191 11529.11 107.39 56864.58 88888.00 2018-07-10 02:27:41.910 191 11529.06 107.39 56864.61 88888.00 2018-07-10 02:27:42.410 191 11529.09 107.42 56864.71 88888.00 2018-07-10 02:27:42.910 191 11529.11 107.37 56864.72 88888.00 2018-07-10 02:27:43.410 191 11529.10 107.34 56864.81 88888.00 2018-07-10 02:27:43.910 191 11529.15 107.39 56864.98 88888.00 2018-07-10 02:27:44.410 191 11529.15 107.40 56865.05 88888.00 2018-07-10 02:27:44.910 191 11529.10 107.37 56865.13 88888.00 2018-07-10 02:27:45.410 191 11529.09 107.36 56865.25 88888.00 2018-07-10 02:27:45.910 191 11529.16 107.34 56865.32 88888.00 2018-07-10 02:27:46.410 191 11529.11 107.33 56865.39 88888.00 2018-07-10 02:27:46.910 191 11529.11 107.34 56865.55 88888.00 2018-07-10 02:27:47.410 191 11529.15 107.30 56865.67 88888.00 2018-07-10 02:27:47.910 191 11529.05 107.29 56865.72 88888.00 2018-07-10 02:27:48.411 191 11529.03 107.30 56865.88 88888.00 2018-07-10 02:27:48.911 191 11529.08 107.35 56866.03 88888.00 2018-07-10 02:27:49.411 191 11529.05 107.36 56866.16 88888.00 2018-07-10 02:27:49.911 191 11529.02 107.42 56866.28 88888.00 2018-07-10 02:27:50.411 191 11529.02 107.44 56866.49 88888.00 2018-07-10 02:27:50.911 191 11528.90 107.40 56866.60 88888.00 2018-07-10 02:27:51.411 191 11528.89 107.39 56866.73 88888.00 2018-07-10 02:27:51.911 191 11528.86 107.35 56866.92 88888.00 2018-07-10 02:27:52.411 191 11528.81 107.34 56867.03 88888.00 2018-07-10 02:27:52.911 191 11528.79 107.37 56867.16 88888.00 2018-07-10 02:27:53.411 191 11528.78 107.39 56867.36 88888.00 2018-07-10 02:27:53.911 191 11528.64 107.32 56867.49 88888.00 2018-07-10 02:27:55.411 191 11528.44 107.34 56867.94 88888.00 2018-07-10 02:27:55.911 191 11528.34 107.35 56868.12 88888.00 2018-07-10 02:27:56.411 191 11528.32 107.37 56868.31 88888.00 2018-07-10 02:27:56.911 191 11528.23 107.39 56868.40 88888.00 2018-07-10 02:27:57.411 191 11528.20 107.36 56868.51 88888.00 2018-07-10 02:27:57.911 191 11528.12 107.37 56868.70 88888.00 2018-07-10 02:27:58.411 191 11528.02 107.36 56868.82 88888.00 2018-07-10 02:27:58.911 191 11527.91 107.36 56868.98 88888.00 2018-07-10 02:27:59.411 191 11527.85 107.33 56869.14 88888.00 2018-07-10 02:27:59.911 191 11527.74 107.37 56869.21 88888.00 2018-07-10 02:28:00.411 191 11527.64 107.37 56869.40 88888.00 2018-07-10 02:28:00.911 191 11527.60 107.37 56869.47 88888.00 2018-07-10 02:28:01.411 191 11527.42 107.35 56869.57 88888.00 2018-07-10 02:28:01.911 191 11527.28 107.42 56869.69 88888.00 2018-07-10 02:28:02.411 191 11527.25 107.46 56869.70 88888.00 2018-07-10 02:28:02.911 191 11527.18 107.47 56869.75 88888.00 2018-07-10 02:28:03.411 191 11527.03 107.53 56869.95 88888.00 2018-07-10 02:28:03.911 191 11527.00 107.55 56870.08 88888.00 2018-07-10 02:28:04.911 191 11526.81 107.50 56870.24 88888.00 2018-07-10 02:28:05.411 191 11526.74 107.54 56870.25 88888.00 2018-07-10 02:28:05.911 191 11526.69 107.56 56870.31 88888.00 2018-07-10 02:28:06.411 191 11526.60 107.55 56870.45 88888.00 2018-07-10 02:28:06.911 191 11526.52 107.57 56870.57 88888.00 2018-07-10 02:28:07.411 191 11526.45 107.58 56870.64 88888.00 2018-07-10 02:28:07.911 191 11526.27 107.56 56870.64 88888.00 2018-07-10 02:28:08.411 191 11526.20 107.58 56870.68 88888.00 2018-07-10 02:28:08.911 191 11526.18 107.61 56870.79 88888.00 2018-07-10 02:28:09.411 191 11526.08 107.60 56870.83 88888.00 2018-07-10 02:28:09.911 191 11526.01 107.61 56870.87 88888.00 2018-07-10 02:28:10.411 191 11525.96 107.58 56870.87 88888.00 2018-07-10 02:28:10.911 191 11525.78 107.55 56870.85 88888.00 2018-07-10 02:28:11.411 191 11525.63 107.55 56870.85 88888.00 2018-07-10 02:28:11.911 191 11525.57 107.50 56870.87 88888.00 2018-07-10 02:28:12.411 191 11525.45 107.47 56870.91 88888.00 2018-07-10 02:28:12.911 191 11525.30 107.46 56870.97 88888.00 2018-07-10 02:28:13.411 191 11525.20 107.47 56871.02 88888.00 2018-07-10 02:28:13.911 191 11525.08 107.46 56871.01 88888.00 2018-07-10 02:28:14.411 191 11524.92 107.40 56871.06 88888.00 2018-07-10 02:28:14.911 191 11524.85 107.35 56870.95 88888.00 2018-07-10 02:28:15.411 191 11524.75 107.35 56870.89 88888.00 2018-07-10 02:28:15.911 191 11524.58 107.35 56870.82 88888.00 2018-07-10 02:28:16.411 191 11524.47 107.34 56870.79 88888.00 2018-07-10 02:28:16.911 191 11524.38 107.33 56870.79 88888.00 2018-07-10 02:28:17.411 191 11524.24 107.26 56870.76 88888.00 2018-07-10 02:28:17.911 191 11524.22 107.23 56870.68 88888.00 2018-07-10 02:28:18.411 191 11524.15 107.20 56870.62 88888.00 2018-07-10 02:28:18.911 191 11524.03 107.20 56870.53 88888.00 2018-07-10 02:28:19.411 191 11523.94 107.19 56870.42 88888.00 2018-07-10 02:28:19.911 191 11523.89 107.15 56870.37 88888.00 2018-07-10 02:28:20.411 191 11523.80 107.15 56870.32 88888.00 2018-07-10 02:28:20.911 191 11523.70 107.12 56870.20 88888.00 2018-07-10 02:28:21.411 191 11523.70 107.06 56870.20 88888.00 2018-07-10 02:28:21.911 191 11523.56 107.07 56870.12 88888.00 2018-07-10 02:28:22.911 191 11523.44 107.02 56869.87 88888.00 2018-07-10 02:28:23.411 191 11523.34 106.96 56869.86 88888.00 2018-07-10 02:28:23.911 191 11523.29 106.92 56869.87 88888.00 2018-07-10 02:28:24.411 191 11523.22 106.89 56869.79 88888.00 2018-07-10 02:28:24.911 191 11523.12 106.87 56869.65 88888.00 2018-07-10 02:28:25.411 191 11523.06 106.80 56869.49 88888.00 2018-07-10 02:28:25.911 191 11523.02 106.81 56869.41 88888.00 2018-07-10 02:28:26.411 191 11522.93 106.83 56869.29 88888.00 2018-07-10 02:28:26.911 191 11522.86 106.83 56869.12 88888.00 2018-07-10 02:28:27.411 191 11522.90 106.79 56868.97 88888.00 2018-07-10 02:28:27.911 191 11522.80 106.75 56868.80 88888.00 2018-07-10 02:28:28.411 191 11522.73 106.72 56868.79 88888.00 2018-07-10 02:28:28.911 191 11522.72 106.68 56868.73 88888.00 2018-07-10 02:28:29.411 191 11522.67 106.57 56868.65 88888.00 2018-07-10 02:28:29.911 191 11522.59 106.57 56868.58 88888.00 2018-07-10 02:28:30.411 191 11522.60 106.55 56868.50 88888.00 2018-07-10 02:28:30.911 191 11522.53 106.57 56868.50 88888.00 2018-07-10 02:28:31.411 191 11522.44 106.53 56868.39 88888.00 2018-07-10 02:28:31.911 191 11522.42 106.48 56868.24 88888.00 2018-07-10 02:28:32.411 191 11522.32 106.42 56868.13 88888.00 2018-07-10 02:28:32.911 191 11522.25 106.38 56868.08 88888.00 2018-07-10 02:28:33.411 191 11522.24 106.35 56868.06 88888.00 2018-07-10 02:28:33.911 191 11522.21 106.27 56868.00 88888.00 2018-07-10 02:28:34.411 191 11522.11 106.21 56867.88 88888.00 2018-07-10 02:28:34.911 191 11522.02 106.21 56867.81 88888.00 2018-07-10 02:28:35.411 191 11521.96 106.20 56867.80 88888.00 2018-07-10 02:28:36.411 191 11521.76 106.05 56867.66 88888.00 2018-07-10 02:28:36.911 191 11521.73 106.00 56867.56 88888.00 2018-07-10 02:28:37.411 191 11521.55 105.96 56867.49 88888.00 2018-07-10 02:28:37.911 191 11521.41 105.92 56867.41 88888.00 2018-07-10 02:28:38.411 191 11521.34 105.84 56867.29 88888.00 2018-07-10 02:28:38.911 191 11521.24 105.78 56867.17 88888.00 2018-07-10 02:28:39.411 191 11521.12 105.77 56867.09 88888.00 2018-07-10 02:28:39.911 191 11521.07 105.73 56866.98 88888.00 2018-07-10 02:28:40.411 191 11520.97 105.63 56866.91 88888.00 2018-07-10 02:28:40.911 191 11520.86 105.60 56866.85 88888.00 2018-07-10 02:28:41.411 191 11520.86 105.55 56866.73 88888.00 2018-07-10 02:28:41.911 191 11520.72 105.46 56866.58 88888.00 2018-07-10 02:28:42.411 191 11520.58 105.43 56866.48 88888.00 2018-07-10 02:28:42.911 191 11520.58 105.39 56866.42 88888.00 2018-07-10 02:28:43.411 191 11520.43 105.36 56866.36 88888.00 2018-07-10 02:28:43.911 191 11520.34 105.32 56866.25 88888.00 2018-07-10 02:28:44.411 191 11520.33 105.28 56866.15 88888.00 2018-07-10 02:28:44.911 191 11520.21 105.23 56865.99 88888.00 2018-07-10 02:28:45.411 191 11520.16 105.19 56865.89 88888.00 2018-07-10 02:28:46.411 191 11520.10 105.02 56865.81 88888.00 2018-07-10 02:28:46.911 191 11520.05 105.02 56865.75 88888.00 2018-07-10 02:28:47.411 191 11519.98 105.02 56865.62 88888.00 2018-07-10 02:28:47.911 191 11519.92 104.92 56865.55 88888.00 2018-07-10 02:28:48.411 191 11519.84 104.89 56865.49 88888.00 2018-07-10 02:28:48.911 191 11519.81 104.84 56865.51 88888.00 2018-07-10 02:28:49.411 191 11519.78 104.77 56865.39 88888.00 2018-07-10 02:28:49.911 191 11519.67 104.74 56865.27 88888.00 2018-07-10 02:28:50.411 191 11519.59 104.71 56865.27 88888.00 2018-07-10 02:28:50.911 191 11519.52 104.63 56865.24 88888.00 2018-07-10 02:28:51.411 191 11519.45 104.62 56865.16 88888.00 2018-07-10 02:28:51.911 191 11519.45 104.61 56865.10 88888.00 2018-07-10 02:28:52.411 191 11519.44 104.51 56865.01 88888.00 2018-07-10 02:28:52.911 191 11519.31 104.44 56864.87 88888.00 2018-07-10 02:28:53.411 191 11519.25 104.43 56864.84 88888.00 2018-07-10 02:28:53.911 191 11519.25 104.40 56864.75 88888.00 2018-07-10 02:28:54.411 191 11519.17 104.33 56864.61 88888.00 2018-07-10 02:28:54.911 191 11519.13 104.34 56864.53 88888.00 2018-07-10 02:28:55.411 191 11519.10 104.26 56864.36 88888.00 2018-07-10 02:28:55.911 191 11519.02 104.26 56864.27 88888.00 2018-07-10 02:28:56.411 191 11518.92 104.24 56864.20 88888.00 2018-07-10 02:28:56.911 191 11518.91 104.21 56864.11 88888.00 2018-07-10 02:28:57.411 191 11518.83 104.17 56864.02 88888.00 2018-07-10 02:28:57.911 191 11518.74 104.21 56863.89 88888.00 2018-07-10 02:28:58.411 191 11518.73 104.23 56863.81 88888.00 2018-07-10 02:28:58.911 191 11518.73 104.21 56863.65 88888.00 2018-07-10 02:28:59.411 191 11518.68 104.20 56863.54 88888.00 2018-07-10 02:28:59.911 191 11518.64 104.13 56863.50 88888.00 2018-07-10 02:29:00.411 191 11518.55 104.09 56863.45 88888.00 2018-07-10 02:29:00.911 191 11518.53 104.06 56863.28 88888.00 2018-07-10 02:29:01.411 191 11518.54 104.08 56863.14 88888.00 2018-07-10 02:29:01.911 191 11518.52 104.01 56863.05 88888.00 2018-07-10 02:29:02.411 191 11518.42 103.96 56862.98 88888.00 2018-07-10 02:29:02.911 191 11518.42 103.94 56862.92 88888.00 2018-07-10 02:29:03.411 191 11518.38 103.93 56862.82 88888.00 2018-07-10 02:29:03.911 191 11518.31 103.89 56862.74 88888.00 2018-07-10 02:29:04.411 191 11518.36 103.86 56862.72 88888.00 2018-07-10 02:29:04.911 191 11518.31 103.85 56862.66 88888.00 2018-07-10 02:29:05.411 191 11518.25 103.92 56862.54 88888.00 2018-07-10 02:29:05.911 191 11518.35 103.95 56862.54 88888.00 2018-07-10 02:29:06.411 191 11518.29 103.95 56862.53 88888.00 2018-07-10 02:29:06.911 191 11518.15 103.94 56862.46 88888.00 2018-07-10 02:29:07.411 191 11518.17 103.92 56862.41 88888.00 2018-07-10 02:29:07.911 191 11518.21 103.87 56862.35 88888.00 2018-07-10 02:29:08.411 191 11518.12 103.83 56862.36 88888.00 2018-07-10 02:29:08.911 191 11518.11 103.83 56862.32 88888.00 2018-07-10 02:29:09.411 191 11518.07 103.81 56862.24 88888.00 2018-07-10 02:29:09.911 191 11517.95 103.77 56862.14 88888.00 2018-07-10 02:29:10.411 191 11517.93 103.79 56862.02 88888.00 2018-07-10 02:29:10.911 191 11517.91 103.73 56861.90 88888.00 2018-07-10 02:29:11.411 191 11517.87 103.70 56861.78 88888.00 2018-07-10 02:29:11.911 191 11517.88 103.72 56861.70 88888.00 2018-07-10 02:29:12.411 191 11517.88 103.68 56861.59 88888.00 2018-07-10 02:29:12.911 191 11517.79 103.67 56861.48 88888.00 2018-07-10 02:29:13.411 191 11517.78 103.67 56861.48 88888.00 2018-07-10 02:29:13.911 191 11517.79 103.58 56861.38 88888.00 2018-07-10 02:29:14.411 191 11517.65 103.49 56861.24 88888.00 2018-07-10 02:29:14.911 191 11517.62 103.53 56861.13 88888.00 2018-07-10 02:29:15.411 191 11517.58 103.58 56861.01 88888.00 2018-07-10 02:29:15.911 191 11517.45 103.42 56860.92 88888.00 2018-07-10 02:29:16.411 191 11517.42 103.38 56860.82 88888.00 2018-07-10 02:29:16.911 191 11517.51 103.33 56860.65 88888.00 2018-07-10 02:29:17.411 191 11517.43 103.33 56860.55 88888.00 2018-07-10 02:29:17.911 191 11517.36 103.27 56860.39 88888.00 2018-07-10 02:29:18.411 191 11517.35 103.24 56860.25 88888.00 2018-07-10 02:29:18.911 191 11517.23 103.24 56860.09 88888.00 2018-07-10 02:29:19.411 191 11517.08 103.20 56859.96 88888.00 2018-07-10 02:29:19.911 191 11517.07 103.20 56859.81 88888.00 2018-07-10 02:29:20.411 191 11516.97 103.22 56859.68 88888.00 2018-07-10 02:29:20.911 191 11516.87 103.21 56859.61 88888.00 2018-07-10 02:29:21.411 191 11516.83 103.21 56859.53 88888.00 2018-07-10 02:29:21.911 191 11516.78 103.13 56859.35 88888.00 2018-07-10 02:29:22.411 191 11516.64 103.06 56859.22 88888.00 2018-07-10 02:29:22.911 191 11516.59 103.02 56859.03 88888.00 2018-07-10 02:29:23.411 191 11516.53 103.01 56858.90 88888.00 2018-07-10 02:29:23.911 191 11516.44 102.95 56858.83 88888.00 2018-07-10 02:29:24.411 191 11516.41 102.95 56858.75 88888.00 2018-07-10 02:29:24.911 191 11516.33 102.92 56858.66 88888.00 2018-07-10 02:29:25.411 191 11516.20 102.87 56858.56 88888.00 2018-07-10 02:29:25.911 191 11516.12 102.86 56858.43 88888.00 2018-07-10 02:29:26.411 191 11516.10 102.81 56858.31 88888.00 2018-07-10 02:29:26.911 191 11516.00 102.74 56858.20 88888.00 2018-07-10 02:29:27.911 191 11515.88 102.75 56858.04 88888.00 2018-07-10 02:29:28.411 191 11515.77 102.71 56857.89 88888.00 2018-07-10 02:29:28.911 191 11515.68 102.64 56857.79 88888.00 2018-07-10 02:29:29.411 191 11515.62 102.58 56857.72 88888.00 2018-07-10 02:29:29.911 191 11515.53 102.53 56857.57 88888.00 2018-07-10 02:29:30.411 191 11515.51 102.56 56857.43 88888.00 2018-07-10 02:29:30.911 191 11515.49 102.58 56857.25 88888.00 2018-07-10 02:29:31.411 191 11515.37 102.51 56857.02 88888.00 2018-07-10 02:29:31.911 191 11515.33 102.49 56856.86 88888.00 2018-07-10 02:29:32.411 191 11515.32 102.47 56856.72 88888.00 2018-07-10 02:29:32.911 191 11515.22 102.42 56856.53 88888.00 2018-07-10 02:29:33.411 191 11515.17 102.39 56856.39 88888.00 2018-07-10 02:29:33.911 191 11515.20 102.33 56856.24 88888.00 2018-07-10 02:29:34.411 191 11515.19 102.24 56856.01 88888.00 2018-07-10 02:29:34.911 191 11515.12 102.24 56855.83 88888.00 2018-07-10 02:29:35.411 191 11515.14 102.20 56855.68 88888.00 2018-07-10 02:29:35.911 191 11515.10 102.15 56855.44 88888.00 2018-07-10 02:29:36.411 191 11515.06 102.15 56855.32 88888.00 2018-07-10 02:29:36.911 191 11515.06 102.11 56855.11 88888.00 2018-07-10 02:29:37.411 191 11515.03 102.05 56854.90 88888.00 2018-07-10 02:29:37.911 191 11514.98 101.99 56854.72 88888.00 2018-07-10 02:29:38.411 191 11515.02 101.96 56854.59 88888.00 2018-07-10 02:29:38.911 191 11514.98 101.90 56854.46 88888.00 2018-07-10 02:29:39.411 191 11514.94 101.86 56854.40 88888.00 2018-07-10 02:29:39.911 191 11514.99 101.83 56854.25 88888.00 2018-07-10 02:29:40.411 191 11514.99 101.81 56854.10 88888.00 2018-07-10 02:29:40.911 191 11514.87 101.78 56853.99 88888.00 2018-07-10 02:29:41.411 191 11514.87 101.75 56853.74 88888.00 2018-07-10 02:29:41.911 191 11514.94 101.68 56853.59 88888.00 2018-07-10 02:29:42.411 191 11514.93 101.61 56853.49 88888.00 2018-07-10 02:29:42.911 191 11514.92 101.56 56853.36 88888.00 2018-07-10 02:29:43.411 191 11515.00 101.51 56853.14 88888.00 2018-07-10 02:29:43.911 191 11514.96 101.43 56852.97 88888.00 2018-07-10 02:29:44.411 191 11514.96 101.43 56852.78 88888.00 2018-07-10 02:29:44.911 191 11514.96 101.37 56852.54 88888.00 2018-07-10 02:29:45.411 191 11514.93 101.31 56852.33 88888.00 2018-07-10 02:29:45.911 191 11514.96 101.28 56852.20 88888.00 2018-07-10 02:29:46.411 191 11515.08 101.22 56852.03 88888.00 2018-07-10 02:29:46.911 191 11515.08 101.21 56851.89 88888.00 2018-07-10 02:29:47.411 191 11515.05 101.17 56851.75 88888.00 2018-07-10 02:29:47.912 191 11515.09 101.14 56851.64 88888.00 2018-07-10 02:29:48.412 191 11515.09 101.06 56851.44 88888.00 2018-07-10 02:29:48.912 191 11515.07 101.01 56851.25 88888.00 2018-07-10 02:29:49.412 191 11515.08 100.97 56851.17 88888.00 2018-07-10 02:29:49.912 191 11515.10 100.90 56850.99 88888.00 2018-07-10 02:29:50.412 191 11515.12 100.88 56850.82 88888.00 2018-07-10 02:29:50.912 191 11515.25 100.79 56850.66 88888.00 2018-07-10 02:29:51.412 191 11515.30 100.75 56850.51 88888.00 2018-07-10 02:29:51.912 191 11515.32 100.74 56850.36 88888.00 2018-07-10 02:29:52.412 191 11515.41 100.72 56850.28 88888.00 2018-07-10 02:29:52.912 191 11515.41 100.66 56850.18 88888.00 2018-07-10 02:29:53.412 191 11515.35 100.60 56850.04 88888.00 2018-07-10 02:29:53.912 191 11515.42 100.55 56849.93 88888.00 2018-07-10 02:29:54.412 191 11515.48 100.49 56849.89 88888.00 2018-07-10 02:29:54.912 191 11515.51 100.49 56849.72 88888.00 2018-07-10 02:29:55.412 191 11515.56 100.48 56849.56 88888.00 2018-07-10 02:29:55.912 191 11515.62 100.46 56849.38 88888.00 2018-07-10 02:29:56.412 191 11515.56 100.39 56849.25 88888.00 2018-07-10 02:29:56.912 191 11515.67 100.34 56849.24 88888.00 2018-07-10 02:29:57.412 191 11515.69 100.26 56849.20 88888.00 2018-07-10 02:29:57.912 191 11515.71 100.21 56849.12 88888.00 2018-07-10 02:29:58.412 191 11515.72 100.21 56849.06 88888.00 2018-07-10 02:29:59.412 191 11515.84 100.16 56849.02 88888.00 2018-07-10 02:29:59.912 191 11515.84 100.13 56848.97 88888.00 2018-07-10 02:30:00.412 191 11515.89 100.14 56848.96 88888.00 2018-07-10 02:30:00.912 191 11515.86 100.16 56848.86 88888.00 2018-07-10 02:30:01.412 191 11515.91 100.16 56848.82 88888.00 2018-07-10 02:30:01.912 191 11516.00 100.15 56848.81 88888.00 2018-07-10 02:30:02.412 191 11515.97 100.12 56848.71 88888.00 2018-07-10 02:30:02.912 191 11515.92 100.12 56848.74 88888.00 2018-07-10 02:30:03.412 191 11515.97 100.05 56848.77 88888.00 2018-07-10 02:30:03.912 191 11515.98 100.02 56848.67 88888.00 2018-07-10 02:30:04.412 191 11516.02 99.96 56848.58 88888.00 2018-07-10 02:30:04.912 191 11516.04 99.93 56848.55 88888.00 2018-07-10 02:30:05.412 191 11516.05 99.92 56848.50 88888.00 2018-07-10 02:30:05.912 191 11516.05 99.99 56848.49 88888.00 2018-07-10 02:30:06.412 191 11516.09 99.96 56848.51 88888.00 2018-07-10 02:30:06.912 191 11516.13 99.92 56848.50 88888.00 2018-07-10 02:30:07.412 191 11516.11 99.89 56848.49 88888.00 2018-07-10 02:30:07.912 191 11516.18 99.92 56848.50 88888.00 2018-07-10 02:30:08.412 191 11516.18 99.92 56848.51 88888.00 2018-07-10 02:30:09.412 191 11516.20 99.93 56848.58 88888.00 2018-07-10 02:30:09.912 191 11516.20 99.91 56848.52 88888.00 2018-07-10 02:30:10.412 191 11516.20 99.87 56848.54 88888.00 2018-07-10 02:30:10.912 191 11516.20 99.87 56848.58 88888.00 2018-07-10 02:30:11.412 191 11516.21 99.88 56848.55 88888.00 2018-07-10 02:30:11.912 191 11516.20 99.85 56848.55 88888.00 2018-07-10 02:30:12.412 191 11516.20 99.78 56848.52 88888.00 2018-07-10 02:30:12.912 191 11516.26 99.77 56848.50 88888.00 2018-07-10 02:30:13.412 191 11516.18 99.75 56848.43 88888.00 2018-07-10 02:30:13.912 191 11516.18 99.77 56848.45 88888.00 2018-07-10 02:30:14.412 191 11516.24 99.74 56848.43 88888.00 2018-07-10 02:30:14.912 191 11516.24 99.71 56848.44 88888.00 2018-07-10 02:30:15.412 191 11516.21 99.70 56848.48 88888.00 2018-07-10 02:30:15.912 191 11516.19 99.67 56848.50 88888.00 2018-07-10 02:30:16.412 191 11516.19 99.65 56848.54 88888.00 2018-07-10 02:30:16.912 191 11516.16 99.65 56848.52 88888.00 2018-07-10 02:30:17.412 191 11516.12 99.60 56848.56 88888.00 2018-07-10 02:30:17.912 191 11516.11 99.64 56848.61 88888.00 2018-07-10 02:30:18.412 191 11516.09 99.62 56848.61 88888.00 2018-07-10 02:30:18.912 191 11516.06 99.64 56848.55 88888.00 2018-07-10 02:30:19.412 191 11516.00 99.62 56848.52 88888.00 2018-07-10 02:30:19.912 191 11515.95 99.64 56848.51 88888.00 2018-07-10 02:30:20.412 191 11515.97 99.65 56848.55 88888.00 2018-07-10 02:30:20.912 191 11515.98 99.61 56848.57 88888.00 2018-07-10 02:30:21.412 191 11515.93 99.59 56848.64 88888.00 2018-07-10 02:30:21.912 191 11515.97 99.58 56848.63 88888.00 2018-07-10 02:30:22.412 191 11515.93 99.52 56848.60 88888.00 2018-07-10 02:30:22.912 191 11515.81 99.47 56848.70 88888.00 2018-07-10 02:30:23.412 191 11515.78 99.48 56848.76 88888.00 2018-07-10 02:30:23.912 191 11515.78 99.54 56848.77 88888.00 2018-07-10 02:30:24.412 191 11515.76 99.51 56848.77 88888.00 2018-07-10 02:30:24.912 191 11515.70 99.45 56848.81 88888.00 2018-07-10 02:30:25.412 191 11515.67 99.40 56848.74 88888.00 2018-07-10 02:30:25.912 191 11515.57 99.39 56848.76 88888.00 2018-07-10 02:30:26.412 191 11515.58 99.37 56848.87 88888.00 2018-07-10 02:30:26.912 191 11515.61 99.38 56848.92 88888.00 2018-07-10 02:30:27.412 191 11515.56 99.38 56848.89 88888.00 2018-07-10 02:30:27.912 191 11515.56 99.39 56848.89 88888.00 2018-07-10 02:30:28.412 191 11515.62 99.37 56848.99 88888.00 2018-07-10 02:30:28.912 191 11515.57 99.34 56849.05 88888.00 2018-07-10 02:30:29.412 191 11515.50 99.36 56849.11 88888.00 2018-07-10 02:30:29.912 191 11515.51 99.33 56849.14 88888.00 2018-07-10 02:30:30.412 191 11515.49 99.32 56849.14 88888.00 2018-07-10 02:30:30.912 191 11515.44 99.31 56849.13 88888.00 2018-07-10 02:30:31.412 191 11515.49 99.28 56849.15 88888.00 2018-07-10 02:30:31.912 191 11515.42 99.27 56849.21 88888.00 2018-07-10 02:30:32.412 191 11515.39 99.28 56849.27 88888.00 2018-07-10 02:30:32.912 191 11515.43 99.27 56849.38 88888.00 2018-07-10 02:30:33.412 191 11515.44 99.26 56849.41 88888.00 2018-07-10 02:30:33.912 191 11515.44 99.27 56849.46 88888.00 2018-07-10 02:30:34.412 191 11515.48 99.30 56849.51 88888.00 2018-07-10 02:30:34.912 191 11515.46 99.28 56849.56 88888.00 2018-07-10 02:30:35.412 191 11515.41 99.27 56849.54 88888.00 2018-07-10 02:30:35.912 191 11515.36 99.33 56849.58 88888.00 2018-07-10 02:30:36.412 191 11515.34 99.31 56849.63 88888.00 2018-07-10 02:30:36.912 191 11515.36 99.33 56849.67 88888.00 2018-07-10 02:30:37.412 191 11515.43 99.37 56849.76 88888.00 2018-07-10 02:30:37.912 191 11515.44 99.40 56849.84 88888.00 2018-07-10 02:30:38.412 191 11515.37 99.40 56849.86 88888.00 2018-07-10 02:30:38.912 191 11515.43 99.40 56849.85 88888.00 2018-07-10 02:30:39.412 191 11515.42 99.39 56849.97 88888.00 2018-07-10 02:30:39.912 191 11515.36 99.39 56850.01 88888.00 2018-07-10 02:30:40.412 191 11515.40 99.41 56850.05 88888.00 2018-07-10 02:30:40.912 191 11515.44 99.41 56850.09 88888.00 2018-07-10 02:30:41.412 191 11515.41 99.45 56850.10 88888.00 2018-07-10 02:30:41.912 191 11515.42 99.47 56850.14 88888.00 2018-07-10 02:30:42.412 191 11515.46 99.45 56850.23 88888.00 2018-07-10 02:30:42.912 191 11515.43 99.45 56850.23 88888.00 2018-07-10 02:30:43.412 191 11515.46 99.47 56850.27 88888.00 2018-07-10 02:30:43.912 191 11515.50 99.47 56850.24 88888.00 2018-07-10 02:30:44.412 191 11515.46 99.48 56850.22 88888.00 2018-07-10 02:30:44.912 191 11515.47 99.54 56850.24 88888.00 2018-07-10 02:30:45.412 191 11515.58 99.55 56850.29 88888.00 2018-07-10 02:30:45.912 191 11515.60 99.57 56850.24 88888.00 2018-07-10 02:30:46.412 191 11515.58 99.60 56850.33 88888.00 2018-07-10 02:30:46.912 191 11515.67 99.60 56850.36 88888.00 2018-07-10 02:30:47.412 191 11515.65 99.57 56850.40 88888.00 2018-07-10 02:30:47.912 191 11515.64 99.57 56850.42 88888.00 2018-07-10 02:30:48.412 191 11515.74 99.58 56850.42 88888.00 2018-07-10 02:30:48.912 191 11515.81 99.61 56850.43 88888.00 2018-07-10 02:30:49.412 191 11515.84 99.66 56850.44 88888.00 2018-07-10 02:30:49.912 191 11515.95 99.66 56850.47 88888.00 2018-07-10 02:30:50.912 191 11515.88 99.60 56850.44 88888.00 2018-07-10 02:30:51.412 191 11515.96 99.64 56850.51 88888.00 2018-07-10 02:30:51.912 191 11515.99 99.61 56850.50 88888.00 2018-07-10 02:30:52.412 191 11515.99 99.64 56850.51 88888.00 2018-07-10 02:30:52.912 191 11516.07 99.71 56850.54 88888.00 2018-07-10 02:30:53.412 191 11516.11 99.68 56850.57 88888.00 2018-07-10 02:30:53.912 191 11516.09 99.71 56850.59 88888.00 2018-07-10 02:30:54.412 191 11516.14 99.71 56850.57 88888.00 2018-07-10 02:30:54.912 191 11516.24 99.65 56850.57 88888.00 2018-07-10 02:30:55.412 191 11516.26 99.65 56850.56 88888.00 2018-07-10 02:30:55.912 191 11516.33 99.73 56850.57 88888.00 2018-07-10 02:30:56.412 191 11516.44 99.71 56850.67 88888.00 2018-07-10 02:30:56.912 191 11516.46 99.71 56850.70 88888.00 2018-07-10 02:30:57.412 191 11516.54 99.73 56850.73 88888.00 2018-07-10 02:30:57.912 191 11516.62 99.74 56850.76 88888.00 2018-07-10 02:30:58.412 191 11516.62 99.73 56850.85 88888.00 2018-07-10 02:30:58.912 191 11516.60 99.79 56850.82 88888.00 2018-07-10 02:30:59.412 191 11516.68 99.80 56850.80 88888.00 2018-07-10 02:30:59.912 191 11516.76 99.77 56850.89 88888.00 2018-07-10 02:31:00.412 191 11516.86 99.81 56850.94 88888.00 2018-07-10 02:31:00.912 191 11516.96 99.84 56850.98 88888.00 2018-07-10 02:31:01.412 191 11517.00 99.82 56850.99 88888.00 2018-07-10 02:31:01.912 191 11517.02 99.82 56850.98 88888.00 2018-07-10 02:31:02.412 191 11517.10 99.88 56851.07 88888.00 2018-07-10 02:31:02.912 191 11517.10 99.85 56851.06 88888.00 2018-07-10 02:31:03.412 191 11517.15 99.81 56850.99 88888.00 2018-07-10 02:31:03.912 191 11517.27 99.80 56851.07 88888.00 2018-07-10 02:31:04.412 191 11517.25 99.75 56851.07 88888.00 2018-07-10 02:31:04.912 191 11517.34 99.79 56851.10 88888.00 2018-07-10 02:31:05.412 191 11517.38 99.84 56851.18 88888.00 2018-07-10 02:31:05.912 191 11517.42 99.81 56851.18 88888.00 2018-07-10 02:31:06.412 191 11517.46 99.82 56851.15 88888.00 2018-07-10 02:31:06.912 191 11517.60 99.84 56851.15 88888.00 2018-07-10 02:31:07.412 191 11517.63 99.86 56851.17 88888.00 2018-07-10 02:31:07.912 191 11517.63 99.88 56851.13 88888.00 2018-07-10 02:31:08.412 191 11517.71 99.87 56851.15 88888.00 2018-07-10 02:31:08.912 191 11517.77 99.89 56851.17 88888.00 2018-07-10 02:31:09.412 191 11517.80 99.89 56851.19 88888.00 2018-07-10 02:31:09.912 191 11517.88 99.88 56851.19 88888.00 2018-07-10 02:31:10.412 191 11517.94 99.88 56851.21 88888.00 2018-07-10 02:31:10.912 191 11517.97 99.87 56851.20 88888.00 2018-07-10 02:31:11.412 191 11518.05 99.87 56851.17 88888.00 2018-07-10 02:31:11.912 191 11518.18 99.87 56851.20 88888.00 2018-07-10 02:31:12.412 191 11518.17 99.84 56851.25 88888.00 2018-07-10 02:31:12.912 191 11518.21 99.80 56851.21 88888.00 2018-07-10 02:31:13.412 191 11518.26 99.84 56851.18 88888.00 2018-07-10 02:31:13.912 191 11518.25 99.82 56851.21 88888.00 2018-07-10 02:31:14.412 191 11518.36 99.81 56851.25 88888.00 2018-07-10 02:31:14.912 191 11518.40 99.81 56851.27 88888.00 2018-07-10 02:31:15.412 191 11518.42 99.79 56851.24 88888.00 2018-07-10 02:31:15.912 191 11518.46 99.79 56851.30 88888.00 2018-07-10 02:31:16.412 191 11518.56 99.78 56851.24 88888.00 2018-07-10 02:31:16.912 191 11518.57 99.81 56851.26 88888.00 2018-07-10 02:31:17.412 191 11518.64 99.82 56851.36 88888.00 2018-07-10 02:31:17.912 191 11518.76 99.85 56851.43 88888.00 2018-07-10 02:31:18.412 191 11518.77 99.82 56851.56 88888.00 2018-07-10 02:31:18.912 191 11518.76 99.85 56851.52 88888.00 2018-07-10 02:31:19.412 191 11518.83 99.88 56851.53 88888.00 2018-07-10 02:31:19.912 191 11518.88 99.91 56851.62 88888.00 2018-07-10 02:31:20.412 191 11518.91 99.88 56851.70 88888.00 2018-07-10 02:31:20.912 191 11518.96 99.91 56851.70 88888.00 2018-07-10 02:31:21.412 191 11519.04 99.92 56851.72 88888.00 2018-07-10 02:31:22.412 191 11519.12 100.04 56851.73 88888.00 2018-07-10 02:31:22.912 191 11519.16 100.04 56851.82 88888.00 2018-07-10 02:31:23.412 191 11519.17 100.04 56851.83 88888.00 2018-07-10 02:31:23.912 191 11519.24 99.99 56851.85 88888.00 2018-07-10 02:31:24.412 191 11519.30 99.98 56851.87 88888.00 2018-07-10 02:31:24.912 191 11519.30 100.06 56851.91 88888.00 2018-07-10 02:31:25.412 191 11519.33 100.06 56852.00 88888.00 2018-07-10 02:31:25.912 191 11519.42 100.07 56852.02 88888.00 2018-07-10 02:31:26.412 191 11519.40 100.05 56852.05 88888.00 2018-07-10 02:31:26.912 191 11519.52 100.07 56852.16 88888.00 2018-07-10 02:31:27.412 191 11519.59 100.11 56852.28 88888.00 2018-07-10 02:31:27.912 191 11519.61 100.12 56852.30 88888.00 2018-07-10 02:31:28.412 191 11519.65 100.11 56852.43 88888.00 2018-07-10 02:31:28.912 191 11519.77 100.05 56852.52 88888.00 2018-07-10 02:31:29.412 191 11519.79 99.95 56852.59 88888.00 2018-07-10 02:31:29.912 191 11519.82 100.01 56852.66 88888.00 2018-07-10 02:31:30.412 191 11519.86 100.06 56852.68 88888.00 2018-07-10 02:31:30.912 191 11519.86 100.01 56852.79 88888.00 2018-07-10 02:31:31.412 191 11519.86 100.01 56852.91 88888.00 2018-07-10 02:31:32.412 191 11519.87 99.98 56853.07 88888.00 2018-07-10 02:31:32.912 191 11519.85 100.00 56853.11 88888.00 2018-07-10 02:31:33.412 191 11519.89 100.05 56853.23 88888.00 2018-07-10 02:31:33.912 191 11519.84 100.02 56853.33 88888.00 2018-07-10 02:31:34.412 191 11519.75 100.01 56853.42 88888.00 2018-07-10 02:31:34.912 191 11519.79 100.07 56853.58 88888.00 2018-07-10 02:31:35.412 191 11519.78 100.07 56853.61 88888.00 2018-07-10 02:31:35.912 191 11519.78 100.14 56853.63 88888.00 2018-07-10 02:31:36.412 191 11519.81 100.19 56853.74 88888.00 2018-07-10 02:31:36.912 191 11519.78 100.22 56853.82 88888.00 2018-07-10 02:31:37.412 191 11519.78 100.27 56853.89 88888.00 2018-07-10 02:31:37.912 191 11519.89 100.30 56853.90 88888.00 2018-07-10 02:31:38.412 191 11519.92 100.30 56853.95 88888.00 2018-07-10 02:31:38.912 191 11519.84 100.33 56854.08 88888.00 2018-07-10 02:31:39.412 191 11519.85 100.42 56854.21 88888.00 2018-07-10 02:31:39.912 191 11519.98 100.49 56854.27 88888.00 2018-07-10 02:31:40.412 191 11519.95 100.55 56854.35 88888.00 2018-07-10 02:31:40.912 191 11519.99 100.59 56854.45 88888.00 2018-07-10 02:31:41.412 191 11520.00 100.57 56854.59 88888.00 2018-07-10 02:31:41.912 191 11519.98 100.61 56854.65 88888.00 2018-07-10 02:31:42.412 191 11519.99 100.68 56854.68 88888.00 2018-07-10 02:31:42.912 191 11520.05 100.73 56854.77 88888.00 2018-07-10 02:31:43.412 191 11520.01 100.74 56854.84 88888.00 2018-07-10 02:31:43.912 191 11520.05 100.76 56854.93 88888.00 2018-07-10 02:31:44.412 191 11520.07 100.84 56854.93 88888.00 2018-07-10 02:31:44.912 191 11520.07 100.83 56855.00 88888.00 2018-07-10 02:31:45.412 191 11520.08 100.82 56855.09 88888.00 2018-07-10 02:31:45.912 191 11520.13 100.82 56855.12 88888.00 2018-07-10 02:31:46.412 191 11520.08 100.83 56855.21 88888.00 2018-07-10 02:31:46.912 191 11520.07 100.86 56855.26 88888.00 2018-07-10 02:31:47.413 191 11520.13 100.93 56855.31 88888.00 2018-07-10 02:31:47.913 191 11520.03 100.95 56855.34 88888.00 2018-07-10 02:31:48.413 191 11520.07 100.96 56855.36 88888.00 2018-07-10 02:31:48.913 191 11520.17 100.98 56855.48 88888.00 2018-07-10 02:31:49.413 191 11520.20 101.02 56855.55 88888.00 2018-07-10 02:31:49.913 191 11520.17 101.07 56855.61 88888.00 2018-07-10 02:31:50.413 191 11520.17 101.14 56855.68 88888.00 2018-07-10 02:31:50.913 191 11520.20 101.17 56855.73 88888.00 2018-07-10 02:31:51.413 191 11520.14 101.16 56855.76 88888.00 2018-07-10 02:31:51.913 191 11520.08 101.20 56855.77 88888.00 2018-07-10 02:31:52.413 191 11520.19 101.17 56855.82 88888.00 2018-07-10 02:31:52.913 191 11520.19 101.24 56855.90 88888.00 2018-07-10 02:31:53.413 191 11520.16 101.31 56855.98 88888.00 2018-07-10 02:31:53.913 191 11520.20 101.31 56855.99 88888.00 2018-07-10 02:31:54.413 191 11520.13 101.37 56855.98 88888.00 2018-07-10 02:31:54.913 191 11520.16 101.42 56856.06 88888.00 2018-07-10 02:31:55.413 191 11520.20 101.43 56856.11 88888.00 2018-07-10 02:31:55.913 191 11520.17 101.45 56856.14 88888.00 2018-07-10 02:31:56.413 191 11520.21 101.50 56856.11 88888.00 2018-07-10 02:31:56.913 191 11520.22 101.48 56856.11 88888.00 2018-07-10 02:31:57.413 191 11520.17 101.51 56856.07 88888.00 2018-07-10 02:31:57.913 191 11520.19 101.57 56856.12 88888.00 2018-07-10 02:31:58.413 191 11520.24 101.56 56856.14 88888.00 2018-07-10 02:31:58.913 191 11520.23 101.52 56856.11 88888.00 2018-07-10 02:31:59.413 191 11520.22 101.54 56856.08 88888.00 2018-07-10 02:31:59.913 191 11520.24 101.57 56856.11 88888.00 2018-07-10 02:32:00.413 191 11520.20 101.57 56856.01 88888.00 2018-07-10 02:32:00.913 191 11520.19 101.62 56856.00 88888.00 2018-07-10 02:32:01.413 191 11520.27 101.64 56856.06 88888.00 2018-07-10 02:32:01.913 191 11520.24 101.64 56855.99 88888.00 2018-07-10 02:32:02.413 191 11520.16 101.68 56855.87 88888.00 2018-07-10 02:32:02.913 191 11520.21 101.72 56855.89 88888.00 2018-07-10 02:32:03.913 191 11520.17 101.76 56855.80 88888.00 2018-07-10 02:32:04.413 191 11520.20 101.74 56855.79 88888.00 2018-07-10 02:32:04.913 191 11520.20 101.77 56855.81 88888.00 2018-07-10 02:32:05.413 191 11520.20 101.82 56855.77 88888.00 2018-07-10 02:32:05.913 191 11520.23 101.84 56855.69 88888.00 2018-07-10 02:32:06.413 191 11520.24 101.86 56855.62 88888.00 2018-07-10 02:32:06.913 191 11520.26 101.86 56855.64 88888.00 2018-07-10 02:32:07.413 191 11520.27 101.84 56855.60 88888.00 2018-07-10 02:32:07.913 191 11520.27 101.79 56855.54 88888.00 2018-07-10 02:32:08.413 191 11520.21 101.82 56855.51 88888.00 2018-07-10 02:32:08.913 191 11520.22 101.86 56855.45 88888.00 2018-07-10 02:32:09.413 191 11520.27 101.84 56855.40 88888.00 2018-07-10 02:32:09.913 191 11520.22 101.85 56855.40 88888.00 2018-07-10 02:32:10.413 191 11520.26 101.89 56855.31 88888.00 2018-07-10 02:32:10.913 191 11520.33 101.89 56855.21 88888.00 2018-07-10 02:32:11.413 191 11520.27 101.86 56855.15 88888.00 2018-07-10 02:32:11.913 191 11520.31 101.84 56855.15 88888.00 2018-07-10 02:32:12.413 191 11520.29 101.85 56855.05 88888.00 2018-07-10 02:32:12.913 191 11520.22 101.89 56854.98 88888.00 2018-07-10 02:32:13.913 191 11520.30 101.89 56854.77 88888.00 2018-07-10 02:32:14.413 191 11520.27 101.82 56854.71 88888.00 2018-07-10 02:32:14.913 191 11520.26 101.82 56854.79 88888.00 2018-07-10 02:32:15.413 191 11520.34 101.82 56854.74 88888.00 2018-07-10 02:32:15.913 191 11520.27 101.86 56854.66 88888.00 2018-07-10 02:32:16.413 191 11520.30 101.86 56854.59 88888.00 2018-07-10 02:32:16.913 191 11520.34 101.89 56854.59 88888.00 2018-07-10 02:32:17.413 191 11520.22 101.88 56854.48 88888.00 2018-07-10 02:32:17.913 191 11520.31 101.89 56854.41 88888.00 2018-07-10 02:32:18.413 191 11520.40 101.86 56854.33 88888.00 2018-07-10 02:32:18.913 191 11520.37 101.86 56854.23 88888.00 2018-07-10 02:32:19.413 191 11520.29 101.85 56854.19 88888.00 2018-07-10 02:32:19.913 191 11520.36 101.82 56854.13 88888.00 2018-07-10 02:32:20.413 191 11520.36 101.86 56854.04 88888.00 2018-07-10 02:32:20.913 191 11520.34 101.92 56853.97 88888.00 2018-07-10 02:32:21.413 191 11520.38 101.91 56853.90 88888.00 2018-07-10 02:32:21.913 191 11520.42 101.90 56853.86 88888.00 2018-07-10 02:32:22.413 191 11520.37 101.90 56853.80 88888.00 2018-07-10 02:32:22.913 191 11520.45 101.88 56853.74 88888.00 2018-07-10 02:32:23.413 191 11520.45 101.86 56853.67 88888.00 2018-07-10 02:32:23.913 191 11520.41 101.89 56853.58 88888.00 2018-07-10 02:32:24.413 191 11520.45 101.84 56853.54 88888.00 2018-07-10 02:32:24.913 191 11520.47 101.83 56853.50 88888.00 2018-07-10 02:32:25.413 191 11520.42 101.84 56853.38 88888.00 2018-07-10 02:32:25.913 191 11520.45 101.86 56853.29 88888.00 2018-07-10 02:32:26.413 191 11520.41 101.81 56853.20 88888.00 2018-07-10 02:32:26.913 191 11520.38 101.77 56853.14 88888.00 2018-07-10 02:32:27.413 191 11520.45 101.79 56853.06 88888.00 2018-07-10 02:32:27.913 191 11520.52 101.78 56852.98 88888.00 2018-07-10 02:32:28.413 191 11520.49 101.76 56852.88 88888.00 2018-07-10 02:32:28.913 191 11520.48 101.74 56852.88 88888.00 2018-07-10 02:32:29.413 191 11520.57 101.71 56852.84 88888.00 2018-07-10 02:32:29.913 191 11520.52 101.72 56852.73 88888.00 2018-07-10 02:32:30.413 191 11520.52 101.72 56852.69 88888.00 2018-07-10 02:32:30.913 191 11520.57 101.70 56852.66 88888.00 2018-07-10 02:32:31.913 191 11520.55 101.69 56852.66 88888.00 2018-07-10 02:32:32.413 191 11520.55 101.65 56852.64 88888.00 2018-07-10 02:32:32.913 191 11520.56 101.68 56852.56 88888.00 2018-07-10 02:32:33.413 191 11520.58 101.68 56852.53 88888.00 2018-07-10 02:32:33.913 191 11520.62 101.64 56852.47 88888.00 2018-07-10 02:32:34.413 191 11520.61 101.66 56852.40 88888.00 2018-07-10 02:32:34.913 191 11520.63 101.71 56852.41 88888.00 2018-07-10 02:32:35.413 191 11520.71 101.69 56852.29 88888.00 2018-07-10 02:32:35.913 191 11520.66 101.62 56852.16 88888.00 2018-07-10 02:32:36.413 191 11520.61 101.61 56852.04 88888.00 2018-07-10 02:32:36.913 191 11520.61 101.61 56852.00 88888.00 2018-07-10 02:32:37.413 191 11520.59 101.61 56852.00 88888.00 2018-07-10 02:32:37.913 191 11520.58 101.57 56851.96 88888.00 2018-07-10 02:32:38.413 191 11520.64 101.52 56851.81 88888.00 2018-07-10 02:32:38.913 191 11520.68 101.52 56851.76 88888.00 2018-07-10 02:32:39.413 191 11520.66 101.50 56851.65 88888.00 2018-07-10 02:32:39.913 191 11520.68 101.48 56851.64 88888.00 2018-07-10 02:32:40.413 191 11520.68 101.45 56851.59 88888.00 2018-07-10 02:32:40.913 191 11520.62 101.44 56851.49 88888.00 2018-07-10 02:32:41.413 191 11520.64 101.43 56851.37 88888.00 2018-07-10 02:32:41.913 191 11520.65 101.38 56851.31 88888.00 2018-07-10 02:32:42.413 191 11520.63 101.36 56851.27 88888.00 2018-07-10 02:32:42.913 191 11520.69 101.31 56851.15 88888.00 2018-07-10 02:32:43.413 191 11520.69 101.29 56851.01 88888.00 2018-07-10 02:32:43.913 191 11520.63 101.29 56850.93 88888.00 2018-07-10 02:32:44.413 191 11520.66 101.29 56850.86 88888.00 2018-07-10 02:32:45.413 191 11520.66 101.29 56850.76 88888.00 2018-07-10 02:32:45.913 191 11520.66 101.22 56850.68 88888.00 2018-07-10 02:32:46.413 191 11520.75 101.22 56850.60 88888.00 2018-07-10 02:32:46.913 191 11520.69 101.20 56850.55 88888.00 2018-07-10 02:32:47.413 191 11520.65 101.20 56850.57 88888.00 2018-07-10 02:32:47.913 191 11520.74 101.15 56850.47 88888.00 2018-07-10 02:32:48.413 191 11520.69 101.15 56850.34 88888.00 2018-07-10 02:32:48.913 191 11520.68 101.20 56850.24 88888.00 2018-07-10 02:32:49.413 191 11520.68 101.22 56850.20 88888.00 2018-07-10 02:32:49.913 191 11520.62 101.20 56850.14 88888.00 2018-07-10 02:32:50.413 191 11520.59 101.17 56850.11 88888.00 2018-07-10 02:32:50.913 191 11520.62 101.17 56850.08 88888.00 2018-07-10 02:32:51.413 191 11520.66 101.14 56849.95 88888.00 2018-07-10 02:32:51.913 191 11520.63 101.13 56849.90 88888.00 2018-07-10 02:32:52.413 191 11520.72 101.10 56849.90 88888.00 2018-07-10 02:32:52.913 191 11520.75 101.14 56849.85 88888.00 2018-07-10 02:32:53.413 191 11520.71 101.13 56849.84 88888.00 2018-07-10 02:32:53.913 191 11520.69 101.14 56849.74 88888.00 2018-07-10 02:32:54.413 191 11520.66 101.13 56849.66 88888.00 2018-07-10 02:32:54.913 191 11520.66 101.09 56849.61 88888.00 2018-07-10 02:32:55.413 191 11520.76 101.10 56849.66 88888.00 2018-07-10 02:32:55.913 191 11520.78 101.08 56849.65 88888.00 2018-07-10 02:32:56.413 191 11520.75 101.07 56849.59 88888.00 2018-07-10 02:32:56.913 191 11520.82 101.06 56849.61 88888.00 2018-07-10 02:32:57.413 191 11520.86 101.00 56849.50 88888.00 2018-07-10 02:32:57.913 191 11520.89 101.02 56849.47 88888.00 2018-07-10 02:32:58.413 191 11520.90 101.08 56849.46 88888.00 2018-07-10 02:32:58.913 191 11520.97 100.98 56849.38 88888.00 2018-07-10 02:32:59.413 191 11520.85 100.96 56849.43 88888.00 2018-07-10 02:32:59.913 191 11520.93 100.96 56849.33 88888.00 2018-07-10 02:33:00.413 191 11520.96 100.97 56849.39 88888.00 2018-07-10 02:33:00.913 191 11520.90 100.93 56849.34 88888.00 2018-07-10 02:33:01.413 191 11520.86 100.95 56849.33 88888.00 2018-07-10 02:33:01.913 191 11520.93 100.90 56849.27 88888.00 2018-07-10 02:33:02.413 191 11520.92 100.82 56849.24 88888.00 2018-07-10 02:33:02.913 191 11520.90 100.87 56849.25 88888.00 2018-07-10 02:33:03.413 191 11521.02 100.89 56849.26 88888.00 2018-07-10 02:33:03.913 191 11520.97 100.86 56849.26 88888.00 2018-07-10 02:33:04.413 191 11520.95 100.87 56849.20 88888.00 2018-07-10 02:33:04.913 191 11520.99 100.87 56849.21 88888.00 2018-07-10 02:33:05.413 191 11521.00 100.87 56849.24 88888.00 2018-07-10 02:33:05.913 191 11520.96 100.87 56849.22 88888.00 2018-07-10 02:33:06.413 191 11520.99 100.83 56849.21 88888.00 2018-07-10 02:33:06.913 191 11520.96 100.80 56849.19 88888.00 2018-07-10 02:33:07.413 191 11520.97 100.80 56849.13 88888.00 2018-07-10 02:33:07.913 191 11521.02 100.80 56849.16 88888.00 2018-07-10 02:33:08.413 191 11520.99 100.76 56849.12 88888.00 2018-07-10 02:33:08.913 191 11520.95 100.76 56849.12 88888.00 2018-07-10 02:33:09.413 191 11520.96 100.77 56849.13 88888.00 2018-07-10 02:33:09.913 191 11521.02 100.79 56849.11 88888.00 2018-07-10 02:33:10.413 191 11521.05 100.77 56849.09 88888.00 2018-07-10 02:33:10.913 191 11521.10 100.77 56849.09 88888.00 2018-07-10 02:33:11.413 191 11521.12 100.77 56849.09 88888.00 2018-07-10 02:33:11.913 191 11521.02 100.73 56849.16 88888.00 2018-07-10 02:33:12.413 191 11521.00 100.77 56849.20 88888.00 2018-07-10 02:33:12.913 191 11521.11 100.77 56849.19 88888.00 2018-07-10 02:33:13.413 191 11521.05 100.69 56849.18 88888.00 2018-07-10 02:33:13.913 191 11520.98 100.70 56849.13 88888.00 2018-07-10 02:33:14.413 191 11521.06 100.68 56849.08 88888.00 2018-07-10 02:33:14.913 191 11521.06 100.64 56849.06 88888.00 2018-07-10 02:33:15.413 191 11521.02 100.66 56849.09 88888.00 2018-07-10 02:33:15.913 191 11521.09 100.68 56849.11 88888.00 2018-07-10 02:33:17.413 191 11521.14 100.73 56849.15 88888.00 2018-07-10 02:33:17.913 191 11521.12 100.74 56849.13 88888.00 2018-07-10 02:33:18.413 191 11521.13 100.74 56849.16 88888.00 2018-07-10 02:33:18.913 191 11521.19 100.73 56849.13 88888.00 2018-07-10 02:33:19.413 191 11521.13 100.64 56849.18 88888.00 2018-07-10 02:33:19.913 191 11521.12 100.70 56849.25 88888.00 2018-07-10 02:33:20.413 191 11521.19 100.73 56849.25 88888.00 2018-07-10 02:33:20.913 191 11521.21 100.75 56849.28 88888.00 2018-07-10 02:33:21.413 191 11521.20 100.74 56849.32 88888.00 2018-07-10 02:33:21.913 191 11521.26 100.72 56849.29 88888.00 2018-07-10 02:33:22.413 191 11521.26 100.74 56849.27 88888.00 2018-07-10 02:33:22.913 191 11521.19 100.74 56849.24 88888.00 2018-07-10 02:33:23.413 191 11521.25 100.77 56849.20 88888.00 2018-07-10 02:33:23.913 191 11521.27 100.74 56849.20 88888.00 2018-07-10 02:33:24.413 191 11521.21 100.72 56849.16 88888.00 2018-07-10 02:33:24.913 191 11521.30 100.74 56849.19 88888.00 2018-07-10 02:33:25.413 191 11521.35 100.73 56849.20 88888.00 2018-07-10 02:33:25.913 191 11521.30 100.77 56849.22 88888.00 2018-07-10 02:33:26.413 191 11521.30 100.80 56849.26 88888.00 2018-07-10 02:33:26.913 191 11521.38 100.76 56849.25 88888.00 2018-07-10 02:33:27.413 191 11521.37 100.75 56849.21 88888.00 2018-07-10 02:33:27.913 191 11521.39 100.77 56849.26 88888.00 2018-07-10 02:33:28.413 191 11521.45 100.74 56849.29 88888.00 2018-07-10 02:33:28.913 191 11521.37 100.74 56849.31 88888.00 2018-07-10 02:33:29.413 191 11521.41 100.72 56849.32 88888.00 2018-07-10 02:33:29.913 191 11521.49 100.75 56849.37 88888.00 2018-07-10 02:33:30.413 191 11521.48 100.73 56849.38 88888.00 2018-07-10 02:33:30.913 191 11521.55 100.74 56849.39 88888.00 2018-07-10 02:33:31.413 191 11521.60 100.75 56849.44 88888.00 2018-07-10 02:33:31.913 191 11521.59 100.77 56849.43 88888.00 2018-07-10 02:33:32.413 191 11521.58 100.79 56849.44 88888.00 2018-07-10 02:33:32.913 191 11521.61 100.81 56849.45 88888.00 2018-07-10 02:33:33.413 191 11521.63 100.74 56849.47 88888.00 2018-07-10 02:33:33.913 191 11521.62 100.76 56849.46 88888.00 2018-07-10 02:33:34.413 191 11521.66 100.79 56849.56 88888.00 2018-07-10 02:33:34.913 191 11521.66 100.79 56849.58 88888.00 2018-07-10 02:33:35.413 191 11521.70 100.79 56849.54 88888.00 2018-07-10 02:33:35.913 191 11521.74 100.81 56849.59 88888.00 2018-07-10 02:33:36.413 191 11521.77 100.81 56849.60 88888.00 2018-07-10 02:33:36.913 191 11521.73 100.80 56849.70 88888.00 2018-07-10 02:33:37.413 191 11521.75 100.74 56849.73 88888.00 2018-07-10 02:33:37.913 191 11521.81 100.77 56849.76 88888.00 2018-07-10 02:33:38.413 191 11521.83 100.84 56849.82 88888.00 2018-07-10 02:33:38.913 191 11521.86 100.87 56849.89 88888.00 2018-07-10 02:33:39.413 191 11521.97 100.90 56849.88 88888.00 2018-07-10 02:33:39.913 191 11521.93 100.91 56849.91 88888.00 2018-07-10 02:33:40.413 191 11521.91 100.95 56849.95 88888.00 2018-07-10 02:33:40.913 191 11521.94 100.95 56850.05 88888.00 2018-07-10 02:33:41.413 191 11521.90 100.94 56850.05 88888.00 2018-07-10 02:33:41.913 191 11521.95 100.93 56850.05 88888.00 2018-07-10 02:33:42.413 191 11522.05 100.97 56850.15 88888.00 2018-07-10 02:33:42.913 191 11522.10 100.98 56850.16 88888.00 2018-07-10 02:33:43.404 191 11522.10 101.00 56850.21 88888.00 2018-07-10 02:33:43.904 191 11522.15 101.08 56850.24 88888.00 2018-07-10 02:33:44.904 191 11522.13 101.13 56850.34 88888.00 2018-07-10 02:33:45.404 191 11522.14 101.13 56850.36 88888.00 2018-07-10 02:33:45.904 191 11522.14 101.07 56850.40 88888.00 2018-07-10 02:33:46.904 191 11522.23 101.15 56850.51 88888.00 2018-07-10 02:33:47.404 191 11522.24 101.15 56850.54 88888.00 2018-07-10 02:33:47.904 191 11522.24 101.15 56850.51 88888.00 2018-07-10 02:33:48.404 191 11522.29 101.17 56850.60 88888.00 2018-07-10 02:33:48.904 191 11522.29 101.18 56850.61 88888.00 2018-07-10 02:33:49.404 191 11522.21 101.18 56850.68 88888.00 2018-07-10 02:33:49.904 191 11522.25 101.20 56850.75 88888.00 2018-07-10 02:33:50.404 191 11522.35 101.20 56850.82 88888.00 2018-07-10 02:33:50.904 191 11522.30 101.18 56850.93 88888.00 2018-07-10 02:33:51.404 191 11522.32 101.25 56851.05 88888.00 2018-07-10 02:33:51.904 191 11522.37 101.24 56851.12 88888.00 2018-07-10 02:33:52.404 191 11522.34 101.28 56851.13 88888.00 2018-07-10 02:33:52.904 191 11522.35 101.31 56851.21 88888.00 2018-07-10 02:33:53.404 191 11522.43 101.36 56851.32 88888.00 2018-07-10 02:33:53.904 191 11522.41 101.36 56851.43 88888.00 2018-07-10 02:33:54.404 191 11522.37 101.34 56851.52 88888.00 2018-07-10 02:33:54.904 191 11522.38 101.31 56851.59 88888.00 2018-07-10 02:33:55.404 191 11522.32 101.31 56851.66 88888.00 2018-07-10 02:33:55.904 191 11522.38 101.37 56851.73 88888.00 2018-07-10 02:33:56.404 191 11522.46 101.40 56851.85 88888.00 2018-07-10 02:33:56.904 191 11522.42 101.43 56851.94 88888.00 2018-07-10 02:33:57.404 191 11522.43 101.51 56851.96 88888.00 2018-07-10 02:33:57.904 191 11522.51 101.48 56852.09 88888.00 2018-07-10 02:33:58.404 191 11522.43 101.47 56852.14 88888.00 2018-07-10 02:33:58.904 191 11522.45 101.44 56852.21 88888.00 2018-07-10 02:33:59.404 191 11522.51 101.48 56852.32 88888.00 2018-07-10 02:33:59.904 191 11522.53 101.45 56852.37 88888.00 2018-07-10 02:34:00.404 191 11522.59 101.49 56852.48 88888.00 2018-07-10 02:34:00.904 191 11522.60 101.52 56852.59 88888.00 2018-07-10 02:34:01.404 191 11522.60 101.54 56852.67 88888.00 2018-07-10 02:34:01.904 191 11522.53 101.56 56852.74 88888.00 2018-07-10 02:34:02.404 191 11522.60 101.59 56852.78 88888.00 2018-07-10 02:34:02.904 191 11522.63 101.58 56852.79 88888.00 2018-07-10 02:34:03.404 191 11522.60 101.59 56852.80 88888.00 2018-07-10 02:34:03.904 191 11522.64 101.58 56852.87 88888.00 2018-07-10 02:34:04.404 191 11522.72 101.61 56852.99 88888.00 2018-07-10 02:34:04.904 191 11522.67 101.62 56853.05 88888.00 2018-07-10 02:34:05.404 191 11522.70 101.62 56853.04 88888.00 2018-07-10 02:34:05.904 191 11522.74 101.62 56853.06 88888.00 2018-07-10 02:34:06.404 191 11522.71 101.63 56853.19 88888.00 2018-07-10 02:34:06.904 191 11522.74 101.66 56853.26 88888.00 2018-07-10 02:34:07.404 191 11522.78 101.66 56853.25 88888.00 2018-07-10 02:34:07.904 191 11522.76 101.65 56853.35 88888.00 2018-07-10 02:34:08.404 191 11522.80 101.69 56853.45 88888.00 2018-07-10 02:34:08.904 191 11522.87 101.70 56853.55 88888.00 2018-07-10 02:34:09.404 191 11522.84 101.68 56853.61 88888.00 2018-07-10 02:34:09.904 191 11522.85 101.72 56853.63 88888.00 2018-07-10 02:34:10.404 191 11522.92 101.74 56853.74 88888.00 2018-07-10 02:34:10.904 191 11522.94 101.76 56853.75 88888.00 2018-07-10 02:34:11.404 191 11523.00 101.83 56853.86 88888.00 2018-07-10 02:34:11.904 191 11523.01 101.88 56853.95 88888.00 2018-07-10 02:34:12.404 191 11522.99 101.84 56854.06 88888.00 2018-07-10 02:34:12.904 191 11523.05 101.88 56854.21 88888.00 2018-07-10 02:34:13.404 191 11523.09 101.90 56854.35 88888.00 2018-07-10 02:34:13.904 191 11523.07 101.92 56854.40 88888.00 2018-07-10 02:34:14.404 191 11523.02 101.96 56854.47 88888.00 2018-07-10 02:34:14.904 191 11523.15 101.98 56854.49 88888.00 2018-07-10 02:34:15.404 191 11523.19 101.97 56854.59 88888.00 2018-07-10 02:34:15.904 191 11523.15 102.05 56854.66 88888.00 2018-07-10 02:34:16.404 191 11523.16 102.09 56854.74 88888.00 2018-07-10 02:34:16.904 191 11523.16 102.09 56854.85 88888.00 2018-07-10 02:34:17.404 191 11523.16 102.12 56854.96 88888.00 2018-07-10 02:34:17.904 191 11523.23 102.18 56854.97 88888.00 2018-07-10 02:34:18.404 191 11523.29 102.19 56855.03 88888.00 2018-07-10 02:34:18.904 191 11523.27 102.24 56855.12 88888.00 2018-07-10 02:34:19.404 191 11523.30 102.33 56855.11 88888.00 2018-07-10 02:34:19.904 191 11523.42 102.37 56855.13 88888.00 2018-07-10 02:34:20.404 191 11523.39 102.42 56855.17 88888.00 2018-07-10 02:34:20.904 191 11523.37 102.46 56855.30 88888.00 2018-07-10 02:34:21.404 191 11523.41 102.44 56855.40 88888.00 2018-07-10 02:34:21.904 191 11523.35 102.46 56855.41 88888.00 2018-07-10 02:34:22.404 191 11523.39 102.52 56855.35 88888.00 2018-07-10 02:34:22.904 191 11523.48 102.53 56855.43 88888.00 2018-07-10 02:34:23.404 191 11523.48 102.53 56855.58 88888.00 2018-07-10 02:34:23.904 191 11523.41 102.59 56855.61 88888.00 2018-07-10 02:34:24.404 191 11523.49 102.64 56855.64 88888.00 2018-07-10 02:34:24.904 191 11523.52 102.68 56855.75 88888.00 2018-07-10 02:34:25.404 191 11523.48 102.77 56855.80 88888.00 2018-07-10 02:34:25.904 191 11523.54 102.77 56855.82 88888.00 2018-07-10 02:34:26.404 191 11523.53 102.77 56855.89 88888.00 2018-07-10 02:34:26.904 191 11523.47 102.87 56856.00 88888.00 2018-07-10 02:34:27.404 191 11523.54 102.94 56856.00 88888.00 2018-07-10 02:34:27.904 191 11523.54 102.94 56856.02 88888.00 2018-07-10 02:34:28.404 191 11523.50 102.99 56856.06 88888.00 2018-07-10 02:34:28.904 191 11523.57 103.01 56856.08 88888.00 2018-07-10 02:34:29.404 191 11523.64 103.02 56856.24 88888.00 2018-07-10 02:34:29.904 191 11523.59 103.08 56856.31 88888.00 2018-07-10 02:34:30.404 191 11523.60 103.12 56856.30 88888.00 2018-07-10 02:34:30.904 191 11523.63 103.13 56856.30 88888.00 2018-07-10 02:34:31.404 191 11523.59 103.19 56856.28 88888.00 2018-07-10 02:34:31.904 191 11523.63 103.22 56856.35 88888.00 2018-07-10 02:34:32.404 191 11523.67 103.29 56856.39 88888.00 2018-07-10 02:34:32.904 191 11523.68 103.34 56856.47 88888.00 2018-07-10 02:34:33.404 191 11523.75 103.43 56856.46 88888.00 2018-07-10 02:34:33.904 191 11523.80 103.45 56856.51 88888.00 2018-07-10 02:34:34.404 191 11523.76 103.45 56856.62 88888.00 2018-07-10 02:34:34.904 191 11523.73 103.52 56856.57 88888.00 2018-07-10 02:34:35.404 191 11523.75 103.58 56856.57 88888.00 2018-07-10 02:34:35.904 191 11523.74 103.59 56856.57 88888.00 2018-07-10 02:34:36.404 191 11523.80 103.55 56856.63 88888.00 2018-07-10 02:34:36.904 191 11523.83 103.66 56856.59 88888.00 2018-07-10 02:34:37.404 191 11523.82 103.73 56856.59 88888.00 2018-07-10 02:34:37.904 191 11523.82 103.79 56856.70 88888.00 2018-07-10 02:34:38.404 191 11523.87 103.81 56856.69 88888.00 2018-07-10 02:34:38.904 191 11523.89 103.81 56856.69 88888.00 2018-07-10 02:34:39.404 191 11523.87 103.83 56856.62 88888.00 2018-07-10 02:34:39.904 191 11523.95 103.88 56856.67 88888.00 2018-07-10 02:34:40.404 191 11523.96 103.92 56856.70 88888.00 2018-07-10 02:34:40.904 191 11523.95 103.97 56856.71 88888.00 2018-07-10 02:34:41.404 191 11523.92 104.03 56856.73 88888.00 2018-07-10 02:34:41.904 191 11523.91 104.03 56856.77 88888.00 2018-07-10 02:34:42.404 191 11523.88 104.06 56856.80 88888.00 2018-07-10 02:34:42.904 191 11523.95 104.08 56856.85 88888.00 2018-07-10 02:34:43.404 191 11524.01 104.11 56856.78 88888.00 2018-07-10 02:34:43.904 191 11523.94 104.14 56856.80 88888.00 2018-07-10 02:34:44.404 191 11523.96 104.21 56856.83 88888.00 2018-07-10 02:34:44.904 191 11524.01 104.24 56856.79 88888.00 2018-07-10 02:34:45.404 191 11523.96 104.23 56856.79 88888.00 2018-07-10 02:34:45.904 191 11523.94 104.27 56856.83 88888.00 2018-07-10 02:34:46.404 191 11523.97 104.31 56856.83 88888.00 2018-07-10 02:34:46.904 191 11523.97 104.34 56856.86 88888.00 2018-07-10 02:34:47.404 191 11524.04 104.42 56856.91 88888.00 2018-07-10 02:34:47.904 191 11524.10 104.48 56856.96 88888.00 2018-07-10 02:34:48.404 191 11524.05 104.44 56856.95 88888.00 2018-07-10 02:34:48.904 191 11524.08 104.47 56856.98 88888.00 2018-07-10 02:34:49.904 191 11524.10 104.54 56857.02 88888.00 2018-07-10 02:34:50.404 191 11524.09 104.56 56856.99 88888.00 2018-07-10 02:34:50.904 191 11524.15 104.57 56857.03 88888.00 2018-07-10 02:34:51.404 191 11524.15 104.55 56857.07 88888.00 2018-07-10 02:34:51.904 191 11524.10 104.63 56857.04 88888.00 2018-07-10 02:34:52.404 191 11524.18 104.72 56857.09 88888.00 2018-07-10 02:34:52.904 191 11524.25 104.71 56857.08 88888.00 2018-07-10 02:34:53.404 191 11524.25 104.72 56857.08 88888.00 2018-07-10 02:34:53.904 191 11524.29 104.76 56857.17 88888.00 2018-07-10 02:34:54.404 191 11524.33 104.76 56857.17 88888.00 2018-07-10 02:34:54.904 191 11524.31 104.77 56857.09 88888.00 2018-07-10 02:34:55.404 191 11524.36 104.82 56857.07 88888.00 2018-07-10 02:34:55.904 191 11524.34 104.77 56857.04 88888.00 2018-07-10 02:34:56.404 191 11524.31 104.87 56856.95 88888.00 2018-07-10 02:34:56.904 191 11524.34 104.89 56856.89 88888.00 2018-07-10 02:34:57.404 191 11524.40 104.85 56856.89 88888.00 2018-07-10 02:34:57.904 191 11524.43 104.85 56856.90 88888.00 2018-07-10 02:34:58.404 191 11524.43 104.91 56856.84 88888.00 2018-07-10 02:34:58.904 191 11524.46 104.96 56856.84 88888.00 2018-07-10 02:34:59.404 191 11524.44 104.91 56856.76 88888.00 2018-07-10 02:34:59.904 191 11524.47 104.95 56856.78 88888.00 2018-07-10 02:35:00.404 191 11524.52 104.97 56856.86 88888.00 2018-07-10 02:35:00.904 191 11524.48 104.96 56856.75 88888.00 2018-07-10 02:35:01.404 191 11524.51 105.03 56856.73 88888.00 2018-07-10 02:35:01.904 191 11524.53 105.04 56856.71 88888.00 2018-07-10 02:35:02.404 191 11524.50 105.01 56856.64 88888.00 2018-07-10 02:35:02.904 191 11524.48 105.02 56856.66 88888.00 2018-07-10 02:35:03.404 191 11524.53 104.99 56856.57 88888.00 2018-07-10 02:35:03.904 191 11524.54 104.99 56856.54 88888.00 2018-07-10 02:35:04.404 191 11524.45 104.94 56856.49 88888.00 2018-07-10 02:35:04.904 191 11524.47 104.90 56856.40 88888.00 2018-07-10 02:35:05.404 191 11524.47 104.87 56856.28 88888.00 2018-07-10 02:35:05.904 191 11524.43 104.85 56856.19 88888.00 2018-07-10 02:35:06.404 191 11524.44 104.81 56856.13 88888.00 2018-07-10 02:35:06.904 191 11524.41 104.76 56855.99 88888.00 2018-07-10 02:35:07.404 191 11524.37 104.79 56855.89 88888.00 2018-07-10 02:35:07.904 191 11524.34 104.84 56855.83 88888.00 2018-07-10 02:35:08.404 191 11524.29 104.84 56855.82 88888.00 2018-07-10 02:35:08.904 191 11524.24 104.83 56855.76 88888.00 2018-07-10 02:35:09.404 191 11524.27 104.79 56855.61 88888.00 2018-07-10 02:35:09.904 191 11524.25 104.78 56855.56 88888.00 2018-07-10 02:35:10.404 191 11524.18 104.79 56855.51 88888.00 2018-07-10 02:35:10.904 191 11524.22 104.81 56855.50 88888.00 2018-07-10 02:35:11.404 191 11524.19 104.78 56855.45 88888.00 2018-07-10 02:35:11.904 191 11524.13 104.78 56855.40 88888.00 2018-07-10 02:35:12.404 191 11524.16 104.84 56855.26 88888.00 2018-07-10 02:35:12.904 191 11524.18 104.84 56855.21 88888.00 2018-07-10 02:35:13.404 191 11524.09 104.83 56855.21 88888.00 2018-07-10 02:35:13.904 191 11524.09 104.83 56855.17 88888.00 2018-07-10 02:35:14.404 191 11524.13 104.85 56855.10 88888.00 2018-07-10 02:35:14.904 191 11524.10 104.87 56855.03 88888.00 2018-07-10 02:35:15.404 191 11524.06 104.91 56855.00 88888.00 2018-07-10 02:35:15.904 191 11524.11 104.94 56854.93 88888.00 2018-07-10 02:35:16.404 191 11524.10 104.95 56854.89 88888.00 2018-07-10 02:35:16.904 191 11524.08 105.02 56854.87 88888.00 2018-07-10 02:35:17.404 191 11524.08 105.03 56854.89 88888.00 2018-07-10 02:35:17.904 191 11524.01 105.03 56854.78 88888.00 2018-07-10 02:35:18.404 191 11524.02 105.01 56854.70 88888.00 2018-07-10 02:35:18.904 191 11524.05 105.03 56854.68 88888.00 2018-07-10 02:35:19.404 191 11524.02 105.01 56854.66 88888.00 2018-07-10 02:35:19.904 191 11523.99 105.03 56854.63 88888.00 2018-07-10 02:35:20.404 191 11524.03 105.08 56854.58 88888.00 2018-07-10 02:35:20.904 191 11523.99 105.09 56854.58 88888.00 2018-07-10 02:35:21.404 191 11523.99 105.15 56854.59 88888.00 2018-07-10 02:35:21.904 191 11524.06 105.18 56854.49 88888.00 2018-07-10 02:35:22.404 191 11524.10 105.16 56854.49 88888.00 2018-07-10 02:35:22.904 191 11524.03 105.17 56854.44 88888.00 2018-07-10 02:35:23.404 191 11524.03 105.19 56854.44 88888.00 2018-07-10 02:35:23.904 191 11524.09 105.19 56854.45 88888.00 2018-07-10 02:35:24.404 191 11524.04 105.19 56854.42 88888.00 2018-07-10 02:35:24.904 191 11524.11 105.19 56854.45 88888.00 2018-07-10 02:35:25.404 191 11524.08 105.21 56854.42 88888.00 2018-07-10 02:35:25.904 191 11524.01 105.18 56854.44 88888.00 2018-07-10 02:35:26.404 191 11524.02 105.23 56854.34 88888.00 2018-07-10 02:35:26.904 191 11524.04 105.19 56854.33 88888.00 2018-07-10 02:35:27.404 191 11524.01 105.13 56854.32 88888.00 2018-07-10 02:35:27.904 191 11523.98 105.17 56854.34 88888.00 2018-07-10 02:35:28.404 191 11523.99 105.18 56854.35 88888.00 2018-07-10 02:35:28.904 191 11523.95 105.17 56854.31 88888.00 2018-07-10 02:35:29.404 191 11523.95 105.21 56854.34 88888.00 2018-07-10 02:35:29.904 191 11523.96 105.31 56854.41 88888.00 2018-07-10 02:35:30.404 191 11523.94 105.30 56854.39 88888.00 2018-07-10 02:35:31.404 191 11523.89 105.37 56854.40 88888.00 2018-07-10 02:35:31.904 191 11523.89 105.33 56854.46 88888.00 2018-07-10 02:35:32.404 191 11523.87 105.31 56854.45 88888.00 2018-07-10 02:35:32.904 191 11523.91 105.29 56854.48 88888.00 2018-07-10 02:35:33.404 191 11523.85 105.30 56854.45 88888.00 2018-07-10 02:35:33.904 191 11523.85 105.32 56854.52 88888.00 2018-07-10 02:35:34.404 191 11523.89 105.26 56854.48 88888.00 2018-07-10 02:35:34.904 191 11523.85 105.23 56854.44 88888.00 2018-07-10 02:35:35.404 191 11523.83 105.19 56854.40 88888.00 2018-07-10 02:35:35.904 191 11523.90 105.18 56854.40 88888.00 2018-07-10 02:35:36.404 191 11523.90 105.13 56854.32 88888.00 2018-07-10 02:35:36.904 191 11523.85 105.12 56854.32 88888.00 2018-07-10 02:35:37.404 191 11523.89 105.11 56854.22 88888.00 2018-07-10 02:35:37.904 191 11523.88 105.10 56854.18 88888.00 2018-07-10 02:35:38.404 191 11523.80 105.08 56854.16 88888.00 2018-07-10 02:35:38.904 191 11523.82 105.10 56854.16 88888.00 2018-07-10 02:35:39.404 191 11523.89 105.08 56854.10 88888.00 2018-07-10 02:35:39.904 191 11523.88 105.06 56854.04 88888.00 2018-07-10 02:35:40.404 191 11523.83 105.06 56854.02 88888.00 2018-07-10 02:35:40.904 191 11523.85 105.08 56853.97 88888.00 2018-07-10 02:35:41.404 191 11523.78 105.04 56854.02 88888.00 2018-07-10 02:35:41.904 191 11523.78 105.04 56854.01 88888.00 2018-07-10 02:35:42.404 191 11523.88 104.97 56853.93 88888.00 2018-07-10 02:35:42.904 191 11523.81 104.96 56853.93 88888.00 2018-07-10 02:35:43.404 191 11523.76 104.96 56853.93 88888.00 2018-07-10 02:35:43.904 191 11523.84 104.96 56853.88 88888.00 2018-07-10 02:35:44.404 191 11523.77 104.92 56853.81 88888.00 2018-07-10 02:35:44.904 191 11523.70 104.92 56853.86 88888.00 2018-07-10 02:35:45.404 191 11523.77 104.92 56853.91 88888.00 2018-07-10 02:35:45.904 191 11523.76 104.88 56853.90 88888.00 2018-07-10 02:35:46.405 191 11523.68 104.87 56853.91 88888.00 2018-07-10 02:35:46.905 191 11523.73 104.83 56853.83 88888.00 2018-07-10 02:35:47.405 191 11523.67 104.78 56853.82 88888.00 2018-07-10 02:35:47.905 191 11523.64 104.82 56853.78 88888.00 2018-07-10 02:35:48.405 191 11523.68 104.83 56853.75 88888.00 2018-07-10 02:35:48.905 191 11523.68 104.79 56853.72 88888.00 2018-07-10 02:35:49.405 191 11523.62 104.77 56853.80 88888.00 2018-07-10 02:35:49.905 191 11523.61 104.79 56853.82 88888.00 2018-07-10 02:35:50.405 191 11523.60 104.81 56853.72 88888.00 2018-07-10 02:35:50.905 191 11523.60 104.78 56853.75 88888.00 2018-07-10 02:35:51.405 191 11523.62 104.77 56853.82 88888.00 2018-07-10 02:35:51.905 191 11523.62 104.70 56853.83 88888.00 2018-07-10 02:35:52.405 191 11523.60 104.65 56853.76 88888.00 2018-07-10 02:35:52.905 191 11523.63 104.70 56853.72 88888.00 2018-07-10 02:35:53.405 191 11523.61 104.70 56853.71 88888.00 2018-07-10 02:35:53.905 191 11523.54 104.68 56853.80 88888.00 2018-07-10 02:35:54.405 191 11523.63 104.63 56853.87 88888.00 2018-07-10 02:35:54.905 191 11523.61 104.61 56853.86 88888.00 2018-07-10 02:35:55.405 191 11523.54 104.60 56853.84 88888.00 2018-07-10 02:35:55.905 191 11523.53 104.60 56853.83 88888.00 2018-07-10 02:35:56.405 191 11523.57 104.60 56853.80 88888.00 2018-07-10 02:35:56.905 191 11523.52 104.56 56853.81 88888.00 2018-07-10 02:35:57.405 191 11523.56 104.61 56853.77 88888.00 2018-07-10 02:35:57.905 191 11523.59 104.55 56853.74 88888.00 2018-07-10 02:35:58.405 191 11523.53 104.45 56853.71 88888.00 2018-07-10 02:35:58.905 191 11523.44 104.45 56853.68 88888.00 2018-07-10 02:35:59.405 191 11523.41 104.40 56853.63 88888.00 2018-07-10 02:35:59.905 191 11523.35 104.35 56853.46 88888.00 2018-07-10 02:36:00.405 191 11523.35 104.30 56853.35 88888.00 2018-07-10 02:36:00.905 191 11523.37 104.27 56853.33 88888.00 2018-07-10 02:36:01.405 191 11523.23 104.21 56853.35 88888.00 2018-07-10 02:36:01.905 191 11523.21 104.19 56853.25 88888.00 2018-07-10 02:36:02.405 191 11523.22 104.13 56853.12 88888.00 2018-07-10 02:36:02.905 191 11523.13 104.13 56852.98 88888.00 2018-07-10 02:36:03.405 191 11523.09 104.11 56852.96 88888.00 2018-07-10 02:36:03.905 191 11523.12 104.07 56852.82 88888.00 2018-07-10 02:36:04.405 191 11523.06 104.00 56852.73 88888.00 2018-07-10 02:36:04.905 191 11522.93 103.99 56852.65 88888.00 2018-07-10 02:36:05.405 191 11523.01 104.01 56852.60 88888.00 2018-07-10 02:36:05.905 191 11523.05 104.01 56852.61 88888.00 2018-07-10 02:36:06.405 191 11522.98 104.00 56852.66 88888.00 2018-07-10 02:36:06.905 191 11523.01 104.00 56852.60 88888.00 2018-07-10 02:36:07.405 191 11523.00 103.96 56852.58 88888.00 2018-07-10 02:36:07.905 191 11522.95 103.95 56852.53 88888.00 2018-07-10 02:36:08.405 191 11522.94 103.96 56852.41 88888.00 2018-07-10 02:36:08.905 191 11522.94 103.94 56852.37 88888.00 2018-07-10 02:36:09.405 191 11522.88 103.89 56852.46 88888.00 2018-07-10 02:36:09.905 191 11522.90 103.92 56852.42 88888.00 2018-07-10 02:36:10.405 191 11522.93 103.94 56852.37 88888.00 2018-07-10 02:36:10.905 191 11522.84 103.93 56852.41 88888.00 2018-07-10 02:36:11.405 191 11522.80 103.97 56852.34 88888.00 2018-07-10 02:36:11.905 191 11522.84 103.93 56852.32 88888.00 2018-07-10 02:36:12.405 191 11522.79 103.89 56852.26 88888.00 2018-07-10 02:36:12.905 191 11522.77 103.90 56852.20 88888.00 2018-07-10 02:36:13.405 191 11522.81 103.85 56852.15 88888.00 2018-07-10 02:36:13.905 191 11522.77 103.79 56852.05 88888.00 2018-07-10 02:36:14.405 191 11522.70 103.76 56852.03 88888.00 2018-07-10 02:36:14.905 191 11522.72 103.76 56852.04 88888.00 2018-07-10 02:36:15.405 191 11522.70 103.76 56851.96 88888.00 2018-07-10 02:36:15.905 191 11522.64 103.77 56851.91 88888.00 2018-07-10 02:36:16.405 191 11522.69 103.77 56851.90 88888.00 2018-07-10 02:36:16.905 191 11522.72 103.76 56851.91 88888.00 2018-07-10 02:36:17.405 191 11522.64 103.81 56851.90 88888.00 2018-07-10 02:36:17.905 191 11522.66 103.88 56851.83 88888.00 2018-07-10 02:36:18.405 191 11522.64 103.83 56851.85 88888.00 2018-07-10 02:36:18.905 191 11522.62 103.81 56851.88 88888.00 2018-07-10 02:36:19.405 191 11522.67 103.79 56851.83 88888.00 2018-07-10 02:36:19.905 191 11522.63 103.79 56851.84 88888.00 2018-07-10 02:36:20.905 191 11522.65 103.81 56851.69 88888.00 2018-07-10 02:36:21.405 191 11522.71 103.79 56851.73 88888.00 2018-07-10 02:36:21.905 191 11522.65 103.82 56851.72 88888.00 2018-07-10 02:36:22.905 191 11522.66 103.86 56851.71 88888.00 2018-07-10 02:36:23.405 191 11522.64 103.85 56851.72 88888.00 2018-07-10 02:36:23.905 191 11522.67 103.80 56851.71 88888.00 2018-07-10 02:36:24.405 191 11522.72 103.80 56851.66 88888.00 2018-07-10 02:36:24.905 191 11522.63 103.85 56851.66 88888.00 2018-07-10 02:36:25.405 191 11522.64 103.85 56851.75 88888.00 2018-07-10 02:36:25.905 191 11522.66 103.80 56851.73 88888.00 2018-07-10 02:36:26.405 191 11522.57 103.82 56851.63 88888.00 2018-07-10 02:36:26.905 191 11522.60 103.81 56851.63 88888.00 2018-07-10 02:36:27.405 191 11522.67 103.75 56851.63 88888.00 2018-07-10 02:36:27.905 191 11522.64 103.75 56851.62 88888.00 2018-07-10 02:36:28.405 191 11522.65 103.74 56851.56 88888.00 2018-07-10 02:36:28.905 191 11522.70 103.69 56851.52 88888.00 2018-07-10 02:36:29.405 191 11522.60 103.70 56851.45 88888.00 2018-07-10 02:36:29.905 191 11522.57 103.77 56851.51 88888.00 2018-07-10 02:36:30.905 191 11522.63 103.69 56851.49 88888.00 2018-07-10 02:36:31.405 191 11522.59 103.70 56851.44 88888.00 2018-07-10 02:36:31.905 191 11522.64 103.70 56851.45 88888.00 2018-07-10 02:36:32.405 191 11522.59 103.68 56851.46 88888.00 2018-07-10 02:36:32.905 191 11522.58 103.67 56851.44 88888.00 2018-07-10 02:36:33.405 191 11522.63 103.66 56851.53 88888.00 2018-07-10 02:36:33.905 191 11522.62 103.62 56851.51 88888.00 2018-07-10 02:36:34.405 191 11522.52 103.66 56851.50 88888.00 2018-07-10 02:36:34.905 191 11522.56 103.68 56851.53 88888.00 2018-07-10 02:36:35.405 191 11522.56 103.66 56851.51 88888.00 2018-07-10 02:36:35.905 191 11522.51 103.67 56851.55 88888.00 2018-07-10 02:36:36.405 191 11522.63 103.69 56851.51 88888.00 2018-07-10 02:36:36.905 191 11522.66 103.67 56851.47 88888.00 2018-07-10 02:36:37.405 191 11522.64 103.66 56851.47 88888.00 2018-07-10 02:36:37.905 191 11522.70 103.63 56851.49 88888.00 2018-07-10 02:36:38.405 191 11522.73 103.67 56851.52 88888.00 2018-07-10 02:36:38.905 191 11522.65 103.66 56851.50 88888.00 2018-07-10 02:36:39.405 191 11522.71 103.67 56851.58 88888.00 2018-07-10 02:36:39.905 191 11522.73 103.69 56851.55 88888.00 2018-07-10 02:36:40.405 191 11522.66 103.73 56851.58 88888.00 2018-07-10 02:36:40.905 191 11522.74 103.76 56851.64 88888.00 2018-07-10 02:36:41.405 191 11522.77 103.66 56851.65 88888.00 2018-07-10 02:36:41.905 191 11522.74 103.75 56851.69 88888.00 2018-07-10 02:36:42.405 191 11522.79 103.79 56851.75 88888.00 2018-07-10 02:36:42.905 191 11522.81 103.76 56851.82 88888.00 2018-07-10 02:36:43.405 191 11522.80 103.80 56851.90 88888.00 2018-07-10 02:36:43.905 191 11522.83 103.80 56851.92 88888.00 2018-07-10 02:36:44.405 191 11522.86 103.82 56851.94 88888.00 2018-07-10 02:36:44.905 191 11522.86 103.83 56852.03 88888.00 2018-07-10 02:36:45.405 191 11522.88 103.88 56852.08 88888.00 2018-07-10 02:36:45.905 191 11522.92 103.90 56852.17 88888.00 2018-07-10 02:36:46.405 191 11522.86 103.95 56852.22 88888.00 2018-07-10 02:36:46.905 191 11522.97 103.96 56852.32 88888.00 2018-07-10 02:36:47.405 191 11522.99 103.96 56852.43 88888.00 2018-07-10 02:36:47.905 191 11522.94 103.93 56852.60 88888.00 2018-07-10 02:36:48.405 191 11522.87 103.99 56852.66 88888.00 2018-07-10 02:36:48.905 191 11522.91 104.03 56852.67 88888.00 2018-07-10 02:36:49.405 191 11522.91 104.03 56852.67 88888.00 2018-07-10 02:36:49.905 191 11522.94 104.02 56852.77 88888.00 2018-07-10 02:36:50.405 191 11522.94 104.02 56852.87 88888.00 2018-07-10 02:36:50.905 191 11522.91 104.07 56852.90 88888.00 2018-07-10 02:36:51.405 191 11522.92 104.13 56852.99 88888.00 2018-07-10 02:36:51.905 191 11522.99 104.14 56853.00 88888.00 2018-07-10 02:36:52.405 191 11522.95 104.14 56853.06 88888.00 2018-07-10 02:36:52.905 191 11522.88 104.15 56853.19 88888.00 2018-07-10 02:36:53.405 191 11522.92 104.14 56853.22 88888.00 2018-07-10 02:36:53.905 191 11522.92 104.13 56853.22 88888.00 2018-07-10 02:36:54.405 191 11522.91 104.11 56853.18 88888.00 2018-07-10 02:36:54.905 191 11522.95 104.15 56853.19 88888.00 2018-07-10 02:36:55.405 191 11522.98 104.11 56853.20 88888.00 2018-07-10 02:36:55.905 191 11522.94 104.15 56853.18 88888.00 2018-07-10 02:36:56.405 191 11522.99 104.15 56853.13 88888.00 2018-07-10 02:36:56.905 191 11522.94 104.17 56853.13 88888.00 2018-07-10 02:36:57.405 191 11522.90 104.15 56853.12 88888.00 2018-07-10 02:36:57.905 191 11522.97 104.15 56853.14 88888.00 2018-07-10 02:36:58.405 191 11523.00 104.16 56853.20 88888.00 2018-07-10 02:36:58.905 191 11522.95 104.16 56853.19 88888.00 2018-07-10 02:36:59.405 191 11522.95 104.15 56853.16 88888.00 2018-07-10 02:36:59.905 191 11522.98 104.10 56853.23 88888.00 2018-07-10 02:37:00.405 191 11522.93 104.04 56853.20 88888.00 2018-07-10 02:37:00.905 191 11522.94 104.04 56853.26 88888.00 2018-07-10 02:37:01.405 191 11522.98 104.06 56853.22 88888.00 2018-07-10 02:37:01.905 191 11522.94 104.04 56853.17 88888.00 2018-07-10 02:37:02.405 191 11522.99 104.06 56853.19 88888.00 2018-07-10 02:37:02.905 191 11523.04 104.08 56853.22 88888.00 2018-07-10 02:37:03.405 191 11523.02 104.08 56853.25 88888.00 2018-07-10 02:37:03.905 191 11523.02 104.09 56853.24 88888.00 2018-07-10 02:37:04.405 191 11523.04 104.07 56853.25 88888.00 2018-07-10 02:37:04.905 191 11522.98 104.04 56853.32 88888.00 2018-07-10 02:37:05.405 191 11522.93 104.08 56853.31 88888.00 2018-07-10 02:37:05.905 191 11523.01 104.06 56853.36 88888.00 2018-07-10 02:37:06.405 191 11523.00 104.06 56853.43 88888.00 2018-07-10 02:37:06.905 191 11523.00 104.07 56853.45 88888.00 2018-07-10 02:37:07.405 191 11523.06 104.08 56853.49 88888.00 2018-07-10 02:37:07.905 191 11523.04 104.09 56853.44 88888.00 2018-07-10 02:37:08.405 191 11522.99 104.10 56853.46 88888.00 2018-07-10 02:37:08.905 191 11522.98 104.11 56853.54 88888.00 2018-07-10 02:37:09.405 191 11523.04 104.08 56853.59 88888.00 2018-07-10 02:37:09.905 191 11523.09 104.10 56853.62 88888.00 2018-07-10 02:37:10.405 191 11523.12 104.15 56853.57 88888.00 2018-07-10 02:37:10.905 191 11523.07 104.16 56853.55 88888.00 2018-07-10 02:37:11.405 191 11523.08 104.14 56853.56 88888.00 2018-07-10 02:37:11.905 191 11523.18 104.11 56853.57 88888.00 2018-07-10 02:37:12.405 191 11523.18 104.09 56853.62 88888.00 2018-07-10 02:37:12.905 191 11523.15 104.10 56853.67 88888.00 2018-07-10 02:37:13.405 191 11523.20 104.09 56853.65 88888.00 2018-07-10 02:37:13.905 191 11523.25 104.09 56853.63 88888.00 2018-07-10 02:37:14.405 191 11523.16 104.08 56853.55 88888.00 2018-07-10 02:37:14.905 191 11523.28 104.08 56853.55 88888.00 2018-07-10 02:37:15.405 191 11523.32 104.04 56853.62 88888.00 2018-07-10 02:37:15.905 191 11523.27 104.06 56853.70 88888.00 2018-07-10 02:37:16.405 191 11523.35 104.09 56853.67 88888.00 2018-07-10 02:37:16.905 191 11523.44 104.13 56853.65 88888.00 2018-07-10 02:37:17.405 191 11523.46 104.16 56853.68 88888.00 2018-07-10 02:37:17.905 191 11523.46 104.17 56853.67 88888.00 2018-07-10 02:37:18.405 191 11523.50 104.19 56853.70 88888.00 2018-07-10 02:37:18.905 191 11523.46 104.19 56853.84 88888.00 2018-07-10 02:37:19.405 191 11523.49 104.21 56853.88 88888.00 2018-07-10 02:37:19.905 191 11523.59 104.22 56853.88 88888.00 2018-07-10 02:37:20.405 191 11523.54 104.23 56853.88 88888.00 2018-07-10 02:37:20.905 191 11523.56 104.23 56853.91 88888.00 2018-07-10 02:37:21.405 191 11523.57 104.21 56853.93 88888.00 2018-07-10 02:37:21.905 191 11523.60 104.24 56853.99 88888.00 2018-07-10 02:37:22.405 191 11523.55 104.27 56854.08 88888.00 2018-07-10 02:37:22.905 191 11523.62 104.23 56854.01 88888.00 2018-07-10 02:37:23.405 191 11523.63 104.20 56853.96 88888.00 2018-07-10 02:37:23.905 191 11523.63 104.24 56854.06 88888.00 2018-07-10 02:37:24.405 191 11523.68 104.24 56854.20 88888.00 2018-07-10 02:37:24.905 191 11523.67 104.19 56854.21 88888.00 2018-07-10 02:37:26.405 191 11523.64 104.21 56854.25 88888.00 2018-07-10 02:37:26.905 191 11523.63 104.26 56854.22 88888.00 2018-07-10 02:37:27.405 191 11523.66 104.22 56854.26 88888.00 2018-07-10 02:37:27.905 191 11523.61 104.20 56854.28 88888.00 2018-07-10 02:37:28.405 191 11523.54 104.20 56854.31 88888.00 2018-07-10 02:37:28.905 191 11523.56 104.19 56854.34 88888.00 2018-07-10 02:37:29.405 191 11523.59 104.21 56854.28 88888.00 2018-07-10 02:37:29.905 191 11523.55 104.22 56854.29 88888.00 2018-07-10 02:37:30.405 191 11523.56 104.19 56854.34 88888.00 2018-07-10 02:37:30.905 191 11523.59 104.21 56854.34 88888.00 2018-07-10 02:37:31.405 191 11523.62 104.17 56854.31 88888.00 2018-07-10 02:37:31.905 191 11523.63 104.16 56854.33 88888.00 2018-07-10 02:37:32.405 191 11523.60 104.23 56854.39 88888.00 2018-07-10 02:37:32.905 191 11523.57 104.26 56854.32 88888.00 2018-07-10 02:37:33.405 191 11523.63 104.22 56854.31 88888.00 2018-07-10 02:37:33.905 191 11523.57 104.19 56854.39 88888.00 2018-07-10 02:37:34.405 191 11523.52 104.19 56854.41 88888.00 2018-07-10 02:37:34.905 191 11523.53 104.17 56854.46 88888.00 2018-07-10 02:37:35.905 191 11523.49 104.21 56854.49 88888.00 2018-07-10 02:37:36.405 191 11523.49 104.28 56854.55 88888.00 2018-07-10 02:37:36.905 191 11523.52 104.27 56854.64 88888.00 2018-07-10 02:37:37.405 191 11523.49 104.26 56854.71 88888.00 2018-07-10 02:37:37.905 191 11523.49 104.29 56854.79 88888.00 2018-07-10 02:37:38.405 191 11523.53 104.26 56854.78 88888.00 2018-07-10 02:37:38.905 191 11523.41 104.22 56854.83 88888.00 2018-07-10 02:37:39.405 191 11523.35 104.20 56854.87 88888.00 2018-07-10 02:37:39.905 191 11523.41 104.21 56854.84 88888.00 2018-07-10 02:37:40.405 191 11523.39 104.23 56854.85 88888.00 2018-07-10 02:37:40.905 191 11523.46 104.23 56854.81 88888.00 2018-07-10 02:37:41.405 191 11523.46 104.23 56854.83 88888.00 2018-07-10 02:37:41.905 191 11523.36 104.21 56854.87 88888.00 2018-07-10 02:37:42.405 191 11523.30 104.22 56854.93 88888.00 2018-07-10 02:37:42.905 191 11523.39 104.19 56854.91 88888.00 2018-07-10 02:37:43.405 191 11523.34 104.19 56854.93 88888.00 2018-07-10 02:37:43.905 191 11523.35 104.22 56854.96 88888.00 2018-07-10 02:37:44.405 191 11523.35 104.21 56855.03 88888.00 2018-07-10 02:37:44.905 191 11523.26 104.20 56855.10 88888.00 2018-07-10 02:37:45.405 191 11523.26 104.26 56855.11 88888.00 2018-07-10 02:37:45.906 191 11523.35 104.26 56855.10 88888.00 2018-07-10 02:37:46.406 191 11523.32 104.24 56855.13 88888.00 2018-07-10 02:37:46.906 191 11523.32 104.26 56855.15 88888.00 2018-07-10 02:37:47.406 191 11523.29 104.28 56855.25 88888.00 2018-07-10 02:37:47.906 191 11523.23 104.26 56855.25 88888.00 2018-07-10 02:37:48.406 191 11523.20 104.27 56855.28 88888.00 2018-07-10 02:37:48.906 191 11523.23 104.31 56855.35 88888.00 2018-07-10 02:37:49.406 191 11523.21 104.28 56855.34 88888.00 2018-07-10 02:37:49.906 191 11523.23 104.27 56855.32 88888.00 2018-07-10 02:37:50.406 191 11523.21 104.27 56855.38 88888.00 2018-07-10 02:37:50.906 191 11523.16 104.24 56855.37 88888.00 2018-07-10 02:37:51.406 191 11523.16 104.26 56855.47 88888.00 2018-07-10 02:37:51.906 191 11523.20 104.20 56855.49 88888.00 2018-07-10 02:37:52.406 191 11523.15 104.19 56855.56 88888.00 2018-07-10 02:37:52.906 191 11523.12 104.19 56855.56 88888.00 2018-07-10 02:37:53.406 191 11523.14 104.19 56855.55 88888.00 2018-07-10 02:37:53.906 191 11523.13 104.20 56855.67 88888.00 2018-07-10 02:37:54.406 191 11523.07 104.23 56855.76 88888.00 2018-07-10 02:37:54.906 191 11523.08 104.23 56855.82 88888.00 2018-07-10 02:37:55.406 191 11523.07 104.23 56855.92 88888.00 2018-07-10 02:37:55.906 191 11522.95 104.24 56856.01 88888.00 2018-07-10 02:37:56.406 191 11523.02 104.20 56856.07 88888.00 2018-07-10 02:37:56.906 191 11523.01 104.21 56856.09 88888.00 2018-07-10 02:37:57.406 191 11522.94 104.24 56856.02 88888.00 2018-07-10 02:37:57.906 191 11522.94 104.22 56856.09 88888.00 2018-07-10 02:37:58.406 191 11522.92 104.26 56856.15 88888.00 2018-07-10 02:37:58.906 191 11522.88 104.29 56856.22 88888.00 2018-07-10 02:37:59.406 191 11522.91 104.31 56856.38 88888.00 2018-07-10 02:37:59.906 191 11522.91 104.30 56856.46 88888.00 2018-07-10 02:38:00.406 191 11522.87 104.29 56856.46 88888.00 2018-07-10 02:38:00.906 191 11522.87 104.31 56856.51 88888.00 2018-07-10 02:38:01.406 191 11522.88 104.24 56856.58 88888.00 2018-07-10 02:38:01.906 191 11522.86 104.23 56856.62 88888.00 2018-07-10 02:38:02.406 191 11522.85 104.26 56856.71 88888.00 2018-07-10 02:38:02.906 191 11522.84 104.22 56856.77 88888.00 2018-07-10 02:38:03.406 191 11522.76 104.22 56856.79 88888.00 2018-07-10 02:38:03.906 191 11522.69 104.28 56856.79 88888.00 2018-07-10 02:38:04.406 191 11522.72 104.27 56856.85 88888.00 2018-07-10 02:38:04.906 191 11522.69 104.20 56856.97 88888.00 2018-07-10 02:38:05.406 191 11522.63 104.20 56857.08 88888.00 2018-07-10 02:38:05.906 191 11522.69 104.22 56857.07 88888.00 2018-07-10 02:38:06.406 191 11522.62 104.21 56857.09 88888.00 2018-07-10 02:38:07.406 191 11522.60 104.17 56857.24 88888.00 2018-07-10 02:38:07.906 191 11522.52 104.15 56857.29 88888.00 2018-07-10 02:38:08.406 191 11522.50 104.14 56857.31 88888.00 2018-07-10 02:38:08.906 191 11522.53 104.15 56857.31 88888.00 2018-07-10 02:38:09.406 191 11522.50 104.15 56857.39 88888.00 2018-07-10 02:38:09.906 191 11522.44 104.15 56857.44 88888.00 2018-07-10 02:38:10.406 191 11522.44 104.19 56857.52 88888.00 2018-07-10 02:38:10.906 191 11522.42 104.19 56857.61 88888.00 2018-07-10 02:38:11.406 191 11522.36 104.19 56857.72 88888.00 2018-07-10 02:38:11.906 191 11522.37 104.16 56857.78 88888.00 2018-07-10 02:38:12.406 191 11522.36 104.15 56857.82 88888.00 2018-07-10 02:38:12.906 191 11522.34 104.15 56857.82 88888.00 2018-07-10 02:38:13.406 191 11522.34 104.15 56857.84 88888.00 2018-07-10 02:38:13.906 191 11522.29 104.13 56857.82 88888.00 2018-07-10 02:38:14.406 191 11522.25 104.10 56857.98 88888.00 2018-07-10 02:38:14.906 191 11522.28 104.09 56858.12 88888.00 2018-07-10 02:38:15.406 191 11522.27 104.06 56858.14 88888.00 2018-07-10 02:38:15.906 191 11522.22 104.04 56858.16 88888.00 2018-07-10 02:38:16.406 191 11522.20 104.06 56858.21 88888.00 2018-07-10 02:38:16.906 191 11522.23 104.06 56858.26 88888.00 2018-07-10 02:38:17.406 191 11522.20 104.08 56858.31 88888.00 2018-07-10 02:38:17.906 191 11522.21 104.11 56858.29 88888.00 2018-07-10 02:38:18.406 191 11522.23 104.08 56858.30 88888.00 2018-07-10 02:38:18.906 191 11522.14 104.06 56858.32 88888.00 2018-07-10 02:38:19.406 191 11522.10 104.09 56858.40 88888.00 2018-07-10 02:38:19.906 191 11522.20 104.10 56858.42 88888.00 2018-07-10 02:38:20.406 191 11522.17 104.09 56858.44 88888.00 2018-07-10 02:38:20.906 191 11522.14 104.10 56858.44 88888.00 2018-07-10 02:38:21.406 191 11522.17 104.08 56858.44 88888.00 2018-07-10 02:38:21.906 191 11522.09 104.06 56858.52 88888.00 2018-07-10 02:38:22.406 191 11522.13 104.11 56858.49 88888.00 2018-07-10 02:38:22.906 191 11522.15 104.16 56858.53 88888.00 2018-07-10 02:38:23.406 191 11522.07 104.15 56858.52 88888.00 2018-07-10 02:38:23.906 191 11522.02 104.16 56858.59 88888.00 2018-07-10 02:38:24.406 191 11522.07 104.15 56858.58 88888.00 2018-07-10 02:38:24.906 191 11522.04 104.09 56858.59 88888.00 2018-07-10 02:38:25.406 191 11522.05 104.13 56858.64 88888.00 2018-07-10 02:38:25.906 191 11522.10 104.10 56858.71 88888.00 2018-07-10 02:38:26.406 191 11522.14 104.08 56858.76 88888.00 2018-07-10 02:38:26.906 191 11522.10 104.08 56858.81 88888.00 2018-07-10 02:38:27.406 191 11522.11 104.10 56858.77 88888.00 2018-07-10 02:38:27.906 191 11522.14 104.06 56858.81 88888.00 2018-07-10 02:38:28.406 191 11522.07 104.04 56858.82 88888.00 2018-07-10 02:38:28.906 191 11522.07 104.08 56858.83 88888.00 2018-07-10 02:38:29.406 191 11522.08 104.07 56858.81 88888.00 2018-07-10 02:38:29.906 191 11522.10 104.14 56858.84 88888.00 2018-07-10 02:38:30.406 191 11522.11 104.17 56858.87 88888.00 2018-07-10 02:38:30.906 191 11522.11 104.13 56858.81 88888.00 2018-07-10 02:38:31.406 191 11522.08 104.15 56858.84 88888.00 2018-07-10 02:38:31.906 191 11522.13 104.20 56858.89 88888.00 2018-07-10 02:38:32.406 191 11522.08 104.17 56858.93 88888.00 2018-07-10 02:38:32.906 191 11522.01 104.15 56859.00 88888.00 2018-07-10 02:38:33.406 191 11522.03 104.15 56858.98 88888.00 2018-07-10 02:38:33.906 191 11522.10 104.17 56859.01 88888.00 2018-07-10 02:38:34.406 191 11522.05 104.15 56859.10 88888.00 2018-07-10 02:38:34.906 191 11522.10 104.15 56859.20 88888.00 2018-07-10 02:38:35.406 191 11522.09 104.19 56859.14 88888.00 2018-07-10 02:38:35.906 191 11522.00 104.16 56859.04 88888.00 2018-07-10 02:38:36.406 191 11521.96 104.13 56859.11 88888.00 2018-07-10 02:38:36.906 191 11522.04 104.08 56859.11 88888.00 2018-07-10 02:38:37.406 191 11522.01 104.08 56859.10 88888.00 2018-07-10 02:38:37.906 191 11521.93 104.15 56859.11 88888.00 2018-07-10 02:38:38.406 191 11522.01 104.11 56859.11 88888.00 2018-07-10 02:38:38.906 191 11521.98 104.14 56859.16 88888.00 2018-07-10 02:38:39.406 191 11521.95 104.10 56859.17 88888.00 2018-07-10 02:38:39.906 191 11521.96 104.10 56859.14 88888.00 2018-07-10 02:38:40.406 191 11521.89 104.09 56859.14 88888.00 2018-07-10 02:38:40.906 191 11521.86 104.08 56859.19 88888.00 2018-07-10 02:38:41.406 191 11521.93 104.10 56859.19 88888.00 2018-07-10 02:38:41.906 191 11521.95 104.11 56859.19 88888.00 2018-07-10 02:38:42.406 191 11521.88 104.15 56859.25 88888.00 2018-07-10 02:38:42.906 191 11521.90 104.16 56859.25 88888.00 2018-07-10 02:38:43.406 191 11521.82 104.15 56859.23 88888.00 2018-07-10 02:38:43.906 191 11521.82 104.13 56859.27 88888.00 2018-07-10 02:38:44.406 191 11521.88 104.14 56859.27 88888.00 2018-07-10 02:38:44.906 191 11521.80 104.16 56859.35 88888.00 2018-07-10 02:38:45.406 191 11521.76 104.16 56859.33 88888.00 2018-07-10 02:38:45.906 191 11521.84 104.13 56859.39 88888.00 2018-07-10 02:38:46.406 191 11521.81 104.10 56859.36 88888.00 2018-07-10 02:38:46.906 191 11521.77 104.15 56859.42 88888.00 2018-07-10 02:38:47.406 191 11521.80 104.17 56859.46 88888.00 2018-07-10 02:38:47.906 191 11521.74 104.20 56859.47 88888.00 2018-07-10 02:38:48.906 191 11521.68 104.24 56859.49 88888.00 2018-07-10 02:38:49.406 191 11521.66 104.23 56859.49 88888.00 2018-07-10 02:38:49.906 191 11521.55 104.20 56859.55 88888.00 2018-07-10 02:38:50.406 191 11521.55 104.23 56859.64 88888.00 2018-07-10 02:38:50.906 191 11521.59 104.23 56859.61 88888.00 2018-07-10 02:38:51.406 191 11521.51 104.24 56859.65 88888.00 2018-07-10 02:38:51.906 191 11521.48 104.29 56859.68 88888.00 2018-07-10 02:38:52.406 191 11521.48 104.22 56859.71 88888.00 2018-07-10 02:38:52.906 191 11521.41 104.23 56859.65 88888.00 2018-07-10 02:38:53.406 191 11521.34 104.33 56859.68 88888.00 2018-07-10 02:38:53.906 191 11521.31 104.27 56859.73 88888.00 2018-07-10 02:38:54.406 191 11521.27 104.22 56859.80 88888.00 2018-07-10 02:38:54.906 191 11521.25 104.24 56859.80 88888.00 2018-07-10 02:38:55.406 191 11521.24 104.23 56859.85 88888.00 2018-07-10 02:38:55.906 191 11521.20 104.22 56859.86 88888.00 2018-07-10 02:38:56.906 191 11521.18 104.28 56859.94 88888.00 2018-07-10 02:38:57.406 191 11521.07 104.26 56859.99 88888.00 2018-07-10 02:38:57.906 191 11521.04 104.28 56860.05 88888.00 2018-07-10 02:38:58.906 191 11521.05 104.31 56860.05 88888.00 2018-07-10 02:38:59.406 191 11520.98 104.30 56860.03 88888.00 2018-07-10 02:38:59.906 191 11521.03 104.30 56860.01 88888.00 2018-07-10 02:39:00.406 191 11520.93 104.27 56860.07 88888.00 2018-07-10 02:39:00.906 191 11520.89 104.34 56860.09 88888.00 2018-07-10 02:39:01.406 191 11520.92 104.31 56860.04 88888.00 2018-07-10 02:39:01.906 191 11520.89 104.31 56860.05 88888.00 2018-07-10 02:39:02.406 191 11520.84 104.34 56860.16 88888.00 2018-07-10 02:39:02.906 191 11520.88 104.34 56860.18 88888.00 2018-07-10 02:39:03.406 191 11520.86 104.31 56860.17 88888.00 2018-07-10 02:39:03.906 191 11520.83 104.33 56860.19 88888.00 2018-07-10 02:39:04.406 191 11520.81 104.38 56860.23 88888.00 2018-07-10 02:39:04.906 191 11520.78 104.34 56860.24 88888.00 2018-07-10 02:39:05.406 191 11520.69 104.31 56860.25 88888.00 2018-07-10 02:39:05.906 191 11520.63 104.31 56860.31 88888.00 2018-07-10 02:39:06.406 191 11520.62 104.30 56860.30 88888.00 2018-07-10 02:39:06.906 191 11520.57 104.35 56860.31 88888.00 2018-07-10 02:39:07.406 191 11520.59 104.36 56860.24 88888.00 2018-07-10 02:39:07.906 191 11520.62 104.33 56860.22 88888.00 2018-07-10 02:39:08.406 191 11520.49 104.27 56860.19 88888.00 2018-07-10 02:39:08.906 191 11520.49 104.28 56860.15 88888.00 2018-07-10 02:39:09.406 191 11520.54 104.24 56860.09 88888.00 2018-07-10 02:39:09.906 191 11520.49 104.27 56860.01 88888.00 2018-07-10 02:39:10.406 191 11520.45 104.27 56860.01 88888.00 2018-07-10 02:39:10.906 191 11520.49 104.22 56860.01 88888.00 2018-07-10 02:39:11.406 191 11520.43 104.19 56859.97 88888.00 2018-07-10 02:39:11.906 191 11520.36 104.17 56859.99 88888.00 2018-07-10 02:39:12.406 191 11520.34 104.14 56860.00 88888.00 2018-07-10 02:39:12.906 191 11520.28 104.15 56859.98 88888.00 2018-07-10 02:39:13.406 191 11520.26 104.11 56859.92 88888.00 2018-07-10 02:39:13.906 191 11520.31 104.07 56859.88 88888.00 2018-07-10 02:39:14.406 191 11520.29 104.00 56859.85 88888.00 2018-07-10 02:39:14.906 191 11520.27 104.00 56859.71 88888.00 2018-07-10 02:39:15.406 191 11520.27 103.99 56859.53 88888.00 2018-07-10 02:39:15.906 191 11520.22 103.99 56859.53 88888.00 2018-07-10 02:39:16.406 191 11520.15 103.99 56859.52 88888.00 2018-07-10 02:39:16.906 191 11520.17 103.99 56859.52 88888.00 2018-07-10 02:39:17.406 191 11520.13 103.96 56859.35 88888.00 2018-07-10 02:39:17.906 191 11520.09 103.96 56859.28 88888.00 2018-07-10 02:39:18.406 191 11520.10 103.92 56859.30 88888.00 2018-07-10 02:39:18.906 191 11520.06 103.83 56859.26 88888.00 2018-07-10 02:39:19.406 191 11520.01 103.80 56859.25 88888.00 2018-07-10 02:39:19.906 191 11520.08 103.79 56859.22 88888.00 2018-07-10 02:39:20.406 191 11520.08 103.73 56859.11 88888.00 2018-07-10 02:39:20.906 191 11520.01 103.70 56859.03 88888.00 2018-07-10 02:39:21.406 191 11519.95 103.72 56858.95 88888.00 2018-07-10 02:39:21.906 191 11519.87 103.67 56858.93 88888.00 2018-07-10 02:39:22.406 191 11519.80 103.61 56858.81 88888.00 2018-07-10 02:39:22.906 191 11519.86 103.60 56858.79 88888.00 2018-07-10 02:39:23.406 191 11519.84 103.59 56858.70 88888.00 2018-07-10 02:39:23.906 191 11519.79 103.52 56858.65 88888.00 2018-07-10 02:39:24.406 191 11519.81 103.45 56858.56 88888.00 2018-07-10 02:39:24.906 191 11519.79 103.43 56858.40 88888.00 2018-07-10 02:39:25.406 191 11519.78 103.40 56858.31 88888.00 2018-07-10 02:39:25.906 191 11519.78 103.38 56858.31 88888.00 2018-07-10 02:39:26.406 191 11519.79 103.33 56858.27 88888.00 2018-07-10 02:39:26.906 191 11519.70 103.27 56858.16 88888.00 2018-07-10 02:39:27.406 191 11519.68 103.31 56858.12 88888.00 2018-07-10 02:39:27.906 191 11519.70 103.28 56858.01 88888.00 2018-07-10 02:39:28.406 191 11519.68 103.31 56857.93 88888.00 2018-07-10 02:39:28.906 191 11519.68 103.26 56857.92 88888.00 2018-07-10 02:39:29.406 191 11519.68 103.25 56857.85 88888.00 2018-07-10 02:39:30.406 191 11519.68 103.09 56857.61 88888.00 2018-07-10 02:39:30.906 191 11519.67 103.08 56857.52 88888.00 2018-07-10 02:39:31.406 191 11519.59 103.06 56857.42 88888.00 2018-07-10 02:39:31.906 191 11519.59 103.05 56857.41 88888.00 2018-07-10 02:39:32.406 191 11519.63 102.99 56857.35 88888.00 2018-07-10 02:39:32.906 191 11519.56 102.95 56857.33 88888.00 2018-07-10 02:39:33.406 191 11519.51 102.98 56857.27 88888.00 2018-07-10 02:39:33.906 191 11519.53 102.94 56857.25 88888.00 2018-07-10 02:39:34.406 191 11519.49 102.90 56857.22 88888.00 2018-07-10 02:39:34.906 191 11519.47 102.90 56857.17 88888.00 2018-07-10 02:39:35.406 191 11519.51 102.87 56857.12 88888.00 2018-07-10 02:39:35.906 191 11519.45 102.87 56857.05 88888.00 2018-07-10 02:39:36.406 191 11519.36 102.90 56857.04 88888.00 2018-07-10 02:39:36.906 191 11519.43 102.90 56857.07 88888.00 2018-07-10 02:39:37.406 191 11519.50 102.87 56856.97 88888.00 2018-07-10 02:39:37.906 191 11519.44 102.90 56856.95 88888.00 2018-07-10 02:39:38.406 191 11519.49 102.91 56856.92 88888.00 2018-07-10 02:39:38.906 191 11519.46 102.93 56856.92 88888.00 2018-07-10 02:39:39.406 191 11519.42 102.95 56856.92 88888.00 2018-07-10 02:39:40.407 191 11519.42 102.94 56856.86 88888.00 2018-07-10 02:39:40.907 191 11519.42 103.00 56856.86 88888.00 2018-07-10 02:39:41.407 191 11519.50 103.00 56856.82 88888.00 2018-07-10 02:39:41.907 191 11519.54 103.02 56856.78 88888.00 2018-07-10 02:39:42.407 191 11519.50 103.08 56856.76 88888.00 2018-07-10 02:39:42.907 191 11519.54 103.04 56856.73 88888.00 2018-07-10 02:39:43.407 191 11519.59 103.05 56856.64 88888.00 2018-07-10 02:39:43.907 191 11519.54 103.01 56856.66 88888.00 2018-07-10 02:39:44.407 191 11519.56 103.02 56856.65 88888.00 2018-07-10 02:39:44.907 191 11519.61 103.04 56856.54 88888.00 2018-07-10 02:39:45.407 191 11519.63 103.07 56856.51 88888.00 2018-07-10 02:39:45.907 191 11519.61 103.08 56856.46 88888.00 2018-07-10 02:39:46.407 191 11519.71 103.04 56856.41 88888.00 2018-07-10 02:39:46.907 191 11519.73 103.02 56856.39 88888.00 2018-07-10 02:39:47.407 191 11519.66 103.02 56856.37 88888.00 2018-07-10 02:39:47.907 191 11519.71 103.02 56856.32 88888.00 2018-07-10 02:39:48.407 191 11519.64 103.02 56856.31 88888.00 2018-07-10 02:39:48.907 191 11519.64 103.05 56856.32 88888.00 2018-07-10 02:39:49.407 191 11519.70 103.07 56856.32 88888.00 2018-07-10 02:39:49.907 191 11519.66 103.07 56856.27 88888.00 2018-07-10 02:39:50.407 191 11519.66 103.09 56856.19 88888.00 2018-07-10 02:39:50.907 191 11519.70 103.12 56856.17 88888.00 2018-07-10 02:39:51.407 191 11519.64 103.07 56856.12 88888.00 2018-07-10 02:39:51.907 191 11519.58 103.09 56856.12 88888.00 2018-07-10 02:39:52.407 191 11519.64 103.12 56856.11 88888.00 2018-07-10 02:39:52.907 191 11519.63 103.06 56856.06 88888.00 2018-07-10 02:39:53.407 191 11519.60 103.14 56856.02 88888.00 2018-07-10 02:39:53.907 191 11519.60 103.18 56855.93 88888.00 2018-07-10 02:39:54.407 191 11519.59 103.20 56855.88 88888.00 2018-07-10 02:39:54.907 191 11519.53 103.21 56855.83 88888.00 2018-07-10 02:39:55.407 191 11519.53 103.22 56855.76 88888.00 2018-07-10 02:39:55.907 191 11519.52 103.22 56855.79 88888.00 2018-07-10 02:39:56.407 191 11519.50 103.26 56855.76 88888.00 2018-07-10 02:39:56.907 191 11519.58 103.28 56855.69 88888.00 2018-07-10 02:39:57.407 191 11519.60 103.22 56855.68 88888.00 2018-07-10 02:39:57.907 191 11519.50 103.22 56855.66 88888.00 2018-07-10 02:39:58.407 191 11519.51 103.34 56855.64 88888.00 2018-07-10 02:39:58.907 191 11519.57 103.39 56855.60 88888.00 2018-07-10 02:39:59.407 191 11519.54 103.38 56855.56 88888.00 2018-07-10 02:39:59.907 191 11519.57 103.38 56855.57 88888.00 2018-07-10 02:40:00.407 191 11519.59 103.40 56855.55 88888.00 2018-07-10 02:40:00.907 191 11519.61 103.42 56855.56 88888.00 2018-07-10 02:40:01.407 191 11519.65 103.46 56855.58 88888.00 2018-07-10 02:40:01.907 191 11519.73 103.46 56855.57 88888.00 2018-07-10 02:40:02.407 191 11519.67 103.46 56855.55 88888.00 2018-07-10 02:40:02.907 191 11519.71 103.49 56855.50 88888.00 2018-07-10 02:40:03.407 191 11519.77 103.52 56855.42 88888.00 2018-07-10 02:40:03.907 191 11519.79 103.58 56855.44 88888.00 2018-07-10 02:40:04.407 191 11519.86 103.61 56855.49 88888.00 2018-07-10 02:40:04.907 191 11519.94 103.61 56855.54 88888.00 2018-07-10 02:40:05.407 191 11519.94 103.65 56855.47 88888.00 2018-07-10 02:40:05.907 191 11520.03 103.72 56855.44 88888.00 2018-07-10 02:40:06.407 191 11520.17 103.77 56855.43 88888.00 2018-07-10 02:40:06.907 191 11520.17 103.77 56855.50 88888.00 2018-07-10 02:40:07.407 191 11520.22 103.82 56855.53 88888.00 2018-07-10 02:40:07.907 191 11520.34 103.88 56855.50 88888.00 2018-07-10 02:40:08.407 191 11520.31 103.88 56855.53 88888.00 2018-07-10 02:40:08.907 191 11520.34 103.90 56855.58 88888.00 2018-07-10 02:40:09.907 191 11520.48 104.01 56855.51 88888.00 2018-07-10 02:40:10.407 191 11520.47 104.07 56855.47 88888.00 2018-07-10 02:40:10.907 191 11520.54 104.09 56855.44 88888.00 2018-07-10 02:40:11.907 191 11520.65 104.13 56855.41 88888.00 2018-07-10 02:40:12.407 191 11520.78 104.16 56855.45 88888.00 2018-07-10 02:40:12.907 191 11520.86 104.19 56855.42 88888.00 2018-07-10 02:40:13.407 191 11520.84 104.23 56855.36 88888.00 2018-07-10 02:40:13.907 191 11520.91 104.28 56855.35 88888.00 2018-07-10 02:40:14.407 191 11520.97 104.26 56855.32 88888.00 2018-07-10 02:40:14.907 191 11520.99 104.21 56855.28 88888.00 2018-07-10 02:40:15.407 191 11521.06 104.27 56855.29 88888.00 2018-07-10 02:40:15.907 191 11521.10 104.26 56855.23 88888.00 2018-07-10 02:40:16.407 191 11521.10 104.33 56855.22 88888.00 2018-07-10 02:40:16.907 191 11521.17 104.36 56855.24 88888.00 2018-07-10 02:40:17.407 191 11521.23 104.38 56855.16 88888.00 2018-07-10 02:40:17.907 191 11521.17 104.38 56855.11 88888.00 2018-07-10 02:40:18.407 191 11521.25 104.45 56855.19 88888.00 2018-07-10 02:40:18.907 191 11521.32 104.50 56855.18 88888.00 2018-07-10 02:40:19.907 191 11521.32 104.60 56855.11 88888.00 2018-07-10 02:40:20.407 191 11521.40 104.62 56855.04 88888.00 2018-07-10 02:40:20.907 191 11521.39 104.63 56854.97 88888.00 2018-07-10 02:40:21.907 191 11521.47 104.62 56854.95 88888.00 2018-07-10 02:40:22.407 191 11521.44 104.64 56854.83 88888.00 2018-07-10 02:40:22.907 191 11521.47 104.72 56854.79 88888.00 2018-07-10 02:40:23.407 191 11521.54 104.76 56854.74 88888.00 2018-07-10 02:40:23.907 191 11521.51 104.81 56854.71 88888.00 2018-07-10 02:40:24.407 191 11521.48 104.85 56854.58 88888.00 2018-07-10 02:40:24.907 191 11521.54 104.89 56854.45 88888.00 2018-07-10 02:40:25.407 191 11521.54 104.87 56854.35 88888.00 2018-07-10 02:40:25.907 191 11521.59 104.89 56854.22 88888.00 2018-07-10 02:40:26.407 191 11521.58 104.90 56854.15 88888.00 2018-07-10 02:40:26.907 191 11521.53 104.88 56854.15 88888.00 2018-07-10 02:40:27.407 191 11521.53 104.90 56854.13 88888.00 2018-07-10 02:40:27.907 191 11521.62 104.96 56854.07 88888.00 2018-07-10 02:40:28.407 191 11521.66 104.96 56853.95 88888.00 2018-07-10 02:40:28.907 191 11521.66 104.95 56853.87 88888.00 2018-07-10 02:40:29.407 191 11521.75 104.98 56853.81 88888.00 2018-07-10 02:40:29.907 191 11521.83 104.99 56853.68 88888.00 2018-07-10 02:40:30.407 191 11521.79 104.98 56853.55 88888.00 2018-07-10 02:40:30.907 191 11521.86 105.02 56853.49 88888.00 2018-07-10 02:40:31.407 191 11521.87 104.98 56853.54 88888.00 2018-07-10 02:40:31.907 191 11521.80 104.99 56853.44 88888.00 2018-07-10 02:40:32.407 191 11521.88 105.05 56853.32 88888.00 2018-07-10 02:40:32.907 191 11521.94 105.06 56853.24 88888.00 2018-07-10 02:40:33.407 191 11521.95 105.09 56853.13 88888.00 2018-07-10 02:40:33.907 191 11522.02 105.09 56853.03 88888.00 2018-07-10 02:40:34.407 191 11522.08 105.05 56852.96 88888.00 2018-07-10 02:40:34.907 191 11522.07 105.04 56852.84 88888.00 2018-07-10 02:40:35.407 191 11522.13 105.09 56852.77 88888.00 2018-07-10 02:40:35.907 191 11522.14 105.11 56852.71 88888.00 2018-07-10 02:40:36.407 191 11522.14 105.13 56852.62 88888.00 2018-07-10 02:40:36.907 191 11522.15 105.12 56852.55 88888.00 2018-07-10 02:40:37.407 191 11522.25 105.09 56852.40 88888.00 2018-07-10 02:40:37.907 191 11522.23 105.05 56852.24 88888.00 2018-07-10 02:40:38.407 191 11522.23 105.08 56852.08 88888.00 2018-07-10 02:40:38.907 191 11522.29 105.06 56851.98 88888.00 2018-07-10 02:40:39.407 191 11522.24 105.06 56851.89 88888.00 2018-07-10 02:40:39.907 191 11522.22 105.09 56851.83 88888.00 2018-07-10 02:40:40.407 191 11522.28 105.09 56851.75 88888.00 2018-07-10 02:40:40.907 191 11522.28 105.10 56851.60 88888.00 2018-07-10 02:40:41.407 191 11522.32 105.13 56851.52 88888.00 2018-07-10 02:40:41.907 191 11522.32 105.15 56851.44 88888.00 2018-07-10 02:40:42.407 191 11522.28 105.10 56851.23 88888.00 2018-07-10 02:40:43.407 191 11522.30 105.06 56851.01 88888.00 2018-07-10 02:40:43.907 191 11522.28 105.01 56850.92 88888.00 2018-07-10 02:40:44.407 191 11522.25 104.98 56850.73 88888.00 2018-07-10 02:40:44.907 191 11522.31 104.97 56850.55 88888.00 2018-07-10 02:40:45.407 191 11522.29 104.97 56850.43 88888.00 2018-07-10 02:40:45.907 191 11522.25 104.94 56850.31 88888.00 2018-07-10 02:40:46.407 191 11522.32 104.89 56850.17 88888.00 2018-07-10 02:40:46.907 191 11522.28 104.90 56849.95 88888.00 2018-07-10 02:40:47.407 191 11522.17 104.90 56849.84 88888.00 2018-07-10 02:40:47.907 191 11522.20 104.89 56849.69 88888.00 2018-07-10 02:40:48.407 191 11522.20 104.90 56849.58 88888.00 2018-07-10 02:40:48.907 191 11522.15 104.88 56849.48 88888.00 2018-07-10 02:40:49.407 191 11522.16 104.83 56849.34 88888.00 2018-07-10 02:40:49.907 191 11522.18 104.81 56849.14 88888.00 2018-07-10 02:40:50.407 191 11522.15 104.79 56848.90 88888.00 2018-07-10 02:40:50.907 191 11522.16 104.78 56848.79 88888.00 2018-07-10 02:40:51.407 191 11522.17 104.74 56848.66 88888.00 2018-07-10 02:40:51.907 191 11522.08 104.68 56848.50 88888.00 2018-07-10 02:40:52.407 191 11522.08 104.64 56848.35 88888.00 2018-07-10 02:40:52.907 191 11522.10 104.55 56848.18 88888.00 2018-07-10 02:40:53.407 191 11521.95 104.48 56848.05 88888.00 2018-07-10 02:40:53.907 191 11521.97 104.43 56847.86 88888.00 2018-07-10 02:40:54.407 191 11521.98 104.37 56847.70 88888.00 2018-07-10 02:40:54.907 191 11521.90 104.29 56847.51 88888.00 2018-07-10 02:40:55.407 191 11521.91 104.23 56847.33 88888.00 2018-07-10 02:40:55.907 191 11521.96 104.19 56847.16 88888.00 2018-07-10 02:40:56.407 191 11521.90 104.13 56846.96 88888.00 2018-07-10 02:40:56.907 191 11521.80 104.07 56846.75 88888.00 2018-07-10 02:40:57.407 191 11521.89 104.03 56846.55 88888.00 2018-07-10 02:40:57.907 191 11521.83 104.01 56846.40 88888.00 2018-07-10 02:40:58.407 191 11521.77 103.97 56846.24 88888.00 2018-07-10 02:40:58.907 191 11521.79 103.87 56846.08 88888.00 2018-07-10 02:40:59.407 191 11521.75 103.82 56845.95 88888.00 2018-07-10 02:40:59.907 191 11521.70 103.79 56845.75 88888.00 2018-07-10 02:41:00.407 191 11521.75 103.70 56845.55 88888.00 2018-07-10 02:41:00.907 191 11521.72 103.61 56845.37 88888.00 2018-07-10 02:41:01.407 191 11521.66 103.59 56845.22 88888.00 2018-07-10 02:41:01.907 191 11521.67 103.49 56845.03 88888.00 2018-07-10 02:41:02.407 191 11521.67 103.36 56844.89 88888.00 2018-07-10 02:41:02.907 191 11521.56 103.29 56844.73 88888.00 2018-07-10 02:41:03.407 191 11521.58 103.25 56844.57 88888.00 2018-07-10 02:41:03.907 191 11521.56 103.19 56844.45 88888.00 2018-07-10 02:41:04.407 191 11521.52 103.08 56844.26 88888.00 2018-07-10 02:41:04.907 191 11521.51 103.05 56844.07 88888.00 2018-07-10 02:41:05.407 191 11521.48 102.95 56843.86 88888.00 2018-07-10 02:41:05.907 191 11521.46 102.91 56843.77 88888.00 2018-07-10 02:41:06.407 191 11521.46 102.84 56843.57 88888.00 2018-07-10 02:41:06.907 191 11521.46 102.78 56843.44 88888.00 2018-07-10 02:41:07.407 191 11521.40 102.68 56843.31 88888.00 2018-07-10 02:41:07.907 191 11521.41 102.65 56843.24 88888.00 2018-07-10 02:41:08.407 191 11521.45 102.59 56843.12 88888.00 2018-07-10 02:41:08.907 191 11521.33 102.58 56842.93 88888.00 2018-07-10 02:41:09.407 191 11521.32 102.52 56842.80 88888.00 2018-07-10 02:41:09.907 191 11521.32 102.47 56842.65 88888.00 2018-07-10 02:41:10.407 191 11521.25 102.42 56842.50 88888.00 2018-07-10 02:41:10.907 191 11521.20 102.36 56842.37 88888.00 2018-07-10 02:41:11.407 191 11521.18 102.29 56842.18 88888.00 2018-07-10 02:41:11.907 191 11521.10 102.30 56842.03 88888.00 2018-07-10 02:41:12.407 191 11521.09 102.26 56841.89 88888.00 2018-07-10 02:41:12.907 191 11521.10 102.22 56841.78 88888.00 2018-07-10 02:41:13.407 191 11521.04 102.16 56841.57 88888.00 2018-07-10 02:41:13.907 191 11520.98 102.12 56841.51 88888.00 2018-07-10 02:41:14.407 191 11520.96 102.05 56841.42 88888.00 2018-07-10 02:41:14.907 191 11520.90 101.95 56841.30 88888.00 2018-07-10 02:41:15.407 191 11520.84 101.90 56841.18 88888.00 2018-07-10 02:41:15.907 191 11520.86 101.85 56841.05 88888.00 2018-07-10 02:41:16.407 191 11520.79 101.82 56840.91 88888.00 2018-07-10 02:41:16.907 191 11520.78 101.78 56840.86 88888.00 2018-07-10 02:41:17.407 191 11520.79 101.74 56840.65 88888.00 2018-07-10 02:41:17.907 191 11520.74 101.65 56840.53 88888.00 2018-07-10 02:41:18.407 191 11520.63 101.59 56840.48 88888.00 2018-07-10 02:41:18.907 191 11520.68 101.58 56840.34 88888.00 2018-07-10 02:41:19.407 191 11520.68 101.52 56840.21 88888.00 2018-07-10 02:41:19.907 191 11520.56 101.45 56840.13 88888.00 2018-07-10 02:41:20.407 191 11520.50 101.47 56840.07 88888.00 2018-07-10 02:41:20.907 191 11520.50 101.43 56839.87 88888.00 2018-07-10 02:41:21.407 191 11520.38 101.40 56839.82 88888.00 2018-07-10 02:41:21.907 191 11520.34 101.31 56839.85 88888.00 2018-07-10 02:41:22.407 191 11520.31 101.25 56839.75 88888.00 2018-07-10 02:41:22.907 191 11520.20 101.24 56839.66 88888.00 2018-07-10 02:41:23.407 191 11520.22 101.21 56839.56 88888.00 2018-07-10 02:41:23.907 191 11520.17 101.20 56839.49 88888.00 2018-07-10 02:41:25.407 191 11520.00 101.03 56839.32 88888.00 2018-07-10 02:41:25.907 191 11519.85 101.00 56839.27 88888.00 2018-07-10 02:41:26.407 191 11519.84 100.95 56839.20 88888.00 2018-07-10 02:41:26.907 191 11519.75 100.89 56839.11 88888.00 2018-07-10 02:41:27.407 191 11519.66 100.83 56839.00 88888.00 2018-07-10 02:41:27.907 191 11519.64 100.76 56838.94 88888.00 2018-07-10 02:41:28.407 191 11519.58 100.69 56838.85 88888.00 2018-07-10 02:41:28.907 191 11519.45 100.63 56838.86 88888.00 2018-07-10 02:41:29.407 191 11519.45 100.59 56838.79 88888.00 2018-07-10 02:41:29.907 191 11519.43 100.54 56838.73 88888.00 2018-07-10 02:41:30.407 191 11519.27 100.48 56838.73 88888.00 2018-07-10 02:41:30.907 191 11519.23 100.46 56838.70 88888.00 2018-07-10 02:41:31.407 191 11519.23 100.39 56838.60 88888.00 2018-07-10 02:41:31.907 191 11519.15 100.32 56838.54 88888.00 2018-07-10 02:41:32.907 191 11519.09 100.25 56838.44 88888.00 2018-07-10 02:41:33.407 191 11519.02 100.19 56838.25 88888.00 2018-07-10 02:41:33.907 191 11518.99 100.16 56838.16 88888.00 2018-07-10 02:41:34.407 191 11518.97 100.14 56838.14 88888.00 2018-07-10 02:41:34.907 191 11518.92 100.12 56838.03 88888.00 2018-07-10 02:41:35.407 191 11518.89 100.07 56837.98 88888.00 2018-07-10 02:41:35.907 191 11518.89 100.01 56837.89 88888.00 2018-07-10 02:41:36.407 191 11518.80 99.93 56837.88 88888.00 2018-07-10 02:41:36.907 191 11518.73 99.88 56837.82 88888.00 2018-07-10 02:41:37.407 191 11518.76 99.88 56837.75 88888.00 2018-07-10 02:41:37.907 191 11518.74 99.86 56837.72 88888.00 2018-07-10 02:41:38.407 191 11518.66 99.84 56837.67 88888.00 2018-07-10 02:41:38.907 191 11518.69 99.75 56837.59 88888.00 2018-07-10 02:41:39.407 191 11518.66 99.73 56837.51 88888.00 2018-07-10 02:41:39.907 191 11518.57 99.71 56837.44 88888.00 2018-07-10 02:41:40.407 191 11518.56 99.67 56837.45 88888.00 2018-07-10 02:41:40.907 191 11518.49 99.59 56837.38 88888.00 2018-07-10 02:41:41.407 191 11518.47 99.53 56837.32 88888.00 2018-07-10 02:41:41.907 191 11518.50 99.52 56837.32 88888.00 2018-07-10 02:41:42.907 191 11518.35 99.41 56837.34 88888.00 2018-07-10 02:41:43.407 191 11518.39 99.37 56837.38 88888.00 2018-07-10 02:41:43.907 191 11518.39 99.34 56837.39 88888.00 2018-07-10 02:41:44.407 191 11518.28 99.37 56837.33 88888.00 2018-07-10 02:41:44.907 191 11518.24 99.36 56837.25 88888.00 2018-07-10 02:41:45.407 191 11518.20 99.25 56837.21 88888.00 2018-07-10 02:41:45.907 191 11518.10 99.18 56837.11 88888.00 2018-07-10 02:41:46.407 191 11518.08 99.14 56837.12 88888.00 2018-07-10 02:41:46.907 191 11518.07 99.12 56837.07 88888.00 2018-07-10 02:41:47.407 191 11518.04 99.09 56837.01 88888.00 2018-07-10 02:41:47.908 191 11518.01 99.10 56836.96 88888.00 2018-07-10 02:41:48.408 191 11518.00 99.06 56836.96 88888.00 2018-07-10 02:41:48.908 191 11517.91 99.03 56836.87 88888.00 2018-07-10 02:41:49.408 191 11517.84 99.02 56836.74 88888.00 2018-07-10 02:41:49.908 191 11517.84 98.97 56836.75 88888.00 2018-07-10 02:41:50.408 191 11517.79 98.96 56836.76 88888.00 2018-07-10 02:41:50.908 191 11517.74 99.00 56836.80 88888.00 2018-07-10 02:41:51.408 191 11517.77 98.98 56836.82 88888.00 2018-07-10 02:41:51.908 191 11517.69 98.94 56836.80 88888.00 2018-07-10 02:41:52.408 191 11517.60 98.93 56836.80 88888.00 2018-07-10 02:41:52.908 191 11517.60 98.93 56836.80 88888.00 2018-07-10 02:41:53.408 191 11517.56 98.90 56836.74 88888.00 2018-07-10 02:41:53.908 191 11517.42 98.87 56836.73 88888.00 2018-07-10 02:41:54.408 191 11517.45 98.89 56836.69 88888.00 2018-07-10 02:41:54.908 191 11517.43 98.86 56836.64 88888.00 2018-07-10 02:41:55.408 191 11517.36 98.86 56836.67 88888.00 2018-07-10 02:41:56.408 191 11517.28 98.85 56836.54 88888.00 2018-07-10 02:41:56.908 191 11517.23 98.87 56836.58 88888.00 2018-07-10 02:41:57.408 191 11517.25 98.85 56836.56 88888.00 2018-07-10 02:41:57.908 191 11517.22 98.82 56836.50 88888.00 2018-07-10 02:41:58.408 191 11517.17 98.83 56836.51 88888.00 2018-07-10 02:41:58.908 191 11517.20 98.79 56836.51 88888.00 2018-07-10 02:41:59.408 191 11517.14 98.78 56836.54 88888.00 2018-07-10 02:41:59.908 191 11517.10 98.80 56836.51 88888.00 2018-07-10 02:42:00.408 191 11517.08 98.84 56836.51 88888.00 2018-07-10 02:42:00.908 191 11517.07 98.83 56836.53 88888.00 2018-07-10 02:42:01.408 191 11516.96 98.85 56836.54 88888.00 2018-07-10 02:42:01.908 191 11516.93 98.87 56836.48 88888.00 2018-07-10 02:42:02.408 191 11517.00 98.87 56836.45 88888.00 2018-07-10 02:42:02.908 191 11516.90 98.89 56836.42 88888.00 2018-07-10 02:42:03.408 191 11516.81 98.86 56836.47 88888.00 2018-07-10 02:42:03.908 191 11516.87 98.85 56836.44 88888.00 2018-07-10 02:42:04.408 191 11516.76 98.80 56836.38 88888.00 2018-07-10 02:42:04.908 191 11516.74 98.79 56836.31 88888.00 2018-07-10 02:42:05.408 191 11516.72 98.83 56836.31 88888.00 2018-07-10 02:42:05.908 191 11516.62 98.83 56836.28 88888.00 2018-07-10 02:42:06.408 191 11516.53 98.82 56836.32 88888.00 2018-07-10 02:42:06.908 191 11516.49 98.83 56836.31 88888.00 2018-07-10 02:42:07.408 191 11516.42 98.82 56836.32 88888.00 2018-07-10 02:42:07.908 191 11516.37 98.83 56836.22 88888.00 2018-07-10 02:42:08.408 191 11516.35 98.84 56836.18 88888.00 2018-07-10 02:42:08.908 191 11516.28 98.83 56836.19 88888.00 2018-07-10 02:42:09.408 191 11516.23 98.83 56836.19 88888.00 2018-07-10 02:42:09.908 191 11516.19 98.78 56836.18 88888.00 2018-07-10 02:42:10.408 191 11516.09 98.78 56836.11 88888.00 2018-07-10 02:42:10.908 191 11515.98 98.82 56836.09 88888.00 2018-07-10 02:42:11.408 191 11515.99 98.79 56836.05 88888.00 2018-07-10 02:42:11.908 191 11515.92 98.77 56835.97 88888.00 2018-07-10 02:42:12.408 191 11515.84 98.77 56836.00 88888.00 2018-07-10 02:42:12.908 191 11515.82 98.80 56835.87 88888.00 2018-07-10 02:42:13.408 191 11515.74 98.80 56835.79 88888.00 2018-07-10 02:42:13.908 191 11515.62 98.78 56835.78 88888.00 2018-07-10 02:42:14.408 191 11515.58 98.73 56835.78 88888.00 2018-07-10 02:42:14.908 191 11515.51 98.73 56835.68 88888.00 2018-07-10 02:42:15.408 191 11515.40 98.78 56835.67 88888.00 2018-07-10 02:42:15.908 191 11515.41 98.82 56835.63 88888.00 2018-07-10 02:42:16.408 191 11515.36 98.80 56835.63 88888.00 2018-07-10 02:42:16.908 191 11515.25 98.84 56835.63 88888.00 2018-07-10 02:42:17.408 191 11515.23 98.82 56835.61 88888.00 2018-07-10 02:42:17.908 191 11515.27 98.78 56835.55 88888.00 2018-07-10 02:42:18.408 191 11515.19 98.79 56835.54 88888.00 2018-07-10 02:42:18.908 191 11515.12 98.78 56835.53 88888.00 2018-07-10 02:42:19.408 191 11515.13 98.78 56835.58 88888.00 2018-07-10 02:42:19.908 191 11515.07 98.78 56835.47 88888.00 2018-07-10 02:42:20.408 191 11514.99 98.80 56835.39 88888.00 2018-07-10 02:42:20.908 191 11514.94 98.80 56835.36 88888.00 2018-07-10 02:42:21.408 191 11514.82 98.84 56835.42 88888.00 2018-07-10 02:42:21.908 191 11514.78 98.85 56835.41 88888.00 2018-07-10 02:42:22.408 191 11514.75 98.87 56835.47 88888.00 2018-07-10 02:42:22.908 191 11514.68 98.89 56835.45 88888.00 2018-07-10 02:42:23.408 191 11514.63 98.90 56835.34 88888.00 2018-07-10 02:42:23.908 191 11514.64 98.91 56835.32 88888.00 2018-07-10 02:42:24.408 191 11514.59 98.92 56835.36 88888.00 2018-07-10 02:42:24.908 191 11514.53 98.92 56835.36 88888.00 2018-07-10 02:42:25.408 191 11514.58 98.96 56835.40 88888.00 2018-07-10 02:42:25.908 191 11514.45 98.94 56835.41 88888.00 2018-07-10 02:42:26.408 191 11514.42 98.93 56835.44 88888.00 2018-07-10 02:42:26.908 191 11514.42 98.96 56835.40 88888.00 2018-07-10 02:42:27.408 191 11514.37 98.94 56835.38 88888.00 2018-07-10 02:42:27.908 191 11514.31 98.96 56835.47 88888.00 2018-07-10 02:42:28.408 191 11514.30 98.98 56835.45 88888.00 2018-07-10 02:42:28.908 191 11514.28 99.00 56835.40 88888.00 2018-07-10 02:42:29.408 191 11514.24 99.06 56835.42 88888.00 2018-07-10 02:42:29.908 191 11514.26 99.09 56835.44 88888.00 2018-07-10 02:42:30.408 191 11514.18 99.09 56835.44 88888.00 2018-07-10 02:42:30.908 191 11514.10 99.02 56835.41 88888.00 2018-07-10 02:42:31.408 191 11514.10 99.04 56835.35 88888.00 2018-07-10 02:42:31.908 191 11514.10 99.04 56835.38 88888.00 2018-07-10 02:42:32.408 191 11514.03 99.09 56835.40 88888.00 2018-07-10 02:42:32.908 191 11514.03 99.10 56835.47 88888.00 2018-07-10 02:42:33.408 191 11513.98 99.09 56835.52 88888.00 2018-07-10 02:42:33.908 191 11513.85 99.07 56835.41 88888.00 2018-07-10 02:42:34.408 191 11513.83 99.10 56835.41 88888.00 2018-07-10 02:42:34.908 191 11513.82 99.05 56835.44 88888.00 2018-07-10 02:42:35.408 191 11513.69 98.99 56835.42 88888.00 2018-07-10 02:42:35.908 191 11513.73 98.98 56835.42 88888.00 2018-07-10 02:42:36.408 191 11513.67 98.93 56835.33 88888.00 2018-07-10 02:42:36.908 191 11513.55 98.90 56835.34 88888.00 2018-07-10 02:42:38.408 191 11513.38 98.97 56835.25 88888.00 2018-07-10 02:42:38.908 191 11513.31 98.99 56835.31 88888.00 2018-07-10 02:42:39.408 191 11513.34 99.02 56835.31 88888.00 2018-07-10 02:42:39.908 191 11513.25 98.98 56835.29 88888.00 2018-07-10 02:42:40.408 191 11513.18 98.98 56835.31 88888.00 2018-07-10 02:42:40.908 191 11513.19 98.94 56835.28 88888.00 2018-07-10 02:42:41.408 191 11513.15 98.98 56835.17 88888.00 2018-07-10 02:42:41.908 191 11513.07 99.02 56835.13 88888.00 2018-07-10 02:42:42.408 191 11513.06 98.92 56835.13 88888.00 2018-07-10 02:42:42.908 191 11512.98 98.85 56835.07 88888.00 2018-07-10 02:42:43.408 191 11512.89 98.85 56835.06 88888.00 2018-07-10 02:42:43.908 191 11512.90 98.89 56835.07 88888.00 2018-07-10 02:42:44.408 191 11512.86 98.85 56835.06 88888.00 2018-07-10 02:42:44.908 191 11512.77 98.85 56835.04 88888.00 2018-07-10 02:42:45.408 191 11512.79 98.80 56835.02 88888.00 2018-07-10 02:42:45.908 191 11512.71 98.78 56835.07 88888.00 2018-07-10 02:42:46.408 191 11512.62 98.79 56835.00 88888.00 2018-07-10 02:42:46.908 191 11512.64 98.79 56834.93 88888.00 2018-07-10 02:42:47.408 191 11512.57 98.77 56834.86 88888.00 2018-07-10 02:42:47.908 191 11512.54 98.78 56834.84 88888.00 2018-07-10 02:42:48.408 191 11512.51 98.72 56834.86 88888.00 2018-07-10 02:42:48.908 191 11512.44 98.66 56834.87 88888.00 2018-07-10 02:42:49.408 191 11512.39 98.68 56834.87 88888.00 2018-07-10 02:42:49.908 191 11512.37 98.70 56834.87 88888.00 2018-07-10 02:42:50.408 191 11512.30 98.69 56834.86 88888.00 2018-07-10 02:42:50.908 191 11512.20 98.63 56834.83 88888.00 2018-07-10 02:42:51.408 191 11512.24 98.58 56834.87 88888.00 2018-07-10 02:42:51.908 191 11512.20 98.55 56834.90 88888.00 2018-07-10 02:42:52.408 191 11512.09 98.50 56834.91 88888.00 2018-07-10 02:42:52.908 191 11512.09 98.56 56834.94 88888.00 2018-07-10 02:42:53.408 191 11512.14 98.52 56834.99 88888.00 2018-07-10 02:42:53.908 191 11512.01 98.49 56835.02 88888.00 2018-07-10 02:42:54.408 191 11512.03 98.39 56835.01 88888.00 2018-07-10 02:42:54.908 191 11512.04 98.36 56835.07 88888.00 2018-07-10 02:42:55.408 191 11511.95 98.34 56835.09 88888.00 2018-07-10 02:42:55.908 191 11511.88 98.34 56835.08 88888.00 2018-07-10 02:42:56.408 191 11511.83 98.30 56835.09 88888.00 2018-07-10 02:42:56.908 191 11511.76 98.30 56835.14 88888.00 2018-07-10 02:42:57.408 191 11511.73 98.31 56835.20 88888.00 2018-07-10 02:42:57.908 191 11511.72 98.25 56835.21 88888.00 2018-07-10 02:42:58.408 191 11511.65 98.19 56835.25 88888.00 2018-07-10 02:42:58.908 191 11511.55 98.23 56835.32 88888.00 2018-07-10 02:42:59.408 191 11511.53 98.19 56835.26 88888.00 2018-07-10 02:42:59.908 191 11511.47 98.16 56835.33 88888.00 2018-07-10 02:43:00.408 191 11511.36 98.15 56835.46 88888.00 2018-07-10 02:43:00.908 191 11511.34 98.16 56835.58 88888.00 2018-07-10 02:43:01.408 191 11511.27 98.15 56835.54 88888.00 2018-07-10 02:43:01.908 191 11511.22 98.18 56835.59 88888.00 2018-07-10 02:43:02.408 191 11511.20 98.18 56835.66 88888.00 2018-07-10 02:43:02.908 191 11511.10 98.18 56835.68 88888.00 2018-07-10 02:43:03.408 191 11511.07 98.19 56835.67 88888.00 2018-07-10 02:43:03.908 191 11511.09 98.23 56835.72 88888.00 2018-07-10 02:43:04.408 191 11511.03 98.21 56835.84 88888.00 2018-07-10 02:43:04.908 191 11510.93 98.18 56835.93 88888.00 2018-07-10 02:43:05.408 191 11510.91 98.22 56835.96 88888.00 2018-07-10 02:43:05.908 191 11510.83 98.21 56835.96 88888.00 2018-07-10 02:43:06.408 191 11510.76 98.22 56836.06 88888.00 2018-07-10 02:43:06.908 191 11510.78 98.23 56836.12 88888.00 2018-07-10 02:43:07.408 191 11510.72 98.21 56836.11 88888.00 2018-07-10 02:43:07.908 191 11510.58 98.21 56836.15 88888.00 2018-07-10 02:43:08.408 191 11510.58 98.19 56836.18 88888.00 2018-07-10 02:43:08.908 191 11510.57 98.24 56836.25 88888.00 2018-07-10 02:43:09.408 191 11510.47 98.21 56836.31 88888.00 2018-07-10 02:43:09.908 191 11510.49 98.18 56836.32 88888.00 2018-07-10 02:43:10.408 191 11510.46 98.24 56836.30 88888.00 2018-07-10 02:43:10.908 191 11510.35 98.22 56836.25 88888.00 2018-07-10 02:43:11.408 191 11510.29 98.18 56836.32 88888.00 2018-07-10 02:43:11.908 191 11510.30 98.15 56836.32 88888.00 2018-07-10 02:43:12.408 191 11510.19 98.15 56836.29 88888.00 2018-07-10 02:43:12.908 191 11510.12 98.21 56836.21 88888.00 2018-07-10 02:43:13.408 191 11510.11 98.17 56836.24 88888.00 2018-07-10 02:43:13.908 191 11510.05 98.17 56836.35 88888.00 2018-07-10 02:43:14.408 191 11510.01 98.16 56836.35 88888.00 2018-07-10 02:43:14.908 191 11509.99 98.16 56836.28 88888.00 2018-07-10 02:43:15.408 191 11509.90 98.21 56836.36 88888.00 2018-07-10 02:43:15.908 191 11509.85 98.18 56836.35 88888.00 2018-07-10 02:43:16.408 191 11509.88 98.09 56836.32 88888.00 2018-07-10 02:43:16.908 191 11509.78 98.10 56836.28 88888.00 2018-07-10 02:43:17.408 191 11509.70 98.15 56836.28 88888.00 2018-07-10 02:43:17.908 191 11509.66 98.15 56836.35 88888.00 2018-07-10 02:43:18.408 191 11509.58 98.12 56836.36 88888.00 2018-07-10 02:43:19.408 191 11509.50 98.11 56836.42 88888.00 2018-07-10 02:43:19.908 191 11509.36 98.10 56836.35 88888.00 2018-07-10 02:43:20.408 191 11509.29 98.16 56836.39 88888.00 2018-07-10 02:43:20.908 191 11509.26 98.15 56836.36 88888.00 2018-07-10 02:43:21.408 191 11509.19 98.15 56836.36 88888.00 2018-07-10 02:43:21.908 191 11509.14 98.09 56836.30 88888.00 2018-07-10 02:43:22.408 191 11509.14 98.10 56836.34 88888.00 2018-07-10 02:43:22.908 191 11509.05 98.11 56836.30 88888.00 2018-07-10 02:43:23.408 191 11508.95 98.11 56836.31 88888.00 2018-07-10 02:43:23.908 191 11508.87 98.12 56836.36 88888.00 2018-07-10 02:43:24.408 191 11508.82 98.05 56836.37 88888.00 2018-07-10 02:43:24.908 191 11508.75 98.01 56836.39 88888.00 2018-07-10 02:43:25.408 191 11508.73 98.01 56836.43 88888.00 2018-07-10 02:43:25.908 191 11508.67 97.96 56836.39 88888.00 2018-07-10 02:43:26.408 191 11508.58 97.95 56836.39 88888.00 2018-07-10 02:43:26.908 191 11508.51 97.96 56836.42 88888.00 2018-07-10 02:43:27.408 191 11508.42 97.94 56836.45 88888.00 2018-07-10 02:43:27.908 191 11508.38 97.95 56836.42 88888.00 2018-07-10 02:43:28.408 191 11508.33 97.96 56836.43 88888.00 2018-07-10 02:43:29.408 191 11508.20 97.85 56836.42 88888.00 2018-07-10 02:43:29.908 191 11508.20 97.84 56836.44 88888.00 2018-07-10 02:43:30.408 191 11508.17 97.81 56836.38 88888.00 2018-07-10 02:43:30.908 191 11508.04 97.78 56836.35 88888.00 2018-07-10 02:43:31.408 191 11508.03 97.76 56836.37 88888.00 2018-07-10 02:43:31.908 191 11507.98 97.74 56836.39 88888.00 2018-07-10 02:43:32.408 191 11507.91 97.64 56836.29 88888.00 2018-07-10 02:43:32.908 191 11507.83 97.58 56836.24 88888.00 2018-07-10 02:43:33.408 191 11507.84 97.58 56836.18 88888.00 2018-07-10 02:43:33.908 191 11507.78 97.60 56836.21 88888.00 2018-07-10 02:43:34.408 191 11507.70 97.58 56836.11 88888.00 2018-07-10 02:43:34.908 191 11507.68 97.55 56836.10 88888.00 2018-07-10 02:43:35.408 191 11507.64 97.55 56836.11 88888.00 2018-07-10 02:43:35.908 191 11507.61 97.50 56836.04 88888.00 2018-07-10 02:43:36.408 191 11507.62 97.49 56836.03 88888.00 2018-07-10 02:43:36.908 191 11507.55 97.42 56836.04 88888.00 2018-07-10 02:43:37.408 191 11507.54 97.40 56836.02 88888.00 2018-07-10 02:43:37.908 191 11507.58 97.37 56835.98 88888.00 2018-07-10 02:43:38.408 191 11507.49 97.30 56835.86 88888.00 2018-07-10 02:43:38.908 191 11507.48 97.27 56835.71 88888.00 2018-07-10 02:43:39.408 191 11507.43 97.30 56835.68 88888.00 2018-07-10 02:43:39.908 191 11507.42 97.27 56835.67 88888.00 2018-07-10 02:43:40.408 191 11507.35 97.23 56835.61 88888.00 2018-07-10 02:43:40.908 191 11507.35 97.22 56835.61 88888.00 2018-07-10 02:43:41.408 191 11507.28 97.10 56835.59 88888.00 2018-07-10 02:43:41.908 191 11507.22 97.05 56835.60 88888.00 2018-07-10 02:43:42.408 191 11507.29 97.03 56835.58 88888.00 2018-07-10 02:43:42.908 191 11507.27 96.99 56835.52 88888.00 2018-07-10 02:43:43.408 191 11507.23 96.96 56835.51 88888.00 2018-07-10 02:43:43.908 191 11507.28 96.92 56835.48 88888.00 2018-07-10 02:43:44.408 191 11507.23 96.87 56835.45 88888.00 2018-07-10 02:43:44.908 191 11507.09 96.83 56835.44 88888.00 2018-07-10 02:43:45.408 191 11507.12 96.81 56835.36 88888.00 2018-07-10 02:43:45.908 191 11507.15 96.79 56835.33 88888.00 2018-07-10 02:43:46.408 191 11507.08 96.74 56835.32 88888.00 2018-07-10 02:43:46.908 191 11507.00 96.74 56835.38 88888.00 2018-07-10 02:43:47.408 191 11506.96 96.71 56835.39 88888.00 2018-07-10 02:43:47.908 191 11506.97 96.66 56835.31 88888.00 2018-07-10 02:43:48.408 191 11506.99 96.64 56835.36 88888.00 2018-07-10 02:43:48.908 191 11507.02 96.59 56835.40 88888.00 2018-07-10 02:43:49.409 191 11506.97 96.58 56835.40 88888.00 2018-07-10 02:43:49.909 191 11506.97 96.57 56835.45 88888.00 2018-07-10 02:43:50.409 191 11506.97 96.55 56835.40 88888.00 2018-07-10 02:43:50.909 191 11506.94 96.53 56835.48 88888.00 2018-07-10 02:43:51.409 191 11506.93 96.51 56835.60 88888.00 2018-07-10 02:43:51.909 191 11507.00 96.45 56835.58 88888.00 2018-07-10 02:43:52.409 191 11506.99 96.44 56835.57 88888.00 2018-07-10 02:43:52.909 191 11506.99 96.40 56835.63 88888.00 2018-07-10 02:43:53.409 191 11507.03 96.37 56835.66 88888.00 2018-07-10 02:43:53.909 191 11506.97 96.30 56835.67 88888.00 2018-07-10 02:43:54.409 191 11507.00 96.34 56835.63 88888.00 2018-07-10 02:43:54.909 191 11507.06 96.32 56835.61 88888.00 2018-07-10 02:43:55.409 191 11506.95 96.28 56835.71 88888.00 2018-07-10 02:43:55.909 191 11506.90 96.28 56835.71 88888.00 2018-07-10 02:43:56.409 191 11506.92 96.25 56835.71 88888.00 2018-07-10 02:43:56.909 191 11506.86 96.17 56835.67 88888.00 2018-07-10 02:43:57.409 191 11506.81 96.13 56835.70 88888.00 2018-07-10 02:43:57.909 191 11506.85 96.08 56835.81 88888.00 2018-07-10 02:43:58.409 191 11506.80 96.07 56835.74 88888.00 2018-07-10 02:43:58.909 191 11506.78 96.07 56835.78 88888.00 2018-07-10 02:43:59.409 191 11506.83 96.08 56835.79 88888.00 2018-07-10 02:43:59.909 191 11506.81 96.07 56835.79 88888.00 2018-07-10 02:44:01.409 191 11506.87 95.90 56835.85 88888.00 2018-07-10 02:44:01.909 191 11506.81 95.91 56835.81 88888.00 2018-07-10 02:44:02.409 191 11506.83 95.91 56835.85 88888.00 2018-07-10 02:44:02.909 191 11506.88 95.90 56835.96 88888.00 2018-07-10 02:44:03.409 191 11506.83 95.87 56836.00 88888.00 2018-07-10 02:44:03.909 191 11506.85 95.89 56835.99 88888.00 2018-07-10 02:44:04.409 191 11506.92 95.86 56836.00 88888.00 2018-07-10 02:44:04.909 191 11506.90 95.81 56836.02 88888.00 2018-07-10 02:44:05.409 191 11506.89 95.85 56836.06 88888.00 2018-07-10 02:44:05.909 191 11506.89 95.81 56836.08 88888.00 2018-07-10 02:44:06.409 191 11506.83 95.78 56836.12 88888.00 2018-07-10 02:44:06.909 191 11506.85 95.77 56836.12 88888.00 2018-07-10 02:44:07.409 191 11506.92 95.73 56836.16 88888.00 2018-07-10 02:44:07.909 191 11506.83 95.73 56836.21 88888.00 2018-07-10 02:44:08.909 191 11506.82 95.69 56836.41 88888.00 2018-07-10 02:44:09.409 191 11506.80 95.65 56836.47 88888.00 2018-07-10 02:44:09.909 191 11506.81 95.66 56836.43 88888.00 2018-07-10 02:44:10.409 191 11506.85 95.66 56836.44 88888.00 2018-07-10 02:44:10.909 191 11506.79 95.67 56836.54 88888.00 2018-07-10 02:44:11.409 191 11506.80 95.66 56836.57 88888.00 2018-07-10 02:44:11.909 191 11506.90 95.64 56836.47 88888.00 2018-07-10 02:44:12.409 191 11506.90 95.60 56836.56 88888.00 2018-07-10 02:44:12.909 191 11506.81 95.59 56836.67 88888.00 2018-07-10 02:44:13.409 191 11506.87 95.63 56836.71 88888.00 2018-07-10 02:44:13.909 191 11506.86 95.58 56836.74 88888.00 2018-07-10 02:44:14.409 191 11506.82 95.55 56836.79 88888.00 2018-07-10 02:44:14.909 191 11506.87 95.56 56836.89 88888.00 2018-07-10 02:44:15.409 191 11506.86 95.51 56836.92 88888.00 2018-07-10 02:44:15.909 191 11506.80 95.51 56836.94 88888.00 2018-07-10 02:44:16.409 191 11506.86 95.52 56837.03 88888.00 2018-07-10 02:44:16.909 191 11506.87 95.52 56837.13 88888.00 2018-07-10 02:44:17.409 191 11506.83 95.46 56837.15 88888.00 2018-07-10 02:44:17.909 191 11506.86 95.50 56837.19 88888.00 2018-07-10 02:44:18.409 191 11506.83 95.47 56837.19 88888.00 2018-07-10 02:44:18.909 191 11506.83 95.46 56837.20 88888.00 2018-07-10 02:44:19.409 191 11506.87 95.43 56837.31 88888.00 2018-07-10 02:44:19.909 191 11506.89 95.44 56837.37 88888.00 2018-07-10 02:44:20.409 191 11506.82 95.44 56837.37 88888.00 2018-07-10 02:44:20.909 191 11506.85 95.39 56837.38 88888.00 2018-07-10 02:44:21.409 191 11506.83 95.35 56837.40 88888.00 2018-07-10 02:44:21.909 191 11506.79 95.33 56837.41 88888.00 2018-07-10 02:44:22.409 191 11506.78 95.32 56837.44 88888.00 2018-07-10 02:44:22.909 191 11506.80 95.29 56837.53 88888.00 2018-07-10 02:44:23.409 191 11506.76 95.25 56837.62 88888.00 2018-07-10 02:44:23.909 191 11506.73 95.25 56837.60 88888.00 2018-07-10 02:44:24.409 191 11506.74 95.23 56837.63 88888.00 2018-07-10 02:44:24.909 191 11506.74 95.17 56837.64 88888.00 2018-07-10 02:44:25.409 191 11506.76 95.16 56837.71 88888.00 2018-07-10 02:44:25.909 191 11506.72 95.15 56837.78 88888.00 2018-07-10 02:44:26.409 191 11506.65 95.10 56837.79 88888.00 2018-07-10 02:44:26.909 191 11506.65 95.08 56837.88 88888.00 2018-07-10 02:44:27.409 191 11506.71 95.06 56837.95 88888.00 2018-07-10 02:44:27.909 191 11506.66 95.02 56837.93 88888.00 2018-07-10 02:44:28.409 191 11506.64 95.01 56837.99 88888.00 2018-07-10 02:44:28.909 191 11506.66 95.05 56838.09 88888.00 2018-07-10 02:44:29.409 191 11506.59 95.01 56838.10 88888.00 2018-07-10 02:44:29.909 191 11506.54 94.99 56838.09 88888.00 2018-07-10 02:44:30.409 191 11506.55 94.97 56838.09 88888.00 2018-07-10 02:44:30.909 191 11506.52 94.88 56838.22 88888.00 2018-07-10 02:44:31.409 191 11506.43 94.88 56838.29 88888.00 2018-07-10 02:44:32.409 191 11506.43 94.88 56838.36 88888.00 2018-07-10 02:44:32.909 191 11506.38 94.88 56838.35 88888.00 2018-07-10 02:44:33.409 191 11506.39 94.85 56838.41 88888.00 2018-07-10 02:44:33.909 191 11506.38 94.83 56838.48 88888.00 2018-07-10 02:44:34.409 191 11506.31 94.85 56838.49 88888.00 2018-07-10 02:44:34.909 191 11506.34 94.83 56838.61 88888.00 2018-07-10 02:44:35.409 191 11506.36 94.82 56838.60 88888.00 2018-07-10 02:44:35.909 191 11506.25 94.77 56838.68 88888.00 2018-07-10 02:44:36.409 191 11506.29 94.81 56838.78 88888.00 2018-07-10 02:44:36.909 191 11506.26 94.78 56838.84 88888.00 2018-07-10 02:44:37.409 191 11506.18 94.75 56838.76 88888.00 2018-07-10 02:44:37.909 191 11506.15 94.78 56838.78 88888.00 2018-07-10 02:44:38.409 191 11506.17 94.75 56838.81 88888.00 2018-07-10 02:44:38.909 191 11506.12 94.71 56838.86 88888.00 2018-07-10 02:44:39.409 191 11506.15 94.68 56838.91 88888.00 2018-07-10 02:44:39.909 191 11506.18 94.62 56838.92 88888.00 2018-07-10 02:44:40.409 191 11506.11 94.62 56838.95 88888.00 2018-07-10 02:44:40.909 191 11506.09 94.65 56839.00 88888.00 2018-07-10 02:44:41.409 191 11506.13 94.65 56839.14 88888.00 2018-07-10 02:44:41.909 191 11506.11 94.63 56839.19 88888.00 2018-07-10 02:44:42.409 191 11506.09 94.63 56839.25 88888.00 2018-07-10 02:44:42.909 191 11506.18 94.62 56839.24 88888.00 2018-07-10 02:44:43.409 191 11506.20 94.61 56839.26 88888.00 2018-07-10 02:44:43.909 191 11506.19 94.63 56839.20 88888.00 2018-07-10 02:44:44.409 191 11506.25 94.64 56839.26 88888.00 2018-07-10 02:44:44.909 191 11506.26 94.67 56839.39 88888.00 2018-07-10 02:44:45.409 191 11506.23 94.63 56839.47 88888.00 2018-07-10 02:44:45.909 191 11506.33 94.67 56839.59 88888.00 2018-07-10 02:44:46.409 191 11506.36 94.65 56839.62 88888.00 2018-07-10 02:44:46.909 191 11506.36 94.64 56839.59 88888.00 2018-07-10 02:44:47.409 191 11506.45 94.64 56839.55 88888.00 2018-07-10 02:44:47.909 191 11506.47 94.63 56839.61 88888.00 2018-07-10 02:44:48.409 191 11506.40 94.57 56839.77 88888.00 2018-07-10 02:44:48.909 191 11506.43 94.58 56839.87 88888.00 2018-07-10 02:44:49.409 191 11506.47 94.58 56839.85 88888.00 2018-07-10 02:44:49.909 191 11506.48 94.60 56839.81 88888.00 2018-07-10 02:44:50.409 191 11506.57 94.60 56839.81 88888.00 2018-07-10 02:44:50.909 191 11506.58 94.55 56839.89 88888.00 2018-07-10 02:44:51.409 191 11506.51 94.51 56839.90 88888.00 2018-07-10 02:44:51.909 191 11506.60 94.49 56839.91 88888.00 2018-07-10 02:44:52.409 191 11506.68 94.48 56839.89 88888.00 2018-07-10 02:44:52.909 191 11506.60 94.49 56839.90 88888.00 2018-07-10 02:44:53.409 191 11506.64 94.49 56839.91 88888.00 2018-07-10 02:44:53.909 191 11506.71 94.48 56839.95 88888.00 2018-07-10 02:44:54.409 191 11506.67 94.45 56840.02 88888.00 2018-07-10 02:44:54.909 191 11506.72 94.43 56840.06 88888.00 2018-07-10 02:44:55.409 191 11506.79 94.44 56840.03 88888.00 2018-07-10 02:44:55.909 191 11506.74 94.41 56840.01 88888.00 2018-07-10 02:44:56.409 191 11506.74 94.42 56840.00 88888.00 2018-07-10 02:44:56.909 191 11506.86 94.42 56840.03 88888.00 2018-07-10 02:44:57.409 191 11506.82 94.38 56840.03 88888.00 2018-07-10 02:44:57.909 191 11506.85 94.42 56840.00 88888.00 2018-07-10 02:44:58.409 191 11506.89 94.45 56839.92 88888.00 2018-07-10 02:44:58.909 191 11506.89 94.45 56840.00 88888.00 2018-07-10 02:44:59.409 191 11506.86 94.48 56839.98 88888.00 2018-07-10 02:44:59.909 191 11506.95 94.50 56839.98 88888.00 2018-07-10 02:45:00.409 191 11506.93 94.49 56840.04 88888.00 2018-07-10 02:45:00.909 191 11506.92 94.49 56840.09 88888.00 2018-07-10 02:45:01.409 191 11507.02 94.49 56840.04 88888.00 2018-07-10 02:45:01.909 191 11506.99 94.53 56840.00 88888.00 2018-07-10 02:45:02.409 191 11506.92 94.50 56840.02 88888.00 2018-07-10 02:45:02.909 191 11507.01 94.47 56840.00 88888.00 2018-07-10 02:45:03.909 191 11507.00 94.42 56840.07 88888.00 2018-07-10 02:45:04.409 191 11507.03 94.40 56840.02 88888.00 2018-07-10 02:45:04.909 191 11507.09 94.37 56840.00 88888.00 2018-07-10 02:45:05.409 191 11507.09 94.40 56839.95 88888.00 2018-07-10 02:45:05.909 191 11507.15 94.40 56839.97 88888.00 2018-07-10 02:45:06.409 191 11507.19 94.43 56839.91 88888.00 2018-07-10 02:45:06.909 191 11507.19 94.42 56839.85 88888.00 2018-07-10 02:45:07.409 191 11507.22 94.40 56839.81 88888.00 2018-07-10 02:45:07.909 191 11507.23 94.40 56839.81 88888.00 2018-07-10 02:45:08.409 191 11507.24 94.34 56839.72 88888.00 2018-07-10 02:45:08.909 191 11507.34 94.40 56839.70 88888.00 2018-07-10 02:45:09.409 191 11507.34 94.40 56839.69 88888.00 2018-07-10 02:45:09.909 191 11507.31 94.42 56839.64 88888.00 2018-07-10 02:45:10.409 191 11507.35 94.41 56839.62 88888.00 2018-07-10 02:45:10.909 191 11507.37 94.34 56839.56 88888.00 2018-07-10 02:45:11.409 191 11507.38 94.31 56839.62 88888.00 2018-07-10 02:45:11.909 191 11507.48 94.40 56839.62 88888.00 2018-07-10 02:45:12.409 191 11507.55 94.40 56839.56 88888.00 2018-07-10 02:45:12.909 191 11507.52 94.40 56839.46 88888.00 2018-07-10 02:45:13.909 191 11507.63 94.45 56839.51 88888.00 2018-07-10 02:45:14.409 191 11507.64 94.37 56839.45 88888.00 2018-07-10 02:45:14.909 191 11507.66 94.37 56839.44 88888.00 2018-07-10 02:45:15.409 191 11507.71 94.40 56839.42 88888.00 2018-07-10 02:45:15.909 191 11507.69 94.36 56839.33 88888.00 2018-07-10 02:45:16.409 191 11507.70 94.38 56839.33 88888.00 2018-07-10 02:45:16.909 191 11507.78 94.42 56839.26 88888.00 2018-07-10 02:45:17.409 191 11507.79 94.44 56839.27 88888.00 2018-07-10 02:45:17.909 191 11507.76 94.47 56839.23 88888.00 2018-07-10 02:45:18.409 191 11507.86 94.47 56839.23 88888.00 2018-07-10 02:45:18.909 191 11507.87 94.42 56839.18 88888.00 2018-07-10 02:45:19.409 191 11507.87 94.43 56839.14 88888.00 2018-07-10 02:45:19.909 191 11507.97 94.45 56839.15 88888.00 2018-07-10 02:45:20.409 191 11508.03 94.44 56839.17 88888.00 2018-07-10 02:45:20.909 191 11508.05 94.49 56839.06 88888.00 2018-07-10 02:45:21.409 191 11508.12 94.48 56839.00 88888.00 2018-07-10 02:45:21.909 191 11508.08 94.48 56838.94 88888.00 2018-07-10 02:45:22.409 191 11508.11 94.54 56838.92 88888.00 2018-07-10 02:45:22.909 191 11508.22 94.56 56838.89 88888.00 2018-07-10 02:45:23.409 191 11508.25 94.51 56838.92 88888.00 2018-07-10 02:45:23.909 191 11508.21 94.58 56838.92 88888.00 2018-07-10 02:45:24.409 191 11508.29 94.58 56838.87 88888.00 2018-07-10 02:45:24.909 191 11508.36 94.58 56838.82 88888.00 2018-07-10 02:45:25.409 191 11508.36 94.64 56838.82 88888.00 2018-07-10 02:45:25.909 191 11508.48 94.69 56838.78 88888.00 2018-07-10 02:45:26.409 191 11508.48 94.57 56838.68 88888.00 2018-07-10 02:45:26.909 191 11508.46 94.60 56838.69 88888.00 2018-07-10 02:45:27.409 191 11508.59 94.69 56838.68 88888.00 2018-07-10 02:45:27.909 191 11508.63 94.70 56838.60 88888.00 2018-07-10 02:45:28.409 191 11508.60 94.71 56838.54 88888.00 2018-07-10 02:45:28.909 191 11508.62 94.71 56838.41 88888.00 2018-07-10 02:45:29.409 191 11508.69 94.67 56838.39 88888.00 2018-07-10 02:45:29.909 191 11508.69 94.68 56838.35 88888.00 2018-07-10 02:45:30.409 191 11508.83 94.68 56838.29 88888.00 2018-07-10 02:45:30.909 191 11508.90 94.68 56838.28 88888.00 2018-07-10 02:45:31.409 191 11508.91 94.70 56838.24 88888.00 2018-07-10 02:45:31.909 191 11508.97 94.75 56838.22 88888.00 2018-07-10 02:45:32.409 191 11509.02 94.71 56838.18 88888.00 2018-07-10 02:45:32.909 191 11509.02 94.68 56838.10 88888.00 2018-07-10 02:45:33.409 191 11509.05 94.70 56838.05 88888.00 2018-07-10 02:45:33.909 191 11509.14 94.72 56837.99 88888.00 2018-07-10 02:45:34.409 191 11509.15 94.77 56837.90 88888.00 2018-07-10 02:45:34.909 191 11509.18 94.79 56837.88 88888.00 2018-07-10 02:45:35.409 191 11509.31 94.75 56837.84 88888.00 2018-07-10 02:45:35.909 191 11509.31 94.75 56837.80 88888.00 2018-07-10 02:45:36.409 191 11509.33 94.81 56837.79 88888.00 2018-07-10 02:45:36.909 191 11509.51 94.83 56837.73 88888.00 2018-07-10 02:45:37.409 191 11509.54 94.81 56837.75 88888.00 2018-07-10 02:45:37.909 191 11509.56 94.74 56837.76 88888.00 2018-07-10 02:45:38.409 191 11509.63 94.74 56837.72 88888.00 2018-07-10 02:45:38.909 191 11509.70 94.79 56837.63 88888.00 2018-07-10 02:45:39.409 191 11509.72 94.87 56837.63 88888.00 2018-07-10 02:45:39.909 191 11509.84 94.90 56837.63 88888.00 2018-07-10 02:45:40.409 191 11509.85 94.92 56837.66 88888.00 2018-07-10 02:45:40.909 191 11509.87 94.94 56837.65 88888.00 2018-07-10 02:45:41.409 191 11509.97 94.95 56837.69 88888.00 2018-07-10 02:45:41.909 191 11510.11 94.97 56837.66 88888.00 2018-07-10 02:45:42.409 191 11510.13 94.98 56837.69 88888.00 2018-07-10 02:45:42.909 191 11510.20 94.94 56837.63 88888.00 2018-07-10 02:45:43.409 191 11510.27 94.92 56837.54 88888.00 2018-07-10 02:45:43.910 191 11510.23 94.94 56837.51 88888.00 2018-07-10 02:45:44.410 191 11510.33 94.96 56837.53 88888.00 2018-07-10 02:45:45.410 191 11510.48 94.98 56837.57 88888.00 2018-07-10 02:45:45.910 191 11510.57 95.02 56837.60 88888.00 2018-07-10 02:45:46.410 191 11510.63 95.02 56837.51 88888.00 2018-07-10 02:45:46.910 191 11510.64 95.06 56837.47 88888.00 2018-07-10 02:45:47.410 191 11510.74 95.05 56837.50 88888.00 2018-07-10 02:45:47.910 191 11510.83 95.06 56837.41 88888.00 2018-07-10 02:45:48.410 191 11510.91 95.12 56837.38 88888.00 2018-07-10 02:45:48.910 191 11510.98 95.10 56837.38 88888.00 2018-07-10 02:45:49.410 191 11511.09 95.11 56837.44 88888.00 2018-07-10 02:45:49.910 191 11511.09 95.10 56837.38 88888.00 2018-07-10 02:45:50.410 191 11511.19 95.17 56837.38 88888.00 2018-07-10 02:45:50.910 191 11511.31 95.19 56837.44 88888.00 2018-07-10 02:45:51.410 191 11511.32 95.23 56837.37 88888.00 2018-07-10 02:45:51.910 191 11511.37 95.28 56837.38 88888.00 2018-07-10 02:45:52.410 191 11511.50 95.26 56837.39 88888.00 2018-07-10 02:45:52.910 191 11511.52 95.25 56837.41 88888.00 2018-07-10 02:45:53.410 191 11511.60 95.29 56837.45 88888.00 2018-07-10 02:45:53.910 191 11511.62 95.31 56837.50 88888.00 2018-07-10 02:45:54.410 191 11511.65 95.35 56837.50 88888.00 2018-07-10 02:45:54.910 191 11511.76 95.33 56837.44 88888.00 2018-07-10 02:45:55.410 191 11511.90 95.33 56837.44 88888.00 2018-07-10 02:45:55.910 191 11511.89 95.36 56837.40 88888.00 2018-07-10 02:45:56.410 191 11511.93 95.36 56837.37 88888.00 2018-07-10 02:45:56.910 191 11512.04 95.35 56837.38 88888.00 2018-07-10 02:45:57.410 191 11512.08 95.32 56837.35 88888.00 2018-07-10 02:45:57.910 191 11512.11 95.32 56837.33 88888.00 2018-07-10 02:45:58.410 191 11512.22 95.37 56837.35 88888.00 2018-07-10 02:45:58.910 191 11512.23 95.35 56837.41 88888.00 2018-07-10 02:45:59.410 191 11512.22 95.37 56837.44 88888.00 2018-07-10 02:45:59.910 191 11512.31 95.40 56837.39 88888.00 2018-07-10 02:46:00.410 191 11512.41 95.39 56837.34 88888.00 2018-07-10 02:46:00.910 191 11512.37 95.37 56837.40 88888.00 2018-07-10 02:46:01.410 191 11512.44 95.38 56837.40 88888.00 2018-07-10 02:46:01.910 191 11512.50 95.40 56837.41 88888.00 2018-07-10 02:46:02.410 191 11512.46 95.40 56837.35 88888.00 2018-07-10 02:46:02.910 191 11512.59 95.39 56837.37 88888.00 2018-07-10 02:46:03.410 191 11512.68 95.37 56837.40 88888.00 2018-07-10 02:46:03.910 191 11512.69 95.38 56837.41 88888.00 2018-07-10 02:46:04.410 191 11512.77 95.40 56837.40 88888.00 2018-07-10 02:46:04.910 191 11512.82 95.39 56837.40 88888.00 2018-07-10 02:46:05.410 191 11512.75 95.40 56837.47 88888.00 2018-07-10 02:46:05.910 191 11512.78 95.43 56837.43 88888.00 2018-07-10 02:46:06.410 191 11512.83 95.38 56837.34 88888.00 2018-07-10 02:46:06.910 191 11512.84 95.39 56837.34 88888.00 2018-07-10 02:46:07.410 191 11512.89 95.40 56837.39 88888.00 2018-07-10 02:46:07.910 191 11512.94 95.42 56837.40 88888.00 2018-07-10 02:46:08.410 191 11512.91 95.38 56837.40 88888.00 2018-07-10 02:46:08.910 191 11512.92 95.39 56837.40 88888.00 2018-07-10 02:46:09.410 191 11512.99 95.42 56837.43 88888.00 2018-07-10 02:46:09.910 191 11512.99 95.37 56837.34 88888.00 2018-07-10 02:46:10.410 191 11512.99 95.36 56837.38 88888.00 2018-07-10 02:46:10.910 191 11513.00 95.38 56837.50 88888.00 2018-07-10 02:46:11.410 191 11513.05 95.38 56837.50 88888.00 2018-07-10 02:46:11.910 191 11513.03 95.39 56837.43 88888.00 2018-07-10 02:46:12.410 191 11513.07 95.42 56837.38 88888.00 2018-07-10 02:46:12.910 191 11513.12 95.40 56837.39 88888.00 2018-07-10 02:46:13.410 191 11513.13 95.40 56837.40 88888.00 2018-07-10 02:46:13.910 191 11513.18 95.46 56837.41 88888.00 2018-07-10 02:46:14.410 191 11513.18 95.50 56837.35 88888.00 2018-07-10 02:46:14.910 191 11513.15 95.52 56837.45 88888.00 2018-07-10 02:46:15.410 191 11513.24 95.52 56837.48 88888.00 2018-07-10 02:46:15.910 191 11513.29 95.51 56837.53 88888.00 2018-07-10 02:46:16.410 191 11513.27 95.52 56837.56 88888.00 2018-07-10 02:46:16.910 191 11513.28 95.56 56837.62 88888.00 2018-07-10 02:46:17.410 191 11513.34 95.57 56837.60 88888.00 2018-07-10 02:46:17.910 191 11513.35 95.55 56837.62 88888.00 2018-07-10 02:46:18.410 191 11513.36 95.60 56837.59 88888.00 2018-07-10 02:46:18.910 191 11513.38 95.59 56837.63 88888.00 2018-07-10 02:46:19.410 191 11513.39 95.57 56837.60 88888.00 2018-07-10 02:46:19.910 191 11513.42 95.57 56837.63 88888.00 2018-07-10 02:46:20.410 191 11513.42 95.56 56837.67 88888.00 2018-07-10 02:46:20.910 191 11513.39 95.57 56837.76 88888.00 2018-07-10 02:46:21.410 191 11513.45 95.62 56837.78 88888.00 2018-07-10 02:46:21.910 191 11513.45 95.59 56837.77 88888.00 2018-07-10 02:46:22.410 191 11513.39 95.57 56837.71 88888.00 2018-07-10 02:46:22.910 191 11513.36 95.57 56837.75 88888.00 2018-07-10 02:46:23.410 191 11513.40 95.57 56837.83 88888.00 2018-07-10 02:46:23.910 191 11513.34 95.59 56837.83 88888.00 2018-07-10 02:46:24.410 191 11513.26 95.60 56837.84 88888.00 2018-07-10 02:46:24.910 191 11513.33 95.56 56837.85 88888.00 2018-07-10 02:46:25.410 191 11513.34 95.53 56837.78 88888.00 2018-07-10 02:46:25.910 191 11513.28 95.51 56837.84 88888.00 2018-07-10 02:46:26.910 191 11513.26 95.46 56837.89 88888.00 2018-07-10 02:46:27.410 191 11513.20 95.46 56837.92 88888.00 2018-07-10 02:46:27.910 191 11513.22 95.45 56837.99 88888.00 2018-07-10 02:46:28.410 191 11513.17 95.43 56837.97 88888.00 2018-07-10 02:46:28.910 191 11513.07 95.46 56838.04 88888.00 2018-07-10 02:46:29.410 191 11513.13 95.44 56838.09 88888.00 2018-07-10 02:46:29.910 191 11513.08 95.42 56838.12 88888.00 2018-07-10 02:46:30.410 191 11513.04 95.40 56838.14 88888.00 2018-07-10 02:46:30.910 191 11513.11 95.43 56838.09 88888.00 2018-07-10 02:46:31.410 191 11513.07 95.40 56838.08 88888.00 2018-07-10 02:46:31.910 191 11513.03 95.37 56838.10 88888.00 2018-07-10 02:46:32.410 191 11513.06 95.40 56838.12 88888.00 2018-07-10 02:46:32.910 191 11513.00 95.38 56838.12 88888.00 2018-07-10 02:46:33.410 191 11512.92 95.37 56838.15 88888.00 2018-07-10 02:46:33.910 191 11512.85 95.35 56838.14 88888.00 2018-07-10 02:46:34.410 191 11512.86 95.32 56838.08 88888.00 2018-07-10 02:46:34.910 191 11512.82 95.31 56838.10 88888.00 2018-07-10 02:46:35.410 191 11512.82 95.33 56838.17 88888.00 2018-07-10 02:46:35.910 191 11512.79 95.33 56838.21 88888.00 2018-07-10 02:46:36.910 191 11512.75 95.30 56838.21 88888.00 2018-07-10 02:46:37.410 191 11512.73 95.26 56838.23 88888.00 2018-07-10 02:46:37.910 191 11512.68 95.25 56838.27 88888.00 2018-07-10 02:46:38.410 191 11512.64 95.32 56838.36 88888.00 2018-07-10 02:46:38.910 191 11512.71 95.31 56838.36 88888.00 2018-07-10 02:46:39.410 191 11512.69 95.29 56838.47 88888.00 2018-07-10 02:46:39.910 191 11512.66 95.26 56838.46 88888.00 2018-07-10 02:46:40.410 191 11512.68 95.31 56838.55 88888.00 2018-07-10 02:46:40.910 191 11512.57 95.30 56838.61 88888.00 2018-07-10 02:46:41.410 191 11512.54 95.30 56838.60 88888.00 2018-07-10 02:46:41.910 191 11512.58 95.29 56838.55 88888.00 2018-07-10 02:46:42.410 191 11512.55 95.23 56838.66 88888.00 2018-07-10 02:46:42.910 191 11512.51 95.23 56838.72 88888.00 2018-07-10 02:46:43.410 191 11512.51 95.23 56838.74 88888.00 2018-07-10 02:46:43.910 191 11512.51 95.23 56838.81 88888.00 2018-07-10 02:46:44.910 191 11512.48 95.26 56838.88 88888.00 2018-07-10 02:46:45.410 191 11512.37 95.22 56838.97 88888.00 2018-07-10 02:46:45.910 191 11512.31 95.21 56838.99 88888.00 2018-07-10 02:46:46.410 191 11512.32 95.24 56839.06 88888.00 2018-07-10 02:46:46.910 191 11512.30 95.25 56839.08 88888.00 2018-07-10 02:46:47.410 191 11512.20 95.26 56839.13 88888.00 2018-07-10 02:46:47.910 191 11512.21 95.29 56839.20 88888.00 2018-07-10 02:46:48.410 191 11512.22 95.25 56839.29 88888.00 2018-07-10 02:46:48.910 191 11512.20 95.24 56839.33 88888.00 2018-07-10 02:46:49.410 191 11512.17 95.26 56839.42 88888.00 2018-07-10 02:46:49.910 191 11512.20 95.26 56839.45 88888.00 2018-07-10 02:46:50.410 191 11512.09 95.26 56839.46 88888.00 2018-07-10 02:46:50.910 191 11512.04 95.26 56839.55 88888.00 2018-07-10 02:46:51.410 191 11512.03 95.22 56839.52 88888.00 2018-07-10 02:46:51.910 191 11511.99 95.22 56839.57 88888.00 2018-07-10 02:46:52.410 191 11511.96 95.23 56839.68 88888.00 2018-07-10 02:46:52.910 191 11511.99 95.24 56839.74 88888.00 2018-07-10 02:46:53.410 191 11511.94 95.25 56839.81 88888.00 2018-07-10 02:46:53.910 191 11511.87 95.30 56839.78 88888.00 2018-07-10 02:46:54.410 191 11511.88 95.30 56839.82 88888.00 2018-07-10 02:46:54.910 191 11511.81 95.26 56839.89 88888.00 2018-07-10 02:46:55.410 191 11511.73 95.26 56839.92 88888.00 2018-07-10 02:46:55.910 191 11511.72 95.28 56839.98 88888.00 2018-07-10 02:46:56.410 191 11511.67 95.29 56840.09 88888.00 2018-07-10 02:46:56.910 191 11511.66 95.29 56840.13 88888.00 2018-07-10 02:46:57.410 191 11511.69 95.31 56839.98 88888.00 2018-07-10 02:46:57.910 191 11511.65 95.30 56840.06 88888.00 2018-07-10 02:46:58.410 191 11511.55 95.30 56840.15 88888.00 2018-07-10 02:46:58.910 191 11511.51 95.30 56840.17 88888.00 2018-07-10 02:46:59.410 191 11511.47 95.31 56840.23 88888.00 2018-07-10 02:46:59.910 191 11511.36 95.32 56840.30 88888.00 2018-07-10 02:47:00.410 191 11511.36 95.32 56840.35 88888.00 2018-07-10 02:47:00.910 191 11511.33 95.30 56840.38 88888.00 2018-07-10 02:47:01.410 191 11511.25 95.31 56840.35 88888.00 2018-07-10 02:47:01.910 191 11511.23 95.37 56840.42 88888.00 2018-07-10 02:47:02.410 191 11511.19 95.38 56840.41 88888.00 2018-07-10 02:47:02.910 191 11511.05 95.33 56840.40 88888.00 2018-07-10 02:47:03.410 191 11511.03 95.39 56840.46 88888.00 2018-07-10 02:47:03.910 191 11511.04 95.42 56840.54 88888.00 2018-07-10 02:47:04.410 191 11510.93 95.42 56840.59 88888.00 2018-07-10 02:47:04.910 191 11510.89 95.43 56840.59 88888.00 2018-07-10 02:47:05.410 191 11510.89 95.44 56840.61 88888.00 2018-07-10 02:47:05.910 191 11510.78 95.39 56840.59 88888.00 2018-07-10 02:47:06.410 191 11510.71 95.43 56840.60 88888.00 2018-07-10 02:47:06.910 191 11510.74 95.42 56840.60 88888.00 2018-07-10 02:47:07.410 191 11510.65 95.40 56840.61 88888.00 2018-07-10 02:47:08.410 191 11510.60 95.42 56840.64 88888.00 2018-07-10 02:47:08.910 191 11510.58 95.44 56840.71 88888.00 2018-07-10 02:47:09.410 191 11510.54 95.49 56840.78 88888.00 2018-07-10 02:47:09.910 191 11510.54 95.50 56840.77 88888.00 2018-07-10 02:47:10.410 191 11510.49 95.47 56840.85 88888.00 2018-07-10 02:47:10.910 191 11510.43 95.45 56840.86 88888.00 2018-07-10 02:47:11.410 191 11510.47 95.43 56840.86 88888.00 2018-07-10 02:47:11.910 191 11510.41 95.40 56840.85 88888.00 2018-07-10 02:47:12.410 191 11510.30 95.44 56840.86 88888.00 2018-07-10 02:47:12.910 191 11510.32 95.46 56840.79 88888.00 2018-07-10 02:47:13.410 191 11510.23 95.44 56840.83 88888.00 2018-07-10 02:47:13.910 191 11510.16 95.47 56840.88 88888.00 2018-07-10 02:47:14.410 191 11510.19 95.50 56840.92 88888.00 2018-07-10 02:47:14.910 191 11510.18 95.52 56840.97 88888.00 2018-07-10 02:47:15.410 191 11510.13 95.51 56840.93 88888.00 2018-07-10 02:47:15.910 191 11510.09 95.49 56841.00 88888.00 2018-07-10 02:47:16.410 191 11510.14 95.49 56841.01 88888.00 2018-07-10 02:47:16.910 191 11510.07 95.49 56840.98 88888.00 2018-07-10 02:47:17.410 191 11510.06 95.51 56840.97 88888.00 2018-07-10 02:47:17.910 191 11510.05 95.49 56841.01 88888.00 2018-07-10 02:47:18.410 191 11509.98 95.47 56841.04 88888.00 2018-07-10 02:47:18.910 191 11509.92 95.49 56841.07 88888.00 2018-07-10 02:47:19.410 191 11509.92 95.50 56841.00 88888.00 2018-07-10 02:47:19.910 191 11509.90 95.50 56841.03 88888.00 2018-07-10 02:47:20.410 191 11509.85 95.49 56841.09 88888.00 2018-07-10 02:47:20.910 191 11509.85 95.46 56841.04 88888.00 2018-07-10 02:47:21.410 191 11509.79 95.50 56841.00 88888.00 2018-07-10 02:47:21.910 191 11509.71 95.50 56840.94 88888.00 2018-07-10 02:47:22.410 191 11509.75 95.49 56840.97 88888.00 2018-07-10 02:47:22.910 191 11509.70 95.47 56840.98 88888.00 2018-07-10 02:47:23.410 191 11509.58 95.50 56841.04 88888.00 2018-07-10 02:47:23.910 191 11509.56 95.51 56841.03 88888.00 2018-07-10 02:47:24.410 191 11509.53 95.45 56841.04 88888.00 2018-07-10 02:47:24.910 191 11509.51 95.45 56841.01 88888.00 2018-07-10 02:47:25.410 191 11509.50 95.50 56841.05 88888.00 2018-07-10 02:47:25.910 191 11509.47 95.52 56841.01 88888.00 2018-07-10 02:47:26.410 191 11509.36 95.49 56841.04 88888.00 2018-07-10 02:47:26.910 191 11509.33 95.58 56841.06 88888.00 2018-07-10 02:47:27.410 191 11509.32 95.59 56841.07 88888.00 2018-07-10 02:47:27.910 191 11509.24 95.55 56841.05 88888.00 2018-07-10 02:47:28.410 191 11509.26 95.53 56841.05 88888.00 2018-07-10 02:47:28.910 191 11509.22 95.55 56841.05 88888.00 2018-07-10 02:47:29.410 191 11509.10 95.56 56841.04 88888.00 2018-07-10 02:47:29.910 191 11509.09 95.53 56841.00 88888.00 2018-07-10 02:47:30.410 191 11509.09 95.51 56841.03 88888.00 2018-07-10 02:47:30.910 191 11509.02 95.56 56841.04 88888.00 2018-07-10 02:47:31.410 191 11509.01 95.57 56841.07 88888.00 2018-07-10 02:47:31.910 191 11508.98 95.51 56841.04 88888.00 2018-07-10 02:47:32.410 191 11508.89 95.53 56841.06 88888.00 2018-07-10 02:47:32.910 191 11508.83 95.56 56841.06 88888.00 2018-07-10 02:47:33.410 191 11508.87 95.52 56840.97 88888.00 2018-07-10 02:47:33.910 191 11508.75 95.51 56840.92 88888.00 2018-07-10 02:47:34.410 191 11508.69 95.55 56840.94 88888.00 2018-07-10 02:47:34.910 191 11508.68 95.57 56841.03 88888.00 2018-07-10 02:47:35.410 191 11508.58 95.57 56841.09 88888.00 2018-07-10 02:47:35.910 191 11508.51 95.62 56841.12 88888.00 2018-07-10 02:47:36.410 191 11508.51 95.62 56841.11 88888.00 2018-07-10 02:47:36.910 191 11508.42 95.56 56841.19 88888.00 2018-07-10 02:47:37.410 191 11508.32 95.59 56841.23 88888.00 2018-07-10 02:47:37.910 191 11508.36 95.59 56841.24 88888.00 2018-07-10 02:47:38.411 191 11508.33 95.57 56841.22 88888.00 2018-07-10 02:47:38.911 191 11508.18 95.57 56841.18 88888.00 2018-07-10 02:47:39.411 191 11508.12 95.56 56841.15 88888.00 2018-07-10 02:47:39.911 191 11508.04 95.53 56841.18 88888.00 2018-07-10 02:47:40.411 191 11507.93 95.57 56841.20 88888.00 2018-07-10 02:47:40.911 191 11507.98 95.57 56841.25 88888.00 2018-07-10 02:47:41.411 191 11507.90 95.55 56841.19 88888.00 2018-07-10 02:47:41.911 191 11507.77 95.56 56841.24 88888.00 2018-07-10 02:47:42.411 191 11507.73 95.63 56841.30 88888.00 2018-07-10 02:47:42.911 191 11507.69 95.65 56841.30 88888.00 2018-07-10 02:47:43.411 191 11507.58 95.63 56841.36 88888.00 2018-07-10 02:47:43.911 191 11507.51 95.56 56841.36 88888.00 2018-07-10 02:47:44.411 191 11507.50 95.52 56841.39 88888.00 2018-07-10 02:47:44.911 191 11507.42 95.59 56841.41 88888.00 2018-07-10 02:47:45.411 191 11507.36 95.59 56841.45 88888.00 2018-07-10 02:47:45.911 191 11507.40 95.60 56841.43 88888.00 2018-07-10 02:47:46.411 191 11507.36 95.63 56841.46 88888.00 2018-07-10 02:47:46.911 191 11507.35 95.71 56841.49 88888.00 2018-07-10 02:47:47.411 191 11507.33 95.71 56841.49 88888.00 2018-07-10 02:47:47.911 191 11507.28 95.66 56841.56 88888.00 2018-07-10 02:47:48.411 191 11507.20 95.58 56841.56 88888.00 2018-07-10 02:47:48.911 191 11507.22 95.58 56841.61 88888.00 2018-07-10 02:47:49.911 191 11507.09 95.59 56841.57 88888.00 2018-07-10 02:47:50.411 191 11507.10 95.64 56841.60 88888.00 2018-07-10 02:47:50.911 191 11507.02 95.59 56841.67 88888.00 2018-07-10 02:47:51.411 191 11506.97 95.64 56841.60 88888.00 2018-07-10 02:47:51.911 191 11507.01 95.65 56841.49 88888.00 2018-07-10 02:47:52.411 191 11506.95 95.63 56841.62 88888.00 2018-07-10 02:47:52.911 191 11506.85 95.64 56841.67 88888.00 2018-07-10 02:47:53.411 191 11506.85 95.71 56841.58 88888.00 2018-07-10 02:47:53.911 191 11506.79 95.73 56841.57 88888.00 2018-07-10 02:47:54.411 191 11506.71 95.74 56841.63 88888.00 2018-07-10 02:47:54.911 191 11506.72 95.70 56841.68 88888.00 2018-07-10 02:47:55.411 191 11506.68 95.70 56841.69 88888.00 2018-07-10 02:47:55.911 191 11506.55 95.70 56841.73 88888.00 2018-07-10 02:47:56.411 191 11506.55 95.71 56841.80 88888.00 2018-07-10 02:47:56.911 191 11506.58 95.73 56841.76 88888.00 2018-07-10 02:47:57.411 191 11506.53 95.73 56841.78 88888.00 2018-07-10 02:47:57.911 191 11506.47 95.77 56841.73 88888.00 2018-07-10 02:47:58.411 191 11506.40 95.80 56841.75 88888.00 2018-07-10 02:47:58.911 191 11506.24 95.77 56841.75 88888.00 2018-07-10 02:47:59.411 191 11506.22 95.83 56841.76 88888.00 2018-07-10 02:47:59.911 191 11506.20 95.83 56841.83 88888.00 2018-07-10 02:48:00.411 191 11506.16 95.80 56841.80 88888.00 2018-07-10 02:48:00.911 191 11506.12 95.80 56841.77 88888.00 2018-07-10 02:48:01.411 191 11506.11 95.78 56841.78 88888.00 2018-07-10 02:48:01.911 191 11506.10 95.81 56841.87 88888.00 2018-07-10 02:48:02.411 191 11506.06 95.91 56841.80 88888.00 2018-07-10 02:48:02.911 191 11506.09 95.89 56841.80 88888.00 2018-07-10 02:48:03.411 191 11505.99 95.89 56841.77 88888.00 2018-07-10 02:48:03.911 191 11505.95 95.85 56841.80 88888.00 2018-07-10 02:48:04.411 191 11505.98 95.91 56841.88 88888.00 2018-07-10 02:48:04.911 191 11505.89 95.89 56841.96 88888.00 2018-07-10 02:48:05.411 191 11505.83 95.89 56841.97 88888.00 2018-07-10 02:48:05.911 191 11505.88 95.92 56842.00 88888.00 2018-07-10 02:48:06.411 191 11505.84 95.92 56841.94 88888.00 2018-07-10 02:48:06.911 191 11505.69 95.91 56841.97 88888.00 2018-07-10 02:48:07.911 191 11505.60 95.91 56841.96 88888.00 2018-07-10 02:48:08.411 191 11505.49 95.89 56841.88 88888.00 2018-07-10 02:48:08.911 191 11505.44 95.85 56841.90 88888.00 2018-07-10 02:48:09.411 191 11505.33 95.80 56841.97 88888.00 2018-07-10 02:48:09.911 191 11505.25 95.84 56842.03 88888.00 2018-07-10 02:48:10.411 191 11505.23 95.87 56842.02 88888.00 2018-07-10 02:48:10.911 191 11505.19 95.81 56842.03 88888.00 2018-07-10 02:48:11.411 191 11505.04 95.81 56842.02 88888.00 2018-07-10 02:48:11.911 191 11505.01 95.84 56842.02 88888.00 2018-07-10 02:48:12.411 191 11505.02 95.79 56842.05 88888.00 2018-07-10 02:48:12.911 191 11504.94 95.80 56842.07 88888.00 2018-07-10 02:48:13.411 191 11504.90 95.80 56842.10 88888.00 2018-07-10 02:48:13.911 191 11504.83 95.79 56842.01 88888.00 2018-07-10 02:48:14.411 191 11504.76 95.78 56842.01 88888.00 2018-07-10 02:48:14.911 191 11504.69 95.84 56842.18 88888.00 2018-07-10 02:48:15.411 191 11504.65 95.81 56842.21 88888.00 2018-07-10 02:48:15.911 191 11504.56 95.78 56842.19 88888.00 2018-07-10 02:48:16.411 191 11504.51 95.83 56842.16 88888.00 2018-07-10 02:48:16.911 191 11504.46 95.87 56842.16 88888.00 2018-07-10 02:48:17.411 191 11504.30 95.77 56842.16 88888.00 2018-07-10 02:48:17.911 191 11504.26 95.78 56842.22 88888.00 2018-07-10 02:48:18.411 191 11504.25 95.80 56842.22 88888.00 2018-07-10 02:48:18.911 191 11504.18 95.78 56842.22 88888.00 2018-07-10 02:48:19.411 191 11504.07 95.80 56842.18 88888.00 2018-07-10 02:48:19.911 191 11504.08 95.80 56842.19 88888.00 2018-07-10 02:48:20.411 191 11504.00 95.77 56842.21 88888.00 2018-07-10 02:48:20.911 191 11503.86 95.73 56842.14 88888.00 2018-07-10 02:48:21.411 191 11503.90 95.79 56842.08 88888.00 2018-07-10 02:48:21.911 191 11503.80 95.74 56842.10 88888.00 2018-07-10 02:48:22.411 191 11503.69 95.73 56842.19 88888.00 2018-07-10 02:48:22.911 191 11503.63 95.73 56842.21 88888.00 2018-07-10 02:48:23.411 191 11503.49 95.71 56842.20 88888.00 2018-07-10 02:48:23.911 191 11503.45 95.74 56842.08 88888.00 2018-07-10 02:48:24.411 191 11503.48 95.77 56842.06 88888.00 2018-07-10 02:48:24.911 191 11503.38 95.74 56841.97 88888.00 2018-07-10 02:48:25.411 191 11503.25 95.72 56841.95 88888.00 2018-07-10 02:48:25.911 191 11503.20 95.76 56841.99 88888.00 2018-07-10 02:48:26.411 191 11503.13 95.77 56841.99 88888.00 2018-07-10 02:48:26.911 191 11503.00 95.78 56841.93 88888.00 2018-07-10 02:48:27.411 191 11502.98 95.78 56841.94 88888.00 2018-07-10 02:48:27.911 191 11502.87 95.76 56841.97 88888.00 2018-07-10 02:48:28.411 191 11502.78 95.74 56841.95 88888.00 2018-07-10 02:48:28.911 191 11502.76 95.78 56841.94 88888.00 2018-07-10 02:48:29.411 191 11502.69 95.80 56841.91 88888.00 2018-07-10 02:48:29.911 191 11502.58 95.83 56841.87 88888.00 2018-07-10 02:48:30.411 191 11502.51 95.83 56841.89 88888.00 2018-07-10 02:48:31.411 191 11502.33 95.79 56841.81 88888.00 2018-07-10 02:48:31.911 191 11502.24 95.78 56841.88 88888.00 2018-07-10 02:48:32.411 191 11502.20 95.76 56841.91 88888.00 2018-07-10 02:48:32.911 191 11502.10 95.80 56841.94 88888.00 2018-07-10 02:48:33.411 191 11502.02 95.84 56842.01 88888.00 2018-07-10 02:48:33.911 191 11501.98 95.83 56841.96 88888.00 2018-07-10 02:48:34.411 191 11501.88 95.80 56841.95 88888.00 2018-07-10 02:48:34.911 191 11501.82 95.80 56841.89 88888.00 2018-07-10 02:48:35.411 191 11501.84 95.81 56841.87 88888.00 2018-07-10 02:48:35.911 191 11501.77 95.79 56841.89 88888.00 2018-07-10 02:48:36.411 191 11501.65 95.79 56841.99 88888.00 2018-07-10 02:48:36.911 191 11501.58 95.76 56842.01 88888.00 2018-07-10 02:48:37.411 191 11501.47 95.72 56842.00 88888.00 2018-07-10 02:48:37.911 191 11501.47 95.71 56842.00 88888.00 2018-07-10 02:48:38.411 191 11501.45 95.72 56842.07 88888.00 2018-07-10 02:48:38.911 191 11501.33 95.73 56842.08 88888.00 2018-07-10 02:48:39.411 191 11501.22 95.74 56841.99 88888.00 2018-07-10 02:48:39.911 191 11501.22 95.76 56841.94 88888.00 2018-07-10 02:48:40.411 191 11501.20 95.71 56841.83 88888.00 2018-07-10 02:48:41.411 191 11501.11 95.64 56841.96 88888.00 2018-07-10 02:48:41.911 191 11501.02 95.60 56841.95 88888.00 2018-07-10 02:48:42.411 191 11500.95 95.60 56841.90 88888.00 2018-07-10 02:48:42.911 191 11500.89 95.57 56841.95 88888.00 2018-07-10 02:48:43.411 191 11500.82 95.51 56841.88 88888.00 2018-07-10 02:48:43.911 191 11500.76 95.49 56841.88 88888.00 2018-07-10 02:48:44.411 191 11500.76 95.49 56841.81 88888.00 2018-07-10 02:48:44.911 191 11500.74 95.49 56841.84 88888.00 2018-07-10 02:48:45.411 191 11500.62 95.49 56841.82 88888.00 2018-07-10 02:48:45.911 191 11500.66 95.45 56841.84 88888.00 2018-07-10 02:48:46.411 191 11500.60 95.46 56841.75 88888.00 2018-07-10 02:48:46.911 191 11500.52 95.43 56841.75 88888.00 2018-07-10 02:48:47.411 191 11500.47 95.35 56841.76 88888.00 2018-07-10 02:48:47.911 191 11500.46 95.36 56841.84 88888.00 2018-07-10 02:48:48.411 191 11500.40 95.36 56841.86 88888.00 2018-07-10 02:48:48.911 191 11500.39 95.36 56841.82 88888.00 2018-07-10 02:48:49.411 191 11500.38 95.35 56841.71 88888.00 2018-07-10 02:48:49.911 191 11500.32 95.35 56841.71 88888.00 2018-07-10 02:48:50.411 191 11500.21 95.33 56841.70 88888.00 2018-07-10 02:48:50.911 191 11500.22 95.32 56841.67 88888.00 2018-07-10 02:48:51.411 191 11500.19 95.35 56841.70 88888.00 2018-07-10 02:48:51.911 191 11500.16 95.36 56841.77 88888.00 2018-07-10 02:48:52.411 191 11500.14 95.31 56841.74 88888.00 2018-07-10 02:48:52.911 191 11500.01 95.28 56841.70 88888.00 2018-07-10 02:48:53.411 191 11499.99 95.28 56841.74 88888.00 2018-07-10 02:48:53.911 191 11500.02 95.25 56841.77 88888.00 2018-07-10 02:48:54.411 191 11499.97 95.22 56841.81 88888.00 2018-07-10 02:48:54.911 191 11499.92 95.15 56841.82 88888.00 2018-07-10 02:48:55.411 191 11499.99 95.11 56841.87 88888.00 2018-07-10 02:48:55.911 191 11499.93 95.10 56841.88 88888.00 2018-07-10 02:48:56.411 191 11499.87 95.08 56841.86 88888.00 2018-07-10 02:48:56.911 191 11499.91 95.08 56841.80 88888.00 2018-07-10 02:48:57.411 191 11499.88 95.06 56841.87 88888.00 2018-07-10 02:48:57.911 191 11499.87 95.05 56841.90 88888.00 2018-07-10 02:48:58.411 191 11499.92 95.05 56841.90 88888.00 2018-07-10 02:48:58.911 191 11499.93 94.98 56841.93 88888.00 2018-07-10 02:48:59.411 191 11499.87 94.96 56841.97 88888.00 2018-07-10 02:48:59.911 191 11499.92 94.95 56841.99 88888.00 2018-07-10 02:49:00.411 191 11499.90 94.89 56841.91 88888.00 2018-07-10 02:49:00.911 191 11499.84 94.87 56841.87 88888.00 2018-07-10 02:49:01.411 191 11499.84 94.84 56841.90 88888.00 2018-07-10 02:49:01.911 191 11499.85 94.79 56841.88 88888.00 2018-07-10 02:49:02.411 191 11499.85 94.78 56841.96 88888.00 2018-07-10 02:49:02.911 191 11499.92 94.81 56842.01 88888.00 2018-07-10 02:49:03.411 191 11499.94 94.79 56842.01 88888.00 2018-07-10 02:49:03.911 191 11499.87 94.77 56841.95 88888.00 2018-07-10 02:49:04.411 191 11499.86 94.75 56841.95 88888.00 2018-07-10 02:49:04.911 191 11499.87 94.71 56841.95 88888.00 2018-07-10 02:49:05.411 191 11499.85 94.71 56842.02 88888.00 2018-07-10 02:49:05.911 191 11499.88 94.76 56842.03 88888.00 2018-07-10 02:49:06.411 191 11499.90 94.75 56842.01 88888.00 2018-07-10 02:49:06.911 191 11499.85 94.74 56841.94 88888.00 2018-07-10 02:49:07.411 191 11499.90 94.69 56841.99 88888.00 2018-07-10 02:49:07.911 191 11499.94 94.69 56841.99 88888.00 2018-07-10 02:49:08.411 191 11499.92 94.69 56841.94 88888.00 2018-07-10 02:49:08.911 191 11499.92 94.74 56841.95 88888.00 2018-07-10 02:49:09.411 191 11499.95 94.72 56841.99 88888.00 2018-07-10 02:49:09.911 191 11499.90 94.68 56841.96 88888.00 2018-07-10 02:49:10.411 191 11499.90 94.68 56841.99 88888.00 2018-07-10 02:49:10.911 191 11499.88 94.70 56841.97 88888.00 2018-07-10 02:49:11.411 191 11499.86 94.70 56841.94 88888.00 2018-07-10 02:49:11.911 191 11499.88 94.72 56841.97 88888.00 2018-07-10 02:49:12.911 191 11499.93 94.71 56842.00 88888.00 2018-07-10 02:49:13.411 191 11499.90 94.75 56841.97 88888.00 2018-07-10 02:49:13.911 191 11499.92 94.75 56842.03 88888.00 2018-07-10 02:49:14.411 191 11499.90 94.70 56842.03 88888.00 2018-07-10 02:49:14.911 191 11499.88 94.75 56842.05 88888.00 2018-07-10 02:49:15.411 191 11499.97 94.76 56842.09 88888.00 2018-07-10 02:49:15.911 191 11500.00 94.74 56842.10 88888.00 2018-07-10 02:49:16.411 191 11499.97 94.77 56842.06 88888.00 2018-07-10 02:49:16.911 191 11500.00 94.77 56842.14 88888.00 2018-07-10 02:49:17.411 191 11500.05 94.77 56842.18 88888.00 2018-07-10 02:49:17.911 191 11499.99 94.78 56842.18 88888.00 2018-07-10 02:49:18.411 191 11500.06 94.78 56842.13 88888.00 2018-07-10 02:49:18.911 191 11500.14 94.76 56842.22 88888.00 2018-07-10 02:49:19.411 191 11500.06 94.78 56842.37 88888.00 2018-07-10 02:49:19.911 191 11500.07 94.83 56842.37 88888.00 2018-07-10 02:49:20.411 191 11500.13 94.84 56842.39 88888.00 2018-07-10 02:49:20.911 191 11500.05 94.81 56842.41 88888.00 2018-07-10 02:49:21.411 191 11500.06 94.79 56842.46 88888.00 2018-07-10 02:49:21.911 191 11500.12 94.81 56842.50 88888.00 2018-07-10 02:49:22.911 191 11500.07 94.85 56842.55 88888.00 2018-07-10 02:49:23.411 191 11500.13 94.85 56842.55 88888.00 2018-07-10 02:49:23.911 191 11500.14 94.90 56842.60 88888.00 2018-07-10 02:49:24.411 191 11500.12 94.92 56842.64 88888.00 2018-07-10 02:49:24.911 191 11500.15 94.88 56842.59 88888.00 2018-07-10 02:49:25.411 191 11500.12 94.89 56842.64 88888.00 2018-07-10 02:49:25.911 191 11500.11 94.88 56842.65 88888.00 2018-07-10 02:49:26.411 191 11500.16 94.89 56842.66 88888.00 2018-07-10 02:49:26.911 191 11500.11 94.87 56842.72 88888.00 2018-07-10 02:49:27.411 191 11500.09 94.87 56842.73 88888.00 2018-07-10 02:49:27.911 191 11500.15 94.87 56842.72 88888.00 2018-07-10 02:49:28.411 191 11500.18 94.84 56842.77 88888.00 2018-07-10 02:49:28.911 191 11500.18 94.83 56842.84 88888.00 2018-07-10 02:49:29.411 191 11500.25 94.87 56842.87 88888.00 2018-07-10 02:49:29.911 191 11500.27 94.85 56842.85 88888.00 2018-07-10 02:49:30.911 191 11500.25 94.87 56842.82 88888.00 2018-07-10 02:49:31.411 191 11500.26 94.85 56842.90 88888.00 2018-07-10 02:49:31.911 191 11500.18 94.84 56842.89 88888.00 2018-07-10 02:49:32.411 191 11500.20 94.82 56842.91 88888.00 2018-07-10 02:49:32.911 191 11500.20 94.84 56842.92 88888.00 2018-07-10 02:49:33.411 191 11500.21 94.85 56842.96 88888.00 2018-07-10 02:49:33.911 191 11500.25 94.85 56842.95 88888.00 2018-07-10 02:49:34.411 191 11500.25 94.83 56842.93 88888.00 2018-07-10 02:49:34.911 191 11500.18 94.82 56842.96 88888.00 2018-07-10 02:49:35.411 191 11500.15 94.84 56843.04 88888.00 2018-07-10 02:49:35.911 191 11500.18 94.83 56843.11 88888.00 2018-07-10 02:49:36.411 191 11500.18 94.78 56843.10 88888.00 2018-07-10 02:49:36.911 191 11500.21 94.76 56843.10 88888.00 2018-07-10 02:49:37.411 191 11500.21 94.77 56843.09 88888.00 2018-07-10 02:49:37.911 191 11500.18 94.78 56843.18 88888.00 2018-07-10 02:49:38.411 191 11500.20 94.76 56843.18 88888.00 2018-07-10 02:49:38.911 191 11500.27 94.77 56843.22 88888.00 2018-07-10 02:49:39.411 191 11500.26 94.78 56843.17 88888.00 2018-07-10 02:49:39.911 191 11500.24 94.77 56843.25 88888.00 2018-07-10 02:49:40.411 191 11500.26 94.76 56843.27 88888.00 2018-07-10 02:49:40.911 191 11500.19 94.71 56843.21 88888.00 2018-07-10 02:49:41.411 191 11500.16 94.70 56843.21 88888.00 2018-07-10 02:49:41.911 191 11500.20 94.74 56843.29 88888.00 2018-07-10 02:49:42.411 191 11500.20 94.70 56843.38 88888.00 2018-07-10 02:49:42.911 191 11500.21 94.72 56843.42 88888.00 2018-07-10 02:49:43.411 191 11500.27 94.71 56843.38 88888.00 2018-07-10 02:49:43.911 191 11500.24 94.70 56843.35 88888.00 2018-07-10 02:49:44.411 191 11500.20 94.75 56843.40 88888.00 2018-07-10 02:49:44.911 191 11500.26 94.77 56843.45 88888.00 2018-07-10 02:49:45.411 191 11500.27 94.78 56843.49 88888.00 2018-07-10 02:49:45.912 191 11500.21 94.82 56843.54 88888.00 2018-07-10 02:49:46.412 191 11500.21 94.83 56843.50 88888.00 2018-07-10 02:49:46.912 191 11500.25 94.81 56843.55 88888.00 2018-07-10 02:49:47.412 191 11500.20 94.78 56843.60 88888.00 2018-07-10 02:49:47.912 191 11500.24 94.77 56843.60 88888.00 2018-07-10 02:49:48.412 191 11500.25 94.72 56843.57 88888.00 2018-07-10 02:49:48.912 191 11500.19 94.72 56843.60 88888.00 2018-07-10 02:49:49.412 191 11500.19 94.77 56843.64 88888.00 2018-07-10 02:49:49.912 191 11500.20 94.76 56843.63 88888.00 2018-07-10 02:49:50.412 191 11500.14 94.77 56843.66 88888.00 2018-07-10 02:49:50.912 191 11500.15 94.77 56843.72 88888.00 2018-07-10 02:49:51.412 191 11500.16 94.77 56843.69 88888.00 2018-07-10 02:49:51.912 191 11500.12 94.75 56843.72 88888.00 2018-07-10 02:49:52.412 191 11500.15 94.74 56843.70 88888.00 2018-07-10 02:49:52.912 191 11500.15 94.68 56843.67 88888.00 2018-07-10 02:49:53.412 191 11500.12 94.64 56843.75 88888.00 2018-07-10 02:49:54.412 191 11500.12 94.70 56843.77 88888.00 2018-07-10 02:49:54.912 191 11500.01 94.67 56843.77 88888.00 2018-07-10 02:49:55.412 191 11500.07 94.68 56843.73 88888.00 2018-07-10 02:49:55.912 191 11500.08 94.65 56843.75 88888.00 2018-07-10 02:49:56.412 191 11500.00 94.54 56843.74 88888.00 2018-07-10 02:49:56.912 191 11500.05 94.68 56843.69 88888.00 2018-07-10 02:49:57.412 191 11500.12 94.70 56843.73 88888.00 2018-07-10 02:49:57.912 191 11500.14 94.62 56843.68 88888.00 2018-07-10 02:49:58.412 191 11500.16 94.61 56843.67 88888.00 2018-07-10 02:49:58.912 191 11500.18 94.60 56843.66 88888.00 2018-07-10 02:49:59.412 191 11500.16 94.58 56843.67 88888.00 2018-07-10 02:49:59.912 191 11500.15 94.60 56843.68 88888.00 2018-07-10 02:50:00.412 191 11500.21 94.70 56843.63 88888.00 2018-07-10 02:50:00.912 191 11500.21 94.69 56843.61 88888.00 2018-07-10 02:50:01.412 191 11500.19 94.68 56843.63 88888.00 2018-07-10 02:50:01.912 191 11500.20 94.68 56843.67 88888.00 2018-07-10 02:50:02.412 191 11500.19 94.64 56843.63 88888.00 2018-07-10 02:50:02.912 191 11500.16 94.63 56843.68 88888.00 2018-07-10 02:50:03.412 191 11500.20 94.63 56843.66 88888.00 2018-07-10 02:50:03.912 191 11500.21 94.63 56843.59 88888.00 2018-07-10 02:50:04.412 191 11500.18 94.62 56843.57 88888.00 2018-07-10 02:50:04.912 191 11500.19 94.61 56843.62 88888.00 2018-07-10 02:50:05.412 191 11500.19 94.60 56843.63 88888.00 2018-07-10 02:50:05.912 191 11500.18 94.62 56843.63 88888.00 2018-07-10 02:50:06.412 191 11500.27 94.64 56843.62 88888.00 2018-07-10 02:50:06.912 191 11500.31 94.62 56843.62 88888.00 2018-07-10 02:50:07.412 191 11500.24 94.57 56843.61 88888.00 2018-07-10 02:50:07.912 191 11500.29 94.58 56843.61 88888.00 2018-07-10 02:50:08.412 191 11500.28 94.58 56843.62 88888.00 2018-07-10 02:50:08.912 191 11500.24 94.55 56843.66 88888.00 2018-07-10 02:50:09.412 191 11500.27 94.55 56843.62 88888.00 2018-07-10 02:50:09.912 191 11500.31 94.56 56843.68 88888.00 2018-07-10 02:50:10.412 191 11500.31 94.58 56843.63 88888.00 2018-07-10 02:50:10.912 191 11500.32 94.58 56843.60 88888.00 2018-07-10 02:50:11.412 191 11500.35 94.61 56843.67 88888.00 2018-07-10 02:50:11.912 191 11500.32 94.62 56843.63 88888.00 2018-07-10 02:50:12.412 191 11500.38 94.60 56843.66 88888.00 2018-07-10 02:50:12.912 191 11500.38 94.60 56843.74 88888.00 2018-07-10 02:50:13.412 191 11500.35 94.60 56843.77 88888.00 2018-07-10 02:50:13.912 191 11500.36 94.60 56843.73 88888.00 2018-07-10 02:50:14.412 191 11500.42 94.56 56843.73 88888.00 2018-07-10 02:50:14.912 191 11500.40 94.48 56843.74 88888.00 2018-07-10 02:50:15.412 191 11500.47 94.48 56843.77 88888.00 2018-07-10 02:50:15.912 191 11500.48 94.49 56843.81 88888.00 2018-07-10 02:50:16.412 191 11500.41 94.45 56843.79 88888.00 2018-07-10 02:50:16.912 191 11500.47 94.43 56843.83 88888.00 2018-07-10 02:50:17.412 191 11500.52 94.43 56843.92 88888.00 2018-07-10 02:50:17.912 191 11500.45 94.40 56843.88 88888.00 2018-07-10 02:50:18.412 191 11500.46 94.41 56843.91 88888.00 2018-07-10 02:50:18.912 191 11500.46 94.42 56843.89 88888.00 2018-07-10 02:50:19.412 191 11500.45 94.41 56843.93 88888.00 2018-07-10 02:50:19.912 191 11500.43 94.43 56843.98 88888.00 2018-07-10 02:50:20.412 191 11500.52 94.44 56843.96 88888.00 2018-07-10 02:50:20.912 191 11500.55 94.41 56843.99 88888.00 2018-07-10 02:50:21.412 191 11500.52 94.35 56843.94 88888.00 2018-07-10 02:50:21.912 191 11500.53 94.36 56844.01 88888.00 2018-07-10 02:50:22.412 191 11500.56 94.31 56844.01 88888.00 2018-07-10 02:50:22.912 191 11500.50 94.33 56844.01 88888.00 2018-07-10 02:50:23.412 191 11500.48 94.31 56844.07 88888.00 2018-07-10 02:50:23.912 191 11500.54 94.33 56844.02 88888.00 2018-07-10 02:50:24.412 191 11500.54 94.33 56844.02 88888.00 2018-07-10 02:50:24.912 191 11500.52 94.29 56843.98 88888.00 2018-07-10 02:50:25.412 191 11500.55 94.23 56844.07 88888.00 2018-07-10 02:50:25.912 191 11500.50 94.21 56844.17 88888.00 2018-07-10 02:50:26.412 191 11500.50 94.19 56844.13 88888.00 2018-07-10 02:50:26.912 191 11500.54 94.11 56844.08 88888.00 2018-07-10 02:50:27.412 191 11500.45 94.08 56844.13 88888.00 2018-07-10 02:50:27.912 191 11500.45 94.11 56844.04 88888.00 2018-07-10 02:50:28.412 191 11500.56 94.11 56844.01 88888.00 2018-07-10 02:50:28.912 191 11500.50 94.11 56844.08 88888.00 2018-07-10 02:50:29.412 191 11500.52 94.10 56844.09 88888.00 2018-07-10 02:50:29.912 191 11500.56 94.02 56844.11 88888.00 2018-07-10 02:50:30.412 191 11500.53 94.03 56844.07 88888.00 2018-07-10 02:50:30.912 191 11500.54 94.02 56844.08 88888.00 2018-07-10 02:50:31.412 191 11500.61 94.00 56844.05 88888.00 2018-07-10 02:50:31.912 191 11500.56 94.03 56844.14 88888.00 2018-07-10 02:50:32.412 191 11500.53 94.01 56844.17 88888.00 2018-07-10 02:50:32.912 191 11500.56 93.97 56844.18 88888.00 2018-07-10 02:50:33.412 191 11500.52 93.95 56844.26 88888.00 2018-07-10 02:50:33.912 191 11500.46 93.94 56844.27 88888.00 2018-07-10 02:50:34.412 191 11500.56 93.96 56844.24 88888.00 2018-07-10 02:50:34.912 191 11500.56 93.90 56844.26 88888.00 2018-07-10 02:50:35.912 191 11500.55 93.95 56844.32 88888.00 2018-07-10 02:50:36.412 191 11500.56 93.89 56844.32 88888.00 2018-07-10 02:50:36.912 191 11500.53 93.92 56844.36 88888.00 2018-07-10 02:50:37.412 191 11500.57 93.93 56844.41 88888.00 2018-07-10 02:50:37.912 191 11500.59 93.89 56844.45 88888.00 2018-07-10 02:50:38.412 191 11500.49 93.89 56844.45 88888.00 2018-07-10 02:50:38.912 191 11500.55 93.88 56844.47 88888.00 2018-07-10 02:50:39.412 191 11500.55 93.88 56844.50 88888.00 2018-07-10 02:50:39.912 191 11500.49 93.87 56844.49 88888.00 2018-07-10 02:50:40.412 191 11500.53 93.83 56844.47 88888.00 2018-07-10 02:50:40.912 191 11500.61 93.82 56844.45 88888.00 2018-07-10 02:50:41.412 191 11500.54 93.83 56844.46 88888.00 2018-07-10 02:50:41.912 191 11500.55 93.87 56844.49 88888.00 2018-07-10 02:50:42.412 191 11500.56 93.88 56844.54 88888.00 2018-07-10 02:50:42.912 191 11500.49 93.83 56844.59 88888.00 2018-07-10 02:50:43.412 191 11500.48 93.81 56844.59 88888.00 2018-07-10 02:50:43.912 191 11500.52 93.79 56844.59 88888.00 2018-07-10 02:50:44.412 191 11500.41 93.85 56844.58 88888.00 2018-07-10 02:50:44.912 191 11500.41 93.85 56844.65 88888.00 2018-07-10 02:50:45.412 191 11500.41 93.85 56844.69 88888.00 2018-07-10 02:50:45.912 191 11500.45 93.87 56844.70 88888.00 2018-07-10 02:50:46.412 191 11500.42 93.87 56844.68 88888.00 2018-07-10 02:50:46.912 191 11500.48 93.87 56844.69 88888.00 2018-07-10 02:50:47.412 191 11500.42 93.85 56844.69 88888.00 2018-07-10 02:50:47.912 191 11500.34 93.82 56844.76 88888.00 2018-07-10 02:50:48.412 191 11500.38 93.81 56844.76 88888.00 2018-07-10 02:50:48.912 191 11500.39 93.81 56844.76 88888.00 2018-07-10 02:50:49.412 191 11500.29 93.75 56844.78 88888.00 2018-07-10 02:50:49.912 191 11500.35 93.79 56844.85 88888.00 2018-07-10 02:50:50.412 191 11500.36 93.75 56844.86 88888.00 2018-07-10 02:50:50.912 191 11500.32 93.77 56844.90 88888.00 2018-07-10 02:50:51.412 191 11500.35 93.80 56844.92 88888.00 2018-07-10 02:50:51.912 191 11500.31 93.74 56844.94 88888.00 2018-07-10 02:50:52.412 191 11500.24 93.75 56844.90 88888.00 2018-07-10 02:50:52.912 191 11500.26 93.77 56844.97 88888.00 2018-07-10 02:50:53.412 191 11500.19 93.75 56845.03 88888.00 2018-07-10 02:50:53.912 191 11500.18 93.80 56844.99 88888.00 2018-07-10 02:50:54.412 191 11500.25 93.76 56845.03 88888.00 2018-07-10 02:50:54.912 191 11500.27 93.73 56845.04 88888.00 2018-07-10 02:50:55.912 191 11500.20 93.76 56845.08 88888.00 2018-07-10 02:50:56.412 191 11500.22 93.74 56845.11 88888.00 2018-07-10 02:50:56.912 191 11500.21 93.74 56845.18 88888.00 2018-07-10 02:50:57.412 191 11500.15 93.73 56845.20 88888.00 2018-07-10 02:50:57.912 191 11500.24 93.74 56845.21 88888.00 2018-07-10 02:50:58.412 191 11500.16 93.73 56845.14 88888.00 2018-07-10 02:50:58.912 191 11500.19 93.73 56845.13 88888.00 2018-07-10 02:50:59.412 191 11500.22 93.75 56845.26 88888.00 2018-07-10 02:50:59.912 191 11500.15 93.74 56845.30 88888.00 2018-07-10 02:51:00.412 191 11500.09 93.74 56845.30 88888.00 2018-07-10 02:51:00.912 191 11500.18 93.77 56845.27 88888.00 2018-07-10 02:51:01.412 191 11500.08 93.75 56845.28 88888.00 2018-07-10 02:51:01.912 191 11500.00 93.69 56845.31 88888.00 2018-07-10 02:51:02.412 191 11500.08 93.69 56845.30 88888.00 2018-07-10 02:51:02.912 191 11500.04 93.70 56845.34 88888.00 2018-07-10 02:51:03.912 191 11500.08 93.65 56845.43 88888.00 2018-07-10 02:51:04.412 191 11500.02 93.56 56845.44 88888.00 2018-07-10 02:51:04.912 191 11500.02 93.55 56845.48 88888.00 2018-07-10 02:51:05.412 191 11500.07 93.58 56845.50 88888.00 2018-07-10 02:51:05.912 191 11499.98 93.55 56845.43 88888.00 2018-07-10 02:51:06.412 191 11499.97 93.54 56845.48 88888.00 2018-07-10 02:51:06.912 191 11500.08 93.54 56845.61 88888.00 2018-07-10 02:51:07.412 191 11500.08 93.54 56845.62 88888.00 2018-07-10 02:51:07.912 191 11500.04 93.56 56845.58 88888.00 2018-07-10 02:51:08.412 191 11499.97 93.60 56845.48 88888.00 2018-07-10 02:51:08.912 191 11499.97 93.59 56845.44 88888.00 2018-07-10 02:51:09.412 191 11499.93 93.56 56845.46 88888.00 2018-07-10 02:51:09.912 191 11499.95 93.55 56845.43 88888.00 2018-07-10 02:51:10.412 191 11500.02 93.56 56845.47 88888.00 2018-07-10 02:51:10.912 191 11499.94 93.52 56845.50 88888.00 2018-07-10 02:51:11.412 191 11499.92 93.48 56845.49 88888.00 2018-07-10 02:51:11.912 191 11499.93 93.53 56845.58 88888.00 2018-07-10 02:51:12.412 191 11499.91 93.51 56845.66 88888.00 2018-07-10 02:51:12.912 191 11499.88 93.54 56845.63 88888.00 2018-07-10 02:51:13.412 191 11499.88 93.49 56845.67 88888.00 2018-07-10 02:51:13.912 191 11499.90 93.49 56845.68 88888.00 2018-07-10 02:51:14.412 191 11499.91 93.53 56845.73 88888.00 2018-07-10 02:51:14.912 191 11499.94 93.54 56845.69 88888.00 2018-07-10 02:51:15.412 191 11499.92 93.58 56845.73 88888.00 2018-07-10 02:51:15.912 191 11499.91 93.60 56845.74 88888.00 2018-07-10 02:51:16.412 191 11499.97 93.54 56845.76 88888.00 2018-07-10 02:51:16.912 191 11499.88 93.52 56845.78 88888.00 2018-07-10 02:51:17.412 191 11499.87 93.54 56845.75 88888.00 2018-07-10 02:51:17.912 191 11499.97 93.53 56845.80 88888.00 2018-07-10 02:51:18.412 191 11499.91 93.54 56845.87 88888.00 2018-07-10 02:51:18.912 191 11499.90 93.52 56845.85 88888.00 2018-07-10 02:51:19.412 191 11499.93 93.52 56845.91 88888.00 2018-07-10 02:51:19.912 191 11499.95 93.49 56845.90 88888.00 2018-07-10 02:51:20.412 191 11499.90 93.49 56845.93 88888.00 2018-07-10 02:51:20.912 191 11499.95 93.49 56845.91 88888.00 2018-07-10 02:51:21.412 191 11499.94 93.46 56845.90 88888.00 2018-07-10 02:51:21.912 191 11499.92 93.48 56845.88 88888.00 2018-07-10 02:51:22.412 191 11499.94 93.49 56845.91 88888.00 2018-07-10 02:51:22.912 191 11499.94 93.48 56845.93 88888.00 2018-07-10 02:51:23.412 191 11499.91 93.43 56845.95 88888.00 2018-07-10 02:51:23.912 191 11499.92 93.46 56845.91 88888.00 2018-07-10 02:51:24.412 191 11499.93 93.45 56845.87 88888.00 2018-07-10 02:51:24.912 191 11499.90 93.46 56845.88 88888.00 2018-07-10 02:51:25.412 191 11499.87 93.43 56845.90 88888.00 2018-07-10 02:51:25.912 191 11499.85 93.41 56845.91 88888.00 2018-07-10 02:51:26.412 191 11499.80 93.45 56846.00 88888.00 2018-07-10 02:51:27.412 191 11499.93 93.42 56845.94 88888.00 2018-07-10 02:51:27.912 191 11499.92 93.43 56845.94 88888.00 2018-07-10 02:51:28.412 191 11499.93 93.43 56845.99 88888.00 2018-07-10 02:51:28.912 191 11499.93 93.46 56846.06 88888.00 2018-07-10 02:51:29.412 191 11499.94 93.46 56846.06 88888.00 2018-07-10 02:51:29.912 191 11499.95 93.48 56846.03 88888.00 2018-07-10 02:51:30.412 191 11500.05 93.43 56846.05 88888.00 2018-07-10 02:51:30.912 191 11500.00 93.36 56846.14 88888.00 2018-07-10 02:51:31.412 191 11499.99 93.40 56846.12 88888.00 2018-07-10 02:51:31.912 191 11500.02 93.38 56846.12 88888.00 2018-07-10 02:51:32.412 191 11500.02 93.35 56846.10 88888.00 2018-07-10 02:51:32.912 191 11500.01 93.35 56846.08 88888.00 2018-07-10 02:51:33.412 191 11500.05 93.35 56846.13 88888.00 2018-07-10 02:51:33.912 191 11499.98 93.36 56846.14 88888.00 2018-07-10 02:51:34.412 191 11499.93 93.38 56846.12 88888.00 2018-07-10 02:51:34.912 191 11500.02 93.39 56846.19 88888.00 2018-07-10 02:51:35.412 191 11500.05 93.35 56846.27 88888.00 2018-07-10 02:51:35.912 191 11500.02 93.32 56846.30 88888.00 2018-07-10 02:51:36.412 191 11500.04 93.25 56846.27 88888.00 2018-07-10 02:51:36.912 191 11500.04 93.25 56846.24 88888.00 2018-07-10 02:51:37.413 191 11500.01 93.31 56846.29 88888.00 2018-07-10 02:51:37.913 191 11500.05 93.32 56846.31 88888.00 2018-07-10 02:51:38.413 191 11500.06 93.28 56846.26 88888.00 2018-07-10 02:51:38.913 191 11500.04 93.24 56846.18 88888.00 2018-07-10 02:51:39.413 191 11500.02 93.27 56846.23 88888.00 2018-07-10 02:51:39.913 191 11500.08 93.26 56846.23 88888.00 2018-07-10 02:51:40.413 191 11500.06 93.27 56846.21 88888.00 2018-07-10 02:51:40.913 191 11500.02 93.28 56846.26 88888.00 2018-07-10 02:51:41.413 191 11500.04 93.25 56846.31 88888.00 2018-07-10 02:51:41.913 191 11499.98 93.20 56846.33 88888.00 2018-07-10 02:51:42.413 191 11499.99 93.19 56846.36 88888.00 2018-07-10 02:51:42.913 191 11500.08 93.18 56846.26 88888.00 2018-07-10 02:51:43.413 191 11500.07 93.14 56846.32 88888.00 2018-07-10 02:51:43.913 191 11500.05 93.13 56846.36 88888.00 2018-07-10 02:51:44.413 191 11500.08 93.15 56846.25 88888.00 2018-07-10 02:51:44.913 191 11500.08 93.15 56846.32 88888.00 2018-07-10 02:51:45.413 191 11500.08 93.12 56846.39 88888.00 2018-07-10 02:51:45.913 191 11500.08 93.11 56846.36 88888.00 2018-07-10 02:51:46.413 191 11500.06 93.09 56846.36 88888.00 2018-07-10 02:51:46.913 191 11500.06 93.09 56846.36 88888.00 2018-07-10 02:51:47.413 191 11500.11 93.04 56846.39 88888.00 2018-07-10 02:51:47.913 191 11500.12 92.97 56846.36 88888.00 2018-07-10 02:51:48.413 191 11500.07 92.95 56846.36 88888.00 2018-07-10 02:51:48.913 191 11500.12 92.98 56846.36 88888.00 2018-07-10 02:51:49.413 191 11500.14 92.98 56846.36 88888.00 2018-07-10 02:51:49.913 191 11500.07 92.95 56846.35 88888.00 2018-07-10 02:51:50.413 191 11500.09 92.93 56846.35 88888.00 2018-07-10 02:51:50.913 191 11500.11 92.85 56846.33 88888.00 2018-07-10 02:51:51.413 191 11500.04 92.85 56846.33 88888.00 2018-07-10 02:51:51.913 191 11500.02 92.90 56846.30 88888.00 2018-07-10 02:51:52.413 191 11500.02 92.87 56846.29 88888.00 2018-07-10 02:51:52.913 191 11500.01 92.84 56846.27 88888.00 2018-07-10 02:51:53.413 191 11499.99 92.85 56846.29 88888.00 2018-07-10 02:51:53.913 191 11500.02 92.81 56846.35 88888.00 2018-07-10 02:51:54.413 191 11499.98 92.83 56846.37 88888.00 2018-07-10 02:51:54.913 191 11499.98 92.87 56846.43 88888.00 2018-07-10 02:51:55.413 191 11499.97 92.85 56846.43 88888.00 2018-07-10 02:51:55.913 191 11499.97 92.79 56846.35 88888.00 2018-07-10 02:51:56.413 191 11499.93 92.79 56846.40 88888.00 2018-07-10 02:51:56.913 191 11500.00 92.71 56846.38 88888.00 2018-07-10 02:51:57.413 191 11499.97 92.71 56846.49 88888.00 2018-07-10 02:51:57.913 191 11499.92 92.74 56846.51 88888.00 2018-07-10 02:51:58.413 191 11499.94 92.71 56846.42 88888.00 2018-07-10 02:51:58.913 191 11499.94 92.67 56846.44 88888.00 2018-07-10 02:51:59.413 191 11499.92 92.64 56846.53 88888.00 2018-07-10 02:51:59.913 191 11499.99 92.61 56846.55 88888.00 2018-07-10 02:52:00.413 191 11500.02 92.61 56846.59 88888.00 2018-07-10 02:52:00.913 191 11499.98 92.64 56846.57 88888.00 2018-07-10 02:52:01.413 191 11499.95 92.61 56846.56 88888.00 2018-07-10 02:52:01.913 191 11499.92 92.61 56846.59 88888.00 2018-07-10 02:52:02.413 191 11499.83 92.63 56846.55 88888.00 2018-07-10 02:52:02.913 191 11499.86 92.65 56846.63 88888.00 2018-07-10 02:52:03.413 191 11499.93 92.65 56846.59 88888.00 2018-07-10 02:52:03.913 191 11499.81 92.60 56846.57 88888.00 2018-07-10 02:52:04.413 191 11499.86 92.58 56846.56 88888.00 2018-07-10 02:52:04.913 191 11499.85 92.52 56846.58 88888.00 2018-07-10 02:52:05.413 191 11499.79 92.45 56846.59 88888.00 2018-07-10 02:52:05.913 191 11499.81 92.47 56846.59 88888.00 2018-07-10 02:52:06.413 191 11499.83 92.53 56846.67 88888.00 2018-07-10 02:52:06.913 191 11499.77 92.53 56846.64 88888.00 2018-07-10 02:52:07.413 191 11499.79 92.49 56846.61 88888.00 2018-07-10 02:52:07.913 191 11499.83 92.45 56846.59 88888.00 2018-07-10 02:52:08.413 191 11499.77 92.43 56846.58 88888.00 2018-07-10 02:52:08.913 191 11499.77 92.50 56846.64 88888.00 2018-07-10 02:52:09.413 191 11499.80 92.51 56846.72 88888.00 2018-07-10 02:52:09.913 191 11499.79 92.45 56846.71 88888.00 2018-07-10 02:52:10.413 191 11499.71 92.43 56846.67 88888.00 2018-07-10 02:52:10.913 191 11499.74 92.42 56846.72 88888.00 2018-07-10 02:52:11.413 191 11499.70 92.39 56846.76 88888.00 2018-07-10 02:52:11.913 191 11499.66 92.37 56846.81 88888.00 2018-07-10 02:52:12.413 191 11499.70 92.37 56846.82 88888.00 2018-07-10 02:52:12.913 191 11499.67 92.34 56846.81 88888.00 2018-07-10 02:52:13.413 191 11499.59 92.32 56846.84 88888.00 2018-07-10 02:52:13.913 191 11499.62 92.34 56846.82 88888.00 2018-07-10 02:52:14.413 191 11499.57 92.34 56846.87 88888.00 2018-07-10 02:52:14.913 191 11499.49 92.33 56846.94 88888.00 2018-07-10 02:52:15.413 191 11499.52 92.25 56846.88 88888.00 2018-07-10 02:52:15.913 191 11499.58 92.20 56846.85 88888.00 2018-07-10 02:52:16.913 191 11499.52 92.31 56847.01 88888.00 2018-07-10 02:52:17.413 191 11499.51 92.27 56847.02 88888.00 2018-07-10 02:52:17.913 191 11499.48 92.31 56847.08 88888.00 2018-07-10 02:52:18.413 191 11499.51 92.31 56847.14 88888.00 2018-07-10 02:52:18.913 191 11499.60 92.22 56847.19 88888.00 2018-07-10 02:52:19.413 191 11499.49 92.20 56847.13 88888.00 2018-07-10 02:52:19.913 191 11499.48 92.23 56847.10 88888.00 2018-07-10 02:52:20.413 191 11499.52 92.18 56847.08 88888.00 2018-07-10 02:52:20.913 191 11499.51 92.18 56847.13 88888.00 2018-07-10 02:52:21.413 191 11499.49 92.18 56847.22 88888.00 2018-07-10 02:52:21.913 191 11499.52 92.17 56847.25 88888.00 2018-07-10 02:52:22.413 191 11499.46 92.15 56847.28 88888.00 2018-07-10 02:52:22.913 191 11499.55 92.17 56847.27 88888.00 2018-07-10 02:52:23.413 191 11499.58 92.19 56847.26 88888.00 2018-07-10 02:52:23.913 191 11499.44 92.16 56847.34 88888.00 2018-07-10 02:52:24.413 191 11499.42 92.15 56847.38 88888.00 2018-07-10 02:52:24.913 191 11499.49 92.09 56847.46 88888.00 2018-07-10 02:52:25.413 191 11499.45 92.08 56847.53 88888.00 2018-07-10 02:52:25.913 191 11499.43 92.08 56847.53 88888.00 2018-07-10 02:52:26.413 191 11499.43 92.05 56847.51 88888.00 2018-07-10 02:52:26.913 191 11499.35 92.02 56847.54 88888.00 2018-07-10 02:52:27.413 191 11499.37 92.08 56847.64 88888.00 2018-07-10 02:52:27.913 191 11499.36 92.08 56847.64 88888.00 2018-07-10 02:52:28.413 191 11499.38 92.00 56847.64 88888.00 2018-07-10 02:52:28.913 191 11499.34 92.02 56847.62 88888.00 2018-07-10 02:52:29.413 191 11499.35 92.02 56847.66 88888.00 2018-07-10 02:52:30.413 191 11499.31 91.97 56847.74 88888.00 2018-07-10 02:52:30.913 191 11499.32 91.98 56847.81 88888.00 2018-07-10 02:52:31.413 191 11499.32 91.98 56847.84 88888.00 2018-07-10 02:52:31.913 191 11499.25 91.98 56847.91 88888.00 2018-07-10 02:52:32.413 191 11499.30 91.98 56847.87 88888.00 2018-07-10 02:52:32.913 191 11499.34 91.99 56847.87 88888.00 2018-07-10 02:52:33.413 191 11499.29 91.93 56847.81 88888.00 2018-07-10 02:52:33.913 191 11499.30 91.93 56847.86 88888.00 2018-07-10 02:52:34.413 191 11499.35 91.91 56847.90 88888.00 2018-07-10 02:52:34.913 191 11499.28 91.90 56847.91 88888.00 2018-07-10 02:52:35.413 191 11499.24 91.89 56847.92 88888.00 2018-07-10 02:52:35.913 191 11499.27 91.88 56847.90 88888.00 2018-07-10 02:52:36.413 191 11499.30 91.88 56847.83 88888.00 2018-07-10 02:52:36.913 191 11499.28 91.88 56847.90 88888.00 2018-07-10 02:52:37.413 191 11499.31 91.85 56847.93 88888.00 2018-07-10 02:52:37.913 191 11499.31 91.76 56847.99 88888.00 2018-07-10 02:52:38.413 191 11499.32 91.83 56847.99 88888.00 2018-07-10 02:52:38.913 191 11499.34 91.85 56848.03 88888.00 2018-07-10 02:52:39.413 191 11499.31 91.79 56848.05 88888.00 2018-07-10 02:52:39.913 191 11499.30 91.72 56848.06 88888.00 2018-07-10 02:52:40.413 191 11499.31 91.78 56848.05 88888.00 2018-07-10 02:52:40.913 191 11499.27 91.77 56848.09 88888.00 2018-07-10 02:52:41.413 191 11499.25 91.76 56848.10 88888.00 2018-07-10 02:52:41.913 191 11499.32 91.78 56848.06 88888.00 2018-07-10 02:52:42.413 191 11499.36 91.78 56848.03 88888.00 2018-07-10 02:52:42.913 191 11499.31 91.77 56848.07 88888.00 2018-07-10 02:52:43.413 191 11499.36 91.68 56848.10 88888.00 2018-07-10 02:52:43.913 191 11499.36 91.69 56848.13 88888.00 2018-07-10 02:52:44.413 191 11499.27 91.72 56848.20 88888.00 2018-07-10 02:52:44.913 191 11499.35 91.74 56848.19 88888.00 2018-07-10 02:52:45.413 191 11499.34 91.75 56848.22 88888.00 2018-07-10 02:52:45.913 191 11499.31 91.71 56848.25 88888.00 2018-07-10 02:52:46.413 191 11499.34 91.70 56848.29 88888.00 2018-07-10 02:52:46.913 191 11499.36 91.63 56848.30 88888.00 2018-07-10 02:52:47.413 191 11499.34 91.64 56848.26 88888.00 2018-07-10 02:52:47.913 191 11499.35 91.68 56848.32 88888.00 2018-07-10 02:52:48.413 191 11499.36 91.65 56848.30 88888.00 2018-07-10 02:52:48.913 191 11499.30 91.62 56848.35 88888.00 2018-07-10 02:52:49.413 191 11499.30 91.65 56848.42 88888.00 2018-07-10 02:52:49.913 191 11499.30 91.61 56848.49 88888.00 2018-07-10 02:52:50.413 191 11499.29 91.62 56848.43 88888.00 2018-07-10 02:52:50.913 191 11499.25 91.65 56848.41 88888.00 2018-07-10 02:52:51.413 191 11499.38 91.68 56848.43 88888.00 2018-07-10 02:52:51.913 191 11499.35 91.64 56848.47 88888.00 2018-07-10 02:52:52.413 191 11499.31 91.58 56848.52 88888.00 2018-07-10 02:52:52.913 191 11499.35 91.58 56848.43 88888.00 2018-07-10 02:52:53.413 191 11499.32 91.58 56848.48 88888.00 2018-07-10 02:52:53.913 191 11499.34 91.59 56848.58 88888.00 2018-07-10 02:52:54.413 191 11499.39 91.61 56848.66 88888.00 2018-07-10 02:52:54.913 191 11499.34 91.58 56848.63 88888.00 2018-07-10 02:52:55.413 191 11499.31 91.58 56848.67 88888.00 2018-07-10 02:52:55.913 191 11499.31 91.55 56848.67 88888.00 2018-07-10 02:52:56.413 191 11499.32 91.52 56848.63 88888.00 2018-07-10 02:52:56.913 191 11499.27 91.50 56848.66 88888.00 2018-07-10 02:52:57.413 191 11499.29 91.51 56848.70 88888.00 2018-07-10 02:52:57.913 191 11499.27 91.56 56848.75 88888.00 2018-07-10 02:52:58.413 191 11499.28 91.58 56848.82 88888.00 2018-07-10 02:52:58.913 191 11499.30 91.57 56848.82 88888.00 2018-07-10 02:52:59.413 191 11499.27 91.52 56848.88 88888.00 2018-07-10 02:52:59.913 191 11499.22 91.50 56848.82 88888.00 2018-07-10 02:53:00.413 191 11499.24 91.51 56848.92 88888.00 2018-07-10 02:53:00.913 191 11499.24 91.50 56848.88 88888.00 2018-07-10 02:53:01.413 191 11499.17 91.50 56848.89 88888.00 2018-07-10 02:53:01.913 191 11499.14 91.54 56848.95 88888.00 2018-07-10 02:53:02.413 191 11499.20 91.54 56848.95 88888.00 2018-07-10 02:53:02.913 191 11499.15 91.55 56848.99 88888.00 2018-07-10 02:53:03.413 191 11499.17 91.55 56849.02 88888.00 2018-07-10 02:53:03.913 191 11499.18 91.51 56849.09 88888.00 2018-07-10 02:53:04.413 191 11499.13 91.55 56849.16 88888.00 2018-07-10 02:53:04.913 191 11499.14 91.57 56849.14 88888.00 2018-07-10 02:53:05.413 191 11499.16 91.57 56849.09 88888.00 2018-07-10 02:53:05.913 191 11499.16 91.57 56849.12 88888.00 2018-07-10 02:53:06.413 191 11499.09 91.63 56849.14 88888.00 2018-07-10 02:53:06.913 191 11499.15 91.58 56849.15 88888.00 2018-07-10 02:53:07.413 191 11499.13 91.52 56849.19 88888.00 2018-07-10 02:53:07.913 191 11499.14 91.56 56849.18 88888.00 2018-07-10 02:53:08.413 191 11499.20 91.52 56849.22 88888.00 2018-07-10 02:53:08.913 191 11499.21 91.52 56849.25 88888.00 2018-07-10 02:53:09.413 191 11499.15 91.55 56849.27 88888.00 2018-07-10 02:53:09.913 191 11499.20 91.57 56849.28 88888.00 2018-07-10 02:53:10.413 191 11499.18 91.56 56849.29 88888.00 2018-07-10 02:53:10.913 191 11499.10 91.52 56849.33 88888.00 2018-07-10 02:53:11.913 191 11499.17 91.55 56849.38 88888.00 2018-07-10 02:53:12.413 191 11499.15 91.52 56849.37 88888.00 2018-07-10 02:53:12.913 191 11499.17 91.57 56849.39 88888.00 2018-07-10 02:53:13.413 191 11499.16 91.55 56849.40 88888.00 2018-07-10 02:53:13.913 191 11499.11 91.52 56849.38 88888.00 2018-07-10 02:53:14.413 191 11499.14 91.50 56849.43 88888.00 2018-07-10 02:53:14.913 191 11499.20 91.49 56849.47 88888.00 2018-07-10 02:53:15.413 191 11499.11 91.52 56849.47 88888.00 2018-07-10 02:53:15.913 191 11499.09 91.55 56849.45 88888.00 2018-07-10 02:53:16.413 191 11499.14 91.51 56849.48 88888.00 2018-07-10 02:53:16.913 191 11499.14 91.50 56849.52 88888.00 2018-07-10 02:53:17.413 191 11499.09 91.50 56849.54 88888.00 2018-07-10 02:53:17.913 191 11499.15 91.49 56849.52 88888.00 2018-07-10 02:53:18.413 191 11499.10 91.43 56849.44 88888.00 2018-07-10 02:53:18.913 191 11499.09 91.40 56849.45 88888.00 2018-07-10 02:53:19.413 191 11499.15 91.49 56849.47 88888.00 2018-07-10 02:53:19.913 191 11499.15 91.52 56849.48 88888.00 2018-07-10 02:53:20.413 191 11499.10 91.51 56849.46 88888.00 2018-07-10 02:53:20.913 191 11499.15 91.54 56849.56 88888.00 2018-07-10 02:53:21.413 191 11499.13 91.49 56849.58 88888.00 2018-07-10 02:53:21.913 191 11499.08 91.49 56849.66 88888.00 2018-07-10 02:53:22.413 191 11499.04 91.45 56849.66 88888.00 2018-07-10 02:53:22.913 191 11499.10 91.48 56849.59 88888.00 2018-07-10 02:53:23.413 191 11499.06 91.44 56849.54 88888.00 2018-07-10 02:53:23.913 191 11499.09 91.41 56849.53 88888.00 2018-07-10 02:53:24.413 191 11499.13 91.40 56849.64 88888.00 2018-07-10 02:53:24.913 191 11499.07 91.38 56849.65 88888.00 2018-07-10 02:53:25.413 191 11499.04 91.44 56849.64 88888.00 2018-07-10 02:53:25.913 191 11499.09 91.40 56849.64 88888.00 2018-07-10 02:53:26.413 191 11499.02 91.40 56849.57 88888.00 2018-07-10 02:53:26.913 191 11499.06 91.44 56849.65 88888.00 2018-07-10 02:53:27.413 191 11499.13 91.44 56849.66 88888.00 2018-07-10 02:53:27.913 191 11499.09 91.42 56849.66 88888.00 2018-07-10 02:53:28.413 191 11499.08 91.41 56849.70 88888.00 2018-07-10 02:53:28.913 191 11499.10 91.37 56849.69 88888.00 2018-07-10 02:53:29.413 191 11499.07 91.37 56849.71 88888.00 2018-07-10 02:53:29.913 191 11499.03 91.36 56849.76 88888.00 2018-07-10 02:53:30.404 191 11499.08 91.32 56849.69 88888.00 2018-07-10 02:53:30.904 191 11499.03 91.28 56849.63 88888.00 2018-07-10 02:53:31.404 191 11498.97 91.25 56849.65 88888.00 2018-07-10 02:53:31.904 191 11498.97 91.29 56849.67 88888.00 2018-07-10 02:53:32.404 191 11499.00 91.30 56849.71 88888.00 2018-07-10 02:53:32.904 191 11499.01 91.34 56849.72 88888.00 2018-07-10 02:53:33.404 191 11499.03 91.37 56849.70 88888.00 2018-07-10 02:53:33.904 191 11499.00 91.34 56849.73 88888.00 2018-07-10 02:53:34.404 191 11499.00 91.29 56849.67 88888.00 2018-07-10 02:53:34.904 191 11499.00 91.28 56849.60 88888.00 2018-07-10 02:53:35.404 191 11498.99 91.25 56849.59 88888.00 2018-07-10 02:53:35.904 191 11498.95 91.27 56849.65 88888.00 2018-07-10 02:53:36.404 191 11498.94 91.24 56849.70 88888.00 2018-07-10 02:53:36.904 191 11498.88 91.21 56849.67 88888.00 2018-07-10 02:53:37.404 191 11498.87 91.18 56849.72 88888.00 2018-07-10 02:53:37.904 191 11498.90 91.24 56849.82 88888.00 2018-07-10 02:53:38.404 191 11498.96 91.21 56849.84 88888.00 2018-07-10 02:53:38.904 191 11498.95 91.17 56849.82 88888.00 2018-07-10 02:53:39.404 191 11498.99 91.18 56849.78 88888.00 2018-07-10 02:53:39.904 191 11498.93 91.17 56849.78 88888.00 2018-07-10 02:53:40.404 191 11498.87 91.14 56849.82 88888.00 2018-07-10 02:53:40.904 191 11498.87 91.17 56849.79 88888.00 2018-07-10 02:53:41.404 191 11498.87 91.17 56849.78 88888.00 2018-07-10 02:53:41.904 191 11498.77 91.11 56849.71 88888.00 2018-07-10 02:53:42.404 191 11498.79 91.14 56849.73 88888.00 2018-07-10 02:53:42.904 191 11498.81 91.11 56849.82 88888.00 2018-07-10 02:53:43.404 191 11498.76 91.07 56849.86 88888.00 2018-07-10 02:53:43.904 191 11498.73 91.10 56849.84 88888.00 2018-07-10 02:53:44.404 191 11498.79 91.13 56849.85 88888.00 2018-07-10 02:53:44.904 191 11498.79 91.08 56849.84 88888.00 2018-07-10 02:53:45.404 191 11498.72 91.02 56849.82 88888.00 2018-07-10 02:53:45.904 191 11498.70 91.03 56849.85 88888.00 2018-07-10 02:53:46.404 191 11498.65 91.03 56849.82 88888.00 2018-07-10 02:53:46.904 191 11498.62 91.02 56849.84 88888.00 2018-07-10 02:53:47.404 191 11498.68 91.01 56849.82 88888.00 2018-07-10 02:53:47.904 191 11498.66 91.00 56849.89 88888.00 2018-07-10 02:53:48.404 191 11498.56 91.03 56849.85 88888.00 2018-07-10 02:53:48.904 191 11498.62 90.98 56849.83 88888.00 2018-07-10 02:53:49.404 191 11498.58 90.95 56849.84 88888.00 2018-07-10 02:53:49.904 191 11498.53 91.00 56849.89 88888.00 2018-07-10 02:53:50.404 191 11498.56 91.01 56849.85 88888.00 2018-07-10 02:53:50.904 191 11498.52 90.98 56849.85 88888.00 2018-07-10 02:53:51.404 191 11498.47 90.95 56849.91 88888.00 2018-07-10 02:53:51.904 191 11498.49 90.97 56849.89 88888.00 2018-07-10 02:53:52.404 191 11498.46 90.94 56849.85 88888.00 2018-07-10 02:53:53.404 191 11498.45 90.96 56849.93 88888.00 2018-07-10 02:53:53.904 191 11498.48 90.88 56849.90 88888.00 2018-07-10 02:53:54.404 191 11498.34 90.84 56849.85 88888.00 2018-07-10 02:53:54.904 191 11498.31 90.81 56849.89 88888.00 2018-07-10 02:53:55.404 191 11498.37 90.90 56849.86 88888.00 2018-07-10 02:53:55.904 191 11498.33 90.91 56849.92 88888.00 2018-07-10 02:53:56.404 191 11498.34 90.93 56849.97 88888.00 2018-07-10 02:53:56.904 191 11498.37 90.87 56849.96 88888.00 2018-07-10 02:53:57.404 191 11498.30 90.86 56849.95 88888.00 2018-07-10 02:53:57.904 191 11498.32 90.84 56849.93 88888.00 2018-07-10 02:53:58.404 191 11498.33 90.84 56849.93 88888.00 2018-07-10 02:53:58.904 191 11498.25 90.84 56849.97 88888.00 2018-07-10 02:53:59.404 191 11498.24 90.86 56849.98 88888.00 2018-07-10 02:53:59.904 191 11498.26 90.90 56849.92 88888.00 2018-07-10 02:54:00.404 191 11498.26 90.87 56849.90 88888.00 2018-07-10 02:54:00.904 191 11498.23 90.86 56849.92 88888.00 2018-07-10 02:54:01.404 191 11498.24 90.86 56849.97 88888.00 2018-07-10 02:54:01.904 191 11498.18 90.83 56849.96 88888.00 2018-07-10 02:54:02.404 191 11498.20 90.81 56849.95 88888.00 2018-07-10 02:54:02.904 191 11498.21 90.79 56849.92 88888.00 2018-07-10 02:54:03.404 191 11498.13 90.73 56849.88 88888.00 2018-07-10 02:54:03.904 191 11498.05 90.76 56849.90 88888.00 2018-07-10 02:54:04.404 191 11498.06 90.74 56849.90 88888.00 2018-07-10 02:54:04.904 191 11498.05 90.73 56849.95 88888.00 2018-07-10 02:54:05.404 191 11498.05 90.73 56849.91 88888.00 2018-07-10 02:54:05.904 191 11498.06 90.77 56849.95 88888.00 2018-07-10 02:54:06.404 191 11498.03 90.70 56849.88 88888.00 2018-07-10 02:54:06.904 191 11498.02 90.70 56849.86 88888.00 2018-07-10 02:54:07.404 191 11498.05 90.70 56849.85 88888.00 2018-07-10 02:54:07.904 191 11498.03 90.68 56849.84 88888.00 2018-07-10 02:54:08.404 191 11497.96 90.63 56849.88 88888.00 2018-07-10 02:54:08.904 191 11498.00 90.62 56849.89 88888.00 2018-07-10 02:54:09.404 191 11497.96 90.63 56849.83 88888.00 2018-07-10 02:54:09.904 191 11497.93 90.60 56849.82 88888.00 2018-07-10 02:54:10.404 191 11497.88 90.60 56849.76 88888.00 2018-07-10 02:54:10.904 191 11497.93 90.59 56849.76 88888.00 2018-07-10 02:54:11.404 191 11497.88 90.59 56849.78 88888.00 2018-07-10 02:54:11.904 191 11497.83 90.59 56849.82 88888.00 2018-07-10 02:54:12.404 191 11497.83 90.56 56849.79 88888.00 2018-07-10 02:54:12.904 191 11497.75 90.54 56849.76 88888.00 2018-07-10 02:54:13.404 191 11497.70 90.53 56849.82 88888.00 2018-07-10 02:54:13.904 191 11497.75 90.50 56849.82 88888.00 2018-07-10 02:54:14.404 191 11497.69 90.49 56849.79 88888.00 2018-07-10 02:54:14.904 191 11497.69 90.52 56849.89 88888.00 2018-07-10 02:54:15.404 191 11497.67 90.49 56849.83 88888.00 2018-07-10 02:54:15.904 191 11497.64 90.46 56849.79 88888.00 2018-07-10 02:54:16.404 191 11497.61 90.47 56849.78 88888.00 2018-07-10 02:54:16.904 191 11497.65 90.45 56849.79 88888.00 2018-07-10 02:54:17.404 191 11497.58 90.43 56849.77 88888.00 2018-07-10 02:54:17.904 191 11497.56 90.46 56849.77 88888.00 2018-07-10 02:54:18.404 191 11497.61 90.46 56849.74 88888.00 2018-07-10 02:54:18.904 191 11497.57 90.47 56849.77 88888.00 2018-07-10 02:54:19.404 191 11497.49 90.46 56849.80 88888.00 2018-07-10 02:54:19.904 191 11497.51 90.43 56849.77 88888.00 2018-07-10 02:54:20.404 191 11497.47 90.43 56849.77 88888.00 2018-07-10 02:54:20.904 191 11497.41 90.45 56849.80 88888.00 2018-07-10 02:54:21.404 191 11497.48 90.43 56849.78 88888.00 2018-07-10 02:54:21.904 191 11497.53 90.39 56849.80 88888.00 2018-07-10 02:54:22.404 191 11497.48 90.35 56849.76 88888.00 2018-07-10 02:54:22.904 191 11497.42 90.39 56849.73 88888.00 2018-07-10 02:54:23.404 191 11497.38 90.33 56849.70 88888.00 2018-07-10 02:54:23.904 191 11497.33 90.40 56849.64 88888.00 2018-07-10 02:54:24.404 191 11497.41 90.36 56849.58 88888.00 2018-07-10 02:54:24.904 191 11497.40 90.35 56849.64 88888.00 2018-07-10 02:54:25.404 191 11497.31 90.33 56849.61 88888.00 2018-07-10 02:54:25.904 191 11497.34 90.34 56849.65 88888.00 2018-07-10 02:54:26.404 191 11497.33 90.30 56849.65 88888.00 2018-07-10 02:54:26.904 191 11497.29 90.30 56849.60 88888.00 2018-07-10 02:54:27.404 191 11497.36 90.29 56849.64 88888.00 2018-07-10 02:54:27.904 191 11497.30 90.27 56849.58 88888.00 2018-07-10 02:54:28.404 191 11497.23 90.22 56849.50 88888.00 2018-07-10 02:54:28.904 191 11497.29 90.25 56849.46 88888.00 2018-07-10 02:54:29.404 191 11497.28 90.25 56849.44 88888.00 2018-07-10 02:54:29.904 191 11497.21 90.22 56849.40 88888.00 2018-07-10 02:54:30.404 191 11497.24 90.23 56849.41 88888.00 2018-07-10 02:54:30.904 191 11497.34 90.22 56849.48 88888.00 2018-07-10 02:54:31.404 191 11497.31 90.22 56849.54 88888.00 2018-07-10 02:54:31.904 191 11497.27 90.23 56849.57 88888.00 2018-07-10 02:54:32.404 191 11497.26 90.19 56849.57 88888.00 2018-07-10 02:54:32.904 191 11497.21 90.13 56849.57 88888.00 2018-07-10 02:54:33.404 191 11497.17 90.13 56849.52 88888.00 2018-07-10 02:54:33.904 191 11497.21 90.13 56849.53 88888.00 2018-07-10 02:54:34.904 191 11497.21 90.13 56849.50 88888.00 2018-07-10 02:54:35.404 191 11497.22 90.11 56849.44 88888.00 2018-07-10 02:54:35.904 191 11497.17 90.08 56849.46 88888.00 2018-07-10 02:54:36.404 191 11497.10 90.11 56849.48 88888.00 2018-07-10 02:54:36.904 191 11497.24 90.11 56849.47 88888.00 2018-07-10 02:54:37.404 191 11497.16 90.05 56849.51 88888.00 2018-07-10 02:54:37.904 191 11497.14 90.02 56849.51 88888.00 2018-07-10 02:54:38.404 191 11497.19 89.99 56849.53 88888.00 2018-07-10 02:54:38.904 191 11497.19 89.99 56849.48 88888.00 2018-07-10 02:54:39.404 191 11497.14 90.04 56849.47 88888.00 2018-07-10 02:54:39.904 191 11497.21 90.06 56849.53 88888.00 2018-07-10 02:54:40.404 191 11497.22 90.04 56849.56 88888.00 2018-07-10 02:54:40.904 191 11497.14 90.01 56849.52 88888.00 2018-07-10 02:54:41.404 191 11497.14 90.01 56849.48 88888.00 2018-07-10 02:54:41.904 191 11497.19 89.96 56849.57 88888.00 2018-07-10 02:54:42.404 191 11497.19 89.94 56849.58 88888.00 2018-07-10 02:54:42.904 191 11497.20 89.92 56849.52 88888.00 2018-07-10 02:54:43.404 191 11497.24 89.92 56849.54 88888.00 2018-07-10 02:54:43.904 191 11497.19 89.93 56849.53 88888.00 2018-07-10 02:54:44.904 191 11497.28 89.93 56849.51 88888.00 2018-07-10 02:54:45.404 191 11497.24 89.91 56849.52 88888.00 2018-07-10 02:54:45.904 191 11497.27 89.92 56849.54 88888.00 2018-07-10 02:54:46.404 191 11497.29 89.89 56849.60 88888.00 2018-07-10 02:54:46.904 191 11497.24 89.91 56849.63 88888.00 2018-07-10 02:54:47.404 191 11497.24 89.94 56849.63 88888.00 2018-07-10 02:54:47.904 191 11497.28 89.93 56849.69 88888.00 2018-07-10 02:54:48.404 191 11497.21 89.93 56849.70 88888.00 2018-07-10 02:54:48.904 191 11497.26 89.87 56849.77 88888.00 2018-07-10 02:54:49.404 191 11497.36 89.86 56849.79 88888.00 2018-07-10 02:54:49.904 191 11497.31 89.89 56849.80 88888.00 2018-07-10 02:54:50.404 191 11497.29 89.89 56849.90 88888.00 2018-07-10 02:54:50.904 191 11497.35 89.87 56849.85 88888.00 2018-07-10 02:54:51.404 191 11497.29 89.85 56849.78 88888.00 2018-07-10 02:54:51.904 191 11497.30 89.86 56849.88 88888.00 2018-07-10 02:54:52.404 191 11497.40 89.84 56849.90 88888.00 2018-07-10 02:54:52.904 191 11497.38 89.85 56849.95 88888.00 2018-07-10 02:54:53.404 191 11497.35 89.87 56849.96 88888.00 2018-07-10 02:54:53.904 191 11497.43 89.88 56849.93 88888.00 2018-07-10 02:54:54.404 191 11497.40 89.89 56849.89 88888.00 2018-07-10 02:54:54.904 191 11497.36 89.91 56850.02 88888.00 2018-07-10 02:54:55.404 191 11497.40 89.89 56850.08 88888.00 2018-07-10 02:54:55.904 191 11497.41 89.85 56850.03 88888.00 2018-07-10 02:54:56.404 191 11497.43 89.86 56850.06 88888.00 2018-07-10 02:54:56.904 191 11497.44 89.88 56850.15 88888.00 2018-07-10 02:54:57.404 191 11497.44 89.91 56850.09 88888.00 2018-07-10 02:54:57.904 191 11497.44 89.92 56850.11 88888.00 2018-07-10 02:54:58.404 191 11497.48 89.93 56850.20 88888.00 2018-07-10 02:54:58.904 191 11497.49 89.93 56850.21 88888.00 2018-07-10 02:54:59.404 191 11497.44 89.91 56850.21 88888.00 2018-07-10 02:54:59.904 191 11497.53 89.92 56850.25 88888.00 2018-07-10 02:55:00.404 191 11497.54 89.91 56850.31 88888.00 2018-07-10 02:55:00.904 191 11497.49 89.89 56850.30 88888.00 2018-07-10 02:55:01.404 191 11497.54 89.91 56850.37 88888.00 2018-07-10 02:55:01.904 191 11497.60 89.93 56850.44 88888.00 2018-07-10 02:55:02.404 191 11497.55 89.95 56850.46 88888.00 2018-07-10 02:55:02.904 191 11497.58 89.94 56850.51 88888.00 2018-07-10 02:55:03.404 191 11497.62 89.94 56850.54 88888.00 2018-07-10 02:55:03.904 191 11497.63 89.95 56850.53 88888.00 2018-07-10 02:55:04.404 191 11497.63 90.04 56850.51 88888.00 2018-07-10 02:55:04.904 191 11497.68 90.01 56850.51 88888.00 2018-07-10 02:55:05.404 191 11497.68 89.96 56850.59 88888.00 2018-07-10 02:55:05.904 191 11497.64 90.02 56850.60 88888.00 2018-07-10 02:55:06.404 191 11497.75 90.06 56850.62 88888.00 2018-07-10 02:55:06.904 191 11497.77 90.06 56850.63 88888.00 2018-07-10 02:55:07.404 191 11497.75 90.07 56850.66 88888.00 2018-07-10 02:55:07.904 191 11497.81 90.07 56850.69 88888.00 2018-07-10 02:55:08.404 191 11497.77 90.07 56850.65 88888.00 2018-07-10 02:55:08.904 191 11497.79 90.08 56850.69 88888.00 2018-07-10 02:55:09.404 191 11497.90 90.08 56850.73 88888.00 2018-07-10 02:55:09.904 191 11497.86 90.02 56850.74 88888.00 2018-07-10 02:55:10.404 191 11497.85 90.02 56850.74 88888.00 2018-07-10 02:55:10.904 191 11497.93 90.01 56850.80 88888.00 2018-07-10 02:55:11.404 191 11497.92 90.06 56850.82 88888.00 2018-07-10 02:55:11.904 191 11497.86 90.09 56850.80 88888.00 2018-07-10 02:55:12.404 191 11497.91 90.13 56850.81 88888.00 2018-07-10 02:55:12.904 191 11497.93 90.12 56850.76 88888.00 2018-07-10 02:55:13.404 191 11497.93 90.11 56850.81 88888.00 2018-07-10 02:55:13.904 191 11497.97 90.07 56850.92 88888.00 2018-07-10 02:55:14.404 191 11497.99 90.12 56850.93 88888.00 2018-07-10 02:55:14.904 191 11497.99 90.13 56850.99 88888.00 2018-07-10 02:55:15.404 191 11498.07 90.16 56850.99 88888.00 2018-07-10 02:55:15.904 191 11498.12 90.13 56850.99 88888.00 2018-07-10 02:55:16.404 191 11498.06 90.12 56850.92 88888.00 2018-07-10 02:55:16.904 191 11498.09 90.15 56850.87 88888.00 2018-07-10 02:55:17.404 191 11498.11 90.16 56850.88 88888.00 2018-07-10 02:55:17.904 191 11498.05 90.16 56850.91 88888.00 2018-07-10 02:55:18.404 191 11498.07 90.19 56850.93 88888.00 2018-07-10 02:55:18.904 191 11498.13 90.18 56850.96 88888.00 2018-07-10 02:55:19.404 191 11498.07 90.14 56850.99 88888.00 2018-07-10 02:55:19.904 191 11498.10 90.15 56850.94 88888.00 2018-07-10 02:55:20.404 191 11498.11 90.18 56851.05 88888.00 2018-07-10 02:55:20.904 191 11498.14 90.15 56851.05 88888.00 2018-07-10 02:55:21.404 191 11498.18 90.11 56851.11 88888.00 2018-07-10 02:55:21.904 191 11498.20 90.18 56851.13 88888.00 2018-07-10 02:55:22.404 191 11498.20 90.19 56851.13 88888.00 2018-07-10 02:55:22.904 191 11498.20 90.18 56851.14 88888.00 2018-07-10 02:55:23.404 191 11498.24 90.18 56851.14 88888.00 2018-07-10 02:55:23.904 191 11498.24 90.12 56851.11 88888.00 2018-07-10 02:55:24.404 191 11498.21 90.12 56851.14 88888.00 2018-07-10 02:55:24.904 191 11498.30 90.12 56851.18 88888.00 2018-07-10 02:55:25.404 191 11498.31 90.06 56851.14 88888.00 2018-07-10 02:55:25.904 191 11498.27 90.06 56851.18 88888.00 2018-07-10 02:55:26.404 191 11498.34 90.12 56851.14 88888.00 2018-07-10 02:55:26.904 191 11498.31 90.07 56851.12 88888.00 2018-07-10 02:55:27.404 191 11498.26 90.07 56851.23 88888.00 2018-07-10 02:55:27.904 191 11498.31 90.13 56851.26 88888.00 2018-07-10 02:55:28.404 191 11498.37 90.11 56851.31 88888.00 2018-07-10 02:55:28.904 191 11498.35 90.08 56851.42 88888.00 2018-07-10 02:55:29.404 191 11498.38 90.05 56851.40 88888.00 2018-07-10 02:55:29.904 191 11498.38 90.08 56851.40 88888.00 2018-07-10 02:55:30.404 191 11498.39 90.07 56851.43 88888.00 2018-07-10 02:55:30.904 191 11498.35 90.09 56851.45 88888.00 2018-07-10 02:55:31.404 191 11498.44 90.12 56851.47 88888.00 2018-07-10 02:55:31.904 191 11498.41 90.11 56851.45 88888.00 2018-07-10 02:55:32.404 191 11498.47 90.12 56851.43 88888.00 2018-07-10 02:55:32.904 191 11498.53 90.13 56851.44 88888.00 2018-07-10 02:55:33.404 191 11498.46 90.12 56851.51 88888.00 2018-07-10 02:55:33.904 191 11498.46 90.09 56851.52 88888.00 2018-07-10 02:55:34.404 191 11498.48 90.09 56851.57 88888.00 2018-07-10 02:55:34.904 191 11498.48 90.11 56851.58 88888.00 2018-07-10 02:55:35.404 191 11498.47 90.09 56851.58 88888.00 2018-07-10 02:55:35.904 191 11498.53 90.11 56851.64 88888.00 2018-07-10 02:55:36.404 191 11498.53 90.11 56851.65 88888.00 2018-07-10 02:55:36.904 191 11498.54 90.15 56851.65 88888.00 2018-07-10 02:55:37.404 191 11498.59 90.16 56851.66 88888.00 2018-07-10 02:55:37.904 191 11498.54 90.13 56851.69 88888.00 2018-07-10 02:55:38.404 191 11498.52 90.15 56851.75 88888.00 2018-07-10 02:55:38.904 191 11498.59 90.15 56851.77 88888.00 2018-07-10 02:55:39.404 191 11498.59 90.13 56851.79 88888.00 2018-07-10 02:55:39.905 191 11498.56 90.14 56851.76 88888.00 2018-07-10 02:55:40.405 191 11498.58 90.15 56851.75 88888.00 2018-07-10 02:55:40.905 191 11498.60 90.13 56851.83 88888.00 2018-07-10 02:55:41.405 191 11498.59 90.13 56851.82 88888.00 2018-07-10 02:55:41.905 191 11498.62 90.11 56851.84 88888.00 2018-07-10 02:55:42.405 191 11498.56 90.11 56851.92 88888.00 2018-07-10 02:55:42.905 191 11498.56 90.09 56851.94 88888.00 2018-07-10 02:55:43.405 191 11498.66 90.15 56851.94 88888.00 2018-07-10 02:55:43.905 191 11498.65 90.16 56851.95 88888.00 2018-07-10 02:55:44.405 191 11498.59 90.11 56851.96 88888.00 2018-07-10 02:55:44.905 191 11498.62 90.08 56851.98 88888.00 2018-07-10 02:55:45.405 191 11498.65 90.07 56851.97 88888.00 2018-07-10 02:55:45.905 191 11498.61 90.07 56851.91 88888.00 2018-07-10 02:55:46.405 191 11498.66 90.09 56851.89 88888.00 2018-07-10 02:55:46.905 191 11498.69 90.05 56851.94 88888.00 2018-07-10 02:55:47.905 191 11498.68 90.08 56852.02 88888.00 2018-07-10 02:55:48.405 191 11498.69 90.05 56851.98 88888.00 2018-07-10 02:55:48.905 191 11498.63 90.02 56851.95 88888.00 2018-07-10 02:55:49.405 191 11498.65 90.06 56851.92 88888.00 2018-07-10 02:55:49.905 191 11498.72 90.04 56851.98 88888.00 2018-07-10 02:55:50.405 191 11498.73 89.99 56852.03 88888.00 2018-07-10 02:55:50.905 191 11498.72 90.00 56852.01 88888.00 2018-07-10 02:55:51.405 191 11498.77 90.04 56851.96 88888.00 2018-07-10 02:55:51.905 191 11498.74 90.02 56852.03 88888.00 2018-07-10 02:55:52.405 191 11498.73 90.04 56852.03 88888.00 2018-07-10 02:55:52.905 191 11498.77 90.08 56851.98 88888.00 2018-07-10 02:55:53.405 191 11498.70 90.04 56852.07 88888.00 2018-07-10 02:55:53.905 191 11498.61 90.01 56852.07 88888.00 2018-07-10 02:55:54.405 191 11498.70 90.02 56852.01 88888.00 2018-07-10 02:55:54.905 191 11498.68 90.01 56851.96 88888.00 2018-07-10 02:55:55.405 191 11498.66 90.02 56852.02 88888.00 2018-07-10 02:55:55.905 191 11498.74 90.02 56852.01 88888.00 2018-07-10 02:55:56.405 191 11498.79 89.95 56852.00 88888.00 2018-07-10 02:55:56.905 191 11498.74 89.93 56852.07 88888.00 2018-07-10 02:55:57.405 191 11498.73 89.92 56852.14 88888.00 2018-07-10 02:55:57.905 191 11498.76 89.92 56852.10 88888.00 2018-07-10 02:55:58.405 191 11498.76 89.91 56852.13 88888.00 2018-07-10 02:55:58.905 191 11498.76 89.91 56852.17 88888.00 2018-07-10 02:55:59.405 191 11498.77 89.91 56852.17 88888.00 2018-07-10 02:55:59.905 191 11498.73 89.96 56852.21 88888.00 2018-07-10 02:56:00.405 191 11498.73 89.98 56852.22 88888.00 2018-07-10 02:56:00.905 191 11498.80 89.98 56852.14 88888.00 2018-07-10 02:56:01.405 191 11498.76 89.95 56852.17 88888.00 2018-07-10 02:56:01.905 191 11498.74 89.98 56852.23 88888.00 2018-07-10 02:56:02.405 191 11498.79 89.94 56852.29 88888.00 2018-07-10 02:56:02.905 191 11498.80 89.93 56852.27 88888.00 2018-07-10 02:56:03.405 191 11498.81 90.00 56852.26 88888.00 2018-07-10 02:56:03.905 191 11498.87 90.01 56852.34 88888.00 2018-07-10 02:56:04.405 191 11498.80 89.99 56852.34 88888.00 2018-07-10 02:56:04.905 191 11498.79 89.96 56852.36 88888.00 2018-07-10 02:56:05.405 191 11498.85 89.96 56852.29 88888.00 2018-07-10 02:56:05.905 191 11498.81 89.95 56852.29 88888.00 2018-07-10 02:56:06.405 191 11498.79 89.98 56852.24 88888.00 2018-07-10 02:56:06.905 191 11498.85 89.99 56852.26 88888.00 2018-07-10 02:56:07.405 191 11498.79 89.98 56852.27 88888.00 2018-07-10 02:56:07.905 191 11498.80 89.98 56852.23 88888.00 2018-07-10 02:56:08.405 191 11498.85 89.92 56852.29 88888.00 2018-07-10 02:56:08.905 191 11498.77 89.82 56852.28 88888.00 2018-07-10 02:56:09.405 191 11498.79 89.86 56852.22 88888.00 2018-07-10 02:56:09.905 191 11498.85 89.89 56852.29 88888.00 2018-07-10 02:56:10.405 191 11498.82 89.89 56852.32 88888.00 2018-07-10 02:56:10.905 191 11498.79 89.94 56852.33 88888.00 2018-07-10 02:56:11.405 191 11498.80 89.92 56852.35 88888.00 2018-07-10 02:56:11.905 191 11498.83 89.91 56852.33 88888.00 2018-07-10 02:56:12.405 191 11498.82 89.89 56852.32 88888.00 2018-07-10 02:56:12.905 191 11498.87 89.89 56852.39 88888.00 2018-07-10 02:56:13.405 191 11498.88 89.86 56852.40 88888.00 2018-07-10 02:56:13.905 191 11498.79 89.84 56852.41 88888.00 2018-07-10 02:56:14.405 191 11498.86 89.85 56852.43 88888.00 2018-07-10 02:56:14.905 191 11498.94 89.82 56852.46 88888.00 2018-07-10 02:56:15.405 191 11498.90 89.84 56852.49 88888.00 2018-07-10 02:56:15.905 191 11498.89 89.87 56852.48 88888.00 2018-07-10 02:56:16.405 191 11498.88 89.85 56852.42 88888.00 2018-07-10 02:56:16.905 191 11498.83 89.84 56852.45 88888.00 2018-07-10 02:56:17.405 191 11498.89 89.85 56852.48 88888.00 2018-07-10 02:56:17.905 191 11498.93 89.85 56852.50 88888.00 2018-07-10 02:56:18.405 191 11498.85 89.85 56852.56 88888.00 2018-07-10 02:56:18.905 191 11498.86 89.85 56852.50 88888.00 2018-07-10 02:56:19.405 191 11498.86 89.82 56852.55 88888.00 2018-07-10 02:56:19.905 191 11498.81 89.81 56852.58 88888.00 2018-07-10 02:56:20.405 191 11498.87 89.78 56852.55 88888.00 2018-07-10 02:56:20.905 191 11498.88 89.75 56852.66 88888.00 2018-07-10 02:56:21.405 191 11498.82 89.74 56852.68 88888.00 2018-07-10 02:56:21.905 191 11498.76 89.73 56852.72 88888.00 2018-07-10 02:56:22.405 191 11498.83 89.75 56852.71 88888.00 2018-07-10 02:56:22.905 191 11498.85 89.73 56852.64 88888.00 2018-07-10 02:56:23.405 191 11498.77 89.71 56852.61 88888.00 2018-07-10 02:56:23.905 191 11498.74 89.71 56852.72 88888.00 2018-07-10 02:56:24.405 191 11498.75 89.71 56852.68 88888.00 2018-07-10 02:56:24.905 191 11498.68 89.68 56852.67 88888.00 2018-07-10 02:56:25.405 191 11498.72 89.66 56852.78 88888.00 2018-07-10 02:56:25.905 191 11498.75 89.61 56852.82 88888.00 2018-07-10 02:56:26.405 191 11498.74 89.57 56852.75 88888.00 2018-07-10 02:56:26.905 191 11498.74 89.58 56852.80 88888.00 2018-07-10 02:56:27.405 191 11498.73 89.57 56852.86 88888.00 2018-07-10 02:56:27.905 191 11498.68 89.55 56852.86 88888.00 2018-07-10 02:56:28.405 191 11498.69 89.58 56852.88 88888.00 2018-07-10 02:56:29.405 191 11498.61 89.54 56852.91 88888.00 2018-07-10 02:56:29.905 191 11498.58 89.55 56852.93 88888.00 2018-07-10 02:56:30.405 191 11498.59 89.50 56852.96 88888.00 2018-07-10 02:56:30.905 191 11498.59 89.47 56852.97 88888.00 2018-07-10 02:56:31.405 191 11498.61 89.48 56852.97 88888.00 2018-07-10 02:56:31.905 191 11498.63 89.50 56852.96 88888.00 2018-07-10 02:56:32.405 191 11498.60 89.46 56852.96 88888.00 2018-07-10 02:56:32.905 191 11498.58 89.48 56853.03 88888.00 2018-07-10 02:56:33.405 191 11498.62 89.44 56852.98 88888.00 2018-07-10 02:56:33.905 191 11498.55 89.43 56852.93 88888.00 2018-07-10 02:56:34.405 191 11498.49 89.41 56853.00 88888.00 2018-07-10 02:56:34.905 191 11498.52 89.43 56853.01 88888.00 2018-07-10 02:56:35.405 191 11498.48 89.41 56852.97 88888.00 2018-07-10 02:56:35.905 191 11498.46 89.40 56853.07 88888.00 2018-07-10 02:56:36.405 191 11498.51 89.39 56853.11 88888.00 2018-07-10 02:56:36.905 191 11498.46 89.40 56853.13 88888.00 2018-07-10 02:56:37.405 191 11498.44 89.36 56853.10 88888.00 2018-07-10 02:56:37.905 191 11498.48 89.36 56853.17 88888.00 2018-07-10 02:56:38.405 191 11498.42 89.33 56853.22 88888.00 2018-07-10 02:56:39.405 191 11498.38 89.32 56853.20 88888.00 2018-07-10 02:56:39.905 191 11498.37 89.27 56853.19 88888.00 2018-07-10 02:56:40.405 191 11498.30 89.23 56853.19 88888.00 2018-07-10 02:56:40.905 191 11498.28 89.23 56853.23 88888.00 2018-07-10 02:56:41.405 191 11498.31 89.23 56853.30 88888.00 2018-07-10 02:56:41.905 191 11498.34 89.24 56853.27 88888.00 2018-07-10 02:56:42.405 191 11498.33 89.19 56853.24 88888.00 2018-07-10 02:56:42.905 191 11498.31 89.16 56853.30 88888.00 2018-07-10 02:56:43.405 191 11498.21 89.17 56853.36 88888.00 2018-07-10 02:56:43.905 191 11498.21 89.18 56853.37 88888.00 2018-07-10 02:56:44.405 191 11498.25 89.16 56853.42 88888.00 2018-07-10 02:56:44.905 191 11498.21 89.07 56853.43 88888.00 2018-07-10 02:56:45.405 191 11498.23 89.05 56853.44 88888.00 2018-07-10 02:56:45.905 191 11498.24 89.05 56853.44 88888.00 2018-07-10 02:56:46.405 191 11498.16 89.06 56853.50 88888.00 2018-07-10 02:56:46.905 191 11498.17 89.09 56853.48 88888.00 2018-07-10 02:56:47.405 191 11498.21 89.12 56853.52 88888.00 2018-07-10 02:56:47.905 191 11498.11 89.09 56853.55 88888.00 2018-07-10 02:56:48.405 191 11498.12 89.05 56853.51 88888.00 2018-07-10 02:56:48.905 191 11498.10 89.05 56853.63 88888.00 2018-07-10 02:56:49.405 191 11498.03 89.07 56853.63 88888.00 2018-07-10 02:56:49.905 191 11498.07 89.06 56853.64 88888.00 2018-07-10 02:56:50.405 191 11498.11 89.02 56853.63 88888.00 2018-07-10 02:56:50.905 191 11498.03 88.92 56853.67 88888.00 2018-07-10 02:56:51.405 191 11497.98 88.93 56853.64 88888.00 2018-07-10 02:56:51.905 191 11498.05 88.92 56853.68 88888.00 2018-07-10 02:56:52.405 191 11497.93 88.86 56853.72 88888.00 2018-07-10 02:56:52.905 191 11497.88 88.86 56853.80 88888.00 2018-07-10 02:56:53.405 191 11497.98 88.86 56853.82 88888.00 2018-07-10 02:56:53.905 191 11497.97 88.86 56853.75 88888.00 2018-07-10 02:56:54.405 191 11497.86 88.85 56853.77 88888.00 2018-07-10 02:56:54.905 191 11497.90 88.90 56853.83 88888.00 2018-07-10 02:56:55.405 191 11497.82 88.82 56853.83 88888.00 2018-07-10 02:56:55.905 191 11497.69 88.80 56853.81 88888.00 2018-07-10 02:56:56.405 191 11497.71 88.85 56853.88 88888.00 2018-07-10 02:56:56.905 191 11497.76 88.79 56853.87 88888.00 2018-07-10 02:56:57.405 191 11497.69 88.76 56853.90 88888.00 2018-07-10 02:56:57.905 191 11497.74 88.79 56853.88 88888.00 2018-07-10 02:56:58.405 191 11497.74 88.80 56853.89 88888.00 2018-07-10 02:56:58.905 191 11497.62 88.73 56853.95 88888.00 2018-07-10 02:56:59.405 191 11497.63 88.69 56853.96 88888.00 2018-07-10 02:56:59.905 191 11497.64 88.71 56853.95 88888.00 2018-07-10 02:57:00.405 191 11497.58 88.72 56853.94 88888.00 2018-07-10 02:57:00.905 191 11497.56 88.75 56853.95 88888.00 2018-07-10 02:57:01.405 191 11497.55 88.70 56854.02 88888.00 2018-07-10 02:57:01.905 191 11497.49 88.66 56854.07 88888.00 2018-07-10 02:57:02.405 191 11497.49 88.70 56854.03 88888.00 2018-07-10 02:57:02.905 191 11497.51 88.63 56854.04 88888.00 2018-07-10 02:57:03.405 191 11497.41 88.64 56854.10 88888.00 2018-07-10 02:57:03.905 191 11497.37 88.65 56854.16 88888.00 2018-07-10 02:57:04.405 191 11497.43 88.62 56854.20 88888.00 2018-07-10 02:57:04.905 191 11497.38 88.55 56854.18 88888.00 2018-07-10 02:57:05.405 191 11497.33 88.50 56854.07 88888.00 2018-07-10 02:57:05.905 191 11497.30 88.53 56854.12 88888.00 2018-07-10 02:57:06.405 191 11497.24 88.56 56854.20 88888.00 2018-07-10 02:57:06.905 191 11497.19 88.55 56854.21 88888.00 2018-07-10 02:57:07.405 191 11497.21 88.51 56854.22 88888.00 2018-07-10 02:57:07.905 191 11497.19 88.49 56854.22 88888.00 2018-07-10 02:57:08.405 191 11497.15 88.49 56854.12 88888.00 2018-07-10 02:57:08.905 191 11497.16 88.51 56854.20 88888.00 2018-07-10 02:57:09.405 191 11497.13 88.52 56854.23 88888.00 2018-07-10 02:57:09.905 191 11497.07 88.50 56854.23 88888.00 2018-07-10 02:57:10.905 191 11497.05 88.43 56854.23 88888.00 2018-07-10 02:57:11.405 191 11497.00 88.42 56854.19 88888.00 2018-07-10 02:57:11.905 191 11496.95 88.44 56854.21 88888.00 2018-07-10 02:57:12.405 191 11496.95 88.41 56854.22 88888.00 2018-07-10 02:57:12.905 191 11496.87 88.41 56854.28 88888.00 2018-07-10 02:57:13.405 191 11496.91 88.41 56854.35 88888.00 2018-07-10 02:57:13.905 191 11496.92 88.37 56854.35 88888.00 2018-07-10 02:57:14.405 191 11496.81 88.32 56854.36 88888.00 2018-07-10 02:57:14.905 191 11496.75 88.29 56854.46 88888.00 2018-07-10 02:57:15.405 191 11496.74 88.29 56854.41 88888.00 2018-07-10 02:57:15.905 191 11496.64 88.32 56854.42 88888.00 2018-07-10 02:57:16.405 191 11496.58 88.26 56854.47 88888.00 2018-07-10 02:57:16.905 191 11496.61 88.25 56854.51 88888.00 2018-07-10 02:57:17.405 191 11496.58 88.25 56854.49 88888.00 2018-07-10 02:57:17.905 191 11496.52 88.21 56854.45 88888.00 2018-07-10 02:57:18.905 191 11496.47 88.19 56854.48 88888.00 2018-07-10 02:57:19.405 191 11496.49 88.18 56854.49 88888.00 2018-07-10 02:57:19.905 191 11496.53 88.12 56854.53 88888.00 2018-07-10 02:57:20.405 191 11496.39 88.10 56854.45 88888.00 2018-07-10 02:57:20.905 191 11496.36 88.12 56854.48 88888.00 2018-07-10 02:57:21.405 191 11496.35 88.10 56854.55 88888.00 2018-07-10 02:57:21.905 191 11496.35 88.05 56854.55 88888.00 2018-07-10 02:57:22.405 191 11496.28 88.04 56854.57 88888.00 2018-07-10 02:57:22.905 191 11496.30 88.02 56854.55 88888.00 2018-07-10 02:57:23.405 191 11496.23 87.95 56854.54 88888.00 2018-07-10 02:57:23.905 191 11496.15 87.98 56854.58 88888.00 2018-07-10 02:57:24.405 191 11496.10 87.97 56854.55 88888.00 2018-07-10 02:57:24.905 191 11496.14 87.95 56854.57 88888.00 2018-07-10 02:57:25.405 191 11496.10 87.92 56854.52 88888.00 2018-07-10 02:57:25.905 191 11496.14 87.92 56854.48 88888.00 2018-07-10 02:57:26.405 191 11496.15 87.94 56854.52 88888.00 2018-07-10 02:57:26.905 191 11496.09 87.91 56854.55 88888.00 2018-07-10 02:57:27.405 191 11496.08 87.88 56854.55 88888.00 2018-07-10 02:57:27.905 191 11496.08 87.83 56854.63 88888.00 2018-07-10 02:57:28.905 191 11496.01 87.78 56854.61 88888.00 2018-07-10 02:57:29.405 191 11495.98 87.74 56854.63 88888.00 2018-07-10 02:57:29.905 191 11495.88 87.71 56854.59 88888.00 2018-07-10 02:57:30.405 191 11495.84 87.77 56854.63 88888.00 2018-07-10 02:57:30.905 191 11495.87 87.75 56854.55 88888.00 2018-07-10 02:57:31.405 191 11495.78 87.71 56854.61 88888.00 2018-07-10 02:57:31.905 191 11495.77 87.70 56854.59 88888.00 2018-07-10 02:57:32.405 191 11495.78 87.66 56854.61 88888.00 2018-07-10 02:57:32.905 191 11495.71 87.61 56854.64 88888.00 2018-07-10 02:57:33.405 191 11495.74 87.62 56854.67 88888.00 2018-07-10 02:57:33.905 191 11495.75 87.57 56854.70 88888.00 2018-07-10 02:57:34.405 191 11495.67 87.55 56854.68 88888.00 2018-07-10 02:57:34.905 191 11495.56 87.60 56854.61 88888.00 2018-07-10 02:57:35.405 191 11495.56 87.61 56854.60 88888.00 2018-07-10 02:57:35.905 191 11495.48 87.55 56854.65 88888.00 2018-07-10 02:57:36.405 191 11495.46 87.53 56854.67 88888.00 2018-07-10 02:57:36.905 191 11495.50 87.53 56854.70 88888.00 2018-07-10 02:57:37.405 191 11495.46 87.48 56854.67 88888.00 2018-07-10 02:57:37.905 191 11495.43 87.43 56854.68 88888.00 2018-07-10 02:57:38.405 191 11495.39 87.36 56854.74 88888.00 2018-07-10 02:57:38.906 191 11495.32 87.34 56854.78 88888.00 2018-07-10 02:57:39.406 191 11495.33 87.32 56854.77 88888.00 2018-07-10 02:57:39.906 191 11495.32 87.32 56854.74 88888.00 2018-07-10 02:57:40.406 191 11495.25 87.27 56854.71 88888.00 2018-07-10 02:57:40.906 191 11495.15 87.27 56854.70 88888.00 2018-07-10 02:57:41.406 191 11495.10 87.27 56854.74 88888.00 2018-07-10 02:57:41.906 191 11495.07 87.20 56854.73 88888.00 2018-07-10 02:57:42.406 191 11495.04 87.14 56854.68 88888.00 2018-07-10 02:57:42.906 191 11495.04 87.14 56854.71 88888.00 2018-07-10 02:57:43.406 191 11495.04 87.07 56854.72 88888.00 2018-07-10 02:57:43.906 191 11494.94 87.05 56854.81 88888.00 2018-07-10 02:57:44.406 191 11494.93 87.03 56854.81 88888.00 2018-07-10 02:57:44.906 191 11494.90 87.06 56854.80 88888.00 2018-07-10 02:57:45.406 191 11494.84 87.02 56854.80 88888.00 2018-07-10 02:57:45.906 191 11494.79 86.99 56854.90 88888.00 2018-07-10 02:57:46.406 191 11494.79 86.93 56854.89 88888.00 2018-07-10 02:57:46.906 191 11494.77 86.93 56854.87 88888.00 2018-07-10 02:57:47.406 191 11494.73 86.95 56854.87 88888.00 2018-07-10 02:57:47.906 191 11494.73 86.88 56854.89 88888.00 2018-07-10 02:57:48.406 191 11494.60 86.81 56854.86 88888.00 2018-07-10 02:57:48.906 191 11494.60 86.79 56854.87 88888.00 2018-07-10 02:57:49.406 191 11494.62 86.76 56854.87 88888.00 2018-07-10 02:57:49.906 191 11494.59 86.73 56854.84 88888.00 2018-07-10 02:57:50.406 191 11494.59 86.74 56854.92 88888.00 2018-07-10 02:57:50.906 191 11494.56 86.69 56854.96 88888.00 2018-07-10 02:57:51.406 191 11494.51 86.67 56854.89 88888.00 2018-07-10 02:57:52.406 191 11494.53 86.67 56854.99 88888.00 2018-07-10 02:57:52.906 191 11494.42 86.65 56854.96 88888.00 2018-07-10 02:57:53.406 191 11494.31 86.59 56855.03 88888.00 2018-07-10 02:57:53.906 191 11494.38 86.59 56855.03 88888.00 2018-07-10 02:57:54.406 191 11494.31 86.59 56854.98 88888.00 2018-07-10 02:57:54.906 191 11494.29 86.55 56855.02 88888.00 2018-07-10 02:57:55.406 191 11494.35 86.51 56855.11 88888.00 2018-07-10 02:57:55.906 191 11494.29 86.49 56855.11 88888.00 2018-07-10 02:57:56.406 191 11494.30 86.48 56855.11 88888.00 2018-07-10 02:57:56.906 191 11494.38 86.47 56855.16 88888.00 2018-07-10 02:57:57.406 191 11494.38 86.45 56855.13 88888.00 2018-07-10 02:57:57.906 191 11494.31 86.45 56855.12 88888.00 2018-07-10 02:57:58.406 191 11494.30 86.46 56855.12 88888.00 2018-07-10 02:57:58.906 191 11494.25 86.41 56855.13 88888.00 2018-07-10 02:57:59.406 191 11494.21 86.44 56855.18 88888.00 2018-07-10 02:57:59.906 191 11494.22 86.46 56855.16 88888.00 2018-07-10 02:58:00.406 191 11494.21 86.32 56855.19 88888.00 2018-07-10 02:58:00.906 191 11494.15 86.26 56855.17 88888.00 2018-07-10 02:58:01.406 191 11494.14 86.25 56855.17 88888.00 2018-07-10 02:58:01.906 191 11494.17 86.23 56855.12 88888.00 2018-07-10 02:58:02.406 191 11494.18 86.20 56855.18 88888.00 2018-07-10 02:58:02.906 191 11494.20 86.15 56855.16 88888.00 2018-07-10 02:58:03.406 191 11494.16 86.11 56855.13 88888.00 2018-07-10 02:58:03.906 191 11494.02 86.10 56855.15 88888.00 2018-07-10 02:58:04.406 191 11494.03 86.11 56855.09 88888.00 2018-07-10 02:58:04.906 191 11494.08 86.10 56855.10 88888.00 2018-07-10 02:58:05.406 191 11494.01 86.00 56855.08 88888.00 2018-07-10 02:58:05.906 191 11494.02 85.98 56855.10 88888.00 2018-07-10 02:58:06.406 191 11494.06 85.92 56855.13 88888.00 2018-07-10 02:58:06.906 191 11494.01 85.84 56855.11 88888.00 2018-07-10 02:58:07.406 191 11493.96 85.84 56855.00 88888.00 2018-07-10 02:58:07.906 191 11493.99 85.81 56855.02 88888.00 2018-07-10 02:58:08.406 191 11493.93 85.78 56855.00 88888.00 2018-07-10 02:58:08.906 191 11493.92 85.80 56855.00 88888.00 2018-07-10 02:58:09.406 191 11493.93 85.76 56855.00 88888.00 2018-07-10 02:58:09.906 191 11493.86 85.71 56854.92 88888.00 2018-07-10 02:58:10.406 191 11493.83 85.71 56854.97 88888.00 2018-07-10 02:58:10.906 191 11493.83 85.64 56854.92 88888.00 2018-07-10 02:58:11.406 191 11493.78 85.58 56854.93 88888.00 2018-07-10 02:58:11.906 191 11493.73 85.56 56854.92 88888.00 2018-07-10 02:58:12.406 191 11493.75 85.55 56854.84 88888.00 2018-07-10 02:58:12.906 191 11493.75 85.44 56854.77 88888.00 2018-07-10 02:58:13.406 191 11493.73 85.43 56854.66 88888.00 2018-07-10 02:58:13.906 191 11493.74 85.45 56854.72 88888.00 2018-07-10 02:58:14.406 191 11493.73 85.35 56854.67 88888.00 2018-07-10 02:58:14.906 191 11493.66 85.35 56854.68 88888.00 2018-07-10 02:58:15.406 191 11493.69 85.35 56854.70 88888.00 2018-07-10 02:58:15.906 191 11493.65 85.35 56854.61 88888.00 2018-07-10 02:58:16.406 191 11493.57 85.32 56854.59 88888.00 2018-07-10 02:58:16.906 191 11493.54 85.30 56854.58 88888.00 2018-07-10 02:58:17.406 191 11493.57 85.29 56854.51 88888.00 2018-07-10 02:58:17.906 191 11493.48 85.24 56854.58 88888.00 2018-07-10 02:58:18.406 191 11493.47 85.21 56854.55 88888.00 2018-07-10 02:58:18.906 191 11493.47 85.19 56854.48 88888.00 2018-07-10 02:58:19.406 191 11493.44 85.17 56854.46 88888.00 2018-07-10 02:58:19.906 191 11493.45 85.15 56854.40 88888.00 2018-07-10 02:58:20.406 191 11493.48 85.08 56854.42 88888.00 2018-07-10 02:58:20.906 191 11493.39 85.03 56854.44 88888.00 2018-07-10 02:58:21.406 191 11493.40 85.05 56854.44 88888.00 2018-07-10 02:58:21.906 191 11493.44 85.02 56854.35 88888.00 2018-07-10 02:58:22.406 191 11493.34 84.99 56854.32 88888.00 2018-07-10 02:58:22.906 191 11493.28 85.03 56854.33 88888.00 2018-07-10 02:58:23.906 191 11493.31 84.95 56854.21 88888.00 2018-07-10 02:58:24.406 191 11493.25 84.91 56854.19 88888.00 2018-07-10 02:58:24.906 191 11493.23 84.90 56854.12 88888.00 2018-07-10 02:58:25.406 191 11493.19 84.89 56854.07 88888.00 2018-07-10 02:58:25.906 191 11493.16 84.92 56854.09 88888.00 2018-07-10 02:58:26.406 191 11493.30 84.91 56854.08 88888.00 2018-07-10 02:58:26.906 191 11493.31 84.85 56854.06 88888.00 2018-07-10 02:58:27.406 191 11493.25 84.83 56854.00 88888.00 2018-07-10 02:58:27.906 191 11493.31 84.82 56853.99 88888.00 2018-07-10 02:58:28.406 191 11493.30 84.75 56853.96 88888.00 2018-07-10 02:58:28.906 191 11493.23 84.71 56853.97 88888.00 2018-07-10 02:58:29.406 191 11493.31 84.74 56854.01 88888.00 2018-07-10 02:58:29.906 191 11493.27 84.70 56853.95 88888.00 2018-07-10 02:58:30.406 191 11493.18 84.72 56853.91 88888.00 2018-07-10 02:58:30.906 191 11493.27 84.74 56853.90 88888.00 2018-07-10 02:58:31.406 191 11493.26 84.72 56853.89 88888.00 2018-07-10 02:58:31.906 191 11493.25 84.76 56853.83 88888.00 2018-07-10 02:58:32.406 191 11493.19 84.79 56853.84 88888.00 2018-07-10 02:58:32.906 191 11493.21 84.75 56853.84 88888.00 2018-07-10 02:58:33.906 191 11493.26 84.71 56853.89 88888.00 2018-07-10 02:58:34.406 191 11493.25 84.75 56853.83 88888.00 2018-07-10 02:58:34.906 191 11493.17 84.76 56853.83 88888.00 2018-07-10 02:58:35.406 191 11493.23 84.75 56853.84 88888.00 2018-07-10 02:58:35.906 191 11493.37 84.71 56853.81 88888.00 2018-07-10 02:58:36.406 191 11493.27 84.67 56853.82 88888.00 2018-07-10 02:58:36.906 191 11493.30 84.71 56853.88 88888.00 2018-07-10 02:58:37.406 191 11493.32 84.71 56853.86 88888.00 2018-07-10 02:58:37.906 191 11493.26 84.75 56853.78 88888.00 2018-07-10 02:58:38.406 191 11493.33 84.76 56853.86 88888.00 2018-07-10 02:58:38.906 191 11493.41 84.72 56853.91 88888.00 2018-07-10 02:58:39.406 191 11493.37 84.69 56853.84 88888.00 2018-07-10 02:58:39.906 191 11493.37 84.69 56853.83 88888.00 2018-07-10 02:58:40.406 191 11493.43 84.67 56853.91 88888.00 2018-07-10 02:58:40.906 191 11493.36 84.68 56853.93 88888.00 2018-07-10 02:58:41.406 191 11493.40 84.70 56853.97 88888.00 2018-07-10 02:58:41.906 191 11493.44 84.74 56854.01 88888.00 2018-07-10 02:58:42.406 191 11493.40 84.72 56854.01 88888.00 2018-07-10 02:58:42.906 191 11493.41 84.74 56853.99 88888.00 2018-07-10 02:58:43.406 191 11493.46 84.75 56854.02 88888.00 2018-07-10 02:58:43.906 191 11493.46 84.71 56854.00 88888.00 2018-07-10 02:58:44.406 191 11493.46 84.75 56854.02 88888.00 2018-07-10 02:58:44.906 191 11493.51 84.76 56854.09 88888.00 2018-07-10 02:58:45.406 191 11493.45 84.75 56854.06 88888.00 2018-07-10 02:58:45.906 191 11493.40 84.77 56854.08 88888.00 2018-07-10 02:58:46.406 191 11493.47 84.76 56853.99 88888.00 2018-07-10 02:58:46.906 191 11493.50 84.72 56853.97 88888.00 2018-07-10 02:58:47.406 191 11493.48 84.75 56854.04 88888.00 2018-07-10 02:58:47.906 191 11493.54 84.75 56854.06 88888.00 2018-07-10 02:58:48.406 191 11493.51 84.72 56854.02 88888.00 2018-07-10 02:58:48.906 191 11493.45 84.72 56854.06 88888.00 2018-07-10 02:58:49.406 191 11493.45 84.76 56854.15 88888.00 2018-07-10 02:58:49.906 191 11493.47 84.74 56854.13 88888.00 2018-07-10 02:58:50.406 191 11493.46 84.74 56854.12 88888.00 2018-07-10 02:58:50.906 191 11493.50 84.71 56854.12 88888.00 2018-07-10 02:58:51.406 191 11493.51 84.67 56854.13 88888.00 2018-07-10 02:58:51.906 191 11493.52 84.70 56854.09 88888.00 2018-07-10 02:58:52.406 191 11493.54 84.72 56854.10 88888.00 2018-07-10 02:58:52.906 191 11493.53 84.74 56854.08 88888.00 2018-07-10 02:58:53.406 191 11493.51 84.74 56854.09 88888.00 2018-07-10 02:58:53.906 191 11493.48 84.72 56854.01 88888.00 2018-07-10 02:58:54.406 191 11493.53 84.70 56854.00 88888.00 2018-07-10 02:58:54.906 191 11493.48 84.69 56853.95 88888.00 2018-07-10 02:58:55.406 191 11493.48 84.72 56854.02 88888.00 2018-07-10 02:58:55.906 191 11493.51 84.74 56854.02 88888.00 2018-07-10 02:58:56.406 191 11493.46 84.69 56854.03 88888.00 2018-07-10 02:58:56.906 191 11493.50 84.72 56854.02 88888.00 2018-07-10 02:58:57.406 191 11493.54 84.69 56854.00 88888.00 2018-07-10 02:58:57.906 191 11493.51 84.67 56854.00 88888.00 2018-07-10 02:58:58.406 191 11493.45 84.63 56853.99 88888.00 2018-07-10 02:58:58.906 191 11493.53 84.64 56853.91 88888.00 2018-07-10 02:58:59.406 191 11493.57 84.60 56853.93 88888.00 2018-07-10 02:58:59.906 191 11493.55 84.60 56853.91 88888.00 2018-07-10 02:59:00.406 191 11493.58 84.58 56853.82 88888.00 2018-07-10 02:59:00.906 191 11493.55 84.56 56853.86 88888.00 2018-07-10 02:59:01.406 191 11493.51 84.60 56853.86 88888.00 2018-07-10 02:59:01.906 191 11493.57 84.64 56853.77 88888.00 2018-07-10 02:59:02.406 191 11493.54 84.58 56853.74 88888.00 2018-07-10 02:59:02.906 191 11493.51 84.57 56853.72 88888.00 2018-07-10 02:59:03.406 191 11493.54 84.60 56853.76 88888.00 2018-07-10 02:59:03.906 191 11493.59 84.56 56853.75 88888.00 2018-07-10 02:59:04.406 191 11493.53 84.56 56853.71 88888.00 2018-07-10 02:59:05.406 191 11493.60 84.61 56853.74 88888.00 2018-07-10 02:59:05.906 191 11493.55 84.55 56853.70 88888.00 2018-07-10 02:59:06.406 191 11493.53 84.56 56853.62 88888.00 2018-07-10 02:59:06.906 191 11493.51 84.58 56853.63 88888.00 2018-07-10 02:59:07.406 191 11493.55 84.60 56853.59 88888.00 2018-07-10 02:59:07.906 191 11493.55 84.60 56853.59 88888.00 2018-07-10 02:59:08.406 191 11493.58 84.61 56853.59 88888.00 2018-07-10 02:59:08.906 191 11493.48 84.54 56853.50 88888.00 2018-07-10 02:59:09.406 191 11493.45 84.56 56853.42 88888.00 2018-07-10 02:59:09.906 191 11493.54 84.55 56853.38 88888.00 2018-07-10 02:59:10.406 191 11493.47 84.57 56853.42 88888.00 2018-07-10 02:59:10.906 191 11493.52 84.57 56853.43 88888.00 2018-07-10 02:59:11.406 191 11493.51 84.53 56853.42 88888.00 2018-07-10 02:59:11.906 191 11493.46 84.50 56853.38 88888.00 2018-07-10 02:59:12.406 191 11493.44 84.49 56853.38 88888.00 2018-07-10 02:59:12.906 191 11493.47 84.45 56853.31 88888.00 2018-07-10 02:59:13.406 191 11493.48 84.42 56853.33 88888.00 2018-07-10 02:59:13.906 191 11493.46 84.47 56853.33 88888.00 2018-07-10 02:59:14.406 191 11493.51 84.48 56853.24 88888.00 2018-07-10 02:59:14.906 191 11493.52 84.53 56853.24 88888.00 2018-07-10 02:59:15.406 191 11493.54 84.51 56853.26 88888.00 2018-07-10 02:59:15.906 191 11493.54 84.51 56853.31 88888.00 2018-07-10 02:59:16.406 191 11493.51 84.49 56853.29 88888.00 2018-07-10 02:59:16.906 191 11493.51 84.49 56853.26 88888.00 2018-07-10 02:59:17.406 191 11493.55 84.51 56853.25 88888.00 2018-07-10 02:59:17.906 191 11493.51 84.51 56853.19 88888.00 2018-07-10 02:59:18.406 191 11493.51 84.45 56853.17 88888.00 2018-07-10 02:59:18.906 191 11493.58 84.47 56853.24 88888.00 2018-07-10 02:59:19.406 191 11493.55 84.48 56853.23 88888.00 2018-07-10 02:59:19.906 191 11493.58 84.48 56853.22 88888.00 2018-07-10 02:59:20.406 191 11493.61 84.50 56853.23 88888.00 2018-07-10 02:59:20.906 191 11493.58 84.45 56853.27 88888.00 2018-07-10 02:59:21.406 191 11493.53 84.47 56853.33 88888.00 2018-07-10 02:59:21.906 191 11493.58 84.47 56853.19 88888.00 2018-07-10 02:59:22.406 191 11493.62 84.42 56853.17 88888.00 2018-07-10 02:59:22.906 191 11493.66 84.44 56853.17 88888.00 2018-07-10 02:59:23.406 191 11493.69 84.45 56853.12 88888.00 2018-07-10 02:59:23.906 191 11493.71 84.42 56853.12 88888.00 2018-07-10 02:59:24.406 191 11493.72 84.36 56853.19 88888.00 2018-07-10 02:59:24.906 191 11493.80 84.38 56853.17 88888.00 2018-07-10 02:59:25.406 191 11493.76 84.40 56853.17 88888.00 2018-07-10 02:59:25.906 191 11493.71 84.36 56853.18 88888.00 2018-07-10 02:59:26.406 191 11493.75 84.37 56853.19 88888.00 2018-07-10 02:59:26.906 191 11493.73 84.35 56853.17 88888.00 2018-07-10 02:59:27.406 191 11493.69 84.37 56853.13 88888.00 2018-07-10 02:59:27.906 191 11493.74 84.41 56853.10 88888.00 2018-07-10 02:59:28.406 191 11493.76 84.37 56853.00 88888.00 2018-07-10 02:59:28.906 191 11493.71 84.37 56853.05 88888.00 2018-07-10 02:59:29.406 191 11493.75 84.35 56853.06 88888.00 2018-07-10 02:59:29.906 191 11493.81 84.37 56853.04 88888.00 2018-07-10 02:59:30.406 191 11493.78 84.36 56853.06 88888.00 2018-07-10 02:59:30.906 191 11493.74 84.36 56853.06 88888.00 2018-07-10 02:59:31.406 191 11493.81 84.40 56853.05 88888.00 2018-07-10 02:59:31.906 191 11493.76 84.38 56853.05 88888.00 2018-07-10 02:59:32.406 191 11493.73 84.40 56853.03 88888.00 2018-07-10 02:59:32.906 191 11493.80 84.41 56853.04 88888.00 2018-07-10 02:59:33.406 191 11493.76 84.44 56853.05 88888.00 2018-07-10 02:59:33.906 191 11493.76 84.45 56853.07 88888.00 2018-07-10 02:59:34.406 191 11493.80 84.42 56852.94 88888.00 2018-07-10 02:59:34.906 191 11493.76 84.36 56852.91 88888.00 2018-07-10 02:59:35.407 191 11493.73 84.38 56852.90 88888.00 2018-07-10 02:59:35.907 191 11493.79 84.35 56852.88 88888.00 2018-07-10 02:59:37.407 191 11493.81 84.35 56852.85 88888.00 2018-07-10 02:59:37.907 191 11493.79 84.33 56852.80 88888.00 2018-07-10 02:59:38.407 191 11493.71 84.31 56852.74 88888.00 2018-07-10 02:59:38.907 191 11493.81 84.28 56852.73 88888.00 2018-07-10 02:59:39.407 191 11493.81 84.27 56852.68 88888.00 2018-07-10 02:59:39.907 191 11493.80 84.26 56852.62 88888.00 2018-07-10 02:59:40.407 191 11493.83 84.24 56852.74 88888.00 2018-07-10 02:59:40.907 191 11493.80 84.23 56852.73 88888.00 2018-07-10 02:59:41.407 191 11493.74 84.23 56852.66 88888.00 2018-07-10 02:59:41.907 191 11493.78 84.22 56852.61 88888.00 2018-07-10 02:59:42.407 191 11493.76 84.19 56852.62 88888.00 2018-07-10 02:59:42.907 191 11493.74 84.15 56852.56 88888.00 2018-07-10 02:59:43.407 191 11493.75 84.17 56852.50 88888.00 2018-07-10 02:59:43.907 191 11493.78 84.14 56852.46 88888.00 2018-07-10 02:59:44.407 191 11493.69 84.13 56852.46 88888.00 2018-07-10 02:59:44.907 191 11493.68 84.16 56852.47 88888.00 2018-07-10 02:59:45.407 191 11493.69 84.15 56852.43 88888.00 2018-07-10 02:59:45.907 191 11493.64 84.16 56852.42 88888.00 2018-07-10 02:59:46.407 191 11493.65 84.19 56852.41 88888.00 2018-07-10 02:59:46.907 191 11493.73 84.19 56852.41 88888.00 2018-07-10 02:59:47.407 191 11493.68 84.14 56852.39 88888.00 2018-07-10 02:59:47.907 191 11493.66 84.13 56852.34 88888.00 2018-07-10 02:59:48.407 191 11493.66 84.10 56852.34 88888.00 2018-07-10 02:59:48.907 191 11493.67 84.11 56852.29 88888.00 2018-07-10 02:59:49.407 191 11493.67 84.07 56852.32 88888.00 2018-07-10 02:59:49.907 191 11493.72 84.04 56852.36 88888.00 2018-07-10 02:59:50.407 191 11493.64 84.03 56852.35 88888.00 2018-07-10 02:59:50.907 191 11493.57 84.04 56852.37 88888.00 2018-07-10 02:59:51.407 191 11493.59 84.01 56852.47 88888.00 2018-07-10 02:59:51.907 191 11493.52 84.00 56852.48 88888.00 2018-07-10 02:59:52.407 191 11493.52 83.97 56852.48 88888.00 2018-07-10 02:59:52.907 191 11493.57 83.94 56852.53 88888.00 2018-07-10 02:59:53.407 191 11493.51 83.96 56852.53 88888.00 2018-07-10 02:59:53.907 191 11493.48 84.00 56852.53 88888.00 2018-07-10 02:59:54.407 191 11493.54 83.95 56852.50 88888.00 2018-07-10 02:59:54.907 191 11493.47 83.93 56852.43 88888.00 2018-07-10 02:59:55.407 191 11493.43 83.95 56852.49 88888.00 2018-07-10 02:59:55.907 191 11493.45 83.94 56852.50 88888.00 2018-07-10 02:59:56.407 191 11493.41 83.87 56852.52 88888.00 2018-07-10 02:59:56.907 191 11493.34 83.79 56852.50 88888.00 2018-07-10 02:59:57.407 191 11493.45 83.85 56852.56 88888.00 2018-07-10 02:59:57.907 191 11493.48 83.85 56852.58 88888.00 2018-07-10 02:59:58.407 191 11493.38 83.86 56852.62 88888.00 2018-07-10 02:59:58.907 191 11493.39 83.83 56852.61 88888.00 2018-07-10 02:59:59.407 191 11493.39 83.85 56852.62 88888.00 2018-07-10 02:59:59.907 191 11493.32 83.81 56852.66 88888.00 2018-07-10 03:00:00.407 191 11493.37 83.85 56852.75 88888.00 2018-07-10 03:00:00.907 191 11493.38 83.83 56852.77 88888.00 2018-07-10 03:00:01.407 191 11493.33 83.82 56852.74 88888.00 2018-07-10 03:00:01.907 191 11493.34 83.87 56852.79 88888.00 2018-07-10 03:00:02.407 191 11493.33 83.83 56852.81 88888.00 2018-07-10 03:00:02.907 191 11493.30 83.82 56852.84 88888.00 2018-07-10 03:00:03.407 191 11493.37 83.81 56852.85 88888.00 2018-07-10 03:00:03.907 191 11493.36 83.79 56852.86 88888.00 2018-07-10 03:00:04.407 191 11493.30 83.79 56852.94 88888.00 2018-07-10 03:00:04.907 191 11493.30 83.82 56852.91 88888.00 2018-07-10 03:00:05.407 191 11493.26 83.79 56852.92 88888.00 2018-07-10 03:00:05.907 191 11493.25 83.77 56852.94 88888.00 2018-07-10 03:00:06.407 191 11493.26 83.76 56853.01 88888.00 2018-07-10 03:00:06.907 191 11493.30 83.69 56853.01 88888.00 2018-07-10 03:00:07.407 191 11493.23 83.69 56853.09 88888.00 2018-07-10 03:00:07.907 191 11493.23 83.68 56853.14 88888.00 2018-07-10 03:00:08.407 191 11493.21 83.63 56853.16 88888.00 2018-07-10 03:00:08.907 191 11493.17 83.59 56853.14 88888.00 2018-07-10 03:00:09.407 191 11493.18 83.56 56853.16 88888.00 2018-07-10 03:00:09.907 191 11493.26 83.55 56853.20 88888.00 2018-07-10 03:00:10.407 191 11493.25 83.53 56853.14 88888.00 2018-07-10 03:00:10.907 191 11493.17 83.56 56853.17 88888.00 2018-07-10 03:00:11.407 191 11493.19 83.55 56853.19 88888.00 2018-07-10 03:00:11.907 191 11493.19 83.47 56853.20 88888.00 2018-07-10 03:00:12.407 191 11493.23 83.46 56853.31 88888.00 2018-07-10 03:00:12.907 191 11493.26 83.48 56853.41 88888.00 2018-07-10 03:00:13.407 191 11493.17 83.46 56853.49 88888.00 2018-07-10 03:00:13.907 191 11493.13 83.46 56853.52 88888.00 2018-07-10 03:00:14.407 191 11493.18 83.45 56853.50 88888.00 2018-07-10 03:00:14.907 191 11493.12 83.39 56853.51 88888.00 2018-07-10 03:00:15.407 191 11493.11 83.41 56853.57 88888.00 2018-07-10 03:00:15.907 191 11493.16 83.42 56853.63 88888.00 2018-07-10 03:00:16.407 191 11493.18 83.43 56853.63 88888.00 2018-07-10 03:00:16.907 191 11493.17 83.43 56853.62 88888.00 2018-07-10 03:00:17.407 191 11493.21 83.42 56853.72 88888.00 2018-07-10 03:00:17.907 191 11493.18 83.39 56853.76 88888.00 2018-07-10 03:00:18.407 191 11493.19 83.36 56853.72 88888.00 2018-07-10 03:00:18.907 191 11493.28 83.36 56853.74 88888.00 2018-07-10 03:00:19.407 191 11493.28 83.36 56853.80 88888.00 2018-07-10 03:00:19.907 191 11493.27 83.36 56853.81 88888.00 2018-07-10 03:00:20.407 191 11493.37 83.42 56853.90 88888.00 2018-07-10 03:00:20.907 191 11493.34 83.40 56853.95 88888.00 2018-07-10 03:00:21.407 191 11493.32 83.41 56853.91 88888.00 2018-07-10 03:00:21.907 191 11493.37 83.42 56853.93 88888.00 2018-07-10 03:00:22.407 191 11493.43 83.39 56854.00 88888.00 2018-07-10 03:00:22.907 191 11493.36 83.39 56854.02 88888.00 2018-07-10 03:00:23.407 191 11493.44 83.34 56854.04 88888.00 2018-07-10 03:00:23.907 191 11493.45 83.33 56854.19 88888.00 2018-07-10 03:00:24.407 191 11493.45 83.33 56854.28 88888.00 2018-07-10 03:00:24.907 191 11493.50 83.31 56854.34 88888.00 2018-07-10 03:00:25.407 191 11493.54 83.29 56854.36 88888.00 2018-07-10 03:00:25.907 191 11493.58 83.31 56854.40 88888.00 2018-07-10 03:00:26.407 191 11493.59 83.32 56854.44 88888.00 2018-07-10 03:00:26.907 191 11493.62 83.32 56854.47 88888.00 2018-07-10 03:00:27.407 191 11493.61 83.29 56854.45 88888.00 2018-07-10 03:00:28.407 191 11493.73 83.32 56854.59 88888.00 2018-07-10 03:00:28.907 191 11493.73 83.32 56854.70 88888.00 2018-07-10 03:00:29.407 191 11493.76 83.36 56854.72 88888.00 2018-07-10 03:00:29.907 191 11493.80 83.42 56854.71 88888.00 2018-07-10 03:00:30.407 191 11493.75 83.43 56854.73 88888.00 2018-07-10 03:00:30.907 191 11493.75 83.45 56854.81 88888.00 2018-07-10 03:00:31.407 191 11493.83 83.42 56854.84 88888.00 2018-07-10 03:00:31.907 191 11493.82 83.42 56854.89 88888.00 2018-07-10 03:00:32.407 191 11493.86 83.46 56854.91 88888.00 2018-07-10 03:00:32.907 191 11493.89 83.42 56854.96 88888.00 2018-07-10 03:00:33.407 191 11493.86 83.38 56854.99 88888.00 2018-07-10 03:00:33.907 191 11493.86 83.40 56855.06 88888.00 2018-07-10 03:00:34.407 191 11493.92 83.43 56855.12 88888.00 2018-07-10 03:00:34.907 191 11493.93 83.47 56855.13 88888.00 2018-07-10 03:00:35.407 191 11493.90 83.49 56855.22 88888.00 2018-07-10 03:00:35.907 191 11493.93 83.53 56855.28 88888.00 2018-07-10 03:00:36.407 191 11493.96 83.48 56855.25 88888.00 2018-07-10 03:00:36.907 191 11493.97 83.51 56855.30 88888.00 2018-07-10 03:00:37.407 191 11494.03 83.56 56855.29 88888.00 2018-07-10 03:00:37.907 191 11494.11 83.54 56855.29 88888.00 2018-07-10 03:00:38.407 191 11494.10 83.53 56855.29 88888.00 2018-07-10 03:00:38.907 191 11494.10 83.60 56855.37 88888.00 2018-07-10 03:00:39.407 191 11494.09 83.60 56855.41 88888.00 2018-07-10 03:00:39.907 191 11494.10 83.66 56855.43 88888.00 2018-07-10 03:00:40.407 191 11494.13 83.70 56855.50 88888.00 2018-07-10 03:00:40.907 191 11494.16 83.66 56855.57 88888.00 2018-07-10 03:00:41.407 191 11494.15 83.62 56855.61 88888.00 2018-07-10 03:00:41.907 191 11494.16 83.62 56855.60 88888.00 2018-07-10 03:00:42.407 191 11494.16 83.63 56855.56 88888.00 2018-07-10 03:00:42.907 191 11494.15 83.69 56855.60 88888.00 2018-07-10 03:00:43.407 191 11494.20 83.74 56855.70 88888.00 2018-07-10 03:00:43.907 191 11494.24 83.77 56855.69 88888.00 2018-07-10 03:00:44.407 191 11494.21 83.77 56855.68 88888.00 2018-07-10 03:00:44.907 191 11494.22 83.79 56855.61 88888.00 2018-07-10 03:00:45.407 191 11494.35 83.77 56855.55 88888.00 2018-07-10 03:00:45.907 191 11494.31 83.76 56855.57 88888.00 2018-07-10 03:00:46.407 191 11494.31 83.82 56855.64 88888.00 2018-07-10 03:00:46.907 191 11494.37 83.81 56855.60 88888.00 2018-07-10 03:00:47.407 191 11494.41 83.79 56855.61 88888.00 2018-07-10 03:00:47.907 191 11494.38 83.80 56855.63 88888.00 2018-07-10 03:00:48.407 191 11494.45 83.87 56855.64 88888.00 2018-07-10 03:00:48.907 191 11494.41 83.89 56855.61 88888.00 2018-07-10 03:00:49.407 191 11494.41 83.86 56855.54 88888.00 2018-07-10 03:00:49.907 191 11494.53 83.82 56855.55 88888.00 2018-07-10 03:00:50.407 191 11494.50 83.83 56855.53 88888.00 2018-07-10 03:00:50.907 191 11494.45 83.89 56855.53 88888.00 2018-07-10 03:00:51.407 191 11494.53 83.92 56855.57 88888.00 2018-07-10 03:00:51.907 191 11494.52 83.89 56855.57 88888.00 2018-07-10 03:00:52.407 191 11494.48 83.87 56855.55 88888.00 2018-07-10 03:00:52.907 191 11494.49 83.85 56855.50 88888.00 2018-07-10 03:00:53.407 191 11494.48 83.80 56855.48 88888.00 2018-07-10 03:00:53.907 191 11494.48 83.83 56855.54 88888.00 2018-07-10 03:00:54.407 191 11494.55 83.81 56855.50 88888.00 2018-07-10 03:00:54.907 191 11494.58 83.79 56855.54 88888.00 2018-07-10 03:00:55.407 191 11494.53 83.79 56855.56 88888.00 2018-07-10 03:00:55.907 191 11494.59 83.87 56855.54 88888.00 2018-07-10 03:00:56.407 191 11494.64 83.82 56855.50 88888.00 2018-07-10 03:00:56.907 191 11494.62 83.82 56855.45 88888.00 2018-07-10 03:00:57.407 191 11494.64 83.83 56855.43 88888.00 2018-07-10 03:00:57.907 191 11494.65 83.80 56855.47 88888.00 2018-07-10 03:00:58.407 191 11494.62 83.82 56855.45 88888.00 2018-07-10 03:00:58.907 191 11494.66 83.82 56855.41 88888.00 2018-07-10 03:01:00.407 191 11494.66 83.77 56855.44 88888.00 2018-07-10 03:01:00.907 191 11494.76 83.69 56855.43 88888.00 2018-07-10 03:01:01.407 191 11494.72 83.67 56855.43 88888.00 2018-07-10 03:01:01.907 191 11494.72 83.67 56855.43 88888.00 2018-07-10 03:01:02.407 191 11494.73 83.70 56855.35 88888.00 2018-07-10 03:01:02.907 191 11494.72 83.67 56855.40 88888.00 2018-07-10 03:01:03.407 191 11494.73 83.69 56855.45 88888.00 2018-07-10 03:01:03.907 191 11494.72 83.67 56855.50 88888.00 2018-07-10 03:01:04.407 191 11494.70 83.63 56855.51 88888.00 2018-07-10 03:01:04.907 191 11494.76 83.63 56855.44 88888.00 2018-07-10 03:01:05.407 191 11494.77 83.62 56855.42 88888.00 2018-07-10 03:01:05.907 191 11494.76 83.63 56855.44 88888.00 2018-07-10 03:01:06.407 191 11494.72 83.63 56855.47 88888.00 2018-07-10 03:01:06.907 191 11494.78 83.60 56855.44 88888.00 2018-07-10 03:01:07.407 191 11494.76 83.61 56855.47 88888.00 2018-07-10 03:01:07.907 191 11494.79 83.65 56855.44 88888.00 2018-07-10 03:01:08.407 191 11494.83 83.63 56855.44 88888.00 2018-07-10 03:01:08.907 191 11494.77 83.56 56855.37 88888.00 2018-07-10 03:01:09.907 191 11494.87 83.61 56855.44 88888.00 2018-07-10 03:01:10.907 191 11494.72 83.55 56855.40 88888.00 2018-07-10 03:01:11.407 191 11494.85 83.54 56855.30 88888.00 2018-07-10 03:01:11.907 191 11494.85 83.55 56855.24 88888.00 2018-07-10 03:01:12.407 191 11494.82 83.56 56855.25 88888.00 2018-07-10 03:01:12.907 191 11494.86 83.58 56855.26 88888.00 2018-07-10 03:01:13.407 191 11494.83 83.56 56855.23 88888.00 2018-07-10 03:01:13.907 191 11494.80 83.55 56855.25 88888.00 2018-07-10 03:01:14.407 191 11494.87 83.56 56855.22 88888.00 2018-07-10 03:01:14.907 191 11494.89 83.54 56855.15 88888.00 2018-07-10 03:01:15.407 191 11494.86 83.54 56855.22 88888.00 2018-07-10 03:01:15.907 191 11494.89 83.56 56855.19 88888.00 2018-07-10 03:01:16.407 191 11494.94 83.58 56855.13 88888.00 2018-07-10 03:01:16.907 191 11494.90 83.56 56855.08 88888.00 2018-07-10 03:01:17.907 191 11494.99 83.56 56855.09 88888.00 2018-07-10 03:01:18.407 191 11494.96 83.55 56855.06 88888.00 2018-07-10 03:01:18.907 191 11494.97 83.52 56855.03 88888.00 2018-07-10 03:01:19.407 191 11494.98 83.46 56855.03 88888.00 2018-07-10 03:01:19.907 191 11494.97 83.48 56854.98 88888.00 2018-07-10 03:01:20.407 191 11494.91 83.51 56854.84 88888.00 2018-07-10 03:01:20.907 191 11494.99 83.51 56854.66 88888.00 2018-07-10 03:01:21.407 191 11495.00 83.49 56854.63 88888.00 2018-07-10 03:01:21.907 191 11494.99 83.40 56854.68 88888.00 2018-07-10 03:01:22.407 191 11494.98 83.33 56854.63 88888.00 2018-07-10 03:01:22.907 191 11494.91 83.33 56854.58 88888.00 2018-07-10 03:01:23.407 191 11494.93 83.34 56854.51 88888.00 2018-07-10 03:01:23.907 191 11494.98 83.35 56854.46 88888.00 2018-07-10 03:01:24.407 191 11494.97 83.35 56854.47 88888.00 2018-07-10 03:01:24.907 191 11494.94 83.36 56854.54 88888.00 2018-07-10 03:01:25.407 191 11495.04 83.36 56854.48 88888.00 2018-07-10 03:01:25.907 191 11494.98 83.34 56854.42 88888.00 2018-07-10 03:01:26.407 191 11494.96 83.36 56854.38 88888.00 2018-07-10 03:01:26.907 191 11495.01 83.35 56854.35 88888.00 2018-07-10 03:01:27.407 191 11495.03 83.34 56854.33 88888.00 2018-07-10 03:01:27.907 191 11494.99 83.28 56854.26 88888.00 2018-07-10 03:01:28.407 191 11495.04 83.27 56854.23 88888.00 2018-07-10 03:01:28.907 191 11495.04 83.29 56854.22 88888.00 2018-07-10 03:01:29.407 191 11494.99 83.33 56854.18 88888.00 2018-07-10 03:01:29.907 191 11495.06 83.34 56854.12 88888.00 2018-07-10 03:01:30.407 191 11494.99 83.34 56854.12 88888.00 2018-07-10 03:01:30.907 191 11494.96 83.42 56854.09 88888.00 2018-07-10 03:01:31.407 191 11495.06 83.42 56853.97 88888.00 2018-07-10 03:01:31.907 191 11495.08 83.39 56853.99 88888.00 2018-07-10 03:01:32.407 191 11495.08 83.39 56853.96 88888.00 2018-07-10 03:01:32.908 191 11495.14 83.38 56853.91 88888.00 2018-07-10 03:01:33.408 191 11495.15 83.40 56853.88 88888.00 2018-07-10 03:01:33.908 191 11495.12 83.39 56853.90 88888.00 2018-07-10 03:01:34.408 191 11495.13 83.47 56853.93 88888.00 2018-07-10 03:01:34.908 191 11495.14 83.51 56853.91 88888.00 2018-07-10 03:01:35.408 191 11495.10 83.46 56853.91 88888.00 2018-07-10 03:01:35.908 191 11495.11 83.48 56853.89 88888.00 2018-07-10 03:01:36.408 191 11495.19 83.53 56853.93 88888.00 2018-07-10 03:01:36.908 191 11495.19 83.52 56853.91 88888.00 2018-07-10 03:01:37.408 191 11495.13 83.54 56853.93 88888.00 2018-07-10 03:01:37.908 191 11495.20 83.54 56853.86 88888.00 2018-07-10 03:01:38.408 191 11495.20 83.53 56853.81 88888.00 2018-07-10 03:01:38.908 191 11495.20 83.59 56853.76 88888.00 2018-07-10 03:01:39.408 191 11495.20 83.61 56853.74 88888.00 2018-07-10 03:01:39.908 191 11495.17 83.55 56853.72 88888.00 2018-07-10 03:01:40.408 191 11495.18 83.59 56853.74 88888.00 2018-07-10 03:01:40.908 191 11495.20 83.65 56853.64 88888.00 2018-07-10 03:01:41.408 191 11495.22 83.63 56853.61 88888.00 2018-07-10 03:01:41.908 191 11495.18 83.62 56853.49 88888.00 2018-07-10 03:01:42.408 191 11495.27 83.63 56853.44 88888.00 2018-07-10 03:01:42.908 191 11495.20 83.67 56853.38 88888.00 2018-07-10 03:01:43.408 191 11495.21 83.70 56853.36 88888.00 2018-07-10 03:01:43.908 191 11495.28 83.74 56853.29 88888.00 2018-07-10 03:01:44.408 191 11495.28 83.75 56853.26 88888.00 2018-07-10 03:01:44.908 191 11495.28 83.72 56853.20 88888.00 2018-07-10 03:01:45.408 191 11495.31 83.70 56853.19 88888.00 2018-07-10 03:01:45.908 191 11495.27 83.68 56853.14 88888.00 2018-07-10 03:01:46.408 191 11495.22 83.69 56853.06 88888.00 2018-07-10 03:01:46.908 191 11495.26 83.73 56853.01 88888.00 2018-07-10 03:01:47.408 191 11495.27 83.77 56852.98 88888.00 2018-07-10 03:01:47.908 191 11495.19 83.77 56852.92 88888.00 2018-07-10 03:01:48.408 191 11495.22 83.80 56852.85 88888.00 2018-07-10 03:01:48.908 191 11495.25 83.82 56852.79 88888.00 2018-07-10 03:01:49.408 191 11495.22 83.83 56852.77 88888.00 2018-07-10 03:01:49.908 191 11495.21 83.87 56852.73 88888.00 2018-07-10 03:01:50.408 191 11495.25 83.87 56852.61 88888.00 2018-07-10 03:01:50.908 191 11495.22 83.88 56852.54 88888.00 2018-07-10 03:01:51.408 191 11495.20 83.95 56852.50 88888.00 2018-07-10 03:01:51.908 191 11495.19 83.89 56852.45 88888.00 2018-07-10 03:01:52.408 191 11495.14 83.89 56852.39 88888.00 2018-07-10 03:01:52.908 191 11495.15 83.89 56852.35 88888.00 2018-07-10 03:01:53.408 191 11495.20 83.93 56852.24 88888.00 2018-07-10 03:01:53.908 191 11495.14 83.95 56852.23 88888.00 2018-07-10 03:01:54.408 191 11495.14 83.97 56852.17 88888.00 2018-07-10 03:01:54.908 191 11495.21 83.97 56852.09 88888.00 2018-07-10 03:01:55.408 191 11495.14 84.02 56852.04 88888.00 2018-07-10 03:01:55.908 191 11495.10 84.03 56852.03 88888.00 2018-07-10 03:01:56.408 191 11495.11 84.09 56851.98 88888.00 2018-07-10 03:01:56.908 191 11494.96 84.09 56851.92 88888.00 2018-07-10 03:01:57.408 191 11494.94 84.09 56851.84 88888.00 2018-07-10 03:01:57.908 191 11494.97 84.07 56851.76 88888.00 2018-07-10 03:01:58.408 191 11494.93 84.13 56851.63 88888.00 2018-07-10 03:01:58.908 191 11494.91 84.19 56851.59 88888.00 2018-07-10 03:01:59.408 191 11494.91 84.21 56851.55 88888.00 2018-07-10 03:01:59.908 191 11494.84 84.19 56851.43 88888.00 2018-07-10 03:02:00.408 191 11494.79 84.21 56851.39 88888.00 2018-07-10 03:02:00.908 191 11494.83 84.23 56851.30 88888.00 2018-07-10 03:02:01.408 191 11494.78 84.23 56851.21 88888.00 2018-07-10 03:02:01.908 191 11494.70 84.21 56851.13 88888.00 2018-07-10 03:02:02.408 191 11494.66 84.21 56851.05 88888.00 2018-07-10 03:02:02.908 191 11494.65 84.24 56850.98 88888.00 2018-07-10 03:02:03.408 191 11494.56 84.27 56850.95 88888.00 2018-07-10 03:02:03.908 191 11494.59 84.31 56850.95 88888.00 2018-07-10 03:02:04.408 191 11494.59 84.34 56850.92 88888.00 2018-07-10 03:02:04.908 191 11494.51 84.36 56850.86 88888.00 2018-07-10 03:02:05.408 191 11494.46 84.44 56850.82 88888.00 2018-07-10 03:02:05.908 191 11494.45 84.41 56850.78 88888.00 2018-07-10 03:02:06.408 191 11494.41 84.43 56850.73 88888.00 2018-07-10 03:02:06.908 191 11494.36 84.48 56850.68 88888.00 2018-07-10 03:02:07.408 191 11494.35 84.45 56850.59 88888.00 2018-07-10 03:02:07.908 191 11494.25 84.44 56850.53 88888.00 2018-07-10 03:02:08.408 191 11494.16 84.45 56850.51 88888.00 2018-07-10 03:02:08.908 191 11494.18 84.44 56850.44 88888.00 2018-07-10 03:02:09.408 191 11494.13 84.43 56850.35 88888.00 2018-07-10 03:02:09.908 191 11494.10 84.51 56850.27 88888.00 2018-07-10 03:02:10.408 191 11494.01 84.55 56850.25 88888.00 2018-07-10 03:02:10.908 191 11493.92 84.57 56850.29 88888.00 2018-07-10 03:02:11.408 191 11493.86 84.58 56850.35 88888.00 2018-07-10 03:02:11.908 191 11493.87 84.62 56850.30 88888.00 2018-07-10 03:02:12.408 191 11493.74 84.62 56850.29 88888.00 2018-07-10 03:02:12.908 191 11493.62 84.70 56850.24 88888.00 2018-07-10 03:02:13.408 191 11493.61 84.72 56850.20 88888.00 2018-07-10 03:02:13.908 191 11493.52 84.74 56850.18 88888.00 2018-07-10 03:02:14.408 191 11493.45 84.77 56850.18 88888.00 2018-07-10 03:02:14.908 191 11493.44 84.77 56850.16 88888.00 2018-07-10 03:02:15.408 191 11493.28 84.83 56850.15 88888.00 2018-07-10 03:02:15.908 191 11493.14 84.89 56850.10 88888.00 2018-07-10 03:02:16.408 191 11493.10 84.95 56850.09 88888.00 2018-07-10 03:02:16.908 191 11492.95 84.91 56850.09 88888.00 2018-07-10 03:02:17.408 191 11492.84 84.98 56849.99 88888.00 2018-07-10 03:02:17.908 191 11492.83 85.03 56849.91 88888.00 2018-07-10 03:02:18.408 191 11492.72 84.99 56849.91 88888.00 2018-07-10 03:02:18.908 191 11492.57 85.02 56849.91 88888.00 2018-07-10 03:02:19.408 191 11492.50 85.11 56849.91 88888.00 2018-07-10 03:02:19.908 191 11492.47 85.15 56849.89 88888.00 2018-07-10 03:02:20.908 191 11492.21 85.29 56849.85 88888.00 2018-07-10 03:02:21.408 191 11492.14 85.32 56849.80 88888.00 2018-07-10 03:02:21.908 191 11492.02 85.38 56849.86 88888.00 2018-07-10 03:02:22.408 191 11491.94 85.39 56849.85 88888.00 2018-07-10 03:02:22.908 191 11491.80 85.43 56849.83 88888.00 2018-07-10 03:02:23.408 191 11491.65 85.46 56849.78 88888.00 2018-07-10 03:02:23.908 191 11491.60 85.50 56849.76 88888.00 2018-07-10 03:02:24.408 191 11491.54 85.51 56849.69 88888.00 2018-07-10 03:02:24.908 191 11491.40 85.50 56849.61 88888.00 2018-07-10 03:02:25.408 191 11491.30 85.56 56849.63 88888.00 2018-07-10 03:02:25.908 191 11491.22 85.56 56849.64 88888.00 2018-07-10 03:02:26.408 191 11491.14 85.58 56849.58 88888.00 2018-07-10 03:02:26.908 191 11491.11 85.65 56849.58 88888.00 2018-07-10 03:02:27.408 191 11491.05 85.67 56849.56 88888.00 2018-07-10 03:02:27.908 191 11490.94 85.70 56849.54 88888.00 2018-07-10 03:02:28.408 191 11490.82 85.76 56849.46 88888.00 2018-07-10 03:02:28.908 191 11490.74 85.80 56849.45 88888.00 2018-07-10 03:02:29.408 191 11490.65 85.84 56849.45 88888.00 2018-07-10 03:02:29.908 191 11490.59 85.87 56849.41 88888.00 2018-07-10 03:02:30.408 191 11490.59 85.86 56849.38 88888.00 2018-07-10 03:02:30.908 191 11490.49 85.90 56849.40 88888.00 2018-07-10 03:02:31.408 191 11490.33 85.93 56849.47 88888.00 2018-07-10 03:02:31.908 191 11490.28 85.93 56849.54 88888.00 2018-07-10 03:02:32.408 191 11490.21 85.94 56849.46 88888.00 2018-07-10 03:02:32.908 191 11490.14 86.03 56849.45 88888.00 2018-07-10 03:02:33.408 191 11490.13 86.05 56849.47 88888.00 2018-07-10 03:02:33.908 191 11490.05 86.07 56849.44 88888.00 2018-07-10 03:02:34.408 191 11489.91 86.15 56849.47 88888.00 2018-07-10 03:02:34.908 191 11489.86 86.21 56849.46 88888.00 2018-07-10 03:02:35.408 191 11489.78 86.26 56849.51 88888.00 2018-07-10 03:02:35.908 191 11489.66 86.33 56849.59 88888.00 2018-07-10 03:02:36.408 191 11489.62 86.39 56849.64 88888.00 2018-07-10 03:02:36.908 191 11489.62 86.42 56849.70 88888.00 2018-07-10 03:02:37.408 191 11489.51 86.39 56849.74 88888.00 2018-07-10 03:02:37.908 191 11489.43 86.37 56849.79 88888.00 2018-07-10 03:02:38.408 191 11489.36 86.39 56849.83 88888.00 2018-07-10 03:02:38.908 191 11489.24 86.45 56849.85 88888.00 2018-07-10 03:02:39.408 191 11489.17 86.48 56849.91 88888.00 2018-07-10 03:02:39.908 191 11489.09 86.53 56849.96 88888.00 2018-07-10 03:02:40.408 191 11489.03 86.53 56849.96 88888.00 2018-07-10 03:02:40.908 191 11488.95 86.53 56850.03 88888.00 2018-07-10 03:02:41.408 191 11488.89 86.58 56850.09 88888.00 2018-07-10 03:02:41.908 191 11488.74 86.61 56850.11 88888.00 2018-07-10 03:02:42.408 191 11488.66 86.64 56850.17 88888.00 2018-07-10 03:02:42.908 191 11488.59 86.69 56850.21 88888.00 2018-07-10 03:02:43.408 191 11488.51 86.71 56850.27 88888.00 2018-07-10 03:02:44.408 191 11488.45 86.79 56850.29 88888.00 2018-07-10 03:02:44.908 191 11488.34 86.79 56850.37 88888.00 2018-07-10 03:02:45.408 191 11488.18 86.81 56850.49 88888.00 2018-07-10 03:02:45.908 191 11488.09 86.89 56850.50 88888.00 2018-07-10 03:02:46.408 191 11488.03 86.94 56850.55 88888.00 2018-07-10 03:02:46.908 191 11488.01 86.98 56850.55 88888.00 2018-07-10 03:02:47.408 191 11487.99 87.02 56850.63 88888.00 2018-07-10 03:02:47.908 191 11487.95 87.02 56850.75 88888.00 2018-07-10 03:02:48.408 191 11487.84 87.08 56850.76 88888.00 2018-07-10 03:02:48.908 191 11487.77 87.14 56850.80 88888.00 2018-07-10 03:02:49.408 191 11487.67 87.17 56850.80 88888.00 2018-07-10 03:02:49.908 191 11487.58 87.21 56850.88 88888.00 2018-07-10 03:02:50.408 191 11487.53 87.27 56851.08 88888.00 2018-07-10 03:02:50.908 191 11487.46 87.26 56851.23 88888.00 2018-07-10 03:02:51.408 191 11487.39 87.29 56851.32 88888.00 2018-07-10 03:02:51.908 191 11487.39 87.34 56851.47 88888.00 2018-07-10 03:02:52.408 191 11487.29 87.35 56851.58 88888.00 2018-07-10 03:02:52.908 191 11487.25 87.42 56851.72 88888.00 2018-07-10 03:02:53.408 191 11487.20 87.46 56851.82 88888.00 2018-07-10 03:02:54.408 191 11487.08 87.44 56852.08 88888.00 2018-07-10 03:02:54.908 191 11487.02 87.44 56852.21 88888.00 2018-07-10 03:02:55.408 191 11486.95 87.44 56852.32 88888.00 2018-07-10 03:02:55.908 191 11486.84 87.50 56852.50 88888.00 2018-07-10 03:02:56.408 191 11486.92 87.48 56852.66 88888.00 2018-07-10 03:02:56.908 191 11486.90 87.51 56852.73 88888.00 2018-07-10 03:02:57.408 191 11486.86 87.54 56852.80 88888.00 2018-07-10 03:02:57.908 191 11486.84 87.50 56852.87 88888.00 2018-07-10 03:02:58.408 191 11486.81 87.48 56852.94 88888.00 2018-07-10 03:02:58.908 191 11486.72 87.53 56853.07 88888.00 2018-07-10 03:02:59.408 191 11486.74 87.60 56853.22 88888.00 2018-07-10 03:02:59.908 191 11486.77 87.55 56853.24 88888.00 2018-07-10 03:03:00.408 191 11486.69 87.49 56853.36 88888.00 2018-07-10 03:03:00.908 191 11486.64 87.48 56853.54 88888.00 2018-07-10 03:03:01.408 191 11486.67 87.54 56853.65 88888.00 2018-07-10 03:03:01.908 191 11486.60 87.57 56853.69 88888.00 2018-07-10 03:03:02.408 191 11486.60 87.62 56853.74 88888.00 2018-07-10 03:03:02.908 191 11486.58 87.60 56853.93 88888.00 2018-07-10 03:03:03.408 191 11486.58 87.61 56854.02 88888.00 2018-07-10 03:03:03.908 191 11486.56 87.66 56854.06 88888.00 2018-07-10 03:03:04.408 191 11486.63 87.58 56854.09 88888.00 2018-07-10 03:03:04.908 191 11486.63 87.57 56854.19 88888.00 2018-07-10 03:03:05.408 191 11486.59 87.61 56854.27 88888.00 2018-07-10 03:03:05.908 191 11486.57 87.64 56854.36 88888.00 2018-07-10 03:03:06.408 191 11486.53 87.58 56854.39 88888.00 2018-07-10 03:03:06.908 191 11486.51 87.56 56854.44 88888.00 2018-07-10 03:03:07.408 191 11486.51 87.54 56854.54 88888.00 2018-07-10 03:03:07.908 191 11486.44 87.55 56854.73 88888.00 2018-07-10 03:03:08.408 191 11486.31 87.58 56854.86 88888.00 2018-07-10 03:03:08.908 191 11486.36 87.62 56854.87 88888.00 2018-07-10 03:03:09.408 191 11486.36 87.61 56854.98 88888.00 2018-07-10 03:03:09.908 191 11486.29 87.54 56855.00 88888.00 2018-07-10 03:03:10.408 191 11486.33 87.60 56855.00 88888.00 2018-07-10 03:03:10.908 191 11486.36 87.62 56855.10 88888.00 2018-07-10 03:03:11.408 191 11486.25 87.60 56855.15 88888.00 2018-07-10 03:03:11.908 191 11486.19 87.61 56855.18 88888.00 2018-07-10 03:03:12.408 191 11486.22 87.55 56855.18 88888.00 2018-07-10 03:03:12.908 191 11486.14 87.51 56855.25 88888.00 2018-07-10 03:03:13.408 191 11486.15 87.55 56855.29 88888.00 2018-07-10 03:03:13.908 191 11486.19 87.53 56855.28 88888.00 2018-07-10 03:03:14.408 191 11486.14 87.50 56855.30 88888.00 2018-07-10 03:03:14.908 191 11486.10 87.51 56855.40 88888.00 2018-07-10 03:03:15.408 191 11486.09 87.46 56855.51 88888.00 2018-07-10 03:03:15.908 191 11486.02 87.46 56855.60 88888.00 2018-07-10 03:03:16.408 191 11485.97 87.46 56855.75 88888.00 2018-07-10 03:03:16.908 191 11485.97 87.46 56855.83 88888.00 2018-07-10 03:03:17.408 191 11485.89 87.37 56855.92 88888.00 2018-07-10 03:03:17.908 191 11485.88 87.39 56856.03 88888.00 2018-07-10 03:03:18.408 191 11485.90 87.35 56856.09 88888.00 2018-07-10 03:03:18.908 191 11485.81 87.30 56856.14 88888.00 2018-07-10 03:03:19.408 191 11485.73 87.30 56856.22 88888.00 2018-07-10 03:03:19.908 191 11485.77 87.27 56856.33 88888.00 2018-07-10 03:03:20.408 191 11485.69 87.32 56856.44 88888.00 2018-07-10 03:03:20.908 191 11485.61 87.35 56856.49 88888.00 2018-07-10 03:03:21.408 191 11485.51 87.30 56856.58 88888.00 2018-07-10 03:03:21.908 191 11485.40 87.30 56856.63 88888.00 2018-07-10 03:03:22.408 191 11485.25 87.32 56856.66 88888.00 2018-07-10 03:03:22.908 191 11485.27 87.27 56856.66 88888.00 2018-07-10 03:03:23.408 191 11485.25 87.28 56856.67 88888.00 2018-07-10 03:03:23.908 191 11485.13 87.30 56856.69 88888.00 2018-07-10 03:03:24.409 191 11485.12 87.27 56856.73 88888.00 2018-07-10 03:03:24.909 191 11485.00 87.27 56856.82 88888.00 2018-07-10 03:03:25.409 191 11484.89 87.21 56856.84 88888.00 2018-07-10 03:03:25.909 191 11484.89 87.10 56856.84 88888.00 2018-07-10 03:03:26.409 191 11484.78 87.09 56856.96 88888.00 2018-07-10 03:03:26.909 191 11484.72 87.14 56857.02 88888.00 2018-07-10 03:03:27.409 191 11484.66 87.16 56857.08 88888.00 2018-07-10 03:03:27.909 191 11484.59 87.15 56857.15 88888.00 2018-07-10 03:03:28.409 191 11484.43 87.13 56857.18 88888.00 2018-07-10 03:03:28.909 191 11484.42 87.13 56857.22 88888.00 2018-07-10 03:03:29.409 191 11484.34 87.10 56857.29 88888.00 2018-07-10 03:03:29.909 191 11484.22 87.07 56857.36 88888.00 2018-07-10 03:03:30.409 191 11484.23 87.09 56857.41 88888.00 2018-07-10 03:03:30.909 191 11484.15 87.08 56857.47 88888.00 2018-07-10 03:03:31.409 191 11483.98 87.02 56857.55 88888.00 2018-07-10 03:03:31.909 191 11483.89 87.06 56857.65 88888.00 2018-07-10 03:03:32.409 191 11483.86 87.03 56857.73 88888.00 2018-07-10 03:03:32.909 191 11483.72 86.99 56857.78 88888.00 2018-07-10 03:03:33.409 191 11483.68 86.98 56857.85 88888.00 2018-07-10 03:03:33.909 191 11483.61 86.92 56857.95 88888.00 2018-07-10 03:03:34.409 191 11483.50 86.94 56858.00 88888.00 2018-07-10 03:03:34.909 191 11483.40 86.93 56858.04 88888.00 2018-07-10 03:03:35.409 191 11483.29 86.88 56858.10 88888.00 2018-07-10 03:03:35.909 191 11483.17 86.86 56858.23 88888.00 2018-07-10 03:03:36.409 191 11483.10 86.87 56858.20 88888.00 2018-07-10 03:03:36.909 191 11483.09 86.82 56858.27 88888.00 2018-07-10 03:03:37.409 191 11482.94 86.76 56858.36 88888.00 2018-07-10 03:03:37.909 191 11482.88 86.75 56858.50 88888.00 2018-07-10 03:03:38.409 191 11482.85 86.73 56858.56 88888.00 2018-07-10 03:03:38.909 191 11482.74 86.72 56858.58 88888.00 2018-07-10 03:03:39.409 191 11482.70 86.71 56858.62 88888.00 2018-07-10 03:03:39.909 191 11482.68 86.69 56858.64 88888.00 2018-07-10 03:03:40.409 191 11482.54 86.65 56858.71 88888.00 2018-07-10 03:03:40.909 191 11482.38 86.66 56858.72 88888.00 2018-07-10 03:03:41.409 191 11482.39 86.62 56858.82 88888.00 2018-07-10 03:03:41.909 191 11482.33 86.53 56858.85 88888.00 2018-07-10 03:03:42.409 191 11482.16 86.53 56858.89 88888.00 2018-07-10 03:03:42.909 191 11482.16 86.49 56858.94 88888.00 2018-07-10 03:03:43.409 191 11482.12 86.42 56858.96 88888.00 2018-07-10 03:03:43.909 191 11481.95 86.39 56859.01 88888.00 2018-07-10 03:03:44.409 191 11481.86 86.39 56859.10 88888.00 2018-07-10 03:03:44.909 191 11481.85 86.25 56859.13 88888.00 2018-07-10 03:03:45.409 191 11481.72 86.19 56859.14 88888.00 2018-07-10 03:03:45.909 191 11481.69 86.18 56859.15 88888.00 2018-07-10 03:03:46.409 191 11481.66 86.12 56859.14 88888.00 2018-07-10 03:03:46.909 191 11481.60 86.04 56859.14 88888.00 2018-07-10 03:03:47.409 191 11481.51 85.94 56859.20 88888.00 2018-07-10 03:03:47.909 191 11481.48 85.89 56859.21 88888.00 2018-07-10 03:03:48.409 191 11481.41 85.87 56859.20 88888.00 2018-07-10 03:03:48.909 191 11481.36 85.81 56859.16 88888.00 2018-07-10 03:03:49.409 191 11481.29 85.73 56859.11 88888.00 2018-07-10 03:03:49.909 191 11481.15 85.58 56859.09 88888.00 2018-07-10 03:03:50.409 191 11481.15 85.53 56859.10 88888.00 2018-07-10 03:03:50.909 191 11481.21 85.49 56859.13 88888.00 2018-07-10 03:03:51.409 191 11481.10 85.42 56859.13 88888.00 2018-07-10 03:03:51.909 191 11481.06 85.33 56859.08 88888.00 2018-07-10 03:03:52.409 191 11481.10 85.26 56859.10 88888.00 2018-07-10 03:03:52.909 191 11481.01 85.21 56859.09 88888.00 2018-07-10 03:03:53.409 191 11480.95 85.13 56859.07 88888.00 2018-07-10 03:03:53.909 191 11481.02 85.04 56859.11 88888.00 2018-07-10 03:03:54.409 191 11481.01 84.97 56859.16 88888.00 2018-07-10 03:03:54.909 191 11480.88 84.96 56859.16 88888.00 2018-07-10 03:03:55.409 191 11480.90 84.92 56859.20 88888.00 2018-07-10 03:03:55.909 191 11480.84 84.83 56859.23 88888.00 2018-07-10 03:03:56.409 191 11480.84 84.81 56859.23 88888.00 2018-07-10 03:03:57.409 191 11480.83 84.72 56859.25 88888.00 2018-07-10 03:03:57.909 191 11480.72 84.65 56859.27 88888.00 2018-07-10 03:03:58.409 191 11480.76 84.68 56859.27 88888.00 2018-07-10 03:03:58.909 191 11480.75 84.67 56859.33 88888.00 2018-07-10 03:03:59.409 191 11480.69 84.54 56859.34 88888.00 2018-07-10 03:03:59.909 191 11480.70 84.48 56859.40 88888.00 2018-07-10 03:04:00.409 191 11480.76 84.42 56859.48 88888.00 2018-07-10 03:04:00.909 191 11480.75 84.38 56859.48 88888.00 2018-07-10 03:04:01.409 191 11480.77 84.37 56859.45 88888.00 2018-07-10 03:04:01.909 191 11480.77 84.33 56859.38 88888.00 2018-07-10 03:04:02.409 191 11480.74 84.30 56859.36 88888.00 2018-07-10 03:04:02.909 191 11480.75 84.33 56859.43 88888.00 2018-07-10 03:04:03.409 191 11480.76 84.24 56859.40 88888.00 2018-07-10 03:04:03.909 191 11480.70 84.26 56859.38 88888.00 2018-07-10 03:04:04.409 191 11480.72 84.23 56859.41 88888.00 2018-07-10 03:04:04.909 191 11480.77 84.14 56859.46 88888.00 2018-07-10 03:04:05.409 191 11480.79 84.07 56859.48 88888.00 2018-07-10 03:04:05.909 191 11480.76 84.02 56859.45 88888.00 2018-07-10 03:04:06.409 191 11480.80 83.96 56859.34 88888.00 2018-07-10 03:04:06.909 191 11480.75 83.96 56859.40 88888.00 2018-07-10 03:04:07.409 191 11480.77 83.93 56859.43 88888.00 2018-07-10 03:04:07.909 191 11480.83 83.85 56859.47 88888.00 2018-07-10 03:04:08.409 191 11480.76 83.75 56859.45 88888.00 2018-07-10 03:04:08.909 191 11480.73 83.69 56859.48 88888.00 2018-07-10 03:04:09.409 191 11480.77 83.73 56859.45 88888.00 2018-07-10 03:04:09.909 191 11480.73 83.66 56859.47 88888.00 2018-07-10 03:04:10.409 191 11480.68 83.58 56859.49 88888.00 2018-07-10 03:04:10.909 191 11480.77 83.56 56859.47 88888.00 2018-07-10 03:04:11.409 191 11480.82 83.51 56859.39 88888.00 2018-07-10 03:04:11.909 191 11480.83 83.45 56859.41 88888.00 2018-07-10 03:04:12.409 191 11480.87 83.45 56859.35 88888.00 2018-07-10 03:04:12.909 191 11480.84 83.43 56859.38 88888.00 2018-07-10 03:04:13.409 191 11480.83 83.40 56859.39 88888.00 2018-07-10 03:04:13.909 191 11480.91 83.36 56859.39 88888.00 2018-07-10 03:04:14.409 191 11480.90 83.35 56859.36 88888.00 2018-07-10 03:04:14.909 191 11480.90 83.33 56859.33 88888.00 2018-07-10 03:04:15.409 191 11481.02 83.28 56859.40 88888.00 2018-07-10 03:04:15.909 191 11481.03 83.27 56859.36 88888.00 2018-07-10 03:04:16.409 191 11480.97 83.31 56859.27 88888.00 2018-07-10 03:04:16.909 191 11481.02 83.28 56859.29 88888.00 2018-07-10 03:04:17.409 191 11481.04 83.21 56859.27 88888.00 2018-07-10 03:04:17.909 191 11480.93 83.13 56859.23 88888.00 2018-07-10 03:04:18.409 191 11481.10 83.13 56859.21 88888.00 2018-07-10 03:04:18.909 191 11481.17 83.11 56859.16 88888.00 2018-07-10 03:04:19.409 191 11481.17 83.04 56859.11 88888.00 2018-07-10 03:04:19.909 191 11481.15 83.04 56859.10 88888.00 2018-07-10 03:04:20.409 191 11481.25 82.99 56859.01 88888.00 2018-07-10 03:04:20.909 191 11481.23 82.93 56858.98 88888.00 2018-07-10 03:04:21.409 191 11481.28 82.92 56859.02 88888.00 2018-07-10 03:04:21.909 191 11481.32 82.86 56859.00 88888.00 2018-07-10 03:04:22.409 191 11481.25 82.77 56858.97 88888.00 2018-07-10 03:04:22.909 191 11481.29 82.71 56859.01 88888.00 2018-07-10 03:04:23.409 191 11481.39 82.68 56858.96 88888.00 2018-07-10 03:04:23.909 191 11481.37 82.65 56859.00 88888.00 2018-07-10 03:04:24.409 191 11481.32 82.57 56859.03 88888.00 2018-07-10 03:04:24.909 191 11481.39 82.44 56859.07 88888.00 2018-07-10 03:04:25.409 191 11481.44 82.43 56858.98 88888.00 2018-07-10 03:04:25.909 191 11481.42 82.45 56858.90 88888.00 2018-07-10 03:04:26.409 191 11481.46 82.38 56858.93 88888.00 2018-07-10 03:04:26.909 191 11481.51 82.31 56858.89 88888.00 2018-07-10 03:04:27.409 191 11481.60 82.22 56858.82 88888.00 2018-07-10 03:04:27.909 191 11481.70 82.17 56858.82 88888.00 2018-07-10 03:04:28.409 191 11481.73 82.16 56858.87 88888.00 2018-07-10 03:04:28.909 191 11481.69 82.15 56858.85 88888.00 2018-07-10 03:04:29.409 191 11481.72 82.11 56858.85 88888.00 2018-07-10 03:04:29.909 191 11481.83 82.00 56858.81 88888.00 2018-07-10 03:04:30.409 191 11481.77 81.93 56858.76 88888.00 2018-07-10 03:04:30.909 191 11481.83 81.96 56858.77 88888.00 2018-07-10 03:04:31.409 191 11481.88 81.92 56858.81 88888.00 2018-07-10 03:04:31.909 191 11481.85 81.85 56858.85 88888.00 2018-07-10 03:04:32.409 191 11481.92 81.85 56858.84 88888.00 2018-07-10 03:04:32.909 191 11481.93 81.83 56858.81 88888.00 2018-07-10 03:04:33.409 191 11481.94 81.85 56858.82 88888.00 2018-07-10 03:04:33.909 191 11481.95 81.83 56858.81 88888.00 2018-07-10 03:04:34.409 191 11482.05 81.76 56858.79 88888.00 2018-07-10 03:04:34.909 191 11482.06 81.72 56858.78 88888.00 2018-07-10 03:04:35.409 191 11482.12 81.71 56858.79 88888.00 2018-07-10 03:04:35.909 191 11482.20 81.72 56858.77 88888.00 2018-07-10 03:04:36.409 191 11482.16 81.70 56858.72 88888.00 2018-07-10 03:04:36.909 191 11482.22 81.68 56858.77 88888.00 2018-07-10 03:04:37.409 191 11482.27 81.63 56858.78 88888.00 2018-07-10 03:04:37.909 191 11482.29 81.63 56858.76 88888.00 2018-07-10 03:04:38.409 191 11482.33 81.65 56858.77 88888.00 2018-07-10 03:04:38.909 191 11482.46 81.65 56858.77 88888.00 2018-07-10 03:04:39.409 191 11482.43 81.59 56858.79 88888.00 2018-07-10 03:04:39.909 191 11482.46 81.61 56858.75 88888.00 2018-07-10 03:04:40.409 191 11482.59 81.63 56858.70 88888.00 2018-07-10 03:04:40.909 191 11482.62 81.61 56858.68 88888.00 2018-07-10 03:04:41.409 191 11482.60 81.59 56858.74 88888.00 2018-07-10 03:04:41.909 191 11482.70 81.55 56858.72 88888.00 2018-07-10 03:04:42.409 191 11482.78 81.56 56858.68 88888.00 2018-07-10 03:04:42.909 191 11482.77 81.57 56858.64 88888.00 2018-07-10 03:04:43.409 191 11482.87 81.56 56858.64 88888.00 2018-07-10 03:04:43.909 191 11482.97 81.59 56858.62 88888.00 2018-07-10 03:04:44.409 191 11482.95 81.62 56858.61 88888.00 2018-07-10 03:04:44.909 191 11483.02 81.63 56858.62 88888.00 2018-07-10 03:04:45.409 191 11483.08 81.59 56858.59 88888.00 2018-07-10 03:04:45.909 191 11483.08 81.62 56858.58 88888.00 2018-07-10 03:04:46.409 191 11483.12 81.64 56858.62 88888.00 2018-07-10 03:04:46.909 191 11483.19 81.58 56858.65 88888.00 2018-07-10 03:04:47.409 191 11483.24 81.59 56858.66 88888.00 2018-07-10 03:04:47.909 191 11483.30 81.65 56858.65 88888.00 2018-07-10 03:04:48.909 191 11483.30 81.66 56858.69 88888.00 2018-07-10 03:04:49.409 191 11483.37 81.68 56858.68 88888.00 2018-07-10 03:04:49.909 191 11483.38 81.70 56858.64 88888.00 2018-07-10 03:04:50.409 191 11483.39 81.63 56858.57 88888.00 2018-07-10 03:04:50.909 191 11483.43 81.65 56858.61 88888.00 2018-07-10 03:04:51.409 191 11483.50 81.69 56858.59 88888.00 2018-07-10 03:04:51.909 191 11483.51 81.68 56858.57 88888.00 2018-07-10 03:04:52.409 191 11483.58 81.69 56858.55 88888.00 2018-07-10 03:04:52.909 191 11483.64 81.74 56858.50 88888.00 2018-07-10 03:04:53.409 191 11483.61 81.72 56858.53 88888.00 2018-07-10 03:04:53.909 191 11483.65 81.75 56858.53 88888.00 2018-07-10 03:04:54.409 191 11483.78 81.77 56858.48 88888.00 2018-07-10 03:04:54.909 191 11483.81 81.72 56858.51 88888.00 2018-07-10 03:04:55.409 191 11483.86 81.72 56858.53 88888.00 2018-07-10 03:04:55.909 191 11483.96 81.75 56858.49 88888.00 2018-07-10 03:04:56.909 191 11483.99 81.74 56858.43 88888.00 2018-07-10 03:04:57.409 191 11484.08 81.78 56858.38 88888.00 2018-07-10 03:04:57.909 191 11484.13 81.75 56858.33 88888.00 2018-07-10 03:04:58.409 191 11484.17 81.74 56858.33 88888.00 2018-07-10 03:04:58.909 191 11484.33 81.77 56858.30 88888.00 2018-07-10 03:04:59.409 191 11484.37 81.77 56858.34 88888.00 2018-07-10 03:04:59.909 191 11484.36 81.79 56858.34 88888.00 2018-07-10 03:05:00.409 191 11484.48 81.82 56858.36 88888.00 2018-07-10 03:05:00.909 191 11484.49 81.81 56858.32 88888.00 2018-07-10 03:05:01.409 191 11484.55 81.81 56858.25 88888.00 2018-07-10 03:05:01.909 191 11484.62 81.85 56858.20 88888.00 2018-07-10 03:05:02.409 191 11484.70 81.79 56858.13 88888.00 2018-07-10 03:05:02.909 191 11484.64 81.78 56858.17 88888.00 2018-07-10 03:05:03.409 191 11484.75 81.79 56858.17 88888.00 2018-07-10 03:05:03.909 191 11484.82 81.83 56858.14 88888.00 2018-07-10 03:05:04.409 191 11484.78 81.83 56858.16 88888.00 2018-07-10 03:05:04.909 191 11484.86 81.88 56858.14 88888.00 2018-07-10 03:05:05.409 191 11484.97 81.91 56858.02 88888.00 2018-07-10 03:05:05.909 191 11484.96 81.90 56857.99 88888.00 2018-07-10 03:05:06.409 191 11485.00 81.92 56858.00 88888.00 2018-07-10 03:05:06.909 191 11485.12 81.90 56857.98 88888.00 2018-07-10 03:05:07.409 191 11485.10 81.90 56857.99 88888.00 2018-07-10 03:05:07.909 191 11485.12 81.96 56857.86 88888.00 2018-07-10 03:05:08.409 191 11485.25 81.95 56857.88 88888.00 2018-07-10 03:05:08.909 191 11485.26 81.92 56857.87 88888.00 2018-07-10 03:05:09.409 191 11485.32 81.90 56857.78 88888.00 2018-07-10 03:05:09.909 191 11485.38 81.90 56857.73 88888.00 2018-07-10 03:05:10.409 191 11485.38 81.91 56857.74 88888.00 2018-07-10 03:05:10.909 191 11485.41 81.95 56857.75 88888.00 2018-07-10 03:05:11.409 191 11485.54 81.96 56857.67 88888.00 2018-07-10 03:05:11.909 191 11485.55 82.00 56857.63 88888.00 2018-07-10 03:05:12.409 191 11485.61 82.02 56857.65 88888.00 2018-07-10 03:05:12.909 191 11485.67 82.00 56857.57 88888.00 2018-07-10 03:05:13.409 191 11485.66 82.00 56857.54 88888.00 2018-07-10 03:05:13.909 191 11485.66 82.05 56857.50 88888.00 2018-07-10 03:05:14.409 191 11485.77 82.03 56857.47 88888.00 2018-07-10 03:05:14.909 191 11485.77 82.03 56857.52 88888.00 2018-07-10 03:05:15.409 191 11485.72 82.06 56857.49 88888.00 2018-07-10 03:05:15.909 191 11485.80 82.15 56857.42 88888.00 2018-07-10 03:05:16.409 191 11485.86 82.16 56857.35 88888.00 2018-07-10 03:05:16.909 191 11485.88 82.16 56857.34 88888.00 2018-07-10 03:05:17.409 191 11485.90 82.19 56857.35 88888.00 2018-07-10 03:05:17.909 191 11485.93 82.23 56857.34 88888.00 2018-07-10 03:05:18.409 191 11485.90 82.20 56857.37 88888.00 2018-07-10 03:05:18.909 191 11485.95 82.22 56857.40 88888.00 2018-07-10 03:05:19.409 191 11485.95 82.27 56857.40 88888.00 2018-07-10 03:05:20.409 191 11485.97 82.29 56857.28 88888.00 2018-07-10 03:05:20.909 191 11486.01 82.32 56857.22 88888.00 2018-07-10 03:05:21.409 191 11485.97 82.33 56857.22 88888.00 2018-07-10 03:05:21.909 191 11485.98 82.38 56857.22 88888.00 2018-07-10 03:05:22.409 191 11485.98 82.40 56857.21 88888.00 2018-07-10 03:05:22.909 191 11485.95 82.44 56857.24 88888.00 2018-07-10 03:05:23.409 191 11486.01 82.46 56857.27 88888.00 2018-07-10 03:05:23.909 191 11486.02 82.44 56857.22 88888.00 2018-07-10 03:05:24.409 191 11485.88 82.44 56857.17 88888.00 2018-07-10 03:05:24.909 191 11485.86 82.47 56857.18 88888.00 2018-07-10 03:05:25.410 191 11485.97 82.47 56857.21 88888.00 2018-07-10 03:05:25.910 191 11485.96 82.53 56857.15 88888.00 2018-07-10 03:05:26.410 191 11485.89 82.63 56857.22 88888.00 2018-07-10 03:05:26.910 191 11485.94 82.66 56857.17 88888.00 2018-07-10 03:05:27.410 191 11485.91 82.68 56857.18 88888.00 2018-07-10 03:05:27.910 191 11485.91 82.70 56857.15 88888.00 2018-07-10 03:05:28.410 191 11486.00 82.67 56857.21 88888.00 2018-07-10 03:05:28.910 191 11485.98 82.70 56857.20 88888.00 2018-07-10 03:05:29.410 191 11485.96 82.73 56857.22 88888.00 2018-07-10 03:05:29.910 191 11486.01 82.75 56857.16 88888.00 2018-07-10 03:05:30.410 191 11486.01 82.78 56857.11 88888.00 2018-07-10 03:05:30.910 191 11486.02 82.86 56857.16 88888.00 2018-07-10 03:05:31.410 191 11486.04 82.92 56857.23 88888.00 2018-07-10 03:05:31.910 191 11486.07 82.92 56857.23 88888.00 2018-07-10 03:05:32.410 191 11486.02 82.94 56857.21 88888.00 2018-07-10 03:05:32.910 191 11486.08 82.97 56857.16 88888.00 2018-07-10 03:05:33.410 191 11486.09 82.99 56857.17 88888.00 2018-07-10 03:05:33.910 191 11486.05 83.01 56857.18 88888.00 2018-07-10 03:05:34.410 191 11486.11 83.06 56857.23 88888.00 2018-07-10 03:05:34.910 191 11486.19 83.07 56857.20 88888.00 2018-07-10 03:05:35.410 191 11486.19 83.09 56857.16 88888.00 2018-07-10 03:05:35.910 191 11486.24 83.18 56857.22 88888.00 2018-07-10 03:05:36.410 191 11486.30 83.20 56857.25 88888.00 2018-07-10 03:05:36.910 191 11486.25 83.14 56857.24 88888.00 2018-07-10 03:05:37.410 191 11486.31 83.15 56857.20 88888.00 2018-07-10 03:05:37.910 191 11486.35 83.20 56857.18 88888.00 2018-07-10 03:05:38.410 191 11486.37 83.24 56857.21 88888.00 2018-07-10 03:05:38.910 191 11486.42 83.28 56857.15 88888.00 2018-07-10 03:05:39.410 191 11486.48 83.33 56857.14 88888.00 2018-07-10 03:05:39.910 191 11486.49 83.33 56857.17 88888.00 2018-07-10 03:05:40.410 191 11486.57 83.34 56857.22 88888.00 2018-07-10 03:05:40.910 191 11486.63 83.39 56857.28 88888.00 2018-07-10 03:05:41.410 191 11486.56 83.38 56857.25 88888.00 2018-07-10 03:05:41.910 191 11486.60 83.35 56857.22 88888.00 2018-07-10 03:05:42.410 191 11486.70 83.32 56857.27 88888.00 2018-07-10 03:05:42.910 191 11486.69 83.33 56857.27 88888.00 2018-07-10 03:05:43.410 191 11486.72 83.34 56857.22 88888.00 2018-07-10 03:05:43.910 191 11486.78 83.39 56857.20 88888.00 2018-07-10 03:05:44.410 191 11486.86 83.41 56857.23 88888.00 2018-07-10 03:05:44.910 191 11486.83 83.42 56857.25 88888.00 2018-07-10 03:05:45.410 191 11486.92 83.46 56857.27 88888.00 2018-07-10 03:05:45.910 191 11486.97 83.43 56857.24 88888.00 2018-07-10 03:05:46.410 191 11486.97 83.43 56857.24 88888.00 2018-07-10 03:05:46.910 191 11487.07 83.47 56857.29 88888.00 2018-07-10 03:05:47.410 191 11487.08 83.48 56857.27 88888.00 2018-07-10 03:05:47.910 191 11487.09 83.47 56857.21 88888.00 2018-07-10 03:05:48.410 191 11487.14 83.49 56857.10 88888.00 2018-07-10 03:05:48.910 191 11487.19 83.51 56857.09 88888.00 2018-07-10 03:05:49.410 191 11487.28 83.54 56857.22 88888.00 2018-07-10 03:05:49.910 191 11487.30 83.58 56857.25 88888.00 2018-07-10 03:05:50.410 191 11487.33 83.55 56857.24 88888.00 2018-07-10 03:05:50.910 191 11487.34 83.58 56857.23 88888.00 2018-07-10 03:05:51.910 191 11487.39 83.69 56857.41 88888.00 2018-07-10 03:05:52.410 191 11487.36 83.63 56857.43 88888.00 2018-07-10 03:05:52.910 191 11487.39 83.69 56857.44 88888.00 2018-07-10 03:05:53.410 191 11487.46 83.70 56857.46 88888.00 2018-07-10 03:05:53.910 191 11487.49 83.73 56857.50 88888.00 2018-07-10 03:05:54.410 191 11487.48 83.75 56857.55 88888.00 2018-07-10 03:05:54.910 191 11487.51 83.75 56857.54 88888.00 2018-07-10 03:05:55.410 191 11487.48 83.74 56857.61 88888.00 2018-07-10 03:05:55.910 191 11487.47 83.75 56857.63 88888.00 2018-07-10 03:05:56.410 191 11487.49 83.82 56857.65 88888.00 2018-07-10 03:05:56.910 191 11487.50 83.87 56857.73 88888.00 2018-07-10 03:05:57.410 191 11487.49 83.86 56857.74 88888.00 2018-07-10 03:05:57.910 191 11487.54 83.90 56857.75 88888.00 2018-07-10 03:05:58.410 191 11487.54 83.89 56857.81 88888.00 2018-07-10 03:05:58.910 191 11487.55 83.94 56857.84 88888.00 2018-07-10 03:05:59.410 191 11487.60 84.00 56857.87 88888.00 2018-07-10 03:05:59.910 191 11487.58 83.99 56857.95 88888.00 2018-07-10 03:06:00.410 191 11487.49 83.99 56857.94 88888.00 2018-07-10 03:06:00.910 191 11487.55 84.01 56857.98 88888.00 2018-07-10 03:06:01.910 191 11487.60 83.99 56858.05 88888.00 2018-07-10 03:06:02.410 191 11487.64 83.99 56858.06 88888.00 2018-07-10 03:06:02.910 191 11487.63 83.95 56858.12 88888.00 2018-07-10 03:06:03.410 191 11487.60 83.94 56858.06 88888.00 2018-07-10 03:06:03.910 191 11487.65 83.94 56858.08 88888.00 2018-07-10 03:06:04.410 191 11487.68 84.00 56858.19 88888.00 2018-07-10 03:06:04.910 191 11487.62 84.03 56858.23 88888.00 2018-07-10 03:06:05.410 191 11487.65 84.06 56858.25 88888.00 2018-07-10 03:06:05.910 191 11487.70 84.04 56858.21 88888.00 2018-07-10 03:06:06.410 191 11487.70 84.03 56858.29 88888.00 2018-07-10 03:06:06.910 191 11487.69 84.01 56858.26 88888.00 2018-07-10 03:06:07.410 191 11487.75 83.93 56858.29 88888.00 2018-07-10 03:06:07.910 191 11487.71 83.93 56858.29 88888.00 2018-07-10 03:06:08.410 191 11487.71 84.03 56858.27 88888.00 2018-07-10 03:06:08.910 191 11487.76 83.95 56858.33 88888.00 2018-07-10 03:06:09.910 191 11487.79 83.94 56858.33 88888.00 2018-07-10 03:06:10.410 191 11487.83 83.96 56858.31 88888.00 2018-07-10 03:06:10.910 191 11487.78 83.95 56858.38 88888.00 2018-07-10 03:06:11.410 191 11487.75 83.96 56858.43 88888.00 2018-07-10 03:06:11.910 191 11487.78 83.96 56858.38 88888.00 2018-07-10 03:06:12.410 191 11487.77 83.93 56858.37 88888.00 2018-07-10 03:06:12.910 191 11487.75 83.97 56858.36 88888.00 2018-07-10 03:06:13.410 191 11487.82 83.94 56858.40 88888.00 2018-07-10 03:06:13.910 191 11487.77 83.93 56858.48 88888.00 2018-07-10 03:06:14.410 191 11487.72 83.96 56858.53 88888.00 2018-07-10 03:06:14.910 191 11487.76 83.94 56858.62 88888.00 2018-07-10 03:06:15.410 191 11487.72 83.92 56858.64 88888.00 2018-07-10 03:06:15.910 191 11487.69 83.96 56858.72 88888.00 2018-07-10 03:06:16.410 191 11487.78 83.94 56858.78 88888.00 2018-07-10 03:06:16.910 191 11487.75 83.89 56858.79 88888.00 2018-07-10 03:06:17.410 191 11487.67 83.93 56858.81 88888.00 2018-07-10 03:06:17.910 191 11487.70 83.96 56858.83 88888.00 2018-07-10 03:06:18.410 191 11487.65 83.96 56858.90 88888.00 2018-07-10 03:06:18.910 191 11487.63 84.04 56858.94 88888.00 2018-07-10 03:06:19.410 191 11487.65 84.03 56858.90 88888.00 2018-07-10 03:06:19.910 191 11487.72 83.99 56858.87 88888.00 2018-07-10 03:06:20.410 191 11487.67 83.99 56858.91 88888.00 2018-07-10 03:06:20.910 191 11487.63 83.99 56858.91 88888.00 2018-07-10 03:06:21.410 191 11487.72 84.01 56858.93 88888.00 2018-07-10 03:06:21.910 191 11487.67 83.99 56858.95 88888.00 2018-07-10 03:06:22.410 191 11487.69 83.96 56858.89 88888.00 2018-07-10 03:06:22.910 191 11487.70 83.97 56858.91 88888.00 2018-07-10 03:06:23.410 191 11487.70 83.92 56858.87 88888.00 2018-07-10 03:06:23.910 191 11487.74 83.94 56858.75 88888.00 2018-07-10 03:06:24.410 191 11487.83 83.90 56858.78 88888.00 2018-07-10 03:06:24.910 191 11487.83 83.87 56858.75 88888.00 2018-07-10 03:06:25.410 191 11487.79 83.88 56858.72 88888.00 2018-07-10 03:06:25.910 191 11487.84 83.90 56858.76 88888.00 2018-07-10 03:06:26.410 191 11487.88 83.89 56858.74 88888.00 2018-07-10 03:06:26.910 191 11487.89 83.87 56858.81 88888.00 2018-07-10 03:06:27.410 191 11487.90 83.83 56858.75 88888.00 2018-07-10 03:06:27.910 191 11487.91 83.79 56858.77 88888.00 2018-07-10 03:06:28.410 191 11487.95 83.77 56858.81 88888.00 2018-07-10 03:06:28.910 191 11487.99 83.76 56858.78 88888.00 2018-07-10 03:06:29.410 191 11487.95 83.69 56858.71 88888.00 2018-07-10 03:06:29.910 191 11487.89 83.70 56858.70 88888.00 2018-07-10 03:06:30.410 191 11487.95 83.73 56858.75 88888.00 2018-07-10 03:06:30.910 191 11487.94 83.76 56858.69 88888.00 2018-07-10 03:06:31.410 191 11487.90 83.74 56858.59 88888.00 2018-07-10 03:06:31.910 191 11487.95 83.75 56858.57 88888.00 2018-07-10 03:06:32.410 191 11487.98 83.73 56858.62 88888.00 2018-07-10 03:06:32.910 191 11487.96 83.74 56858.62 88888.00 2018-07-10 03:06:33.410 191 11487.96 83.77 56858.62 88888.00 2018-07-10 03:06:33.910 191 11487.98 83.80 56858.52 88888.00 2018-07-10 03:06:34.410 191 11487.94 83.80 56858.45 88888.00 2018-07-10 03:06:34.910 191 11487.96 83.82 56858.45 88888.00 2018-07-10 03:06:35.410 191 11488.04 83.81 56858.46 88888.00 2018-07-10 03:06:35.910 191 11488.02 83.76 56858.48 88888.00 2018-07-10 03:06:36.410 191 11488.06 83.76 56858.45 88888.00 2018-07-10 03:06:36.910 191 11488.13 83.76 56858.45 88888.00 2018-07-10 03:06:37.410 191 11488.06 83.75 56858.44 88888.00 2018-07-10 03:06:37.910 191 11488.08 83.79 56858.40 88888.00 2018-07-10 03:06:38.410 191 11488.16 83.75 56858.40 88888.00 2018-07-10 03:06:38.910 191 11488.12 83.77 56858.38 88888.00 2018-07-10 03:06:39.410 191 11488.20 83.77 56858.33 88888.00 2018-07-10 03:06:39.910 191 11488.25 83.79 56858.27 88888.00 2018-07-10 03:06:40.410 191 11488.20 83.79 56858.20 88888.00 2018-07-10 03:06:40.910 191 11488.26 83.75 56858.25 88888.00 2018-07-10 03:06:41.410 191 11488.38 83.74 56858.29 88888.00 2018-07-10 03:06:41.910 191 11488.37 83.74 56858.30 88888.00 2018-07-10 03:06:42.410 191 11488.34 83.75 56858.32 88888.00 2018-07-10 03:06:43.410 191 11488.37 83.74 56858.19 88888.00 2018-07-10 03:06:43.910 191 11488.34 83.75 56858.18 88888.00 2018-07-10 03:06:44.410 191 11488.36 83.80 56858.17 88888.00 2018-07-10 03:06:44.910 191 11488.36 83.81 56858.13 88888.00 2018-07-10 03:06:45.410 191 11488.41 83.83 56858.11 88888.00 2018-07-10 03:06:45.910 191 11488.47 83.85 56858.12 88888.00 2018-07-10 03:06:46.410 191 11488.45 83.82 56858.07 88888.00 2018-07-10 03:06:46.910 191 11488.50 83.81 56858.00 88888.00 2018-07-10 03:06:47.410 191 11488.55 83.82 56857.95 88888.00 2018-07-10 03:06:47.910 191 11488.50 83.90 56857.93 88888.00 2018-07-10 03:06:48.410 191 11488.44 83.92 56857.88 88888.00 2018-07-10 03:06:48.910 191 11488.47 83.89 56857.86 88888.00 2018-07-10 03:06:49.410 191 11488.51 83.88 56857.81 88888.00 2018-07-10 03:06:49.910 191 11488.50 83.92 56857.85 88888.00 2018-07-10 03:06:50.410 191 11488.58 84.00 56857.86 88888.00 2018-07-10 03:06:50.910 191 11488.64 84.01 56857.80 88888.00 2018-07-10 03:06:51.410 191 11488.61 84.08 56857.72 88888.00 2018-07-10 03:06:51.910 191 11488.59 84.10 56857.73 88888.00 2018-07-10 03:06:52.410 191 11488.64 84.09 56857.72 88888.00 2018-07-10 03:06:52.910 191 11488.57 84.07 56857.72 88888.00 2018-07-10 03:06:53.410 191 11488.58 84.09 56857.69 88888.00 2018-07-10 03:06:53.910 191 11488.62 84.15 56857.72 88888.00 2018-07-10 03:06:54.410 191 11488.59 84.17 56857.62 88888.00 2018-07-10 03:06:54.910 191 11488.62 84.21 56857.53 88888.00 2018-07-10 03:06:55.410 191 11488.71 84.16 56857.55 88888.00 2018-07-10 03:06:55.910 191 11488.66 84.22 56857.52 88888.00 2018-07-10 03:06:56.410 191 11488.68 84.27 56857.41 88888.00 2018-07-10 03:06:56.910 191 11488.74 84.24 56857.34 88888.00 2018-07-10 03:06:57.410 191 11488.71 84.21 56857.28 88888.00 2018-07-10 03:06:57.910 191 11488.66 84.28 56857.28 88888.00 2018-07-10 03:06:58.410 191 11488.75 84.33 56857.25 88888.00 2018-07-10 03:06:58.910 191 11488.76 84.33 56857.23 88888.00 2018-07-10 03:06:59.410 191 11488.71 84.36 56857.23 88888.00 2018-07-10 03:06:59.910 191 11488.75 84.40 56857.20 88888.00 2018-07-10 03:07:00.410 191 11488.79 84.43 56857.23 88888.00 2018-07-10 03:07:00.910 191 11488.73 84.54 56857.20 88888.00 2018-07-10 03:07:01.410 191 11488.76 84.57 56857.11 88888.00 2018-07-10 03:07:01.910 191 11488.76 84.58 56857.15 88888.00 2018-07-10 03:07:02.410 191 11488.71 84.63 56857.11 88888.00 2018-07-10 03:07:02.910 191 11488.74 84.69 56857.09 88888.00 2018-07-10 03:07:03.410 191 11488.76 84.64 56856.97 88888.00 2018-07-10 03:07:03.910 191 11488.76 84.62 56856.96 88888.00 2018-07-10 03:07:04.410 191 11488.81 84.67 56856.94 88888.00 2018-07-10 03:07:04.910 191 11488.78 84.71 56856.86 88888.00 2018-07-10 03:07:05.410 191 11488.71 84.74 56856.82 88888.00 2018-07-10 03:07:05.910 191 11488.82 84.75 56856.75 88888.00 2018-07-10 03:07:06.410 191 11488.89 84.79 56856.66 88888.00 2018-07-10 03:07:06.910 191 11488.82 84.83 56856.58 88888.00 2018-07-10 03:07:07.410 191 11488.86 84.88 56856.51 88888.00 2018-07-10 03:07:07.910 191 11488.90 84.91 56856.44 88888.00 2018-07-10 03:07:08.410 191 11488.95 84.90 56856.35 88888.00 2018-07-10 03:07:08.910 191 11488.96 84.91 56856.28 88888.00 2018-07-10 03:07:09.410 191 11488.92 84.96 56856.19 88888.00 2018-07-10 03:07:09.910 191 11488.82 85.01 56856.20 88888.00 2018-07-10 03:07:10.410 191 11488.87 84.97 56856.14 88888.00 2018-07-10 03:07:10.910 191 11488.89 85.01 56856.13 88888.00 2018-07-10 03:07:11.410 191 11488.83 85.04 56856.13 88888.00 2018-07-10 03:07:11.910 191 11488.83 85.12 56856.11 88888.00 2018-07-10 03:07:12.410 191 11488.93 85.16 56856.11 88888.00 2018-07-10 03:07:12.910 191 11488.92 85.15 56856.03 88888.00 2018-07-10 03:07:13.410 191 11488.86 85.13 56855.92 88888.00 2018-07-10 03:07:13.910 191 11488.88 85.13 56855.85 88888.00 2018-07-10 03:07:14.410 191 11488.85 85.23 56855.76 88888.00 2018-07-10 03:07:14.910 191 11488.81 85.29 56855.80 88888.00 2018-07-10 03:07:15.410 191 11488.88 85.31 56855.80 88888.00 2018-07-10 03:07:15.910 191 11488.89 85.33 56855.75 88888.00 2018-07-10 03:07:16.410 191 11488.88 85.39 56855.74 88888.00 2018-07-10 03:07:16.910 191 11488.93 85.37 56855.68 88888.00 2018-07-10 03:07:17.410 191 11488.88 85.42 56855.63 88888.00 2018-07-10 03:07:17.910 191 11488.86 85.47 56855.61 88888.00 2018-07-10 03:07:18.410 191 11488.89 85.53 56855.61 88888.00 2018-07-10 03:07:18.910 191 11488.88 85.58 56855.47 88888.00 2018-07-10 03:07:19.410 191 11488.82 85.67 56855.47 88888.00 2018-07-10 03:07:19.910 191 11488.87 85.69 56855.47 88888.00 2018-07-10 03:07:20.410 191 11488.85 85.69 56855.40 88888.00 2018-07-10 03:07:20.910 191 11488.79 85.74 56855.40 88888.00 2018-07-10 03:07:21.410 191 11488.80 85.78 56855.38 88888.00 2018-07-10 03:07:21.910 191 11488.80 85.76 56855.32 88888.00 2018-07-10 03:07:22.410 191 11488.78 85.80 56855.30 88888.00 2018-07-10 03:07:22.910 191 11488.80 85.91 56855.26 88888.00 2018-07-10 03:07:23.410 191 11488.83 86.00 56855.22 88888.00 2018-07-10 03:07:23.910 191 11488.75 86.08 56855.23 88888.00 2018-07-10 03:07:24.910 191 11488.74 86.07 56855.11 88888.00 2018-07-10 03:07:25.410 191 11488.71 86.06 56854.98 88888.00 2018-07-10 03:07:25.910 191 11488.69 86.14 56854.97 88888.00 2018-07-10 03:07:26.410 191 11488.69 86.24 56854.97 88888.00 2018-07-10 03:07:26.910 191 11488.66 86.31 56854.97 88888.00 2018-07-10 03:07:27.410 191 11488.68 86.31 56854.96 88888.00 2018-07-10 03:07:27.910 191 11488.68 86.37 56854.92 88888.00 2018-07-10 03:07:28.410 191 11488.58 86.44 56854.86 88888.00 2018-07-10 03:07:28.910 191 11488.53 86.53 56854.87 88888.00 2018-07-10 03:07:29.410 191 11488.59 86.61 56854.79 88888.00 2018-07-10 03:07:29.911 191 11488.58 86.69 56854.68 88888.00 2018-07-10 03:07:30.411 191 11488.50 86.76 56854.72 88888.00 2018-07-10 03:07:30.911 191 11488.54 86.75 56854.68 88888.00 2018-07-10 03:07:31.411 191 11488.50 86.78 56854.70 88888.00 2018-07-10 03:07:31.911 191 11488.41 86.83 56854.68 88888.00 2018-07-10 03:07:32.411 191 11488.44 86.92 56854.68 88888.00 2018-07-10 03:07:32.911 191 11488.38 87.01 56854.64 88888.00 2018-07-10 03:07:33.411 191 11488.24 87.05 56854.63 88888.00 2018-07-10 03:07:33.911 191 11488.29 87.14 56854.65 88888.00 2018-07-10 03:07:34.911 191 11488.26 87.16 56854.68 88888.00 2018-07-10 03:07:35.411 191 11488.27 87.22 56854.71 88888.00 2018-07-10 03:07:35.911 191 11488.20 87.26 56854.72 88888.00 2018-07-10 03:07:36.411 191 11488.13 87.35 56854.72 88888.00 2018-07-10 03:07:36.911 191 11488.15 87.42 56854.73 88888.00 2018-07-10 03:07:37.411 191 11488.11 87.41 56854.76 88888.00 2018-07-10 03:07:37.911 191 11488.03 87.49 56854.73 88888.00 2018-07-10 03:07:38.411 191 11488.02 87.62 56854.78 88888.00 2018-07-10 03:07:38.911 191 11487.96 87.64 56854.77 88888.00 2018-07-10 03:07:39.411 191 11487.85 87.67 56854.80 88888.00 2018-07-10 03:07:39.911 191 11487.85 87.73 56854.81 88888.00 2018-07-10 03:07:40.411 191 11487.84 87.81 56854.86 88888.00 2018-07-10 03:07:40.911 191 11487.83 87.85 56854.79 88888.00 2018-07-10 03:07:41.411 191 11487.90 87.91 56854.76 88888.00 2018-07-10 03:07:41.911 191 11487.88 87.98 56854.78 88888.00 2018-07-10 03:07:42.411 191 11487.76 88.09 56854.80 88888.00 2018-07-10 03:07:42.911 191 11487.64 88.21 56854.87 88888.00 2018-07-10 03:07:43.411 191 11487.67 88.29 56854.91 88888.00 2018-07-10 03:07:43.911 191 11487.61 88.35 56854.92 88888.00 2018-07-10 03:07:44.411 191 11487.58 88.36 56854.89 88888.00 2018-07-10 03:07:44.911 191 11487.61 88.46 56854.91 88888.00 2018-07-10 03:07:45.411 191 11487.49 88.52 56854.97 88888.00 2018-07-10 03:07:45.911 191 11487.39 88.62 56855.04 88888.00 2018-07-10 03:07:46.411 191 11487.48 88.64 56855.16 88888.00 2018-07-10 03:07:46.911 191 11487.40 88.68 56855.22 88888.00 2018-07-10 03:07:47.411 191 11487.27 88.80 56855.22 88888.00 2018-07-10 03:07:47.911 191 11487.27 88.79 56855.28 88888.00 2018-07-10 03:07:48.411 191 11487.18 88.79 56855.35 88888.00 2018-07-10 03:07:48.911 191 11487.12 88.92 56855.41 88888.00 2018-07-10 03:07:49.411 191 11487.08 88.99 56855.48 88888.00 2018-07-10 03:07:49.911 191 11486.99 89.05 56855.60 88888.00 2018-07-10 03:07:50.411 191 11486.90 89.13 56855.73 88888.00 2018-07-10 03:07:50.911 191 11486.87 89.16 56855.68 88888.00 2018-07-10 03:07:51.411 191 11486.80 89.16 56855.67 88888.00 2018-07-10 03:07:51.911 191 11486.72 89.13 56855.82 88888.00 2018-07-10 03:07:52.411 191 11486.73 89.24 56855.93 88888.00 2018-07-10 03:07:52.911 191 11486.65 89.27 56855.94 88888.00 2018-07-10 03:07:53.411 191 11486.53 89.30 56856.03 88888.00 2018-07-10 03:07:53.911 191 11486.45 89.38 56856.14 88888.00 2018-07-10 03:07:54.411 191 11486.46 89.43 56856.26 88888.00 2018-07-10 03:07:54.911 191 11486.36 89.44 56856.34 88888.00 2018-07-10 03:07:55.411 191 11486.28 89.53 56856.49 88888.00 2018-07-10 03:07:55.911 191 11486.28 89.54 56856.57 88888.00 2018-07-10 03:07:56.411 191 11486.17 89.55 56856.65 88888.00 2018-07-10 03:07:56.911 191 11486.07 89.60 56856.75 88888.00 2018-07-10 03:07:57.411 191 11486.04 89.58 56856.78 88888.00 2018-07-10 03:07:57.911 191 11485.93 89.60 56856.84 88888.00 2018-07-10 03:07:58.411 191 11485.83 89.61 56856.94 88888.00 2018-07-10 03:07:58.911 191 11485.87 89.65 56857.03 88888.00 2018-07-10 03:07:59.411 191 11485.80 89.68 56857.08 88888.00 2018-07-10 03:07:59.911 191 11485.70 89.73 56857.23 88888.00 2018-07-10 03:08:00.411 191 11485.68 89.77 56857.34 88888.00 2018-07-10 03:08:00.911 191 11485.55 89.80 56857.48 88888.00 2018-07-10 03:08:01.411 191 11485.44 89.84 56857.57 88888.00 2018-07-10 03:08:01.911 191 11485.41 89.87 56857.66 88888.00 2018-07-10 03:08:02.411 191 11485.31 89.89 56857.78 88888.00 2018-07-10 03:08:02.911 191 11485.19 89.92 56857.97 88888.00 2018-07-10 03:08:03.411 191 11485.17 89.96 56858.04 88888.00 2018-07-10 03:08:03.911 191 11485.10 89.94 56858.13 88888.00 2018-07-10 03:08:04.411 191 11484.97 89.91 56858.19 88888.00 2018-07-10 03:08:04.911 191 11484.98 89.93 56858.27 88888.00 2018-07-10 03:08:05.411 191 11484.93 89.91 56858.33 88888.00 2018-07-10 03:08:06.411 191 11484.77 89.91 56858.64 88888.00 2018-07-10 03:08:06.911 191 11484.68 89.92 56858.76 88888.00 2018-07-10 03:08:07.411 191 11484.55 89.87 56858.74 88888.00 2018-07-10 03:08:07.911 191 11484.50 89.89 56858.85 88888.00 2018-07-10 03:08:08.411 191 11484.44 89.93 56858.96 88888.00 2018-07-10 03:08:08.911 191 11484.33 89.98 56859.04 88888.00 2018-07-10 03:08:09.411 191 11484.28 89.95 56859.20 88888.00 2018-07-10 03:08:09.911 191 11484.20 89.93 56859.27 88888.00 2018-07-10 03:08:10.411 191 11484.07 89.91 56859.34 88888.00 2018-07-10 03:08:10.911 191 11484.02 89.93 56859.47 88888.00 2018-07-10 03:08:11.411 191 11483.92 89.94 56859.55 88888.00 2018-07-10 03:08:11.911 191 11483.77 89.92 56859.61 88888.00 2018-07-10 03:08:12.411 191 11483.69 89.89 56859.75 88888.00 2018-07-10 03:08:12.911 191 11483.62 89.92 56859.86 88888.00 2018-07-10 03:08:13.411 191 11483.50 89.93 56859.96 88888.00 2018-07-10 03:08:13.911 191 11483.39 89.89 56860.06 88888.00 2018-07-10 03:08:14.411 191 11483.34 89.88 56860.16 88888.00 2018-07-10 03:08:14.911 191 11483.25 89.86 56860.29 88888.00 2018-07-10 03:08:15.411 191 11483.13 89.87 56860.36 88888.00 2018-07-10 03:08:15.911 191 11483.11 89.84 56860.45 88888.00 2018-07-10 03:08:16.411 191 11483.04 89.82 56860.49 88888.00 2018-07-10 03:08:16.911 191 11482.89 89.81 56860.55 88888.00 2018-07-10 03:08:17.411 191 11482.88 89.77 56860.68 88888.00 2018-07-10 03:08:17.911 191 11482.77 89.74 56860.82 88888.00 2018-07-10 03:08:18.411 191 11482.70 89.72 56860.90 88888.00 2018-07-10 03:08:18.911 191 11482.66 89.73 56860.95 88888.00 2018-07-10 03:08:19.411 191 11482.56 89.71 56861.03 88888.00 2018-07-10 03:08:19.911 191 11482.42 89.66 56861.09 88888.00 2018-07-10 03:08:20.411 191 11482.40 89.61 56861.20 88888.00 2018-07-10 03:08:20.911 191 11482.36 89.60 56861.32 88888.00 2018-07-10 03:08:21.411 191 11482.20 89.57 56861.38 88888.00 2018-07-10 03:08:21.911 191 11482.21 89.61 56861.41 88888.00 2018-07-10 03:08:22.411 191 11482.11 89.55 56861.51 88888.00 2018-07-10 03:08:22.911 191 11482.01 89.53 56861.60 88888.00 2018-07-10 03:08:23.411 191 11481.97 89.46 56861.71 88888.00 2018-07-10 03:08:23.911 191 11481.93 89.40 56861.79 88888.00 2018-07-10 03:08:24.411 191 11481.83 89.43 56861.85 88888.00 2018-07-10 03:08:24.911 191 11481.81 89.39 56861.96 88888.00 2018-07-10 03:08:25.411 191 11481.77 89.37 56861.99 88888.00 2018-07-10 03:08:25.911 191 11481.67 89.34 56862.11 88888.00 2018-07-10 03:08:26.411 191 11481.63 89.36 56862.22 88888.00 2018-07-10 03:08:26.911 191 11481.67 89.34 56862.31 88888.00 2018-07-10 03:08:27.411 191 11481.51 89.26 56862.35 88888.00 2018-07-10 03:08:27.911 191 11481.45 89.23 56862.41 88888.00 2018-07-10 03:08:28.411 191 11481.46 89.19 56862.46 88888.00 2018-07-10 03:08:28.911 191 11481.32 89.16 56862.53 88888.00 2018-07-10 03:08:29.411 191 11481.22 89.11 56862.57 88888.00 2018-07-10 03:08:29.911 191 11481.18 89.13 56862.62 88888.00 2018-07-10 03:08:30.411 191 11481.09 89.16 56862.68 88888.00 2018-07-10 03:08:30.911 191 11481.00 89.17 56862.79 88888.00 2018-07-10 03:08:31.411 191 11481.00 89.13 56862.82 88888.00 2018-07-10 03:08:31.911 191 11480.95 89.09 56862.91 88888.00 2018-07-10 03:08:32.411 191 11480.93 89.05 56862.96 88888.00 2018-07-10 03:08:32.911 191 11480.89 89.04 56863.02 88888.00 2018-07-10 03:08:33.411 191 11480.75 88.99 56863.11 88888.00 2018-07-10 03:08:33.911 191 11480.69 88.97 56863.12 88888.00 2018-07-10 03:08:34.411 191 11480.72 88.98 56863.25 88888.00 2018-07-10 03:08:34.911 191 11480.67 88.94 56863.33 88888.00 2018-07-10 03:08:35.411 191 11480.66 88.91 56863.40 88888.00 2018-07-10 03:08:35.911 191 11480.62 88.91 56863.47 88888.00 2018-07-10 03:08:36.411 191 11480.55 88.87 56863.50 88888.00 2018-07-10 03:08:36.911 191 11480.47 88.83 56863.50 88888.00 2018-07-10 03:08:37.411 191 11480.48 88.83 56863.47 88888.00 2018-07-10 03:08:37.911 191 11480.51 88.76 56863.44 88888.00 2018-07-10 03:08:38.411 191 11480.41 88.71 56863.50 88888.00 2018-07-10 03:08:38.911 191 11480.39 88.72 56863.54 88888.00 2018-07-10 03:08:39.411 191 11480.32 88.77 56863.57 88888.00 2018-07-10 03:08:39.911 191 11480.24 88.77 56863.59 88888.00 2018-07-10 03:08:40.411 191 11480.30 88.76 56863.51 88888.00 2018-07-10 03:08:40.911 191 11480.32 88.70 56863.54 88888.00 2018-07-10 03:08:41.411 191 11480.18 88.64 56863.56 88888.00 2018-07-10 03:08:41.911 191 11480.17 88.57 56863.56 88888.00 2018-07-10 03:08:42.411 191 11480.16 88.63 56863.52 88888.00 2018-07-10 03:08:42.911 191 11480.10 88.60 56863.50 88888.00 2018-07-10 03:08:43.411 191 11480.10 88.62 56863.50 88888.00 2018-07-10 03:08:43.911 191 11480.09 88.62 56863.49 88888.00 2018-07-10 03:08:44.411 191 11480.03 88.57 56863.50 88888.00 2018-07-10 03:08:44.911 191 11479.98 88.55 56863.45 88888.00 2018-07-10 03:08:45.411 191 11479.99 88.53 56863.43 88888.00 2018-07-10 03:08:45.911 191 11479.95 88.48 56863.43 88888.00 2018-07-10 03:08:46.411 191 11479.90 88.48 56863.49 88888.00 2018-07-10 03:08:46.911 191 11479.99 88.48 56863.53 88888.00 2018-07-10 03:08:47.411 191 11479.93 88.41 56863.54 88888.00 2018-07-10 03:08:47.911 191 11479.90 88.41 56863.51 88888.00 2018-07-10 03:08:48.411 191 11479.99 88.44 56863.49 88888.00 2018-07-10 03:08:48.911 191 11479.96 88.37 56863.44 88888.00 2018-07-10 03:08:49.411 191 11479.92 88.36 56863.45 88888.00 2018-07-10 03:08:49.911 191 11479.95 88.26 56863.47 88888.00 2018-07-10 03:08:50.411 191 11479.91 88.18 56863.43 88888.00 2018-07-10 03:08:50.911 191 11479.93 88.10 56863.38 88888.00 2018-07-10 03:08:51.411 191 11480.00 88.09 56863.40 88888.00 2018-07-10 03:08:51.911 191 11479.99 88.09 56863.31 88888.00 2018-07-10 03:08:52.411 191 11479.99 88.04 56863.32 88888.00 2018-07-10 03:08:52.911 191 11479.99 88.03 56863.37 88888.00 2018-07-10 03:08:53.411 191 11480.00 88.01 56863.28 88888.00 2018-07-10 03:08:53.911 191 11479.97 87.92 56863.18 88888.00 2018-07-10 03:08:54.411 191 11480.04 87.89 56863.20 88888.00 2018-07-10 03:08:54.911 191 11480.12 87.82 56863.25 88888.00 2018-07-10 03:08:55.411 191 11480.05 87.75 56863.23 88888.00 2018-07-10 03:08:55.911 191 11480.03 87.76 56863.25 88888.00 2018-07-10 03:08:56.411 191 11480.07 87.70 56863.25 88888.00 2018-07-10 03:08:56.911 191 11480.07 87.58 56863.27 88888.00 2018-07-10 03:08:57.411 191 11480.06 87.53 56863.19 88888.00 2018-07-10 03:08:57.911 191 11480.10 87.46 56863.14 88888.00 2018-07-10 03:08:58.411 191 11480.10 87.37 56863.17 88888.00 2018-07-10 03:08:58.911 191 11480.09 87.34 56863.18 88888.00 2018-07-10 03:08:59.411 191 11480.17 87.29 56863.07 88888.00 2018-07-10 03:08:59.911 191 11480.11 87.21 56863.04 88888.00 2018-07-10 03:09:00.411 191 11480.11 87.08 56863.00 88888.00 2018-07-10 03:09:00.911 191 11480.16 86.99 56862.98 88888.00 2018-07-10 03:09:01.411 191 11480.12 86.98 56862.93 88888.00 2018-07-10 03:09:01.911 191 11480.09 86.93 56862.98 88888.00 2018-07-10 03:09:02.411 191 11480.13 86.83 56862.95 88888.00 2018-07-10 03:09:02.911 191 11480.12 86.86 56862.94 88888.00 2018-07-10 03:09:03.411 191 11480.12 86.79 56863.00 88888.00 2018-07-10 03:09:03.911 191 11480.19 86.67 56863.04 88888.00 2018-07-10 03:09:04.411 191 11480.14 86.60 56863.04 88888.00 2018-07-10 03:09:04.911 191 11480.18 86.55 56862.94 88888.00 2018-07-10 03:09:05.411 191 11480.20 86.52 56862.92 88888.00 2018-07-10 03:09:05.911 191 11480.17 86.45 56862.83 88888.00 2018-07-10 03:09:06.411 191 11480.09 86.39 56862.81 88888.00 2018-07-10 03:09:06.911 191 11480.11 86.35 56862.83 88888.00 2018-07-10 03:09:07.411 191 11480.14 86.31 56862.79 88888.00 2018-07-10 03:09:07.911 191 11480.11 86.28 56862.83 88888.00 2018-07-10 03:09:08.411 191 11480.09 86.27 56862.86 88888.00 2018-07-10 03:09:08.911 191 11480.04 86.17 56862.82 88888.00 2018-07-10 03:09:09.411 191 11479.97 86.10 56862.77 88888.00 2018-07-10 03:09:09.911 191 11479.96 86.07 56862.77 88888.00 2018-07-10 03:09:10.411 191 11479.92 85.98 56862.75 88888.00 2018-07-10 03:09:10.911 191 11479.85 85.87 56862.70 88888.00 2018-07-10 03:09:11.411 191 11479.77 85.79 56862.66 88888.00 2018-07-10 03:09:11.911 191 11479.76 85.76 56862.56 88888.00 2018-07-10 03:09:12.411 191 11479.65 85.73 56862.56 88888.00 2018-07-10 03:09:12.911 191 11479.58 85.69 56862.51 88888.00 2018-07-10 03:09:13.411 191 11479.54 85.66 56862.46 88888.00 2018-07-10 03:09:13.911 191 11479.47 85.52 56862.41 88888.00 2018-07-10 03:09:14.411 191 11479.41 85.49 56862.38 88888.00 2018-07-10 03:09:14.911 191 11479.44 85.40 56862.28 88888.00 2018-07-10 03:09:15.411 191 11479.43 85.39 56862.16 88888.00 2018-07-10 03:09:15.911 191 11479.36 85.31 56862.12 88888.00 2018-07-10 03:09:16.411 191 11479.33 85.25 56862.03 88888.00 2018-07-10 03:09:16.911 191 11479.30 85.18 56861.89 88888.00 2018-07-10 03:09:17.411 191 11479.29 85.17 56861.83 88888.00 2018-07-10 03:09:17.911 191 11479.28 85.18 56861.79 88888.00 2018-07-10 03:09:18.411 191 11479.23 85.16 56861.73 88888.00 2018-07-10 03:09:19.411 191 11479.20 85.06 56861.53 88888.00 2018-07-10 03:09:19.911 191 11479.16 84.99 56861.46 88888.00 2018-07-10 03:09:20.411 191 11479.07 84.97 56861.35 88888.00 2018-07-10 03:09:20.911 191 11479.10 84.89 56861.21 88888.00 2018-07-10 03:09:21.411 191 11479.12 84.84 56861.24 88888.00 2018-07-10 03:09:21.911 191 11479.02 84.78 56861.14 88888.00 2018-07-10 03:09:22.411 191 11478.98 84.74 56861.00 88888.00 2018-07-10 03:09:22.911 191 11478.95 84.74 56860.90 88888.00 2018-07-10 03:09:23.411 191 11478.86 84.72 56860.84 88888.00 2018-07-10 03:09:23.911 191 11478.84 84.67 56860.75 88888.00 2018-07-10 03:09:24.412 191 11478.93 84.62 56860.58 88888.00 2018-07-10 03:09:24.912 191 11478.82 84.61 56860.48 88888.00 2018-07-10 03:09:25.412 191 11478.77 84.62 56860.42 88888.00 2018-07-10 03:09:25.912 191 11478.79 84.56 56860.33 88888.00 2018-07-10 03:09:26.412 191 11478.73 84.51 56860.18 88888.00 2018-07-10 03:09:26.912 191 11478.71 84.49 56860.01 88888.00 2018-07-10 03:09:27.412 191 11478.75 84.47 56859.87 88888.00 2018-07-10 03:09:27.912 191 11478.67 84.43 56859.71 88888.00 2018-07-10 03:09:28.412 191 11478.70 84.42 56859.66 88888.00 2018-07-10 03:09:29.412 191 11478.68 84.26 56859.38 88888.00 2018-07-10 03:09:29.912 191 11478.64 84.26 56859.36 88888.00 2018-07-10 03:09:30.412 191 11478.66 84.24 56859.17 88888.00 2018-07-10 03:09:30.912 191 11478.61 84.22 56859.02 88888.00 2018-07-10 03:09:31.412 191 11478.60 84.22 56858.93 88888.00 2018-07-10 03:09:31.912 191 11478.70 84.17 56858.81 88888.00 2018-07-10 03:09:32.412 191 11478.59 84.11 56858.65 88888.00 2018-07-10 03:09:32.912 191 11478.50 84.10 56858.37 88888.00 2018-07-10 03:09:33.412 191 11478.60 84.06 56858.26 88888.00 2018-07-10 03:09:33.912 191 11478.65 84.03 56858.19 88888.00 2018-07-10 03:09:34.412 191 11478.58 84.06 56857.95 88888.00 2018-07-10 03:09:34.912 191 11478.51 84.00 56857.81 88888.00 2018-07-10 03:09:35.412 191 11478.50 83.90 56857.62 88888.00 2018-07-10 03:09:35.912 191 11478.47 83.93 56857.49 88888.00 2018-07-10 03:09:36.412 191 11478.56 84.01 56857.33 88888.00 2018-07-10 03:09:36.912 191 11478.56 83.99 56857.10 88888.00 2018-07-10 03:09:37.412 191 11478.51 83.95 56856.89 88888.00 2018-07-10 03:09:37.912 191 11478.50 83.99 56856.82 88888.00 2018-07-10 03:09:38.412 191 11478.46 83.95 56856.69 88888.00 2018-07-10 03:09:38.912 191 11478.44 83.94 56856.46 88888.00 2018-07-10 03:09:39.412 191 11478.53 83.92 56856.37 88888.00 2018-07-10 03:09:39.912 191 11478.54 83.89 56856.21 88888.00 2018-07-10 03:09:40.412 191 11478.50 83.92 56856.08 88888.00 2018-07-10 03:09:40.912 191 11478.53 83.99 56855.95 88888.00 2018-07-10 03:09:41.412 191 11478.56 83.96 56855.73 88888.00 2018-07-10 03:09:41.912 191 11478.56 83.92 56855.62 88888.00 2018-07-10 03:09:42.412 191 11478.53 83.93 56855.54 88888.00 2018-07-10 03:09:42.912 191 11478.57 83.82 56855.36 88888.00 2018-07-10 03:09:43.412 191 11478.53 83.88 56855.19 88888.00 2018-07-10 03:09:43.912 191 11478.51 83.97 56855.02 88888.00 2018-07-10 03:09:44.412 191 11478.54 83.92 56854.91 88888.00 2018-07-10 03:09:44.912 191 11478.56 83.93 56854.78 88888.00 2018-07-10 03:09:45.412 191 11478.57 83.96 56854.58 88888.00 2018-07-10 03:09:45.912 191 11478.64 83.99 56854.41 88888.00 2018-07-10 03:09:46.412 191 11478.60 84.00 56854.33 88888.00 2018-07-10 03:09:46.912 191 11478.63 84.02 56854.19 88888.00 2018-07-10 03:09:47.412 191 11478.71 84.02 56854.03 88888.00 2018-07-10 03:09:47.912 191 11478.70 83.99 56853.82 88888.00 2018-07-10 03:09:48.412 191 11478.64 84.02 56853.61 88888.00 2018-07-10 03:09:48.912 191 11478.73 84.04 56853.44 88888.00 2018-07-10 03:09:49.412 191 11478.73 83.99 56853.24 88888.00 2018-07-10 03:09:49.912 191 11478.73 84.06 56853.12 88888.00 2018-07-10 03:09:50.412 191 11478.79 84.07 56853.01 88888.00 2018-07-10 03:09:50.912 191 11478.82 84.08 56852.84 88888.00 2018-07-10 03:09:51.412 191 11478.75 84.09 56852.65 88888.00 2018-07-10 03:09:51.912 191 11478.78 84.11 56852.53 88888.00 2018-07-10 03:09:52.412 191 11478.84 84.14 56852.35 88888.00 2018-07-10 03:09:52.912 191 11478.75 84.17 56852.20 88888.00 2018-07-10 03:09:53.412 191 11478.79 84.22 56852.08 88888.00 2018-07-10 03:09:53.912 191 11478.77 84.24 56851.89 88888.00 2018-07-10 03:09:54.412 191 11478.68 84.29 56851.79 88888.00 2018-07-10 03:09:54.912 191 11478.77 84.38 56851.66 88888.00 2018-07-10 03:09:55.412 191 11478.80 84.40 56851.56 88888.00 2018-07-10 03:09:55.912 191 11478.74 84.47 56851.44 88888.00 2018-07-10 03:09:56.412 191 11478.72 84.54 56851.24 88888.00 2018-07-10 03:09:56.912 191 11478.73 84.58 56851.14 88888.00 2018-07-10 03:09:57.412 191 11478.71 84.64 56851.04 88888.00 2018-07-10 03:09:57.912 191 11478.68 84.71 56850.89 88888.00 2018-07-10 03:09:58.412 191 11478.70 84.74 56850.75 88888.00 2018-07-10 03:09:58.912 191 11478.66 84.75 56850.63 88888.00 2018-07-10 03:09:59.412 191 11478.65 84.83 56850.53 88888.00 2018-07-10 03:09:59.912 191 11478.68 84.84 56850.42 88888.00 2018-07-10 03:10:00.912 191 11478.68 84.98 56850.23 88888.00 2018-07-10 03:10:01.412 191 11478.73 85.03 56850.12 88888.00 2018-07-10 03:10:01.912 191 11478.70 85.05 56849.96 88888.00 2018-07-10 03:10:02.412 191 11478.68 85.11 56849.85 88888.00 2018-07-10 03:10:02.912 191 11478.73 85.12 56849.72 88888.00 2018-07-10 03:10:03.412 191 11478.70 85.21 56849.66 88888.00 2018-07-10 03:10:03.912 191 11478.75 85.31 56849.54 88888.00 2018-07-10 03:10:04.412 191 11478.85 85.37 56849.48 88888.00 2018-07-10 03:10:04.912 191 11478.85 85.44 56849.37 88888.00 2018-07-10 03:10:05.412 191 11478.79 85.51 56849.25 88888.00 2018-07-10 03:10:05.912 191 11478.82 85.59 56849.13 88888.00 2018-07-10 03:10:06.412 191 11478.81 85.66 56849.16 88888.00 2018-07-10 03:10:06.912 191 11478.78 85.69 56849.09 88888.00 2018-07-10 03:10:07.412 191 11478.77 85.74 56848.99 88888.00 2018-07-10 03:10:07.912 191 11478.82 85.83 56848.86 88888.00 2018-07-10 03:10:08.912 191 11478.79 85.93 56848.74 88888.00 2018-07-10 03:10:09.412 191 11478.82 86.01 56848.76 88888.00 2018-07-10 03:10:09.912 191 11478.74 86.08 56848.75 88888.00 2018-07-10 03:10:10.412 191 11478.78 86.13 56848.80 88888.00 2018-07-10 03:10:10.912 191 11478.77 86.25 56848.87 88888.00 2018-07-10 03:10:11.412 191 11478.66 86.33 56848.87 88888.00 2018-07-10 03:10:11.912 191 11478.71 86.34 56848.81 88888.00 2018-07-10 03:10:12.412 191 11478.79 86.46 56848.70 88888.00 2018-07-10 03:10:12.912 191 11478.71 86.57 56848.61 88888.00 2018-07-10 03:10:13.412 191 11478.73 86.64 56848.63 88888.00 2018-07-10 03:10:13.912 191 11478.72 86.66 56848.62 88888.00 2018-07-10 03:10:14.412 191 11478.65 86.69 56848.60 88888.00 2018-07-10 03:10:14.912 191 11478.71 86.73 56848.61 88888.00 2018-07-10 03:10:15.412 191 11478.77 86.79 56848.58 88888.00 2018-07-10 03:10:15.912 191 11478.72 86.83 56848.52 88888.00 2018-07-10 03:10:16.412 191 11478.70 86.85 56848.56 88888.00 2018-07-10 03:10:16.912 191 11478.73 86.93 56848.52 88888.00 2018-07-10 03:10:17.412 191 11478.67 86.94 56848.47 88888.00 2018-07-10 03:10:17.912 191 11478.65 86.96 56848.47 88888.00 2018-07-10 03:10:18.412 191 11478.73 87.02 56848.50 88888.00 2018-07-10 03:10:18.912 191 11478.71 87.08 56848.56 88888.00 2018-07-10 03:10:19.412 191 11478.71 87.16 56848.50 88888.00 2018-07-10 03:10:19.912 191 11478.78 87.23 56848.44 88888.00 2018-07-10 03:10:20.412 191 11478.72 87.27 56848.42 88888.00 2018-07-10 03:10:20.912 191 11478.66 87.34 56848.47 88888.00 2018-07-10 03:10:21.412 191 11478.74 87.39 56848.49 88888.00 2018-07-10 03:10:21.912 191 11478.74 87.40 56848.42 88888.00 2018-07-10 03:10:22.412 191 11478.67 87.48 56848.34 88888.00 2018-07-10 03:10:22.912 191 11478.71 87.55 56848.31 88888.00 2018-07-10 03:10:23.412 191 11478.72 87.60 56848.26 88888.00 2018-07-10 03:10:23.912 191 11478.68 87.63 56848.29 88888.00 2018-07-10 03:10:24.412 191 11478.68 87.69 56848.31 88888.00 2018-07-10 03:10:24.912 191 11478.70 87.69 56848.29 88888.00 2018-07-10 03:10:25.412 191 11478.63 87.74 56848.25 88888.00 2018-07-10 03:10:25.912 191 11478.58 87.78 56848.25 88888.00 2018-07-10 03:10:26.412 191 11478.58 87.81 56848.24 88888.00 2018-07-10 03:10:26.912 191 11478.58 87.89 56848.24 88888.00 2018-07-10 03:10:27.412 191 11478.59 87.95 56848.35 88888.00 2018-07-10 03:10:27.912 191 11478.59 87.96 56848.39 88888.00 2018-07-10 03:10:28.412 191 11478.56 88.03 56848.43 88888.00 2018-07-10 03:10:28.912 191 11478.56 88.14 56848.37 88888.00 2018-07-10 03:10:29.412 191 11478.58 88.18 56848.36 88888.00 2018-07-10 03:10:29.912 191 11478.50 88.23 56848.39 88888.00 2018-07-10 03:10:30.412 191 11478.49 88.23 56848.43 88888.00 2018-07-10 03:10:30.912 191 11478.43 88.18 56848.42 88888.00 2018-07-10 03:10:31.412 191 11478.29 88.22 56848.50 88888.00 2018-07-10 03:10:32.412 191 11478.17 88.35 56848.48 88888.00 2018-07-10 03:10:32.912 191 11478.08 88.37 56848.51 88888.00 2018-07-10 03:10:33.412 191 11478.04 88.50 56848.51 88888.00 2018-07-10 03:10:33.912 191 11478.05 88.58 56848.51 88888.00 2018-07-10 03:10:34.412 191 11478.01 88.60 56848.48 88888.00 2018-07-10 03:10:34.912 191 11477.90 88.63 56848.52 88888.00 2018-07-10 03:10:35.412 191 11477.85 88.70 56848.52 88888.00 2018-07-10 03:10:35.912 191 11477.75 88.72 56848.48 88888.00 2018-07-10 03:10:36.412 191 11477.63 88.79 56848.52 88888.00 2018-07-10 03:10:36.912 191 11477.60 88.86 56848.55 88888.00 2018-07-10 03:10:37.412 191 11477.52 88.86 56848.55 88888.00 2018-07-10 03:10:37.912 191 11477.38 88.96 56848.58 88888.00 2018-07-10 03:10:38.412 191 11477.28 89.05 56848.64 88888.00 2018-07-10 03:10:38.912 191 11477.19 89.12 56848.74 88888.00 2018-07-10 03:10:39.412 191 11477.03 89.17 56848.80 88888.00 2018-07-10 03:10:39.912 191 11477.00 89.18 56848.79 88888.00 2018-07-10 03:10:40.412 191 11476.90 89.24 56848.84 88888.00 2018-07-10 03:10:40.912 191 11476.81 89.33 56848.84 88888.00 2018-07-10 03:10:41.412 191 11476.79 89.40 56848.81 88888.00 2018-07-10 03:10:42.412 191 11476.52 89.48 56848.87 88888.00 2018-07-10 03:10:42.912 191 11476.43 89.54 56848.89 88888.00 2018-07-10 03:10:43.412 191 11476.37 89.58 56848.89 88888.00 2018-07-10 03:10:43.912 191 11476.24 89.65 56849.00 88888.00 2018-07-10 03:10:44.412 191 11476.11 89.71 56849.11 88888.00 2018-07-10 03:10:44.912 191 11476.00 89.77 56849.14 88888.00 2018-07-10 03:10:45.412 191 11475.76 89.84 56849.25 88888.00 2018-07-10 03:10:45.912 191 11475.62 89.93 56849.32 88888.00 2018-07-10 03:10:46.412 191 11475.53 89.96 56849.43 88888.00 2018-07-10 03:10:46.912 191 11475.30 90.08 56849.50 88888.00 2018-07-10 03:10:47.412 191 11475.18 90.12 56849.51 88888.00 2018-07-10 03:10:47.912 191 11475.05 90.15 56849.57 88888.00 2018-07-10 03:10:48.412 191 11474.85 90.23 56849.66 88888.00 2018-07-10 03:10:48.912 191 11474.69 90.34 56849.73 88888.00 2018-07-10 03:10:49.412 191 11474.53 90.45 56849.76 88888.00 2018-07-10 03:10:49.912 191 11474.36 90.47 56849.80 88888.00 2018-07-10 03:10:50.412 191 11474.26 90.55 56849.85 88888.00 2018-07-10 03:10:50.912 191 11474.19 90.61 56849.88 88888.00 2018-07-10 03:10:51.412 191 11473.99 90.72 56849.89 88888.00 2018-07-10 03:10:51.912 191 11473.78 90.83 56849.99 88888.00 2018-07-10 03:10:52.412 191 11473.77 90.87 56850.08 88888.00 2018-07-10 03:10:52.912 191 11473.61 90.90 56850.16 88888.00 2018-07-10 03:10:53.412 191 11473.44 91.00 56850.22 88888.00 2018-07-10 03:10:53.912 191 11473.37 91.10 56850.36 88888.00 2018-07-10 03:10:54.412 191 11473.21 91.11 56850.47 88888.00 2018-07-10 03:10:54.912 191 11473.00 91.15 56850.62 88888.00 2018-07-10 03:10:55.412 191 11472.89 91.18 56850.76 88888.00 2018-07-10 03:10:55.912 191 11472.70 91.23 56850.86 88888.00 2018-07-10 03:10:56.412 191 11472.56 91.31 56850.91 88888.00 2018-07-10 03:10:56.912 191 11472.46 91.43 56851.10 88888.00 2018-07-10 03:10:57.412 191 11472.32 91.49 56851.19 88888.00 2018-07-10 03:10:57.912 191 11472.07 91.59 56851.21 88888.00 2018-07-10 03:10:58.412 191 11471.92 91.71 56851.28 88888.00 2018-07-10 03:10:58.912 191 11471.86 91.70 56851.34 88888.00 2018-07-10 03:10:59.412 191 11471.70 91.85 56851.46 88888.00 2018-07-10 03:10:59.912 191 11471.47 91.96 56851.50 88888.00 2018-07-10 03:11:00.412 191 11471.30 92.05 56851.59 88888.00 2018-07-10 03:11:00.912 191 11471.06 92.13 56851.73 88888.00 2018-07-10 03:11:01.412 191 11470.88 92.24 56851.79 88888.00 2018-07-10 03:11:01.912 191 11470.81 92.33 56851.83 88888.00 2018-07-10 03:11:02.412 191 11470.60 92.38 56851.94 88888.00 2018-07-10 03:11:02.912 191 11470.45 92.49 56852.01 88888.00 2018-07-10 03:11:03.912 191 11470.16 92.60 56852.09 88888.00 2018-07-10 03:11:04.412 191 11469.98 92.70 56852.24 88888.00 2018-07-10 03:11:04.912 191 11469.85 92.78 56852.35 88888.00 2018-07-10 03:11:05.412 191 11469.67 92.80 56852.34 88888.00 2018-07-10 03:11:05.912 191 11469.48 92.86 56852.41 88888.00 2018-07-10 03:11:06.412 191 11469.33 92.88 56852.49 88888.00 2018-07-10 03:11:06.912 191 11469.12 92.94 56852.60 88888.00 2018-07-10 03:11:07.412 191 11468.94 93.05 56852.71 88888.00 2018-07-10 03:11:07.912 191 11468.84 93.19 56852.80 88888.00 2018-07-10 03:11:08.412 191 11468.65 93.26 56852.90 88888.00 2018-07-10 03:11:08.912 191 11468.40 93.33 56852.94 88888.00 2018-07-10 03:11:09.412 191 11468.32 93.40 56853.07 88888.00 2018-07-10 03:11:09.912 191 11468.21 93.53 56853.20 88888.00 2018-07-10 03:11:10.412 191 11467.98 93.66 56853.30 88888.00 2018-07-10 03:11:10.912 191 11467.81 93.73 56853.42 88888.00 2018-07-10 03:11:11.412 191 11467.69 93.74 56853.57 88888.00 2018-07-10 03:11:11.912 191 11467.55 93.80 56853.62 88888.00 2018-07-10 03:11:12.412 191 11467.41 93.92 56853.70 88888.00 2018-07-10 03:11:12.912 191 11467.34 94.01 56853.81 88888.00 2018-07-10 03:11:13.412 191 11467.20 94.09 56853.97 88888.00 2018-07-10 03:11:13.912 191 11467.01 94.20 56854.02 88888.00 2018-07-10 03:11:14.412 191 11466.86 94.31 56854.13 88888.00 2018-07-10 03:11:14.912 191 11466.68 94.37 56854.18 88888.00 2018-07-10 03:11:15.412 191 11466.55 94.45 56854.23 88888.00 2018-07-10 03:11:15.912 191 11466.49 94.48 56854.29 88888.00 2018-07-10 03:11:16.412 191 11466.34 94.47 56854.29 88888.00 2018-07-10 03:11:16.912 191 11466.15 94.54 56854.41 88888.00 2018-07-10 03:11:17.412 191 11466.10 94.55 56854.48 88888.00 2018-07-10 03:11:17.912 191 11465.89 94.57 56854.57 88888.00 2018-07-10 03:11:18.412 191 11465.69 94.63 56854.57 88888.00 2018-07-10 03:11:18.912 191 11465.62 94.63 56854.49 88888.00 2018-07-10 03:11:19.412 191 11465.44 94.61 56854.52 88888.00 2018-07-10 03:11:19.912 191 11465.25 94.64 56854.65 88888.00 2018-07-10 03:11:20.412 191 11465.15 94.68 56854.78 88888.00 2018-07-10 03:11:20.912 191 11464.99 94.65 56854.85 88888.00 2018-07-10 03:11:21.913 191 11464.71 94.87 56855.02 88888.00 2018-07-10 03:11:22.413 191 11464.61 94.87 56855.10 88888.00 2018-07-10 03:11:22.913 191 11464.51 94.87 56855.21 88888.00 2018-07-10 03:11:23.413 191 11464.47 94.85 56855.26 88888.00 2018-07-10 03:11:23.913 191 11464.40 94.82 56855.24 88888.00 2018-07-10 03:11:24.413 191 11464.29 94.72 56855.25 88888.00 2018-07-10 03:11:24.913 191 11464.28 94.72 56855.32 88888.00 2018-07-10 03:11:25.413 191 11464.27 94.71 56855.43 88888.00 2018-07-10 03:11:25.913 191 11464.21 94.75 56855.50 88888.00 2018-07-10 03:11:26.413 191 11464.12 94.74 56855.56 88888.00 2018-07-10 03:11:26.913 191 11464.15 94.72 56855.56 88888.00 2018-07-10 03:11:27.413 191 11464.08 94.65 56855.53 88888.00 2018-07-10 03:11:27.913 191 11464.01 94.65 56855.68 88888.00 2018-07-10 03:11:28.413 191 11463.99 94.62 56855.73 88888.00 2018-07-10 03:11:28.913 191 11463.92 94.64 56855.81 88888.00 2018-07-10 03:11:29.413 191 11463.87 94.63 56855.88 88888.00 2018-07-10 03:11:29.913 191 11463.85 94.68 56855.87 88888.00 2018-07-10 03:11:30.413 191 11463.79 94.63 56855.81 88888.00 2018-07-10 03:11:30.913 191 11463.79 94.62 56855.87 88888.00 2018-07-10 03:11:31.413 191 11463.80 94.64 56855.92 88888.00 2018-07-10 03:11:31.913 191 11463.74 94.65 56855.99 88888.00 2018-07-10 03:11:32.413 191 11463.71 94.62 56856.00 88888.00 2018-07-10 03:11:32.913 191 11463.72 94.57 56855.94 88888.00 2018-07-10 03:11:33.413 191 11463.69 94.53 56856.00 88888.00 2018-07-10 03:11:33.913 191 11463.66 94.54 56856.00 88888.00 2018-07-10 03:11:34.413 191 11463.67 94.61 56856.01 88888.00 2018-07-10 03:11:34.913 191 11463.65 94.58 56855.96 88888.00 2018-07-10 03:11:35.413 191 11463.64 94.62 56855.86 88888.00 2018-07-10 03:11:35.913 191 11463.69 94.61 56855.88 88888.00 2018-07-10 03:11:36.413 191 11463.64 94.57 56855.92 88888.00 2018-07-10 03:11:36.913 191 11463.58 94.60 56855.83 88888.00 2018-07-10 03:11:37.413 191 11463.59 94.60 56855.81 88888.00 2018-07-10 03:11:37.913 191 11463.64 94.61 56855.75 88888.00 2018-07-10 03:11:38.413 191 11463.62 94.60 56855.66 88888.00 2018-07-10 03:11:38.913 191 11463.64 94.62 56855.57 88888.00 2018-07-10 03:11:39.413 191 11463.64 94.64 56855.63 88888.00 2018-07-10 03:11:39.913 191 11463.58 94.62 56855.51 88888.00 2018-07-10 03:11:40.413 191 11463.57 94.62 56855.43 88888.00 2018-07-10 03:11:40.913 191 11463.62 94.61 56855.43 88888.00 2018-07-10 03:11:41.413 191 11463.50 94.55 56855.51 88888.00 2018-07-10 03:11:41.913 191 11463.45 94.51 56855.60 88888.00 2018-07-10 03:11:42.413 191 11463.46 94.60 56855.62 88888.00 2018-07-10 03:11:42.913 191 11463.34 94.56 56855.57 88888.00 2018-07-10 03:11:43.413 191 11463.30 94.56 56855.63 88888.00 2018-07-10 03:11:43.913 191 11463.29 94.58 56855.69 88888.00 2018-07-10 03:11:44.413 191 11463.18 94.58 56855.80 88888.00 2018-07-10 03:11:44.913 191 11463.11 94.64 56855.90 88888.00 2018-07-10 03:11:45.413 191 11463.15 94.68 56855.92 88888.00 2018-07-10 03:11:45.913 191 11463.07 94.68 56855.92 88888.00 2018-07-10 03:11:46.413 191 11463.01 94.64 56855.92 88888.00 2018-07-10 03:11:46.913 191 11463.02 94.62 56855.96 88888.00 2018-07-10 03:11:47.413 191 11462.88 94.60 56856.01 88888.00 2018-07-10 03:11:47.913 191 11462.81 94.62 56856.05 88888.00 2018-07-10 03:11:48.413 191 11462.79 94.60 56856.08 88888.00 2018-07-10 03:11:48.913 191 11462.69 94.58 56856.19 88888.00 2018-07-10 03:11:49.413 191 11462.61 94.60 56856.22 88888.00 2018-07-10 03:11:49.913 191 11462.65 94.65 56856.25 88888.00 2018-07-10 03:11:50.413 191 11462.59 94.67 56856.22 88888.00 2018-07-10 03:11:50.913 191 11462.47 94.64 56856.32 88888.00 2018-07-10 03:11:51.413 191 11462.52 94.60 56856.30 88888.00 2018-07-10 03:11:51.913 191 11462.46 94.57 56856.38 88888.00 2018-07-10 03:11:52.413 191 11462.44 94.58 56856.49 88888.00 2018-07-10 03:11:52.913 191 11462.44 94.61 56856.62 88888.00 2018-07-10 03:11:53.413 191 11462.40 94.60 56856.63 88888.00 2018-07-10 03:11:53.913 191 11462.34 94.62 56856.65 88888.00 2018-07-10 03:11:54.413 191 11462.38 94.68 56856.76 88888.00 2018-07-10 03:11:55.413 191 11462.26 94.70 56857.04 88888.00 2018-07-10 03:11:55.913 191 11462.27 94.71 56857.16 88888.00 2018-07-10 03:11:56.413 191 11462.33 94.70 56857.22 88888.00 2018-07-10 03:11:56.913 191 11462.25 94.72 56857.23 88888.00 2018-07-10 03:11:57.413 191 11462.26 94.77 56857.31 88888.00 2018-07-10 03:11:57.913 191 11462.26 94.77 56857.37 88888.00 2018-07-10 03:11:58.413 191 11462.19 94.81 56857.47 88888.00 2018-07-10 03:11:58.913 191 11462.16 94.88 56857.50 88888.00 2018-07-10 03:11:59.413 191 11462.24 94.88 56857.59 88888.00 2018-07-10 03:11:59.913 191 11462.16 94.87 56857.60 88888.00 2018-07-10 03:12:00.413 191 11462.09 94.94 56857.60 88888.00 2018-07-10 03:12:00.913 191 11462.05 94.99 56857.73 88888.00 2018-07-10 03:12:01.413 191 11462.00 95.02 56857.79 88888.00 2018-07-10 03:12:01.913 191 11462.03 95.09 56857.89 88888.00 2018-07-10 03:12:02.413 191 11462.05 95.08 56857.89 88888.00 2018-07-10 03:12:02.913 191 11461.98 95.13 56857.86 88888.00 2018-07-10 03:12:03.413 191 11461.95 95.22 56857.98 88888.00 2018-07-10 03:12:03.913 191 11462.02 95.32 56858.08 88888.00 2018-07-10 03:12:04.413 191 11461.97 95.36 56858.10 88888.00 2018-07-10 03:12:04.913 191 11461.96 95.43 56858.13 88888.00 2018-07-10 03:12:05.413 191 11461.96 95.45 56858.12 88888.00 2018-07-10 03:12:05.913 191 11461.93 95.46 56858.11 88888.00 2018-07-10 03:12:06.413 191 11461.96 95.47 56858.16 88888.00 2018-07-10 03:12:06.913 191 11462.03 95.56 56858.19 88888.00 2018-07-10 03:12:07.413 191 11462.07 95.57 56858.13 88888.00 2018-07-10 03:12:07.913 191 11462.05 95.53 56858.10 88888.00 2018-07-10 03:12:08.413 191 11462.06 95.51 56858.07 88888.00 2018-07-10 03:12:08.913 191 11462.11 95.49 56857.99 88888.00 2018-07-10 03:12:09.413 191 11462.09 95.47 56857.92 88888.00 2018-07-10 03:12:09.913 191 11462.21 95.47 56857.88 88888.00 2018-07-10 03:12:10.413 191 11462.19 95.45 56857.76 88888.00 2018-07-10 03:12:10.913 191 11462.17 95.42 56857.69 88888.00 2018-07-10 03:12:11.413 191 11462.25 95.42 56857.61 88888.00 2018-07-10 03:12:11.913 191 11462.28 95.39 56857.62 88888.00 2018-07-10 03:12:12.413 191 11462.28 95.36 56857.55 88888.00 2018-07-10 03:12:12.913 191 11462.27 95.33 56857.52 88888.00 2018-07-10 03:12:13.413 191 11462.28 95.28 56857.42 88888.00 2018-07-10 03:12:13.913 191 11462.23 95.24 56857.31 88888.00 2018-07-10 03:12:14.413 191 11462.24 95.18 56857.23 88888.00 2018-07-10 03:12:14.913 191 11462.17 95.13 56857.24 88888.00 2018-07-10 03:12:15.413 191 11462.09 95.11 56857.12 88888.00 2018-07-10 03:12:15.913 191 11461.99 95.10 56857.04 88888.00 2018-07-10 03:12:16.413 191 11461.92 95.12 56856.90 88888.00 2018-07-10 03:12:16.913 191 11461.86 95.11 56856.89 88888.00 2018-07-10 03:12:17.413 191 11461.83 95.11 56856.86 88888.00 2018-07-10 03:12:17.913 191 11461.89 95.12 56856.72 88888.00 2018-07-10 03:12:18.413 191 11461.88 95.11 56856.59 88888.00 2018-07-10 03:12:18.913 191 11461.84 95.15 56856.49 88888.00 2018-07-10 03:12:19.413 191 11461.86 95.15 56856.44 88888.00 2018-07-10 03:12:19.913 191 11461.85 95.15 56856.30 88888.00 2018-07-10 03:12:20.413 191 11461.80 95.15 56856.20 88888.00 2018-07-10 03:12:20.913 191 11461.89 95.21 56856.14 88888.00 2018-07-10 03:12:21.413 191 11461.91 95.19 56856.05 88888.00 2018-07-10 03:12:21.913 191 11461.91 95.18 56855.85 88888.00 2018-07-10 03:12:22.413 191 11462.03 95.17 56855.72 88888.00 2018-07-10 03:12:22.913 191 11462.00 95.17 56855.63 88888.00 2018-07-10 03:12:23.413 191 11462.02 95.17 56855.55 88888.00 2018-07-10 03:12:23.913 191 11462.10 95.15 56855.37 88888.00 2018-07-10 03:12:24.413 191 11462.05 95.09 56855.25 88888.00 2018-07-10 03:12:24.913 191 11462.00 95.10 56855.19 88888.00 2018-07-10 03:12:25.413 191 11462.07 95.17 56855.13 88888.00 2018-07-10 03:12:25.913 191 11462.06 95.12 56855.02 88888.00 2018-07-10 03:12:26.413 191 11462.00 95.11 56854.99 88888.00 2018-07-10 03:12:26.913 191 11461.96 95.08 56854.93 88888.00 2018-07-10 03:12:27.413 191 11461.90 95.09 56854.85 88888.00 2018-07-10 03:12:27.913 191 11461.79 95.12 56854.79 88888.00 2018-07-10 03:12:28.413 191 11461.84 95.08 56854.73 88888.00 2018-07-10 03:12:28.913 191 11461.76 95.05 56854.65 88888.00 2018-07-10 03:12:29.413 191 11461.61 95.08 56854.57 88888.00 2018-07-10 03:12:29.913 191 11461.61 95.11 56854.55 88888.00 2018-07-10 03:12:30.413 191 11461.58 95.15 56854.45 88888.00 2018-07-10 03:12:30.913 191 11461.52 95.15 56854.39 88888.00 2018-07-10 03:12:31.413 191 11461.50 95.19 56854.38 88888.00 2018-07-10 03:12:31.913 191 11461.51 95.24 56854.26 88888.00 2018-07-10 03:12:32.413 191 11461.42 95.25 56854.23 88888.00 2018-07-10 03:12:32.913 191 11461.43 95.29 56854.10 88888.00 2018-07-10 03:12:33.413 191 11461.44 95.25 56853.96 88888.00 2018-07-10 03:12:33.913 191 11461.40 95.25 56853.86 88888.00 2018-07-10 03:12:34.413 191 11461.37 95.31 56853.80 88888.00 2018-07-10 03:12:34.913 191 11461.38 95.37 56853.68 88888.00 2018-07-10 03:12:35.413 191 11461.26 95.42 56853.63 88888.00 2018-07-10 03:12:35.913 191 11461.19 95.43 56853.52 88888.00 2018-07-10 03:12:36.413 191 11461.21 95.51 56853.46 88888.00 2018-07-10 03:12:36.913 191 11461.12 95.57 56853.41 88888.00 2018-07-10 03:12:37.413 191 11461.00 95.60 56853.30 88888.00 2018-07-10 03:12:37.913 191 11461.00 95.64 56853.24 88888.00 2018-07-10 03:12:38.413 191 11460.93 95.59 56853.18 88888.00 2018-07-10 03:12:38.913 191 11460.82 95.65 56853.06 88888.00 2018-07-10 03:12:39.413 191 11460.91 95.73 56853.03 88888.00 2018-07-10 03:12:39.913 191 11460.85 95.71 56852.96 88888.00 2018-07-10 03:12:40.413 191 11460.74 95.79 56852.87 88888.00 2018-07-10 03:12:40.913 191 11460.70 95.84 56852.79 88888.00 2018-07-10 03:12:41.413 191 11460.63 95.86 56852.71 88888.00 2018-07-10 03:12:41.913 191 11460.52 95.94 56852.66 88888.00 2018-07-10 03:12:42.413 191 11460.52 95.92 56852.59 88888.00 2018-07-10 03:12:42.913 191 11460.44 95.99 56852.49 88888.00 2018-07-10 03:12:43.413 191 11460.43 96.05 56852.46 88888.00 2018-07-10 03:12:43.913 191 11460.43 96.13 56852.49 88888.00 2018-07-10 03:12:44.913 191 11460.39 96.08 56852.39 88888.00 2018-07-10 03:12:45.413 191 11460.40 96.13 56852.37 88888.00 2018-07-10 03:12:45.913 191 11460.39 96.15 56852.34 88888.00 2018-07-10 03:12:46.413 191 11460.36 96.23 56852.27 88888.00 2018-07-10 03:12:46.913 191 11460.37 96.21 56852.27 88888.00 2018-07-10 03:12:47.413 191 11460.45 96.24 56852.23 88888.00 2018-07-10 03:12:47.913 191 11460.43 96.21 56852.22 88888.00 2018-07-10 03:12:48.413 191 11460.41 96.27 56852.20 88888.00 2018-07-10 03:12:48.913 191 11460.39 96.21 56852.15 88888.00 2018-07-10 03:12:49.413 191 11460.36 96.23 56852.16 88888.00 2018-07-10 03:12:49.913 191 11460.39 96.28 56852.14 88888.00 2018-07-10 03:12:50.413 191 11460.44 96.28 56852.13 88888.00 2018-07-10 03:12:50.913 191 11460.41 96.27 56852.10 88888.00 2018-07-10 03:12:51.413 191 11460.41 96.23 56852.02 88888.00 2018-07-10 03:12:51.913 191 11460.54 96.18 56851.92 88888.00 2018-07-10 03:12:52.413 191 11460.57 96.17 56851.85 88888.00 2018-07-10 03:12:52.913 191 11460.56 96.15 56851.78 88888.00 2018-07-10 03:12:53.413 191 11460.65 96.17 56851.78 88888.00 2018-07-10 03:12:53.913 191 11460.67 96.18 56851.76 88888.00 2018-07-10 03:12:54.413 191 11460.66 96.18 56851.69 88888.00 2018-07-10 03:12:54.913 191 11460.71 96.20 56851.70 88888.00 2018-07-10 03:12:55.413 191 11460.72 96.20 56851.65 88888.00 2018-07-10 03:12:55.913 191 11460.73 96.15 56851.60 88888.00 2018-07-10 03:12:56.413 191 11460.72 96.17 56851.62 88888.00 2018-07-10 03:12:56.913 191 11460.68 96.18 56851.64 88888.00 2018-07-10 03:12:57.413 191 11460.72 96.21 56851.58 88888.00 2018-07-10 03:12:57.913 191 11460.81 96.21 56851.49 88888.00 2018-07-10 03:12:58.413 191 11460.86 96.17 56851.56 88888.00 2018-07-10 03:12:58.913 191 11460.80 96.13 56851.64 88888.00 2018-07-10 03:12:59.413 191 11460.77 96.13 56851.58 88888.00 2018-07-10 03:12:59.913 191 11460.79 96.18 56851.50 88888.00 2018-07-10 03:13:00.413 191 11460.82 96.21 56851.49 88888.00 2018-07-10 03:13:00.913 191 11460.86 96.20 56851.46 88888.00 2018-07-10 03:13:01.413 191 11460.85 96.15 56851.46 88888.00 2018-07-10 03:13:01.913 191 11460.88 96.13 56851.47 88888.00 2018-07-10 03:13:02.413 191 11460.98 96.17 56851.47 88888.00 2018-07-10 03:13:02.913 191 11460.98 96.19 56851.42 88888.00 2018-07-10 03:13:03.413 191 11460.96 96.15 56851.31 88888.00 2018-07-10 03:13:03.913 191 11461.02 96.18 56851.32 88888.00 2018-07-10 03:13:04.413 191 11461.03 96.21 56851.31 88888.00 2018-07-10 03:13:04.913 191 11461.05 96.24 56851.30 88888.00 2018-07-10 03:13:05.413 191 11461.09 96.25 56851.32 88888.00 2018-07-10 03:13:05.913 191 11461.12 96.27 56851.31 88888.00 2018-07-10 03:13:06.413 191 11461.09 96.27 56851.26 88888.00 2018-07-10 03:13:06.913 191 11461.03 96.27 56851.13 88888.00 2018-07-10 03:13:07.413 191 11461.08 96.30 56851.01 88888.00 2018-07-10 03:13:08.413 191 11461.12 96.33 56850.99 88888.00 2018-07-10 03:13:08.913 191 11461.16 96.33 56850.89 88888.00 2018-07-10 03:13:09.413 191 11461.13 96.38 56850.87 88888.00 2018-07-10 03:13:09.913 191 11461.16 96.42 56850.82 88888.00 2018-07-10 03:13:10.413 191 11461.22 96.38 56850.85 88888.00 2018-07-10 03:13:10.913 191 11461.22 96.35 56850.81 88888.00 2018-07-10 03:13:11.413 191 11461.21 96.38 56850.79 88888.00 2018-07-10 03:13:11.913 191 11461.27 96.37 56850.78 88888.00 2018-07-10 03:13:12.413 191 11461.26 96.37 56850.72 88888.00 2018-07-10 03:13:12.913 191 11461.28 96.40 56850.79 88888.00 2018-07-10 03:13:13.413 191 11461.27 96.45 56850.82 88888.00 2018-07-10 03:13:13.913 191 11461.23 96.44 56850.79 88888.00 2018-07-10 03:13:14.413 191 11461.26 96.48 56850.72 88888.00 2018-07-10 03:13:14.913 191 11461.38 96.51 56850.68 88888.00 2018-07-10 03:13:15.413 191 11461.37 96.52 56850.76 88888.00 2018-07-10 03:13:15.913 191 11461.24 96.52 56850.81 88888.00 2018-07-10 03:13:16.413 191 11461.28 96.55 56850.81 88888.00 2018-07-10 03:13:16.913 191 11461.33 96.57 56850.81 88888.00 2018-07-10 03:13:17.413 191 11461.23 96.55 56850.87 88888.00 2018-07-10 03:13:17.913 191 11461.27 96.53 56850.92 88888.00 2018-07-10 03:13:18.413 191 11461.33 96.55 56850.98 88888.00 2018-07-10 03:13:18.913 191 11461.22 96.61 56851.07 88888.00 2018-07-10 03:13:19.413 191 11461.20 96.66 56851.14 88888.00 2018-07-10 03:13:19.913 191 11461.20 96.68 56851.12 88888.00 2018-07-10 03:13:20.413 191 11461.12 96.72 56851.19 88888.00 2018-07-10 03:13:20.913 191 11461.14 96.75 56851.25 88888.00 2018-07-10 03:13:21.413 191 11461.17 96.76 56851.39 88888.00 2018-07-10 03:13:21.913 191 11461.09 96.76 56851.50 88888.00 2018-07-10 03:13:22.413 191 11461.08 96.85 56851.60 88888.00 2018-07-10 03:13:22.913 191 11461.08 96.87 56851.65 88888.00 2018-07-10 03:13:23.413 191 11461.00 96.85 56851.73 88888.00 2018-07-10 03:13:23.913 191 11460.93 96.93 56851.83 88888.00 2018-07-10 03:13:24.404 191 11460.92 96.94 56851.91 88888.00 2018-07-10 03:13:24.904 191 11460.85 96.93 56852.08 88888.00 2018-07-10 03:13:25.404 191 11460.84 96.98 56852.27 88888.00 2018-07-10 03:13:25.904 191 11460.80 97.00 56852.39 88888.00 2018-07-10 03:13:26.404 191 11460.78 97.01 56852.40 88888.00 2018-07-10 03:13:26.904 191 11460.73 97.01 56852.40 88888.00 2018-07-10 03:13:27.404 191 11460.72 97.02 56852.48 88888.00 2018-07-10 03:13:27.904 191 11460.66 97.06 56852.60 88888.00 2018-07-10 03:13:28.404 191 11460.66 97.12 56852.71 88888.00 2018-07-10 03:13:28.904 191 11460.66 97.14 56852.79 88888.00 2018-07-10 03:13:29.404 191 11460.61 97.12 56852.84 88888.00 2018-07-10 03:13:29.904 191 11460.54 97.13 56852.87 88888.00 2018-07-10 03:13:30.404 191 11460.56 97.08 56852.94 88888.00 2018-07-10 03:13:30.904 191 11460.56 97.05 56852.98 88888.00 2018-07-10 03:13:31.404 191 11460.46 97.06 56853.12 88888.00 2018-07-10 03:13:31.904 191 11460.47 97.07 56853.14 88888.00 2018-07-10 03:13:32.404 191 11460.51 97.06 56853.17 88888.00 2018-07-10 03:13:32.904 191 11460.47 97.03 56853.23 88888.00 2018-07-10 03:13:33.404 191 11460.45 97.05 56853.26 88888.00 2018-07-10 03:13:33.904 191 11460.41 97.05 56853.32 88888.00 2018-07-10 03:13:34.404 191 11460.33 97.02 56853.37 88888.00 2018-07-10 03:13:34.904 191 11460.33 97.05 56853.50 88888.00 2018-07-10 03:13:35.404 191 11460.32 97.03 56853.59 88888.00 2018-07-10 03:13:35.904 191 11460.22 97.02 56853.65 88888.00 2018-07-10 03:13:36.404 191 11460.22 97.06 56853.67 88888.00 2018-07-10 03:13:36.904 191 11460.20 97.06 56853.71 88888.00 2018-07-10 03:13:37.404 191 11460.19 97.05 56853.84 88888.00 2018-07-10 03:13:37.904 191 11460.27 97.02 56853.93 88888.00 2018-07-10 03:13:38.404 191 11460.27 97.03 56854.04 88888.00 2018-07-10 03:13:38.904 191 11460.18 97.03 56854.09 88888.00 2018-07-10 03:13:39.404 191 11460.15 97.03 56854.18 88888.00 2018-07-10 03:13:39.904 191 11460.18 97.03 56854.21 88888.00 2018-07-10 03:13:40.404 191 11460.19 97.01 56854.31 88888.00 2018-07-10 03:13:40.904 191 11460.09 97.00 56854.35 88888.00 2018-07-10 03:13:41.404 191 11460.11 96.96 56854.41 88888.00 2018-07-10 03:13:41.904 191 11460.04 96.89 56854.33 88888.00 2018-07-10 03:13:42.404 191 11460.04 96.88 56854.52 88888.00 2018-07-10 03:13:42.904 191 11460.03 96.85 56854.67 88888.00 2018-07-10 03:13:43.404 191 11459.97 96.83 56854.77 88888.00 2018-07-10 03:13:43.904 191 11459.98 96.86 56854.86 88888.00 2018-07-10 03:13:44.404 191 11459.99 96.81 56854.91 88888.00 2018-07-10 03:13:44.904 191 11459.92 96.75 56855.04 88888.00 2018-07-10 03:13:45.404 191 11459.87 96.78 56855.24 88888.00 2018-07-10 03:13:45.904 191 11459.91 96.82 56855.37 88888.00 2018-07-10 03:13:46.404 191 11459.90 96.74 56855.37 88888.00 2018-07-10 03:13:46.904 191 11459.75 96.74 56855.35 88888.00 2018-07-10 03:13:47.404 191 11459.75 96.83 56855.41 88888.00 2018-07-10 03:13:47.904 191 11459.74 96.80 56855.47 88888.00 2018-07-10 03:13:48.404 191 11459.70 96.78 56855.57 88888.00 2018-07-10 03:13:48.904 191 11459.69 96.76 56855.63 88888.00 2018-07-10 03:13:50.404 191 11459.50 96.71 56855.92 88888.00 2018-07-10 03:13:50.904 191 11459.49 96.73 56855.99 88888.00 2018-07-10 03:13:51.404 191 11459.41 96.73 56856.05 88888.00 2018-07-10 03:13:51.904 191 11459.34 96.67 56856.11 88888.00 2018-07-10 03:13:52.404 191 11459.29 96.64 56856.17 88888.00 2018-07-10 03:13:52.904 191 11459.13 96.62 56856.24 88888.00 2018-07-10 03:13:53.404 191 11459.10 96.58 56856.35 88888.00 2018-07-10 03:13:53.904 191 11459.15 96.53 56856.52 88888.00 2018-07-10 03:13:54.404 191 11459.06 96.48 56856.58 88888.00 2018-07-10 03:13:54.904 191 11459.00 96.47 56856.67 88888.00 2018-07-10 03:13:55.404 191 11458.95 96.47 56856.71 88888.00 2018-07-10 03:13:55.904 191 11458.86 96.45 56856.67 88888.00 2018-07-10 03:13:56.404 191 11458.81 96.42 56856.70 88888.00 2018-07-10 03:13:56.904 191 11458.86 96.46 56856.80 88888.00 2018-07-10 03:13:57.904 191 11458.79 96.38 56856.90 88888.00 2018-07-10 03:13:58.404 191 11458.81 96.44 56856.98 88888.00 2018-07-10 03:13:58.904 191 11458.81 96.38 56857.05 88888.00 2018-07-10 03:13:59.904 191 11458.84 96.31 56857.08 88888.00 2018-07-10 03:14:00.404 191 11458.83 96.26 56857.05 88888.00 2018-07-10 03:14:00.904 191 11458.78 96.27 56857.11 88888.00 2018-07-10 03:14:01.404 191 11458.81 96.31 56857.11 88888.00 2018-07-10 03:14:01.904 191 11458.81 96.31 56857.10 88888.00 2018-07-10 03:14:02.404 191 11458.79 96.27 56857.12 88888.00 2018-07-10 03:14:02.904 191 11458.87 96.27 56857.12 88888.00 2018-07-10 03:14:03.404 191 11458.90 96.23 56857.12 88888.00 2018-07-10 03:14:03.904 191 11458.92 96.19 56857.15 88888.00 2018-07-10 03:14:04.404 191 11458.99 96.20 56857.15 88888.00 2018-07-10 03:14:04.904 191 11459.00 96.17 56857.08 88888.00 2018-07-10 03:14:05.404 191 11459.00 96.23 56857.14 88888.00 2018-07-10 03:14:05.904 191 11459.10 96.27 56857.17 88888.00 2018-07-10 03:14:06.404 191 11459.12 96.34 56857.17 88888.00 2018-07-10 03:14:06.904 191 11459.14 96.37 56857.22 88888.00 2018-07-10 03:14:07.904 191 11459.14 96.35 56857.18 88888.00 2018-07-10 03:14:08.404 191 11459.17 96.34 56857.22 88888.00 2018-07-10 03:14:08.904 191 11459.24 96.39 56857.18 88888.00 2018-07-10 03:14:09.404 191 11459.28 96.41 56857.18 88888.00 2018-07-10 03:14:09.904 191 11459.25 96.45 56857.15 88888.00 2018-07-10 03:14:10.404 191 11459.24 96.51 56857.25 88888.00 2018-07-10 03:14:10.904 191 11459.31 96.52 56857.28 88888.00 2018-07-10 03:14:11.404 191 11459.35 96.52 56857.29 88888.00 2018-07-10 03:14:11.904 191 11459.34 96.52 56857.25 88888.00 2018-07-10 03:14:12.404 191 11459.40 96.52 56857.22 88888.00 2018-07-10 03:14:12.904 191 11459.38 96.54 56857.28 88888.00 2018-07-10 03:14:13.404 191 11459.27 96.58 56857.31 88888.00 2018-07-10 03:14:13.904 191 11459.35 96.58 56857.34 88888.00 2018-07-10 03:14:14.404 191 11459.32 96.58 56857.36 88888.00 2018-07-10 03:14:14.904 191 11459.34 96.58 56857.39 88888.00 2018-07-10 03:14:15.404 191 11459.40 96.58 56857.40 88888.00 2018-07-10 03:14:15.904 191 11459.40 96.59 56857.34 88888.00 2018-07-10 03:14:16.404 191 11459.39 96.64 56857.36 88888.00 2018-07-10 03:14:16.904 191 11459.49 96.71 56857.31 88888.00 2018-07-10 03:14:17.404 191 11459.54 96.68 56857.27 88888.00 2018-07-10 03:14:17.904 191 11459.45 96.71 56857.25 88888.00 2018-07-10 03:14:18.404 191 11459.50 96.74 56857.24 88888.00 2018-07-10 03:14:18.904 191 11459.54 96.78 56857.27 88888.00 2018-07-10 03:14:19.404 191 11459.53 96.80 56857.20 88888.00 2018-07-10 03:14:19.904 191 11459.61 96.86 56857.17 88888.00 2018-07-10 03:14:20.404 191 11459.64 96.88 56857.08 88888.00 2018-07-10 03:14:20.904 191 11459.56 96.81 56857.01 88888.00 2018-07-10 03:14:21.404 191 11459.61 96.81 56856.96 88888.00 2018-07-10 03:14:21.904 191 11459.68 96.83 56856.95 88888.00 2018-07-10 03:14:22.404 191 11459.66 96.86 56856.90 88888.00 2018-07-10 03:14:22.904 191 11459.62 96.87 56856.94 88888.00 2018-07-10 03:14:23.404 191 11459.66 96.83 56856.86 88888.00 2018-07-10 03:14:23.904 191 11459.64 96.81 56856.86 88888.00 2018-07-10 03:14:24.404 191 11459.74 96.82 56856.85 88888.00 2018-07-10 03:14:24.904 191 11459.77 96.87 56856.78 88888.00 2018-07-10 03:14:25.404 191 11459.73 96.85 56856.69 88888.00 2018-07-10 03:14:25.904 191 11459.69 96.82 56856.76 88888.00 2018-07-10 03:14:26.404 191 11459.68 96.82 56856.75 88888.00 2018-07-10 03:14:26.904 191 11459.60 96.81 56856.69 88888.00 2018-07-10 03:14:27.404 191 11459.56 96.83 56856.67 88888.00 2018-07-10 03:14:27.904 191 11459.62 96.83 56856.63 88888.00 2018-07-10 03:14:28.404 191 11459.57 96.83 56856.60 88888.00 2018-07-10 03:14:28.904 191 11459.59 96.91 56856.47 88888.00 2018-07-10 03:14:29.404 191 11459.68 96.91 56856.41 88888.00 2018-07-10 03:14:29.904 191 11459.62 96.86 56856.41 88888.00 2018-07-10 03:14:30.404 191 11459.61 96.81 56856.40 88888.00 2018-07-10 03:14:31.404 191 11459.66 96.85 56856.39 88888.00 2018-07-10 03:14:31.904 191 11459.67 96.83 56856.34 88888.00 2018-07-10 03:14:32.404 191 11459.66 96.87 56856.30 88888.00 2018-07-10 03:14:32.904 191 11459.63 96.88 56856.31 88888.00 2018-07-10 03:14:33.404 191 11459.61 96.89 56856.24 88888.00 2018-07-10 03:14:33.904 191 11459.67 96.88 56856.20 88888.00 2018-07-10 03:14:34.404 191 11459.66 96.87 56856.14 88888.00 2018-07-10 03:14:34.904 191 11459.57 96.85 56856.06 88888.00 2018-07-10 03:14:35.404 191 11459.62 96.85 56855.90 88888.00 2018-07-10 03:14:35.904 191 11459.69 96.83 56855.89 88888.00 2018-07-10 03:14:36.404 191 11459.62 96.78 56855.98 88888.00 2018-07-10 03:14:36.904 191 11459.62 96.78 56855.96 88888.00 2018-07-10 03:14:37.404 191 11459.66 96.78 56855.86 88888.00 2018-07-10 03:14:37.904 191 11459.61 96.75 56855.79 88888.00 2018-07-10 03:14:38.404 191 11459.67 96.69 56855.73 88888.00 2018-07-10 03:14:38.904 191 11459.69 96.68 56855.73 88888.00 2018-07-10 03:14:39.404 191 11459.60 96.65 56855.74 88888.00 2018-07-10 03:14:39.904 191 11459.66 96.62 56855.72 88888.00 2018-07-10 03:14:40.404 191 11459.67 96.59 56855.72 88888.00 2018-07-10 03:14:41.404 191 11459.56 96.45 56855.55 88888.00 2018-07-10 03:14:41.904 191 11459.57 96.41 56855.57 88888.00 2018-07-10 03:14:42.404 191 11459.56 96.38 56855.60 88888.00 2018-07-10 03:14:42.904 191 11459.60 96.37 56855.58 88888.00 2018-07-10 03:14:43.404 191 11459.64 96.38 56855.57 88888.00 2018-07-10 03:14:43.904 191 11459.57 96.32 56855.55 88888.00 2018-07-10 03:14:44.404 191 11459.57 96.23 56855.54 88888.00 2018-07-10 03:14:44.904 191 11459.63 96.19 56855.58 88888.00 2018-07-10 03:14:45.404 191 11459.57 96.10 56855.58 88888.00 2018-07-10 03:14:45.904 191 11459.53 96.10 56855.53 88888.00 2018-07-10 03:14:46.404 191 11459.62 96.06 56855.49 88888.00 2018-07-10 03:14:46.904 191 11459.55 95.97 56855.44 88888.00 2018-07-10 03:14:47.404 191 11459.52 95.89 56855.45 88888.00 2018-07-10 03:14:47.904 191 11459.56 95.84 56855.49 88888.00 2018-07-10 03:14:48.404 191 11459.59 95.76 56855.47 88888.00 2018-07-10 03:14:48.904 191 11459.53 95.69 56855.49 88888.00 2018-07-10 03:14:49.404 191 11459.54 95.67 56855.47 88888.00 2018-07-10 03:14:49.904 191 11459.61 95.52 56855.38 88888.00 2018-07-10 03:14:50.404 191 11459.53 95.43 56855.34 88888.00 2018-07-10 03:14:50.904 191 11459.48 95.42 56855.32 88888.00 2018-07-10 03:14:51.404 191 11459.55 95.39 56855.28 88888.00 2018-07-10 03:14:51.904 191 11459.56 95.31 56855.25 88888.00 2018-07-10 03:14:52.404 191 11459.53 95.25 56855.24 88888.00 2018-07-10 03:14:52.904 191 11459.48 95.18 56855.18 88888.00 2018-07-10 03:14:53.404 191 11459.49 95.10 56855.12 88888.00 2018-07-10 03:14:53.904 191 11459.50 95.08 56855.04 88888.00 2018-07-10 03:14:54.404 191 11459.48 95.04 56855.08 88888.00 2018-07-10 03:14:54.904 191 11459.43 94.95 56855.11 88888.00 2018-07-10 03:14:55.404 191 11459.45 94.83 56855.06 88888.00 2018-07-10 03:14:55.904 191 11459.47 94.77 56855.03 88888.00 2018-07-10 03:14:56.404 191 11459.40 94.68 56855.02 88888.00 2018-07-10 03:14:56.904 191 11459.33 94.60 56855.05 88888.00 2018-07-10 03:14:57.404 191 11459.32 94.57 56855.05 88888.00 2018-07-10 03:14:57.904 191 11459.26 94.49 56855.03 88888.00 2018-07-10 03:14:58.404 191 11459.20 94.34 56854.97 88888.00 2018-07-10 03:14:58.904 191 11459.24 94.24 56854.92 88888.00 2018-07-10 03:14:59.404 191 11459.18 94.19 56854.96 88888.00 2018-07-10 03:14:59.904 191 11459.05 94.16 56854.99 88888.00 2018-07-10 03:15:00.404 191 11459.06 94.15 56854.95 88888.00 2018-07-10 03:15:00.904 191 11459.01 94.06 56854.90 88888.00 2018-07-10 03:15:01.404 191 11458.99 93.96 56854.91 88888.00 2018-07-10 03:15:01.904 191 11458.99 93.94 56854.99 88888.00 2018-07-10 03:15:02.404 191 11458.98 93.92 56854.96 88888.00 2018-07-10 03:15:02.904 191 11458.97 93.86 56854.86 88888.00 2018-07-10 03:15:03.404 191 11458.92 93.83 56854.78 88888.00 2018-07-10 03:15:03.904 191 11458.90 93.79 56854.73 88888.00 2018-07-10 03:15:04.404 191 11458.85 93.72 56854.70 88888.00 2018-07-10 03:15:04.904 191 11458.85 93.65 56854.68 88888.00 2018-07-10 03:15:05.404 191 11458.86 93.59 56854.67 88888.00 2018-07-10 03:15:05.904 191 11458.83 93.55 56854.76 88888.00 2018-07-10 03:15:06.404 191 11458.80 93.51 56854.74 88888.00 2018-07-10 03:15:06.904 191 11458.83 93.46 56854.68 88888.00 2018-07-10 03:15:07.404 191 11458.74 93.35 56854.65 88888.00 2018-07-10 03:15:07.904 191 11458.70 93.29 56854.74 88888.00 2018-07-10 03:15:08.404 191 11458.72 93.25 56854.73 88888.00 2018-07-10 03:15:08.904 191 11458.67 93.19 56854.67 88888.00 2018-07-10 03:15:09.404 191 11458.62 93.13 56854.67 88888.00 2018-07-10 03:15:09.904 191 11458.67 93.09 56854.64 88888.00 2018-07-10 03:15:10.404 191 11458.64 93.04 56854.58 88888.00 2018-07-10 03:15:10.904 191 11458.52 92.97 56854.55 88888.00 2018-07-10 03:15:11.404 191 11458.51 92.94 56854.44 88888.00 2018-07-10 03:15:11.904 191 11458.48 92.87 56854.52 88888.00 2018-07-10 03:15:12.904 191 11458.34 92.81 56854.49 88888.00 2018-07-10 03:15:13.404 191 11458.32 92.79 56854.52 88888.00 2018-07-10 03:15:13.904 191 11458.27 92.77 56854.59 88888.00 2018-07-10 03:15:14.404 191 11458.27 92.74 56854.58 88888.00 2018-07-10 03:15:14.904 191 11458.22 92.71 56854.46 88888.00 2018-07-10 03:15:15.404 191 11458.17 92.61 56854.46 88888.00 2018-07-10 03:15:15.904 191 11458.16 92.54 56854.48 88888.00 2018-07-10 03:15:16.404 191 11458.13 92.51 56854.48 88888.00 2018-07-10 03:15:16.904 191 11458.04 92.51 56854.46 88888.00 2018-07-10 03:15:17.404 191 11458.06 92.54 56854.48 88888.00 2018-07-10 03:15:17.904 191 11458.08 92.49 56854.48 88888.00 2018-07-10 03:15:18.404 191 11458.00 92.44 56854.46 88888.00 2018-07-10 03:15:18.904 191 11457.93 92.51 56854.44 88888.00 2018-07-10 03:15:19.404 191 11457.87 92.50 56854.40 88888.00 2018-07-10 03:15:19.904 191 11457.78 92.51 56854.40 88888.00 2018-07-10 03:15:20.404 191 11457.70 92.56 56854.47 88888.00 2018-07-10 03:15:20.904 191 11457.70 92.58 56854.52 88888.00 2018-07-10 03:15:21.404 191 11457.61 92.57 56854.55 88888.00 2018-07-10 03:15:21.904 191 11457.54 92.65 56854.47 88888.00 2018-07-10 03:15:22.904 191 11457.42 92.67 56854.42 88888.00 2018-07-10 03:15:23.404 191 11457.38 92.70 56854.44 88888.00 2018-07-10 03:15:23.904 191 11457.45 92.67 56854.39 88888.00 2018-07-10 03:15:24.404 191 11457.37 92.71 56854.39 88888.00 2018-07-10 03:15:24.904 191 11457.30 92.75 56854.39 88888.00 2018-07-10 03:15:25.404 191 11457.31 92.83 56854.40 88888.00 2018-07-10 03:15:25.904 191 11457.24 92.85 56854.32 88888.00 2018-07-10 03:15:26.404 191 11457.10 92.86 56854.28 88888.00 2018-07-10 03:15:26.904 191 11457.14 92.92 56854.23 88888.00 2018-07-10 03:15:27.404 191 11457.16 92.91 56854.23 88888.00 2018-07-10 03:15:27.904 191 11457.05 92.90 56854.25 88888.00 2018-07-10 03:15:28.404 191 11457.03 92.92 56854.28 88888.00 2018-07-10 03:15:28.904 191 11457.04 92.99 56854.28 88888.00 2018-07-10 03:15:29.404 191 11457.02 93.05 56854.31 88888.00 2018-07-10 03:15:29.904 191 11456.95 93.11 56854.28 88888.00 2018-07-10 03:15:30.404 191 11456.91 93.15 56854.28 88888.00 2018-07-10 03:15:30.904 191 11456.81 93.17 56854.32 88888.00 2018-07-10 03:15:31.404 191 11456.81 93.22 56854.25 88888.00 2018-07-10 03:15:31.904 191 11456.89 93.27 56854.33 88888.00 2018-07-10 03:15:32.404 191 11456.83 93.27 56854.34 88888.00 2018-07-10 03:15:32.905 191 11456.86 93.24 56854.39 88888.00 2018-07-10 03:15:33.405 191 11456.86 93.21 56854.44 88888.00 2018-07-10 03:15:33.905 191 11456.85 93.24 56854.45 88888.00 2018-07-10 03:15:34.405 191 11456.90 93.27 56854.48 88888.00 2018-07-10 03:15:34.905 191 11456.97 93.28 56854.47 88888.00 2018-07-10 03:15:35.405 191 11456.91 93.28 56854.49 88888.00 2018-07-10 03:15:35.905 191 11456.92 93.32 56854.47 88888.00 2018-07-10 03:15:36.405 191 11456.97 93.33 56854.51 88888.00 2018-07-10 03:15:36.905 191 11456.98 93.36 56854.48 88888.00 2018-07-10 03:15:37.405 191 11457.02 93.40 56854.48 88888.00 2018-07-10 03:15:37.905 191 11457.11 93.42 56854.55 88888.00 2018-07-10 03:15:38.405 191 11457.07 93.46 56854.64 88888.00 2018-07-10 03:15:38.905 191 11457.05 93.52 56854.61 88888.00 2018-07-10 03:15:39.405 191 11457.12 93.51 56854.58 88888.00 2018-07-10 03:15:39.905 191 11457.18 93.54 56854.64 88888.00 2018-07-10 03:15:40.405 191 11457.16 93.61 56854.71 88888.00 2018-07-10 03:15:40.905 191 11457.19 93.63 56854.76 88888.00 2018-07-10 03:15:41.405 191 11457.20 93.61 56854.71 88888.00 2018-07-10 03:15:41.905 191 11457.24 93.63 56854.68 88888.00 2018-07-10 03:15:42.405 191 11457.28 93.63 56854.73 88888.00 2018-07-10 03:15:42.905 191 11457.31 93.65 56854.71 88888.00 2018-07-10 03:15:43.405 191 11457.26 93.68 56854.71 88888.00 2018-07-10 03:15:43.905 191 11457.30 93.68 56854.70 88888.00 2018-07-10 03:15:44.405 191 11457.35 93.65 56854.71 88888.00 2018-07-10 03:15:44.905 191 11457.34 93.63 56854.72 88888.00 2018-07-10 03:15:45.405 191 11457.40 93.65 56854.64 88888.00 2018-07-10 03:15:45.905 191 11457.46 93.58 56854.48 88888.00 2018-07-10 03:15:46.405 191 11457.45 93.49 56854.41 88888.00 2018-07-10 03:15:46.905 191 11457.45 93.53 56854.51 88888.00 2018-07-10 03:15:47.405 191 11457.46 93.56 56854.49 88888.00 2018-07-10 03:15:47.905 191 11457.39 93.56 56854.46 88888.00 2018-07-10 03:15:48.405 191 11457.39 93.59 56854.38 88888.00 2018-07-10 03:15:48.905 191 11457.42 93.55 56854.32 88888.00 2018-07-10 03:15:49.405 191 11457.49 93.54 56854.28 88888.00 2018-07-10 03:15:49.905 191 11457.52 93.59 56854.32 88888.00 2018-07-10 03:15:50.405 191 11457.51 93.59 56854.33 88888.00 2018-07-10 03:15:50.905 191 11457.55 93.54 56854.25 88888.00 2018-07-10 03:15:51.405 191 11457.55 93.45 56854.19 88888.00 2018-07-10 03:15:51.905 191 11457.59 93.42 56854.20 88888.00 2018-07-10 03:15:52.405 191 11457.56 93.38 56854.20 88888.00 2018-07-10 03:15:52.905 191 11457.61 93.34 56854.15 88888.00 2018-07-10 03:15:53.405 191 11457.73 93.28 56854.08 88888.00 2018-07-10 03:15:54.405 191 11457.61 93.00 56854.00 88888.00 2018-07-10 03:15:54.905 191 11457.67 92.97 56853.93 88888.00 2018-07-10 03:15:55.405 191 11457.67 92.91 56853.84 88888.00 2018-07-10 03:15:55.905 191 11457.61 92.90 56853.83 88888.00 2018-07-10 03:15:56.405 191 11457.70 92.93 56853.86 88888.00 2018-07-10 03:15:56.905 191 11457.67 92.88 56853.90 88888.00 2018-07-10 03:15:57.405 191 11457.69 92.85 56853.86 88888.00 2018-07-10 03:15:57.905 191 11457.72 92.84 56853.95 88888.00 2018-07-10 03:15:58.405 191 11457.67 92.78 56854.00 88888.00 2018-07-10 03:15:58.905 191 11457.63 92.83 56853.96 88888.00 2018-07-10 03:15:59.405 191 11457.59 92.86 56853.96 88888.00 2018-07-10 03:15:59.905 191 11457.62 92.84 56853.88 88888.00 2018-07-10 03:16:00.405 191 11457.62 92.78 56853.86 88888.00 2018-07-10 03:16:00.905 191 11457.63 92.79 56853.84 88888.00 2018-07-10 03:16:01.405 191 11457.66 92.80 56853.81 88888.00 2018-07-10 03:16:01.905 191 11457.60 92.80 56853.80 88888.00 2018-07-10 03:16:02.405 191 11457.62 92.80 56853.80 88888.00 2018-07-10 03:16:02.905 191 11457.62 92.81 56853.77 88888.00 2018-07-10 03:16:03.405 191 11457.54 92.85 56853.72 88888.00 2018-07-10 03:16:03.905 191 11457.59 92.87 56853.68 88888.00 2018-07-10 03:16:04.405 191 11457.60 92.80 56853.74 88888.00 2018-07-10 03:16:04.905 191 11457.52 92.79 56853.74 88888.00 2018-07-10 03:16:05.405 191 11457.56 92.80 56853.72 88888.00 2018-07-10 03:16:05.905 191 11457.54 92.79 56853.68 88888.00 2018-07-10 03:16:06.405 191 11457.44 92.77 56853.68 88888.00 2018-07-10 03:16:06.905 191 11457.41 92.78 56853.68 88888.00 2018-07-10 03:16:07.405 191 11457.47 92.73 56853.70 88888.00 2018-07-10 03:16:07.905 191 11457.42 92.72 56853.68 88888.00 2018-07-10 03:16:08.405 191 11457.37 92.75 56853.65 88888.00 2018-07-10 03:16:08.905 191 11457.42 92.75 56853.64 88888.00 2018-07-10 03:16:09.405 191 11457.38 92.75 56853.68 88888.00 2018-07-10 03:16:09.905 191 11457.33 92.81 56853.80 88888.00 2018-07-10 03:16:10.405 191 11457.37 92.83 56853.75 88888.00 2018-07-10 03:16:10.905 191 11457.35 92.83 56853.78 88888.00 2018-07-10 03:16:11.405 191 11457.31 92.85 56853.88 88888.00 2018-07-10 03:16:11.905 191 11457.32 92.86 56853.90 88888.00 2018-07-10 03:16:12.405 191 11457.32 92.80 56854.01 88888.00 2018-07-10 03:16:12.905 191 11457.24 92.78 56854.04 88888.00 2018-07-10 03:16:13.405 191 11457.25 92.79 56854.10 88888.00 2018-07-10 03:16:13.905 191 11457.25 92.79 56854.15 88888.00 2018-07-10 03:16:14.405 191 11457.24 92.75 56854.14 88888.00 2018-07-10 03:16:14.905 191 11457.24 92.73 56854.25 88888.00 2018-07-10 03:16:15.405 191 11457.31 92.67 56854.29 88888.00 2018-07-10 03:16:15.905 191 11457.21 92.61 56854.31 88888.00 2018-07-10 03:16:16.405 191 11457.18 92.58 56854.39 88888.00 2018-07-10 03:16:16.905 191 11457.21 92.53 56854.40 88888.00 2018-07-10 03:16:17.405 191 11457.16 92.53 56854.47 88888.00 2018-07-10 03:16:17.905 191 11457.14 92.51 56854.51 88888.00 2018-07-10 03:16:18.405 191 11457.13 92.44 56854.45 88888.00 2018-07-10 03:16:18.905 191 11457.07 92.37 56854.52 88888.00 2018-07-10 03:16:19.405 191 11457.07 92.33 56854.61 88888.00 2018-07-10 03:16:19.905 191 11457.09 92.30 56854.60 88888.00 2018-07-10 03:16:20.405 191 11457.05 92.26 56854.57 88888.00 2018-07-10 03:16:20.905 191 11457.04 92.29 56854.58 88888.00 2018-07-10 03:16:21.405 191 11457.14 92.22 56854.58 88888.00 2018-07-10 03:16:21.905 191 11457.13 92.16 56854.59 88888.00 2018-07-10 03:16:22.405 191 11457.11 92.15 56854.64 88888.00 2018-07-10 03:16:22.905 191 11457.16 92.15 56854.68 88888.00 2018-07-10 03:16:23.405 191 11457.13 92.10 56854.67 88888.00 2018-07-10 03:16:23.905 191 11457.14 92.10 56854.71 88888.00 2018-07-10 03:16:24.405 191 11457.19 92.08 56854.72 88888.00 2018-07-10 03:16:24.905 191 11457.16 92.04 56854.80 88888.00 2018-07-10 03:16:25.905 191 11457.06 91.93 56854.76 88888.00 2018-07-10 03:16:26.405 191 11457.04 91.84 56854.78 88888.00 2018-07-10 03:16:26.905 191 11457.00 91.84 56854.78 88888.00 2018-07-10 03:16:27.405 191 11456.99 91.79 56854.78 88888.00 2018-07-10 03:16:27.905 191 11456.98 91.82 56854.83 88888.00 2018-07-10 03:16:28.405 191 11456.92 91.77 56854.95 88888.00 2018-07-10 03:16:28.905 191 11456.98 91.76 56854.96 88888.00 2018-07-10 03:16:29.405 191 11456.93 91.68 56854.97 88888.00 2018-07-10 03:16:29.905 191 11456.84 91.62 56855.03 88888.00 2018-07-10 03:16:30.405 191 11456.84 91.59 56855.02 88888.00 2018-07-10 03:16:30.905 191 11456.90 91.59 56854.98 88888.00 2018-07-10 03:16:31.405 191 11456.82 91.56 56855.08 88888.00 2018-07-10 03:16:31.905 191 11456.71 91.55 56855.13 88888.00 2018-07-10 03:16:32.405 191 11456.74 91.49 56855.13 88888.00 2018-07-10 03:16:32.905 191 11456.69 91.49 56855.17 88888.00 2018-07-10 03:16:33.905 191 11456.65 91.41 56855.36 88888.00 2018-07-10 03:16:34.405 191 11456.58 91.40 56855.38 88888.00 2018-07-10 03:16:34.905 191 11456.62 91.42 56855.38 88888.00 2018-07-10 03:16:35.405 191 11456.65 91.40 56855.36 88888.00 2018-07-10 03:16:35.905 191 11456.54 91.35 56855.41 88888.00 2018-07-10 03:16:36.405 191 11456.55 91.40 56855.51 88888.00 2018-07-10 03:16:36.905 191 11456.55 91.37 56855.50 88888.00 2018-07-10 03:16:37.405 191 11456.54 91.30 56855.50 88888.00 2018-07-10 03:16:37.905 191 11456.50 91.22 56855.57 88888.00 2018-07-10 03:16:38.405 191 11456.53 91.22 56855.61 88888.00 2018-07-10 03:16:38.905 191 11456.47 91.23 56855.68 88888.00 2018-07-10 03:16:39.405 191 11456.41 91.20 56855.80 88888.00 2018-07-10 03:16:39.905 191 11456.41 91.18 56855.88 88888.00 2018-07-10 03:16:40.405 191 11456.37 91.15 56855.85 88888.00 2018-07-10 03:16:40.905 191 11456.39 91.14 56855.88 88888.00 2018-07-10 03:16:41.405 191 11456.43 91.14 56855.85 88888.00 2018-07-10 03:16:41.905 191 11456.35 91.08 56855.87 88888.00 2018-07-10 03:16:42.405 191 11456.34 91.08 56855.93 88888.00 2018-07-10 03:16:42.905 191 11456.41 91.10 56855.92 88888.00 2018-07-10 03:16:43.405 191 11456.30 91.13 56855.99 88888.00 2018-07-10 03:16:43.905 191 11456.28 91.13 56856.07 88888.00 2018-07-10 03:16:44.405 191 11456.34 91.10 56856.12 88888.00 2018-07-10 03:16:44.905 191 11456.29 91.04 56856.21 88888.00 2018-07-10 03:16:45.405 191 11456.26 91.01 56856.24 88888.00 2018-07-10 03:16:45.905 191 11456.29 91.07 56856.30 88888.00 2018-07-10 03:16:46.405 191 11456.29 91.07 56856.30 88888.00 2018-07-10 03:16:46.905 191 11456.30 91.06 56856.33 88888.00 2018-07-10 03:16:47.405 191 11456.35 91.06 56856.30 88888.00 2018-07-10 03:16:47.905 191 11456.33 91.02 56856.37 88888.00 2018-07-10 03:16:48.405 191 11456.33 91.03 56856.44 88888.00 2018-07-10 03:16:48.905 191 11456.34 91.08 56856.52 88888.00 2018-07-10 03:16:49.405 191 11456.31 91.03 56856.56 88888.00 2018-07-10 03:16:49.905 191 11456.23 91.06 56856.64 88888.00 2018-07-10 03:16:50.405 191 11456.16 91.11 56856.72 88888.00 2018-07-10 03:16:50.905 191 11456.22 91.18 56856.78 88888.00 2018-07-10 03:16:51.405 191 11456.10 91.09 56856.91 88888.00 2018-07-10 03:16:51.905 191 11456.00 91.15 56857.01 88888.00 2018-07-10 03:16:52.405 191 11456.03 91.13 56857.11 88888.00 2018-07-10 03:16:52.905 191 11456.01 91.10 56857.20 88888.00 2018-07-10 03:16:53.405 191 11456.05 91.10 56857.37 88888.00 2018-07-10 03:16:53.905 191 11456.13 91.09 56857.60 88888.00 2018-07-10 03:16:54.405 191 11456.13 91.16 56857.74 88888.00 2018-07-10 03:16:54.905 191 11456.06 91.20 56857.86 88888.00 2018-07-10 03:16:55.405 191 11456.12 91.24 56858.01 88888.00 2018-07-10 03:16:55.905 191 11456.07 91.27 56858.14 88888.00 2018-07-10 03:16:56.405 191 11456.13 91.29 56858.26 88888.00 2018-07-10 03:16:57.405 191 11456.16 91.37 56858.64 88888.00 2018-07-10 03:16:57.905 191 11456.26 91.43 56858.75 88888.00 2018-07-10 03:16:58.405 191 11456.37 91.48 56859.00 88888.00 2018-07-10 03:16:58.905 191 11456.42 91.49 56859.10 88888.00 2018-07-10 03:16:59.405 191 11456.47 91.45 56859.28 88888.00 2018-07-10 03:16:59.905 191 11456.60 91.57 56859.42 88888.00 2018-07-10 03:17:00.405 191 11456.64 91.59 56859.59 88888.00 2018-07-10 03:17:00.905 191 11456.64 91.59 56859.79 88888.00 2018-07-10 03:17:01.405 191 11456.70 91.70 56859.97 88888.00 2018-07-10 03:17:01.905 191 11456.75 91.77 56860.15 88888.00 2018-07-10 03:17:02.405 191 11456.79 91.77 56860.39 88888.00 2018-07-10 03:17:02.905 191 11456.92 91.82 56860.58 88888.00 2018-07-10 03:17:03.405 191 11456.97 91.82 56860.68 88888.00 2018-07-10 03:17:03.905 191 11456.96 91.83 56860.82 88888.00 2018-07-10 03:17:04.405 191 11457.00 91.90 56861.03 88888.00 2018-07-10 03:17:04.905 191 11457.05 91.99 56861.22 88888.00 2018-07-10 03:17:05.405 191 11457.09 92.11 56861.41 88888.00 2018-07-10 03:17:05.905 191 11457.16 92.18 56861.55 88888.00 2018-07-10 03:17:06.405 191 11457.24 92.20 56861.79 88888.00 2018-07-10 03:17:06.905 191 11457.23 92.27 56862.04 88888.00 2018-07-10 03:17:07.405 191 11457.24 92.33 56862.28 88888.00 2018-07-10 03:17:07.905 191 11457.26 92.37 56862.55 88888.00 2018-07-10 03:17:08.405 191 11457.26 92.43 56862.79 88888.00 2018-07-10 03:17:08.905 191 11457.37 92.53 56863.02 88888.00 2018-07-10 03:17:09.405 191 11457.47 92.61 56863.33 88888.00 2018-07-10 03:17:09.905 191 11457.49 92.68 56863.64 88888.00 2018-07-10 03:17:10.405 191 11457.49 92.72 56863.94 88888.00 2018-07-10 03:17:10.905 191 11457.54 92.80 56864.26 88888.00 2018-07-10 03:17:11.405 191 11457.47 92.85 56864.55 88888.00 2018-07-10 03:17:11.905 191 11457.53 92.90 56865.00 88888.00 2018-07-10 03:17:12.405 191 11457.59 92.91 56865.35 88888.00 2018-07-10 03:17:12.905 191 11457.47 92.90 56865.67 88888.00 2018-07-10 03:17:13.405 191 11457.41 92.87 56866.04 88888.00 2018-07-10 03:17:13.905 191 11457.41 92.90 56866.32 88888.00 2018-07-10 03:17:14.405 191 11457.35 92.93 56866.60 88888.00 2018-07-10 03:17:14.905 191 11457.24 92.93 56866.91 88888.00 2018-07-10 03:17:15.405 191 11457.23 92.87 56867.18 88888.00 2018-07-10 03:17:15.905 191 11457.10 92.84 56867.42 88888.00 2018-07-10 03:17:16.405 191 11456.93 92.78 56867.66 88888.00 2018-07-10 03:17:16.905 191 11456.82 92.77 56867.89 88888.00 2018-07-10 03:17:17.406 191 11456.76 92.77 56868.13 88888.00 2018-07-10 03:17:17.906 191 11456.61 92.74 56868.25 88888.00 2018-07-10 03:17:18.406 191 11456.49 92.71 56868.48 88888.00 2018-07-10 03:17:18.906 191 11456.36 92.71 56868.65 88888.00 2018-07-10 03:17:19.406 191 11456.22 92.70 56868.82 88888.00 2018-07-10 03:17:19.906 191 11456.21 92.67 56868.95 88888.00 2018-07-10 03:17:20.406 191 11456.12 92.61 56869.03 88888.00 2018-07-10 03:17:20.906 191 11456.03 92.59 56869.06 88888.00 2018-07-10 03:17:21.406 191 11455.92 92.57 56869.18 88888.00 2018-07-10 03:17:21.906 191 11455.85 92.53 56869.22 88888.00 2018-07-10 03:17:22.406 191 11455.73 92.44 56869.15 88888.00 2018-07-10 03:17:22.906 191 11455.71 92.38 56869.12 88888.00 2018-07-10 03:17:23.406 191 11455.70 92.31 56869.15 88888.00 2018-07-10 03:17:23.906 191 11455.53 92.19 56869.21 88888.00 2018-07-10 03:17:24.406 191 11455.44 92.12 56869.15 88888.00 2018-07-10 03:17:24.906 191 11455.43 92.08 56869.11 88888.00 2018-07-10 03:17:25.406 191 11455.32 91.99 56869.03 88888.00 2018-07-10 03:17:25.906 191 11455.36 91.97 56868.95 88888.00 2018-07-10 03:17:26.406 191 11455.24 91.85 56868.90 88888.00 2018-07-10 03:17:26.906 191 11455.02 91.81 56868.91 88888.00 2018-07-10 03:17:27.406 191 11454.85 91.77 56868.93 88888.00 2018-07-10 03:17:27.906 191 11454.82 91.75 56868.95 88888.00 2018-07-10 03:17:28.906 191 11454.57 91.63 56868.95 88888.00 2018-07-10 03:17:29.406 191 11454.55 91.58 56869.09 88888.00 2018-07-10 03:17:29.906 191 11454.43 91.49 56869.06 88888.00 2018-07-10 03:17:30.406 191 11454.33 91.37 56869.05 88888.00 2018-07-10 03:17:30.906 191 11454.32 91.27 56869.09 88888.00 2018-07-10 03:17:31.406 191 11454.14 91.14 56869.08 88888.00 2018-07-10 03:17:31.906 191 11453.97 91.08 56869.05 88888.00 2018-07-10 03:17:32.406 191 11453.92 91.04 56869.10 88888.00 2018-07-10 03:17:32.906 191 11453.80 90.88 56869.11 88888.00 2018-07-10 03:17:33.406 191 11453.71 90.74 56869.04 88888.00 2018-07-10 03:17:33.906 191 11453.61 90.66 56869.12 88888.00 2018-07-10 03:17:34.406 191 11453.45 90.53 56869.17 88888.00 2018-07-10 03:17:34.906 191 11453.25 90.42 56869.11 88888.00 2018-07-10 03:17:35.406 191 11453.23 90.38 56869.08 88888.00 2018-07-10 03:17:35.906 191 11453.09 90.28 56869.09 88888.00 2018-07-10 03:17:36.406 191 11452.97 90.20 56869.10 88888.00 2018-07-10 03:17:36.906 191 11452.81 90.14 56869.03 88888.00 2018-07-10 03:17:37.406 191 11452.62 90.04 56869.11 88888.00 2018-07-10 03:17:37.906 191 11452.43 89.94 56869.20 88888.00 2018-07-10 03:17:38.406 191 11452.34 89.89 56869.20 88888.00 2018-07-10 03:17:38.906 191 11452.32 89.80 56869.16 88888.00 2018-07-10 03:17:39.406 191 11452.12 89.71 56869.20 88888.00 2018-07-10 03:17:39.906 191 11451.96 89.73 56869.34 88888.00 2018-07-10 03:17:40.406 191 11451.76 89.64 56869.53 88888.00 2018-07-10 03:17:40.906 191 11451.53 89.54 56869.67 88888.00 2018-07-10 03:17:41.406 191 11451.35 89.44 56869.73 88888.00 2018-07-10 03:17:41.906 191 11451.18 89.36 56869.79 88888.00 2018-07-10 03:17:42.406 191 11450.94 89.33 56869.85 88888.00 2018-07-10 03:17:42.906 191 11450.75 89.23 56869.89 88888.00 2018-07-10 03:17:43.406 191 11450.56 89.13 56869.91 88888.00 2018-07-10 03:17:43.906 191 11450.37 89.13 56869.91 88888.00 2018-07-10 03:17:44.406 191 11450.26 89.02 56869.81 88888.00 2018-07-10 03:17:44.906 191 11450.19 88.93 56869.78 88888.00 2018-07-10 03:17:45.406 191 11449.98 88.82 56869.75 88888.00 2018-07-10 03:17:45.906 191 11449.82 88.75 56869.70 88888.00 2018-07-10 03:17:46.906 191 11449.53 88.66 56869.61 88888.00 2018-07-10 03:17:47.406 191 11449.41 88.64 56869.61 88888.00 2018-07-10 03:17:47.906 191 11449.27 88.53 56869.62 88888.00 2018-07-10 03:17:48.406 191 11449.06 88.42 56869.53 88888.00 2018-07-10 03:17:48.906 191 11448.86 88.43 56869.42 88888.00 2018-07-10 03:17:49.406 191 11448.73 88.41 56869.33 88888.00 2018-07-10 03:17:49.906 191 11448.58 88.32 56869.21 88888.00 2018-07-10 03:17:50.406 191 11448.41 88.22 56869.05 88888.00 2018-07-10 03:17:50.906 191 11448.24 88.09 56868.78 88888.00 2018-07-10 03:17:51.406 191 11448.06 88.03 56868.59 88888.00 2018-07-10 03:17:51.906 191 11447.75 88.01 56868.58 88888.00 2018-07-10 03:17:52.406 191 11447.46 88.03 56868.53 88888.00 2018-07-10 03:17:52.906 191 11447.27 88.04 56868.51 88888.00 2018-07-10 03:17:53.406 191 11447.05 88.04 56868.58 88888.00 2018-07-10 03:17:53.906 191 11446.95 87.92 56868.54 88888.00 2018-07-10 03:17:54.406 191 11446.67 87.81 56868.61 88888.00 2018-07-10 03:17:54.906 191 11446.40 87.78 56868.63 88888.00 2018-07-10 03:17:55.406 191 11446.30 87.76 56868.65 88888.00 2018-07-10 03:17:55.906 191 11446.22 87.68 56868.58 88888.00 2018-07-10 03:17:56.406 191 11446.02 87.62 56868.51 88888.00 2018-07-10 03:17:56.906 191 11445.83 87.53 56868.34 88888.00 2018-07-10 03:17:57.406 191 11445.60 87.39 56868.20 88888.00 2018-07-10 03:17:57.906 191 11445.35 87.37 56868.21 88888.00 2018-07-10 03:17:58.406 191 11445.14 87.40 56868.38 88888.00 2018-07-10 03:17:58.906 191 11444.96 87.35 56868.47 88888.00 2018-07-10 03:17:59.406 191 11444.72 87.36 56868.54 88888.00 2018-07-10 03:18:00.406 191 11444.30 87.30 56868.84 88888.00 2018-07-10 03:18:00.906 191 11444.09 87.25 56868.98 88888.00 2018-07-10 03:18:01.406 191 11443.84 87.28 56869.09 88888.00 2018-07-10 03:18:01.906 191 11443.63 87.29 56869.24 88888.00 2018-07-10 03:18:02.406 191 11443.36 87.27 56869.41 88888.00 2018-07-10 03:18:02.906 191 11443.13 87.25 56869.48 88888.00 2018-07-10 03:18:03.406 191 11442.93 87.20 56869.47 88888.00 2018-07-10 03:18:03.906 191 11442.58 87.16 56869.46 88888.00 2018-07-10 03:18:04.406 191 11442.34 87.16 56869.55 88888.00 2018-07-10 03:18:04.906 191 11442.18 87.17 56869.60 88888.00 2018-07-10 03:18:05.406 191 11441.90 87.17 56869.72 88888.00 2018-07-10 03:18:05.906 191 11441.64 87.20 56869.81 88888.00 2018-07-10 03:18:06.406 191 11441.61 87.20 56869.81 88888.00 2018-07-10 03:18:06.906 191 11441.40 87.12 56869.91 88888.00 2018-07-10 03:18:07.406 191 11441.18 86.99 56869.94 88888.00 2018-07-10 03:18:07.906 191 11441.06 86.96 56870.02 88888.00 2018-07-10 03:18:08.406 191 11440.88 86.98 56870.10 88888.00 2018-07-10 03:18:08.906 191 11440.65 86.96 56870.25 88888.00 2018-07-10 03:18:09.406 191 11440.49 86.89 56870.45 88888.00 2018-07-10 03:18:10.406 191 11440.00 86.75 56870.60 88888.00 2018-07-10 03:18:10.906 191 11439.81 86.71 56870.74 88888.00 2018-07-10 03:18:11.406 191 11439.55 86.66 56870.77 88888.00 2018-07-10 03:18:11.906 191 11439.27 86.60 56870.72 88888.00 2018-07-10 03:18:12.406 191 11439.06 86.53 56870.63 88888.00 2018-07-10 03:18:12.906 191 11438.79 86.38 56870.44 88888.00 2018-07-10 03:18:13.406 191 11438.52 86.24 56870.27 88888.00 2018-07-10 03:18:13.906 191 11438.33 86.15 56869.99 88888.00 2018-07-10 03:18:14.406 191 11438.13 86.07 56869.59 88888.00 2018-07-10 03:18:14.906 191 11437.88 85.97 56869.27 88888.00 2018-07-10 03:18:15.406 191 11437.63 85.90 56868.97 88888.00 2018-07-10 03:18:15.906 191 11437.54 85.79 56868.64 88888.00 2018-07-10 03:18:16.406 191 11437.42 85.73 56868.28 88888.00 2018-07-10 03:18:16.906 191 11437.37 85.69 56867.96 88888.00 2018-07-10 03:18:17.406 191 11437.36 85.64 56867.69 88888.00 2018-07-10 03:18:17.906 191 11437.31 85.56 56867.44 88888.00 2018-07-10 03:18:18.406 191 11437.28 85.53 56867.22 88888.00 2018-07-10 03:18:18.906 191 11437.25 85.50 56867.05 88888.00 2018-07-10 03:18:19.406 191 11437.15 85.45 56866.84 88888.00 2018-07-10 03:18:19.906 191 11437.05 85.46 56866.70 88888.00 2018-07-10 03:18:20.406 191 11437.08 85.46 56866.62 88888.00 2018-07-10 03:18:20.906 191 11436.99 85.47 56866.61 88888.00 2018-07-10 03:18:21.406 191 11436.88 85.50 56866.66 88888.00 2018-07-10 03:18:21.906 191 11436.77 85.58 56866.83 88888.00 2018-07-10 03:18:22.406 191 11436.66 85.60 56866.92 88888.00 2018-07-10 03:18:22.906 191 11436.47 85.55 56866.98 88888.00 2018-07-10 03:18:23.406 191 11436.36 85.58 56867.09 88888.00 2018-07-10 03:18:23.906 191 11436.32 85.60 56867.07 88888.00 2018-07-10 03:18:24.406 191 11436.21 85.59 56867.09 88888.00 2018-07-10 03:18:24.906 191 11436.12 85.63 56867.19 88888.00 2018-07-10 03:18:25.406 191 11436.06 85.66 56867.42 88888.00 2018-07-10 03:18:25.906 191 11436.01 85.74 56867.57 88888.00 2018-07-10 03:18:26.406 191 11436.04 85.79 56867.79 88888.00 2018-07-10 03:18:26.906 191 11436.10 85.81 56868.00 88888.00 2018-07-10 03:18:27.406 191 11436.00 85.87 56868.30 88888.00 2018-07-10 03:18:27.906 191 11435.92 85.98 56868.58 88888.00 2018-07-10 03:18:28.406 191 11435.94 86.04 56868.90 88888.00 2018-07-10 03:18:28.906 191 11435.89 86.05 56869.25 88888.00 2018-07-10 03:18:29.406 191 11435.93 86.14 56869.70 88888.00 2018-07-10 03:18:29.906 191 11436.04 86.19 56870.12 88888.00 2018-07-10 03:18:30.406 191 11436.01 86.19 56870.42 88888.00 2018-07-10 03:18:30.906 191 11436.07 86.23 56870.77 88888.00 2018-07-10 03:18:31.406 191 11436.14 86.30 56871.20 88888.00 2018-07-10 03:18:31.906 191 11436.08 86.28 56871.67 88888.00 2018-07-10 03:18:32.406 191 11435.98 86.32 56872.16 88888.00 2018-07-10 03:18:32.906 191 11435.98 86.34 56872.59 88888.00 2018-07-10 03:18:33.406 191 11435.96 86.31 56872.96 88888.00 2018-07-10 03:18:33.906 191 11435.84 86.27 56873.22 88888.00 2018-07-10 03:18:34.406 191 11435.79 86.25 56873.42 88888.00 2018-07-10 03:18:34.906 191 11435.78 86.19 56873.64 88888.00 2018-07-10 03:18:35.406 191 11435.67 86.28 56873.90 88888.00 2018-07-10 03:18:35.906 191 11435.60 86.32 56874.11 88888.00 2018-07-10 03:18:36.406 191 11435.57 86.30 56874.27 88888.00 2018-07-10 03:18:36.906 191 11435.43 86.25 56874.47 88888.00 2018-07-10 03:18:37.406 191 11435.39 86.25 56874.61 88888.00 2018-07-10 03:18:37.906 191 11435.35 86.28 56874.69 88888.00 2018-07-10 03:18:38.406 191 11435.23 86.35 56874.86 88888.00 2018-07-10 03:18:38.906 191 11435.16 86.46 56874.99 88888.00 2018-07-10 03:18:39.406 191 11435.23 86.48 56875.04 88888.00 2018-07-10 03:18:39.906 191 11435.23 86.46 56875.05 88888.00 2018-07-10 03:18:40.406 191 11435.21 86.47 56875.13 88888.00 2018-07-10 03:18:40.906 191 11435.17 86.53 56875.31 88888.00 2018-07-10 03:18:41.906 191 11435.18 86.65 56875.70 88888.00 2018-07-10 03:18:42.406 191 11435.27 86.68 56875.78 88888.00 2018-07-10 03:18:42.906 191 11435.32 86.69 56875.83 88888.00 2018-07-10 03:18:43.406 191 11435.32 86.74 56876.02 88888.00 2018-07-10 03:18:43.906 191 11435.34 86.76 56876.24 88888.00 2018-07-10 03:18:44.406 191 11435.28 86.81 56876.48 88888.00 2018-07-10 03:18:44.906 191 11435.34 86.88 56876.73 88888.00 2018-07-10 03:18:45.406 191 11435.38 86.91 56876.98 88888.00 2018-07-10 03:18:45.906 191 11435.32 86.86 56877.16 88888.00 2018-07-10 03:18:46.406 191 11435.35 86.85 56877.30 88888.00 2018-07-10 03:18:46.906 191 11435.29 86.80 56877.48 88888.00 2018-07-10 03:18:47.406 191 11435.21 86.75 56877.64 88888.00 2018-07-10 03:18:47.906 191 11435.16 86.74 56877.70 88888.00 2018-07-10 03:18:48.406 191 11435.15 86.73 56877.83 88888.00 2018-07-10 03:18:48.906 191 11435.01 86.73 56878.04 88888.00 2018-07-10 03:18:49.906 191 11434.75 86.73 56878.34 88888.00 2018-07-10 03:18:50.406 191 11434.62 86.69 56878.40 88888.00 2018-07-10 03:18:50.906 191 11434.47 86.65 56878.52 88888.00 2018-07-10 03:18:51.406 191 11434.37 86.61 56878.67 88888.00 2018-07-10 03:18:51.906 191 11434.27 86.51 56878.90 88888.00 2018-07-10 03:18:52.406 191 11433.95 86.42 56879.12 88888.00 2018-07-10 03:18:52.906 191 11433.67 86.49 56879.26 88888.00 2018-07-10 03:18:53.406 191 11433.44 86.45 56879.31 88888.00 2018-07-10 03:18:53.906 191 11433.23 86.52 56879.41 88888.00 2018-07-10 03:18:54.406 191 11433.09 86.47 56879.54 88888.00 2018-07-10 03:18:54.906 191 11433.02 86.44 56879.71 88888.00 2018-07-10 03:18:55.406 191 11432.80 86.44 56879.84 88888.00 2018-07-10 03:18:55.906 191 11432.60 86.44 56879.95 88888.00 2018-07-10 03:18:56.406 191 11432.46 86.38 56880.02 88888.00 2018-07-10 03:18:56.906 191 11432.18 86.31 56880.09 88888.00 2018-07-10 03:18:57.406 191 11432.00 86.33 56880.02 88888.00 2018-07-10 03:18:57.906 191 11431.89 86.33 56880.05 88888.00 2018-07-10 03:18:58.406 191 11431.66 86.32 56880.13 88888.00 2018-07-10 03:18:58.906 191 11431.46 86.33 56880.25 88888.00 2018-07-10 03:18:59.406 191 11431.27 86.33 56880.34 88888.00 2018-07-10 03:18:59.906 191 11431.05 86.41 56880.39 88888.00 2018-07-10 03:19:00.406 191 11430.84 86.44 56880.48 88888.00 2018-07-10 03:19:00.906 191 11430.65 86.44 56880.54 88888.00 2018-07-10 03:19:01.406 191 11430.41 86.41 56880.63 88888.00 2018-07-10 03:19:01.906 191 11430.18 86.40 56880.71 88888.00 2018-07-10 03:19:02.406 191 11429.97 86.41 56880.76 88888.00 2018-07-10 03:19:02.906 191 11429.68 86.44 56880.71 88888.00 2018-07-10 03:19:03.406 191 11429.34 86.39 56880.67 88888.00 2018-07-10 03:19:03.906 191 11429.12 86.34 56880.67 88888.00 2018-07-10 03:19:04.406 191 11428.85 86.31 56880.57 88888.00 2018-07-10 03:19:04.906 191 11428.57 86.26 56880.44 88888.00 2018-07-10 03:19:05.406 191 11428.33 86.25 56880.32 88888.00 2018-07-10 03:19:05.906 191 11428.07 86.20 56880.15 88888.00 2018-07-10 03:19:06.406 191 11427.79 86.14 56880.02 88888.00 2018-07-10 03:19:06.906 191 11427.47 86.21 56879.95 88888.00 2018-07-10 03:19:07.406 191 11427.22 86.19 56879.82 88888.00 2018-07-10 03:19:07.906 191 11426.94 86.14 56879.70 88888.00 2018-07-10 03:19:08.406 191 11426.68 86.12 56879.57 88888.00 2018-07-10 03:19:08.906 191 11426.45 86.08 56879.50 88888.00 2018-07-10 03:19:09.406 191 11426.12 86.14 56879.43 88888.00 2018-07-10 03:19:09.906 191 11425.84 86.08 56879.37 88888.00 2018-07-10 03:19:10.406 191 11425.55 86.05 56879.41 88888.00 2018-07-10 03:19:10.906 191 11425.24 86.11 56879.43 88888.00 2018-07-10 03:19:11.406 191 11424.85 86.12 56879.42 88888.00 2018-07-10 03:19:11.906 191 11424.58 86.07 56879.42 88888.00 2018-07-10 03:19:12.406 191 11424.26 86.07 56879.44 88888.00 2018-07-10 03:19:13.406 191 11423.57 86.07 56879.28 88888.00 2018-07-10 03:19:13.906 191 11423.16 85.93 56879.17 88888.00 2018-07-10 03:19:14.406 191 11422.77 85.83 56879.06 88888.00 2018-07-10 03:19:14.906 191 11422.35 85.78 56878.94 88888.00 2018-07-10 03:19:15.406 191 11421.95 85.69 56878.73 88888.00 2018-07-10 03:19:15.906 191 11421.60 85.58 56878.48 88888.00 2018-07-10 03:19:16.406 191 11421.14 85.51 56878.22 88888.00 2018-07-10 03:19:16.906 191 11420.70 85.42 56877.89 88888.00 2018-07-10 03:19:17.406 191 11420.29 85.33 56877.55 88888.00 2018-07-10 03:19:17.906 191 11419.93 85.32 56877.14 88888.00 2018-07-10 03:19:18.407 191 11419.52 85.26 56876.74 88888.00 2018-07-10 03:19:18.907 191 11419.09 85.19 56876.24 88888.00 2018-07-10 03:19:19.407 191 11418.73 85.15 56875.76 88888.00 2018-07-10 03:19:19.907 191 11418.32 85.11 56875.32 88888.00 2018-07-10 03:19:20.407 191 11417.85 85.08 56874.77 88888.00 2018-07-10 03:19:20.907 191 11417.48 84.98 56874.29 88888.00 2018-07-10 03:19:21.407 191 11417.03 84.87 56873.77 88888.00 2018-07-10 03:19:21.907 191 11416.59 84.83 56873.32 88888.00 2018-07-10 03:19:22.407 191 11416.10 84.82 56872.97 88888.00 2018-07-10 03:19:22.907 191 11415.64 84.82 56872.46 88888.00 2018-07-10 03:19:23.407 191 11415.16 84.84 56871.96 88888.00 2018-07-10 03:19:23.907 191 11414.70 84.89 56871.56 88888.00 2018-07-10 03:19:24.407 191 11414.26 84.95 56871.26 88888.00 2018-07-10 03:19:24.907 191 11413.81 84.97 56870.94 88888.00 2018-07-10 03:19:25.407 191 11413.38 85.05 56870.56 88888.00 2018-07-10 03:19:25.907 191 11412.99 85.15 56870.12 88888.00 2018-07-10 03:19:26.407 191 11412.62 85.24 56869.78 88888.00 2018-07-10 03:19:26.907 191 11412.34 85.33 56869.54 88888.00 2018-07-10 03:19:27.407 191 11412.11 85.52 56869.23 88888.00 2018-07-10 03:19:27.907 191 11411.83 85.67 56868.96 88888.00 2018-07-10 03:19:28.407 191 11411.72 85.89 56868.71 88888.00 2018-07-10 03:19:28.907 191 11411.66 86.07 56868.48 88888.00 2018-07-10 03:19:29.407 191 11411.61 86.21 56868.27 88888.00 2018-07-10 03:19:29.907 191 11411.75 86.39 56868.16 88888.00 2018-07-10 03:19:30.407 191 11412.03 86.59 56868.02 88888.00 2018-07-10 03:19:30.907 191 11412.22 86.79 56868.01 88888.00 2018-07-10 03:19:31.407 191 11412.41 87.01 56868.05 88888.00 2018-07-10 03:19:31.907 191 11412.71 87.21 56868.05 88888.00 2018-07-10 03:19:32.407 191 11412.96 87.40 56868.12 88888.00 2018-07-10 03:19:32.907 191 11413.18 87.60 56868.09 88888.00 2018-07-10 03:19:33.407 191 11413.48 87.66 56868.08 88888.00 2018-07-10 03:19:33.907 191 11413.76 87.77 56868.11 88888.00 2018-07-10 03:19:34.407 191 11413.94 87.92 56868.12 88888.00 2018-07-10 03:19:34.907 191 11414.26 88.10 56868.25 88888.00 2018-07-10 03:19:35.407 191 11414.56 88.25 56868.32 88888.00 2018-07-10 03:19:35.907 191 11414.72 88.46 56868.37 88888.00 2018-07-10 03:19:36.407 191 11415.05 88.62 56868.44 88888.00 2018-07-10 03:19:36.907 191 11415.28 88.73 56868.50 88888.00 2018-07-10 03:19:37.407 191 11415.41 88.86 56868.60 88888.00 2018-07-10 03:19:37.907 191 11415.61 88.99 56868.76 88888.00 2018-07-10 03:19:38.407 191 11415.78 89.11 56868.90 88888.00 2018-07-10 03:19:38.907 191 11416.02 89.27 56868.98 88888.00 2018-07-10 03:19:39.407 191 11416.28 89.39 56869.04 88888.00 2018-07-10 03:19:39.907 191 11416.59 89.37 56869.02 88888.00 2018-07-10 03:19:40.407 191 11416.74 89.43 56868.99 88888.00 2018-07-10 03:19:40.907 191 11417.00 89.54 56868.98 88888.00 2018-07-10 03:19:41.407 191 11417.29 89.65 56868.98 88888.00 2018-07-10 03:19:41.907 191 11417.50 89.72 56868.91 88888.00 2018-07-10 03:19:42.407 191 11417.72 89.85 56868.80 88888.00 2018-07-10 03:19:42.907 191 11418.07 89.92 56868.83 88888.00 2018-07-10 03:19:43.407 191 11418.29 89.95 56868.85 88888.00 2018-07-10 03:19:43.907 191 11418.47 90.00 56868.88 88888.00 2018-07-10 03:19:44.407 191 11418.77 90.05 56868.90 88888.00 2018-07-10 03:19:44.907 191 11418.98 90.07 56868.88 88888.00 2018-07-10 03:19:45.407 191 11419.17 90.12 56869.08 88888.00 2018-07-10 03:19:45.907 191 11419.42 90.18 56869.17 88888.00 2018-07-10 03:19:46.407 191 11419.54 90.26 56869.34 88888.00 2018-07-10 03:19:46.907 191 11419.72 90.34 56869.50 88888.00 2018-07-10 03:19:47.407 191 11419.99 90.36 56869.63 88888.00 2018-07-10 03:19:47.907 191 11420.10 90.34 56869.85 88888.00 2018-07-10 03:19:48.407 191 11420.07 90.36 56869.99 88888.00 2018-07-10 03:19:48.907 191 11420.31 90.36 56870.18 88888.00 2018-07-10 03:19:49.407 191 11420.45 90.33 56870.31 88888.00 2018-07-10 03:19:49.907 191 11420.55 90.35 56870.39 88888.00 2018-07-10 03:19:50.407 191 11420.69 90.38 56870.62 88888.00 2018-07-10 03:19:50.907 191 11420.72 90.39 56870.75 88888.00 2018-07-10 03:19:51.407 191 11420.72 90.33 56870.89 88888.00 2018-07-10 03:19:51.907 191 11420.84 90.30 56870.98 88888.00 2018-07-10 03:19:52.407 191 11420.91 90.27 56871.21 88888.00 2018-07-10 03:19:52.907 191 11420.91 90.19 56871.36 88888.00 2018-07-10 03:19:53.407 191 11420.99 90.12 56871.40 88888.00 2018-07-10 03:19:53.907 191 11421.10 89.98 56871.43 88888.00 2018-07-10 03:19:54.907 191 11421.19 89.64 56871.55 88888.00 2018-07-10 03:19:55.407 191 11421.33 89.43 56871.56 88888.00 2018-07-10 03:19:55.907 191 11421.37 89.20 56871.56 88888.00 2018-07-10 03:19:56.407 191 11421.39 89.02 56871.54 88888.00 2018-07-10 03:19:56.907 191 11421.51 88.84 56871.56 88888.00 2018-07-10 03:19:57.407 191 11421.56 88.69 56871.55 88888.00 2018-07-10 03:19:57.907 191 11421.66 88.50 56871.58 88888.00 2018-07-10 03:19:58.407 191 11421.84 88.34 56871.58 88888.00 2018-07-10 03:19:58.907 191 11421.94 88.14 56871.56 88888.00 2018-07-10 03:19:59.407 191 11422.15 87.94 56871.54 88888.00 2018-07-10 03:19:59.907 191 11422.25 87.71 56871.55 88888.00 2018-07-10 03:20:00.407 191 11422.27 87.48 56871.58 88888.00 2018-07-10 03:20:00.907 191 11422.38 87.30 56871.60 88888.00 2018-07-10 03:20:01.407 191 11422.55 87.10 56871.66 88888.00 2018-07-10 03:20:01.907 191 11422.66 86.88 56871.59 88888.00 2018-07-10 03:20:02.907 191 11422.98 86.44 56871.61 88888.00 2018-07-10 03:20:03.407 191 11423.06 86.24 56871.56 88888.00 2018-07-10 03:20:03.907 191 11423.12 86.01 56871.45 88888.00 2018-07-10 03:20:04.407 191 11423.29 85.76 56871.34 88888.00 2018-07-10 03:20:04.907 191 11423.43 85.49 56871.19 88888.00 2018-07-10 03:20:05.407 191 11423.54 85.28 56871.01 88888.00 2018-07-10 03:20:05.907 191 11423.74 85.02 56870.89 88888.00 2018-07-10 03:20:06.407 191 11423.81 84.75 56870.81 88888.00 2018-07-10 03:20:06.907 191 11423.90 84.53 56870.68 88888.00 2018-07-10 03:20:07.407 191 11424.03 84.26 56870.55 88888.00 2018-07-10 03:20:07.907 191 11424.11 83.99 56870.37 88888.00 2018-07-10 03:20:08.407 191 11424.10 83.70 56870.21 88888.00 2018-07-10 03:20:08.907 191 11424.18 83.54 56870.12 88888.00 2018-07-10 03:20:09.407 191 11424.19 83.34 56870.01 88888.00 2018-07-10 03:20:09.907 191 11424.20 83.11 56869.93 88888.00 2018-07-10 03:20:10.407 191 11424.20 82.92 56869.80 88888.00 2018-07-10 03:20:10.907 191 11424.26 82.68 56869.67 88888.00 2018-07-10 03:20:11.407 191 11424.25 82.49 56869.53 88888.00 2018-07-10 03:20:11.907 191 11424.25 82.29 56869.28 88888.00 2018-07-10 03:20:12.407 191 11424.30 82.06 56869.02 88888.00 2018-07-10 03:20:12.907 191 11424.24 81.85 56868.80 88888.00 2018-07-10 03:20:13.407 191 11424.18 81.65 56868.60 88888.00 2018-07-10 03:20:13.907 191 11424.16 81.50 56868.40 88888.00 2018-07-10 03:20:14.407 191 11424.08 81.30 56868.09 88888.00 2018-07-10 03:20:14.907 191 11424.05 81.08 56867.84 88888.00 2018-07-10 03:20:15.407 191 11424.04 80.88 56867.55 88888.00 2018-07-10 03:20:15.907 191 11423.96 80.70 56867.25 88888.00 2018-07-10 03:20:16.407 191 11423.84 80.55 56867.02 88888.00 2018-07-10 03:20:16.907 191 11423.87 80.36 56866.68 88888.00 2018-07-10 03:20:17.407 191 11423.82 80.22 56866.32 88888.00 2018-07-10 03:20:17.907 191 11423.66 80.14 56865.96 88888.00 2018-07-10 03:20:18.407 191 11423.59 80.01 56865.65 88888.00 2018-07-10 03:20:18.907 191 11423.55 79.87 56865.25 88888.00 2018-07-10 03:20:19.407 191 11423.47 79.85 56864.82 88888.00 2018-07-10 03:20:19.907 191 11423.37 79.75 56864.42 88888.00 2018-07-10 03:20:20.407 191 11423.19 79.68 56864.07 88888.00 2018-07-10 03:20:20.907 191 11422.99 79.66 56863.72 88888.00 2018-07-10 03:20:21.407 191 11422.86 79.67 56863.37 88888.00 2018-07-10 03:20:21.907 191 11422.69 79.61 56863.00 88888.00 2018-07-10 03:20:22.407 191 11422.49 79.57 56862.61 88888.00 2018-07-10 03:20:22.907 191 11422.29 79.53 56862.30 88888.00 2018-07-10 03:20:23.407 191 11422.10 79.43 56861.97 88888.00 2018-07-10 03:20:23.907 191 11421.84 79.39 56861.71 88888.00 2018-07-10 03:20:24.407 191 11421.70 79.40 56861.45 88888.00 2018-07-10 03:20:24.907 191 11421.52 79.37 56861.26 88888.00 2018-07-10 03:20:25.407 191 11421.32 79.38 56861.12 88888.00 2018-07-10 03:20:26.407 191 11421.14 79.26 56860.84 88888.00 2018-07-10 03:20:26.907 191 11421.10 79.23 56860.75 88888.00 2018-07-10 03:20:27.407 191 11421.06 79.18 56860.64 88888.00 2018-07-10 03:20:27.907 191 11421.11 79.09 56860.60 88888.00 2018-07-10 03:20:28.407 191 11421.05 79.00 56860.51 88888.00 2018-07-10 03:20:28.907 191 11421.17 78.98 56860.38 88888.00 2018-07-10 03:20:29.407 191 11421.34 78.96 56860.23 88888.00 2018-07-10 03:20:29.907 191 11421.41 78.92 56860.06 88888.00 2018-07-10 03:20:30.407 191 11421.58 78.86 56859.96 88888.00 2018-07-10 03:20:30.907 191 11421.77 78.83 56859.86 88888.00 2018-07-10 03:20:31.407 191 11421.89 78.83 56859.70 88888.00 2018-07-10 03:20:31.907 191 11422.20 78.90 56859.55 88888.00 2018-07-10 03:20:32.407 191 11422.59 78.87 56859.51 88888.00 2018-07-10 03:20:32.907 191 11422.92 78.85 56859.45 88888.00 2018-07-10 03:20:33.407 191 11423.21 78.91 56859.43 88888.00 2018-07-10 03:20:33.907 191 11423.55 78.94 56859.45 88888.00 2018-07-10 03:20:34.407 191 11423.90 78.89 56859.45 88888.00 2018-07-10 03:20:34.907 191 11424.20 78.94 56859.47 88888.00 2018-07-10 03:20:35.407 191 11424.58 78.99 56859.45 88888.00 2018-07-10 03:20:35.907 191 11424.94 79.03 56859.49 88888.00 2018-07-10 03:20:36.407 191 11425.23 79.03 56859.49 88888.00 2018-07-10 03:20:36.907 191 11425.58 78.96 56859.45 88888.00 2018-07-10 03:20:37.407 191 11425.80 78.98 56859.32 88888.00 2018-07-10 03:20:37.907 191 11426.11 78.99 56859.29 88888.00 2018-07-10 03:20:38.407 191 11426.51 79.03 56859.30 88888.00 2018-07-10 03:20:38.907 191 11426.74 79.05 56859.22 88888.00 2018-07-10 03:20:39.407 191 11427.01 79.06 56859.17 88888.00 2018-07-10 03:20:39.907 191 11427.40 79.07 56859.11 88888.00 2018-07-10 03:20:40.407 191 11427.66 79.02 56859.09 88888.00 2018-07-10 03:20:40.907 191 11427.97 79.00 56859.01 88888.00 2018-07-10 03:20:41.407 191 11428.32 79.02 56859.00 88888.00 2018-07-10 03:20:41.907 191 11428.51 79.06 56859.00 88888.00 2018-07-10 03:20:42.407 191 11428.77 79.06 56858.95 88888.00 2018-07-10 03:20:42.907 191 11429.13 79.11 56858.97 88888.00 2018-07-10 03:20:43.407 191 11429.41 79.11 56859.00 88888.00 2018-07-10 03:20:43.907 191 11429.71 79.06 56859.02 88888.00 2018-07-10 03:20:44.407 191 11430.01 79.10 56859.07 88888.00 2018-07-10 03:20:44.907 191 11430.38 79.10 56859.14 88888.00 2018-07-10 03:20:45.407 191 11430.69 78.99 56859.26 88888.00 2018-07-10 03:20:45.907 191 11431.00 78.98 56859.41 88888.00 2018-07-10 03:20:46.407 191 11431.33 78.96 56859.61 88888.00 2018-07-10 03:20:46.907 191 11431.60 78.98 56859.75 88888.00 2018-07-10 03:20:47.407 191 11431.94 78.98 56859.81 88888.00 2018-07-10 03:20:47.907 191 11432.28 78.90 56859.85 88888.00 2018-07-10 03:20:48.407 191 11432.56 78.87 56859.91 88888.00 2018-07-10 03:20:48.907 191 11432.87 78.89 56860.07 88888.00 2018-07-10 03:20:49.407 191 11433.20 78.73 56860.10 88888.00 2018-07-10 03:20:49.907 191 11433.39 78.62 56860.20 88888.00 2018-07-10 03:20:50.407 191 11433.64 78.53 56860.33 88888.00 2018-07-10 03:20:50.907 191 11433.93 78.45 56860.36 88888.00 2018-07-10 03:20:51.407 191 11434.12 78.38 56860.47 88888.00 2018-07-10 03:20:51.907 191 11434.33 78.31 56860.48 88888.00 2018-07-10 03:20:52.407 191 11434.54 78.17 56860.60 88888.00 2018-07-10 03:20:52.907 191 11434.66 78.08 56860.71 88888.00 2018-07-10 03:20:53.407 191 11434.79 78.03 56860.78 88888.00 2018-07-10 03:20:53.907 191 11434.99 77.95 56860.95 88888.00 2018-07-10 03:20:54.407 191 11435.10 77.89 56861.06 88888.00 2018-07-10 03:20:54.907 191 11435.23 77.88 56861.22 88888.00 2018-07-10 03:20:55.407 191 11435.44 77.78 56861.39 88888.00 2018-07-10 03:20:55.907 191 11435.52 77.69 56861.54 88888.00 2018-07-10 03:20:56.407 191 11435.66 77.58 56861.72 88888.00 2018-07-10 03:20:56.907 191 11435.86 77.49 56861.86 88888.00 2018-07-10 03:20:57.407 191 11435.89 77.42 56862.10 88888.00 2018-07-10 03:20:57.907 191 11435.99 77.35 56862.36 88888.00 2018-07-10 03:20:58.407 191 11436.13 77.22 56862.72 88888.00 2018-07-10 03:20:58.907 191 11436.17 77.21 56863.00 88888.00 2018-07-10 03:20:59.407 191 11436.21 77.14 56863.31 88888.00 2018-07-10 03:20:59.907 191 11436.33 77.05 56863.56 88888.00 2018-07-10 03:21:00.407 191 11436.40 76.98 56863.92 88888.00 2018-07-10 03:21:00.907 191 11436.38 76.91 56864.26 88888.00 2018-07-10 03:21:01.407 191 11436.54 76.85 56864.58 88888.00 2018-07-10 03:21:01.907 191 11436.64 76.76 56864.94 88888.00 2018-07-10 03:21:02.407 191 11436.69 76.71 56865.22 88888.00 2018-07-10 03:21:02.907 191 11436.82 76.64 56865.53 88888.00 2018-07-10 03:21:03.407 191 11436.90 76.57 56865.77 88888.00 2018-07-10 03:21:03.907 191 11436.91 76.49 56866.04 88888.00 2018-07-10 03:21:04.407 191 11436.98 76.46 56866.26 88888.00 2018-07-10 03:21:04.907 191 11437.01 76.42 56866.53 88888.00 2018-07-10 03:21:05.407 191 11436.99 76.33 56866.80 88888.00 2018-07-10 03:21:05.907 191 11436.97 76.25 56867.02 88888.00 2018-07-10 03:21:06.407 191 11436.99 76.20 56867.22 88888.00 2018-07-10 03:21:06.907 191 11437.08 76.17 56867.43 88888.00 2018-07-10 03:21:07.907 191 11437.28 76.08 56867.82 88888.00 2018-07-10 03:21:08.407 191 11437.28 76.08 56868.05 88888.00 2018-07-10 03:21:08.907 191 11437.32 76.05 56868.39 88888.00 2018-07-10 03:21:09.407 191 11437.43 75.99 56868.65 88888.00 2018-07-10 03:21:09.907 191 11437.50 75.99 56868.75 88888.00 2018-07-10 03:21:10.407 191 11437.58 76.00 56868.88 88888.00 2018-07-10 03:21:10.907 191 11437.68 75.99 56869.16 88888.00 2018-07-10 03:21:11.407 191 11437.70 75.99 56869.49 88888.00 2018-07-10 03:21:11.907 191 11437.85 75.92 56869.72 88888.00 2018-07-10 03:21:12.407 191 11437.94 75.89 56869.95 88888.00 2018-07-10 03:21:12.907 191 11438.00 75.89 56870.13 88888.00 2018-07-10 03:21:13.407 191 11438.05 75.92 56870.32 88888.00 2018-07-10 03:21:13.907 191 11438.19 75.92 56870.60 88888.00 2018-07-10 03:21:14.407 191 11438.15 75.91 56870.84 88888.00 2018-07-10 03:21:14.907 191 11438.21 75.92 56871.01 88888.00 2018-07-10 03:21:15.407 191 11438.38 75.98 56871.16 88888.00 2018-07-10 03:21:15.907 191 11438.45 76.06 56871.30 88888.00 2018-07-10 03:21:16.407 191 11438.52 76.08 56871.48 88888.00 2018-07-10 03:21:16.907 191 11438.74 76.17 56871.66 88888.00 2018-07-10 03:21:17.407 191 11438.84 76.23 56871.75 88888.00 2018-07-10 03:21:17.907 191 11438.97 76.35 56871.80 88888.00 2018-07-10 03:21:18.407 191 11439.20 76.45 56871.81 88888.00 2018-07-10 03:21:18.907 191 11439.33 76.45 56871.88 88888.00 2018-07-10 03:21:19.407 191 11439.45 76.54 56871.97 88888.00 2018-07-10 03:21:19.907 191 11439.59 76.55 56872.01 88888.00 2018-07-10 03:21:20.407 191 11439.67 76.54 56872.00 88888.00 2018-07-10 03:21:20.907 191 11439.82 76.61 56871.99 88888.00 2018-07-10 03:21:21.407 191 11439.99 76.60 56871.98 88888.00 2018-07-10 03:21:21.907 191 11440.09 76.55 56871.81 88888.00 2018-07-10 03:21:22.407 191 11440.24 76.52 56871.73 88888.00 2018-07-10 03:21:22.908 191 11440.38 76.47 56871.68 88888.00 2018-07-10 03:21:23.408 191 11440.50 76.40 56871.58 88888.00 2018-07-10 03:21:23.908 191 11440.57 76.45 56871.43 88888.00 2018-07-10 03:21:24.408 191 11440.74 76.48 56871.41 88888.00 2018-07-10 03:21:24.908 191 11440.85 76.44 56871.40 88888.00 2018-07-10 03:21:25.408 191 11440.95 76.30 56871.29 88888.00 2018-07-10 03:21:25.908 191 11441.02 76.25 56871.06 88888.00 2018-07-10 03:21:26.408 191 11441.08 76.14 56870.83 88888.00 2018-07-10 03:21:26.908 191 11441.09 75.98 56870.63 88888.00 2018-07-10 03:21:27.408 191 11441.11 75.94 56870.51 88888.00 2018-07-10 03:21:27.908 191 11441.21 75.83 56870.33 88888.00 2018-07-10 03:21:28.408 191 11441.16 75.71 56870.20 88888.00 2018-07-10 03:21:28.908 191 11441.16 75.64 56870.10 88888.00 2018-07-10 03:21:29.408 191 11441.28 75.55 56870.05 88888.00 2018-07-10 03:21:29.908 191 11441.34 75.46 56870.02 88888.00 2018-07-10 03:21:30.408 191 11441.46 75.43 56870.04 88888.00 2018-07-10 03:21:30.908 191 11441.59 75.38 56870.02 88888.00 2018-07-10 03:21:31.408 191 11441.66 75.19 56869.97 88888.00 2018-07-10 03:21:31.908 191 11441.74 75.01 56869.94 88888.00 2018-07-10 03:21:32.408 191 11441.78 74.91 56870.04 88888.00 2018-07-10 03:21:32.908 191 11441.82 74.82 56870.11 88888.00 2018-07-10 03:21:33.408 191 11441.88 74.72 56870.05 88888.00 2018-07-10 03:21:33.908 191 11442.03 74.57 56869.95 88888.00 2018-07-10 03:21:34.408 191 11442.08 74.45 56870.04 88888.00 2018-07-10 03:21:34.908 191 11442.05 74.43 56870.23 88888.00 2018-07-10 03:21:35.408 191 11442.11 74.36 56870.38 88888.00 2018-07-10 03:21:35.908 191 11442.16 74.24 56870.47 88888.00 2018-07-10 03:21:36.408 191 11442.20 74.10 56870.44 88888.00 2018-07-10 03:21:36.908 191 11442.24 73.99 56870.49 88888.00 2018-07-10 03:21:37.408 191 11442.27 73.95 56870.56 88888.00 2018-07-10 03:21:37.908 191 11442.30 73.82 56870.64 88888.00 2018-07-10 03:21:38.408 191 11442.38 73.74 56870.63 88888.00 2018-07-10 03:21:39.408 191 11442.45 73.51 56870.83 88888.00 2018-07-10 03:21:39.908 191 11442.55 73.48 56870.88 88888.00 2018-07-10 03:21:40.408 191 11442.72 73.45 56870.98 88888.00 2018-07-10 03:21:40.908 191 11442.84 73.39 56871.15 88888.00 2018-07-10 03:21:41.408 191 11442.99 73.34 56871.19 88888.00 2018-07-10 03:21:41.908 191 11443.17 73.31 56871.22 88888.00 2018-07-10 03:21:42.408 191 11443.35 73.28 56871.23 88888.00 2018-07-10 03:21:42.908 191 11443.55 73.29 56871.32 88888.00 2018-07-10 03:21:43.408 191 11443.80 73.29 56871.41 88888.00 2018-07-10 03:21:43.908 191 11443.98 73.26 56871.53 88888.00 2018-07-10 03:21:44.408 191 11444.20 73.21 56871.71 88888.00 2018-07-10 03:21:44.908 191 11444.45 73.14 56871.91 88888.00 2018-07-10 03:21:45.408 191 11444.61 73.06 56872.01 88888.00 2018-07-10 03:21:45.908 191 11444.86 73.00 56872.24 88888.00 2018-07-10 03:21:46.408 191 11445.08 72.98 56872.56 88888.00 2018-07-10 03:21:46.908 191 11445.26 72.95 56872.77 88888.00 2018-07-10 03:21:47.408 191 11445.50 72.92 56872.99 88888.00 2018-07-10 03:21:47.908 191 11445.76 72.91 56873.21 88888.00 2018-07-10 03:21:48.408 191 11445.91 72.88 56873.36 88888.00 2018-07-10 03:21:49.408 191 11446.49 72.88 56873.85 88888.00 2018-07-10 03:21:49.908 191 11446.74 72.86 56873.96 88888.00 2018-07-10 03:21:50.408 191 11446.89 72.81 56874.11 88888.00 2018-07-10 03:21:50.908 191 11447.20 72.83 56874.30 88888.00 2018-07-10 03:21:51.408 191 11447.43 72.79 56874.53 88888.00 2018-07-10 03:21:51.908 191 11447.58 72.79 56874.73 88888.00 2018-07-10 03:21:52.408 191 11447.87 72.74 56874.87 88888.00 2018-07-10 03:21:52.908 191 11448.14 72.71 56875.05 88888.00 2018-07-10 03:21:53.408 191 11448.29 72.73 56875.28 88888.00 2018-07-10 03:21:53.908 191 11448.56 72.78 56875.50 88888.00 2018-07-10 03:21:54.408 191 11448.84 72.80 56875.69 88888.00 2018-07-10 03:21:54.908 191 11448.97 72.77 56875.91 88888.00 2018-07-10 03:21:55.408 191 11449.18 72.87 56876.15 88888.00 2018-07-10 03:21:55.908 191 11449.45 72.88 56876.26 88888.00 2018-07-10 03:21:56.408 191 11449.67 72.84 56876.33 88888.00 2018-07-10 03:21:56.908 191 11449.89 72.83 56876.46 88888.00 2018-07-10 03:21:57.408 191 11450.09 72.79 56876.48 88888.00 2018-07-10 03:21:57.908 191 11450.28 72.83 56876.50 88888.00 2018-07-10 03:21:58.408 191 11450.51 72.84 56876.48 88888.00 2018-07-10 03:21:58.908 191 11450.73 72.78 56876.50 88888.00 2018-07-10 03:21:59.408 191 11450.86 72.83 56876.55 88888.00 2018-07-10 03:21:59.908 191 11451.09 72.84 56876.56 88888.00 2018-07-10 03:22:00.408 191 11451.29 72.78 56876.58 88888.00 2018-07-10 03:22:00.908 191 11451.48 72.79 56876.68 88888.00 2018-07-10 03:22:01.408 191 11451.62 72.83 56876.72 88888.00 2018-07-10 03:22:01.908 191 11451.77 72.86 56876.78 88888.00 2018-07-10 03:22:02.408 191 11451.96 72.87 56876.82 88888.00 2018-07-10 03:22:02.908 191 11452.21 72.91 56876.85 88888.00 2018-07-10 03:22:03.408 191 11452.46 72.95 56876.87 88888.00 2018-07-10 03:22:03.908 191 11452.69 72.98 56876.89 88888.00 2018-07-10 03:22:04.408 191 11452.86 73.00 56876.92 88888.00 2018-07-10 03:22:04.908 191 11453.13 73.02 56876.93 88888.00 2018-07-10 03:22:05.408 191 11453.28 73.05 56876.92 88888.00 2018-07-10 03:22:05.908 191 11453.42 73.06 56876.89 88888.00 2018-07-10 03:22:06.408 191 11453.68 73.15 56876.94 88888.00 2018-07-10 03:22:06.908 191 11453.87 73.20 56876.97 88888.00 2018-07-10 03:22:07.408 191 11454.00 73.22 56877.04 88888.00 2018-07-10 03:22:07.908 191 11454.25 73.32 56877.06 88888.00 2018-07-10 03:22:08.408 191 11454.50 73.26 56876.97 88888.00 2018-07-10 03:22:08.908 191 11454.78 73.29 56876.98 88888.00 2018-07-10 03:22:09.408 191 11455.00 73.39 56876.97 88888.00 2018-07-10 03:22:09.908 191 11455.12 73.45 56876.99 88888.00 2018-07-10 03:22:10.408 191 11455.28 73.54 56877.00 88888.00 2018-07-10 03:22:10.908 191 11455.51 73.58 56877.00 88888.00 2018-07-10 03:22:11.408 191 11455.77 73.68 56876.99 88888.00 2018-07-10 03:22:11.908 191 11455.91 73.79 56876.94 88888.00 2018-07-10 03:22:12.408 191 11456.17 73.90 56876.93 88888.00 2018-07-10 03:22:12.908 191 11456.42 73.94 56876.95 88888.00 2018-07-10 03:22:13.408 191 11456.54 74.08 56876.95 88888.00 2018-07-10 03:22:13.908 191 11456.72 74.24 56876.94 88888.00 2018-07-10 03:22:14.408 191 11456.97 74.34 56876.93 88888.00 2018-07-10 03:22:14.908 191 11457.13 74.41 56876.95 88888.00 2018-07-10 03:22:15.408 191 11457.32 74.56 56876.99 88888.00 2018-07-10 03:22:15.908 191 11457.56 74.67 56877.00 88888.00 2018-07-10 03:22:16.408 191 11457.76 74.76 56877.00 88888.00 2018-07-10 03:22:16.908 191 11458.03 74.90 56876.94 88888.00 2018-07-10 03:22:17.408 191 11458.34 75.01 56876.91 88888.00 2018-07-10 03:22:17.908 191 11458.52 75.12 56876.98 88888.00 2018-07-10 03:22:18.408 191 11458.69 75.30 56877.06 88888.00 2018-07-10 03:22:18.908 191 11459.02 75.44 56877.23 88888.00 2018-07-10 03:22:19.408 191 11459.24 75.49 56877.25 88888.00 2018-07-10 03:22:19.908 191 11459.43 75.58 56877.40 88888.00 2018-07-10 03:22:20.908 191 11459.94 75.70 56877.69 88888.00 2018-07-10 03:22:21.408 191 11460.12 75.80 56877.82 88888.00 2018-07-10 03:22:21.908 191 11460.34 75.91 56878.06 88888.00 2018-07-10 03:22:22.408 191 11460.51 75.98 56878.33 88888.00 2018-07-10 03:22:22.908 191 11460.78 76.01 56878.59 88888.00 2018-07-10 03:22:23.408 191 11460.98 76.13 56878.81 88888.00 2018-07-10 03:22:23.908 191 11461.17 76.28 56879.17 88888.00 2018-07-10 03:22:24.408 191 11461.33 76.38 56879.44 88888.00 2018-07-10 03:22:24.908 191 11461.62 76.44 56879.68 88888.00 2018-07-10 03:22:25.408 191 11461.76 76.54 56880.00 88888.00 2018-07-10 03:22:25.908 191 11461.86 76.66 56880.26 88888.00 2018-07-10 03:22:26.408 191 11462.07 76.80 56880.54 88888.00 2018-07-10 03:22:26.908 191 11462.27 76.95 56880.84 88888.00 2018-07-10 03:22:27.408 191 11462.39 77.06 56881.03 88888.00 2018-07-10 03:22:27.908 191 11462.54 77.10 56881.34 88888.00 2018-07-10 03:22:28.908 191 11462.89 77.21 56881.88 88888.00 2018-07-10 03:22:29.408 191 11463.17 77.28 56882.17 88888.00 2018-07-10 03:22:29.908 191 11463.36 77.34 56882.46 88888.00 2018-07-10 03:22:30.408 191 11463.42 77.40 56882.78 88888.00 2018-07-10 03:22:30.908 191 11463.65 77.48 56883.00 88888.00 2018-07-10 03:22:31.408 191 11463.98 77.53 56883.29 88888.00 2018-07-10 03:22:31.908 191 11464.21 77.55 56883.52 88888.00 2018-07-10 03:22:32.408 191 11464.49 77.56 56883.74 88888.00 2018-07-10 03:22:32.908 191 11464.80 77.57 56883.99 88888.00 2018-07-10 03:22:33.408 191 11464.99 77.60 56884.32 88888.00 2018-07-10 03:22:33.908 191 11465.24 77.69 56884.74 88888.00 2018-07-10 03:22:34.408 191 11465.51 77.78 56885.09 88888.00 2018-07-10 03:22:34.908 191 11465.76 77.81 56885.40 88888.00 2018-07-10 03:22:35.408 191 11466.01 77.85 56885.79 88888.00 2018-07-10 03:22:35.908 191 11466.30 77.94 56886.11 88888.00 2018-07-10 03:22:36.408 191 11466.54 78.00 56886.35 88888.00 2018-07-10 03:22:36.908 191 11466.79 78.05 56886.63 88888.00 2018-07-10 03:22:37.408 191 11467.08 78.16 56886.89 88888.00 2018-07-10 03:22:37.908 191 11467.33 78.21 56887.12 88888.00 2018-07-10 03:22:38.408 191 11467.46 78.28 56887.30 88888.00 2018-07-10 03:22:38.908 191 11467.75 78.34 56887.54 88888.00 2018-07-10 03:22:39.408 191 11468.00 78.43 56887.80 88888.00 2018-07-10 03:22:39.908 191 11468.19 78.46 56888.01 88888.00 2018-07-10 03:22:40.408 191 11468.36 78.55 56888.21 88888.00 2018-07-10 03:22:40.908 191 11468.58 78.65 56888.40 88888.00 2018-07-10 03:22:41.408 191 11468.76 78.72 56888.62 88888.00 2018-07-10 03:22:41.908 191 11468.98 78.78 56888.80 88888.00 2018-07-10 03:22:42.408 191 11469.18 78.84 56888.99 88888.00 2018-07-10 03:22:42.908 191 11469.33 78.92 56889.27 88888.00 2018-07-10 03:22:43.408 191 11469.43 79.06 56889.47 88888.00 2018-07-10 03:22:43.908 191 11469.63 79.12 56889.58 88888.00 2018-07-10 03:22:44.408 191 11469.75 79.20 56889.77 88888.00 2018-07-10 03:22:44.908 191 11469.86 79.33 56889.92 88888.00 2018-07-10 03:22:45.408 191 11470.00 79.40 56890.16 88888.00 2018-07-10 03:22:45.908 191 11470.09 79.53 56890.39 88888.00 2018-07-10 03:22:46.408 191 11470.26 79.72 56890.58 88888.00 2018-07-10 03:22:46.908 191 11470.43 79.82 56890.66 88888.00 2018-07-10 03:22:47.408 191 11470.51 79.87 56890.83 88888.00 2018-07-10 03:22:47.908 191 11470.65 79.95 56890.99 88888.00 2018-07-10 03:22:48.408 191 11470.86 80.04 56891.09 88888.00 2018-07-10 03:22:48.908 191 11470.97 80.08 56891.18 88888.00 2018-07-10 03:22:49.408 191 11471.08 80.16 56891.31 88888.00 2018-07-10 03:22:49.908 191 11471.25 80.27 56891.30 88888.00 2018-07-10 03:22:50.408 191 11471.39 80.38 56891.41 88888.00 2018-07-10 03:22:50.908 191 11471.61 80.42 56891.46 88888.00 2018-07-10 03:22:51.408 191 11471.76 80.49 56891.55 88888.00 2018-07-10 03:22:51.908 191 11471.85 80.52 56891.57 88888.00 2018-07-10 03:22:52.408 191 11471.96 80.57 56891.55 88888.00 2018-07-10 03:22:52.908 191 11472.17 80.62 56891.50 88888.00 2018-07-10 03:22:53.408 191 11472.27 80.62 56891.43 88888.00 2018-07-10 03:22:53.908 191 11472.36 80.63 56891.37 88888.00 2018-07-10 03:22:54.408 191 11472.60 80.66 56891.24 88888.00 2018-07-10 03:22:54.908 191 11472.76 80.64 56891.11 88888.00 2018-07-10 03:22:55.408 191 11472.83 80.62 56890.92 88888.00 2018-07-10 03:22:55.908 191 11472.98 80.64 56890.79 88888.00 2018-07-10 03:22:56.408 191 11473.17 80.60 56890.66 88888.00 2018-07-10 03:22:56.908 191 11473.28 80.59 56890.52 88888.00 2018-07-10 03:22:57.408 191 11473.46 80.55 56890.33 88888.00 2018-07-10 03:22:57.908 191 11473.64 80.53 56890.15 88888.00 2018-07-10 03:22:58.408 191 11473.66 80.49 56890.02 88888.00 2018-07-10 03:22:58.908 191 11473.86 80.52 56889.88 88888.00 2018-07-10 03:22:59.408 191 11474.10 80.47 56889.68 88888.00 2018-07-10 03:22:59.908 191 11474.22 80.35 56889.53 88888.00 2018-07-10 03:23:00.408 191 11474.43 80.33 56889.34 88888.00 2018-07-10 03:23:00.908 191 11474.64 80.25 56889.14 88888.00 2018-07-10 03:23:01.408 191 11474.78 80.18 56888.82 88888.00 2018-07-10 03:23:02.408 191 11475.17 79.94 56888.22 88888.00 2018-07-10 03:23:02.908 191 11475.28 79.85 56888.04 88888.00 2018-07-10 03:23:03.408 191 11475.44 79.75 56887.76 88888.00 2018-07-10 03:23:03.908 191 11475.67 79.67 56887.46 88888.00 2018-07-10 03:23:04.408 191 11475.82 79.55 56887.21 88888.00 2018-07-10 03:23:04.908 191 11475.88 79.46 56886.88 88888.00 2018-07-10 03:23:05.408 191 11476.04 79.34 56886.57 88888.00 2018-07-10 03:23:05.908 191 11476.22 79.27 56886.31 88888.00 2018-07-10 03:23:06.408 191 11476.30 79.21 56885.94 88888.00 2018-07-10 03:23:06.908 191 11476.46 79.07 56885.58 88888.00 2018-07-10 03:23:07.408 191 11476.63 78.98 56885.29 88888.00 2018-07-10 03:23:07.908 191 11476.79 78.99 56884.97 88888.00 2018-07-10 03:23:08.408 191 11476.92 78.85 56884.68 88888.00 2018-07-10 03:23:08.908 191 11476.99 78.72 56884.36 88888.00 2018-07-10 03:23:09.408 191 11477.06 78.71 56884.04 88888.00 2018-07-10 03:23:09.908 191 11477.21 78.68 56883.72 88888.00 2018-07-10 03:23:10.408 191 11477.31 78.51 56883.45 88888.00 2018-07-10 03:23:10.908 191 11477.31 78.44 56883.16 88888.00 2018-07-10 03:23:11.408 191 11477.32 78.49 56882.85 88888.00 2018-07-10 03:23:12.408 191 11477.40 78.52 56882.31 88888.00 2018-07-10 03:23:12.908 191 11477.46 78.46 56882.14 88888.00 2018-07-10 03:23:13.408 191 11477.60 78.45 56881.83 88888.00 2018-07-10 03:23:13.908 191 11477.56 78.44 56881.54 88888.00 2018-07-10 03:23:14.408 191 11477.56 78.45 56881.28 88888.00 2018-07-10 03:23:14.908 191 11477.59 78.52 56881.03 88888.00 2018-07-10 03:23:15.408 191 11477.54 78.50 56880.77 88888.00 2018-07-10 03:23:15.908 191 11477.56 78.56 56880.64 88888.00 2018-07-10 03:23:16.408 191 11477.64 78.62 56880.52 88888.00 2018-07-10 03:23:16.908 191 11477.61 78.62 56880.32 88888.00 2018-07-10 03:23:17.408 191 11477.64 78.68 56880.14 88888.00 2018-07-10 03:23:17.908 191 11477.68 78.73 56879.97 88888.00 2018-07-10 03:23:18.408 191 11477.61 78.73 56879.89 88888.00 2018-07-10 03:23:18.908 191 11477.67 78.80 56879.81 88888.00 2018-07-10 03:23:19.408 191 11477.66 78.87 56879.70 88888.00 2018-07-10 03:23:19.908 191 11477.60 78.92 56879.62 88888.00 2018-07-10 03:23:20.408 191 11477.61 79.02 56879.61 88888.00 2018-07-10 03:23:20.908 191 11477.70 79.07 56879.51 88888.00 2018-07-10 03:23:21.408 191 11477.57 79.17 56879.55 88888.00 2018-07-10 03:23:21.908 191 11477.61 79.31 56879.56 88888.00 2018-07-10 03:23:22.409 191 11477.60 79.50 56879.47 88888.00 2018-07-10 03:23:22.909 191 11477.55 79.59 56879.42 88888.00 2018-07-10 03:23:23.409 191 11477.46 79.72 56879.56 88888.00 2018-07-10 03:23:23.909 191 11477.48 79.89 56879.69 88888.00 2018-07-10 03:23:24.409 191 11477.42 80.06 56879.84 88888.00 2018-07-10 03:23:24.909 191 11477.40 80.32 56879.87 88888.00 2018-07-10 03:23:25.409 191 11477.49 80.53 56880.05 88888.00 2018-07-10 03:23:25.909 191 11477.46 80.75 56880.29 88888.00 2018-07-10 03:23:26.409 191 11477.35 80.98 56880.56 88888.00 2018-07-10 03:23:26.909 191 11477.42 81.18 56880.80 88888.00 2018-07-10 03:23:27.409 191 11477.42 81.38 56881.02 88888.00 2018-07-10 03:23:27.909 191 11477.42 81.61 56881.16 88888.00 2018-07-10 03:23:28.409 191 11477.57 81.84 56881.41 88888.00 2018-07-10 03:23:28.909 191 11477.73 82.11 56881.60 88888.00 2018-07-10 03:23:29.409 191 11477.77 82.22 56881.72 88888.00 2018-07-10 03:23:29.909 191 11477.90 82.38 56881.93 88888.00 2018-07-10 03:23:30.409 191 11477.97 82.57 56882.17 88888.00 2018-07-10 03:23:30.909 191 11478.06 82.77 56882.38 88888.00 2018-07-10 03:23:31.409 191 11478.23 82.99 56882.60 88888.00 2018-07-10 03:23:31.909 191 11478.37 83.20 56882.83 88888.00 2018-07-10 03:23:32.409 191 11478.45 83.52 56883.11 88888.00 2018-07-10 03:23:32.909 191 11478.64 83.76 56883.36 88888.00 2018-07-10 03:23:33.409 191 11478.84 84.00 56883.71 88888.00 2018-07-10 03:23:33.909 191 11478.96 84.22 56884.04 88888.00 2018-07-10 03:23:34.409 191 11479.14 84.51 56884.31 88888.00 2018-07-10 03:23:34.909 191 11479.35 84.77 56884.56 88888.00 2018-07-10 03:23:35.409 191 11479.56 84.98 56884.88 88888.00 2018-07-10 03:23:35.909 191 11479.69 85.19 56885.27 88888.00 2018-07-10 03:23:36.409 191 11479.93 85.39 56885.60 88888.00 2018-07-10 03:23:36.909 191 11480.12 85.59 56885.97 88888.00 2018-07-10 03:23:37.409 191 11480.34 85.79 56886.36 88888.00 2018-07-10 03:23:37.909 191 11480.63 85.93 56886.81 88888.00 2018-07-10 03:23:38.409 191 11480.79 86.13 56887.18 88888.00 2018-07-10 03:23:38.909 191 11480.96 86.31 56887.58 88888.00 2018-07-10 03:23:39.409 191 11481.16 86.49 56887.95 88888.00 2018-07-10 03:23:39.909 191 11481.29 86.71 56888.35 88888.00 2018-07-10 03:23:40.409 191 11481.44 86.98 56888.73 88888.00 2018-07-10 03:23:40.909 191 11481.70 87.17 56889.14 88888.00 2018-07-10 03:23:41.409 191 11481.81 87.32 56889.40 88888.00 2018-07-10 03:23:41.909 191 11482.00 87.47 56889.78 88888.00 2018-07-10 03:23:42.409 191 11482.19 87.75 56890.09 88888.00 2018-07-10 03:23:42.909 191 11482.30 87.94 56890.32 88888.00 2018-07-10 03:23:43.909 191 11482.70 88.39 56890.73 88888.00 2018-07-10 03:23:44.409 191 11482.89 88.63 56890.87 88888.00 2018-07-10 03:23:44.909 191 11483.03 88.91 56891.07 88888.00 2018-07-10 03:23:45.409 191 11483.19 89.16 56891.26 88888.00 2018-07-10 03:23:45.909 191 11483.39 89.41 56891.29 88888.00 2018-07-10 03:23:46.409 191 11483.52 89.65 56891.35 88888.00 2018-07-10 03:23:46.909 191 11483.73 89.92 56891.38 88888.00 2018-07-10 03:23:47.409 191 11483.96 90.18 56891.50 88888.00 2018-07-10 03:23:47.909 191 11484.12 90.48 56891.58 88888.00 2018-07-10 03:23:48.409 191 11484.31 90.69 56891.64 88888.00 2018-07-10 03:23:48.909 191 11484.54 90.93 56891.64 88888.00 2018-07-10 03:23:49.409 191 11484.62 91.22 56891.73 88888.00 2018-07-10 03:23:49.909 191 11484.77 91.55 56891.80 88888.00 2018-07-10 03:23:50.409 191 11485.01 91.84 56891.81 88888.00 2018-07-10 03:23:50.909 191 11485.17 92.11 56891.80 88888.00 2018-07-10 03:23:51.409 191 11485.32 92.40 56891.83 88888.00 2018-07-10 03:23:51.909 191 11485.55 92.68 56891.81 88888.00 2018-07-10 03:23:52.409 191 11485.72 93.01 56891.76 88888.00 2018-07-10 03:23:52.909 191 11485.86 93.29 56891.73 88888.00 2018-07-10 03:23:53.409 191 11486.07 93.55 56891.64 88888.00 2018-07-10 03:23:53.909 191 11486.12 93.65 56891.56 88888.00 2018-07-10 03:23:54.409 191 11486.22 93.95 56891.48 88888.00 2018-07-10 03:23:54.909 191 11486.43 94.24 56891.36 88888.00 2018-07-10 03:23:55.409 191 11486.59 94.53 56891.33 88888.00 2018-07-10 03:23:55.909 191 11486.70 94.75 56891.22 88888.00 2018-07-10 03:23:56.409 191 11486.85 94.92 56891.17 88888.00 2018-07-10 03:23:56.909 191 11486.94 95.10 56891.11 88888.00 2018-07-10 03:23:57.409 191 11487.00 95.32 56891.05 88888.00 2018-07-10 03:23:57.909 191 11487.22 95.50 56891.00 88888.00 2018-07-10 03:23:58.409 191 11487.35 95.67 56891.01 88888.00 2018-07-10 03:23:58.909 191 11487.36 95.85 56890.96 88888.00 2018-07-10 03:23:59.409 191 11487.54 95.97 56890.91 88888.00 2018-07-10 03:23:59.909 191 11487.68 96.11 56890.81 88888.00 2018-07-10 03:24:00.409 191 11487.64 96.27 56890.69 88888.00 2018-07-10 03:24:00.909 191 11487.75 96.39 56890.51 88888.00 2018-07-10 03:24:01.409 191 11487.87 96.46 56890.38 88888.00 2018-07-10 03:24:01.909 191 11487.96 96.53 56890.23 88888.00 2018-07-10 03:24:02.409 191 11488.09 96.62 56890.14 88888.00 2018-07-10 03:24:02.909 191 11488.17 96.64 56890.00 88888.00 2018-07-10 03:24:03.409 191 11488.22 96.73 56889.89 88888.00 2018-07-10 03:24:03.909 191 11488.29 96.82 56889.76 88888.00 2018-07-10 03:24:04.409 191 11488.43 96.82 56889.57 88888.00 2018-07-10 03:24:04.909 191 11488.46 96.83 56889.42 88888.00 2018-07-10 03:24:05.409 191 11488.50 96.85 56889.29 88888.00 2018-07-10 03:24:05.909 191 11488.53 96.92 56889.15 88888.00 2018-07-10 03:24:06.409 191 11488.55 96.95 56888.97 88888.00 2018-07-10 03:24:06.909 191 11488.60 96.99 56888.80 88888.00 2018-07-10 03:24:07.409 191 11488.69 97.05 56888.62 88888.00 2018-07-10 03:24:07.909 191 11488.68 97.06 56888.42 88888.00 2018-07-10 03:24:08.409 191 11488.68 97.03 56888.25 88888.00 2018-07-10 03:24:08.909 191 11488.74 97.05 56888.05 88888.00 2018-07-10 03:24:09.409 191 11488.73 97.06 56887.77 88888.00 2018-07-10 03:24:09.909 191 11488.75 97.06 56887.52 88888.00 2018-07-10 03:24:10.409 191 11488.86 97.01 56887.26 88888.00 2018-07-10 03:24:10.909 191 11488.86 96.91 56887.00 88888.00 2018-07-10 03:24:11.409 191 11488.87 96.95 56886.79 88888.00 2018-07-10 03:24:11.909 191 11488.88 96.99 56886.53 88888.00 2018-07-10 03:24:12.409 191 11488.90 96.93 56886.31 88888.00 2018-07-10 03:24:12.909 191 11488.88 96.92 56886.13 88888.00 2018-07-10 03:24:13.409 191 11488.99 96.94 56885.94 88888.00 2018-07-10 03:24:13.909 191 11489.02 96.95 56885.76 88888.00 2018-07-10 03:24:14.409 191 11489.01 96.94 56885.53 88888.00 2018-07-10 03:24:15.409 191 11489.16 96.82 56885.06 88888.00 2018-07-10 03:24:15.909 191 11489.16 96.79 56884.84 88888.00 2018-07-10 03:24:16.409 191 11489.24 96.73 56884.71 88888.00 2018-07-10 03:24:16.909 191 11489.29 96.62 56884.48 88888.00 2018-07-10 03:24:17.409 191 11489.20 96.54 56884.26 88888.00 2018-07-10 03:24:17.909 191 11489.24 96.49 56884.14 88888.00 2018-07-10 03:24:18.409 191 11489.24 96.40 56883.91 88888.00 2018-07-10 03:24:18.909 191 11489.22 96.34 56883.72 88888.00 2018-07-10 03:24:19.409 191 11489.27 96.27 56883.56 88888.00 2018-07-10 03:24:19.909 191 11489.30 96.18 56883.35 88888.00 2018-07-10 03:24:20.409 191 11489.22 96.08 56883.14 88888.00 2018-07-10 03:24:20.909 191 11489.21 95.97 56882.87 88888.00 2018-07-10 03:24:21.409 191 11489.21 95.85 56882.70 88888.00 2018-07-10 03:24:21.909 191 11489.16 95.71 56882.46 88888.00 2018-07-10 03:24:22.409 191 11489.13 95.67 56882.27 88888.00 2018-07-10 03:24:22.909 191 11489.16 95.58 56882.26 88888.00 2018-07-10 03:24:23.409 191 11489.06 95.50 56882.12 88888.00 2018-07-10 03:24:23.909 191 11489.02 95.43 56881.94 88888.00 2018-07-10 03:24:24.409 191 11489.11 95.29 56881.81 88888.00 2018-07-10 03:24:24.909 191 11489.02 95.17 56881.75 88888.00 2018-07-10 03:24:25.409 191 11488.94 95.15 56881.73 88888.00 2018-07-10 03:24:25.909 191 11489.00 95.06 56881.62 88888.00 2018-07-10 03:24:26.409 191 11488.95 94.97 56881.54 88888.00 2018-07-10 03:24:26.909 191 11488.89 94.95 56881.50 88888.00 2018-07-10 03:24:27.409 191 11488.95 94.87 56881.41 88888.00 2018-07-10 03:24:27.909 191 11488.96 94.81 56881.36 88888.00 2018-07-10 03:24:28.409 191 11488.94 94.77 56881.38 88888.00 2018-07-10 03:24:28.909 191 11489.06 94.70 56881.30 88888.00 2018-07-10 03:24:29.409 191 11489.09 94.63 56881.25 88888.00 2018-07-10 03:24:29.909 191 11489.04 94.60 56881.27 88888.00 2018-07-10 03:24:30.409 191 11489.15 94.65 56881.27 88888.00 2018-07-10 03:24:30.909 191 11489.24 94.57 56881.24 88888.00 2018-07-10 03:24:31.409 191 11489.27 94.53 56881.31 88888.00 2018-07-10 03:24:31.909 191 11489.41 94.50 56881.37 88888.00 2018-07-10 03:24:32.409 191 11489.43 94.47 56881.40 88888.00 2018-07-10 03:24:32.909 191 11489.43 94.43 56881.38 88888.00 2018-07-10 03:24:33.409 191 11489.45 94.38 56881.31 88888.00 2018-07-10 03:24:33.909 191 11489.52 94.37 56881.27 88888.00 2018-07-10 03:24:34.409 191 11489.55 94.28 56881.28 88888.00 2018-07-10 03:24:34.909 191 11489.58 94.28 56881.19 88888.00 2018-07-10 03:24:35.409 191 11489.72 94.22 56881.16 88888.00 2018-07-10 03:24:35.909 191 11489.77 94.17 56881.12 88888.00 2018-07-10 03:24:36.409 191 11489.87 94.11 56881.11 88888.00 2018-07-10 03:24:36.909 191 11489.94 94.08 56881.08 88888.00 2018-07-10 03:24:37.409 191 11490.00 94.06 56881.14 88888.00 2018-07-10 03:24:37.909 191 11490.06 94.03 56881.17 88888.00 2018-07-10 03:24:38.409 191 11490.20 94.02 56881.21 88888.00 2018-07-10 03:24:38.909 191 11490.27 93.99 56881.19 88888.00 2018-07-10 03:24:39.409 191 11490.38 93.94 56881.19 88888.00 2018-07-10 03:24:39.909 191 11490.45 93.87 56881.22 88888.00 2018-07-10 03:24:40.409 191 11490.54 93.80 56881.25 88888.00 2018-07-10 03:24:40.909 191 11490.65 93.75 56881.24 88888.00 2018-07-10 03:24:41.409 191 11490.69 93.72 56881.24 88888.00 2018-07-10 03:24:41.909 191 11490.74 93.65 56881.19 88888.00 2018-07-10 03:24:42.409 191 11490.81 93.55 56881.14 88888.00 2018-07-10 03:24:42.909 191 11490.91 93.48 56881.12 88888.00 2018-07-10 03:24:43.409 191 11491.02 93.45 56881.12 88888.00 2018-07-10 03:24:43.909 191 11491.14 93.39 56881.12 88888.00 2018-07-10 03:24:44.409 191 11491.30 93.36 56881.14 88888.00 2018-07-10 03:24:44.909 191 11491.42 93.34 56881.22 88888.00 2018-07-10 03:24:45.409 191 11491.51 93.29 56881.28 88888.00 2018-07-10 03:24:45.909 191 11491.60 93.26 56881.30 88888.00 2018-07-10 03:24:46.409 191 11491.73 93.20 56881.40 88888.00 2018-07-10 03:24:46.909 191 11491.82 93.17 56881.35 88888.00 2018-07-10 03:24:47.409 191 11491.95 93.14 56881.36 88888.00 2018-07-10 03:24:47.909 191 11492.13 93.08 56881.36 88888.00 2018-07-10 03:24:48.409 191 11492.15 93.01 56881.40 88888.00 2018-07-10 03:24:48.909 191 11492.35 92.93 56881.48 88888.00 2018-07-10 03:24:49.409 191 11492.58 92.87 56881.54 88888.00 2018-07-10 03:24:49.909 191 11492.68 92.73 56881.51 88888.00 2018-07-10 03:24:50.409 191 11492.77 92.70 56881.50 88888.00 2018-07-10 03:24:50.909 191 11492.92 92.63 56881.51 88888.00 2018-07-10 03:24:51.409 191 11493.07 92.51 56881.60 88888.00 2018-07-10 03:24:51.909 191 11493.25 92.49 56881.73 88888.00 2018-07-10 03:24:52.409 191 11493.38 92.44 56881.82 88888.00 2018-07-10 03:24:52.909 191 11493.46 92.39 56881.89 88888.00 2018-07-10 03:24:53.409 191 11493.61 92.33 56881.87 88888.00 2018-07-10 03:24:53.909 191 11493.76 92.27 56881.88 88888.00 2018-07-10 03:24:54.409 191 11493.83 92.20 56881.92 88888.00 2018-07-10 03:24:54.909 191 11493.97 92.19 56882.00 88888.00 2018-07-10 03:24:55.409 191 11494.11 92.19 56882.07 88888.00 2018-07-10 03:24:55.909 191 11494.17 92.23 56882.17 88888.00 2018-07-10 03:24:56.909 191 11494.34 92.26 56882.38 88888.00 2018-07-10 03:24:57.409 191 11494.38 92.32 56882.51 88888.00 2018-07-10 03:24:57.909 191 11494.41 92.46 56882.63 88888.00 2018-07-10 03:24:58.409 191 11494.44 92.54 56882.78 88888.00 2018-07-10 03:24:58.909 191 11494.56 92.58 56882.79 88888.00 2018-07-10 03:24:59.409 191 11494.60 92.65 56882.95 88888.00 2018-07-10 03:24:59.909 191 11494.66 92.75 56883.15 88888.00 2018-07-10 03:25:00.409 191 11494.70 92.80 56883.18 88888.00 2018-07-10 03:25:00.909 191 11494.72 92.85 56883.23 88888.00 2018-07-10 03:25:01.409 191 11494.85 92.93 56883.35 88888.00 2018-07-10 03:25:01.909 191 11494.94 92.99 56883.42 88888.00 2018-07-10 03:25:02.409 191 11495.01 93.05 56883.48 88888.00 2018-07-10 03:25:02.909 191 11495.08 93.07 56883.60 88888.00 2018-07-10 03:25:03.409 191 11495.15 93.04 56883.69 88888.00 2018-07-10 03:25:03.909 191 11495.15 93.08 56883.78 88888.00 2018-07-10 03:25:04.409 191 11495.25 93.17 56883.91 88888.00 2018-07-10 03:25:04.909 191 11495.34 93.19 56884.01 88888.00 2018-07-10 03:25:05.409 191 11495.33 93.09 56884.17 88888.00 2018-07-10 03:25:05.909 191 11495.38 93.07 56884.23 88888.00 2018-07-10 03:25:06.409 191 11495.41 93.02 56884.27 88888.00 2018-07-10 03:25:06.909 191 11495.36 92.97 56884.39 88888.00 2018-07-10 03:25:07.409 191 11495.45 92.99 56884.49 88888.00 2018-07-10 03:25:07.909 191 11495.47 92.97 56884.52 88888.00 2018-07-10 03:25:08.409 191 11495.48 92.91 56884.58 88888.00 2018-07-10 03:25:08.909 191 11495.50 92.88 56884.63 88888.00 2018-07-10 03:25:09.409 191 11495.59 92.87 56884.74 88888.00 2018-07-10 03:25:09.909 191 11495.55 92.83 56884.75 88888.00 2018-07-10 03:25:10.409 191 11495.59 92.87 56884.75 88888.00 2018-07-10 03:25:10.909 191 11495.62 92.88 56884.89 88888.00 2018-07-10 03:25:11.409 191 11495.56 92.86 56884.80 88888.00 2018-07-10 03:25:11.909 191 11495.59 92.87 56884.91 88888.00 2018-07-10 03:25:12.409 191 11495.69 92.92 56885.06 88888.00 2018-07-10 03:25:12.909 191 11495.68 92.99 56885.12 88888.00 2018-07-10 03:25:13.409 191 11495.70 93.04 56885.26 88888.00 2018-07-10 03:25:13.909 191 11495.77 93.11 56885.29 88888.00 2018-07-10 03:25:14.910 191 11495.69 93.26 56885.57 88888.00 2018-07-10 03:25:15.410 191 11495.76 93.32 56885.70 88888.00 2018-07-10 03:25:15.910 191 11495.77 93.42 56885.81 88888.00 2018-07-10 03:25:16.410 191 11495.76 93.56 56885.83 88888.00 2018-07-10 03:25:16.910 191 11495.78 93.65 56885.91 88888.00 2018-07-10 03:25:17.410 191 11495.78 93.72 56885.94 88888.00 2018-07-10 03:25:17.910 191 11495.71 93.86 56886.02 88888.00 2018-07-10 03:25:18.410 191 11495.80 94.00 56886.08 88888.00 2018-07-10 03:25:18.910 191 11495.81 94.09 56886.16 88888.00 2018-07-10 03:25:19.410 191 11495.74 94.17 56886.15 88888.00 2018-07-10 03:25:19.910 191 11495.75 94.31 56886.19 88888.00 2018-07-10 03:25:20.410 191 11495.76 94.45 56886.23 88888.00 2018-07-10 03:25:20.910 191 11495.67 94.61 56886.26 88888.00 2018-07-10 03:25:21.410 191 11495.64 94.71 56886.32 88888.00 2018-07-10 03:25:21.910 191 11495.74 94.89 56886.41 88888.00 2018-07-10 03:25:22.410 191 11495.73 94.97 56886.44 88888.00 2018-07-10 03:25:22.910 191 11495.76 95.09 56886.45 88888.00 2018-07-10 03:25:23.410 191 11495.80 95.17 56886.51 88888.00 2018-07-10 03:25:23.910 191 11495.75 95.30 56886.51 88888.00 2018-07-10 03:25:24.410 191 11495.63 95.50 56886.55 88888.00 2018-07-10 03:25:24.910 191 11495.74 95.62 56886.62 88888.00 2018-07-10 03:25:25.410 191 11495.69 95.67 56886.62 88888.00 2018-07-10 03:25:25.910 191 11495.67 95.80 56886.67 88888.00 2018-07-10 03:25:26.410 191 11495.74 95.93 56886.64 88888.00 2018-07-10 03:25:26.910 191 11495.73 96.01 56886.70 88888.00 2018-07-10 03:25:27.410 191 11495.76 96.11 56886.75 88888.00 2018-07-10 03:25:27.910 191 11495.73 96.20 56886.71 88888.00 2018-07-10 03:25:28.410 191 11495.71 96.28 56886.63 88888.00 2018-07-10 03:25:28.910 191 11495.66 96.41 56886.55 88888.00 2018-07-10 03:25:29.410 191 11495.71 96.54 56886.60 88888.00 2018-07-10 03:25:29.910 191 11495.71 96.61 56886.53 88888.00 2018-07-10 03:25:30.410 191 11495.64 96.75 56886.41 88888.00 2018-07-10 03:25:30.910 191 11495.69 96.89 56886.26 88888.00 2018-07-10 03:25:31.410 191 11495.63 96.91 56886.24 88888.00 2018-07-10 03:25:31.910 191 11495.61 96.98 56886.18 88888.00 2018-07-10 03:25:32.410 191 11495.68 97.02 56886.04 88888.00 2018-07-10 03:25:32.910 191 11495.68 97.07 56885.90 88888.00 2018-07-10 03:25:33.410 191 11495.66 97.13 56885.77 88888.00 2018-07-10 03:25:33.910 191 11495.66 97.23 56885.70 88888.00 2018-07-10 03:25:34.410 191 11495.69 97.27 56885.55 88888.00 2018-07-10 03:25:34.910 191 11495.62 97.33 56885.46 88888.00 2018-07-10 03:25:35.410 191 11495.70 97.37 56885.38 88888.00 2018-07-10 03:25:35.910 191 11495.78 97.44 56885.27 88888.00 2018-07-10 03:25:36.410 191 11495.74 97.50 56885.15 88888.00 2018-07-10 03:25:36.910 191 11495.73 97.50 56885.00 88888.00 2018-07-10 03:25:37.410 191 11495.73 97.53 56884.82 88888.00 2018-07-10 03:25:38.410 191 11495.70 97.58 56884.56 88888.00 2018-07-10 03:25:38.910 191 11495.80 97.56 56884.44 88888.00 2018-07-10 03:25:39.410 191 11495.73 97.56 56884.33 88888.00 2018-07-10 03:25:39.910 191 11495.69 97.54 56884.29 88888.00 2018-07-10 03:25:40.410 191 11495.73 97.53 56884.07 88888.00 2018-07-10 03:25:40.910 191 11495.71 97.55 56883.95 88888.00 2018-07-10 03:25:41.410 191 11495.71 97.46 56883.72 88888.00 2018-07-10 03:25:41.910 191 11495.82 97.35 56883.42 88888.00 2018-07-10 03:25:42.410 191 11495.84 97.30 56883.16 88888.00 2018-07-10 03:25:42.910 191 11495.82 97.23 56882.87 88888.00 2018-07-10 03:25:43.410 191 11495.90 97.19 56882.59 88888.00 2018-07-10 03:25:43.910 191 11495.90 97.10 56882.26 88888.00 2018-07-10 03:25:44.410 191 11495.87 97.05 56882.00 88888.00 2018-07-10 03:25:44.910 191 11495.89 97.01 56881.70 88888.00 2018-07-10 03:25:45.410 191 11495.98 97.01 56881.44 88888.00 2018-07-10 03:25:45.910 191 11496.03 96.93 56881.19 88888.00 2018-07-10 03:25:46.410 191 11496.12 96.86 56880.93 88888.00 2018-07-10 03:25:46.910 191 11496.16 96.78 56880.59 88888.00 2018-07-10 03:25:47.410 191 11496.07 96.73 56880.38 88888.00 2018-07-10 03:25:47.910 191 11496.11 96.67 56880.08 88888.00 2018-07-10 03:25:48.410 191 11496.21 96.60 56879.83 88888.00 2018-07-10 03:25:48.910 191 11496.24 96.54 56879.68 88888.00 2018-07-10 03:25:49.410 191 11496.32 96.58 56879.50 88888.00 2018-07-10 03:25:49.910 191 11496.38 96.46 56879.22 88888.00 2018-07-10 03:25:50.410 191 11496.40 96.42 56878.96 88888.00 2018-07-10 03:25:50.910 191 11496.51 96.35 56878.62 88888.00 2018-07-10 03:25:51.410 191 11496.63 96.26 56878.42 88888.00 2018-07-10 03:25:51.910 191 11496.61 96.18 56878.20 88888.00 2018-07-10 03:25:52.410 191 11496.64 96.04 56877.91 88888.00 2018-07-10 03:25:52.910 191 11496.73 95.89 56877.66 88888.00 2018-07-10 03:25:53.410 191 11496.77 95.79 56877.26 88888.00 2018-07-10 03:25:53.910 191 11496.82 95.71 56876.99 88888.00 2018-07-10 03:25:54.410 191 11496.92 95.56 56876.87 88888.00 2018-07-10 03:25:54.910 191 11496.95 95.40 56876.66 88888.00 2018-07-10 03:25:55.410 191 11497.01 95.32 56876.40 88888.00 2018-07-10 03:25:55.910 191 11497.12 95.19 56876.12 88888.00 2018-07-10 03:25:56.410 191 11497.17 95.05 56875.86 88888.00 2018-07-10 03:25:56.910 191 11497.19 94.94 56875.66 88888.00 2018-07-10 03:25:57.410 191 11497.28 94.79 56875.45 88888.00 2018-07-10 03:25:57.910 191 11497.27 94.63 56875.24 88888.00 2018-07-10 03:25:58.410 191 11497.28 94.48 56874.90 88888.00 2018-07-10 03:25:58.910 191 11497.40 94.35 56874.63 88888.00 2018-07-10 03:25:59.410 191 11497.38 94.19 56874.36 88888.00 2018-07-10 03:25:59.910 191 11497.35 94.04 56873.99 88888.00 2018-07-10 03:26:00.410 191 11497.48 93.89 56873.79 88888.00 2018-07-10 03:26:00.910 191 11497.56 93.73 56873.60 88888.00 2018-07-10 03:26:01.410 191 11497.61 93.56 56873.34 88888.00 2018-07-10 03:26:01.910 191 11497.69 93.40 56873.07 88888.00 2018-07-10 03:26:02.410 191 11497.69 93.26 56872.84 88888.00 2018-07-10 03:26:02.910 191 11497.69 93.00 56872.57 88888.00 2018-07-10 03:26:03.410 191 11497.85 92.88 56872.31 88888.00 2018-07-10 03:26:03.910 191 11497.95 92.71 56872.03 88888.00 2018-07-10 03:26:04.410 191 11497.98 92.53 56871.81 88888.00 2018-07-10 03:26:04.910 191 11498.05 92.36 56871.65 88888.00 2018-07-10 03:26:05.410 191 11498.17 92.18 56871.46 88888.00 2018-07-10 03:26:05.910 191 11498.21 92.03 56871.22 88888.00 2018-07-10 03:26:06.410 191 11498.23 91.84 56870.98 88888.00 2018-07-10 03:26:06.910 191 11498.27 91.68 56870.68 88888.00 2018-07-10 03:26:07.410 191 11498.34 91.44 56870.43 88888.00 2018-07-10 03:26:07.910 191 11498.42 91.36 56870.24 88888.00 2018-07-10 03:26:08.410 191 11498.52 91.21 56870.05 88888.00 2018-07-10 03:26:08.910 191 11498.52 91.03 56869.79 88888.00 2018-07-10 03:26:09.410 191 11498.59 90.88 56869.49 88888.00 2018-07-10 03:26:09.910 191 11498.75 90.72 56869.22 88888.00 2018-07-10 03:26:10.410 191 11498.82 90.52 56868.96 88888.00 2018-07-10 03:26:10.910 191 11498.83 90.39 56868.73 88888.00 2018-07-10 03:26:11.410 191 11498.88 90.26 56868.56 88888.00 2018-07-10 03:26:11.910 191 11498.83 90.15 56868.35 88888.00 2018-07-10 03:26:12.410 191 11498.82 90.02 56868.15 88888.00 2018-07-10 03:26:12.910 191 11498.92 89.85 56867.90 88888.00 2018-07-10 03:26:13.410 191 11499.02 89.71 56867.71 88888.00 2018-07-10 03:26:13.910 191 11499.06 89.60 56867.55 88888.00 2018-07-10 03:26:14.410 191 11499.14 89.44 56867.28 88888.00 2018-07-10 03:26:14.910 191 11499.15 89.23 56866.96 88888.00 2018-07-10 03:26:15.410 191 11499.18 89.09 56866.62 88888.00 2018-07-10 03:26:15.910 191 11499.36 88.97 56866.39 88888.00 2018-07-10 03:26:16.410 191 11499.49 88.83 56866.17 88888.00 2018-07-10 03:26:16.910 191 11499.59 88.69 56865.95 88888.00 2018-07-10 03:26:17.410 191 11499.72 88.49 56865.72 88888.00 2018-07-10 03:26:17.910 191 11499.80 88.30 56865.56 88888.00 2018-07-10 03:26:18.410 191 11499.91 88.17 56865.53 88888.00 2018-07-10 03:26:18.910 191 11500.07 88.02 56865.30 88888.00 2018-07-10 03:26:19.910 191 11500.13 87.71 56865.18 88888.00 2018-07-10 03:26:20.410 191 11500.24 87.56 56865.16 88888.00 2018-07-10 03:26:20.910 191 11500.33 87.41 56865.06 88888.00 2018-07-10 03:26:21.410 191 11500.31 87.19 56864.98 88888.00 2018-07-10 03:26:21.910 191 11500.38 86.99 56864.90 88888.00 2018-07-10 03:26:22.410 191 11500.45 86.81 56864.77 88888.00 2018-07-10 03:26:22.910 191 11500.49 86.64 56864.78 88888.00 2018-07-10 03:26:23.410 191 11500.60 86.45 56864.78 88888.00 2018-07-10 03:26:23.910 191 11500.69 86.30 56864.68 88888.00 2018-07-10 03:26:24.410 191 11500.68 86.07 56864.60 88888.00 2018-07-10 03:26:24.910 191 11500.81 85.84 56864.50 88888.00 2018-07-10 03:26:25.410 191 11500.89 85.59 56864.40 88888.00 2018-07-10 03:26:25.910 191 11500.95 85.32 56864.24 88888.00 2018-07-10 03:26:26.410 191 11501.06 85.01 56864.08 88888.00 2018-07-10 03:26:26.910 191 11501.24 84.71 56863.89 88888.00 2018-07-10 03:26:27.910 191 11501.32 84.16 56863.60 88888.00 2018-07-10 03:26:28.410 191 11501.44 83.92 56863.51 88888.00 2018-07-10 03:26:28.910 191 11501.45 83.59 56863.39 88888.00 2018-07-10 03:26:29.410 191 11501.44 83.36 56863.21 88888.00 2018-07-10 03:26:29.910 191 11501.57 83.13 56863.08 88888.00 2018-07-10 03:26:30.410 191 11501.68 82.94 56863.02 88888.00 2018-07-10 03:26:30.910 191 11501.73 82.75 56862.96 88888.00 2018-07-10 03:26:31.410 191 11501.93 82.61 56863.00 88888.00 2018-07-10 03:26:31.910 191 11502.10 82.42 56863.07 88888.00 2018-07-10 03:26:32.410 191 11502.22 82.34 56863.09 88888.00 2018-07-10 03:26:32.910 191 11502.37 82.25 56863.12 88888.00 2018-07-10 03:26:33.410 191 11502.51 82.06 56863.15 88888.00 2018-07-10 03:26:33.910 191 11502.69 81.91 56863.37 88888.00 2018-07-10 03:26:34.410 191 11502.91 81.86 56863.49 88888.00 2018-07-10 03:26:34.910 191 11503.06 81.82 56863.59 88888.00 2018-07-10 03:26:35.410 191 11503.20 81.70 56863.71 88888.00 2018-07-10 03:26:35.910 191 11503.45 81.63 56863.94 88888.00 2018-07-10 03:26:36.410 191 11503.60 81.59 56864.08 88888.00 2018-07-10 03:26:36.910 191 11503.75 81.51 56864.17 88888.00 2018-07-10 03:26:37.410 191 11503.95 81.43 56864.30 88888.00 2018-07-10 03:26:37.910 191 11504.23 81.37 56864.43 88888.00 2018-07-10 03:26:38.410 191 11504.38 81.31 56864.59 88888.00 2018-07-10 03:26:38.910 191 11504.51 81.25 56864.75 88888.00 2018-07-10 03:26:39.410 191 11504.76 81.21 56864.92 88888.00 2018-07-10 03:26:39.910 191 11504.92 81.15 56864.99 88888.00 2018-07-10 03:26:40.410 191 11505.18 81.14 56865.13 88888.00 2018-07-10 03:26:40.910 191 11505.43 81.11 56865.29 88888.00 2018-07-10 03:26:41.410 191 11505.51 81.07 56865.36 88888.00 2018-07-10 03:26:41.910 191 11505.75 81.06 56865.42 88888.00 2018-07-10 03:26:42.410 191 11506.04 81.02 56865.48 88888.00 2018-07-10 03:26:42.910 191 11506.26 80.95 56865.58 88888.00 2018-07-10 03:26:43.410 191 11506.52 80.91 56865.62 88888.00 2018-07-10 03:26:43.910 191 11506.75 80.91 56865.72 88888.00 2018-07-10 03:26:44.410 191 11506.93 80.93 56865.81 88888.00 2018-07-10 03:26:44.910 191 11507.16 80.90 56865.95 88888.00 2018-07-10 03:26:45.410 191 11507.48 80.83 56866.03 88888.00 2018-07-10 03:26:45.910 191 11507.68 80.86 56866.16 88888.00 2018-07-10 03:26:46.410 191 11507.83 80.89 56866.25 88888.00 2018-07-10 03:26:46.910 191 11508.12 80.90 56866.34 88888.00 2018-07-10 03:26:47.410 191 11508.34 80.89 56866.49 88888.00 2018-07-10 03:26:47.910 191 11508.61 80.86 56866.60 88888.00 2018-07-10 03:26:48.410 191 11508.87 80.86 56866.67 88888.00 2018-07-10 03:26:48.910 191 11509.07 80.87 56866.76 88888.00 2018-07-10 03:26:49.410 191 11509.26 80.91 56866.80 88888.00 2018-07-10 03:26:49.910 191 11509.51 80.91 56867.00 88888.00 2018-07-10 03:26:50.410 191 11509.73 80.90 56867.05 88888.00 2018-07-10 03:26:51.410 191 11510.14 80.98 56867.34 88888.00 2018-07-10 03:26:51.910 191 11510.35 80.95 56867.43 88888.00 2018-07-10 03:26:52.410 191 11510.55 80.96 56867.57 88888.00 2018-07-10 03:26:52.910 191 11510.81 80.98 56867.67 88888.00 2018-07-10 03:26:53.410 191 11510.98 80.98 56867.84 88888.00 2018-07-10 03:26:53.910 191 11511.09 81.02 56867.95 88888.00 2018-07-10 03:26:54.410 191 11511.32 81.07 56868.09 88888.00 2018-07-10 03:26:54.910 191 11511.54 81.04 56868.27 88888.00 2018-07-10 03:26:55.410 191 11511.67 81.08 56868.31 88888.00 2018-07-10 03:26:55.910 191 11511.86 81.18 56868.45 88888.00 2018-07-10 03:26:56.410 191 11512.08 81.29 56868.61 88888.00 2018-07-10 03:26:56.910 191 11512.25 81.31 56868.73 88888.00 2018-07-10 03:26:57.410 191 11512.49 81.37 56868.85 88888.00 2018-07-10 03:26:57.910 191 11512.72 81.41 56868.91 88888.00 2018-07-10 03:26:58.410 191 11512.90 81.45 56869.05 88888.00 2018-07-10 03:26:58.910 191 11513.07 81.48 56869.21 88888.00 2018-07-10 03:26:59.410 191 11513.38 81.54 56869.30 88888.00 2018-07-10 03:26:59.910 191 11513.55 81.61 56869.46 88888.00 2018-07-10 03:27:00.410 191 11513.69 81.69 56869.68 88888.00 2018-07-10 03:27:01.410 191 11514.11 81.75 56869.91 88888.00 2018-07-10 03:27:01.910 191 11514.30 81.79 56870.10 88888.00 2018-07-10 03:27:02.410 191 11514.50 81.84 56870.15 88888.00 2018-07-10 03:27:02.910 191 11514.70 81.77 56870.27 88888.00 2018-07-10 03:27:03.410 191 11514.81 81.75 56870.40 88888.00 2018-07-10 03:27:03.910 191 11515.01 81.83 56870.49 88888.00 2018-07-10 03:27:04.410 191 11515.16 81.88 56870.65 88888.00 2018-07-10 03:27:04.910 191 11515.33 81.92 56870.77 88888.00 2018-07-10 03:27:05.410 191 11515.53 81.95 56870.96 88888.00 2018-07-10 03:27:05.910 191 11515.69 81.91 56871.10 88888.00 2018-07-10 03:27:06.410 191 11515.76 81.96 56871.14 88888.00 2018-07-10 03:27:06.910 191 11515.93 82.02 56871.21 88888.00 2018-07-10 03:27:07.410 191 11516.09 82.04 56871.41 88888.00 2018-07-10 03:27:07.910 191 11516.13 82.08 56871.66 88888.00 2018-07-10 03:27:08.410 191 11516.26 82.17 56871.84 88888.00 2018-07-10 03:27:08.910 191 11516.44 82.20 56872.11 88888.00 2018-07-10 03:27:09.410 191 11516.52 82.30 56872.37 88888.00 2018-07-10 03:27:09.910 191 11516.59 82.39 56872.70 88888.00 2018-07-10 03:27:10.410 191 11516.71 82.49 56872.96 88888.00 2018-07-10 03:27:10.910 191 11516.68 82.61 56873.22 88888.00 2018-07-10 03:27:11.410 191 11516.72 82.78 56873.47 88888.00 2018-07-10 03:27:11.910 191 11516.76 82.90 56873.67 88888.00 2018-07-10 03:27:12.410 191 11516.79 83.02 56873.92 88888.00 2018-07-10 03:27:12.910 191 11516.82 83.14 56874.15 88888.00 2018-07-10 03:27:13.410 191 11516.87 83.31 56874.37 88888.00 2018-07-10 03:27:13.910 191 11516.86 83.46 56874.57 88888.00 2018-07-10 03:27:14.410 191 11516.89 83.67 56874.67 88888.00 2018-07-10 03:27:14.910 191 11516.97 83.81 56874.89 88888.00 2018-07-10 03:27:15.410 191 11517.02 83.93 56875.13 88888.00 2018-07-10 03:27:15.910 191 11516.99 84.09 56875.21 88888.00 2018-07-10 03:27:16.410 191 11517.01 84.24 56875.40 88888.00 2018-07-10 03:27:16.910 191 11517.03 84.44 56875.63 88888.00 2018-07-10 03:27:17.410 191 11517.04 84.61 56875.79 88888.00 2018-07-10 03:27:17.910 191 11517.13 84.70 56876.01 88888.00 2018-07-10 03:27:18.410 191 11517.13 84.90 56876.15 88888.00 2018-07-10 03:27:18.910 191 11517.06 85.15 56876.36 88888.00 2018-07-10 03:27:19.410 191 11517.15 85.35 56876.58 88888.00 2018-07-10 03:27:19.910 191 11517.13 85.50 56876.74 88888.00 2018-07-10 03:27:20.410 191 11517.07 85.65 56876.92 88888.00 2018-07-10 03:27:20.910 191 11517.14 85.83 56877.05 88888.00 2018-07-10 03:27:21.411 191 11517.10 85.97 56877.13 88888.00 2018-07-10 03:27:21.911 191 11517.00 86.13 56877.16 88888.00 2018-07-10 03:27:22.411 191 11517.07 86.24 56877.24 88888.00 2018-07-10 03:27:22.911 191 11516.97 86.35 56877.29 88888.00 2018-07-10 03:27:23.411 191 11516.82 86.53 56877.32 88888.00 2018-07-10 03:27:23.911 191 11516.76 86.69 56877.37 88888.00 2018-07-10 03:27:24.411 191 11516.66 86.80 56877.38 88888.00 2018-07-10 03:27:24.911 191 11516.52 86.96 56877.40 88888.00 2018-07-10 03:27:25.411 191 11516.47 87.09 56877.36 88888.00 2018-07-10 03:27:25.911 191 11516.44 87.16 56877.26 88888.00 2018-07-10 03:27:26.411 191 11516.20 87.27 56877.11 88888.00 2018-07-10 03:27:26.911 191 11516.23 87.43 56877.04 88888.00 2018-07-10 03:27:27.411 191 11516.18 87.60 56877.05 88888.00 2018-07-10 03:27:27.911 191 11516.11 87.66 56877.04 88888.00 2018-07-10 03:27:28.411 191 11516.03 87.71 56876.94 88888.00 2018-07-10 03:27:28.911 191 11515.93 87.84 56876.81 88888.00 2018-07-10 03:27:29.411 191 11515.77 87.92 56876.71 88888.00 2018-07-10 03:27:29.911 191 11515.64 88.04 56876.61 88888.00 2018-07-10 03:27:30.411 191 11515.60 88.10 56876.53 88888.00 2018-07-10 03:27:30.911 191 11515.53 88.16 56876.34 88888.00 2018-07-10 03:27:31.411 191 11515.39 88.22 56876.20 88888.00 2018-07-10 03:27:31.911 191 11515.41 88.35 56876.05 88888.00 2018-07-10 03:27:32.911 191 11515.23 88.46 56875.67 88888.00 2018-07-10 03:27:33.411 191 11515.19 88.42 56875.45 88888.00 2018-07-10 03:27:33.911 191 11515.10 88.39 56875.13 88888.00 2018-07-10 03:27:34.411 191 11515.03 88.35 56874.87 88888.00 2018-07-10 03:27:34.911 191 11515.03 88.31 56874.51 88888.00 2018-07-10 03:27:35.411 191 11514.94 88.24 56874.17 88888.00 2018-07-10 03:27:35.911 191 11514.88 88.18 56873.74 88888.00 2018-07-10 03:27:36.411 191 11514.88 88.08 56873.34 88888.00 2018-07-10 03:27:36.911 191 11514.87 87.94 56872.96 88888.00 2018-07-10 03:27:37.411 191 11514.79 87.87 56872.56 88888.00 2018-07-10 03:27:37.911 191 11514.85 87.70 56872.18 88888.00 2018-07-10 03:27:38.411 191 11514.86 87.62 56871.68 88888.00 2018-07-10 03:27:38.911 191 11514.82 87.57 56871.09 88888.00 2018-07-10 03:27:39.411 191 11514.85 87.51 56870.52 88888.00 2018-07-10 03:27:39.911 191 11514.85 87.39 56869.98 88888.00 2018-07-10 03:27:40.411 191 11514.85 87.29 56869.38 88888.00 2018-07-10 03:27:40.911 191 11514.82 87.23 56868.77 88888.00 2018-07-10 03:27:41.411 191 11514.85 87.10 56868.09 88888.00 2018-07-10 03:27:41.911 191 11514.82 87.02 56867.35 88888.00 2018-07-10 03:27:42.411 191 11514.94 86.96 56866.71 88888.00 2018-07-10 03:27:42.911 191 11514.99 86.86 56866.06 88888.00 2018-07-10 03:27:43.411 191 11515.03 86.68 56865.38 88888.00 2018-07-10 03:27:43.911 191 11515.15 86.59 56864.60 88888.00 2018-07-10 03:27:44.411 191 11515.26 86.42 56863.76 88888.00 2018-07-10 03:27:44.911 191 11515.32 86.33 56862.92 88888.00 2018-07-10 03:27:45.411 191 11515.44 86.23 56862.16 88888.00 2018-07-10 03:27:45.911 191 11515.53 86.12 56861.31 88888.00 2018-07-10 03:27:46.411 191 11515.55 86.01 56860.56 88888.00 2018-07-10 03:27:46.911 191 11515.71 85.85 56859.71 88888.00 2018-07-10 03:27:47.411 191 11515.89 85.66 56858.89 88888.00 2018-07-10 03:27:47.911 191 11515.98 85.56 56858.14 88888.00 2018-07-10 03:27:48.411 191 11516.06 85.46 56857.41 88888.00 2018-07-10 03:27:48.911 191 11516.17 85.29 56856.65 88888.00 2018-07-10 03:27:49.411 191 11516.25 85.16 56855.90 88888.00 2018-07-10 03:27:49.911 191 11516.34 85.02 56855.18 88888.00 2018-07-10 03:27:50.411 191 11516.51 84.87 56854.36 88888.00 2018-07-10 03:27:50.911 191 11516.55 84.70 56853.68 88888.00 2018-07-10 03:27:51.411 191 11516.61 84.55 56853.06 88888.00 2018-07-10 03:27:51.911 191 11516.73 84.42 56852.49 88888.00 2018-07-10 03:27:52.411 191 11516.75 84.31 56851.92 88888.00 2018-07-10 03:27:52.911 191 11516.76 84.23 56851.30 88888.00 2018-07-10 03:27:53.411 191 11516.83 84.08 56850.68 88888.00 2018-07-10 03:27:53.911 191 11516.79 83.94 56850.15 88888.00 2018-07-10 03:27:54.411 191 11516.76 83.85 56849.61 88888.00 2018-07-10 03:27:54.911 191 11516.88 83.69 56849.09 88888.00 2018-07-10 03:27:55.411 191 11516.86 83.53 56848.62 88888.00 2018-07-10 03:27:55.911 191 11516.80 83.39 56848.10 88888.00 2018-07-10 03:27:56.411 191 11516.81 83.28 56847.55 88888.00 2018-07-10 03:27:56.911 191 11516.79 83.12 56847.02 88888.00 2018-07-10 03:27:57.411 191 11516.68 83.04 56846.53 88888.00 2018-07-10 03:27:57.911 191 11516.73 82.98 56846.16 88888.00 2018-07-10 03:27:58.411 191 11516.74 82.87 56845.66 88888.00 2018-07-10 03:27:58.911 191 11516.68 82.77 56845.17 88888.00 2018-07-10 03:27:59.411 191 11516.64 82.71 56844.72 88888.00 2018-07-10 03:27:59.911 191 11516.62 82.60 56844.25 88888.00 2018-07-10 03:28:00.411 191 11516.54 82.53 56843.82 88888.00 2018-07-10 03:28:00.911 191 11516.51 82.51 56843.42 88888.00 2018-07-10 03:28:01.411 191 11516.52 82.46 56843.14 88888.00 2018-07-10 03:28:01.911 191 11516.42 82.45 56842.84 88888.00 2018-07-10 03:28:02.411 191 11516.39 82.45 56842.57 88888.00 2018-07-10 03:28:02.911 191 11516.44 82.42 56842.37 88888.00 2018-07-10 03:28:03.411 191 11516.45 82.42 56842.35 88888.00 2018-07-10 03:28:03.911 191 11516.44 82.46 56842.38 88888.00 2018-07-10 03:28:04.411 191 11516.49 82.51 56842.34 88888.00 2018-07-10 03:28:04.911 191 11516.46 82.53 56842.27 88888.00 2018-07-10 03:28:05.411 191 11516.51 82.61 56842.31 88888.00 2018-07-10 03:28:05.911 191 11516.59 82.68 56842.42 88888.00 2018-07-10 03:28:06.411 191 11516.62 82.79 56842.45 88888.00 2018-07-10 03:28:06.911 191 11516.69 82.87 56842.46 88888.00 2018-07-10 03:28:07.411 191 11516.85 83.01 56842.59 88888.00 2018-07-10 03:28:07.911 191 11516.90 83.18 56842.80 88888.00 2018-07-10 03:28:08.411 191 11516.95 83.33 56843.10 88888.00 2018-07-10 03:28:08.911 191 11517.09 83.42 56843.31 88888.00 2018-07-10 03:28:09.411 191 11517.17 83.51 56843.51 88888.00 2018-07-10 03:28:09.911 191 11517.29 83.66 56843.67 88888.00 2018-07-10 03:28:10.411 191 11517.49 83.77 56843.86 88888.00 2018-07-10 03:28:10.911 191 11517.62 83.89 56844.12 88888.00 2018-07-10 03:28:11.411 191 11517.74 84.08 56844.36 88888.00 2018-07-10 03:28:11.911 191 11517.88 84.31 56844.60 88888.00 2018-07-10 03:28:12.411 191 11517.95 84.45 56844.83 88888.00 2018-07-10 03:28:12.911 191 11518.03 84.62 56845.05 88888.00 2018-07-10 03:28:13.411 191 11518.18 84.81 56845.31 88888.00 2018-07-10 03:28:14.411 191 11518.39 85.19 56845.80 88888.00 2018-07-10 03:28:14.911 191 11518.47 85.35 56846.07 88888.00 2018-07-10 03:28:15.411 191 11518.56 85.49 56846.42 88888.00 2018-07-10 03:28:15.911 191 11518.62 85.72 56846.65 88888.00 2018-07-10 03:28:16.411 191 11518.76 85.91 56846.91 88888.00 2018-07-10 03:28:16.911 191 11518.81 86.08 56847.25 88888.00 2018-07-10 03:28:17.411 191 11518.82 86.26 56847.49 88888.00 2018-07-10 03:28:17.911 191 11518.87 86.46 56847.75 88888.00 2018-07-10 03:28:18.411 191 11518.99 86.55 56848.00 88888.00 2018-07-10 03:28:18.911 191 11518.98 86.61 56848.15 88888.00 2018-07-10 03:28:19.411 191 11518.99 86.80 56848.35 88888.00 2018-07-10 03:28:19.911 191 11519.08 86.91 56848.57 88888.00 2018-07-10 03:28:20.411 191 11519.05 86.99 56848.69 88888.00 2018-07-10 03:28:20.911 191 11519.01 87.08 56848.81 88888.00 2018-07-10 03:28:21.411 191 11519.06 87.16 56849.00 88888.00 2018-07-10 03:28:21.911 191 11519.05 87.19 56849.08 88888.00 2018-07-10 03:28:22.411 191 11519.04 87.23 56849.19 88888.00 2018-07-10 03:28:22.911 191 11519.11 87.29 56849.27 88888.00 2018-07-10 03:28:23.411 191 11519.10 87.32 56849.32 88888.00 2018-07-10 03:28:24.411 191 11519.02 87.41 56849.54 88888.00 2018-07-10 03:28:24.911 191 11518.94 87.41 56849.52 88888.00 2018-07-10 03:28:25.411 191 11518.87 87.40 56849.59 88888.00 2018-07-10 03:28:25.911 191 11518.89 87.46 56849.72 88888.00 2018-07-10 03:28:26.411 191 11518.85 87.49 56849.71 88888.00 2018-07-10 03:28:26.911 191 11518.80 87.49 56849.79 88888.00 2018-07-10 03:28:27.411 191 11518.77 87.46 56849.77 88888.00 2018-07-10 03:28:27.911 191 11518.73 87.42 56849.88 88888.00 2018-07-10 03:28:28.411 191 11518.66 87.42 56849.89 88888.00 2018-07-10 03:28:28.911 191 11518.62 87.46 56850.01 88888.00 2018-07-10 03:28:29.411 191 11518.57 87.43 56850.15 88888.00 2018-07-10 03:28:29.911 191 11518.49 87.46 56850.33 88888.00 2018-07-10 03:28:30.411 191 11518.57 87.43 56850.46 88888.00 2018-07-10 03:28:30.911 191 11518.48 87.46 56850.50 88888.00 2018-07-10 03:28:31.411 191 11518.39 87.44 56850.61 88888.00 2018-07-10 03:28:31.911 191 11518.40 87.40 56850.67 88888.00 2018-07-10 03:28:32.411 191 11518.40 87.34 56850.73 88888.00 2018-07-10 03:28:32.911 191 11518.38 87.16 56850.79 88888.00 2018-07-10 03:28:33.411 191 11518.31 87.21 56850.87 88888.00 2018-07-10 03:28:33.911 191 11518.32 87.22 56850.86 88888.00 2018-07-10 03:28:34.411 191 11518.31 87.16 56850.91 88888.00 2018-07-10 03:28:34.911 191 11518.38 87.16 56851.04 88888.00 2018-07-10 03:28:35.411 191 11518.43 87.12 56851.18 88888.00 2018-07-10 03:28:35.911 191 11518.42 87.06 56851.42 88888.00 2018-07-10 03:28:36.411 191 11518.49 87.03 56851.56 88888.00 2018-07-10 03:28:36.911 191 11518.60 87.01 56851.73 88888.00 2018-07-10 03:28:37.411 191 11518.61 86.99 56851.87 88888.00 2018-07-10 03:28:37.911 191 11518.67 86.98 56852.04 88888.00 2018-07-10 03:28:38.411 191 11518.82 86.91 56852.23 88888.00 2018-07-10 03:28:38.911 191 11518.83 86.85 56852.43 88888.00 2018-07-10 03:28:39.411 191 11518.83 86.79 56852.71 88888.00 2018-07-10 03:28:39.911 191 11518.84 86.74 56852.97 88888.00 2018-07-10 03:28:40.411 191 11518.88 86.62 56853.14 88888.00 2018-07-10 03:28:40.911 191 11518.85 86.55 56853.38 88888.00 2018-07-10 03:28:41.411 191 11518.91 86.51 56853.61 88888.00 2018-07-10 03:28:41.911 191 11518.88 86.39 56853.82 88888.00 2018-07-10 03:28:42.411 191 11518.81 86.30 56853.94 88888.00 2018-07-10 03:28:42.911 191 11518.80 86.15 56854.18 88888.00 2018-07-10 03:28:43.411 191 11518.74 85.94 56854.34 88888.00 2018-07-10 03:28:43.911 191 11518.69 85.78 56854.44 88888.00 2018-07-10 03:28:44.411 191 11518.75 85.63 56854.64 88888.00 2018-07-10 03:28:44.911 191 11518.69 85.43 56854.93 88888.00 2018-07-10 03:28:45.411 191 11518.62 85.24 56855.19 88888.00 2018-07-10 03:28:45.911 191 11518.70 85.13 56855.44 88888.00 2018-07-10 03:28:46.411 191 11518.67 85.02 56855.63 88888.00 2018-07-10 03:28:46.911 191 11518.66 84.87 56855.94 88888.00 2018-07-10 03:28:47.411 191 11518.70 84.70 56856.31 88888.00 2018-07-10 03:28:47.911 191 11518.69 84.56 56856.53 88888.00 2018-07-10 03:28:48.411 191 11518.64 84.44 56856.84 88888.00 2018-07-10 03:28:48.911 191 11518.69 84.33 56857.24 88888.00 2018-07-10 03:28:49.411 191 11518.78 84.13 56857.61 88888.00 2018-07-10 03:28:49.911 191 11518.83 83.97 56857.97 88888.00 2018-07-10 03:28:50.411 191 11518.91 83.95 56858.48 88888.00 2018-07-10 03:28:50.911 191 11519.05 83.85 56858.89 88888.00 2018-07-10 03:28:51.411 191 11519.15 83.70 56859.29 88888.00 2018-07-10 03:28:51.911 191 11519.29 83.63 56859.83 88888.00 2018-07-10 03:28:52.411 191 11519.46 83.53 56860.37 88888.00 2018-07-10 03:28:52.911 191 11519.58 83.41 56860.82 88888.00 2018-07-10 03:28:53.411 191 11519.65 83.33 56861.40 88888.00 2018-07-10 03:28:53.911 191 11519.80 83.25 56861.99 88888.00 2018-07-10 03:28:54.411 191 11519.92 83.13 56862.57 88888.00 2018-07-10 03:28:54.911 191 11520.08 83.08 56863.17 88888.00 2018-07-10 03:28:55.411 191 11520.21 83.11 56863.82 88888.00 2018-07-10 03:28:55.911 191 11520.37 83.08 56864.48 88888.00 2018-07-10 03:28:56.411 191 11520.48 83.07 56865.11 88888.00 2018-07-10 03:28:56.911 191 11520.65 83.00 56865.78 88888.00 2018-07-10 03:28:57.411 191 11520.74 82.91 56866.57 88888.00 2018-07-10 03:28:57.911 191 11520.88 82.87 56867.25 88888.00 2018-07-10 03:28:58.411 191 11520.98 82.81 56867.89 88888.00 2018-07-10 03:28:58.911 191 11521.04 82.74 56868.52 88888.00 2018-07-10 03:28:59.411 191 11521.07 82.65 56869.14 88888.00 2018-07-10 03:28:59.911 191 11521.13 82.56 56869.75 88888.00 2018-07-10 03:29:00.411 191 11521.11 82.45 56870.31 88888.00 2018-07-10 03:29:00.911 191 11521.07 82.34 56870.89 88888.00 2018-07-10 03:29:01.411 191 11521.13 82.24 56871.33 88888.00 2018-07-10 03:29:01.911 191 11521.13 82.08 56871.74 88888.00 2018-07-10 03:29:02.411 191 11521.13 81.95 56872.10 88888.00 2018-07-10 03:29:02.911 191 11521.12 81.79 56872.45 88888.00 2018-07-10 03:29:03.411 191 11521.11 81.68 56872.77 88888.00 2018-07-10 03:29:03.911 191 11521.00 81.57 56873.06 88888.00 2018-07-10 03:29:04.411 191 11520.99 81.41 56873.25 88888.00 2018-07-10 03:29:04.911 191 11520.90 81.20 56873.41 88888.00 2018-07-10 03:29:05.411 191 11520.85 81.01 56873.59 88888.00 2018-07-10 03:29:05.911 191 11520.82 80.81 56873.78 88888.00 2018-07-10 03:29:06.411 191 11520.77 80.63 56873.83 88888.00 2018-07-10 03:29:06.911 191 11520.64 80.43 56873.93 88888.00 2018-07-10 03:29:07.411 191 11520.57 80.22 56873.95 88888.00 2018-07-10 03:29:07.911 191 11520.50 79.98 56873.86 88888.00 2018-07-10 03:29:08.411 191 11520.35 79.75 56873.78 88888.00 2018-07-10 03:29:08.911 191 11520.29 79.54 56873.77 88888.00 2018-07-10 03:29:09.411 191 11520.20 79.32 56873.67 88888.00 2018-07-10 03:29:09.911 191 11520.08 79.11 56873.64 88888.00 2018-07-10 03:29:10.411 191 11519.93 78.92 56873.60 88888.00 2018-07-10 03:29:10.911 191 11519.84 78.78 56873.59 88888.00 2018-07-10 03:29:11.411 191 11519.68 78.58 56873.52 88888.00 2018-07-10 03:29:11.911 191 11519.59 78.41 56873.44 88888.00 2018-07-10 03:29:12.411 191 11519.50 78.24 56873.36 88888.00 2018-07-10 03:29:12.911 191 11519.33 78.07 56873.28 88888.00 2018-07-10 03:29:13.411 191 11519.26 77.88 56873.22 88888.00 2018-07-10 03:29:13.911 191 11519.24 77.70 56873.07 88888.00 2018-07-10 03:29:14.411 191 11519.05 77.54 56872.94 88888.00 2018-07-10 03:29:14.911 191 11518.89 77.41 56872.78 88888.00 2018-07-10 03:29:15.411 191 11518.85 77.20 56872.57 88888.00 2018-07-10 03:29:15.911 191 11518.71 77.02 56872.32 88888.00 2018-07-10 03:29:16.411 191 11518.57 76.83 56872.11 88888.00 2018-07-10 03:29:16.911 191 11518.49 76.65 56871.82 88888.00 2018-07-10 03:29:17.411 191 11518.40 76.49 56871.60 88888.00 2018-07-10 03:29:17.911 191 11518.22 76.37 56871.46 88888.00 2018-07-10 03:29:18.411 191 11518.12 76.20 56871.27 88888.00 2018-07-10 03:29:18.911 191 11517.95 76.10 56871.08 88888.00 2018-07-10 03:29:19.412 191 11517.80 76.00 56871.03 88888.00 2018-07-10 03:29:19.912 191 11517.65 75.91 56870.98 88888.00 2018-07-10 03:29:20.412 191 11517.42 75.87 56870.89 88888.00 2018-07-10 03:29:20.912 191 11517.22 75.80 56870.84 88888.00 2018-07-10 03:29:21.412 191 11517.08 75.72 56870.79 88888.00 2018-07-10 03:29:21.912 191 11516.88 75.64 56870.74 88888.00 2018-07-10 03:29:22.412 191 11516.72 75.63 56870.68 88888.00 2018-07-10 03:29:22.912 191 11516.62 75.64 56870.62 88888.00 2018-07-10 03:29:23.412 191 11516.46 75.63 56870.53 88888.00 2018-07-10 03:29:23.912 191 11516.28 75.59 56870.45 88888.00 2018-07-10 03:29:24.412 191 11516.23 75.57 56870.32 88888.00 2018-07-10 03:29:24.912 191 11516.19 75.47 56870.13 88888.00 2018-07-10 03:29:25.412 191 11516.12 75.37 56869.95 88888.00 2018-07-10 03:29:25.912 191 11516.12 75.25 56869.75 88888.00 2018-07-10 03:29:26.412 191 11516.16 75.18 56869.49 88888.00 2018-07-10 03:29:26.912 191 11516.14 75.10 56869.37 88888.00 2018-07-10 03:29:27.412 191 11516.16 74.98 56869.30 88888.00 2018-07-10 03:29:27.912 191 11516.18 74.87 56869.29 88888.00 2018-07-10 03:29:28.412 191 11516.16 74.76 56869.25 88888.00 2018-07-10 03:29:28.912 191 11516.24 74.71 56869.27 88888.00 2018-07-10 03:29:29.412 191 11516.23 74.70 56869.34 88888.00 2018-07-10 03:29:29.912 191 11516.19 74.74 56869.48 88888.00 2018-07-10 03:29:30.412 191 11516.21 74.75 56869.69 88888.00 2018-07-10 03:29:30.912 191 11516.26 74.76 56869.93 88888.00 2018-07-10 03:29:31.412 191 11516.28 74.81 56870.23 88888.00 2018-07-10 03:29:31.912 191 11516.31 74.90 56870.58 88888.00 2018-07-10 03:29:32.412 191 11516.35 74.99 56870.95 88888.00 2018-07-10 03:29:32.912 191 11516.25 75.09 56871.32 88888.00 2018-07-10 03:29:33.412 191 11516.26 75.13 56871.66 88888.00 2018-07-10 03:29:33.912 191 11516.38 75.29 56872.11 88888.00 2018-07-10 03:29:34.412 191 11516.28 75.46 56872.62 88888.00 2018-07-10 03:29:34.912 191 11516.33 75.60 56873.09 88888.00 2018-07-10 03:29:35.412 191 11516.33 75.71 56873.48 88888.00 2018-07-10 03:29:35.912 191 11516.26 75.86 56873.80 88888.00 2018-07-10 03:29:36.412 191 11516.14 76.00 56874.16 88888.00 2018-07-10 03:29:37.412 191 11516.09 76.20 56874.88 88888.00 2018-07-10 03:29:37.912 191 11515.97 76.34 56875.24 88888.00 2018-07-10 03:29:38.412 191 11515.86 76.52 56875.57 88888.00 2018-07-10 03:29:38.912 191 11515.77 76.62 56875.85 88888.00 2018-07-10 03:29:39.412 191 11515.77 76.74 56876.08 88888.00 2018-07-10 03:29:39.912 191 11515.78 76.83 56876.30 88888.00 2018-07-10 03:29:40.412 191 11515.72 76.95 56876.54 88888.00 2018-07-10 03:29:40.912 191 11515.63 77.09 56876.80 88888.00 2018-07-10 03:29:41.412 191 11515.67 77.26 56877.04 88888.00 2018-07-10 03:29:41.912 191 11515.65 77.44 56877.23 88888.00 2018-07-10 03:29:42.412 191 11515.57 77.61 56877.40 88888.00 2018-07-10 03:29:42.912 191 11515.56 77.75 56877.65 88888.00 2018-07-10 03:29:43.412 191 11515.54 77.92 56877.83 88888.00 2018-07-10 03:29:43.912 191 11515.46 78.04 56878.08 88888.00 2018-07-10 03:29:44.412 191 11515.43 78.16 56878.29 88888.00 2018-07-10 03:29:44.912 191 11515.43 78.23 56878.46 88888.00 2018-07-10 03:29:45.412 191 11515.36 78.37 56878.64 88888.00 2018-07-10 03:29:45.912 191 11515.39 78.55 56878.79 88888.00 2018-07-10 03:29:46.412 191 11515.41 78.71 56878.99 88888.00 2018-07-10 03:29:47.412 191 11515.40 78.98 56879.13 88888.00 2018-07-10 03:29:47.912 191 11515.44 79.05 56879.17 88888.00 2018-07-10 03:29:48.412 191 11515.46 79.13 56879.20 88888.00 2018-07-10 03:29:48.912 191 11515.55 79.25 56879.19 88888.00 2018-07-10 03:29:49.412 191 11515.65 79.33 56879.19 88888.00 2018-07-10 03:29:49.912 191 11515.68 79.40 56879.28 88888.00 2018-07-10 03:29:50.412 191 11515.75 79.48 56879.35 88888.00 2018-07-10 03:29:50.912 191 11515.82 79.59 56879.48 88888.00 2018-07-10 03:29:51.412 191 11515.81 79.70 56879.61 88888.00 2018-07-10 03:29:51.912 191 11515.79 79.85 56879.75 88888.00 2018-07-10 03:29:52.412 191 11515.88 80.02 56879.83 88888.00 2018-07-10 03:29:52.912 191 11515.90 80.13 56879.96 88888.00 2018-07-10 03:29:53.412 191 11515.93 80.29 56880.09 88888.00 2018-07-10 03:29:53.912 191 11516.02 80.49 56880.33 88888.00 2018-07-10 03:29:54.412 191 11516.02 80.66 56880.50 88888.00 2018-07-10 03:29:54.912 191 11516.02 80.87 56880.64 88888.00 2018-07-10 03:29:55.412 191 11516.05 81.03 56880.73 88888.00 2018-07-10 03:29:55.912 191 11516.09 81.21 56880.91 88888.00 2018-07-10 03:29:56.412 191 11516.10 81.40 56881.03 88888.00 2018-07-10 03:29:56.912 191 11516.18 81.55 56881.14 88888.00 2018-07-10 03:29:57.412 191 11516.18 81.65 56881.23 88888.00 2018-07-10 03:29:57.912 191 11516.12 81.79 56881.27 88888.00 2018-07-10 03:29:58.412 191 11516.13 81.90 56881.25 88888.00 2018-07-10 03:29:58.912 191 11516.10 81.97 56881.40 88888.00 2018-07-10 03:29:59.412 191 11515.95 81.98 56881.47 88888.00 2018-07-10 03:29:59.912 191 11515.92 82.09 56881.54 88888.00 2018-07-10 03:30:00.412 191 11515.86 82.15 56881.60 88888.00 2018-07-10 03:30:00.912 191 11515.79 82.24 56881.56 88888.00 2018-07-10 03:30:01.412 191 11515.92 82.29 56881.48 88888.00 2018-07-10 03:30:01.912 191 11515.99 82.33 56881.40 88888.00 2018-07-10 03:30:02.412 191 11515.95 82.44 56881.34 88888.00 2018-07-10 03:30:02.912 191 11515.97 82.51 56881.24 88888.00 2018-07-10 03:30:03.412 191 11516.05 82.52 56881.21 88888.00 2018-07-10 03:30:03.912 191 11516.05 82.45 56881.14 88888.00 2018-07-10 03:30:04.412 191 11516.07 82.50 56881.06 88888.00 2018-07-10 03:30:04.912 191 11516.06 82.54 56880.95 88888.00 2018-07-10 03:30:05.412 191 11516.02 82.53 56880.83 88888.00 2018-07-10 03:30:05.912 191 11516.06 82.56 56880.67 88888.00 2018-07-10 03:30:06.412 191 11516.13 82.60 56880.61 88888.00 2018-07-10 03:30:06.912 191 11516.14 82.70 56880.48 88888.00 2018-07-10 03:30:07.412 191 11516.20 82.75 56880.34 88888.00 2018-07-10 03:30:07.912 191 11516.30 82.84 56880.25 88888.00 2018-07-10 03:30:08.912 191 11516.47 82.98 56880.00 88888.00 2018-07-10 03:30:09.412 191 11516.66 83.04 56879.84 88888.00 2018-07-10 03:30:09.912 191 11516.72 83.11 56879.80 88888.00 2018-07-10 03:30:10.412 191 11516.81 83.15 56879.74 88888.00 2018-07-10 03:30:10.912 191 11517.02 83.26 56879.68 88888.00 2018-07-10 03:30:11.412 191 11517.13 83.33 56879.65 88888.00 2018-07-10 03:30:11.912 191 11517.27 83.38 56879.56 88888.00 2018-07-10 03:30:12.412 191 11517.50 83.39 56879.47 88888.00 2018-07-10 03:30:12.912 191 11517.60 83.46 56879.38 88888.00 2018-07-10 03:30:13.412 191 11517.67 83.53 56879.24 88888.00 2018-07-10 03:30:13.912 191 11517.84 83.58 56879.09 88888.00 2018-07-10 03:30:14.412 191 11517.95 83.58 56878.94 88888.00 2018-07-10 03:30:14.912 191 11518.13 83.61 56878.85 88888.00 2018-07-10 03:30:15.412 191 11518.32 83.69 56878.71 88888.00 2018-07-10 03:30:15.912 191 11518.40 83.79 56878.55 88888.00 2018-07-10 03:30:16.412 191 11518.43 83.85 56878.49 88888.00 2018-07-10 03:30:16.912 191 11518.56 83.90 56878.47 88888.00 2018-07-10 03:30:17.412 191 11518.75 83.97 56878.39 88888.00 2018-07-10 03:30:17.912 191 11518.84 84.00 56878.32 88888.00 2018-07-10 03:30:18.912 191 11519.10 84.04 56878.16 88888.00 2018-07-10 03:30:19.412 191 11519.15 84.07 56878.00 88888.00 2018-07-10 03:30:19.912 191 11519.30 84.17 56877.87 88888.00 2018-07-10 03:30:20.412 191 11519.45 84.24 56877.78 88888.00 2018-07-10 03:30:20.912 191 11519.53 84.33 56877.71 88888.00 2018-07-10 03:30:21.412 191 11519.61 84.44 56877.75 88888.00 2018-07-10 03:30:21.912 191 11519.74 84.40 56877.74 88888.00 2018-07-10 03:30:22.412 191 11519.82 84.40 56877.69 88888.00 2018-07-10 03:30:22.912 191 11519.95 84.45 56877.70 88888.00 2018-07-10 03:30:23.412 191 11520.08 84.44 56877.72 88888.00 2018-07-10 03:30:23.912 191 11520.08 84.49 56877.74 88888.00 2018-07-10 03:30:24.412 191 11520.10 84.53 56877.71 88888.00 2018-07-10 03:30:24.912 191 11520.21 84.50 56877.68 88888.00 2018-07-10 03:30:25.412 191 11520.34 84.56 56877.57 88888.00 2018-07-10 03:30:25.912 191 11520.40 84.58 56877.56 88888.00 2018-07-10 03:30:26.412 191 11520.56 84.49 56877.46 88888.00 2018-07-10 03:30:26.912 191 11520.64 84.50 56877.39 88888.00 2018-07-10 03:30:27.412 191 11520.69 84.47 56877.32 88888.00 2018-07-10 03:30:27.912 191 11520.75 84.47 56877.29 88888.00 2018-07-10 03:30:28.412 191 11520.79 84.43 56877.21 88888.00 2018-07-10 03:30:28.912 191 11520.88 84.45 56877.05 88888.00 2018-07-10 03:30:29.412 191 11520.96 84.45 56876.93 88888.00 2018-07-10 03:30:29.912 191 11520.91 84.43 56876.84 88888.00 2018-07-10 03:30:30.412 191 11520.92 84.44 56876.81 88888.00 2018-07-10 03:30:30.912 191 11520.99 84.50 56876.73 88888.00 2018-07-10 03:30:31.412 191 11521.02 84.49 56876.61 88888.00 2018-07-10 03:30:31.912 191 11521.04 84.48 56876.58 88888.00 2018-07-10 03:30:32.412 191 11521.12 84.53 56876.59 88888.00 2018-07-10 03:30:32.912 191 11521.18 84.62 56876.48 88888.00 2018-07-10 03:30:33.412 191 11521.10 84.70 56876.48 88888.00 2018-07-10 03:30:33.912 191 11521.10 84.76 56876.47 88888.00 2018-07-10 03:30:34.412 191 11521.11 84.78 56876.39 88888.00 2018-07-10 03:30:34.912 191 11521.00 84.89 56876.31 88888.00 2018-07-10 03:30:35.412 191 11520.97 85.05 56876.27 88888.00 2018-07-10 03:30:35.912 191 11520.98 85.16 56876.22 88888.00 2018-07-10 03:30:36.412 191 11520.90 85.28 56876.20 88888.00 2018-07-10 03:30:36.912 191 11520.84 85.32 56876.10 88888.00 2018-07-10 03:30:37.412 191 11520.86 85.39 56876.03 88888.00 2018-07-10 03:30:37.912 191 11520.74 85.49 56875.98 88888.00 2018-07-10 03:30:38.412 191 11520.71 85.57 56875.90 88888.00 2018-07-10 03:30:38.912 191 11520.76 85.70 56875.78 88888.00 2018-07-10 03:30:39.412 191 11520.70 85.80 56875.70 88888.00 2018-07-10 03:30:39.912 191 11520.65 85.93 56875.60 88888.00 2018-07-10 03:30:40.412 191 11520.68 85.99 56875.46 88888.00 2018-07-10 03:30:40.912 191 11520.65 86.05 56875.34 88888.00 2018-07-10 03:30:41.412 191 11520.63 86.12 56875.27 88888.00 2018-07-10 03:30:41.912 191 11520.64 86.24 56875.20 88888.00 2018-07-10 03:30:42.412 191 11520.65 86.33 56875.17 88888.00 2018-07-10 03:30:42.912 191 11520.66 86.37 56875.02 88888.00 2018-07-10 03:30:43.412 191 11520.74 86.42 56874.94 88888.00 2018-07-10 03:30:43.912 191 11520.70 86.51 56874.82 88888.00 2018-07-10 03:30:44.412 191 11520.70 86.58 56874.77 88888.00 2018-07-10 03:30:44.912 191 11520.75 86.62 56874.70 88888.00 2018-07-10 03:30:45.412 191 11520.74 86.67 56874.67 88888.00 2018-07-10 03:30:45.912 191 11520.78 86.78 56874.55 88888.00 2018-07-10 03:30:46.412 191 11520.82 86.86 56874.49 88888.00 2018-07-10 03:30:46.912 191 11520.79 86.94 56874.47 88888.00 2018-07-10 03:30:47.412 191 11520.79 87.01 56874.45 88888.00 2018-07-10 03:30:47.912 191 11520.85 87.08 56874.40 88888.00 2018-07-10 03:30:48.412 191 11520.83 87.16 56874.36 88888.00 2018-07-10 03:30:48.912 191 11520.86 87.25 56874.28 88888.00 2018-07-10 03:30:49.412 191 11520.90 87.35 56874.13 88888.00 2018-07-10 03:30:49.912 191 11520.86 87.39 56874.13 88888.00 2018-07-10 03:30:50.412 191 11520.83 87.49 56874.16 88888.00 2018-07-10 03:30:50.912 191 11520.95 87.57 56874.18 88888.00 2018-07-10 03:30:51.412 191 11520.96 87.63 56874.19 88888.00 2018-07-10 03:30:51.912 191 11520.85 87.71 56874.22 88888.00 2018-07-10 03:30:52.412 191 11520.85 87.80 56874.19 88888.00 2018-07-10 03:30:52.912 191 11520.89 87.83 56874.19 88888.00 2018-07-10 03:30:53.412 191 11520.82 87.92 56874.23 88888.00 2018-07-10 03:30:53.912 191 11520.81 88.04 56874.25 88888.00 2018-07-10 03:30:54.412 191 11520.83 88.10 56874.27 88888.00 2018-07-10 03:30:54.912 191 11520.72 88.17 56874.30 88888.00 2018-07-10 03:30:55.412 191 11520.66 88.24 56874.22 88888.00 2018-07-10 03:30:55.912 191 11520.64 88.23 56874.19 88888.00 2018-07-10 03:30:56.412 191 11520.56 88.31 56874.18 88888.00 2018-07-10 03:30:56.912 191 11520.51 88.41 56874.27 88888.00 2018-07-10 03:30:57.412 191 11520.48 88.46 56874.29 88888.00 2018-07-10 03:30:57.912 191 11520.40 88.52 56874.24 88888.00 2018-07-10 03:30:58.412 191 11520.31 88.58 56874.31 88888.00 2018-07-10 03:30:58.912 191 11520.27 88.63 56874.28 88888.00 2018-07-10 03:30:59.412 191 11520.21 88.68 56874.16 88888.00 2018-07-10 03:30:59.912 191 11520.08 88.72 56874.10 88888.00 2018-07-10 03:31:00.412 191 11520.07 88.72 56874.06 88888.00 2018-07-10 03:31:00.912 191 11519.99 88.75 56874.04 88888.00 2018-07-10 03:31:01.412 191 11519.95 88.79 56874.04 88888.00 2018-07-10 03:31:01.912 191 11519.98 88.84 56873.91 88888.00 2018-07-10 03:31:02.412 191 11519.92 88.89 56873.83 88888.00 2018-07-10 03:31:02.912 191 11519.80 88.93 56873.78 88888.00 2018-07-10 03:31:03.412 191 11519.84 88.93 56873.68 88888.00 2018-07-10 03:31:03.912 191 11519.77 88.96 56873.65 88888.00 2018-07-10 03:31:04.412 191 11519.77 89.03 56873.54 88888.00 2018-07-10 03:31:04.912 191 11519.77 89.02 56873.44 88888.00 2018-07-10 03:31:05.412 191 11519.71 88.99 56873.33 88888.00 2018-07-10 03:31:05.912 191 11519.68 89.04 56873.25 88888.00 2018-07-10 03:31:06.412 191 11519.75 89.04 56873.13 88888.00 2018-07-10 03:31:06.912 191 11519.75 89.02 56873.10 88888.00 2018-07-10 03:31:07.412 191 11519.72 89.03 56872.97 88888.00 2018-07-10 03:31:07.912 191 11519.73 89.06 56872.89 88888.00 2018-07-10 03:31:08.412 191 11519.72 89.04 56872.77 88888.00 2018-07-10 03:31:08.912 191 11519.73 89.02 56872.65 88888.00 2018-07-10 03:31:09.412 191 11519.75 89.03 56872.57 88888.00 2018-07-10 03:31:09.912 191 11519.82 88.99 56872.45 88888.00 2018-07-10 03:31:10.412 191 11519.80 89.03 56872.35 88888.00 2018-07-10 03:31:10.912 191 11519.79 89.04 56872.24 88888.00 2018-07-10 03:31:11.412 191 11519.86 89.06 56872.09 88888.00 2018-07-10 03:31:11.912 191 11519.79 89.05 56871.90 88888.00 2018-07-10 03:31:12.412 191 11519.79 89.06 56871.86 88888.00 2018-07-10 03:31:12.912 191 11519.78 89.12 56871.80 88888.00 2018-07-10 03:31:13.412 191 11519.73 89.16 56871.69 88888.00 2018-07-10 03:31:13.913 191 11519.77 89.14 56871.62 88888.00 2018-07-10 03:31:14.413 191 11519.84 89.12 56871.48 88888.00 2018-07-10 03:31:14.913 191 11519.79 89.09 56871.37 88888.00 2018-07-10 03:31:15.413 191 11519.80 89.11 56871.29 88888.00 2018-07-10 03:31:15.913 191 11519.86 89.11 56871.13 88888.00 2018-07-10 03:31:16.413 191 11519.87 89.12 56871.08 88888.00 2018-07-10 03:31:16.913 191 11519.80 89.12 56870.94 88888.00 2018-07-10 03:31:17.413 191 11519.86 89.10 56870.81 88888.00 2018-07-10 03:31:17.913 191 11519.86 89.12 56870.66 88888.00 2018-07-10 03:31:18.413 191 11519.89 89.07 56870.55 88888.00 2018-07-10 03:31:18.913 191 11519.98 89.07 56870.40 88888.00 2018-07-10 03:31:19.413 191 11519.96 89.03 56870.26 88888.00 2018-07-10 03:31:19.913 191 11519.95 89.04 56870.12 88888.00 2018-07-10 03:31:20.413 191 11520.01 89.05 56870.01 88888.00 2018-07-10 03:31:20.913 191 11520.08 88.99 56869.87 88888.00 2018-07-10 03:31:21.913 191 11520.12 88.96 56869.68 88888.00 2018-07-10 03:31:22.413 191 11520.12 88.91 56869.66 88888.00 2018-07-10 03:31:22.913 191 11520.07 88.87 56869.56 88888.00 2018-07-10 03:31:23.413 191 11520.12 88.85 56869.44 88888.00 2018-07-10 03:31:23.913 191 11520.10 88.83 56869.33 88888.00 2018-07-10 03:31:24.413 191 11520.05 88.84 56869.29 88888.00 2018-07-10 03:31:24.913 191 11520.08 88.83 56869.16 88888.00 2018-07-10 03:31:25.413 191 11520.05 88.75 56869.10 88888.00 2018-07-10 03:31:25.913 191 11519.98 88.69 56869.02 88888.00 2018-07-10 03:31:26.413 191 11520.07 88.70 56868.88 88888.00 2018-07-10 03:31:26.913 191 11520.07 88.65 56868.84 88888.00 2018-07-10 03:31:27.413 191 11520.01 88.60 56868.79 88888.00 2018-07-10 03:31:27.913 191 11520.08 88.63 56868.73 88888.00 2018-07-10 03:31:28.413 191 11520.10 88.62 56868.61 88888.00 2018-07-10 03:31:28.913 191 11520.05 88.62 56868.58 88888.00 2018-07-10 03:31:29.413 191 11520.03 88.60 56868.52 88888.00 2018-07-10 03:31:29.913 191 11520.01 88.57 56868.51 88888.00 2018-07-10 03:31:30.413 191 11519.89 88.58 56868.50 88888.00 2018-07-10 03:31:30.913 191 11519.91 88.59 56868.48 88888.00 2018-07-10 03:31:31.413 191 11519.93 88.62 56868.45 88888.00 2018-07-10 03:31:31.913 191 11519.86 88.59 56868.47 88888.00 2018-07-10 03:31:32.413 191 11519.81 88.63 56868.52 88888.00 2018-07-10 03:31:32.913 191 11519.86 88.66 56868.47 88888.00 2018-07-10 03:31:33.413 191 11519.81 88.70 56868.43 88888.00 2018-07-10 03:31:33.913 191 11519.77 88.69 56868.53 88888.00 2018-07-10 03:31:34.413 191 11519.80 88.70 56868.63 88888.00 2018-07-10 03:31:34.913 191 11519.72 88.78 56868.61 88888.00 2018-07-10 03:31:35.413 191 11519.66 88.84 56868.61 88888.00 2018-07-10 03:31:35.913 191 11519.71 88.83 56868.59 88888.00 2018-07-10 03:31:36.413 191 11519.66 88.86 56868.64 88888.00 2018-07-10 03:31:36.913 191 11519.56 88.92 56868.61 88888.00 2018-07-10 03:31:37.413 191 11519.54 88.96 56868.61 88888.00 2018-07-10 03:31:37.913 191 11519.52 89.00 56868.73 88888.00 2018-07-10 03:31:38.413 191 11519.47 89.04 56868.80 88888.00 2018-07-10 03:31:38.913 191 11519.43 89.10 56868.82 88888.00 2018-07-10 03:31:39.913 191 11519.31 89.17 56868.88 88888.00 2018-07-10 03:31:40.413 191 11519.34 89.21 56868.96 88888.00 2018-07-10 03:31:40.913 191 11519.37 89.20 56868.98 88888.00 2018-07-10 03:31:41.413 191 11519.26 89.27 56868.93 88888.00 2018-07-10 03:31:41.913 191 11519.29 89.32 56868.95 88888.00 2018-07-10 03:31:42.413 191 11519.27 89.33 56869.02 88888.00 2018-07-10 03:31:42.913 191 11519.17 89.40 56869.08 88888.00 2018-07-10 03:31:43.413 191 11519.20 89.51 56869.10 88888.00 2018-07-10 03:31:43.913 191 11519.19 89.55 56869.17 88888.00 2018-07-10 03:31:44.413 191 11519.13 89.62 56869.24 88888.00 2018-07-10 03:31:44.913 191 11519.10 89.68 56869.31 88888.00 2018-07-10 03:31:45.413 191 11519.08 89.68 56869.35 88888.00 2018-07-10 03:31:45.913 191 11518.99 89.68 56869.41 88888.00 2018-07-10 03:31:46.413 191 11518.94 89.73 56869.50 88888.00 2018-07-10 03:31:46.913 191 11518.90 89.81 56869.50 88888.00 2018-07-10 03:31:47.413 191 11518.85 89.88 56869.50 88888.00 2018-07-10 03:31:47.913 191 11518.82 89.93 56869.54 88888.00 2018-07-10 03:31:48.413 191 11518.77 89.99 56869.72 88888.00 2018-07-10 03:31:48.913 191 11518.71 90.02 56869.78 88888.00 2018-07-10 03:31:49.413 191 11518.69 90.06 56869.85 88888.00 2018-07-10 03:31:49.913 191 11518.70 90.13 56869.97 88888.00 2018-07-10 03:31:50.413 191 11518.68 90.15 56870.10 88888.00 2018-07-10 03:31:50.913 191 11518.59 90.23 56870.20 88888.00 2018-07-10 03:31:51.413 191 11518.57 90.32 56870.36 88888.00 2018-07-10 03:31:51.913 191 11518.50 90.34 56870.43 88888.00 2018-07-10 03:31:52.413 191 11518.46 90.33 56870.58 88888.00 2018-07-10 03:31:53.413 191 11518.41 90.52 56870.74 88888.00 2018-07-10 03:31:53.913 191 11518.36 90.59 56870.82 88888.00 2018-07-10 03:31:54.413 191 11518.31 90.67 56871.00 88888.00 2018-07-10 03:31:54.913 191 11518.25 90.73 56871.14 88888.00 2018-07-10 03:31:55.413 191 11518.14 90.84 56871.30 88888.00 2018-07-10 03:31:55.913 191 11518.15 90.97 56871.41 88888.00 2018-07-10 03:31:56.413 191 11518.12 91.02 56871.51 88888.00 2018-07-10 03:31:56.913 191 11518.11 91.11 56871.72 88888.00 2018-07-10 03:31:57.413 191 11518.11 91.23 56871.87 88888.00 2018-07-10 03:31:57.913 191 11518.08 91.30 56872.03 88888.00 2018-07-10 03:31:58.413 191 11517.99 91.42 56872.11 88888.00 2018-07-10 03:31:58.913 191 11518.00 91.51 56872.25 88888.00 2018-07-10 03:31:59.413 191 11517.97 91.58 56872.38 88888.00 2018-07-10 03:31:59.913 191 11517.87 91.66 56872.52 88888.00 2018-07-10 03:32:00.413 191 11517.87 91.82 56872.68 88888.00 2018-07-10 03:32:00.913 191 11517.84 91.89 56872.91 88888.00 2018-07-10 03:32:01.413 191 11517.78 91.96 56873.03 88888.00 2018-07-10 03:32:01.913 191 11517.84 92.03 56873.16 88888.00 2018-07-10 03:32:02.413 191 11517.83 92.15 56873.32 88888.00 2018-07-10 03:32:03.413 191 11517.73 92.43 56873.65 88888.00 2018-07-10 03:32:03.913 191 11517.77 92.57 56873.80 88888.00 2018-07-10 03:32:04.413 191 11517.73 92.63 56873.99 88888.00 2018-07-10 03:32:04.913 191 11517.69 92.73 56874.16 88888.00 2018-07-10 03:32:05.413 191 11517.69 92.85 56874.34 88888.00 2018-07-10 03:32:05.913 191 11517.60 92.94 56874.56 88888.00 2018-07-10 03:32:06.413 191 11517.60 93.01 56874.73 88888.00 2018-07-10 03:32:06.913 191 11517.66 93.11 56874.83 88888.00 2018-07-10 03:32:07.413 191 11517.62 93.21 56874.95 88888.00 2018-07-10 03:32:07.913 191 11517.58 93.31 56875.08 88888.00 2018-07-10 03:32:08.413 191 11517.59 93.41 56875.26 88888.00 2018-07-10 03:32:08.913 191 11517.52 93.48 56875.34 88888.00 2018-07-10 03:32:09.413 191 11517.45 93.54 56875.53 88888.00 2018-07-10 03:32:09.913 191 11517.46 93.68 56875.66 88888.00 2018-07-10 03:32:10.413 191 11517.39 93.73 56875.84 88888.00 2018-07-10 03:32:10.913 191 11517.34 93.77 56875.94 88888.00 2018-07-10 03:32:11.413 191 11517.37 93.86 56876.05 88888.00 2018-07-10 03:32:11.913 191 11517.34 93.99 56876.20 88888.00 2018-07-10 03:32:12.413 191 11517.30 94.02 56876.29 88888.00 2018-07-10 03:32:12.913 191 11517.28 94.08 56876.40 88888.00 2018-07-10 03:32:13.413 191 11517.28 94.10 56876.53 88888.00 2018-07-10 03:32:13.913 191 11517.22 94.15 56876.71 88888.00 2018-07-10 03:32:14.413 191 11517.21 94.24 56876.81 88888.00 2018-07-10 03:32:14.913 191 11517.20 94.27 56876.89 88888.00 2018-07-10 03:32:15.413 191 11517.11 94.35 56876.97 88888.00 2018-07-10 03:32:15.913 191 11517.16 94.40 56877.00 88888.00 2018-07-10 03:32:16.413 191 11517.17 94.43 56877.13 88888.00 2018-07-10 03:32:16.913 191 11517.08 94.49 56877.26 88888.00 2018-07-10 03:32:17.413 191 11517.06 94.54 56877.33 88888.00 2018-07-10 03:32:17.913 191 11517.03 94.60 56877.44 88888.00 2018-07-10 03:32:18.413 191 11516.88 94.62 56877.56 88888.00 2018-07-10 03:32:18.913 191 11516.82 94.64 56877.64 88888.00 2018-07-10 03:32:19.413 191 11516.86 94.64 56877.70 88888.00 2018-07-10 03:32:19.913 191 11516.83 94.69 56877.75 88888.00 2018-07-10 03:32:20.413 191 11516.75 94.76 56877.88 88888.00 2018-07-10 03:32:20.913 191 11516.76 94.77 56877.91 88888.00 2018-07-10 03:32:21.413 191 11516.72 94.79 56878.01 88888.00 2018-07-10 03:32:21.913 191 11516.66 94.85 56878.09 88888.00 2018-07-10 03:32:22.413 191 11516.67 94.90 56878.17 88888.00 2018-07-10 03:32:22.913 191 11516.60 94.92 56878.29 88888.00 2018-07-10 03:32:23.413 191 11516.48 94.96 56878.39 88888.00 2018-07-10 03:32:23.913 191 11516.46 95.01 56878.48 88888.00 2018-07-10 03:32:24.413 191 11516.41 95.01 56878.55 88888.00 2018-07-10 03:32:24.913 191 11516.35 95.08 56878.70 88888.00 2018-07-10 03:32:25.413 191 11516.33 95.15 56878.78 88888.00 2018-07-10 03:32:25.913 191 11516.21 95.16 56878.88 88888.00 2018-07-10 03:32:26.413 191 11516.11 95.22 56878.97 88888.00 2018-07-10 03:32:26.913 191 11516.11 95.26 56878.94 88888.00 2018-07-10 03:32:27.413 191 11516.00 95.32 56878.96 88888.00 2018-07-10 03:32:27.913 191 11515.88 95.36 56879.00 88888.00 2018-07-10 03:32:28.413 191 11515.86 95.39 56879.07 88888.00 2018-07-10 03:32:28.913 191 11515.75 95.44 56879.06 88888.00 2018-07-10 03:32:29.413 191 11515.70 95.47 56879.05 88888.00 2018-07-10 03:32:29.913 191 11515.65 95.56 56879.12 88888.00 2018-07-10 03:32:30.413 191 11515.57 95.55 56879.17 88888.00 2018-07-10 03:32:30.913 191 11515.46 95.58 56879.19 88888.00 2018-07-10 03:32:31.413 191 11515.41 95.62 56879.25 88888.00 2018-07-10 03:32:31.913 191 11515.36 95.58 56879.26 88888.00 2018-07-10 03:32:32.413 191 11515.29 95.65 56879.35 88888.00 2018-07-10 03:32:32.913 191 11515.19 95.66 56879.34 88888.00 2018-07-10 03:32:33.413 191 11515.09 95.64 56879.30 88888.00 2018-07-10 03:32:33.913 191 11515.01 95.67 56879.23 88888.00 2018-07-10 03:32:34.913 191 11514.89 95.81 56879.20 88888.00 2018-07-10 03:32:35.413 191 11514.77 95.83 56879.19 88888.00 2018-07-10 03:32:35.913 191 11514.72 95.91 56879.23 88888.00 2018-07-10 03:32:36.413 191 11514.67 95.96 56879.24 88888.00 2018-07-10 03:32:36.913 191 11514.57 95.99 56879.20 88888.00 2018-07-10 03:32:37.413 191 11514.53 96.06 56879.15 88888.00 2018-07-10 03:32:37.913 191 11514.49 96.07 56879.10 88888.00 2018-07-10 03:32:38.413 191 11514.33 96.10 56879.07 88888.00 2018-07-10 03:32:38.913 191 11514.28 96.18 56879.04 88888.00 2018-07-10 03:32:39.413 191 11514.25 96.26 56878.99 88888.00 2018-07-10 03:32:39.913 191 11514.15 96.30 56878.94 88888.00 2018-07-10 03:32:40.413 191 11514.04 96.38 56878.90 88888.00 2018-07-10 03:32:40.913 191 11514.03 96.39 56878.78 88888.00 2018-07-10 03:32:41.413 191 11513.94 96.37 56878.74 88888.00 2018-07-10 03:32:41.913 191 11513.76 96.42 56878.74 88888.00 2018-07-10 03:32:42.413 191 11513.67 96.41 56878.68 88888.00 2018-07-10 03:32:42.913 191 11513.62 96.48 56878.60 88888.00 2018-07-10 03:32:43.413 191 11513.49 96.48 56878.57 88888.00 2018-07-10 03:32:43.913 191 11513.46 96.47 56878.43 88888.00 2018-07-10 03:32:44.913 191 11513.33 96.58 56878.17 88888.00 2018-07-10 03:32:45.413 191 11513.29 96.61 56878.07 88888.00 2018-07-10 03:32:45.913 191 11513.21 96.62 56878.00 88888.00 2018-07-10 03:32:46.413 191 11513.11 96.62 56877.94 88888.00 2018-07-10 03:32:46.913 191 11513.04 96.59 56877.87 88888.00 2018-07-10 03:32:47.413 191 11512.94 96.57 56877.75 88888.00 2018-07-10 03:32:47.913 191 11512.89 96.62 56877.57 88888.00 2018-07-10 03:32:48.413 191 11512.89 96.66 56877.50 88888.00 2018-07-10 03:32:48.913 191 11512.78 96.62 56877.40 88888.00 2018-07-10 03:32:49.413 191 11512.69 96.62 56877.23 88888.00 2018-07-10 03:32:49.913 191 11512.62 96.64 56876.97 88888.00 2018-07-10 03:32:50.413 191 11512.56 96.60 56876.85 88888.00 2018-07-10 03:32:50.913 191 11512.49 96.58 56876.72 88888.00 2018-07-10 03:32:51.413 191 11512.43 96.57 56876.61 88888.00 2018-07-10 03:32:51.913 191 11512.44 96.57 56876.52 88888.00 2018-07-10 03:32:52.913 191 11512.23 96.57 56876.23 88888.00 2018-07-10 03:32:53.413 191 11512.17 96.61 56876.10 88888.00 2018-07-10 03:32:53.913 191 11512.04 96.58 56875.91 88888.00 2018-07-10 03:32:54.413 191 11511.95 96.57 56875.83 88888.00 2018-07-10 03:32:54.913 191 11511.92 96.54 56875.69 88888.00 2018-07-10 03:32:55.413 191 11511.86 96.47 56875.46 88888.00 2018-07-10 03:32:55.913 191 11511.75 96.44 56875.20 88888.00 2018-07-10 03:32:56.413 191 11511.73 96.39 56875.09 88888.00 2018-07-10 03:32:56.913 191 11511.61 96.38 56874.96 88888.00 2018-07-10 03:32:57.413 191 11511.50 96.37 56874.75 88888.00 2018-07-10 03:32:57.913 191 11511.55 96.33 56874.49 88888.00 2018-07-10 03:32:58.413 191 11511.52 96.24 56874.23 88888.00 2018-07-10 03:32:58.913 191 11511.37 96.19 56874.02 88888.00 2018-07-10 03:32:59.413 191 11511.34 96.13 56873.91 88888.00 2018-07-10 03:32:59.913 191 11511.26 96.07 56873.64 88888.00 2018-07-10 03:33:00.413 191 11511.17 96.07 56873.36 88888.00 2018-07-10 03:33:00.913 191 11511.15 96.06 56873.18 88888.00 2018-07-10 03:33:01.413 191 11511.09 95.97 56872.97 88888.00 2018-07-10 03:33:01.913 191 11510.99 95.92 56872.77 88888.00 2018-07-10 03:33:02.413 191 11510.86 95.92 56872.45 88888.00 2018-07-10 03:33:02.913 191 11510.89 95.76 56872.22 88888.00 2018-07-10 03:33:03.413 191 11510.78 95.65 56871.99 88888.00 2018-07-10 03:33:03.913 191 11510.75 95.62 56871.80 88888.00 2018-07-10 03:33:04.413 191 11510.74 95.52 56871.61 88888.00 2018-07-10 03:33:04.913 191 11510.64 95.46 56871.35 88888.00 2018-07-10 03:33:05.413 191 11510.62 95.44 56871.07 88888.00 2018-07-10 03:33:05.913 191 11510.60 95.38 56870.81 88888.00 2018-07-10 03:33:06.413 191 11510.49 95.35 56870.59 88888.00 2018-07-10 03:33:06.913 191 11510.47 95.28 56870.39 88888.00 2018-07-10 03:33:07.413 191 11510.42 95.16 56870.12 88888.00 2018-07-10 03:33:07.913 191 11510.33 95.05 56869.92 88888.00 2018-07-10 03:33:08.413 191 11510.19 94.94 56869.63 88888.00 2018-07-10 03:33:08.913 191 11510.20 94.85 56869.40 88888.00 2018-07-10 03:33:09.413 191 11510.11 94.72 56869.14 88888.00 2018-07-10 03:33:09.913 191 11510.05 94.70 56868.83 88888.00 2018-07-10 03:33:10.413 191 11510.00 94.58 56868.59 88888.00 2018-07-10 03:33:10.913 191 11509.86 94.48 56868.27 88888.00 2018-07-10 03:33:11.413 191 11509.77 94.40 56867.98 88888.00 2018-07-10 03:33:11.913 191 11509.78 94.33 56867.73 88888.00 2018-07-10 03:33:12.413 191 11509.71 94.27 56867.47 88888.00 2018-07-10 03:33:12.913 191 11509.66 94.17 56867.18 88888.00 2018-07-10 03:33:13.413 191 11509.72 94.10 56866.94 88888.00 2018-07-10 03:33:13.913 191 11509.70 94.01 56866.72 88888.00 2018-07-10 03:33:14.413 191 11509.57 93.87 56866.41 88888.00 2018-07-10 03:33:14.913 191 11509.56 93.76 56866.12 88888.00 2018-07-10 03:33:15.404 191 11509.53 93.74 56865.81 88888.00 2018-07-10 03:33:15.904 191 11509.42 93.68 56865.51 88888.00 2018-07-10 03:33:16.404 191 11509.38 93.55 56865.20 88888.00 2018-07-10 03:33:16.904 191 11509.38 93.40 56864.97 88888.00 2018-07-10 03:33:17.404 191 11509.36 93.31 56864.68 88888.00 2018-07-10 03:33:17.904 191 11509.37 93.20 56864.46 88888.00 2018-07-10 03:33:18.404 191 11509.36 93.04 56864.20 88888.00 2018-07-10 03:33:18.904 191 11509.31 92.95 56863.88 88888.00 2018-07-10 03:33:19.404 191 11509.21 92.86 56863.57 88888.00 2018-07-10 03:33:19.904 191 11509.21 92.72 56863.32 88888.00 2018-07-10 03:33:20.404 191 11509.14 92.59 56862.98 88888.00 2018-07-10 03:33:20.904 191 11509.18 92.47 56862.64 88888.00 2018-07-10 03:33:21.404 191 11509.22 92.34 56862.34 88888.00 2018-07-10 03:33:21.904 191 11509.17 92.19 56862.06 88888.00 2018-07-10 03:33:22.404 191 11509.19 92.06 56861.77 88888.00 2018-07-10 03:33:22.904 191 11509.22 91.96 56861.46 88888.00 2018-07-10 03:33:23.404 191 11509.24 91.77 56861.13 88888.00 2018-07-10 03:33:23.904 191 11509.19 91.68 56860.82 88888.00 2018-07-10 03:33:24.404 191 11509.22 91.62 56860.55 88888.00 2018-07-10 03:33:24.904 191 11509.21 91.51 56860.28 88888.00 2018-07-10 03:33:25.404 191 11509.16 91.41 56859.91 88888.00 2018-07-10 03:33:25.904 191 11509.23 91.29 56859.53 88888.00 2018-07-10 03:33:26.404 191 11509.24 91.16 56859.28 88888.00 2018-07-10 03:33:26.904 191 11509.21 91.01 56859.01 88888.00 2018-07-10 03:33:27.404 191 11509.22 90.97 56858.71 88888.00 2018-07-10 03:33:27.904 191 11509.24 90.87 56858.38 88888.00 2018-07-10 03:33:28.404 191 11509.30 90.73 56858.06 88888.00 2018-07-10 03:33:28.904 191 11509.37 90.59 56857.69 88888.00 2018-07-10 03:33:29.404 191 11509.38 90.55 56857.46 88888.00 2018-07-10 03:33:29.904 191 11509.33 90.48 56857.15 88888.00 2018-07-10 03:33:30.404 191 11509.42 90.36 56856.89 88888.00 2018-07-10 03:33:30.904 191 11509.44 90.26 56856.56 88888.00 2018-07-10 03:33:31.404 191 11509.40 90.14 56856.26 88888.00 2018-07-10 03:33:31.904 191 11509.44 90.09 56855.94 88888.00 2018-07-10 03:33:32.404 191 11509.47 89.99 56855.61 88888.00 2018-07-10 03:33:32.904 191 11509.43 89.85 56855.34 88888.00 2018-07-10 03:33:33.404 191 11509.52 89.84 56855.04 88888.00 2018-07-10 03:33:33.904 191 11509.58 89.80 56854.68 88888.00 2018-07-10 03:33:34.404 191 11509.54 89.70 56854.45 88888.00 2018-07-10 03:33:34.904 191 11509.56 89.61 56854.09 88888.00 2018-07-10 03:33:35.404 191 11509.58 89.53 56853.80 88888.00 2018-07-10 03:33:36.404 191 11509.60 89.43 56853.19 88888.00 2018-07-10 03:33:36.904 191 11509.66 89.24 56852.91 88888.00 2018-07-10 03:33:37.404 191 11509.65 89.20 56852.64 88888.00 2018-07-10 03:33:37.904 191 11509.63 89.19 56852.33 88888.00 2018-07-10 03:33:38.404 191 11509.68 89.12 56852.01 88888.00 2018-07-10 03:33:38.904 191 11509.64 89.06 56851.73 88888.00 2018-07-10 03:33:39.404 191 11509.67 88.96 56851.40 88888.00 2018-07-10 03:33:39.904 191 11509.70 88.87 56851.02 88888.00 2018-07-10 03:33:40.404 191 11509.67 88.84 56850.74 88888.00 2018-07-10 03:33:40.904 191 11509.71 88.78 56850.44 88888.00 2018-07-10 03:33:41.404 191 11509.75 88.69 56850.14 88888.00 2018-07-10 03:33:41.904 191 11509.80 88.55 56849.80 88888.00 2018-07-10 03:33:42.404 191 11509.79 88.45 56849.46 88888.00 2018-07-10 03:33:42.904 191 11509.83 88.42 56849.15 88888.00 2018-07-10 03:33:43.404 191 11509.86 88.35 56848.90 88888.00 2018-07-10 03:33:43.904 191 11509.85 88.32 56848.60 88888.00 2018-07-10 03:33:44.404 191 11509.90 88.31 56848.29 88888.00 2018-07-10 03:33:44.904 191 11509.97 88.22 56847.97 88888.00 2018-07-10 03:33:45.404 191 11509.97 88.10 56847.64 88888.00 2018-07-10 03:33:45.904 191 11510.08 88.04 56847.23 88888.00 2018-07-10 03:33:46.404 191 11510.13 88.03 56846.90 88888.00 2018-07-10 03:33:46.904 191 11510.08 88.00 56846.59 88888.00 2018-07-10 03:33:47.404 191 11510.11 87.90 56846.20 88888.00 2018-07-10 03:33:47.904 191 11510.18 87.82 56845.78 88888.00 2018-07-10 03:33:48.404 191 11510.16 87.77 56845.36 88888.00 2018-07-10 03:33:48.904 191 11510.26 87.74 56844.99 88888.00 2018-07-10 03:33:49.404 191 11510.35 87.69 56844.66 88888.00 2018-07-10 03:33:49.904 191 11510.34 87.60 56844.32 88888.00 2018-07-10 03:33:50.404 191 11510.39 87.58 56843.85 88888.00 2018-07-10 03:33:50.904 191 11510.50 87.51 56843.50 88888.00 2018-07-10 03:33:51.404 191 11510.49 87.43 56843.21 88888.00 2018-07-10 03:33:51.904 191 11510.49 87.41 56842.82 88888.00 2018-07-10 03:33:52.404 191 11510.61 87.35 56842.34 88888.00 2018-07-10 03:33:52.904 191 11510.62 87.21 56841.87 88888.00 2018-07-10 03:33:53.404 191 11510.62 87.13 56841.49 88888.00 2018-07-10 03:33:53.904 191 11510.78 87.09 56841.15 88888.00 2018-07-10 03:33:54.404 191 11510.78 87.08 56840.75 88888.00 2018-07-10 03:33:54.904 191 11510.74 87.03 56840.39 88888.00 2018-07-10 03:33:55.404 191 11510.83 87.00 56840.01 88888.00 2018-07-10 03:33:55.904 191 11510.86 86.93 56839.61 88888.00 2018-07-10 03:33:56.404 191 11510.85 86.92 56839.26 88888.00 2018-07-10 03:33:56.904 191 11510.93 86.91 56838.87 88888.00 2018-07-10 03:33:57.404 191 11510.93 86.88 56838.47 88888.00 2018-07-10 03:33:57.904 191 11510.91 86.83 56838.10 88888.00 2018-07-10 03:33:58.404 191 11510.92 86.79 56837.73 88888.00 2018-07-10 03:33:58.904 191 11510.95 86.71 56837.40 88888.00 2018-07-10 03:33:59.404 191 11510.89 86.69 56837.05 88888.00 2018-07-10 03:33:59.904 191 11510.99 86.73 56836.66 88888.00 2018-07-10 03:34:00.404 191 11511.02 86.72 56836.36 88888.00 2018-07-10 03:34:00.904 191 11510.98 86.71 56836.04 88888.00 2018-07-10 03:34:01.404 191 11511.06 86.73 56835.71 88888.00 2018-07-10 03:34:01.904 191 11511.12 86.74 56835.38 88888.00 2018-07-10 03:34:02.404 191 11511.03 86.78 56834.96 88888.00 2018-07-10 03:34:02.904 191 11511.00 86.73 56834.63 88888.00 2018-07-10 03:34:03.404 191 11511.00 86.73 56834.29 88888.00 2018-07-10 03:34:03.904 191 11510.96 86.71 56833.93 88888.00 2018-07-10 03:34:04.404 191 11510.92 86.73 56833.61 88888.00 2018-07-10 03:34:04.904 191 11510.99 86.68 56833.23 88888.00 2018-07-10 03:34:05.404 191 11510.91 86.67 56832.94 88888.00 2018-07-10 03:34:05.904 191 11510.74 86.65 56832.68 88888.00 2018-07-10 03:34:06.404 191 11510.83 86.61 56832.36 88888.00 2018-07-10 03:34:06.904 191 11510.81 86.58 56832.06 88888.00 2018-07-10 03:34:07.404 191 11510.76 86.59 56831.79 88888.00 2018-07-10 03:34:07.904 191 11510.71 86.55 56831.47 88888.00 2018-07-10 03:34:08.404 191 11510.65 86.53 56831.14 88888.00 2018-07-10 03:34:08.904 191 11510.58 86.58 56830.83 88888.00 2018-07-10 03:34:09.404 191 11510.57 86.55 56830.53 88888.00 2018-07-10 03:34:09.904 191 11510.50 86.51 56830.21 88888.00 2018-07-10 03:34:10.404 191 11510.36 86.51 56829.86 88888.00 2018-07-10 03:34:10.904 191 11510.32 86.49 56829.52 88888.00 2018-07-10 03:34:11.404 191 11510.34 86.42 56829.29 88888.00 2018-07-10 03:34:11.904 191 11510.26 86.37 56828.96 88888.00 2018-07-10 03:34:12.404 191 11510.26 86.40 56828.66 88888.00 2018-07-10 03:34:12.904 191 11510.23 86.34 56828.36 88888.00 2018-07-10 03:34:13.404 191 11510.13 86.28 56828.03 88888.00 2018-07-10 03:34:13.904 191 11510.05 86.26 56827.77 88888.00 2018-07-10 03:34:14.404 191 11509.98 86.26 56827.49 88888.00 2018-07-10 03:34:14.904 191 11509.88 86.20 56827.16 88888.00 2018-07-10 03:34:15.404 191 11509.86 86.13 56826.85 88888.00 2018-07-10 03:34:15.904 191 11509.83 86.06 56826.62 88888.00 2018-07-10 03:34:16.404 191 11509.72 86.00 56826.34 88888.00 2018-07-10 03:34:16.904 191 11509.67 86.03 56826.02 88888.00 2018-07-10 03:34:18.404 191 11509.51 85.97 56825.06 88888.00 2018-07-10 03:34:18.904 191 11509.51 85.89 56824.69 88888.00 2018-07-10 03:34:19.404 191 11509.38 85.84 56824.42 88888.00 2018-07-10 03:34:19.904 191 11509.32 85.83 56824.23 88888.00 2018-07-10 03:34:20.404 191 11509.29 85.77 56824.03 88888.00 2018-07-10 03:34:20.904 191 11509.17 85.65 56823.80 88888.00 2018-07-10 03:34:21.404 191 11509.03 85.58 56823.58 88888.00 2018-07-10 03:34:21.904 191 11509.04 85.53 56823.31 88888.00 2018-07-10 03:34:22.404 191 11508.96 85.50 56823.08 88888.00 2018-07-10 03:34:22.904 191 11508.79 85.47 56822.90 88888.00 2018-07-10 03:34:23.404 191 11508.75 85.40 56822.74 88888.00 2018-07-10 03:34:23.904 191 11508.67 85.31 56822.54 88888.00 2018-07-10 03:34:24.404 191 11508.56 85.26 56822.38 88888.00 2018-07-10 03:34:24.904 191 11508.49 85.19 56822.25 88888.00 2018-07-10 03:34:25.904 191 11508.17 85.13 56821.88 88888.00 2018-07-10 03:34:26.404 191 11508.13 85.15 56821.79 88888.00 2018-07-10 03:34:26.904 191 11508.10 85.10 56821.69 88888.00 2018-07-10 03:34:27.404 191 11507.96 85.10 56821.52 88888.00 2018-07-10 03:34:27.904 191 11507.86 85.03 56821.42 88888.00 2018-07-10 03:34:28.404 191 11507.75 84.94 56821.40 88888.00 2018-07-10 03:34:28.904 191 11507.58 84.94 56821.33 88888.00 2018-07-10 03:34:29.404 191 11507.57 84.91 56821.27 88888.00 2018-07-10 03:34:29.904 191 11507.45 84.90 56821.16 88888.00 2018-07-10 03:34:30.404 191 11507.27 84.90 56821.09 88888.00 2018-07-10 03:34:30.904 191 11507.16 84.89 56821.00 88888.00 2018-07-10 03:34:31.404 191 11507.09 84.94 56820.89 88888.00 2018-07-10 03:34:31.904 191 11507.00 84.95 56820.79 88888.00 2018-07-10 03:34:32.404 191 11506.87 84.91 56820.78 88888.00 2018-07-10 03:34:32.904 191 11506.79 84.84 56820.74 88888.00 2018-07-10 03:34:33.404 191 11506.61 84.81 56820.74 88888.00 2018-07-10 03:34:33.904 191 11506.55 84.83 56820.88 88888.00 2018-07-10 03:34:34.404 191 11506.47 84.82 56820.92 88888.00 2018-07-10 03:34:34.904 191 11506.33 84.81 56820.85 88888.00 2018-07-10 03:34:35.404 191 11506.24 84.79 56820.89 88888.00 2018-07-10 03:34:35.904 191 11506.16 84.72 56820.84 88888.00 2018-07-10 03:34:36.404 191 11506.01 84.74 56820.88 88888.00 2018-07-10 03:34:36.904 191 11505.87 84.76 56820.97 88888.00 2018-07-10 03:34:37.404 191 11505.80 84.81 56821.03 88888.00 2018-07-10 03:34:37.904 191 11505.60 84.83 56821.09 88888.00 2018-07-10 03:34:38.404 191 11505.50 84.90 56821.07 88888.00 2018-07-10 03:34:38.904 191 11505.44 84.95 56821.14 88888.00 2018-07-10 03:34:39.404 191 11505.29 84.94 56821.16 88888.00 2018-07-10 03:34:39.904 191 11505.13 84.98 56821.17 88888.00 2018-07-10 03:34:40.404 191 11505.06 84.98 56821.26 88888.00 2018-07-10 03:34:40.904 191 11504.88 85.03 56821.32 88888.00 2018-07-10 03:34:41.404 191 11504.70 85.13 56821.34 88888.00 2018-07-10 03:34:41.904 191 11504.60 85.17 56821.41 88888.00 2018-07-10 03:34:42.404 191 11504.52 85.13 56821.51 88888.00 2018-07-10 03:34:42.904 191 11504.35 85.17 56821.53 88888.00 2018-07-10 03:34:43.404 191 11504.23 85.25 56821.67 88888.00 2018-07-10 03:34:43.904 191 11504.15 85.31 56821.81 88888.00 2018-07-10 03:34:44.404 191 11504.00 85.29 56821.90 88888.00 2018-07-10 03:34:44.904 191 11503.94 85.32 56822.01 88888.00 2018-07-10 03:34:45.404 191 11503.89 85.37 56822.12 88888.00 2018-07-10 03:34:45.904 191 11503.70 85.43 56822.19 88888.00 2018-07-10 03:34:46.404 191 11503.61 85.49 56822.28 88888.00 2018-07-10 03:34:46.904 191 11503.56 85.52 56822.39 88888.00 2018-07-10 03:34:47.404 191 11503.39 85.59 56822.51 88888.00 2018-07-10 03:34:47.904 191 11503.26 85.70 56822.62 88888.00 2018-07-10 03:34:48.404 191 11503.23 85.73 56822.74 88888.00 2018-07-10 03:34:48.904 191 11503.04 85.80 56822.95 88888.00 2018-07-10 03:34:49.404 191 11502.96 85.89 56823.09 88888.00 2018-07-10 03:34:49.904 191 11502.89 85.87 56823.22 88888.00 2018-07-10 03:34:50.404 191 11502.77 85.91 56823.35 88888.00 2018-07-10 03:34:50.904 191 11502.68 85.96 56823.46 88888.00 2018-07-10 03:34:51.404 191 11502.61 86.07 56823.60 88888.00 2018-07-10 03:34:51.904 191 11502.49 86.14 56823.71 88888.00 2018-07-10 03:34:52.404 191 11502.34 86.19 56823.86 88888.00 2018-07-10 03:34:52.904 191 11502.29 86.26 56824.04 88888.00 2018-07-10 03:34:53.404 191 11502.16 86.32 56824.18 88888.00 2018-07-10 03:34:53.904 191 11502.03 86.42 56824.36 88888.00 2018-07-10 03:34:54.404 191 11501.94 86.53 56824.54 88888.00 2018-07-10 03:34:54.904 191 11501.81 86.51 56824.70 88888.00 2018-07-10 03:34:55.404 191 11501.68 86.53 56824.85 88888.00 2018-07-10 03:34:55.904 191 11501.70 86.61 56824.99 88888.00 2018-07-10 03:34:56.404 191 11501.57 86.65 56825.13 88888.00 2018-07-10 03:34:56.904 191 11501.43 86.74 56825.30 88888.00 2018-07-10 03:34:57.404 191 11501.36 86.79 56825.49 88888.00 2018-07-10 03:34:57.904 191 11501.25 86.81 56825.64 88888.00 2018-07-10 03:34:58.404 191 11501.11 86.92 56825.79 88888.00 2018-07-10 03:34:59.404 191 11500.98 87.10 56826.17 88888.00 2018-07-10 03:34:59.904 191 11500.83 87.17 56826.39 88888.00 2018-07-10 03:35:00.404 191 11500.80 87.25 56826.52 88888.00 2018-07-10 03:35:00.904 191 11500.70 87.26 56826.74 88888.00 2018-07-10 03:35:01.404 191 11500.56 87.28 56826.85 88888.00 2018-07-10 03:35:01.904 191 11500.60 87.41 56827.03 88888.00 2018-07-10 03:35:02.404 191 11500.49 87.44 56827.13 88888.00 2018-07-10 03:35:02.904 191 11500.33 87.44 56827.25 88888.00 2018-07-10 03:35:03.404 191 11500.26 87.42 56827.43 88888.00 2018-07-10 03:35:03.904 191 11500.21 87.48 56827.58 88888.00 2018-07-10 03:35:04.404 191 11500.15 87.48 56827.69 88888.00 2018-07-10 03:35:04.904 191 11500.07 87.55 56827.89 88888.00 2018-07-10 03:35:05.404 191 11500.02 87.63 56827.98 88888.00 2018-07-10 03:35:05.904 191 11499.87 87.67 56828.06 88888.00 2018-07-10 03:35:06.404 191 11499.78 87.74 56828.14 88888.00 2018-07-10 03:35:06.904 191 11499.79 87.74 56828.26 88888.00 2018-07-10 03:35:07.404 191 11499.65 87.68 56828.40 88888.00 2018-07-10 03:35:07.904 191 11499.60 87.71 56828.53 88888.00 2018-07-10 03:35:08.404 191 11499.69 87.73 56828.65 88888.00 2018-07-10 03:35:08.904 191 11499.58 87.78 56828.71 88888.00 2018-07-10 03:35:09.405 191 11499.50 87.84 56828.81 88888.00 2018-07-10 03:35:09.905 191 11499.45 87.84 56828.98 88888.00 2018-07-10 03:35:10.405 191 11499.35 87.84 56828.99 88888.00 2018-07-10 03:35:10.905 191 11499.28 87.81 56829.06 88888.00 2018-07-10 03:35:11.405 191 11499.27 87.84 56829.11 88888.00 2018-07-10 03:35:11.905 191 11499.22 87.91 56829.26 88888.00 2018-07-10 03:35:12.405 191 11499.13 87.95 56829.41 88888.00 2018-07-10 03:35:12.905 191 11499.15 87.95 56829.48 88888.00 2018-07-10 03:35:13.405 191 11499.08 87.96 56829.51 88888.00 2018-07-10 03:35:13.905 191 11499.01 87.96 56829.58 88888.00 2018-07-10 03:35:14.405 191 11499.02 87.96 56829.63 88888.00 2018-07-10 03:35:14.905 191 11498.96 87.94 56829.73 88888.00 2018-07-10 03:35:15.405 191 11498.90 88.02 56829.80 88888.00 2018-07-10 03:35:15.905 191 11498.95 87.97 56829.80 88888.00 2018-07-10 03:35:16.405 191 11498.95 87.94 56829.86 88888.00 2018-07-10 03:35:16.905 191 11498.88 87.97 56829.88 88888.00 2018-07-10 03:35:17.405 191 11498.87 87.97 56829.92 88888.00 2018-07-10 03:35:17.905 191 11498.83 87.92 56829.95 88888.00 2018-07-10 03:35:18.405 191 11498.82 87.90 56829.99 88888.00 2018-07-10 03:35:18.905 191 11498.83 87.89 56830.01 88888.00 2018-07-10 03:35:19.405 191 11498.83 87.87 56830.06 88888.00 2018-07-10 03:35:19.905 191 11498.80 87.83 56830.05 88888.00 2018-07-10 03:35:20.405 191 11498.83 87.84 56830.12 88888.00 2018-07-10 03:35:20.905 191 11498.81 87.84 56830.15 88888.00 2018-07-10 03:35:21.405 191 11498.75 87.83 56830.14 88888.00 2018-07-10 03:35:21.905 191 11498.73 87.74 56830.12 88888.00 2018-07-10 03:35:22.405 191 11498.85 87.74 56830.22 88888.00 2018-07-10 03:35:22.905 191 11498.83 87.77 56830.28 88888.00 2018-07-10 03:35:23.405 191 11498.88 87.78 56830.29 88888.00 2018-07-10 03:35:23.905 191 11498.93 87.80 56830.32 88888.00 2018-07-10 03:35:24.405 191 11498.92 87.75 56830.33 88888.00 2018-07-10 03:35:24.905 191 11498.92 87.73 56830.42 88888.00 2018-07-10 03:35:25.405 191 11498.96 87.69 56830.50 88888.00 2018-07-10 03:35:25.905 191 11498.97 87.73 56830.51 88888.00 2018-07-10 03:35:26.405 191 11498.92 87.74 56830.56 88888.00 2018-07-10 03:35:26.905 191 11498.97 87.76 56830.61 88888.00 2018-07-10 03:35:27.405 191 11498.99 87.84 56830.66 88888.00 2018-07-10 03:35:27.905 191 11498.96 87.81 56830.69 88888.00 2018-07-10 03:35:28.405 191 11499.02 87.83 56830.77 88888.00 2018-07-10 03:35:28.905 191 11499.06 87.83 56830.79 88888.00 2018-07-10 03:35:29.405 191 11498.96 87.81 56830.84 88888.00 2018-07-10 03:35:29.905 191 11498.96 87.80 56830.86 88888.00 2018-07-10 03:35:30.405 191 11499.01 87.71 56830.93 88888.00 2018-07-10 03:35:30.905 191 11498.97 87.73 56831.01 88888.00 2018-07-10 03:35:31.405 191 11499.02 87.83 56831.01 88888.00 2018-07-10 03:35:31.905 191 11499.06 87.83 56831.01 88888.00 2018-07-10 03:35:32.405 191 11498.97 87.80 56831.03 88888.00 2018-07-10 03:35:32.905 191 11498.96 87.80 56831.06 88888.00 2018-07-10 03:35:33.405 191 11498.97 87.83 56831.10 88888.00 2018-07-10 03:35:33.905 191 11498.93 87.83 56831.05 88888.00 2018-07-10 03:35:34.405 191 11498.92 87.87 56831.08 88888.00 2018-07-10 03:35:34.905 191 11498.96 87.90 56831.09 88888.00 2018-07-10 03:35:35.405 191 11498.94 87.91 56831.14 88888.00 2018-07-10 03:35:35.905 191 11498.89 87.91 56831.16 88888.00 2018-07-10 03:35:36.405 191 11498.96 87.90 56831.21 88888.00 2018-07-10 03:35:36.905 191 11498.97 87.85 56831.12 88888.00 2018-07-10 03:35:37.405 191 11498.99 87.83 56831.10 88888.00 2018-07-10 03:35:37.905 191 11499.06 87.85 56831.09 88888.00 2018-07-10 03:35:38.405 191 11499.03 87.95 56831.04 88888.00 2018-07-10 03:35:38.905 191 11498.99 87.94 56831.10 88888.00 2018-07-10 03:35:39.405 191 11499.06 87.95 56831.09 88888.00 2018-07-10 03:35:39.905 191 11499.06 88.01 56831.03 88888.00 2018-07-10 03:35:40.905 191 11499.01 88.00 56831.01 88888.00 2018-07-10 03:35:41.405 191 11499.00 87.97 56830.99 88888.00 2018-07-10 03:35:41.905 191 11498.95 88.02 56830.98 88888.00 2018-07-10 03:35:42.405 191 11498.97 88.04 56830.90 88888.00 2018-07-10 03:35:42.905 191 11498.97 88.00 56830.92 88888.00 2018-07-10 03:35:43.405 191 11498.89 88.00 56830.90 88888.00 2018-07-10 03:35:43.905 191 11498.90 88.01 56830.86 88888.00 2018-07-10 03:35:44.405 191 11498.94 87.98 56830.90 88888.00 2018-07-10 03:35:44.905 191 11498.92 87.94 56830.80 88888.00 2018-07-10 03:35:45.405 191 11498.94 87.95 56830.76 88888.00 2018-07-10 03:35:45.905 191 11498.93 88.02 56830.71 88888.00 2018-07-10 03:35:46.405 191 11498.80 87.98 56830.65 88888.00 2018-07-10 03:35:46.905 191 11498.74 87.98 56830.61 88888.00 2018-07-10 03:35:47.405 191 11498.83 88.00 56830.56 88888.00 2018-07-10 03:35:47.905 191 11498.82 87.98 56830.45 88888.00 2018-07-10 03:35:48.405 191 11498.76 88.02 56830.40 88888.00 2018-07-10 03:35:48.905 191 11498.75 88.03 56830.45 88888.00 2018-07-10 03:35:49.405 191 11498.70 88.03 56830.35 88888.00 2018-07-10 03:35:49.905 191 11498.77 88.04 56830.33 88888.00 2018-07-10 03:35:50.905 191 11498.75 88.01 56830.33 88888.00 2018-07-10 03:35:51.405 191 11498.68 88.00 56830.33 88888.00 2018-07-10 03:35:51.905 191 11498.75 88.01 56830.35 88888.00 2018-07-10 03:35:52.405 191 11498.70 88.00 56830.39 88888.00 2018-07-10 03:35:52.905 191 11498.68 88.01 56830.39 88888.00 2018-07-10 03:35:53.405 191 11498.70 88.03 56830.32 88888.00 2018-07-10 03:35:53.905 191 11498.68 88.03 56830.28 88888.00 2018-07-10 03:35:54.405 191 11498.59 88.02 56830.37 88888.00 2018-07-10 03:35:54.905 191 11498.63 88.10 56830.40 88888.00 2018-07-10 03:35:55.405 191 11498.63 88.14 56830.38 88888.00 2018-07-10 03:35:55.905 191 11498.58 88.12 56830.35 88888.00 2018-07-10 03:35:56.405 191 11498.58 88.18 56830.34 88888.00 2018-07-10 03:35:56.905 191 11498.63 88.21 56830.38 88888.00 2018-07-10 03:35:57.405 191 11498.60 88.22 56830.39 88888.00 2018-07-10 03:35:57.905 191 11498.63 88.24 56830.39 88888.00 2018-07-10 03:35:58.405 191 11498.59 88.24 56830.42 88888.00 2018-07-10 03:35:58.905 191 11498.56 88.34 56830.50 88888.00 2018-07-10 03:35:59.405 191 11498.56 88.42 56830.48 88888.00 2018-07-10 03:35:59.905 191 11498.59 88.37 56830.47 88888.00 2018-07-10 03:36:00.405 191 11498.54 88.38 56830.52 88888.00 2018-07-10 03:36:00.905 191 11498.49 88.43 56830.61 88888.00 2018-07-10 03:36:01.405 191 11498.54 88.39 56830.64 88888.00 2018-07-10 03:36:01.905 191 11498.45 88.41 56830.60 88888.00 2018-07-10 03:36:02.405 191 11498.44 88.45 56830.64 88888.00 2018-07-10 03:36:02.905 191 11498.47 88.45 56830.65 88888.00 2018-07-10 03:36:03.405 191 11498.40 88.45 56830.69 88888.00 2018-07-10 03:36:03.905 191 11498.42 88.53 56830.79 88888.00 2018-07-10 03:36:04.405 191 11498.48 88.57 56830.76 88888.00 2018-07-10 03:36:04.905 191 11498.44 88.52 56830.78 88888.00 2018-07-10 03:36:05.405 191 11498.41 88.52 56830.83 88888.00 2018-07-10 03:36:05.905 191 11498.45 88.58 56830.84 88888.00 2018-07-10 03:36:06.405 191 11498.39 88.55 56830.83 88888.00 2018-07-10 03:36:06.905 191 11498.37 88.59 56830.84 88888.00 2018-07-10 03:36:07.405 191 11498.41 88.65 56830.97 88888.00 2018-07-10 03:36:07.905 191 11498.41 88.62 56831.03 88888.00 2018-07-10 03:36:08.405 191 11498.39 88.62 56831.06 88888.00 2018-07-10 03:36:08.905 191 11498.40 88.68 56831.14 88888.00 2018-07-10 03:36:09.405 191 11498.37 88.70 56831.12 88888.00 2018-07-10 03:36:09.905 191 11498.31 88.72 56831.23 88888.00 2018-07-10 03:36:10.405 191 11498.34 88.73 56831.34 88888.00 2018-07-10 03:36:10.905 191 11498.33 88.72 56831.38 88888.00 2018-07-10 03:36:11.405 191 11498.31 88.73 56831.44 88888.00 2018-07-10 03:36:11.905 191 11498.31 88.77 56831.47 88888.00 2018-07-10 03:36:12.405 191 11498.33 88.85 56831.43 88888.00 2018-07-10 03:36:12.905 191 11498.21 88.85 56831.53 88888.00 2018-07-10 03:36:13.405 191 11498.20 88.89 56831.57 88888.00 2018-07-10 03:36:13.905 191 11498.26 88.89 56831.66 88888.00 2018-07-10 03:36:14.405 191 11498.20 88.86 56831.72 88888.00 2018-07-10 03:36:14.905 191 11498.16 88.87 56831.75 88888.00 2018-07-10 03:36:15.405 191 11498.19 88.93 56831.80 88888.00 2018-07-10 03:36:15.905 191 11498.17 88.92 56831.85 88888.00 2018-07-10 03:36:16.405 191 11498.19 88.97 56831.92 88888.00 2018-07-10 03:36:16.905 191 11498.21 88.96 56831.92 88888.00 2018-07-10 03:36:17.405 191 11498.17 89.03 56831.94 88888.00 2018-07-10 03:36:17.905 191 11498.17 89.05 56831.99 88888.00 2018-07-10 03:36:18.405 191 11498.18 89.03 56832.07 88888.00 2018-07-10 03:36:18.905 191 11498.14 89.02 56832.07 88888.00 2018-07-10 03:36:19.405 191 11498.16 89.03 56832.08 88888.00 2018-07-10 03:36:19.905 191 11498.16 89.02 56832.14 88888.00 2018-07-10 03:36:20.405 191 11498.09 89.02 56832.20 88888.00 2018-07-10 03:36:20.905 191 11498.10 89.00 56832.23 88888.00 2018-07-10 03:36:21.405 191 11498.16 89.02 56832.18 88888.00 2018-07-10 03:36:22.405 191 11498.06 89.04 56832.27 88888.00 2018-07-10 03:36:22.905 191 11498.10 89.04 56832.23 88888.00 2018-07-10 03:36:23.405 191 11498.03 89.03 56832.27 88888.00 2018-07-10 03:36:23.905 191 11497.98 89.05 56832.25 88888.00 2018-07-10 03:36:24.405 191 11498.03 89.05 56832.28 88888.00 2018-07-10 03:36:24.905 191 11498.00 89.02 56832.30 88888.00 2018-07-10 03:36:25.405 191 11497.90 89.00 56832.28 88888.00 2018-07-10 03:36:25.905 191 11497.96 89.00 56832.38 88888.00 2018-07-10 03:36:26.405 191 11497.93 89.02 56832.40 88888.00 2018-07-10 03:36:26.905 191 11497.88 89.03 56832.36 88888.00 2018-07-10 03:36:27.405 191 11497.88 89.03 56832.36 88888.00 2018-07-10 03:36:27.905 191 11497.84 88.98 56832.40 88888.00 2018-07-10 03:36:28.405 191 11497.76 88.89 56832.38 88888.00 2018-07-10 03:36:28.905 191 11497.78 88.86 56832.27 88888.00 2018-07-10 03:36:29.405 191 11497.75 88.86 56832.25 88888.00 2018-07-10 03:36:29.905 191 11497.72 88.87 56832.28 88888.00 2018-07-10 03:36:30.405 191 11497.75 88.85 56832.25 88888.00 2018-07-10 03:36:30.905 191 11497.77 88.83 56832.20 88888.00 2018-07-10 03:36:31.405 191 11497.68 88.82 56832.20 88888.00 2018-07-10 03:36:32.405 191 11497.67 88.70 56832.10 88888.00 2018-07-10 03:36:32.905 191 11497.60 88.65 56832.07 88888.00 2018-07-10 03:36:33.405 191 11497.60 88.66 56832.12 88888.00 2018-07-10 03:36:33.905 191 11497.60 88.65 56832.11 88888.00 2018-07-10 03:36:34.405 191 11497.57 88.62 56832.04 88888.00 2018-07-10 03:36:34.905 191 11497.55 88.62 56832.01 88888.00 2018-07-10 03:36:35.405 191 11497.60 88.62 56832.04 88888.00 2018-07-10 03:36:35.905 191 11497.56 88.57 56832.04 88888.00 2018-07-10 03:36:36.405 191 11497.47 88.52 56832.02 88888.00 2018-07-10 03:36:36.905 191 11497.49 88.50 56832.05 88888.00 2018-07-10 03:36:37.405 191 11497.48 88.48 56832.02 88888.00 2018-07-10 03:36:37.905 191 11497.48 88.49 56831.96 88888.00 2018-07-10 03:36:38.405 191 11497.53 88.50 56832.02 88888.00 2018-07-10 03:36:38.905 191 11497.47 88.44 56832.04 88888.00 2018-07-10 03:36:39.405 191 11497.40 88.42 56832.05 88888.00 2018-07-10 03:36:39.905 191 11497.48 88.32 56831.99 88888.00 2018-07-10 03:36:40.405 191 11497.43 88.26 56831.87 88888.00 2018-07-10 03:36:40.905 191 11497.42 88.28 56831.91 88888.00 2018-07-10 03:36:41.405 191 11497.47 88.26 56831.88 88888.00 2018-07-10 03:36:41.905 191 11497.50 88.23 56831.86 88888.00 2018-07-10 03:36:42.405 191 11497.51 88.18 56831.87 88888.00 2018-07-10 03:36:42.905 191 11497.55 88.18 56831.86 88888.00 2018-07-10 03:36:43.405 191 11497.50 88.17 56831.85 88888.00 2018-07-10 03:36:43.905 191 11497.40 88.16 56831.78 88888.00 2018-07-10 03:36:44.405 191 11497.43 88.15 56831.62 88888.00 2018-07-10 03:36:44.905 191 11497.44 88.11 56831.57 88888.00 2018-07-10 03:36:45.405 191 11497.40 88.05 56831.56 88888.00 2018-07-10 03:36:45.905 191 11497.46 88.04 56831.57 88888.00 2018-07-10 03:36:46.405 191 11497.54 88.03 56831.49 88888.00 2018-07-10 03:36:46.905 191 11497.47 88.01 56831.46 88888.00 2018-07-10 03:36:47.405 191 11497.49 87.94 56831.42 88888.00 2018-07-10 03:36:47.905 191 11497.55 87.85 56831.42 88888.00 2018-07-10 03:36:48.405 191 11497.50 87.84 56831.42 88888.00 2018-07-10 03:36:48.905 191 11497.43 87.88 56831.38 88888.00 2018-07-10 03:36:49.405 191 11497.49 87.85 56831.37 88888.00 2018-07-10 03:36:49.905 191 11497.48 87.77 56831.27 88888.00 2018-07-10 03:36:50.405 191 11497.47 87.74 56831.24 88888.00 2018-07-10 03:36:50.905 191 11497.47 87.70 56831.19 88888.00 2018-07-10 03:36:51.405 191 11497.43 87.69 56831.18 88888.00 2018-07-10 03:36:51.905 191 11497.43 87.66 56831.17 88888.00 2018-07-10 03:36:52.405 191 11497.53 87.58 56831.11 88888.00 2018-07-10 03:36:52.905 191 11497.53 87.58 56831.04 88888.00 2018-07-10 03:36:53.405 191 11497.44 87.58 56831.08 88888.00 2018-07-10 03:36:53.905 191 11497.49 87.58 56831.10 88888.00 2018-07-10 03:36:54.405 191 11497.54 87.54 56831.08 88888.00 2018-07-10 03:36:54.905 191 11497.46 87.46 56830.99 88888.00 2018-07-10 03:36:55.405 191 11497.38 87.42 56830.92 88888.00 2018-07-10 03:36:55.905 191 11497.40 87.37 56830.83 88888.00 2018-07-10 03:36:56.405 191 11497.35 87.34 56830.78 88888.00 2018-07-10 03:36:56.905 191 11497.40 87.33 56830.67 88888.00 2018-07-10 03:36:57.405 191 11497.37 87.19 56830.63 88888.00 2018-07-10 03:36:57.905 191 11497.36 87.12 56830.51 88888.00 2018-07-10 03:36:58.405 191 11497.40 87.07 56830.44 88888.00 2018-07-10 03:36:58.905 191 11497.38 87.13 56830.41 88888.00 2018-07-10 03:36:59.405 191 11497.29 87.08 56830.38 88888.00 2018-07-10 03:36:59.905 191 11497.26 87.08 56830.33 88888.00 2018-07-10 03:37:00.405 191 11497.29 87.06 56830.21 88888.00 2018-07-10 03:37:00.905 191 11497.29 87.01 56830.19 88888.00 2018-07-10 03:37:01.905 191 11497.29 86.83 56830.13 88888.00 2018-07-10 03:37:02.405 191 11497.23 86.78 56830.10 88888.00 2018-07-10 03:37:02.905 191 11497.26 86.78 56829.97 88888.00 2018-07-10 03:37:03.905 191 11497.26 86.71 56829.93 88888.00 2018-07-10 03:37:04.405 191 11497.20 86.74 56829.96 88888.00 2018-07-10 03:37:04.905 191 11497.24 86.75 56829.96 88888.00 2018-07-10 03:37:05.405 191 11497.21 86.72 56829.92 88888.00 2018-07-10 03:37:05.905 191 11497.14 86.68 56829.87 88888.00 2018-07-10 03:37:06.405 191 11497.15 86.68 56829.81 88888.00 2018-07-10 03:37:06.905 191 11497.14 86.65 56829.82 88888.00 2018-07-10 03:37:07.405 191 11497.02 86.61 56829.80 88888.00 2018-07-10 03:37:07.905 191 11497.03 86.57 56829.83 88888.00 2018-07-10 03:37:08.405 191 11496.96 86.49 56829.83 88888.00 2018-07-10 03:37:08.905 191 11496.84 86.45 56829.81 88888.00 2018-07-10 03:37:09.405 191 11496.82 86.42 56829.79 88888.00 2018-07-10 03:37:09.905 191 11496.80 86.41 56829.75 88888.00 2018-07-10 03:37:10.405 191 11496.71 86.34 56829.71 88888.00 2018-07-10 03:37:10.905 191 11496.60 86.37 56829.75 88888.00 2018-07-10 03:37:11.405 191 11496.57 86.34 56829.77 88888.00 2018-07-10 03:37:11.905 191 11496.44 86.31 56829.80 88888.00 2018-07-10 03:37:12.405 191 11496.40 86.31 56829.76 88888.00 2018-07-10 03:37:12.905 191 11496.37 86.31 56829.70 88888.00 2018-07-10 03:37:13.906 191 11496.23 86.24 56829.77 88888.00 2018-07-10 03:37:14.406 191 11496.21 86.18 56829.80 88888.00 2018-07-10 03:37:14.906 191 11496.04 86.08 56829.73 88888.00 2018-07-10 03:37:15.406 191 11495.95 86.08 56829.73 88888.00 2018-07-10 03:37:15.906 191 11495.97 86.08 56829.76 88888.00 2018-07-10 03:37:16.406 191 11495.87 86.03 56829.75 88888.00 2018-07-10 03:37:16.906 191 11495.76 86.03 56829.70 88888.00 2018-07-10 03:37:17.406 191 11495.71 85.99 56829.70 88888.00 2018-07-10 03:37:17.906 191 11495.59 85.93 56829.73 88888.00 2018-07-10 03:37:18.406 191 11495.52 85.90 56829.70 88888.00 2018-07-10 03:37:18.906 191 11495.50 85.89 56829.75 88888.00 2018-07-10 03:37:19.406 191 11495.46 85.86 56829.83 88888.00 2018-07-10 03:37:19.906 191 11495.32 85.81 56829.88 88888.00 2018-07-10 03:37:20.406 191 11495.27 85.80 56829.83 88888.00 2018-07-10 03:37:20.906 191 11495.26 85.77 56829.79 88888.00 2018-07-10 03:37:21.406 191 11495.14 85.74 56829.87 88888.00 2018-07-10 03:37:21.906 191 11495.07 85.74 56829.88 88888.00 2018-07-10 03:37:22.406 191 11495.00 85.72 56829.87 88888.00 2018-07-10 03:37:22.906 191 11494.84 85.69 56829.95 88888.00 2018-07-10 03:37:23.406 191 11494.79 85.59 56830.01 88888.00 2018-07-10 03:37:23.906 191 11494.76 85.58 56830.03 88888.00 2018-07-10 03:37:24.406 191 11494.62 85.52 56830.07 88888.00 2018-07-10 03:37:24.906 191 11494.57 85.55 56830.06 88888.00 2018-07-10 03:37:25.406 191 11494.51 85.57 56830.06 88888.00 2018-07-10 03:37:25.906 191 11494.32 85.59 56830.15 88888.00 2018-07-10 03:37:26.406 191 11494.25 85.60 56830.18 88888.00 2018-07-10 03:37:26.906 191 11494.29 85.58 56830.27 88888.00 2018-07-10 03:37:27.406 191 11494.21 85.49 56830.33 88888.00 2018-07-10 03:37:27.906 191 11494.15 85.52 56830.39 88888.00 2018-07-10 03:37:28.406 191 11494.11 85.47 56830.46 88888.00 2018-07-10 03:37:28.906 191 11494.00 85.46 56830.45 88888.00 2018-07-10 03:37:29.406 191 11493.92 85.50 56830.56 88888.00 2018-07-10 03:37:29.906 191 11493.90 85.45 56830.61 88888.00 2018-07-10 03:37:30.406 191 11493.79 85.39 56830.69 88888.00 2018-07-10 03:37:30.906 191 11493.71 85.40 56830.76 88888.00 2018-07-10 03:37:31.406 191 11493.68 85.40 56830.84 88888.00 2018-07-10 03:37:31.906 191 11493.62 85.35 56830.83 88888.00 2018-07-10 03:37:32.406 191 11493.54 85.35 56830.85 88888.00 2018-07-10 03:37:32.906 191 11493.48 85.33 56830.97 88888.00 2018-07-10 03:37:33.406 191 11493.39 85.25 56830.93 88888.00 2018-07-10 03:37:33.906 191 11493.24 85.23 56830.99 88888.00 2018-07-10 03:37:34.406 191 11493.19 85.21 56831.10 88888.00 2018-07-10 03:37:34.906 191 11493.16 85.11 56831.15 88888.00 2018-07-10 03:37:35.406 191 11493.05 85.08 56831.22 88888.00 2018-07-10 03:37:35.906 191 11492.97 85.06 56831.24 88888.00 2018-07-10 03:37:36.406 191 11492.89 84.99 56831.28 88888.00 2018-07-10 03:37:36.906 191 11492.72 84.95 56831.29 88888.00 2018-07-10 03:37:37.406 191 11492.69 84.97 56831.27 88888.00 2018-07-10 03:37:37.906 191 11492.64 84.97 56831.15 88888.00 2018-07-10 03:37:38.406 191 11492.48 84.89 56831.19 88888.00 2018-07-10 03:37:38.906 191 11492.40 84.87 56831.30 88888.00 2018-07-10 03:37:39.406 191 11492.32 84.82 56831.33 88888.00 2018-07-10 03:37:39.906 191 11492.18 84.78 56831.34 88888.00 2018-07-10 03:37:40.406 191 11492.08 84.74 56831.31 88888.00 2018-07-10 03:37:40.906 191 11492.04 84.69 56831.42 88888.00 2018-07-10 03:37:41.406 191 11491.91 84.63 56831.50 88888.00 2018-07-10 03:37:41.906 191 11491.80 84.61 56831.50 88888.00 2018-07-10 03:37:42.406 191 11491.79 84.58 56831.59 88888.00 2018-07-10 03:37:42.906 191 11491.71 84.55 56831.66 88888.00 2018-07-10 03:37:43.406 191 11491.60 84.54 56831.66 88888.00 2018-07-10 03:37:43.906 191 11491.61 84.54 56831.67 88888.00 2018-07-10 03:37:44.406 191 11491.50 84.49 56831.66 88888.00 2018-07-10 03:37:44.906 191 11491.45 84.50 56831.72 88888.00 2018-07-10 03:37:45.406 191 11491.44 84.53 56831.76 88888.00 2018-07-10 03:37:45.906 191 11491.30 84.49 56831.75 88888.00 2018-07-10 03:37:46.406 191 11491.17 84.49 56831.82 88888.00 2018-07-10 03:37:46.906 191 11491.12 84.45 56831.88 88888.00 2018-07-10 03:37:47.406 191 11491.09 84.41 56831.91 88888.00 2018-07-10 03:37:47.906 191 11491.03 84.41 56831.92 88888.00 2018-07-10 03:37:48.406 191 11491.02 84.40 56831.93 88888.00 2018-07-10 03:37:48.906 191 11490.97 84.34 56831.99 88888.00 2018-07-10 03:37:49.406 191 11490.83 84.33 56831.96 88888.00 2018-07-10 03:37:49.906 191 11490.75 84.37 56831.96 88888.00 2018-07-10 03:37:50.406 191 11490.76 84.35 56832.02 88888.00 2018-07-10 03:37:50.906 191 11490.68 84.35 56832.04 88888.00 2018-07-10 03:37:51.406 191 11490.59 84.34 56832.24 88888.00 2018-07-10 03:37:51.906 191 11490.59 84.30 56832.36 88888.00 2018-07-10 03:37:52.406 191 11490.50 84.29 56832.40 88888.00 2018-07-10 03:37:52.906 191 11490.42 84.26 56832.47 88888.00 2018-07-10 03:37:53.406 191 11490.40 84.19 56832.56 88888.00 2018-07-10 03:37:53.906 191 11490.33 84.14 56832.66 88888.00 2018-07-10 03:37:54.406 191 11490.21 84.19 56832.76 88888.00 2018-07-10 03:37:55.406 191 11490.05 84.19 56832.87 88888.00 2018-07-10 03:37:55.906 191 11489.99 84.17 56832.96 88888.00 2018-07-10 03:37:56.406 191 11489.99 84.13 56832.98 88888.00 2018-07-10 03:37:56.906 191 11489.90 84.14 56833.03 88888.00 2018-07-10 03:37:57.406 191 11489.89 84.15 56833.13 88888.00 2018-07-10 03:37:57.906 191 11489.86 84.09 56833.22 88888.00 2018-07-10 03:37:58.406 191 11489.79 84.08 56833.26 88888.00 2018-07-10 03:37:58.906 191 11489.71 84.09 56833.35 88888.00 2018-07-10 03:37:59.406 191 11489.68 84.10 56833.43 88888.00 2018-07-10 03:37:59.906 191 11489.63 84.03 56833.50 88888.00 2018-07-10 03:38:00.406 191 11489.57 84.03 56833.62 88888.00 2018-07-10 03:38:00.906 191 11489.49 84.06 56833.77 88888.00 2018-07-10 03:38:01.406 191 11489.44 84.00 56833.81 88888.00 2018-07-10 03:38:01.906 191 11489.35 83.99 56833.91 88888.00 2018-07-10 03:38:02.406 191 11489.34 84.00 56834.00 88888.00 2018-07-10 03:38:02.906 191 11489.27 83.99 56834.11 88888.00 2018-07-10 03:38:03.406 191 11489.23 83.94 56834.16 88888.00 2018-07-10 03:38:03.906 191 11489.24 83.93 56834.17 88888.00 2018-07-10 03:38:04.406 191 11489.17 83.92 56834.32 88888.00 2018-07-10 03:38:04.906 191 11489.10 83.94 56834.44 88888.00 2018-07-10 03:38:05.406 191 11489.11 83.94 56834.51 88888.00 2018-07-10 03:38:05.906 191 11489.06 83.88 56834.55 88888.00 2018-07-10 03:38:06.406 191 11488.95 83.88 56834.63 88888.00 2018-07-10 03:38:06.906 191 11488.95 83.87 56834.71 88888.00 2018-07-10 03:38:07.406 191 11488.96 83.85 56834.76 88888.00 2018-07-10 03:38:07.906 191 11488.88 83.85 56834.90 88888.00 2018-07-10 03:38:08.406 191 11488.86 83.87 56834.90 88888.00 2018-07-10 03:38:08.906 191 11488.92 83.81 56834.99 88888.00 2018-07-10 03:38:09.406 191 11488.85 83.75 56835.09 88888.00 2018-07-10 03:38:09.906 191 11488.76 83.81 56835.15 88888.00 2018-07-10 03:38:10.406 191 11488.78 83.80 56835.15 88888.00 2018-07-10 03:38:10.906 191 11488.72 83.74 56835.16 88888.00 2018-07-10 03:38:11.406 191 11488.67 83.75 56835.26 88888.00 2018-07-10 03:38:11.906 191 11488.71 83.75 56835.34 88888.00 2018-07-10 03:38:12.406 191 11488.64 83.73 56835.34 88888.00 2018-07-10 03:38:12.906 191 11488.65 83.73 56835.38 88888.00 2018-07-10 03:38:13.406 191 11488.62 83.74 56835.46 88888.00 2018-07-10 03:38:13.906 191 11488.58 83.73 56835.47 88888.00 2018-07-10 03:38:14.406 191 11488.48 83.74 56835.55 88888.00 2018-07-10 03:38:14.906 191 11488.50 83.76 56835.64 88888.00 2018-07-10 03:38:15.406 191 11488.47 83.74 56835.65 88888.00 2018-07-10 03:38:15.906 191 11488.43 83.74 56835.64 88888.00 2018-07-10 03:38:16.406 191 11488.40 83.72 56835.70 88888.00 2018-07-10 03:38:16.906 191 11488.39 83.69 56835.68 88888.00 2018-07-10 03:38:17.406 191 11488.31 83.73 56835.78 88888.00 2018-07-10 03:38:17.906 191 11488.31 83.70 56835.84 88888.00 2018-07-10 03:38:18.406 191 11488.32 83.68 56835.84 88888.00 2018-07-10 03:38:18.906 191 11488.20 83.63 56835.87 88888.00 2018-07-10 03:38:19.406 191 11488.16 83.67 56835.90 88888.00 2018-07-10 03:38:19.906 191 11488.16 83.61 56835.96 88888.00 2018-07-10 03:38:20.406 191 11488.08 83.52 56835.97 88888.00 2018-07-10 03:38:20.906 191 11488.05 83.54 56835.96 88888.00 2018-07-10 03:38:21.406 191 11488.02 83.52 56835.91 88888.00 2018-07-10 03:38:21.906 191 11487.90 83.52 56835.81 88888.00 2018-07-10 03:38:22.406 191 11487.90 83.48 56835.79 88888.00 2018-07-10 03:38:22.906 191 11487.89 83.48 56835.80 88888.00 2018-07-10 03:38:23.406 191 11487.76 83.41 56835.79 88888.00 2018-07-10 03:38:23.906 191 11487.69 83.35 56835.78 88888.00 2018-07-10 03:38:24.406 191 11487.72 83.31 56835.74 88888.00 2018-07-10 03:38:24.906 191 11487.63 83.26 56835.72 88888.00 2018-07-10 03:38:25.406 191 11487.48 83.28 56835.66 88888.00 2018-07-10 03:38:25.906 191 11487.44 83.20 56835.60 88888.00 2018-07-10 03:38:27.406 191 11487.16 83.02 56835.63 88888.00 2018-07-10 03:38:27.906 191 11487.06 82.95 56835.58 88888.00 2018-07-10 03:38:28.406 191 11487.00 82.90 56835.58 88888.00 2018-07-10 03:38:28.906 191 11486.98 82.86 56835.55 88888.00 2018-07-10 03:38:29.406 191 11486.90 82.75 56835.48 88888.00 2018-07-10 03:38:29.906 191 11486.73 82.71 56835.40 88888.00 2018-07-10 03:38:30.406 191 11486.63 82.64 56835.31 88888.00 2018-07-10 03:38:30.906 191 11486.53 82.54 56835.23 88888.00 2018-07-10 03:38:31.406 191 11486.38 82.44 56835.14 88888.00 2018-07-10 03:38:31.906 191 11486.32 82.42 56835.07 88888.00 2018-07-10 03:38:32.406 191 11486.33 82.36 56835.08 88888.00 2018-07-10 03:38:32.906 191 11486.24 82.23 56835.03 88888.00 2018-07-10 03:38:33.406 191 11486.18 82.19 56834.99 88888.00 2018-07-10 03:38:33.906 191 11486.11 82.09 56834.91 88888.00 2018-07-10 03:38:34.406 191 11485.98 82.02 56834.90 88888.00 2018-07-10 03:38:34.906 191 11485.93 81.99 56834.82 88888.00 2018-07-10 03:38:35.406 191 11485.91 81.88 56834.74 88888.00 2018-07-10 03:38:35.906 191 11485.80 81.81 56834.75 88888.00 2018-07-10 03:38:36.906 191 11485.79 81.63 56834.63 88888.00 2018-07-10 03:38:37.406 191 11485.65 81.54 56834.56 88888.00 2018-07-10 03:38:37.906 191 11485.65 81.45 56834.48 88888.00 2018-07-10 03:38:38.406 191 11485.61 81.42 56834.43 88888.00 2018-07-10 03:38:38.906 191 11485.56 81.28 56834.35 88888.00 2018-07-10 03:38:39.406 191 11485.45 81.22 56834.37 88888.00 2018-07-10 03:38:39.906 191 11485.45 81.15 56834.35 88888.00 2018-07-10 03:38:40.406 191 11485.35 81.04 56834.25 88888.00 2018-07-10 03:38:40.906 191 11485.26 80.94 56834.26 88888.00 2018-07-10 03:38:41.406 191 11485.27 80.89 56834.22 88888.00 2018-07-10 03:38:41.906 191 11485.26 80.80 56834.10 88888.00 2018-07-10 03:38:42.406 191 11485.18 80.72 56834.05 88888.00 2018-07-10 03:38:42.906 191 11485.18 80.64 56834.06 88888.00 2018-07-10 03:38:43.406 191 11485.11 80.55 56834.04 88888.00 2018-07-10 03:38:43.906 191 11485.05 80.49 56834.01 88888.00 2018-07-10 03:38:44.406 191 11485.06 80.45 56834.04 88888.00 2018-07-10 03:38:44.906 191 11485.07 80.40 56833.95 88888.00 2018-07-10 03:38:45.406 191 11485.00 80.35 56833.88 88888.00 2018-07-10 03:38:45.906 191 11484.99 80.23 56833.84 88888.00 2018-07-10 03:38:46.406 191 11484.96 80.15 56833.74 88888.00 2018-07-10 03:38:46.906 191 11484.82 80.06 56833.63 88888.00 2018-07-10 03:38:47.406 191 11484.79 79.99 56833.61 88888.00 2018-07-10 03:38:47.906 191 11484.87 79.88 56833.56 88888.00 2018-07-10 03:38:48.406 191 11484.80 79.82 56833.55 88888.00 2018-07-10 03:38:48.906 191 11484.77 79.77 56833.55 88888.00 2018-07-10 03:38:49.406 191 11484.84 79.71 56833.55 88888.00 2018-07-10 03:38:49.906 191 11484.77 79.67 56833.50 88888.00 2018-07-10 03:38:50.406 191 11484.75 79.54 56833.45 88888.00 2018-07-10 03:38:50.906 191 11484.73 79.44 56833.41 88888.00 2018-07-10 03:38:51.406 191 11484.68 79.38 56833.36 88888.00 2018-07-10 03:38:51.906 191 11484.68 79.31 56833.35 88888.00 2018-07-10 03:38:52.406 191 11484.66 79.23 56833.28 88888.00 2018-07-10 03:38:52.906 191 11484.57 79.11 56833.21 88888.00 2018-07-10 03:38:53.406 191 11484.54 79.02 56833.15 88888.00 2018-07-10 03:38:53.906 191 11484.50 78.91 56833.17 88888.00 2018-07-10 03:38:54.406 191 11484.41 78.83 56833.15 88888.00 2018-07-10 03:38:54.906 191 11484.37 78.77 56833.14 88888.00 2018-07-10 03:38:55.406 191 11484.38 78.75 56833.08 88888.00 2018-07-10 03:38:55.906 191 11484.37 78.70 56833.10 88888.00 2018-07-10 03:38:56.406 191 11484.26 78.63 56833.05 88888.00 2018-07-10 03:38:56.906 191 11484.24 78.53 56832.97 88888.00 2018-07-10 03:38:57.406 191 11484.24 78.41 56832.90 88888.00 2018-07-10 03:38:57.906 191 11484.20 78.37 56832.84 88888.00 2018-07-10 03:38:58.406 191 11484.08 78.37 56832.82 88888.00 2018-07-10 03:38:58.906 191 11484.01 78.28 56832.78 88888.00 2018-07-10 03:38:59.406 191 11483.88 78.17 56832.70 88888.00 2018-07-10 03:38:59.906 191 11483.84 78.10 56832.65 88888.00 2018-07-10 03:39:00.406 191 11483.82 78.02 56832.63 88888.00 2018-07-10 03:39:00.906 191 11483.72 77.98 56832.52 88888.00 2018-07-10 03:39:01.406 191 11483.71 77.92 56832.43 88888.00 2018-07-10 03:39:01.906 191 11483.68 77.84 56832.40 88888.00 2018-07-10 03:39:02.406 191 11483.54 77.80 56832.37 88888.00 2018-07-10 03:39:02.906 191 11483.43 77.75 56832.33 88888.00 2018-07-10 03:39:03.406 191 11483.43 77.68 56832.24 88888.00 2018-07-10 03:39:03.906 191 11483.33 77.62 56832.10 88888.00 2018-07-10 03:39:04.406 191 11483.27 77.61 56832.08 88888.00 2018-07-10 03:39:04.906 191 11483.31 77.53 56832.00 88888.00 2018-07-10 03:39:05.406 191 11483.18 77.46 56831.91 88888.00 2018-07-10 03:39:05.906 191 11483.09 77.37 56831.86 88888.00 2018-07-10 03:39:06.406 191 11483.13 77.34 56831.81 88888.00 2018-07-10 03:39:06.906 191 11483.05 77.28 56831.72 88888.00 2018-07-10 03:39:07.406 191 11482.97 77.25 56831.66 88888.00 2018-07-10 03:39:08.406 191 11482.94 77.19 56831.64 88888.00 2018-07-10 03:39:08.906 191 11482.84 77.21 56831.66 88888.00 2018-07-10 03:39:09.406 191 11482.85 77.14 56831.64 88888.00 2018-07-10 03:39:09.906 191 11482.82 77.10 56831.63 88888.00 2018-07-10 03:39:10.406 191 11482.75 77.09 56831.60 88888.00 2018-07-10 03:39:10.906 191 11482.78 77.08 56831.54 88888.00 2018-07-10 03:39:11.406 191 11482.73 76.98 56831.66 88888.00 2018-07-10 03:39:11.906 191 11482.64 76.98 56831.66 88888.00 2018-07-10 03:39:12.406 191 11482.66 77.02 56831.62 88888.00 2018-07-10 03:39:12.906 191 11482.69 76.96 56831.69 88888.00 2018-07-10 03:39:13.407 191 11482.57 76.95 56831.69 88888.00 2018-07-10 03:39:13.907 191 11482.53 77.01 56831.75 88888.00 2018-07-10 03:39:14.407 191 11482.54 77.00 56831.83 88888.00 2018-07-10 03:39:14.907 191 11482.54 77.00 56831.87 88888.00 2018-07-10 03:39:15.407 191 11482.49 77.06 56831.88 88888.00 2018-07-10 03:39:15.907 191 11482.48 77.10 56831.92 88888.00 2018-07-10 03:39:16.407 191 11482.46 77.09 56831.95 88888.00 2018-07-10 03:39:16.907 191 11482.43 77.21 56832.01 88888.00 2018-07-10 03:39:17.407 191 11482.54 77.27 56832.01 88888.00 2018-07-10 03:39:18.407 191 11482.40 77.33 56832.12 88888.00 2018-07-10 03:39:18.907 191 11482.42 77.34 56832.14 88888.00 2018-07-10 03:39:19.407 191 11482.34 77.32 56832.21 88888.00 2018-07-10 03:39:19.907 191 11482.32 77.36 56832.31 88888.00 2018-07-10 03:39:20.407 191 11482.33 77.36 56832.34 88888.00 2018-07-10 03:39:20.907 191 11482.29 77.37 56832.37 88888.00 2018-07-10 03:39:21.407 191 11482.32 77.43 56832.41 88888.00 2018-07-10 03:39:21.907 191 11482.32 77.44 56832.43 88888.00 2018-07-10 03:39:22.407 191 11482.26 77.46 56832.46 88888.00 2018-07-10 03:39:22.907 191 11482.29 77.53 56832.50 88888.00 2018-07-10 03:39:23.407 191 11482.36 77.58 56832.56 88888.00 2018-07-10 03:39:23.907 191 11482.34 77.61 56832.60 88888.00 2018-07-10 03:39:24.407 191 11482.33 77.69 56832.70 88888.00 2018-07-10 03:39:24.907 191 11482.36 77.77 56832.78 88888.00 2018-07-10 03:39:25.407 191 11482.38 77.78 56832.82 88888.00 2018-07-10 03:39:25.907 191 11482.39 77.81 56832.82 88888.00 2018-07-10 03:39:26.407 191 11482.42 77.89 56832.84 88888.00 2018-07-10 03:39:26.907 191 11482.47 77.95 56832.97 88888.00 2018-07-10 03:39:27.407 191 11482.43 77.97 56833.11 88888.00 2018-07-10 03:39:27.907 191 11482.46 78.02 56833.11 88888.00 2018-07-10 03:39:28.407 191 11482.52 78.08 56833.17 88888.00 2018-07-10 03:39:28.907 191 11482.55 78.11 56833.20 88888.00 2018-07-10 03:39:29.407 191 11482.59 78.16 56833.17 88888.00 2018-07-10 03:39:29.907 191 11482.68 78.15 56833.29 88888.00 2018-07-10 03:39:30.407 191 11482.64 78.23 56833.40 88888.00 2018-07-10 03:39:30.907 191 11482.74 78.30 56833.49 88888.00 2018-07-10 03:39:31.407 191 11482.75 78.32 56833.59 88888.00 2018-07-10 03:39:31.907 191 11482.73 78.36 56833.65 88888.00 2018-07-10 03:39:32.407 191 11482.78 78.41 56833.73 88888.00 2018-07-10 03:39:32.907 191 11482.85 78.45 56833.80 88888.00 2018-07-10 03:39:33.407 191 11482.88 78.51 56833.87 88888.00 2018-07-10 03:39:33.907 191 11482.87 78.52 56833.98 88888.00 2018-07-10 03:39:34.407 191 11482.95 78.58 56834.09 88888.00 2018-07-10 03:39:34.907 191 11482.94 78.63 56834.14 88888.00 2018-07-10 03:39:35.407 191 11483.01 78.70 56834.22 88888.00 2018-07-10 03:39:35.907 191 11483.13 78.73 56834.26 88888.00 2018-07-10 03:39:36.407 191 11483.17 78.73 56834.29 88888.00 2018-07-10 03:39:36.907 191 11483.19 78.77 56834.37 88888.00 2018-07-10 03:39:37.407 191 11483.33 78.89 56834.40 88888.00 2018-07-10 03:39:37.907 191 11483.33 78.92 56834.43 88888.00 2018-07-10 03:39:38.407 191 11483.37 79.00 56834.52 88888.00 2018-07-10 03:39:38.907 191 11483.43 79.10 56834.63 88888.00 2018-07-10 03:39:39.907 191 11483.55 79.30 56834.72 88888.00 2018-07-10 03:39:40.407 191 11483.65 79.37 56834.82 88888.00 2018-07-10 03:39:40.907 191 11483.73 79.45 56834.84 88888.00 2018-07-10 03:39:41.407 191 11483.81 79.54 56834.86 88888.00 2018-07-10 03:39:41.907 191 11483.95 79.62 56834.95 88888.00 2018-07-10 03:39:42.407 191 11484.01 79.70 56835.03 88888.00 2018-07-10 03:39:42.907 191 11484.07 79.77 56835.13 88888.00 2018-07-10 03:39:43.407 191 11484.20 79.89 56835.08 88888.00 2018-07-10 03:39:43.907 191 11484.35 79.98 56835.15 88888.00 2018-07-10 03:39:44.407 191 11484.41 80.13 56835.22 88888.00 2018-07-10 03:39:44.907 191 11484.56 80.18 56835.26 88888.00 2018-07-10 03:39:45.407 191 11484.68 80.20 56835.16 88888.00 2018-07-10 03:39:45.907 191 11484.71 80.25 56835.21 88888.00 2018-07-10 03:39:46.407 191 11484.85 80.34 56835.17 88888.00 2018-07-10 03:39:46.907 191 11484.98 80.45 56835.19 88888.00 2018-07-10 03:39:47.407 191 11485.04 80.46 56835.19 88888.00 2018-07-10 03:39:47.907 191 11485.11 80.50 56835.23 88888.00 2018-07-10 03:39:48.407 191 11485.27 80.57 56835.23 88888.00 2018-07-10 03:39:48.907 191 11485.28 80.67 56835.20 88888.00 2018-07-10 03:39:49.907 191 11485.39 80.73 56835.15 88888.00 2018-07-10 03:39:50.407 191 11485.41 80.77 56835.17 88888.00 2018-07-10 03:39:50.907 191 11485.53 80.86 56835.16 88888.00 2018-07-10 03:39:51.407 191 11485.66 80.88 56835.19 88888.00 2018-07-10 03:39:51.907 191 11485.69 80.91 56835.15 88888.00 2018-07-10 03:39:52.407 191 11485.70 81.03 56835.13 88888.00 2018-07-10 03:39:52.907 191 11485.87 81.10 56835.07 88888.00 2018-07-10 03:39:53.407 191 11485.94 81.16 56834.97 88888.00 2018-07-10 03:39:53.907 191 11485.95 81.21 56835.00 88888.00 2018-07-10 03:39:54.407 191 11486.07 81.23 56835.00 88888.00 2018-07-10 03:39:54.907 191 11486.16 81.29 56834.94 88888.00 2018-07-10 03:39:55.407 191 11486.18 81.34 56834.94 88888.00 2018-07-10 03:39:55.907 191 11486.31 81.32 56834.90 88888.00 2018-07-10 03:39:56.407 191 11486.30 81.36 56834.83 88888.00 2018-07-10 03:39:56.907 191 11486.36 81.43 56834.74 88888.00 2018-07-10 03:39:57.407 191 11486.56 81.43 56834.70 88888.00 2018-07-10 03:39:57.907 191 11486.63 81.47 56834.67 88888.00 2018-07-10 03:39:58.407 191 11486.69 81.54 56834.63 88888.00 2018-07-10 03:39:58.907 191 11486.79 81.63 56834.61 88888.00 2018-07-10 03:39:59.907 191 11486.92 81.72 56834.46 88888.00 2018-07-10 03:40:00.407 191 11486.97 81.76 56834.39 88888.00 2018-07-10 03:40:00.907 191 11487.05 81.79 56834.31 88888.00 2018-07-10 03:40:01.407 191 11487.07 81.81 56834.25 88888.00 2018-07-10 03:40:01.907 191 11487.20 81.83 56834.16 88888.00 2018-07-10 03:40:02.407 191 11487.32 81.86 56834.07 88888.00 2018-07-10 03:40:02.907 191 11487.33 81.82 56834.05 88888.00 2018-07-10 03:40:03.407 191 11487.37 81.78 56834.05 88888.00 2018-07-10 03:40:03.907 191 11487.47 81.79 56833.97 88888.00 2018-07-10 03:40:04.407 191 11487.47 81.78 56833.91 88888.00 2018-07-10 03:40:04.907 191 11487.51 81.83 56833.84 88888.00 2018-07-10 03:40:05.407 191 11487.62 81.90 56833.81 88888.00 2018-07-10 03:40:05.907 191 11487.58 81.95 56833.75 88888.00 2018-07-10 03:40:06.407 191 11487.60 81.96 56833.65 88888.00 2018-07-10 03:40:06.907 191 11487.65 81.86 56833.55 88888.00 2018-07-10 03:40:07.407 191 11487.68 81.84 56833.46 88888.00 2018-07-10 03:40:07.907 191 11487.67 81.86 56833.42 88888.00 2018-07-10 03:40:08.407 191 11487.75 81.82 56833.39 88888.00 2018-07-10 03:40:08.907 191 11487.72 81.79 56833.26 88888.00 2018-07-10 03:40:09.407 191 11487.70 81.71 56833.13 88888.00 2018-07-10 03:40:09.907 191 11487.74 81.71 56833.04 88888.00 2018-07-10 03:40:10.907 191 11487.75 81.59 56832.94 88888.00 2018-07-10 03:40:11.407 191 11487.77 81.61 56832.88 88888.00 2018-07-10 03:40:11.907 191 11487.78 81.52 56832.78 88888.00 2018-07-10 03:40:12.407 191 11487.76 81.45 56832.66 88888.00 2018-07-10 03:40:12.907 191 11487.75 81.43 56832.59 88888.00 2018-07-10 03:40:13.407 191 11487.75 81.36 56832.56 88888.00 2018-07-10 03:40:13.907 191 11487.70 81.34 56832.52 88888.00 2018-07-10 03:40:14.407 191 11487.71 81.27 56832.41 88888.00 2018-07-10 03:40:14.907 191 11487.74 81.17 56832.28 88888.00 2018-07-10 03:40:15.407 191 11487.72 81.13 56832.21 88888.00 2018-07-10 03:40:15.907 191 11487.70 81.07 56832.11 88888.00 2018-07-10 03:40:16.407 191 11487.71 81.00 56832.01 88888.00 2018-07-10 03:40:16.907 191 11487.70 80.87 56831.92 88888.00 2018-07-10 03:40:17.407 191 11487.69 80.82 56831.81 88888.00 2018-07-10 03:40:17.907 191 11487.75 80.82 56831.70 88888.00 2018-07-10 03:40:18.407 191 11487.70 80.76 56831.56 88888.00 2018-07-10 03:40:18.907 191 11487.65 80.67 56831.51 88888.00 2018-07-10 03:40:19.407 191 11487.67 80.61 56831.43 88888.00 2018-07-10 03:40:19.907 191 11487.61 80.48 56831.35 88888.00 2018-07-10 03:40:20.407 191 11487.55 80.38 56831.30 88888.00 2018-07-10 03:40:20.907 191 11487.56 80.33 56831.23 88888.00 2018-07-10 03:40:21.407 191 11487.50 80.22 56831.12 88888.00 2018-07-10 03:40:21.907 191 11487.46 80.20 56831.06 88888.00 2018-07-10 03:40:22.407 191 11487.53 80.14 56831.06 88888.00 2018-07-10 03:40:22.907 191 11487.47 80.05 56830.97 88888.00 2018-07-10 03:40:23.407 191 11487.47 80.00 56830.90 88888.00 2018-07-10 03:40:23.907 191 11487.50 79.89 56830.85 88888.00 2018-07-10 03:40:24.407 191 11487.42 79.81 56830.74 88888.00 2018-07-10 03:40:24.907 191 11487.43 79.78 56830.65 88888.00 2018-07-10 03:40:25.407 191 11487.49 79.75 56830.63 88888.00 2018-07-10 03:40:25.907 191 11487.47 79.66 56830.53 88888.00 2018-07-10 03:40:26.407 191 11487.41 79.64 56830.42 88888.00 2018-07-10 03:40:26.907 191 11487.47 79.60 56830.38 88888.00 2018-07-10 03:40:27.407 191 11487.51 79.53 56830.28 88888.00 2018-07-10 03:40:27.907 191 11487.48 79.45 56830.22 88888.00 2018-07-10 03:40:28.407 191 11487.53 79.46 56830.16 88888.00 2018-07-10 03:40:28.907 191 11487.56 79.41 56830.07 88888.00 2018-07-10 03:40:29.407 191 11487.54 79.32 56830.03 88888.00 2018-07-10 03:40:29.907 191 11487.57 79.28 56830.00 88888.00 2018-07-10 03:40:30.407 191 11487.69 79.18 56829.95 88888.00 2018-07-10 03:40:31.407 191 11487.74 79.06 56829.83 88888.00 2018-07-10 03:40:31.907 191 11487.76 79.02 56829.70 88888.00 2018-07-10 03:40:32.407 191 11487.76 79.02 56829.64 88888.00 2018-07-10 03:40:32.907 191 11487.84 79.02 56829.68 88888.00 2018-07-10 03:40:33.407 191 11487.99 78.94 56829.63 88888.00 2018-07-10 03:40:33.907 191 11487.96 78.89 56829.50 88888.00 2018-07-10 03:40:34.407 191 11488.01 78.84 56829.41 88888.00 2018-07-10 03:40:34.907 191 11488.11 78.83 56829.32 88888.00 2018-07-10 03:40:35.407 191 11488.13 78.76 56829.29 88888.00 2018-07-10 03:40:35.907 191 11488.15 78.69 56829.22 88888.00 2018-07-10 03:40:36.407 191 11488.29 78.69 56829.15 88888.00 2018-07-10 03:40:36.907 191 11488.33 78.64 56829.07 88888.00 2018-07-10 03:40:37.407 191 11488.36 78.55 56828.98 88888.00 2018-07-10 03:40:37.907 191 11488.43 78.43 56828.90 88888.00 2018-07-10 03:40:38.407 191 11488.52 78.31 56828.74 88888.00 2018-07-10 03:40:38.907 191 11488.47 78.23 56828.70 88888.00 2018-07-10 03:40:39.407 191 11488.53 78.14 56828.59 88888.00 2018-07-10 03:40:39.907 191 11488.60 78.08 56828.47 88888.00 2018-07-10 03:40:40.407 191 11488.66 78.01 56828.41 88888.00 2018-07-10 03:40:40.907 191 11488.65 77.97 56828.34 88888.00 2018-07-10 03:40:41.407 191 11488.68 77.94 56828.19 88888.00 2018-07-10 03:40:41.907 191 11488.71 77.94 56828.09 88888.00 2018-07-10 03:40:42.407 191 11488.76 77.91 56828.04 88888.00 2018-07-10 03:40:42.907 191 11488.81 77.82 56828.02 88888.00 2018-07-10 03:40:43.407 191 11488.78 77.70 56827.94 88888.00 2018-07-10 03:40:43.907 191 11488.79 77.68 56827.84 88888.00 2018-07-10 03:40:44.407 191 11488.86 77.71 56827.70 88888.00 2018-07-10 03:40:44.907 191 11488.86 77.62 56827.59 88888.00 2018-07-10 03:40:45.407 191 11488.82 77.56 56827.55 88888.00 2018-07-10 03:40:45.907 191 11488.90 77.48 56827.50 88888.00 2018-07-10 03:40:46.407 191 11488.93 77.41 56827.44 88888.00 2018-07-10 03:40:46.907 191 11488.96 77.39 56827.38 88888.00 2018-07-10 03:40:47.407 191 11489.01 77.34 56827.27 88888.00 2018-07-10 03:40:47.907 191 11488.97 77.28 56827.10 88888.00 2018-07-10 03:40:48.407 191 11488.99 77.23 56826.95 88888.00 2018-07-10 03:40:48.907 191 11489.04 77.19 56826.91 88888.00 2018-07-10 03:40:49.407 191 11489.04 77.13 56826.82 88888.00 2018-07-10 03:40:49.907 191 11489.02 77.10 56826.72 88888.00 2018-07-10 03:40:50.407 191 11489.10 77.10 56826.62 88888.00 2018-07-10 03:40:50.907 191 11489.09 77.06 56826.52 88888.00 2018-07-10 03:40:51.407 191 11489.02 77.01 56826.43 88888.00 2018-07-10 03:40:51.907 191 11489.01 76.94 56826.33 88888.00 2018-07-10 03:40:52.407 191 11489.02 76.82 56826.23 88888.00 2018-07-10 03:40:52.907 191 11488.97 76.76 56826.16 88888.00 2018-07-10 03:40:53.407 191 11488.93 76.78 56826.04 88888.00 2018-07-10 03:40:53.907 191 11488.93 76.74 56825.98 88888.00 2018-07-10 03:40:54.407 191 11488.76 76.61 56825.86 88888.00 2018-07-10 03:40:54.907 191 11488.71 76.59 56825.72 88888.00 2018-07-10 03:40:55.407 191 11488.66 76.59 56825.65 88888.00 2018-07-10 03:40:55.907 191 11488.55 76.59 56825.62 88888.00 2018-07-10 03:40:56.407 191 11488.54 76.49 56825.45 88888.00 2018-07-10 03:40:56.907 191 11488.50 76.41 56825.37 88888.00 2018-07-10 03:40:57.407 191 11488.41 76.35 56825.28 88888.00 2018-07-10 03:40:57.907 191 11488.31 76.32 56825.19 88888.00 2018-07-10 03:40:58.407 191 11488.26 76.25 56825.09 88888.00 2018-07-10 03:40:58.907 191 11488.10 76.15 56824.96 88888.00 2018-07-10 03:40:59.407 191 11488.12 76.17 56824.86 88888.00 2018-07-10 03:40:59.907 191 11488.15 76.12 56824.67 88888.00 2018-07-10 03:41:00.407 191 11488.08 76.07 56824.51 88888.00 2018-07-10 03:41:00.907 191 11488.03 76.05 56824.32 88888.00 2018-07-10 03:41:01.407 191 11488.08 76.03 56824.25 88888.00 2018-07-10 03:41:01.907 191 11487.98 75.97 56824.12 88888.00 2018-07-10 03:41:02.407 191 11488.04 75.94 56823.84 88888.00 2018-07-10 03:41:02.907 191 11488.08 75.93 56823.65 88888.00 2018-07-10 03:41:03.407 191 11488.13 75.92 56823.47 88888.00 2018-07-10 03:41:03.907 191 11488.11 75.89 56823.38 88888.00 2018-07-10 03:41:04.407 191 11488.12 75.84 56823.20 88888.00 2018-07-10 03:41:04.907 191 11488.15 75.84 56823.05 88888.00 2018-07-10 03:41:05.407 191 11488.17 75.85 56822.93 88888.00 2018-07-10 03:41:05.907 191 11488.26 75.85 56822.73 88888.00 2018-07-10 03:41:06.408 191 11488.27 75.85 56822.49 88888.00 2018-07-10 03:41:06.908 191 11488.27 75.85 56822.31 88888.00 2018-07-10 03:41:07.408 191 11488.32 75.87 56822.16 88888.00 2018-07-10 03:41:07.908 191 11488.39 75.86 56822.00 88888.00 2018-07-10 03:41:08.408 191 11488.34 75.83 56821.82 88888.00 2018-07-10 03:41:08.908 191 11488.39 75.85 56821.69 88888.00 2018-07-10 03:41:09.408 191 11488.46 75.85 56821.60 88888.00 2018-07-10 03:41:09.908 191 11488.44 75.83 56821.43 88888.00 2018-07-10 03:41:10.408 191 11488.44 75.86 56821.29 88888.00 2018-07-10 03:41:10.908 191 11488.52 75.89 56821.09 88888.00 2018-07-10 03:41:11.408 191 11488.52 75.83 56820.94 88888.00 2018-07-10 03:41:11.908 191 11488.54 75.85 56820.79 88888.00 2018-07-10 03:41:12.908 191 11488.52 75.79 56820.45 88888.00 2018-07-10 03:41:13.408 191 11488.50 75.81 56820.30 88888.00 2018-07-10 03:41:13.908 191 11488.55 75.79 56820.20 88888.00 2018-07-10 03:41:14.408 191 11488.55 75.79 56820.07 88888.00 2018-07-10 03:41:14.908 191 11488.55 75.74 56819.89 88888.00 2018-07-10 03:41:15.408 191 11488.59 75.74 56819.73 88888.00 2018-07-10 03:41:15.908 191 11488.52 75.74 56819.62 88888.00 2018-07-10 03:41:16.408 191 11488.48 75.78 56819.52 88888.00 2018-07-10 03:41:16.908 191 11488.50 75.80 56819.37 88888.00 2018-07-10 03:41:17.408 191 11488.50 75.79 56819.21 88888.00 2018-07-10 03:41:17.908 191 11488.45 75.76 56819.10 88888.00 2018-07-10 03:41:18.408 191 11488.46 75.78 56818.95 88888.00 2018-07-10 03:41:18.908 191 11488.57 75.77 56818.65 88888.00 2018-07-10 03:41:19.408 191 11488.51 75.77 56818.46 88888.00 2018-07-10 03:41:19.908 191 11488.54 75.81 56818.31 88888.00 2018-07-10 03:41:20.908 191 11488.57 75.78 56818.06 88888.00 2018-07-10 03:41:21.408 191 11488.60 75.83 56817.87 88888.00 2018-07-10 03:41:21.908 191 11488.68 75.85 56817.67 88888.00 2018-07-10 03:41:22.408 191 11488.60 75.85 56817.50 88888.00 2018-07-10 03:41:22.908 191 11488.61 75.90 56817.37 88888.00 2018-07-10 03:41:23.408 191 11488.69 75.91 56817.22 88888.00 2018-07-10 03:41:23.908 191 11488.61 75.89 56817.15 88888.00 2018-07-10 03:41:24.408 191 11488.65 75.91 56817.07 88888.00 2018-07-10 03:41:24.908 191 11488.72 75.93 56816.94 88888.00 2018-07-10 03:41:25.408 191 11488.67 75.94 56816.79 88888.00 2018-07-10 03:41:25.908 191 11488.68 75.98 56816.62 88888.00 2018-07-10 03:41:26.408 191 11488.74 76.00 56816.46 88888.00 2018-07-10 03:41:26.908 191 11488.72 76.03 56816.30 88888.00 2018-07-10 03:41:27.408 191 11488.68 76.06 56816.17 88888.00 2018-07-10 03:41:27.908 191 11488.69 76.08 56816.09 88888.00 2018-07-10 03:41:28.408 191 11488.71 76.11 56816.01 88888.00 2018-07-10 03:41:28.908 191 11488.65 76.12 56815.87 88888.00 2018-07-10 03:41:29.408 191 11488.74 76.17 56815.72 88888.00 2018-07-10 03:41:29.908 191 11488.73 76.23 56815.52 88888.00 2018-07-10 03:41:30.408 191 11488.68 76.26 56815.39 88888.00 2018-07-10 03:41:30.908 191 11488.72 76.25 56815.26 88888.00 2018-07-10 03:41:31.408 191 11488.74 76.25 56815.19 88888.00 2018-07-10 03:41:31.908 191 11488.75 76.25 56815.07 88888.00 2018-07-10 03:41:32.408 191 11488.73 76.25 56814.98 88888.00 2018-07-10 03:41:32.908 191 11488.67 76.28 56814.79 88888.00 2018-07-10 03:41:33.408 191 11488.64 76.28 56814.69 88888.00 2018-07-10 03:41:33.908 191 11488.62 76.32 56814.61 88888.00 2018-07-10 03:41:34.408 191 11488.60 76.31 56814.52 88888.00 2018-07-10 03:41:34.908 191 11488.51 76.28 56814.41 88888.00 2018-07-10 03:41:35.408 191 11488.52 76.30 56814.31 88888.00 2018-07-10 03:41:35.908 191 11488.46 76.26 56814.21 88888.00 2018-07-10 03:41:36.408 191 11488.38 76.21 56814.09 88888.00 2018-07-10 03:41:36.908 191 11488.32 76.26 56813.98 88888.00 2018-07-10 03:41:37.408 191 11488.27 76.21 56813.86 88888.00 2018-07-10 03:41:37.908 191 11488.23 76.23 56813.76 88888.00 2018-07-10 03:41:38.408 191 11488.16 76.24 56813.64 88888.00 2018-07-10 03:41:38.908 191 11488.15 76.25 56813.56 88888.00 2018-07-10 03:41:39.408 191 11488.06 76.18 56813.38 88888.00 2018-07-10 03:41:39.908 191 11487.98 76.20 56813.27 88888.00 2018-07-10 03:41:40.408 191 11488.02 76.20 56813.14 88888.00 2018-07-10 03:41:40.908 191 11487.92 76.15 56812.95 88888.00 2018-07-10 03:41:41.408 191 11487.85 76.18 56812.89 88888.00 2018-07-10 03:41:41.908 191 11487.85 76.24 56812.82 88888.00 2018-07-10 03:41:42.408 191 11487.79 76.18 56812.70 88888.00 2018-07-10 03:41:42.908 191 11487.78 76.14 56812.51 88888.00 2018-07-10 03:41:43.408 191 11487.83 76.18 56812.38 88888.00 2018-07-10 03:41:43.908 191 11487.71 76.21 56812.25 88888.00 2018-07-10 03:41:44.408 191 11487.65 76.15 56812.14 88888.00 2018-07-10 03:41:44.908 191 11487.60 76.11 56811.98 88888.00 2018-07-10 03:41:45.408 191 11487.51 76.07 56811.80 88888.00 2018-07-10 03:41:45.908 191 11487.47 76.15 56811.64 88888.00 2018-07-10 03:41:46.408 191 11487.46 76.13 56811.47 88888.00 2018-07-10 03:41:46.908 191 11487.37 76.08 56811.29 88888.00 2018-07-10 03:41:47.408 191 11487.29 76.08 56811.16 88888.00 2018-07-10 03:41:47.908 191 11487.29 76.08 56811.05 88888.00 2018-07-10 03:41:48.408 191 11487.26 76.11 56810.92 88888.00 2018-07-10 03:41:48.908 191 11487.12 76.15 56810.83 88888.00 2018-07-10 03:41:49.408 191 11487.14 76.14 56810.69 88888.00 2018-07-10 03:41:49.908 191 11487.13 76.11 56810.54 88888.00 2018-07-10 03:41:50.408 191 11487.00 76.10 56810.39 88888.00 2018-07-10 03:41:50.908 191 11486.98 76.11 56810.29 88888.00 2018-07-10 03:41:51.408 191 11486.95 76.18 56810.18 88888.00 2018-07-10 03:41:51.908 191 11486.83 76.17 56810.06 88888.00 2018-07-10 03:41:52.408 191 11486.80 76.20 56809.92 88888.00 2018-07-10 03:41:52.908 191 11486.80 76.20 56809.81 88888.00 2018-07-10 03:41:53.408 191 11486.72 76.23 56809.75 88888.00 2018-07-10 03:41:54.408 191 11486.71 76.26 56809.51 88888.00 2018-07-10 03:41:54.908 191 11486.60 76.27 56809.30 88888.00 2018-07-10 03:41:55.408 191 11486.55 76.32 56809.22 88888.00 2018-07-10 03:41:55.908 191 11486.51 76.39 56809.16 88888.00 2018-07-10 03:41:56.408 191 11486.51 76.39 56809.09 88888.00 2018-07-10 03:41:56.908 191 11486.51 76.45 56809.06 88888.00 2018-07-10 03:41:57.408 191 11486.48 76.55 56808.93 88888.00 2018-07-10 03:41:57.908 191 11486.38 76.53 56808.84 88888.00 2018-07-10 03:41:58.408 191 11486.28 76.57 56808.76 88888.00 2018-07-10 03:41:58.908 191 11486.25 76.62 56808.57 88888.00 2018-07-10 03:41:59.408 191 11486.21 76.67 56808.50 88888.00 2018-07-10 03:41:59.908 191 11486.07 76.75 56808.50 88888.00 2018-07-10 03:42:00.408 191 11485.95 76.85 56808.44 88888.00 2018-07-10 03:42:00.908 191 11485.94 76.93 56808.34 88888.00 2018-07-10 03:42:01.408 191 11485.88 76.98 56808.30 88888.00 2018-07-10 03:42:01.908 191 11485.86 77.05 56808.26 88888.00 2018-07-10 03:42:02.408 191 11485.72 77.03 56808.16 88888.00 2018-07-10 03:42:02.908 191 11485.55 77.07 56808.06 88888.00 2018-07-10 03:42:03.408 191 11485.54 77.14 56808.04 88888.00 2018-07-10 03:42:03.908 191 11485.49 77.20 56807.94 88888.00 2018-07-10 03:42:04.408 191 11485.37 77.27 56807.88 88888.00 2018-07-10 03:42:04.908 191 11485.25 77.30 56807.92 88888.00 2018-07-10 03:42:05.408 191 11485.20 77.33 56807.87 88888.00 2018-07-10 03:42:05.908 191 11485.06 77.41 56807.82 88888.00 2018-07-10 03:42:06.408 191 11484.91 77.44 56807.73 88888.00 2018-07-10 03:42:06.908 191 11484.86 77.49 56807.60 88888.00 2018-07-10 03:42:07.408 191 11484.73 77.51 56807.53 88888.00 2018-07-10 03:42:07.908 191 11484.61 77.60 56807.55 88888.00 2018-07-10 03:42:08.408 191 11484.58 77.64 56807.49 88888.00 2018-07-10 03:42:08.908 191 11484.56 77.66 56807.49 88888.00 2018-07-10 03:42:09.408 191 11484.54 77.75 56807.41 88888.00 2018-07-10 03:42:09.908 191 11484.47 77.81 56807.29 88888.00 2018-07-10 03:42:10.408 191 11484.42 77.88 56807.22 88888.00 2018-07-10 03:42:10.908 191 11484.33 77.94 56807.20 88888.00 2018-07-10 03:42:11.408 191 11484.29 78.01 56807.11 88888.00 2018-07-10 03:42:11.908 191 11484.31 78.08 56807.05 88888.00 2018-07-10 03:42:12.408 191 11484.26 78.12 56806.99 88888.00 2018-07-10 03:42:12.908 191 11484.30 78.16 56806.90 88888.00 2018-07-10 03:42:13.408 191 11484.28 78.19 56806.85 88888.00 2018-07-10 03:42:13.908 191 11484.19 78.25 56806.79 88888.00 2018-07-10 03:42:14.408 191 11484.15 78.32 56806.72 88888.00 2018-07-10 03:42:14.908 191 11484.10 78.35 56806.67 88888.00 2018-07-10 03:42:15.408 191 11483.99 78.37 56806.62 88888.00 2018-07-10 03:42:15.908 191 11483.95 78.41 56806.58 88888.00 2018-07-10 03:42:16.408 191 11483.93 78.45 56806.54 88888.00 2018-07-10 03:42:16.908 191 11483.86 78.52 56806.44 88888.00 2018-07-10 03:42:17.408 191 11483.86 78.62 56806.37 88888.00 2018-07-10 03:42:17.908 191 11483.86 78.68 56806.34 88888.00 2018-07-10 03:42:18.408 191 11483.81 78.70 56806.26 88888.00 2018-07-10 03:42:18.908 191 11483.73 78.66 56806.22 88888.00 2018-07-10 03:42:19.408 191 11483.75 78.76 56806.24 88888.00 2018-07-10 03:42:19.908 191 11483.78 78.80 56806.08 88888.00 2018-07-10 03:42:20.408 191 11483.75 78.85 56806.01 88888.00 2018-07-10 03:42:20.908 191 11483.77 78.89 56806.05 88888.00 2018-07-10 03:42:21.408 191 11483.80 78.98 56805.93 88888.00 2018-07-10 03:42:21.908 191 11483.82 79.05 56805.85 88888.00 2018-07-10 03:42:22.408 191 11483.92 79.13 56805.77 88888.00 2018-07-10 03:42:22.908 191 11483.96 79.20 56805.60 88888.00 2018-07-10 03:42:23.408 191 11484.01 79.25 56805.56 88888.00 2018-07-10 03:42:23.908 191 11484.09 79.33 56805.51 88888.00 2018-07-10 03:42:24.408 191 11484.14 79.32 56805.41 88888.00 2018-07-10 03:42:24.908 191 11484.13 79.33 56805.31 88888.00 2018-07-10 03:42:25.408 191 11484.15 79.39 56805.25 88888.00 2018-07-10 03:42:25.908 191 11484.13 79.43 56805.16 88888.00 2018-07-10 03:42:26.408 191 11484.15 79.52 56805.09 88888.00 2018-07-10 03:42:26.908 191 11484.17 79.61 56805.04 88888.00 2018-07-10 03:42:27.408 191 11484.16 79.61 56804.96 88888.00 2018-07-10 03:42:27.908 191 11484.20 79.58 56804.84 88888.00 2018-07-10 03:42:28.408 191 11484.14 79.61 56804.81 88888.00 2018-07-10 03:42:28.908 191 11484.07 79.64 56804.73 88888.00 2018-07-10 03:42:29.408 191 11484.01 79.70 56804.66 88888.00 2018-07-10 03:42:29.908 191 11483.91 79.77 56804.52 88888.00 2018-07-10 03:42:30.408 191 11483.92 79.82 56804.40 88888.00 2018-07-10 03:42:30.908 191 11483.84 79.86 56804.39 88888.00 2018-07-10 03:42:31.408 191 11483.71 79.91 56804.32 88888.00 2018-07-10 03:42:31.908 191 11483.67 79.92 56804.16 88888.00 2018-07-10 03:42:32.408 191 11483.59 79.91 56804.03 88888.00 2018-07-10 03:42:32.908 191 11483.55 79.95 56803.94 88888.00 2018-07-10 03:42:33.408 191 11483.51 79.96 56803.78 88888.00 2018-07-10 03:42:33.908 191 11483.43 80.01 56803.62 88888.00 2018-07-10 03:42:34.408 191 11483.43 80.11 56803.59 88888.00 2018-07-10 03:42:34.908 191 11483.46 80.20 56803.49 88888.00 2018-07-10 03:42:35.408 191 11483.44 80.28 56803.33 88888.00 2018-07-10 03:42:35.908 191 11483.45 80.36 56803.27 88888.00 2018-07-10 03:42:36.408 191 11483.51 80.42 56803.18 88888.00 2018-07-10 03:42:36.908 191 11483.51 80.47 56803.07 88888.00 2018-07-10 03:42:37.408 191 11483.51 80.57 56802.97 88888.00 2018-07-10 03:42:37.908 191 11483.58 80.70 56802.90 88888.00 2018-07-10 03:42:38.408 191 11483.58 80.82 56802.86 88888.00 2018-07-10 03:42:38.908 191 11483.58 80.89 56802.78 88888.00 2018-07-10 03:42:39.408 191 11483.61 81.00 56802.79 88888.00 2018-07-10 03:42:39.908 191 11483.71 81.10 56802.74 88888.00 2018-07-10 03:42:40.408 191 11483.68 81.15 56802.64 88888.00 2018-07-10 03:42:40.908 191 11483.69 81.24 56802.62 88888.00 2018-07-10 03:42:41.408 191 11483.74 81.38 56802.53 88888.00 2018-07-10 03:42:41.908 191 11483.67 81.54 56802.48 88888.00 2018-07-10 03:42:42.408 191 11483.64 81.69 56802.46 88888.00 2018-07-10 03:42:42.908 191 11483.62 81.81 56802.48 88888.00 2018-07-10 03:42:43.908 191 11483.47 81.98 56802.42 88888.00 2018-07-10 03:42:44.408 191 11483.50 82.09 56802.43 88888.00 2018-07-10 03:42:44.908 191 11483.40 82.20 56802.37 88888.00 2018-07-10 03:42:45.408 191 11483.39 82.31 56802.41 88888.00 2018-07-10 03:42:45.908 191 11483.39 82.46 56802.42 88888.00 2018-07-10 03:42:46.408 191 11483.25 82.61 56802.47 88888.00 2018-07-10 03:42:46.908 191 11483.18 82.75 56802.49 88888.00 2018-07-10 03:42:47.408 191 11483.17 82.91 56802.50 88888.00 2018-07-10 03:42:47.908 191 11483.13 82.95 56802.49 88888.00 2018-07-10 03:42:48.408 191 11483.10 83.14 56802.49 88888.00 2018-07-10 03:42:48.908 191 11483.11 83.34 56802.56 88888.00 2018-07-10 03:42:49.408 191 11483.01 83.47 56802.60 88888.00 2018-07-10 03:42:49.908 191 11482.95 83.67 56802.71 88888.00 2018-07-10 03:42:50.408 191 11482.98 83.86 56802.80 88888.00 2018-07-10 03:42:50.908 191 11482.95 84.00 56802.96 88888.00 2018-07-10 03:42:51.408 191 11482.87 84.13 56802.96 88888.00 2018-07-10 03:42:51.908 191 11482.82 84.28 56802.87 88888.00 2018-07-10 03:42:52.408 191 11482.78 84.42 56802.99 88888.00 2018-07-10 03:42:52.908 191 11482.71 84.55 56803.23 88888.00 2018-07-10 03:42:53.408 191 11482.71 84.71 56803.25 88888.00 2018-07-10 03:42:53.908 191 11482.64 84.85 56803.19 88888.00 2018-07-10 03:42:54.408 191 11482.52 85.02 56803.29 88888.00 2018-07-10 03:42:54.908 191 11482.48 85.17 56803.41 88888.00 2018-07-10 03:42:55.408 191 11482.41 85.31 56803.48 88888.00 2018-07-10 03:42:55.908 191 11482.23 85.40 56803.61 88888.00 2018-07-10 03:42:56.408 191 11482.13 85.52 56803.70 88888.00 2018-07-10 03:42:56.908 191 11481.99 85.65 56803.78 88888.00 2018-07-10 03:42:57.408 191 11481.74 85.76 56803.81 88888.00 2018-07-10 03:42:57.908 191 11481.56 85.78 56803.94 88888.00 2018-07-10 03:42:58.408 191 11481.36 85.83 56804.02 88888.00 2018-07-10 03:42:58.908 191 11481.07 85.97 56804.10 88888.00 2018-07-10 03:42:59.408 191 11480.86 86.11 56804.19 88888.00 2018-07-10 03:42:59.908 191 11480.63 86.18 56804.31 88888.00 2018-07-10 03:43:00.408 191 11480.37 86.26 56804.33 88888.00 2018-07-10 03:43:00.908 191 11480.13 86.34 56804.28 88888.00 2018-07-10 03:43:01.408 191 11479.90 86.35 56804.27 88888.00 2018-07-10 03:43:01.908 191 11479.65 86.34 56804.23 88888.00 2018-07-10 03:43:02.408 191 11479.41 86.40 56804.19 88888.00 2018-07-10 03:43:02.908 191 11479.20 86.44 56804.13 88888.00 2018-07-10 03:43:03.408 191 11478.95 86.42 56804.08 88888.00 2018-07-10 03:43:03.908 191 11478.78 86.46 56804.07 88888.00 2018-07-10 03:43:04.408 191 11478.63 86.52 56804.08 88888.00 2018-07-10 03:43:04.908 191 11478.38 86.53 56804.03 88888.00 2018-07-10 03:43:05.408 191 11478.09 86.52 56803.97 88888.00 2018-07-10 03:43:05.908 191 11477.89 86.48 56803.88 88888.00 2018-07-10 03:43:06.408 191 11477.66 86.51 56803.86 88888.00 2018-07-10 03:43:07.409 191 11477.24 86.54 56803.77 88888.00 2018-07-10 03:43:07.909 191 11477.01 86.65 56803.72 88888.00 2018-07-10 03:43:08.409 191 11476.76 86.68 56803.75 88888.00 2018-07-10 03:43:08.909 191 11476.51 86.71 56803.80 88888.00 2018-07-10 03:43:09.409 191 11476.34 86.75 56803.83 88888.00 2018-07-10 03:43:09.909 191 11476.07 86.71 56803.84 88888.00 2018-07-10 03:43:10.409 191 11475.82 86.68 56803.87 88888.00 2018-07-10 03:43:10.909 191 11475.59 86.64 56803.90 88888.00 2018-07-10 03:43:11.409 191 11475.27 86.67 56803.97 88888.00 2018-07-10 03:43:11.909 191 11475.04 86.67 56803.99 88888.00 2018-07-10 03:43:12.409 191 11474.77 86.64 56804.08 88888.00 2018-07-10 03:43:12.909 191 11474.48 86.66 56804.20 88888.00 2018-07-10 03:43:13.409 191 11474.27 86.66 56804.21 88888.00 2018-07-10 03:43:13.909 191 11474.12 86.65 56804.19 88888.00 2018-07-10 03:43:14.409 191 11473.88 86.61 56804.31 88888.00 2018-07-10 03:43:14.909 191 11473.71 86.58 56804.35 88888.00 2018-07-10 03:43:15.409 191 11473.53 86.59 56804.40 88888.00 2018-07-10 03:43:15.909 191 11473.26 86.59 56804.44 88888.00 2018-07-10 03:43:16.409 191 11473.09 86.64 56804.48 88888.00 2018-07-10 03:43:17.409 191 11472.62 86.57 56804.52 88888.00 2018-07-10 03:43:17.909 191 11472.50 86.54 56804.55 88888.00 2018-07-10 03:43:18.409 191 11472.40 86.47 56804.61 88888.00 2018-07-10 03:43:18.909 191 11472.21 86.48 56804.71 88888.00 2018-07-10 03:43:19.409 191 11472.05 86.47 56804.74 88888.00 2018-07-10 03:43:19.909 191 11471.98 86.41 56804.84 88888.00 2018-07-10 03:43:20.409 191 11471.79 86.32 56804.85 88888.00 2018-07-10 03:43:20.909 191 11471.54 86.28 56804.86 88888.00 2018-07-10 03:43:21.409 191 11471.45 86.21 56804.86 88888.00 2018-07-10 03:43:21.909 191 11471.38 86.13 56804.81 88888.00 2018-07-10 03:43:22.409 191 11471.25 86.04 56804.80 88888.00 2018-07-10 03:43:22.909 191 11471.10 86.01 56804.81 88888.00 2018-07-10 03:43:23.409 191 11471.00 85.91 56804.77 88888.00 2018-07-10 03:43:23.909 191 11470.90 85.86 56804.78 88888.00 2018-07-10 03:43:24.409 191 11470.83 85.77 56804.80 88888.00 2018-07-10 03:43:24.909 191 11470.75 85.63 56804.79 88888.00 2018-07-10 03:43:25.409 191 11470.58 85.55 56804.81 88888.00 2018-07-10 03:43:25.909 191 11470.46 85.46 56804.80 88888.00 2018-07-10 03:43:26.409 191 11470.39 85.37 56804.84 88888.00 2018-07-10 03:43:26.909 191 11470.26 85.25 56804.80 88888.00 2018-07-10 03:43:27.409 191 11470.11 85.25 56804.84 88888.00 2018-07-10 03:43:27.909 191 11470.03 85.12 56804.84 88888.00 2018-07-10 03:43:28.409 191 11469.89 85.02 56804.84 88888.00 2018-07-10 03:43:28.909 191 11469.83 84.94 56804.86 88888.00 2018-07-10 03:43:29.409 191 11469.76 84.87 56804.84 88888.00 2018-07-10 03:43:29.909 191 11469.65 84.81 56804.93 88888.00 2018-07-10 03:43:30.409 191 11469.61 84.81 56805.00 88888.00 2018-07-10 03:43:30.909 191 11469.58 84.75 56805.04 88888.00 2018-07-10 03:43:31.409 191 11469.46 84.65 56805.09 88888.00 2018-07-10 03:43:31.909 191 11469.42 84.61 56805.22 88888.00 2018-07-10 03:43:32.409 191 11469.39 84.61 56805.25 88888.00 2018-07-10 03:43:32.909 191 11469.28 84.56 56805.30 88888.00 2018-07-10 03:43:33.409 191 11469.23 84.51 56805.42 88888.00 2018-07-10 03:43:33.909 191 11469.22 84.44 56805.55 88888.00 2018-07-10 03:43:34.409 191 11469.15 84.40 56805.68 88888.00 2018-07-10 03:43:34.909 191 11469.09 84.34 56805.75 88888.00 2018-07-10 03:43:35.409 191 11469.07 84.27 56805.92 88888.00 2018-07-10 03:43:35.909 191 11469.01 84.23 56806.00 88888.00 2018-07-10 03:43:36.409 191 11469.01 84.27 56806.13 88888.00 2018-07-10 03:43:36.909 191 11469.05 84.20 56806.26 88888.00 2018-07-10 03:43:37.409 191 11469.05 84.19 56806.43 88888.00 2018-07-10 03:43:37.909 191 11469.00 84.26 56806.63 88888.00 2018-07-10 03:43:38.409 191 11469.05 84.28 56806.86 88888.00 2018-07-10 03:43:38.909 191 11469.08 84.26 56807.09 88888.00 2018-07-10 03:43:39.409 191 11469.04 84.24 56807.36 88888.00 2018-07-10 03:43:39.909 191 11468.99 84.23 56807.61 88888.00 2018-07-10 03:43:40.409 191 11468.93 84.19 56807.88 88888.00 2018-07-10 03:43:40.909 191 11468.81 84.14 56808.16 88888.00 2018-07-10 03:43:41.409 191 11468.78 84.20 56808.44 88888.00 2018-07-10 03:43:41.909 191 11468.83 84.23 56808.70 88888.00 2018-07-10 03:43:42.409 191 11468.69 84.20 56809.08 88888.00 2018-07-10 03:43:42.909 191 11468.57 84.17 56809.35 88888.00 2018-07-10 03:43:43.409 191 11468.60 84.17 56809.65 88888.00 2018-07-10 03:43:43.909 191 11468.50 84.16 56809.91 88888.00 2018-07-10 03:43:44.409 191 11468.40 84.13 56810.29 88888.00 2018-07-10 03:43:44.909 191 11468.39 84.15 56810.60 88888.00 2018-07-10 03:43:45.409 191 11468.31 84.13 56810.90 88888.00 2018-07-10 03:43:45.909 191 11468.24 84.11 56811.27 88888.00 2018-07-10 03:43:46.409 191 11468.26 84.11 56811.47 88888.00 2018-07-10 03:43:46.909 191 11468.25 84.08 56811.73 88888.00 2018-07-10 03:43:47.409 191 11468.28 84.09 56812.14 88888.00 2018-07-10 03:43:47.909 191 11468.29 84.14 56812.44 88888.00 2018-07-10 03:43:48.909 191 11468.31 84.21 56813.04 88888.00 2018-07-10 03:43:49.409 191 11468.35 84.23 56813.37 88888.00 2018-07-10 03:43:49.909 191 11468.31 84.23 56813.72 88888.00 2018-07-10 03:43:50.409 191 11468.37 84.35 56814.07 88888.00 2018-07-10 03:43:50.909 191 11468.40 84.40 56814.35 88888.00 2018-07-10 03:43:51.409 191 11468.42 84.45 56814.69 88888.00 2018-07-10 03:43:51.909 191 11468.42 84.47 56815.13 88888.00 2018-07-10 03:43:52.409 191 11468.46 84.53 56815.55 88888.00 2018-07-10 03:43:52.909 191 11468.46 84.55 56815.93 88888.00 2018-07-10 03:43:53.409 191 11468.44 84.60 56816.29 88888.00 2018-07-10 03:43:53.909 191 11468.39 84.65 56816.65 88888.00 2018-07-10 03:43:54.409 191 11468.44 84.68 56817.04 88888.00 2018-07-10 03:43:54.909 191 11468.42 84.65 56817.35 88888.00 2018-07-10 03:43:55.409 191 11468.42 84.69 56817.69 88888.00 2018-07-10 03:43:55.909 191 11468.40 84.70 56818.08 88888.00 2018-07-10 03:43:56.409 191 11468.37 84.69 56818.48 88888.00 2018-07-10 03:43:56.909 191 11468.52 84.77 56818.83 88888.00 2018-07-10 03:43:57.409 191 11468.59 84.79 56819.21 88888.00 2018-07-10 03:43:57.909 191 11468.54 84.82 56819.53 88888.00 2018-07-10 03:43:58.409 191 11468.52 84.85 56819.89 88888.00 2018-07-10 03:43:58.909 191 11468.63 84.89 56820.33 88888.00 2018-07-10 03:43:59.409 191 11468.63 84.95 56820.76 88888.00 2018-07-10 03:43:59.909 191 11468.60 84.97 56821.07 88888.00 2018-07-10 03:44:00.409 191 11468.67 84.99 56821.45 88888.00 2018-07-10 03:44:00.909 191 11468.64 84.98 56821.87 88888.00 2018-07-10 03:44:01.409 191 11468.63 85.01 56822.22 88888.00 2018-07-10 03:44:01.909 191 11468.72 85.02 56822.59 88888.00 2018-07-10 03:44:02.409 191 11468.74 85.05 56822.97 88888.00 2018-07-10 03:44:02.909 191 11468.73 85.15 56823.33 88888.00 2018-07-10 03:44:03.409 191 11468.80 85.15 56823.67 88888.00 2018-07-10 03:44:03.909 191 11468.83 85.15 56823.96 88888.00 2018-07-10 03:44:04.409 191 11468.79 85.18 56824.29 88888.00 2018-07-10 03:44:04.909 191 11468.85 85.12 56824.67 88888.00 2018-07-10 03:44:05.409 191 11468.84 85.15 56825.02 88888.00 2018-07-10 03:44:05.909 191 11468.78 85.21 56825.39 88888.00 2018-07-10 03:44:06.909 191 11468.86 85.22 56825.98 88888.00 2018-07-10 03:44:07.409 191 11468.81 85.24 56826.29 88888.00 2018-07-10 03:44:07.909 191 11468.87 85.25 56826.65 88888.00 2018-07-10 03:44:08.409 191 11468.93 85.22 56826.97 88888.00 2018-07-10 03:44:08.909 191 11468.92 85.21 56827.21 88888.00 2018-07-10 03:44:09.409 191 11468.92 85.29 56827.51 88888.00 2018-07-10 03:44:09.909 191 11469.06 85.33 56827.81 88888.00 2018-07-10 03:44:10.409 191 11469.18 85.32 56828.09 88888.00 2018-07-10 03:44:10.909 191 11469.35 85.37 56828.41 88888.00 2018-07-10 03:44:11.409 191 11469.43 85.43 56828.72 88888.00 2018-07-10 03:44:11.909 191 11469.51 85.42 56829.02 88888.00 2018-07-10 03:44:12.409 191 11469.61 85.51 56829.39 88888.00 2018-07-10 03:44:12.909 191 11469.69 85.60 56829.74 88888.00 2018-07-10 03:44:13.409 191 11469.71 85.65 56830.12 88888.00 2018-07-10 03:44:13.909 191 11469.92 85.67 56830.50 88888.00 2018-07-10 03:44:14.409 191 11470.03 85.74 56830.83 88888.00 2018-07-10 03:44:14.909 191 11470.08 85.79 56831.16 88888.00 2018-07-10 03:44:15.409 191 11470.32 85.85 56831.53 88888.00 2018-07-10 03:44:15.909 191 11470.41 85.96 56831.87 88888.00 2018-07-10 03:44:16.409 191 11470.40 86.00 56832.26 88888.00 2018-07-10 03:44:16.909 191 11470.52 86.07 56832.62 88888.00 2018-07-10 03:44:17.409 191 11470.71 86.10 56833.01 88888.00 2018-07-10 03:44:17.909 191 11470.74 86.06 56833.33 88888.00 2018-07-10 03:44:18.409 191 11470.83 86.08 56833.71 88888.00 2018-07-10 03:44:18.909 191 11470.97 86.11 56834.00 88888.00 2018-07-10 03:44:19.409 191 11471.02 86.14 56834.35 88888.00 2018-07-10 03:44:19.909 191 11471.07 86.20 56834.72 88888.00 2018-07-10 03:44:20.409 191 11471.17 86.21 56835.06 88888.00 2018-07-10 03:44:20.909 191 11471.25 86.21 56835.36 88888.00 2018-07-10 03:44:21.409 191 11471.35 86.27 56835.71 88888.00 2018-07-10 03:44:21.909 191 11471.45 86.28 56836.03 88888.00 2018-07-10 03:44:22.409 191 11471.61 86.20 56836.23 88888.00 2018-07-10 03:44:22.909 191 11471.69 86.17 56836.48 88888.00 2018-07-10 03:44:23.409 191 11471.75 86.12 56836.64 88888.00 2018-07-10 03:44:23.909 191 11471.82 86.11 56836.90 88888.00 2018-07-10 03:44:24.409 191 11471.85 86.14 56837.08 88888.00 2018-07-10 03:44:24.909 191 11471.91 86.14 56837.34 88888.00 2018-07-10 03:44:25.409 191 11472.03 86.11 56837.57 88888.00 2018-07-10 03:44:25.909 191 11472.12 86.12 56837.76 88888.00 2018-07-10 03:44:26.409 191 11472.32 86.10 56837.90 88888.00 2018-07-10 03:44:26.909 191 11472.47 86.04 56838.05 88888.00 2018-07-10 03:44:27.409 191 11472.56 85.99 56838.21 88888.00 2018-07-10 03:44:27.909 191 11472.74 86.00 56838.43 88888.00 2018-07-10 03:44:28.409 191 11472.87 86.03 56838.63 88888.00 2018-07-10 03:44:28.909 191 11472.95 85.92 56838.86 88888.00 2018-07-10 03:44:29.409 191 11473.09 85.86 56839.04 88888.00 2018-07-10 03:44:30.409 191 11473.36 85.83 56839.36 88888.00 2018-07-10 03:44:30.909 191 11473.53 85.86 56839.62 88888.00 2018-07-10 03:44:31.409 191 11473.72 85.90 56839.81 88888.00 2018-07-10 03:44:31.909 191 11473.87 85.90 56839.98 88888.00 2018-07-10 03:44:32.409 191 11473.99 85.90 56840.20 88888.00 2018-07-10 03:44:32.909 191 11474.18 85.90 56840.45 88888.00 2018-07-10 03:44:33.409 191 11474.28 85.87 56840.61 88888.00 2018-07-10 03:44:33.909 191 11474.40 85.91 56840.75 88888.00 2018-07-10 03:44:34.409 191 11474.63 85.89 56840.93 88888.00 2018-07-10 03:44:34.909 191 11474.79 85.86 56841.15 88888.00 2018-07-10 03:44:35.409 191 11474.90 85.93 56841.44 88888.00 2018-07-10 03:44:35.909 191 11475.06 85.87 56841.60 88888.00 2018-07-10 03:44:36.409 191 11475.25 85.81 56841.76 88888.00 2018-07-10 03:44:36.909 191 11475.39 85.87 56841.97 88888.00 2018-07-10 03:44:37.409 191 11475.60 85.80 56842.06 88888.00 2018-07-10 03:44:37.909 191 11475.73 85.76 56842.25 88888.00 2018-07-10 03:44:38.409 191 11475.86 85.78 56842.47 88888.00 2018-07-10 03:44:38.909 191 11476.06 85.83 56842.65 88888.00 2018-07-10 03:44:39.409 191 11476.24 85.79 56842.73 88888.00 2018-07-10 03:44:39.909 191 11476.42 85.71 56842.85 88888.00 2018-07-10 03:44:40.409 191 11476.55 85.66 56843.03 88888.00 2018-07-10 03:44:40.909 191 11476.74 85.69 56843.15 88888.00 2018-07-10 03:44:41.409 191 11476.87 85.65 56843.31 88888.00 2018-07-10 03:44:41.909 191 11477.00 85.55 56843.41 88888.00 2018-07-10 03:44:42.409 191 11477.19 85.53 56843.50 88888.00 2018-07-10 03:44:42.909 191 11477.35 85.51 56843.55 88888.00 2018-07-10 03:44:43.409 191 11477.55 85.49 56843.61 88888.00 2018-07-10 03:44:43.909 191 11477.78 85.47 56843.79 88888.00 2018-07-10 03:44:44.409 191 11477.87 85.47 56843.94 88888.00 2018-07-10 03:44:44.909 191 11478.08 85.49 56844.17 88888.00 2018-07-10 03:44:45.409 191 11478.33 85.53 56844.32 88888.00 2018-07-10 03:44:45.909 191 11478.52 85.49 56844.53 88888.00 2018-07-10 03:44:46.409 191 11478.77 85.50 56844.73 88888.00 2018-07-10 03:44:46.909 191 11478.98 85.47 56844.92 88888.00 2018-07-10 03:44:47.409 191 11479.14 85.55 56845.17 88888.00 2018-07-10 03:44:47.909 191 11479.36 85.65 56845.36 88888.00 2018-07-10 03:44:48.409 191 11479.62 85.64 56845.61 88888.00 2018-07-10 03:44:48.909 191 11479.76 85.69 56845.93 88888.00 2018-07-10 03:44:49.409 191 11479.92 85.73 56846.25 88888.00 2018-07-10 03:44:49.909 191 11480.14 85.73 56846.40 88888.00 2018-07-10 03:44:50.409 191 11480.28 85.80 56846.69 88888.00 2018-07-10 03:44:50.909 191 11480.45 85.77 56846.97 88888.00 2018-07-10 03:44:51.409 191 11480.65 85.72 56847.25 88888.00 2018-07-10 03:44:51.909 191 11480.79 85.71 56847.47 88888.00 2018-07-10 03:44:52.409 191 11480.88 85.78 56847.70 88888.00 2018-07-10 03:44:52.909 191 11481.04 85.81 56847.90 88888.00 2018-07-10 03:44:53.409 191 11481.22 85.80 56848.15 88888.00 2018-07-10 03:44:53.909 191 11481.36 85.79 56848.38 88888.00 2018-07-10 03:44:54.409 191 11481.60 85.86 56848.68 88888.00 2018-07-10 03:44:54.909 191 11481.74 85.92 56848.90 88888.00 2018-07-10 03:44:55.409 191 11481.84 85.94 56849.18 88888.00 2018-07-10 03:44:55.909 191 11481.95 85.96 56849.39 88888.00 2018-07-10 03:44:56.409 191 11482.13 85.92 56849.60 88888.00 2018-07-10 03:44:56.909 191 11482.20 85.91 56849.76 88888.00 2018-07-10 03:44:57.409 191 11482.34 85.89 56849.95 88888.00 2018-07-10 03:44:57.909 191 11482.53 85.84 56850.18 88888.00 2018-07-10 03:44:58.409 191 11482.59 85.85 56850.36 88888.00 2018-07-10 03:44:58.909 191 11482.74 85.81 56850.56 88888.00 2018-07-10 03:44:59.409 191 11482.91 85.81 56850.73 88888.00 2018-07-10 03:44:59.909 191 11483.02 85.77 56850.91 88888.00 2018-07-10 03:45:00.409 191 11483.22 85.73 56851.10 88888.00 2018-07-10 03:45:00.909 191 11483.33 85.73 56851.34 88888.00 2018-07-10 03:45:01.409 191 11483.38 85.67 56851.49 88888.00 2018-07-10 03:45:01.909 191 11483.55 85.62 56851.69 88888.00 2018-07-10 03:45:02.409 191 11483.73 85.66 56851.84 88888.00 2018-07-10 03:45:02.909 191 11483.85 85.66 56852.03 88888.00 2018-07-10 03:45:03.409 191 11484.00 85.63 56852.15 88888.00 2018-07-10 03:45:03.909 191 11484.10 85.59 56852.23 88888.00 2018-07-10 03:45:04.409 191 11484.20 85.55 56852.40 88888.00 2018-07-10 03:45:04.909 191 11484.29 85.50 56852.60 88888.00 2018-07-10 03:45:05.409 191 11484.43 85.47 56852.84 88888.00 2018-07-10 03:45:05.909 191 11484.52 85.43 56853.04 88888.00 2018-07-10 03:45:06.409 191 11484.58 85.38 56853.20 88888.00 2018-07-10 03:45:06.909 191 11484.75 85.35 56853.36 88888.00 2018-07-10 03:45:07.409 191 11484.87 85.32 56853.49 88888.00 2018-07-10 03:45:07.909 191 11484.92 85.32 56853.62 88888.00 2018-07-10 03:45:08.409 191 11485.12 85.33 56853.76 88888.00 2018-07-10 03:45:08.909 191 11485.32 85.32 56853.93 88888.00 2018-07-10 03:45:09.909 191 11485.68 85.28 56854.14 88888.00 2018-07-10 03:45:10.409 191 11485.83 85.30 56854.33 88888.00 2018-07-10 03:45:10.909 191 11485.97 85.26 56854.51 88888.00 2018-07-10 03:45:11.910 191 11486.33 85.25 56854.60 88888.00 2018-07-10 03:45:12.410 191 11486.45 85.25 56854.74 88888.00 2018-07-10 03:45:12.910 191 11486.63 85.24 56854.84 88888.00 2018-07-10 03:45:13.410 191 11486.85 85.23 56854.97 88888.00 2018-07-10 03:45:13.910 191 11486.95 85.24 56855.13 88888.00 2018-07-10 03:45:14.410 191 11487.13 85.23 56855.09 88888.00 2018-07-10 03:45:14.910 191 11487.35 85.28 56855.06 88888.00 2018-07-10 03:45:15.410 191 11487.50 85.32 56855.05 88888.00 2018-07-10 03:45:15.910 191 11487.74 85.36 56854.92 88888.00 2018-07-10 03:45:16.410 191 11488.02 85.37 56854.98 88888.00 2018-07-10 03:45:16.910 191 11488.17 85.36 56855.03 88888.00 2018-07-10 03:45:17.410 191 11488.37 85.38 56855.05 88888.00 2018-07-10 03:45:17.910 191 11488.65 85.36 56854.97 88888.00 2018-07-10 03:45:18.410 191 11488.85 85.37 56854.87 88888.00 2018-07-10 03:45:18.910 191 11489.00 85.37 56854.78 88888.00 2018-07-10 03:45:19.410 191 11489.22 85.36 56854.74 88888.00 2018-07-10 03:45:19.910 191 11489.33 85.35 56854.71 88888.00 2018-07-10 03:45:20.410 191 11489.55 85.37 56854.65 88888.00 2018-07-10 03:45:20.910 191 11489.82 85.42 56854.52 88888.00 2018-07-10 03:45:21.410 191 11490.04 85.44 56854.44 88888.00 2018-07-10 03:45:21.910 191 11490.17 85.47 56854.46 88888.00 2018-07-10 03:45:22.410 191 11490.40 85.53 56854.58 88888.00 2018-07-10 03:45:22.910 191 11490.67 85.57 56854.65 88888.00 2018-07-10 03:45:23.410 191 11490.83 85.57 56854.60 88888.00 2018-07-10 03:45:23.910 191 11491.00 85.64 56854.59 88888.00 2018-07-10 03:45:24.410 191 11491.21 85.67 56854.59 88888.00 2018-07-10 03:45:24.910 191 11491.30 85.69 56854.59 88888.00 2018-07-10 03:45:25.410 191 11491.45 85.77 56854.52 88888.00 2018-07-10 03:45:25.910 191 11491.63 85.85 56854.54 88888.00 2018-07-10 03:45:26.410 191 11491.74 85.90 56854.51 88888.00 2018-07-10 03:45:26.910 191 11491.95 85.94 56854.45 88888.00 2018-07-10 03:45:27.410 191 11492.14 86.00 56854.41 88888.00 2018-07-10 03:45:27.910 191 11492.22 86.12 56854.45 88888.00 2018-07-10 03:45:28.410 191 11492.34 86.15 56854.49 88888.00 2018-07-10 03:45:28.910 191 11492.51 86.18 56854.58 88888.00 2018-07-10 03:45:29.410 191 11492.68 86.30 56854.54 88888.00 2018-07-10 03:45:29.910 191 11492.84 86.35 56854.48 88888.00 2018-07-10 03:45:30.410 191 11492.98 86.33 56854.46 88888.00 2018-07-10 03:45:30.910 191 11493.05 86.34 56854.45 88888.00 2018-07-10 03:45:31.410 191 11493.16 86.30 56854.36 88888.00 2018-07-10 03:45:31.910 191 11493.31 86.31 56854.32 88888.00 2018-07-10 03:45:32.410 191 11493.36 86.30 56854.22 88888.00 2018-07-10 03:45:32.910 191 11493.38 86.30 56854.08 88888.00 2018-07-10 03:45:33.410 191 11493.50 86.33 56854.02 88888.00 2018-07-10 03:45:33.910 191 11493.47 86.27 56854.02 88888.00 2018-07-10 03:45:34.410 191 11493.47 86.20 56853.88 88888.00 2018-07-10 03:45:34.910 191 11493.60 86.25 56853.75 88888.00 2018-07-10 03:45:35.410 191 11493.64 86.25 56853.75 88888.00 2018-07-10 03:45:35.910 191 11493.69 86.23 56853.78 88888.00 2018-07-10 03:45:36.410 191 11493.87 86.26 56853.71 88888.00 2018-07-10 03:45:36.910 191 11493.95 86.27 56853.62 88888.00 2018-07-10 03:45:37.410 191 11494.01 86.24 56853.61 88888.00 2018-07-10 03:45:37.910 191 11494.10 86.28 56853.51 88888.00 2018-07-10 03:45:38.410 191 11494.18 86.30 56853.48 88888.00 2018-07-10 03:45:38.910 191 11494.20 86.33 56853.51 88888.00 2018-07-10 03:45:39.410 191 11494.24 86.41 56853.50 88888.00 2018-07-10 03:45:39.910 191 11494.41 86.42 56853.54 88888.00 2018-07-10 03:45:40.410 191 11494.42 86.42 56853.48 88888.00 2018-07-10 03:45:40.910 191 11494.49 86.42 56853.48 88888.00 2018-07-10 03:45:41.410 191 11494.65 86.48 56853.51 88888.00 2018-07-10 03:45:41.910 191 11494.63 86.54 56853.51 88888.00 2018-07-10 03:45:42.410 191 11494.66 86.55 56853.49 88888.00 2018-07-10 03:45:43.410 191 11494.91 86.57 56853.36 88888.00 2018-07-10 03:45:43.910 191 11494.98 86.64 56853.36 88888.00 2018-07-10 03:45:44.410 191 11495.13 86.62 56853.26 88888.00 2018-07-10 03:45:44.910 191 11495.17 86.67 56853.32 88888.00 2018-07-10 03:45:45.410 191 11495.22 86.67 56853.24 88888.00 2018-07-10 03:45:45.910 191 11495.32 86.61 56853.11 88888.00 2018-07-10 03:45:46.410 191 11495.32 86.60 56853.04 88888.00 2018-07-10 03:45:46.910 191 11495.34 86.54 56852.93 88888.00 2018-07-10 03:45:47.410 191 11495.43 86.52 56852.82 88888.00 2018-07-10 03:45:47.910 191 11495.48 86.49 56852.71 88888.00 2018-07-10 03:45:48.410 191 11495.43 86.47 56852.59 88888.00 2018-07-10 03:45:48.910 191 11495.47 86.41 56852.49 88888.00 2018-07-10 03:45:49.410 191 11495.46 86.38 56852.34 88888.00 2018-07-10 03:45:49.910 191 11495.34 86.38 56852.20 88888.00 2018-07-10 03:45:50.410 191 11495.33 86.33 56852.13 88888.00 2018-07-10 03:45:50.910 191 11495.36 86.30 56852.04 88888.00 2018-07-10 03:45:51.410 191 11495.28 86.21 56851.96 88888.00 2018-07-10 03:45:51.910 191 11495.22 86.20 56851.81 88888.00 2018-07-10 03:45:52.410 191 11495.19 86.13 56851.73 88888.00 2018-07-10 03:45:52.910 191 11495.08 86.11 56851.65 88888.00 2018-07-10 03:45:53.410 191 11495.04 86.05 56851.58 88888.00 2018-07-10 03:45:53.910 191 11495.05 86.05 56851.56 88888.00 2018-07-10 03:45:54.410 191 11495.01 86.03 56851.44 88888.00 2018-07-10 03:45:54.910 191 11495.01 86.01 56851.33 88888.00 2018-07-10 03:45:55.410 191 11495.03 85.97 56851.26 88888.00 2018-07-10 03:45:55.910 191 11494.99 85.97 56851.26 88888.00 2018-07-10 03:45:56.410 191 11495.04 85.97 56851.26 88888.00 2018-07-10 03:45:56.910 191 11495.05 85.97 56851.20 88888.00 2018-07-10 03:45:57.410 191 11495.00 85.97 56851.18 88888.00 2018-07-10 03:45:57.910 191 11495.04 86.00 56851.19 88888.00 2018-07-10 03:45:58.410 191 11495.05 86.03 56851.23 88888.00 2018-07-10 03:45:58.910 191 11495.04 86.03 56851.25 88888.00 2018-07-10 03:45:59.410 191 11495.08 86.05 56851.27 88888.00 2018-07-10 03:45:59.910 191 11495.17 86.08 56851.27 88888.00 2018-07-10 03:46:00.410 191 11495.13 86.14 56851.31 88888.00 2018-07-10 03:46:00.910 191 11495.10 86.14 56851.37 88888.00 2018-07-10 03:46:01.410 191 11495.19 86.18 56851.34 88888.00 2018-07-10 03:46:01.910 191 11495.22 86.15 56851.33 88888.00 2018-07-10 03:46:02.410 191 11495.19 86.15 56851.31 88888.00 2018-07-10 03:46:02.910 191 11495.33 86.14 56851.24 88888.00 2018-07-10 03:46:03.410 191 11495.36 86.11 56851.24 88888.00 2018-07-10 03:46:03.910 191 11495.34 86.14 56851.21 88888.00 2018-07-10 03:46:04.410 191 11495.34 86.13 56851.15 88888.00 2018-07-10 03:46:04.910 191 11495.40 86.10 56851.05 88888.00 2018-07-10 03:46:05.410 191 11495.35 86.08 56850.93 88888.00 2018-07-10 03:46:05.910 191 11495.38 86.06 56850.86 88888.00 2018-07-10 03:46:06.410 191 11495.45 85.98 56850.80 88888.00 2018-07-10 03:46:06.910 191 11495.47 85.97 56850.76 88888.00 2018-07-10 03:46:07.410 191 11495.49 85.93 56850.78 88888.00 2018-07-10 03:46:07.910 191 11495.53 85.86 56850.74 88888.00 2018-07-10 03:46:08.410 191 11495.52 85.78 56850.69 88888.00 2018-07-10 03:46:08.910 191 11495.59 85.74 56850.54 88888.00 2018-07-10 03:46:09.410 191 11495.66 85.70 56850.43 88888.00 2018-07-10 03:46:09.910 191 11495.57 85.67 56850.34 88888.00 2018-07-10 03:46:10.410 191 11495.59 85.67 56850.28 88888.00 2018-07-10 03:46:10.910 191 11495.66 85.57 56850.09 88888.00 2018-07-10 03:46:11.410 191 11495.68 85.49 56849.88 88888.00 2018-07-10 03:46:11.910 191 11495.70 85.40 56849.78 88888.00 2018-07-10 03:46:12.410 191 11495.75 85.31 56849.60 88888.00 2018-07-10 03:46:12.910 191 11495.73 85.28 56849.51 88888.00 2018-07-10 03:46:13.410 191 11495.76 85.23 56849.41 88888.00 2018-07-10 03:46:13.910 191 11495.85 85.15 56849.25 88888.00 2018-07-10 03:46:14.410 191 11495.83 85.09 56849.09 88888.00 2018-07-10 03:46:14.910 191 11495.84 85.06 56848.96 88888.00 2018-07-10 03:46:15.410 191 11495.90 84.98 56848.89 88888.00 2018-07-10 03:46:15.910 191 11495.97 84.90 56848.73 88888.00 2018-07-10 03:46:16.410 191 11495.95 84.83 56848.57 88888.00 2018-07-10 03:46:16.910 191 11496.03 84.82 56848.38 88888.00 2018-07-10 03:46:17.410 191 11496.07 84.75 56848.25 88888.00 2018-07-10 03:46:17.910 191 11496.12 84.76 56848.17 88888.00 2018-07-10 03:46:18.410 191 11496.23 84.83 56848.05 88888.00 2018-07-10 03:46:18.910 191 11496.19 84.75 56847.97 88888.00 2018-07-10 03:46:19.410 191 11496.15 84.69 56847.89 88888.00 2018-07-10 03:46:19.910 191 11496.22 84.62 56847.75 88888.00 2018-07-10 03:46:20.410 191 11496.28 84.56 56847.66 88888.00 2018-07-10 03:46:20.910 191 11496.24 84.55 56847.62 88888.00 2018-07-10 03:46:21.410 191 11496.25 84.57 56847.55 88888.00 2018-07-10 03:46:21.910 191 11496.30 84.51 56847.48 88888.00 2018-07-10 03:46:22.410 191 11496.26 84.47 56847.45 88888.00 2018-07-10 03:46:22.910 191 11496.26 84.40 56847.35 88888.00 2018-07-10 03:46:23.410 191 11496.23 84.28 56847.33 88888.00 2018-07-10 03:46:23.910 191 11496.12 84.31 56847.33 88888.00 2018-07-10 03:46:24.410 191 11496.09 84.28 56847.29 88888.00 2018-07-10 03:46:24.910 191 11496.07 84.30 56847.27 88888.00 2018-07-10 03:46:25.410 191 11495.98 84.27 56847.21 88888.00 2018-07-10 03:46:25.910 191 11496.02 84.27 56847.25 88888.00 2018-07-10 03:46:26.410 191 11496.03 84.28 56847.21 88888.00 2018-07-10 03:46:26.910 191 11495.91 84.26 56847.12 88888.00 2018-07-10 03:46:27.410 191 11495.92 84.27 56847.12 88888.00 2018-07-10 03:46:27.910 191 11495.90 84.29 56847.14 88888.00 2018-07-10 03:46:28.410 191 11495.87 84.29 56847.09 88888.00 2018-07-10 03:46:28.910 191 11495.89 84.28 56847.13 88888.00 2018-07-10 03:46:29.410 191 11495.84 84.28 56847.15 88888.00 2018-07-10 03:46:29.910 191 11495.76 84.31 56847.17 88888.00 2018-07-10 03:46:30.410 191 11495.71 84.31 56847.21 88888.00 2018-07-10 03:46:30.910 191 11495.81 84.33 56847.23 88888.00 2018-07-10 03:46:31.410 191 11495.76 84.33 56847.20 88888.00 2018-07-10 03:46:31.910 191 11495.62 84.40 56847.20 88888.00 2018-07-10 03:46:32.410 191 11495.64 84.42 56847.21 88888.00 2018-07-10 03:46:32.910 191 11495.68 84.44 56847.19 88888.00 2018-07-10 03:46:33.410 191 11495.67 84.36 56847.14 88888.00 2018-07-10 03:46:33.910 191 11495.66 84.36 56847.15 88888.00 2018-07-10 03:46:34.410 191 11495.60 84.35 56847.06 88888.00 2018-07-10 03:46:34.910 191 11495.48 84.35 56847.13 88888.00 2018-07-10 03:46:35.410 191 11495.43 84.33 56847.16 88888.00 2018-07-10 03:46:35.910 191 11495.38 84.31 56847.13 88888.00 2018-07-10 03:46:36.410 191 11495.33 84.30 56847.10 88888.00 2018-07-10 03:46:36.910 191 11495.38 84.33 56847.17 88888.00 2018-07-10 03:46:37.410 191 11495.32 84.31 56847.03 88888.00 2018-07-10 03:46:37.910 191 11495.20 84.29 56847.00 88888.00 2018-07-10 03:46:38.410 191 11495.20 84.27 56846.90 88888.00 2018-07-10 03:46:38.910 191 11495.11 84.17 56846.77 88888.00 2018-07-10 03:46:39.410 191 11495.01 84.19 56846.70 88888.00 2018-07-10 03:46:39.910 191 11494.98 84.17 56846.63 88888.00 2018-07-10 03:46:40.410 191 11494.99 84.11 56846.68 88888.00 2018-07-10 03:46:40.910 191 11494.92 84.11 56846.56 88888.00 2018-07-10 03:46:41.410 191 11494.86 84.11 56846.46 88888.00 2018-07-10 03:46:41.910 191 11494.80 84.07 56846.43 88888.00 2018-07-10 03:46:42.410 191 11494.76 84.06 56846.29 88888.00 2018-07-10 03:46:42.910 191 11494.67 84.08 56846.24 88888.00 2018-07-10 03:46:43.410 191 11494.66 84.06 56846.01 88888.00 2018-07-10 03:46:43.910 191 11494.52 83.99 56845.91 88888.00 2018-07-10 03:46:44.410 191 11494.49 83.96 56845.85 88888.00 2018-07-10 03:46:44.910 191 11494.48 83.89 56845.68 88888.00 2018-07-10 03:46:45.410 191 11494.32 83.89 56845.58 88888.00 2018-07-10 03:46:45.910 191 11494.20 83.87 56845.48 88888.00 2018-07-10 03:46:46.410 191 11494.20 83.80 56845.30 88888.00 2018-07-10 03:46:46.910 191 11494.11 83.70 56845.16 88888.00 2018-07-10 03:46:47.410 191 11494.01 83.65 56845.02 88888.00 2018-07-10 03:46:47.910 191 11493.92 83.60 56844.88 88888.00 2018-07-10 03:46:48.410 191 11493.74 83.61 56844.76 88888.00 2018-07-10 03:46:48.910 191 11493.62 83.59 56844.68 88888.00 2018-07-10 03:46:49.410 191 11493.60 83.52 56844.49 88888.00 2018-07-10 03:46:49.910 191 11493.47 83.47 56844.31 88888.00 2018-07-10 03:46:50.410 191 11493.34 83.52 56844.20 88888.00 2018-07-10 03:46:50.910 191 11493.26 83.51 56844.05 88888.00 2018-07-10 03:46:51.410 191 11493.13 83.41 56843.85 88888.00 2018-07-10 03:46:51.910 191 11492.96 83.31 56843.68 88888.00 2018-07-10 03:46:52.410 191 11492.85 83.27 56843.49 88888.00 2018-07-10 03:46:52.910 191 11492.75 83.26 56843.28 88888.00 2018-07-10 03:46:53.410 191 11492.60 83.19 56843.05 88888.00 2018-07-10 03:46:53.910 191 11492.47 83.13 56842.89 88888.00 2018-07-10 03:46:54.410 191 11492.39 83.04 56842.70 88888.00 2018-07-10 03:46:54.910 191 11492.22 83.01 56842.48 88888.00 2018-07-10 03:46:55.410 191 11492.09 82.97 56842.26 88888.00 2018-07-10 03:46:55.910 191 11492.04 82.98 56842.06 88888.00 2018-07-10 03:46:56.410 191 11491.89 82.88 56841.87 88888.00 2018-07-10 03:46:56.910 191 11491.80 82.85 56841.73 88888.00 2018-07-10 03:46:57.410 191 11491.77 82.85 56841.57 88888.00 2018-07-10 03:46:57.910 191 11491.63 82.83 56841.42 88888.00 2018-07-10 03:46:58.410 191 11491.60 82.83 56841.26 88888.00 2018-07-10 03:46:58.910 191 11491.60 82.81 56840.99 88888.00 2018-07-10 03:46:59.410 191 11491.49 82.88 56840.85 88888.00 2018-07-10 03:46:59.910 191 11491.43 82.91 56840.77 88888.00 2018-07-10 03:47:00.410 191 11491.42 82.87 56840.58 88888.00 2018-07-10 03:47:00.910 191 11491.31 82.90 56840.40 88888.00 2018-07-10 03:47:01.410 191 11491.28 82.97 56840.30 88888.00 2018-07-10 03:47:01.910 191 11491.31 82.99 56840.24 88888.00 2018-07-10 03:47:02.410 191 11491.23 83.00 56840.22 88888.00 2018-07-10 03:47:02.910 191 11491.11 83.05 56840.16 88888.00 2018-07-10 03:47:03.410 191 11491.12 83.14 56840.13 88888.00 2018-07-10 03:47:03.910 191 11491.11 83.21 56840.08 88888.00 2018-07-10 03:47:04.410 191 11491.03 83.26 56840.00 88888.00 2018-07-10 03:47:04.910 191 11491.04 83.32 56839.98 88888.00 2018-07-10 03:47:05.410 191 11491.03 83.34 56839.96 88888.00 2018-07-10 03:47:06.410 191 11490.90 83.52 56839.85 88888.00 2018-07-10 03:47:06.910 191 11490.90 83.56 56839.78 88888.00 2018-07-10 03:47:07.410 191 11490.81 83.61 56839.70 88888.00 2018-07-10 03:47:07.910 191 11490.81 83.74 56839.57 88888.00 2018-07-10 03:47:08.410 191 11490.76 83.79 56839.47 88888.00 2018-07-10 03:47:08.910 191 11490.79 83.83 56839.34 88888.00 2018-07-10 03:47:09.410 191 11490.76 83.89 56839.27 88888.00 2018-07-10 03:47:09.910 191 11490.75 83.95 56839.19 88888.00 2018-07-10 03:47:10.410 191 11490.66 83.97 56839.13 88888.00 2018-07-10 03:47:10.910 191 11490.63 84.09 56839.05 88888.00 2018-07-10 03:47:11.411 191 11490.65 84.15 56839.00 88888.00 2018-07-10 03:47:11.911 191 11490.62 84.21 56838.89 88888.00 2018-07-10 03:47:12.411 191 11490.61 84.27 56838.78 88888.00 2018-07-10 03:47:12.911 191 11490.69 84.37 56838.63 88888.00 2018-07-10 03:47:13.411 191 11490.67 84.41 56838.48 88888.00 2018-07-10 03:47:13.911 191 11490.65 84.45 56838.34 88888.00 2018-07-10 03:47:14.411 191 11490.77 84.53 56838.17 88888.00 2018-07-10 03:47:14.911 191 11490.70 84.54 56837.98 88888.00 2018-07-10 03:47:15.411 191 11490.72 84.61 56837.83 88888.00 2018-07-10 03:47:15.911 191 11490.77 84.70 56837.64 88888.00 2018-07-10 03:47:16.411 191 11490.76 84.72 56837.41 88888.00 2018-07-10 03:47:16.911 191 11490.88 84.77 56837.24 88888.00 2018-07-10 03:47:17.411 191 11491.04 84.79 56837.05 88888.00 2018-07-10 03:47:17.911 191 11491.14 84.89 56836.75 88888.00 2018-07-10 03:47:18.411 191 11491.17 84.96 56836.51 88888.00 2018-07-10 03:47:18.911 191 11491.31 84.98 56836.24 88888.00 2018-07-10 03:47:19.411 191 11491.40 85.03 56836.03 88888.00 2018-07-10 03:47:19.911 191 11491.45 85.08 56835.71 88888.00 2018-07-10 03:47:20.411 191 11491.57 85.09 56835.41 88888.00 2018-07-10 03:47:20.911 191 11491.68 85.05 56835.20 88888.00 2018-07-10 03:47:21.411 191 11491.72 85.15 56835.06 88888.00 2018-07-10 03:47:21.911 191 11491.82 85.24 56834.83 88888.00 2018-07-10 03:47:22.411 191 11491.92 85.28 56834.57 88888.00 2018-07-10 03:47:22.911 191 11491.92 85.32 56834.39 88888.00 2018-07-10 03:47:23.411 191 11491.95 85.39 56834.23 88888.00 2018-07-10 03:47:23.911 191 11492.04 85.39 56834.03 88888.00 2018-07-10 03:47:24.411 191 11491.98 85.42 56833.84 88888.00 2018-07-10 03:47:24.911 191 11492.00 85.46 56833.68 88888.00 2018-07-10 03:47:25.411 191 11492.01 85.43 56833.45 88888.00 2018-07-10 03:47:25.911 191 11491.97 85.38 56833.28 88888.00 2018-07-10 03:47:26.411 191 11491.97 85.39 56833.18 88888.00 2018-07-10 03:47:26.911 191 11491.94 85.36 56833.01 88888.00 2018-07-10 03:47:27.411 191 11491.87 85.36 56832.78 88888.00 2018-07-10 03:47:27.911 191 11491.84 85.31 56832.56 88888.00 2018-07-10 03:47:28.411 191 11491.88 85.30 56832.30 88888.00 2018-07-10 03:47:28.911 191 11491.86 85.26 56832.04 88888.00 2018-07-10 03:47:29.411 191 11491.86 85.28 56831.82 88888.00 2018-07-10 03:47:29.911 191 11492.01 85.25 56831.60 88888.00 2018-07-10 03:47:30.411 191 11492.02 85.21 56831.29 88888.00 2018-07-10 03:47:30.911 191 11492.01 85.24 56831.09 88888.00 2018-07-10 03:47:31.411 191 11492.05 85.22 56830.87 88888.00 2018-07-10 03:47:31.911 191 11492.08 85.26 56830.72 88888.00 2018-07-10 03:47:32.411 191 11492.08 85.29 56830.57 88888.00 2018-07-10 03:47:32.911 191 11492.12 85.28 56830.40 88888.00 2018-07-10 03:47:33.411 191 11492.12 85.32 56830.22 88888.00 2018-07-10 03:47:33.911 191 11492.09 85.33 56830.02 88888.00 2018-07-10 03:47:34.411 191 11492.14 85.40 56829.94 88888.00 2018-07-10 03:47:34.911 191 11492.14 85.44 56829.83 88888.00 2018-07-10 03:47:35.411 191 11492.12 85.49 56829.70 88888.00 2018-07-10 03:47:35.911 191 11492.18 85.56 56829.56 88888.00 2018-07-10 03:47:36.411 191 11492.14 85.58 56829.38 88888.00 2018-07-10 03:47:36.911 191 11492.14 85.60 56829.30 88888.00 2018-07-10 03:47:37.411 191 11492.06 85.69 56829.30 88888.00 2018-07-10 03:47:37.911 191 11491.95 85.71 56829.35 88888.00 2018-07-10 03:47:38.411 191 11491.77 85.72 56829.34 88888.00 2018-07-10 03:47:38.911 191 11491.67 85.79 56829.30 88888.00 2018-07-10 03:47:39.411 191 11491.57 85.87 56829.25 88888.00 2018-07-10 03:47:39.911 191 11491.37 85.92 56829.26 88888.00 2018-07-10 03:47:40.411 191 11491.26 85.97 56829.31 88888.00 2018-07-10 03:47:40.911 191 11491.12 86.05 56829.43 88888.00 2018-07-10 03:47:41.411 191 11491.01 86.14 56829.47 88888.00 2018-07-10 03:47:41.911 191 11490.93 86.27 56829.45 88888.00 2018-07-10 03:47:42.411 191 11490.89 86.32 56829.51 88888.00 2018-07-10 03:47:42.911 191 11490.81 86.37 56829.57 88888.00 2018-07-10 03:47:43.411 191 11490.75 86.46 56829.65 88888.00 2018-07-10 03:47:43.911 191 11490.72 86.55 56829.74 88888.00 2018-07-10 03:47:44.411 191 11490.61 86.68 56829.93 88888.00 2018-07-10 03:47:44.911 191 11490.62 86.79 56830.08 88888.00 2018-07-10 03:47:45.411 191 11490.68 86.86 56830.24 88888.00 2018-07-10 03:47:45.911 191 11490.59 87.06 56830.33 88888.00 2018-07-10 03:47:46.411 191 11490.53 87.22 56830.47 88888.00 2018-07-10 03:47:46.911 191 11490.52 87.34 56830.67 88888.00 2018-07-10 03:47:47.911 191 11490.36 87.51 56830.93 88888.00 2018-07-10 03:47:48.411 191 11490.31 87.64 56831.06 88888.00 2018-07-10 03:47:48.911 191 11490.20 87.78 56831.29 88888.00 2018-07-10 03:47:49.411 191 11490.06 87.87 56831.53 88888.00 2018-07-10 03:47:49.911 191 11490.07 88.02 56831.72 88888.00 2018-07-10 03:47:50.411 191 11490.04 88.14 56831.78 88888.00 2018-07-10 03:47:50.911 191 11490.00 88.30 56831.93 88888.00 2018-07-10 03:47:51.411 191 11490.04 88.48 56832.13 88888.00 2018-07-10 03:47:51.911 191 11489.98 88.57 56832.37 88888.00 2018-07-10 03:47:52.411 191 11489.89 88.75 56832.47 88888.00 2018-07-10 03:47:52.911 191 11489.90 88.85 56832.72 88888.00 2018-07-10 03:47:53.411 191 11489.82 88.94 56832.90 88888.00 2018-07-10 03:47:53.911 191 11489.70 89.03 56833.10 88888.00 2018-07-10 03:47:54.411 191 11489.62 89.12 56833.29 88888.00 2018-07-10 03:47:54.911 191 11489.54 89.19 56833.48 88888.00 2018-07-10 03:47:55.411 191 11489.37 89.25 56833.75 88888.00 2018-07-10 03:47:55.911 191 11489.26 89.34 56833.93 88888.00 2018-07-10 03:47:56.411 191 11489.08 89.36 56834.16 88888.00 2018-07-10 03:47:56.911 191 11488.88 89.36 56834.36 88888.00 2018-07-10 03:47:57.411 191 11488.81 89.50 56834.59 88888.00 2018-07-10 03:47:57.911 191 11488.75 89.60 56834.83 88888.00 2018-07-10 03:47:58.411 191 11488.66 89.67 56835.04 88888.00 2018-07-10 03:47:58.911 191 11488.58 89.81 56835.25 88888.00 2018-07-10 03:47:59.411 191 11488.43 89.87 56835.46 88888.00 2018-07-10 03:47:59.911 191 11488.31 89.93 56835.72 88888.00 2018-07-10 03:48:00.411 191 11488.25 90.13 56835.94 88888.00 2018-07-10 03:48:00.911 191 11488.20 90.29 56836.19 88888.00 2018-07-10 03:48:01.411 191 11488.12 90.39 56836.48 88888.00 2018-07-10 03:48:01.911 191 11488.11 90.48 56836.67 88888.00 2018-07-10 03:48:02.411 191 11488.08 90.57 56836.93 88888.00 2018-07-10 03:48:02.911 191 11487.96 90.68 56837.21 88888.00 2018-07-10 03:48:03.411 191 11487.90 90.77 56837.41 88888.00 2018-07-10 03:48:03.911 191 11487.85 90.87 56837.57 88888.00 2018-07-10 03:48:04.411 191 11487.81 90.94 56837.83 88888.00 2018-07-10 03:48:04.911 191 11487.75 91.00 56838.05 88888.00 2018-07-10 03:48:05.911 191 11487.65 91.15 56838.36 88888.00 2018-07-10 03:48:06.411 191 11487.62 91.20 56838.55 88888.00 2018-07-10 03:48:06.911 191 11487.64 91.30 56838.74 88888.00 2018-07-10 03:48:07.411 191 11487.63 91.42 56838.93 88888.00 2018-07-10 03:48:07.911 191 11487.58 91.52 56839.08 88888.00 2018-07-10 03:48:08.411 191 11487.58 91.57 56839.25 88888.00 2018-07-10 03:48:08.911 191 11487.47 91.56 56839.43 88888.00 2018-07-10 03:48:09.411 191 11487.34 91.63 56839.62 88888.00 2018-07-10 03:48:09.911 191 11487.37 91.64 56839.79 88888.00 2018-07-10 03:48:10.411 191 11487.28 91.72 56839.96 88888.00 2018-07-10 03:48:10.911 191 11487.14 91.81 56840.08 88888.00 2018-07-10 03:48:11.411 191 11487.09 91.86 56840.30 88888.00 2018-07-10 03:48:11.911 191 11487.05 91.86 56840.53 88888.00 2018-07-10 03:48:12.411 191 11486.93 91.90 56840.68 88888.00 2018-07-10 03:48:12.911 191 11486.78 91.91 56840.81 88888.00 2018-07-10 03:48:13.411 191 11486.64 91.95 56841.04 88888.00 2018-07-10 03:48:13.911 191 11486.44 91.95 56841.29 88888.00 2018-07-10 03:48:14.411 191 11486.24 92.02 56841.45 88888.00 2018-07-10 03:48:14.911 191 11486.17 92.02 56841.62 88888.00 2018-07-10 03:48:15.911 191 11485.87 91.93 56841.82 88888.00 2018-07-10 03:48:16.411 191 11485.68 91.97 56841.93 88888.00 2018-07-10 03:48:16.911 191 11485.46 91.97 56842.08 88888.00 2018-07-10 03:48:17.411 191 11485.23 91.99 56842.12 88888.00 2018-07-10 03:48:17.911 191 11485.10 92.02 56842.21 88888.00 2018-07-10 03:48:18.411 191 11484.93 91.97 56842.33 88888.00 2018-07-10 03:48:18.911 191 11484.76 91.95 56842.45 88888.00 2018-07-10 03:48:19.411 191 11484.61 91.92 56842.58 88888.00 2018-07-10 03:48:19.911 191 11484.37 91.92 56842.67 88888.00 2018-07-10 03:48:20.411 191 11484.17 91.98 56842.79 88888.00 2018-07-10 03:48:20.911 191 11484.06 91.99 56842.90 88888.00 2018-07-10 03:48:21.411 191 11483.89 91.90 56842.99 88888.00 2018-07-10 03:48:21.911 191 11483.73 91.88 56843.10 88888.00 2018-07-10 03:48:22.411 191 11483.60 91.86 56843.23 88888.00 2018-07-10 03:48:22.911 191 11483.45 91.86 56843.40 88888.00 2018-07-10 03:48:23.411 191 11483.27 91.83 56843.51 88888.00 2018-07-10 03:48:23.911 191 11483.12 91.77 56843.54 88888.00 2018-07-10 03:48:24.411 191 11482.97 91.75 56843.61 88888.00 2018-07-10 03:48:24.911 191 11482.82 91.71 56843.69 88888.00 2018-07-10 03:48:25.411 191 11482.71 91.69 56843.81 88888.00 2018-07-10 03:48:25.911 191 11482.61 91.63 56843.91 88888.00 2018-07-10 03:48:26.411 191 11482.45 91.59 56844.02 88888.00 2018-07-10 03:48:26.911 191 11482.34 91.56 56844.17 88888.00 2018-07-10 03:48:27.411 191 11482.29 91.58 56844.30 88888.00 2018-07-10 03:48:27.911 191 11482.14 91.56 56844.45 88888.00 2018-07-10 03:48:28.411 191 11481.98 91.54 56844.60 88888.00 2018-07-10 03:48:29.411 191 11481.72 91.37 56844.99 88888.00 2018-07-10 03:48:29.911 191 11481.59 91.30 56845.18 88888.00 2018-07-10 03:48:30.411 191 11481.48 91.21 56845.27 88888.00 2018-07-10 03:48:30.911 191 11481.32 91.14 56845.27 88888.00 2018-07-10 03:48:31.411 191 11481.20 91.07 56845.39 88888.00 2018-07-10 03:48:31.911 191 11481.21 91.01 56845.54 88888.00 2018-07-10 03:48:32.411 191 11481.02 90.96 56845.66 88888.00 2018-07-10 03:48:32.911 191 11480.86 90.84 56845.76 88888.00 2018-07-10 03:48:33.411 191 11480.81 90.76 56845.78 88888.00 2018-07-10 03:48:33.911 191 11480.68 90.62 56845.84 88888.00 2018-07-10 03:48:34.411 191 11480.55 90.56 56845.88 88888.00 2018-07-10 03:48:34.911 191 11480.53 90.52 56846.01 88888.00 2018-07-10 03:48:35.411 191 11480.42 90.38 56846.07 88888.00 2018-07-10 03:48:35.911 191 11480.28 90.28 56846.10 88888.00 2018-07-10 03:48:36.411 191 11480.25 90.16 56846.03 88888.00 2018-07-10 03:48:36.911 191 11480.20 90.04 56846.08 88888.00 2018-07-10 03:48:37.411 191 11480.10 89.94 56846.21 88888.00 2018-07-10 03:48:37.911 191 11480.07 89.85 56846.21 88888.00 2018-07-10 03:48:38.411 191 11480.03 89.75 56846.29 88888.00 2018-07-10 03:48:38.911 191 11479.96 89.74 56846.39 88888.00 2018-07-10 03:48:39.411 191 11480.00 89.71 56846.49 88888.00 2018-07-10 03:48:39.911 191 11480.05 89.59 56846.56 88888.00 2018-07-10 03:48:40.411 191 11479.98 89.52 56846.68 88888.00 2018-07-10 03:48:40.911 191 11479.98 89.40 56846.87 88888.00 2018-07-10 03:48:41.411 191 11480.00 89.36 56847.06 88888.00 2018-07-10 03:48:41.911 191 11479.92 89.32 56847.30 88888.00 2018-07-10 03:48:42.411 191 11479.93 89.26 56847.45 88888.00 2018-07-10 03:48:42.911 191 11479.89 89.18 56847.58 88888.00 2018-07-10 03:48:43.411 191 11479.82 89.07 56847.83 88888.00 2018-07-10 03:48:43.911 191 11479.89 89.05 56848.05 88888.00 2018-07-10 03:48:44.411 191 11479.77 89.05 56848.22 88888.00 2018-07-10 03:48:44.911 191 11479.69 89.00 56848.26 88888.00 2018-07-10 03:48:45.411 191 11479.68 88.97 56848.54 88888.00 2018-07-10 03:48:45.911 191 11479.64 88.96 56848.84 88888.00 2018-07-10 03:48:46.411 191 11479.51 88.87 56849.03 88888.00 2018-07-10 03:48:46.911 191 11479.41 88.80 56849.28 88888.00 2018-07-10 03:48:47.411 191 11479.43 88.76 56849.51 88888.00 2018-07-10 03:48:47.911 191 11479.33 88.75 56849.71 88888.00 2018-07-10 03:48:48.411 191 11479.27 88.73 56849.92 88888.00 2018-07-10 03:48:48.911 191 11479.29 88.75 56850.18 88888.00 2018-07-10 03:48:49.411 191 11479.26 88.69 56850.36 88888.00 2018-07-10 03:48:49.911 191 11479.15 88.62 56850.60 88888.00 2018-07-10 03:48:50.411 191 11479.15 88.59 56850.86 88888.00 2018-07-10 03:48:50.911 191 11479.14 88.57 56851.06 88888.00 2018-07-10 03:48:51.411 191 11479.08 88.51 56851.31 88888.00 2018-07-10 03:48:51.911 191 11479.02 88.42 56851.44 88888.00 2018-07-10 03:48:52.411 191 11478.98 88.31 56851.62 88888.00 2018-07-10 03:48:52.911 191 11478.92 88.24 56851.81 88888.00 2018-07-10 03:48:53.411 191 11478.87 88.22 56852.03 88888.00 2018-07-10 03:48:53.911 191 11478.85 88.22 56852.21 88888.00 2018-07-10 03:48:54.411 191 11478.75 88.21 56852.39 88888.00 2018-07-10 03:48:54.911 191 11478.78 88.15 56852.56 88888.00 2018-07-10 03:48:55.411 191 11478.84 88.03 56852.75 88888.00 2018-07-10 03:48:55.911 191 11478.74 87.95 56852.98 88888.00 2018-07-10 03:48:56.411 191 11478.68 87.95 56853.24 88888.00 2018-07-10 03:48:56.911 191 11478.70 87.92 56853.48 88888.00 2018-07-10 03:48:57.411 191 11478.65 87.84 56853.72 88888.00 2018-07-10 03:48:57.911 191 11478.63 87.83 56853.93 88888.00 2018-07-10 03:48:58.411 191 11478.66 87.78 56854.02 88888.00 2018-07-10 03:48:58.911 191 11478.61 87.74 56854.20 88888.00 2018-07-10 03:48:59.411 191 11478.57 87.73 56854.39 88888.00 2018-07-10 03:48:59.911 191 11478.61 87.67 56854.58 88888.00 2018-07-10 03:49:00.911 191 11478.46 87.64 56855.03 88888.00 2018-07-10 03:49:01.411 191 11478.50 87.61 56855.23 88888.00 2018-07-10 03:49:01.911 191 11478.47 87.56 56855.45 88888.00 2018-07-10 03:49:02.411 191 11478.36 87.61 56855.72 88888.00 2018-07-10 03:49:02.911 191 11478.40 87.63 56856.00 88888.00 2018-07-10 03:49:03.411 191 11478.40 87.62 56856.21 88888.00 2018-07-10 03:49:03.911 191 11478.36 87.57 56856.45 88888.00 2018-07-10 03:49:04.411 191 11478.38 87.51 56856.84 88888.00 2018-07-10 03:49:04.911 191 11478.39 87.53 56857.16 88888.00 2018-07-10 03:49:05.411 191 11478.32 87.56 56857.41 88888.00 2018-07-10 03:49:05.911 191 11478.25 87.60 56857.65 88888.00 2018-07-10 03:49:06.411 191 11478.31 87.56 56857.95 88888.00 2018-07-10 03:49:06.911 191 11478.32 87.44 56858.27 88888.00 2018-07-10 03:49:07.411 191 11478.36 87.41 56858.51 88888.00 2018-07-10 03:49:07.911 191 11478.35 87.41 56858.75 88888.00 2018-07-10 03:49:08.411 191 11478.36 87.40 56859.03 88888.00 2018-07-10 03:49:08.911 191 11478.37 87.33 56859.28 88888.00 2018-07-10 03:49:09.411 191 11478.40 87.19 56859.49 88888.00 2018-07-10 03:49:09.911 191 11478.38 87.07 56859.70 88888.00 2018-07-10 03:49:10.411 191 11478.40 86.95 56859.91 88888.00 2018-07-10 03:49:10.911 191 11478.45 86.82 56860.03 88888.00 2018-07-10 03:49:11.411 191 11478.39 86.71 56860.17 88888.00 2018-07-10 03:49:11.911 191 11478.39 86.67 56860.29 88888.00 2018-07-10 03:49:12.411 191 11478.45 86.57 56860.39 88888.00 2018-07-10 03:49:12.911 191 11478.45 86.40 56860.49 88888.00 2018-07-10 03:49:13.411 191 11478.37 86.27 56860.63 88888.00 2018-07-10 03:49:13.911 191 11478.36 86.15 56860.70 88888.00 2018-07-10 03:49:14.411 191 11478.37 86.00 56860.76 88888.00 2018-07-10 03:49:14.911 191 11478.35 85.84 56860.93 88888.00 2018-07-10 03:49:15.411 191 11478.37 85.76 56861.05 88888.00 2018-07-10 03:49:15.912 191 11478.35 85.59 56861.10 88888.00 2018-07-10 03:49:16.412 191 11478.30 85.47 56861.14 88888.00 2018-07-10 03:49:16.912 191 11478.32 85.42 56861.27 88888.00 2018-07-10 03:49:17.412 191 11478.33 85.26 56861.39 88888.00 2018-07-10 03:49:17.912 191 11478.31 85.12 56861.47 88888.00 2018-07-10 03:49:18.412 191 11478.38 85.04 56861.52 88888.00 2018-07-10 03:49:18.912 191 11478.38 84.87 56861.61 88888.00 2018-07-10 03:49:19.412 191 11478.31 84.68 56861.79 88888.00 2018-07-10 03:49:19.912 191 11478.31 84.61 56861.92 88888.00 2018-07-10 03:49:20.412 191 11478.36 84.45 56861.95 88888.00 2018-07-10 03:49:20.912 191 11478.35 84.29 56861.99 88888.00 2018-07-10 03:49:21.412 191 11478.36 84.15 56862.08 88888.00 2018-07-10 03:49:21.912 191 11478.38 84.02 56862.16 88888.00 2018-07-10 03:49:22.412 191 11478.36 83.92 56862.24 88888.00 2018-07-10 03:49:22.912 191 11478.40 83.81 56862.32 88888.00 2018-07-10 03:49:23.412 191 11478.46 83.66 56862.41 88888.00 2018-07-10 03:49:23.912 191 11478.47 83.53 56862.41 88888.00 2018-07-10 03:49:24.412 191 11478.47 83.34 56862.49 88888.00 2018-07-10 03:49:24.912 191 11478.59 83.18 56862.51 88888.00 2018-07-10 03:49:25.412 191 11478.54 83.01 56862.55 88888.00 2018-07-10 03:49:25.912 191 11478.50 82.87 56862.55 88888.00 2018-07-10 03:49:26.412 191 11478.59 82.67 56862.55 88888.00 2018-07-10 03:49:26.912 191 11478.63 82.46 56862.54 88888.00 2018-07-10 03:49:27.412 191 11478.64 82.30 56862.48 88888.00 2018-07-10 03:49:27.912 191 11478.74 82.10 56862.41 88888.00 2018-07-10 03:49:28.412 191 11478.72 81.92 56862.36 88888.00 2018-07-10 03:49:28.912 191 11478.68 81.76 56862.38 88888.00 2018-07-10 03:49:29.412 191 11478.74 81.65 56862.38 88888.00 2018-07-10 03:49:29.912 191 11478.74 81.48 56862.40 88888.00 2018-07-10 03:49:30.412 191 11478.74 81.30 56862.49 88888.00 2018-07-10 03:49:30.912 191 11478.82 81.15 56862.54 88888.00 2018-07-10 03:49:31.412 191 11478.84 81.00 56862.54 88888.00 2018-07-10 03:49:32.412 191 11478.81 80.79 56862.67 88888.00 2018-07-10 03:49:32.912 191 11478.78 80.64 56862.76 88888.00 2018-07-10 03:49:33.412 191 11478.72 80.53 56862.86 88888.00 2018-07-10 03:49:33.912 191 11478.72 80.45 56863.00 88888.00 2018-07-10 03:49:34.412 191 11478.78 80.35 56863.11 88888.00 2018-07-10 03:49:34.912 191 11478.78 80.22 56863.28 88888.00 2018-07-10 03:49:35.412 191 11478.78 80.15 56863.38 88888.00 2018-07-10 03:49:35.912 191 11478.82 80.12 56863.54 88888.00 2018-07-10 03:49:36.412 191 11478.80 80.01 56863.72 88888.00 2018-07-10 03:49:36.912 191 11478.82 79.96 56863.89 88888.00 2018-07-10 03:49:37.412 191 11478.84 79.89 56864.09 88888.00 2018-07-10 03:49:37.912 191 11478.82 79.84 56864.28 88888.00 2018-07-10 03:49:38.412 191 11478.82 79.81 56864.49 88888.00 2018-07-10 03:49:38.912 191 11478.87 79.84 56864.72 88888.00 2018-07-10 03:49:39.412 191 11478.81 79.77 56864.99 88888.00 2018-07-10 03:49:39.912 191 11478.80 79.75 56865.23 88888.00 2018-07-10 03:49:40.412 191 11478.81 79.77 56865.52 88888.00 2018-07-10 03:49:40.912 191 11478.77 79.71 56865.75 88888.00 2018-07-10 03:49:41.412 191 11478.72 79.71 56865.96 88888.00 2018-07-10 03:49:42.412 191 11478.72 79.64 56866.65 88888.00 2018-07-10 03:49:42.912 191 11478.67 79.60 56866.90 88888.00 2018-07-10 03:49:43.412 191 11478.67 79.59 56867.12 88888.00 2018-07-10 03:49:43.912 191 11478.63 79.55 56867.39 88888.00 2018-07-10 03:49:44.412 191 11478.51 79.54 56867.66 88888.00 2018-07-10 03:49:44.912 191 11478.50 79.57 56867.84 88888.00 2018-07-10 03:49:45.412 191 11478.51 79.60 56868.08 88888.00 2018-07-10 03:49:45.912 191 11478.45 79.57 56868.39 88888.00 2018-07-10 03:49:46.412 191 11478.45 79.57 56868.63 88888.00 2018-07-10 03:49:46.912 191 11478.44 79.53 56868.84 88888.00 2018-07-10 03:49:47.412 191 11478.32 79.55 56869.09 88888.00 2018-07-10 03:49:47.912 191 11478.39 79.59 56869.33 88888.00 2018-07-10 03:49:48.412 191 11478.45 79.59 56869.60 88888.00 2018-07-10 03:49:48.912 191 11478.36 79.53 56869.81 88888.00 2018-07-10 03:49:49.412 191 11478.31 79.51 56870.08 88888.00 2018-07-10 03:49:49.912 191 11478.32 79.54 56870.31 88888.00 2018-07-10 03:49:50.412 191 11478.30 79.47 56870.51 88888.00 2018-07-10 03:49:50.912 191 11478.20 79.41 56870.76 88888.00 2018-07-10 03:49:51.412 191 11478.20 79.44 56870.97 88888.00 2018-07-10 03:49:51.912 191 11478.15 79.44 56871.19 88888.00 2018-07-10 03:49:52.412 191 11478.15 79.43 56871.40 88888.00 2018-07-10 03:49:52.912 191 11478.18 79.44 56871.61 88888.00 2018-07-10 03:49:53.412 191 11478.08 79.46 56871.80 88888.00 2018-07-10 03:49:53.912 191 11478.01 79.48 56872.07 88888.00 2018-07-10 03:49:54.412 191 11478.01 79.44 56872.26 88888.00 2018-07-10 03:49:54.912 191 11478.02 79.44 56872.43 88888.00 2018-07-10 03:49:55.412 191 11477.94 79.46 56872.62 88888.00 2018-07-10 03:49:55.912 191 11477.91 79.46 56872.81 88888.00 2018-07-10 03:49:56.412 191 11477.84 79.45 56872.91 88888.00 2018-07-10 03:49:56.912 191 11477.82 79.47 56873.13 88888.00 2018-07-10 03:49:57.412 191 11477.76 79.46 56873.41 88888.00 2018-07-10 03:49:57.912 191 11477.73 79.51 56873.61 88888.00 2018-07-10 03:49:58.412 191 11477.60 79.52 56873.78 88888.00 2018-07-10 03:49:58.912 191 11477.63 79.52 56873.96 88888.00 2018-07-10 03:49:59.412 191 11477.64 79.47 56874.18 88888.00 2018-07-10 03:49:59.912 191 11477.56 79.51 56874.42 88888.00 2018-07-10 03:50:00.412 191 11477.56 79.57 56874.68 88888.00 2018-07-10 03:50:00.912 191 11477.45 79.48 56874.87 88888.00 2018-07-10 03:50:01.412 191 11477.32 79.50 56875.07 88888.00 2018-07-10 03:50:01.912 191 11477.35 79.52 56875.28 88888.00 2018-07-10 03:50:02.412 191 11477.31 79.58 56875.44 88888.00 2018-07-10 03:50:02.912 191 11477.21 79.55 56875.58 88888.00 2018-07-10 03:50:03.412 191 11477.18 79.53 56875.76 88888.00 2018-07-10 03:50:03.912 191 11477.20 79.58 56875.96 88888.00 2018-07-10 03:50:04.412 191 11477.10 79.59 56876.12 88888.00 2018-07-10 03:50:04.912 191 11477.00 79.65 56876.33 88888.00 2018-07-10 03:50:05.412 191 11477.04 79.67 56876.52 88888.00 2018-07-10 03:50:05.912 191 11477.01 79.70 56876.62 88888.00 2018-07-10 03:50:06.412 191 11476.94 79.62 56876.82 88888.00 2018-07-10 03:50:06.912 191 11476.97 79.62 56877.05 88888.00 2018-07-10 03:50:07.412 191 11476.91 79.71 56877.21 88888.00 2018-07-10 03:50:07.912 191 11476.83 79.78 56877.40 88888.00 2018-07-10 03:50:08.412 191 11476.87 79.75 56877.55 88888.00 2018-07-10 03:50:08.912 191 11476.85 79.73 56877.71 88888.00 2018-07-10 03:50:09.412 191 11476.79 79.70 56877.87 88888.00 2018-07-10 03:50:09.912 191 11476.83 79.71 56878.06 88888.00 2018-07-10 03:50:10.412 191 11476.77 79.64 56878.17 88888.00 2018-07-10 03:50:10.912 191 11476.76 79.62 56878.29 88888.00 2018-07-10 03:50:11.412 191 11476.84 79.61 56878.45 88888.00 2018-07-10 03:50:11.912 191 11476.86 79.64 56878.60 88888.00 2018-07-10 03:50:12.412 191 11476.86 79.65 56878.70 88888.00 2018-07-10 03:50:12.912 191 11476.92 79.57 56878.72 88888.00 2018-07-10 03:50:13.912 191 11476.91 79.47 56878.86 88888.00 2018-07-10 03:50:14.412 191 11476.99 79.52 56878.98 88888.00 2018-07-10 03:50:14.912 191 11477.10 79.48 56879.05 88888.00 2018-07-10 03:50:15.412 191 11477.08 79.45 56879.12 88888.00 2018-07-10 03:50:15.912 191 11477.15 79.34 56879.17 88888.00 2018-07-10 03:50:16.412 191 11477.29 79.33 56879.25 88888.00 2018-07-10 03:50:16.912 191 11477.29 79.38 56879.32 88888.00 2018-07-10 03:50:17.412 191 11477.29 79.36 56879.26 88888.00 2018-07-10 03:50:17.912 191 11477.36 79.28 56879.28 88888.00 2018-07-10 03:50:18.412 191 11477.43 79.24 56879.32 88888.00 2018-07-10 03:50:18.912 191 11477.48 79.31 56879.41 88888.00 2018-07-10 03:50:19.412 191 11477.61 79.32 56879.50 88888.00 2018-07-10 03:50:19.912 191 11477.62 79.30 56879.52 88888.00 2018-07-10 03:50:20.412 191 11477.73 79.31 56879.60 88888.00 2018-07-10 03:50:20.912 191 11477.83 79.31 56879.74 88888.00 2018-07-10 03:50:21.412 191 11477.85 79.27 56879.80 88888.00 2018-07-10 03:50:21.912 191 11477.87 79.21 56879.84 88888.00 2018-07-10 03:50:22.412 191 11478.04 79.21 56880.02 88888.00 2018-07-10 03:50:22.912 191 11478.09 79.23 56880.10 88888.00 2018-07-10 03:50:23.412 191 11478.09 79.27 56880.18 88888.00 2018-07-10 03:50:23.912 191 11478.17 79.28 56880.26 88888.00 2018-07-10 03:50:24.412 191 11478.24 79.32 56880.34 88888.00 2018-07-10 03:50:24.912 191 11478.28 79.34 56880.48 88888.00 2018-07-10 03:50:25.412 191 11478.37 79.34 56880.60 88888.00 2018-07-10 03:50:25.912 191 11478.46 79.27 56880.71 88888.00 2018-07-10 03:50:26.412 191 11478.45 79.26 56880.83 88888.00 2018-07-10 03:50:26.912 191 11478.56 79.31 56880.91 88888.00 2018-07-10 03:50:27.412 191 11478.61 79.28 56880.99 88888.00 2018-07-10 03:50:27.912 191 11478.65 79.19 56881.04 88888.00 2018-07-10 03:50:28.412 191 11478.75 79.14 56881.11 88888.00 2018-07-10 03:50:28.912 191 11478.81 79.19 56881.24 88888.00 2018-07-10 03:50:29.412 191 11478.84 79.24 56881.28 88888.00 2018-07-10 03:50:29.912 191 11478.92 79.25 56881.23 88888.00 2018-07-10 03:50:30.412 191 11479.06 79.19 56881.31 88888.00 2018-07-10 03:50:30.912 191 11479.14 79.11 56881.41 88888.00 2018-07-10 03:50:31.912 191 11479.34 79.14 56881.47 88888.00 2018-07-10 03:50:32.412 191 11479.44 79.10 56881.46 88888.00 2018-07-10 03:50:32.912 191 11479.54 79.07 56881.47 88888.00 2018-07-10 03:50:33.412 191 11479.68 79.05 56881.42 88888.00 2018-07-10 03:50:33.912 191 11479.76 78.97 56881.41 88888.00 2018-07-10 03:50:34.412 191 11479.85 78.91 56881.41 88888.00 2018-07-10 03:50:34.912 191 11479.84 78.86 56881.41 88888.00 2018-07-10 03:50:35.412 191 11479.95 78.84 56881.41 88888.00 2018-07-10 03:50:35.912 191 11480.00 78.80 56881.44 88888.00 2018-07-10 03:50:36.412 191 11480.11 78.77 56881.44 88888.00 2018-07-10 03:50:36.912 191 11480.14 78.72 56881.48 88888.00 2018-07-10 03:50:37.412 191 11480.17 78.69 56881.47 88888.00 2018-07-10 03:50:37.912 191 11480.25 78.66 56881.41 88888.00 2018-07-10 03:50:38.412 191 11480.31 78.65 56881.44 88888.00 2018-07-10 03:50:38.912 191 11480.26 78.59 56881.51 88888.00 2018-07-10 03:50:39.412 191 11480.39 78.55 56881.60 88888.00 2018-07-10 03:50:39.912 191 11480.38 78.53 56881.59 88888.00 2018-07-10 03:50:40.412 191 11480.35 78.48 56881.68 88888.00 2018-07-10 03:50:40.912 191 11480.42 78.41 56881.75 88888.00 2018-07-10 03:50:41.412 191 11480.49 78.32 56881.69 88888.00 2018-07-10 03:50:41.912 191 11480.47 78.25 56881.68 88888.00 2018-07-10 03:50:42.412 191 11480.47 78.19 56881.74 88888.00 2018-07-10 03:50:42.912 191 11480.47 78.17 56881.74 88888.00 2018-07-10 03:50:43.412 191 11480.40 78.09 56881.78 88888.00 2018-07-10 03:50:43.912 191 11480.41 78.02 56881.82 88888.00 2018-07-10 03:50:44.412 191 11480.41 77.96 56881.82 88888.00 2018-07-10 03:50:45.412 191 11480.37 77.76 56881.87 88888.00 2018-07-10 03:50:45.912 191 11480.40 77.70 56881.83 88888.00 2018-07-10 03:50:46.412 191 11480.31 77.61 56881.81 88888.00 2018-07-10 03:50:46.912 191 11480.25 77.50 56881.83 88888.00 2018-07-10 03:50:47.412 191 11480.24 77.39 56881.83 88888.00 2018-07-10 03:50:47.912 191 11480.18 77.30 56881.88 88888.00 2018-07-10 03:50:48.412 191 11480.13 77.25 56881.92 88888.00 2018-07-10 03:50:48.912 191 11480.14 77.16 56881.88 88888.00 2018-07-10 03:50:49.412 191 11480.09 77.03 56881.95 88888.00 2018-07-10 03:50:49.912 191 11480.05 76.99 56882.01 88888.00 2018-07-10 03:50:50.412 191 11479.98 76.98 56882.00 88888.00 2018-07-10 03:50:50.912 191 11479.90 76.86 56882.08 88888.00 2018-07-10 03:50:51.412 191 11479.79 76.76 56882.23 88888.00 2018-07-10 03:50:51.912 191 11479.81 76.75 56882.44 88888.00 2018-07-10 03:50:52.412 191 11479.75 76.73 56882.46 88888.00 2018-07-10 03:50:52.912 191 11479.62 76.65 56882.56 88888.00 2018-07-10 03:50:53.412 191 11479.59 76.61 56882.66 88888.00 2018-07-10 03:50:53.912 191 11479.52 76.52 56882.79 88888.00 2018-07-10 03:50:54.412 191 11479.37 76.45 56882.89 88888.00 2018-07-10 03:50:55.412 191 11479.31 76.44 56883.11 88888.00 2018-07-10 03:50:55.912 191 11479.20 76.35 56883.20 88888.00 2018-07-10 03:50:56.412 191 11479.08 76.30 56883.27 88888.00 2018-07-10 03:50:56.912 191 11479.09 76.19 56883.45 88888.00 2018-07-10 03:50:57.412 191 11478.98 76.11 56883.59 88888.00 2018-07-10 03:50:57.912 191 11478.86 76.07 56883.66 88888.00 2018-07-10 03:50:58.412 191 11478.80 76.00 56883.77 88888.00 2018-07-10 03:50:58.912 191 11478.68 75.86 56883.72 88888.00 2018-07-10 03:50:59.412 191 11478.61 75.81 56883.78 88888.00 2018-07-10 03:50:59.912 191 11478.61 75.73 56883.88 88888.00 2018-07-10 03:51:00.412 191 11478.49 75.71 56883.92 88888.00 2018-07-10 03:51:00.912 191 11478.43 75.65 56883.99 88888.00 2018-07-10 03:51:01.412 191 11478.45 75.59 56884.05 88888.00 2018-07-10 03:51:01.912 191 11478.30 75.47 56884.16 88888.00 2018-07-10 03:51:02.412 191 11478.23 75.37 56884.20 88888.00 2018-07-10 03:51:02.912 191 11478.25 75.32 56884.23 88888.00 2018-07-10 03:51:03.412 191 11478.23 75.28 56884.27 88888.00 2018-07-10 03:51:03.912 191 11478.22 75.17 56884.30 88888.00 2018-07-10 03:51:04.412 191 11478.19 75.04 56884.32 88888.00 2018-07-10 03:51:04.912 191 11478.11 74.94 56884.32 88888.00 2018-07-10 03:51:05.412 191 11478.06 74.85 56884.29 88888.00 2018-07-10 03:51:05.912 191 11478.09 74.81 56884.35 88888.00 2018-07-10 03:51:06.412 191 11478.06 74.70 56884.32 88888.00 2018-07-10 03:51:06.912 191 11477.98 74.62 56884.29 88888.00 2018-07-10 03:51:07.412 191 11478.01 74.56 56884.37 88888.00 2018-07-10 03:51:07.912 191 11478.05 74.44 56884.42 88888.00 2018-07-10 03:51:08.412 191 11478.03 74.40 56884.44 88888.00 2018-07-10 03:51:08.912 191 11478.04 74.35 56884.52 88888.00 2018-07-10 03:51:09.412 191 11478.04 74.24 56884.50 88888.00 2018-07-10 03:51:09.912 191 11478.01 74.19 56884.55 88888.00 2018-07-10 03:51:10.413 191 11478.05 74.11 56884.55 88888.00 2018-07-10 03:51:10.913 191 11478.06 74.04 56884.61 88888.00 2018-07-10 03:51:11.413 191 11478.03 73.99 56884.68 88888.00 2018-07-10 03:51:11.913 191 11477.96 73.93 56884.75 88888.00 2018-07-10 03:51:12.413 191 11477.98 73.83 56884.91 88888.00 2018-07-10 03:51:12.913 191 11477.94 73.72 56885.03 88888.00 2018-07-10 03:51:13.413 191 11477.99 73.68 56885.06 88888.00 2018-07-10 03:51:13.913 191 11477.97 73.68 56885.02 88888.00 2018-07-10 03:51:14.413 191 11477.88 73.67 56885.10 88888.00 2018-07-10 03:51:14.913 191 11477.85 73.59 56885.21 88888.00 2018-07-10 03:51:15.413 191 11477.94 73.51 56885.36 88888.00 2018-07-10 03:51:15.913 191 11477.91 73.45 56885.47 88888.00 2018-07-10 03:51:16.413 191 11477.88 73.33 56885.59 88888.00 2018-07-10 03:51:16.913 191 11477.87 73.29 56885.67 88888.00 2018-07-10 03:51:17.413 191 11477.75 73.22 56885.78 88888.00 2018-07-10 03:51:17.913 191 11477.73 73.17 56885.87 88888.00 2018-07-10 03:51:18.413 191 11477.75 73.12 56885.94 88888.00 2018-07-10 03:51:18.913 191 11477.73 73.02 56886.00 88888.00 2018-07-10 03:51:19.413 191 11477.63 72.95 56886.12 88888.00 2018-07-10 03:51:19.913 191 11477.61 72.94 56886.28 88888.00 2018-07-10 03:51:20.413 191 11477.60 72.88 56886.34 88888.00 2018-07-10 03:51:20.913 191 11477.55 72.80 56886.35 88888.00 2018-07-10 03:51:21.413 191 11477.59 72.74 56886.39 88888.00 2018-07-10 03:51:21.913 191 11477.50 72.64 56886.47 88888.00 2018-07-10 03:51:22.413 191 11477.41 72.61 56886.54 88888.00 2018-07-10 03:51:22.913 191 11477.46 72.57 56886.61 88888.00 2018-07-10 03:51:23.413 191 11477.43 72.39 56886.56 88888.00 2018-07-10 03:51:23.913 191 11477.33 72.26 56886.57 88888.00 2018-07-10 03:51:24.413 191 11477.27 72.25 56886.71 88888.00 2018-07-10 03:51:24.913 191 11477.31 72.19 56886.74 88888.00 2018-07-10 03:51:25.413 191 11477.26 72.08 56886.74 88888.00 2018-07-10 03:51:25.913 191 11477.21 71.99 56886.76 88888.00 2018-07-10 03:51:26.913 191 11477.19 71.74 56886.85 88888.00 2018-07-10 03:51:27.413 191 11477.19 71.68 56886.85 88888.00 2018-07-10 03:51:27.913 191 11477.19 71.57 56886.82 88888.00 2018-07-10 03:51:28.413 191 11477.10 71.48 56886.82 88888.00 2018-07-10 03:51:28.913 191 11477.06 71.42 56886.76 88888.00 2018-07-10 03:51:29.413 191 11477.04 71.35 56886.79 88888.00 2018-07-10 03:51:29.913 191 11476.94 71.29 56886.81 88888.00 2018-07-10 03:51:30.413 191 11476.93 71.27 56886.90 88888.00 2018-07-10 03:51:30.913 191 11476.94 71.14 56887.01 88888.00 2018-07-10 03:51:31.413 191 11476.87 71.06 56887.05 88888.00 2018-07-10 03:51:31.913 191 11476.86 70.97 56887.08 88888.00 2018-07-10 03:51:32.413 191 11476.85 70.91 56887.18 88888.00 2018-07-10 03:51:32.913 191 11476.77 70.89 56887.22 88888.00 2018-07-10 03:51:33.413 191 11476.70 70.90 56887.34 88888.00 2018-07-10 03:51:33.913 191 11476.64 70.89 56887.44 88888.00 2018-07-10 03:51:34.413 191 11476.66 70.88 56887.54 88888.00 2018-07-10 03:51:34.913 191 11476.63 70.84 56887.65 88888.00 2018-07-10 03:51:35.413 191 11476.60 70.81 56887.72 88888.00 2018-07-10 03:51:35.913 191 11476.63 70.77 56887.76 88888.00 2018-07-10 03:51:36.913 191 11476.49 70.79 56888.05 88888.00 2018-07-10 03:51:37.413 191 11476.45 70.73 56888.15 88888.00 2018-07-10 03:51:37.913 191 11476.35 70.69 56888.22 88888.00 2018-07-10 03:51:38.413 191 11476.29 70.66 56888.39 88888.00 2018-07-10 03:51:38.913 191 11476.30 70.57 56888.50 88888.00 2018-07-10 03:51:39.413 191 11476.16 70.57 56888.59 88888.00 2018-07-10 03:51:39.913 191 11476.08 70.55 56888.66 88888.00 2018-07-10 03:51:40.413 191 11476.10 70.50 56888.69 88888.00 2018-07-10 03:51:40.913 191 11475.99 70.45 56888.76 88888.00 2018-07-10 03:51:41.413 191 11475.89 70.43 56888.91 88888.00 2018-07-10 03:51:41.913 191 11475.86 70.38 56889.00 88888.00 2018-07-10 03:51:42.413 191 11475.75 70.30 56888.98 88888.00 2018-07-10 03:51:42.913 191 11475.71 70.28 56889.06 88888.00 2018-07-10 03:51:43.413 191 11475.69 70.25 56889.13 88888.00 2018-07-10 03:51:43.913 191 11475.55 70.25 56889.21 88888.00 2018-07-10 03:51:44.413 191 11475.51 70.19 56889.34 88888.00 2018-07-10 03:51:44.913 191 11475.52 70.18 56889.51 88888.00 2018-07-10 03:51:45.413 191 11475.46 70.11 56889.55 88888.00 2018-07-10 03:51:45.913 191 11475.38 70.04 56889.59 88888.00 2018-07-10 03:51:46.413 191 11475.34 70.01 56889.69 88888.00 2018-07-10 03:51:46.913 191 11475.30 70.02 56889.72 88888.00 2018-07-10 03:51:47.413 191 11475.32 69.96 56889.77 88888.00 2018-07-10 03:51:47.913 191 11475.27 69.96 56889.82 88888.00 2018-07-10 03:51:48.413 191 11475.27 69.93 56889.85 88888.00 2018-07-10 03:51:48.913 191 11475.18 69.89 56889.87 88888.00 2018-07-10 03:51:49.413 191 11475.27 69.92 56889.96 88888.00 2018-07-10 03:51:49.913 191 11475.28 69.88 56890.10 88888.00 2018-07-10 03:51:50.413 191 11475.16 69.86 56890.21 88888.00 2018-07-10 03:51:50.913 191 11475.07 69.89 56890.33 88888.00 2018-07-10 03:51:51.413 191 11475.04 69.89 56890.47 88888.00 2018-07-10 03:51:51.913 191 11474.93 69.91 56890.60 88888.00 2018-07-10 03:51:52.413 191 11474.85 70.00 56890.77 88888.00 2018-07-10 03:51:52.913 191 11474.85 70.05 56890.92 88888.00 2018-07-10 03:51:53.413 191 11474.77 70.00 56891.05 88888.00 2018-07-10 03:51:53.913 191 11474.71 70.01 56891.23 88888.00 2018-07-10 03:51:54.413 191 11474.64 70.07 56891.39 88888.00 2018-07-10 03:51:54.913 191 11474.46 70.13 56891.60 88888.00 2018-07-10 03:51:55.413 191 11474.39 70.18 56891.76 88888.00 2018-07-10 03:51:55.913 191 11474.36 70.19 56891.88 88888.00 2018-07-10 03:51:56.413 191 11474.25 70.25 56892.02 88888.00 2018-07-10 03:51:56.913 191 11474.10 70.33 56892.26 88888.00 2018-07-10 03:51:57.413 191 11474.10 70.39 56892.40 88888.00 2018-07-10 03:51:57.913 191 11474.02 70.43 56892.55 88888.00 2018-07-10 03:51:58.413 191 11473.88 70.47 56892.68 88888.00 2018-07-10 03:51:58.913 191 11473.89 70.48 56892.80 88888.00 2018-07-10 03:51:59.413 191 11473.77 70.53 56892.93 88888.00 2018-07-10 03:51:59.913 191 11473.61 70.56 56893.09 88888.00 2018-07-10 03:52:00.413 191 11473.61 70.50 56893.24 88888.00 2018-07-10 03:52:00.913 191 11473.54 70.54 56893.36 88888.00 2018-07-10 03:52:01.413 191 11473.43 70.66 56893.45 88888.00 2018-07-10 03:52:01.913 191 11473.40 70.67 56893.53 88888.00 2018-07-10 03:52:02.413 191 11473.31 70.70 56893.68 88888.00 2018-07-10 03:52:02.913 191 11473.17 70.72 56893.77 88888.00 2018-07-10 03:52:03.413 191 11473.08 70.75 56893.85 88888.00 2018-07-10 03:52:03.913 191 11472.98 70.76 56893.92 88888.00 2018-07-10 03:52:04.413 191 11472.89 70.76 56893.96 88888.00 2018-07-10 03:52:04.913 191 11472.87 70.76 56894.02 88888.00 2018-07-10 03:52:05.413 191 11472.83 70.70 56894.00 88888.00 2018-07-10 03:52:05.913 191 11472.68 70.70 56894.01 88888.00 2018-07-10 03:52:06.413 191 11472.60 70.69 56894.06 88888.00 2018-07-10 03:52:06.913 191 11472.57 70.70 56894.04 88888.00 2018-07-10 03:52:07.413 191 11472.40 70.67 56894.06 88888.00 2018-07-10 03:52:08.413 191 11472.33 70.60 56894.13 88888.00 2018-07-10 03:52:08.913 191 11472.20 70.64 56894.18 88888.00 2018-07-10 03:52:09.413 191 11472.08 70.64 56894.22 88888.00 2018-07-10 03:52:09.913 191 11472.07 70.69 56894.28 88888.00 2018-07-10 03:52:10.413 191 11471.96 70.64 56894.38 88888.00 2018-07-10 03:52:10.913 191 11471.86 70.66 56894.46 88888.00 2018-07-10 03:52:11.413 191 11471.86 70.66 56894.58 88888.00 2018-07-10 03:52:11.913 191 11471.70 70.68 56894.60 88888.00 2018-07-10 03:52:12.413 191 11471.54 70.73 56894.70 88888.00 2018-07-10 03:52:12.913 191 11471.43 70.77 56894.81 88888.00 2018-07-10 03:52:13.413 191 11471.29 70.76 56894.89 88888.00 2018-07-10 03:52:13.913 191 11471.11 70.80 56895.01 88888.00 2018-07-10 03:52:14.413 191 11471.07 70.76 56895.07 88888.00 2018-07-10 03:52:14.913 191 11471.02 70.68 56895.20 88888.00 2018-07-10 03:52:15.413 191 11470.86 70.69 56895.23 88888.00 2018-07-10 03:52:15.913 191 11470.72 70.77 56895.39 88888.00 2018-07-10 03:52:16.413 191 11470.58 70.74 56895.50 88888.00 2018-07-10 03:52:16.913 191 11470.41 70.74 56895.52 88888.00 2018-07-10 03:52:17.413 191 11470.27 70.75 56895.67 88888.00 2018-07-10 03:52:18.413 191 11470.08 70.74 56895.87 88888.00 2018-07-10 03:52:18.913 191 11470.00 70.76 56895.94 88888.00 2018-07-10 03:52:19.413 191 11469.91 70.75 56896.08 88888.00 2018-07-10 03:52:19.913 191 11469.72 70.70 56896.27 88888.00 2018-07-10 03:52:20.413 191 11469.61 70.73 56896.36 88888.00 2018-07-10 03:52:20.913 191 11469.50 70.76 56896.40 88888.00 2018-07-10 03:52:21.413 191 11469.37 70.80 56896.44 88888.00 2018-07-10 03:52:21.913 191 11469.25 70.83 56896.59 88888.00 2018-07-10 03:52:22.413 191 11469.20 70.87 56896.67 88888.00 2018-07-10 03:52:22.913 191 11469.07 70.86 56896.88 88888.00 2018-07-10 03:52:23.413 191 11468.95 70.90 56897.07 88888.00 2018-07-10 03:52:23.913 191 11468.90 70.95 56897.17 88888.00 2018-07-10 03:52:24.413 191 11468.78 70.97 56897.34 88888.00 2018-07-10 03:52:24.913 191 11468.69 71.00 56897.44 88888.00 2018-07-10 03:52:25.413 191 11468.65 71.01 56897.54 88888.00 2018-07-10 03:52:25.913 191 11468.54 71.01 56897.73 88888.00 2018-07-10 03:52:26.413 191 11468.46 71.13 56897.90 88888.00 2018-07-10 03:52:26.913 191 11468.52 71.17 56898.03 88888.00 2018-07-10 03:52:27.413 191 11468.44 71.15 56898.17 88888.00 2018-07-10 03:52:27.913 191 11468.33 71.20 56898.37 88888.00 2018-07-10 03:52:28.413 191 11468.31 71.28 56898.51 88888.00 2018-07-10 03:52:28.913 191 11468.23 71.32 56898.61 88888.00 2018-07-10 03:52:29.413 191 11468.12 71.37 56898.81 88888.00 2018-07-10 03:52:29.913 191 11468.07 71.38 56898.99 88888.00 2018-07-10 03:52:30.413 191 11468.02 71.36 56899.18 88888.00 2018-07-10 03:52:30.913 191 11467.96 71.41 56899.33 88888.00 2018-07-10 03:52:31.413 191 11467.88 71.43 56899.53 88888.00 2018-07-10 03:52:31.913 191 11467.88 71.47 56899.64 88888.00 2018-07-10 03:52:32.413 191 11467.74 71.47 56899.73 88888.00 2018-07-10 03:52:32.913 191 11467.73 71.45 56899.90 88888.00 2018-07-10 03:52:33.413 191 11467.66 71.41 56900.02 88888.00 2018-07-10 03:52:33.913 191 11467.55 71.45 56900.12 88888.00 2018-07-10 03:52:34.413 191 11467.53 71.61 56900.31 88888.00 2018-07-10 03:52:34.913 191 11467.53 71.64 56900.40 88888.00 2018-07-10 03:52:35.413 191 11467.40 71.63 56900.49 88888.00 2018-07-10 03:52:35.913 191 11467.37 71.68 56900.65 88888.00 2018-07-10 03:52:36.413 191 11467.40 71.71 56900.75 88888.00 2018-07-10 03:52:36.913 191 11467.37 71.74 56900.80 88888.00 2018-07-10 03:52:37.413 191 11467.32 71.71 56900.86 88888.00 2018-07-10 03:52:37.913 191 11467.38 71.72 56900.96 88888.00 2018-07-10 03:52:38.413 191 11467.24 71.74 56901.12 88888.00 2018-07-10 03:52:38.913 191 11467.20 71.83 56901.26 88888.00 2018-07-10 03:52:39.413 191 11467.24 71.89 56901.43 88888.00 2018-07-10 03:52:39.913 191 11467.19 71.90 56901.51 88888.00 2018-07-10 03:52:40.413 191 11467.13 71.92 56901.58 88888.00 2018-07-10 03:52:40.913 191 11467.19 71.96 56901.72 88888.00 2018-07-10 03:52:41.413 191 11467.12 72.00 56901.85 88888.00 2018-07-10 03:52:41.913 191 11467.04 71.97 56901.96 88888.00 2018-07-10 03:52:42.413 191 11467.01 71.99 56902.08 88888.00 2018-07-10 03:52:42.913 191 11466.92 72.00 56902.17 88888.00 2018-07-10 03:52:43.413 191 11466.90 72.05 56902.26 88888.00 2018-07-10 03:52:43.913 191 11466.90 72.09 56902.33 88888.00 2018-07-10 03:52:44.413 191 11466.83 72.04 56902.50 88888.00 2018-07-10 03:52:44.913 191 11466.76 72.08 56902.60 88888.00 2018-07-10 03:52:45.413 191 11466.78 72.18 56902.75 88888.00 2018-07-10 03:52:45.913 191 11466.76 72.27 56902.88 88888.00 2018-07-10 03:52:46.413 191 11466.65 72.27 56903.03 88888.00 2018-07-10 03:52:46.913 191 11466.58 72.26 56903.13 88888.00 2018-07-10 03:52:47.413 191 11466.59 72.34 56903.36 88888.00 2018-07-10 03:52:47.913 191 11466.50 72.36 56903.57 88888.00 2018-07-10 03:52:48.413 191 11466.43 72.42 56903.76 88888.00 2018-07-10 03:52:48.913 191 11466.37 72.46 56903.96 88888.00 2018-07-10 03:52:50.413 191 11466.20 72.57 56904.35 88888.00 2018-07-10 03:52:50.913 191 11466.10 72.65 56904.61 88888.00 2018-07-10 03:52:51.413 191 11466.05 72.67 56904.83 88888.00 2018-07-10 03:52:51.913 191 11465.98 72.72 56904.97 88888.00 2018-07-10 03:52:52.413 191 11465.86 72.73 56905.19 88888.00 2018-07-10 03:52:52.913 191 11465.82 72.74 56905.40 88888.00 2018-07-10 03:52:53.413 191 11465.78 72.74 56905.50 88888.00 2018-07-10 03:52:53.913 191 11465.64 72.77 56905.66 88888.00 2018-07-10 03:52:54.413 191 11465.57 72.83 56905.86 88888.00 2018-07-10 03:52:54.913 191 11465.62 72.88 56906.06 88888.00 2018-07-10 03:52:55.413 191 11465.55 72.88 56906.25 88888.00 2018-07-10 03:52:55.913 191 11465.39 72.85 56906.44 88888.00 2018-07-10 03:52:56.413 191 11465.32 72.86 56906.65 88888.00 2018-07-10 03:52:56.913 191 11465.29 72.93 56906.88 88888.00 2018-07-10 03:52:57.413 191 11465.18 72.97 56907.04 88888.00 2018-07-10 03:52:57.913 191 11465.13 72.95 56907.37 88888.00 2018-07-10 03:52:58.413 191 11465.05 72.98 56907.62 88888.00 2018-07-10 03:52:58.913 191 11464.89 73.00 56907.87 88888.00 2018-07-10 03:52:59.913 191 11464.75 72.99 56908.42 88888.00 2018-07-10 03:53:00.413 191 11464.60 73.01 56908.78 88888.00 2018-07-10 03:53:00.913 191 11464.47 73.04 56909.01 88888.00 2018-07-10 03:53:01.413 191 11464.42 73.00 56909.27 88888.00 2018-07-10 03:53:01.913 191 11464.33 73.04 56909.52 88888.00 2018-07-10 03:53:02.413 191 11464.26 73.09 56909.77 88888.00 2018-07-10 03:53:02.913 191 11464.18 73.09 56910.07 88888.00 2018-07-10 03:53:03.413 191 11464.00 73.06 56910.35 88888.00 2018-07-10 03:53:03.913 191 11463.86 73.08 56910.67 88888.00 2018-07-10 03:53:04.413 191 11463.73 73.11 56910.89 88888.00 2018-07-10 03:53:04.913 191 11463.60 73.07 56911.10 88888.00 2018-07-10 03:53:05.413 191 11463.45 73.00 56911.34 88888.00 2018-07-10 03:53:05.913 191 11463.44 73.00 56911.64 88888.00 2018-07-10 03:53:06.413 191 11463.32 72.94 56911.84 88888.00 2018-07-10 03:53:06.913 191 11463.17 72.98 56912.12 88888.00 2018-07-10 03:53:07.404 191 11463.09 73.00 56912.41 88888.00 2018-07-10 03:53:07.904 191 11462.98 72.97 56912.68 88888.00 2018-07-10 03:53:08.404 191 11462.81 72.92 56912.89 88888.00 2018-07-10 03:53:08.904 191 11462.82 72.92 56913.04 88888.00 2018-07-10 03:53:09.904 191 11462.58 72.92 56913.65 88888.00 2018-07-10 03:53:10.404 191 11462.62 72.92 56913.88 88888.00 2018-07-10 03:53:10.904 191 11462.47 72.91 56914.16 88888.00 2018-07-10 03:53:11.404 191 11462.30 72.91 56914.37 88888.00 2018-07-10 03:53:11.904 191 11462.26 72.90 56914.60 88888.00 2018-07-10 03:53:12.404 191 11462.23 72.86 56914.80 88888.00 2018-07-10 03:53:12.904 191 11462.14 72.85 56914.98 88888.00 2018-07-10 03:53:13.404 191 11462.07 72.85 56915.22 88888.00 2018-07-10 03:53:13.904 191 11462.05 72.85 56915.42 88888.00 2018-07-10 03:53:14.404 191 11461.88 72.84 56915.59 88888.00 2018-07-10 03:53:14.904 191 11461.79 72.86 56915.82 88888.00 2018-07-10 03:53:15.404 191 11461.80 72.83 56916.04 88888.00 2018-07-10 03:53:15.904 191 11461.68 72.75 56916.23 88888.00 2018-07-10 03:53:16.404 191 11461.61 72.77 56916.45 88888.00 2018-07-10 03:53:16.904 191 11461.57 72.74 56916.76 88888.00 2018-07-10 03:53:17.404 191 11461.44 72.71 56916.97 88888.00 2018-07-10 03:53:17.904 191 11461.37 72.71 56917.13 88888.00 2018-07-10 03:53:18.404 191 11461.37 72.71 56917.32 88888.00 2018-07-10 03:53:18.904 191 11461.31 72.66 56917.53 88888.00 2018-07-10 03:53:19.404 191 11461.28 72.68 56917.75 88888.00 2018-07-10 03:53:19.904 191 11461.21 72.68 56917.95 88888.00 2018-07-10 03:53:20.404 191 11461.07 72.71 56918.13 88888.00 2018-07-10 03:53:20.904 191 11461.02 72.65 56918.27 88888.00 2018-07-10 03:53:21.404 191 11461.06 72.63 56918.44 88888.00 2018-07-10 03:53:21.904 191 11460.98 72.59 56918.71 88888.00 2018-07-10 03:53:22.404 191 11460.85 72.60 56918.98 88888.00 2018-07-10 03:53:22.904 191 11460.78 72.65 56919.21 88888.00 2018-07-10 03:53:23.404 191 11460.67 72.70 56919.42 88888.00 2018-07-10 03:53:23.904 191 11460.63 72.72 56919.67 88888.00 2018-07-10 03:53:24.404 191 11460.56 72.71 56919.92 88888.00 2018-07-10 03:53:24.904 191 11460.52 72.71 56920.10 88888.00 2018-07-10 03:53:25.404 191 11460.40 72.72 56920.33 88888.00 2018-07-10 03:53:25.904 191 11460.32 72.73 56920.60 88888.00 2018-07-10 03:53:26.404 191 11460.27 72.72 56920.84 88888.00 2018-07-10 03:53:26.904 191 11460.19 72.73 56921.08 88888.00 2018-07-10 03:53:27.404 191 11460.11 72.72 56921.33 88888.00 2018-07-10 03:53:27.904 191 11460.09 72.73 56921.54 88888.00 2018-07-10 03:53:28.404 191 11459.98 72.74 56921.74 88888.00 2018-07-10 03:53:28.904 191 11459.94 72.75 56921.90 88888.00 2018-07-10 03:53:29.404 191 11459.88 72.79 56922.12 88888.00 2018-07-10 03:53:29.904 191 11459.73 72.81 56922.30 88888.00 2018-07-10 03:53:30.404 191 11459.66 72.84 56922.59 88888.00 2018-07-10 03:53:30.904 191 11459.59 72.86 56922.87 88888.00 2018-07-10 03:53:31.404 191 11459.41 72.84 56923.05 88888.00 2018-07-10 03:53:31.904 191 11459.35 72.85 56923.26 88888.00 2018-07-10 03:53:32.404 191 11459.31 72.84 56923.45 88888.00 2018-07-10 03:53:32.904 191 11459.12 72.91 56923.67 88888.00 2018-07-10 03:53:33.404 191 11459.00 72.92 56923.93 88888.00 2018-07-10 03:53:33.904 191 11458.90 72.90 56924.11 88888.00 2018-07-10 03:53:34.404 191 11458.83 72.90 56924.38 88888.00 2018-07-10 03:53:34.904 191 11458.70 72.88 56924.62 88888.00 2018-07-10 03:53:35.404 191 11458.59 72.84 56924.86 88888.00 2018-07-10 03:53:35.904 191 11458.42 72.83 56925.08 88888.00 2018-07-10 03:53:36.404 191 11458.27 72.85 56925.30 88888.00 2018-07-10 03:53:36.904 191 11458.22 72.88 56925.49 88888.00 2018-07-10 03:53:37.404 191 11458.09 72.86 56925.71 88888.00 2018-07-10 03:53:37.904 191 11457.89 72.86 56925.91 88888.00 2018-07-10 03:53:38.404 191 11457.85 72.86 56926.12 88888.00 2018-07-10 03:53:38.904 191 11457.75 72.86 56926.30 88888.00 2018-07-10 03:53:39.404 191 11457.55 72.87 56926.53 88888.00 2018-07-10 03:53:39.904 191 11457.39 72.90 56926.79 88888.00 2018-07-10 03:53:40.404 191 11457.26 72.88 56927.06 88888.00 2018-07-10 03:53:41.404 191 11456.99 72.92 56927.59 88888.00 2018-07-10 03:53:41.904 191 11456.86 72.91 56927.87 88888.00 2018-07-10 03:53:42.404 191 11456.65 72.87 56928.11 88888.00 2018-07-10 03:53:42.904 191 11456.53 72.85 56928.39 88888.00 2018-07-10 03:53:43.404 191 11456.36 72.88 56928.67 88888.00 2018-07-10 03:53:43.904 191 11456.15 72.90 56928.92 88888.00 2018-07-10 03:53:44.404 191 11456.03 72.91 56929.15 88888.00 2018-07-10 03:53:44.904 191 11455.82 72.93 56929.29 88888.00 2018-07-10 03:53:45.404 191 11455.65 72.94 56929.56 88888.00 2018-07-10 03:53:45.904 191 11455.45 72.98 56929.89 88888.00 2018-07-10 03:53:46.404 191 11455.29 73.02 56930.25 88888.00 2018-07-10 03:53:46.904 191 11455.03 73.05 56930.67 88888.00 2018-07-10 03:53:47.404 191 11454.83 73.09 56930.98 88888.00 2018-07-10 03:53:47.904 191 11454.64 73.12 56931.24 88888.00 2018-07-10 03:53:48.404 191 11454.43 73.13 56931.59 88888.00 2018-07-10 03:53:48.904 191 11454.24 73.18 56932.00 88888.00 2018-07-10 03:53:49.404 191 11454.04 73.25 56932.34 88888.00 2018-07-10 03:53:49.904 191 11453.85 73.25 56932.65 88888.00 2018-07-10 03:53:50.404 191 11453.64 73.28 56933.02 88888.00 2018-07-10 03:53:50.904 191 11453.50 73.32 56933.34 88888.00 2018-07-10 03:53:51.404 191 11453.27 73.34 56933.69 88888.00 2018-07-10 03:53:51.904 191 11453.00 73.40 56934.11 88888.00 2018-07-10 03:53:52.404 191 11452.87 73.49 56934.57 88888.00 2018-07-10 03:53:52.904 191 11452.69 73.55 56935.06 88888.00 2018-07-10 03:53:53.404 191 11452.45 73.58 56935.51 88888.00 2018-07-10 03:53:53.904 191 11452.32 73.60 56935.90 88888.00 2018-07-10 03:53:54.404 191 11452.14 73.67 56936.26 88888.00 2018-07-10 03:53:54.904 191 11451.90 73.70 56936.57 88888.00 2018-07-10 03:53:55.404 191 11451.72 73.75 56937.02 88888.00 2018-07-10 03:53:55.904 191 11451.58 73.79 56937.45 88888.00 2018-07-10 03:53:56.404 191 11451.34 73.80 56937.80 88888.00 2018-07-10 03:53:56.904 191 11451.13 73.88 56938.22 88888.00 2018-07-10 03:53:57.404 191 11450.99 73.95 56938.62 88888.00 2018-07-10 03:53:57.904 191 11450.78 73.99 56939.02 88888.00 2018-07-10 03:53:58.404 191 11450.64 74.04 56939.36 88888.00 2018-07-10 03:53:58.904 191 11450.56 74.08 56939.78 88888.00 2018-07-10 03:53:59.404 191 11450.33 74.11 56940.24 88888.00 2018-07-10 03:53:59.904 191 11450.15 74.22 56940.59 88888.00 2018-07-10 03:54:00.404 191 11450.00 74.30 56940.98 88888.00 2018-07-10 03:54:00.904 191 11449.79 74.36 56941.44 88888.00 2018-07-10 03:54:01.404 191 11449.60 74.41 56941.84 88888.00 2018-07-10 03:54:01.904 191 11449.41 74.43 56942.31 88888.00 2018-07-10 03:54:02.404 191 11449.26 74.50 56942.76 88888.00 2018-07-10 03:54:02.904 191 11448.99 74.57 56943.21 88888.00 2018-07-10 03:54:03.404 191 11448.84 74.62 56943.76 88888.00 2018-07-10 03:54:03.904 191 11448.69 74.62 56944.20 88888.00 2018-07-10 03:54:04.404 191 11448.50 74.71 56944.62 88888.00 2018-07-10 03:54:04.904 191 11448.37 74.85 56945.14 88888.00 2018-07-10 03:54:05.404 191 11448.26 74.95 56945.67 88888.00 2018-07-10 03:54:05.904 191 11448.03 75.02 56946.10 88888.00 2018-07-10 03:54:06.404 191 11447.94 75.10 56946.53 88888.00 2018-07-10 03:54:06.904 191 11447.80 75.16 56946.96 88888.00 2018-07-10 03:54:07.404 191 11447.65 75.26 56947.42 88888.00 2018-07-10 03:54:07.904 191 11447.55 75.44 56947.96 88888.00 2018-07-10 03:54:08.404 191 11447.38 75.58 56948.48 88888.00 2018-07-10 03:54:08.904 191 11447.16 75.64 56948.99 88888.00 2018-07-10 03:54:09.404 191 11447.09 75.70 56949.48 88888.00 2018-07-10 03:54:09.904 191 11447.06 75.81 56949.95 88888.00 2018-07-10 03:54:10.404 191 11446.88 75.89 56950.46 88888.00 2018-07-10 03:54:10.904 191 11446.81 76.05 56950.94 88888.00 2018-07-10 03:54:11.404 191 11446.74 76.12 56951.44 88888.00 2018-07-10 03:54:11.904 191 11446.61 76.27 56951.98 88888.00 2018-07-10 03:54:12.404 191 11446.54 76.41 56952.40 88888.00 2018-07-10 03:54:12.904 191 11446.49 76.53 56952.86 88888.00 2018-07-10 03:54:13.404 191 11446.42 76.65 56953.42 88888.00 2018-07-10 03:54:13.904 191 11446.29 76.75 56953.96 88888.00 2018-07-10 03:54:14.404 191 11446.16 76.86 56954.47 88888.00 2018-07-10 03:54:14.904 191 11446.07 76.96 56954.98 88888.00 2018-07-10 03:54:15.404 191 11445.99 77.08 56955.54 88888.00 2018-07-10 03:54:15.904 191 11445.93 77.19 56956.00 88888.00 2018-07-10 03:54:16.404 191 11445.94 77.32 56956.52 88888.00 2018-07-10 03:54:16.904 191 11445.93 77.47 56957.09 88888.00 2018-07-10 03:54:17.404 191 11445.92 77.56 56957.57 88888.00 2018-07-10 03:54:17.904 191 11445.76 77.66 56958.07 88888.00 2018-07-10 03:54:18.404 191 11445.69 77.80 56958.58 88888.00 2018-07-10 03:54:18.904 191 11445.70 77.96 56958.98 88888.00 2018-07-10 03:54:19.404 191 11445.64 78.07 56959.42 88888.00 2018-07-10 03:54:19.904 191 11445.53 78.16 56959.92 88888.00 2018-07-10 03:54:20.404 191 11445.55 78.26 56960.49 88888.00 2018-07-10 03:54:20.904 191 11445.44 78.38 56960.97 88888.00 2018-07-10 03:54:21.404 191 11445.31 78.48 56961.42 88888.00 2018-07-10 03:54:21.904 191 11445.36 78.56 56962.01 88888.00 2018-07-10 03:54:22.404 191 11445.32 78.65 56962.51 88888.00 2018-07-10 03:54:22.904 191 11445.23 78.75 56962.99 88888.00 2018-07-10 03:54:23.404 191 11445.15 78.85 56963.44 88888.00 2018-07-10 03:54:23.904 191 11445.12 78.96 56963.90 88888.00 2018-07-10 03:54:24.404 191 11445.03 78.99 56964.49 88888.00 2018-07-10 03:54:24.904 191 11445.05 79.05 56965.04 88888.00 2018-07-10 03:54:25.404 191 11445.04 79.25 56965.56 88888.00 2018-07-10 03:54:25.904 191 11444.94 79.43 56965.97 88888.00 2018-07-10 03:54:26.404 191 11444.88 79.53 56966.38 88888.00 2018-07-10 03:54:26.904 191 11444.89 79.67 56967.07 88888.00 2018-07-10 03:54:27.404 191 11444.83 79.75 56967.56 88888.00 2018-07-10 03:54:27.904 191 11444.80 79.89 56968.14 88888.00 2018-07-10 03:54:28.404 191 11444.79 80.06 56968.78 88888.00 2018-07-10 03:54:28.904 191 11444.73 80.13 56969.38 88888.00 2018-07-10 03:54:29.404 191 11444.68 80.25 56969.91 88888.00 2018-07-10 03:54:29.904 191 11444.69 80.43 56970.46 88888.00 2018-07-10 03:54:30.404 191 11444.68 80.55 56971.01 88888.00 2018-07-10 03:54:30.904 191 11444.60 80.74 56971.65 88888.00 2018-07-10 03:54:31.404 191 11444.67 80.90 56972.14 88888.00 2018-07-10 03:54:31.904 191 11444.69 81.04 56972.74 88888.00 2018-07-10 03:54:32.904 191 11444.62 81.34 56973.66 88888.00 2018-07-10 03:54:33.404 191 11444.67 81.50 56974.02 88888.00 2018-07-10 03:54:33.904 191 11444.72 81.63 56974.48 88888.00 2018-07-10 03:54:34.404 191 11444.84 81.72 56975.02 88888.00 2018-07-10 03:54:34.904 191 11444.87 81.83 56975.49 88888.00 2018-07-10 03:54:35.404 191 11444.88 81.92 56975.92 88888.00 2018-07-10 03:54:35.904 191 11445.02 82.03 56976.54 88888.00 2018-07-10 03:54:36.404 191 11445.17 82.16 56976.93 88888.00 2018-07-10 03:54:36.904 191 11445.17 82.23 56977.07 88888.00 2018-07-10 03:54:37.404 191 11445.26 82.37 56977.80 88888.00 2018-07-10 03:54:37.904 191 11445.42 82.50 56978.28 88888.00 2018-07-10 03:54:38.404 191 11445.45 82.63 56978.61 88888.00 2018-07-10 03:54:38.904 191 11445.55 82.70 56978.87 88888.00 2018-07-10 03:54:39.404 191 11445.73 82.79 56979.25 88888.00 2018-07-10 03:54:39.904 191 11445.77 82.85 56979.67 88888.00 2018-07-10 03:54:40.404 191 11445.83 82.97 56980.16 88888.00 2018-07-10 03:54:40.904 191 11445.98 83.09 56980.61 88888.00 2018-07-10 03:54:41.404 191 11446.06 83.17 56980.84 88888.00 2018-07-10 03:54:41.904 191 11446.16 83.22 56981.16 88888.00 2018-07-10 03:54:42.404 191 11446.30 83.31 56981.63 88888.00 2018-07-10 03:54:42.904 191 11446.40 83.38 56981.86 88888.00 2018-07-10 03:54:43.404 191 11446.49 83.43 56982.06 88888.00 2018-07-10 03:54:43.904 191 11446.71 83.52 56982.40 88888.00 2018-07-10 03:54:44.404 191 11446.81 83.62 56982.71 88888.00 2018-07-10 03:54:44.904 191 11446.84 83.68 56983.00 88888.00 2018-07-10 03:54:45.404 191 11447.03 83.76 56983.30 88888.00 2018-07-10 03:54:45.904 191 11447.20 83.82 56983.53 88888.00 2018-07-10 03:54:46.404 191 11447.31 83.95 56983.77 88888.00 2018-07-10 03:54:46.904 191 11447.45 84.07 56984.01 88888.00 2018-07-10 03:54:47.404 191 11447.61 84.17 56984.29 88888.00 2018-07-10 03:54:47.904 191 11447.79 84.22 56984.46 88888.00 2018-07-10 03:54:48.404 191 11447.96 84.34 56984.63 88888.00 2018-07-10 03:54:48.904 191 11448.14 84.42 56984.88 88888.00 2018-07-10 03:54:49.404 191 11448.27 84.51 56985.08 88888.00 2018-07-10 03:54:49.904 191 11448.47 84.67 56985.31 88888.00 2018-07-10 03:54:50.404 191 11448.61 84.76 56985.39 88888.00 2018-07-10 03:54:50.904 191 11448.72 84.82 56985.53 88888.00 2018-07-10 03:54:51.404 191 11448.94 84.97 56985.64 88888.00 2018-07-10 03:54:51.904 191 11449.14 85.06 56985.80 88888.00 2018-07-10 03:54:52.404 191 11449.25 85.25 56985.99 88888.00 2018-07-10 03:54:52.904 191 11449.45 85.39 56986.10 88888.00 2018-07-10 03:54:53.404 191 11449.62 85.49 56986.28 88888.00 2018-07-10 03:54:53.904 191 11449.68 85.60 56986.44 88888.00 2018-07-10 03:54:54.404 191 11449.80 85.73 56986.54 88888.00 2018-07-10 03:54:54.904 191 11449.98 85.90 56986.73 88888.00 2018-07-10 03:54:55.404 191 11450.09 86.04 56986.87 88888.00 2018-07-10 03:54:55.904 191 11450.16 86.15 56987.00 88888.00 2018-07-10 03:54:56.404 191 11450.36 86.30 56987.02 88888.00 2018-07-10 03:54:56.904 191 11450.47 86.39 56987.12 88888.00 2018-07-10 03:54:57.404 191 11450.57 86.54 56987.16 88888.00 2018-07-10 03:54:57.904 191 11450.77 86.71 56987.25 88888.00 2018-07-10 03:54:58.404 191 11450.92 86.82 56987.22 88888.00 2018-07-10 03:54:58.904 191 11450.97 86.93 56987.18 88888.00 2018-07-10 03:54:59.404 191 11451.12 87.09 56987.16 88888.00 2018-07-10 03:54:59.904 191 11451.27 87.14 56987.02 88888.00 2018-07-10 03:55:00.404 191 11451.36 87.25 56986.83 88888.00 2018-07-10 03:55:00.904 191 11451.56 87.35 56986.68 88888.00 2018-07-10 03:55:01.404 191 11451.77 87.40 56986.32 88888.00 2018-07-10 03:55:01.904 191 11451.95 87.39 56986.03 88888.00 2018-07-10 03:55:02.404 191 11452.26 87.39 56985.74 88888.00 2018-07-10 03:55:02.904 191 11452.51 87.40 56985.28 88888.00 2018-07-10 03:55:03.404 191 11452.68 87.42 56984.70 88888.00 2018-07-10 03:55:04.404 191 11453.22 87.40 56983.80 88888.00 2018-07-10 03:55:04.904 191 11453.39 87.36 56983.29 88888.00 2018-07-10 03:55:05.404 191 11453.61 87.42 56982.87 88888.00 2018-07-10 03:55:05.904 191 11453.82 87.50 56982.46 88888.00 2018-07-10 03:55:06.404 191 11453.99 87.48 56982.00 88888.00 2018-07-10 03:55:06.904 191 11454.17 87.47 56981.49 88888.00 2018-07-10 03:55:07.404 191 11454.42 87.49 56981.02 88888.00 2018-07-10 03:55:07.904 191 11454.62 87.49 56980.58 88888.00 2018-07-10 03:55:08.404 191 11454.78 87.54 56980.18 88888.00 2018-07-10 03:55:08.904 191 11454.88 87.60 56979.89 88888.00 2018-07-10 03:55:09.405 191 11454.95 87.61 56979.60 88888.00 2018-07-10 03:55:09.905 191 11455.07 87.64 56979.26 88888.00 2018-07-10 03:55:10.405 191 11455.30 87.68 56978.92 88888.00 2018-07-10 03:55:10.905 191 11455.32 87.74 56978.60 88888.00 2018-07-10 03:55:11.405 191 11455.37 87.78 56978.20 88888.00 2018-07-10 03:55:11.905 191 11455.46 87.83 56977.83 88888.00 2018-07-10 03:55:12.405 191 11455.53 87.85 56977.48 88888.00 2018-07-10 03:55:12.905 191 11455.54 87.90 56977.20 88888.00 2018-07-10 03:55:13.405 191 11455.60 87.90 56976.92 88888.00 2018-07-10 03:55:14.405 191 11455.74 87.96 56976.11 88888.00 2018-07-10 03:55:14.905 191 11455.77 87.95 56975.79 88888.00 2018-07-10 03:55:15.405 191 11455.85 87.92 56975.43 88888.00 2018-07-10 03:55:15.905 191 11455.84 87.94 56975.05 88888.00 2018-07-10 03:55:16.405 191 11455.85 87.96 56974.64 88888.00 2018-07-10 03:55:16.905 191 11455.95 87.97 56974.30 88888.00 2018-07-10 03:55:17.405 191 11455.98 87.94 56973.90 88888.00 2018-07-10 03:55:17.905 191 11455.91 87.94 56973.46 88888.00 2018-07-10 03:55:18.405 191 11456.01 87.90 56973.10 88888.00 2018-07-10 03:55:18.905 191 11456.13 87.89 56972.59 88888.00 2018-07-10 03:55:19.405 191 11456.05 87.91 56972.26 88888.00 2018-07-10 03:55:19.905 191 11456.09 87.90 56971.85 88888.00 2018-07-10 03:55:20.405 191 11456.07 87.87 56971.34 88888.00 2018-07-10 03:55:20.905 191 11456.13 87.81 56971.06 88888.00 2018-07-10 03:55:21.405 191 11456.12 87.76 56970.62 88888.00 2018-07-10 03:55:21.905 191 11456.19 87.71 56970.04 88888.00 2018-07-10 03:55:22.405 191 11456.17 87.69 56969.56 88888.00 2018-07-10 03:55:22.905 191 11456.24 87.60 56969.14 88888.00 2018-07-10 03:55:23.405 191 11456.29 87.51 56968.73 88888.00 2018-07-10 03:55:23.905 191 11456.30 87.46 56968.19 88888.00 2018-07-10 03:55:24.405 191 11456.36 87.39 56967.64 88888.00 2018-07-10 03:55:24.905 191 11456.39 87.32 56967.26 88888.00 2018-07-10 03:55:25.405 191 11456.31 87.20 56966.81 88888.00 2018-07-10 03:55:25.905 191 11456.34 87.17 56966.54 88888.00 2018-07-10 03:55:26.405 191 11456.51 87.12 56965.89 88888.00 2018-07-10 03:55:26.905 191 11456.48 87.05 56965.25 88888.00 2018-07-10 03:55:27.405 191 11456.54 86.96 56965.01 88888.00 2018-07-10 03:55:27.905 191 11456.70 86.91 56964.65 88888.00 2018-07-10 03:55:28.405 191 11456.77 86.83 56964.23 88888.00 2018-07-10 03:55:28.905 191 11456.74 86.79 56963.63 88888.00 2018-07-10 03:55:29.405 191 11456.81 86.74 56963.13 88888.00 2018-07-10 03:55:29.905 191 11456.81 86.66 56962.68 88888.00 2018-07-10 03:55:30.405 191 11456.85 86.60 56962.34 88888.00 2018-07-10 03:55:30.905 191 11456.99 86.53 56961.97 88888.00 2018-07-10 03:55:31.405 191 11457.02 86.46 56961.58 88888.00 2018-07-10 03:55:31.905 191 11457.04 86.39 56961.31 88888.00 2018-07-10 03:55:32.405 191 11457.04 86.34 56960.94 88888.00 2018-07-10 03:55:32.905 191 11456.98 86.27 56960.33 88888.00 2018-07-10 03:55:33.405 191 11457.11 86.21 56959.91 88888.00 2018-07-10 03:55:33.905 191 11457.18 86.17 56959.71 88888.00 2018-07-10 03:55:34.405 191 11457.17 86.11 56959.19 88888.00 2018-07-10 03:55:34.905 191 11457.25 86.04 56958.77 88888.00 2018-07-10 03:55:35.405 191 11457.30 85.99 56958.19 88888.00 2018-07-10 03:55:35.905 191 11457.42 85.87 56957.61 88888.00 2018-07-10 03:55:36.405 191 11457.47 85.79 56957.04 88888.00 2018-07-10 03:55:36.905 191 11457.54 85.78 56956.58 88888.00 2018-07-10 03:55:37.405 191 11457.63 85.74 56956.19 88888.00 2018-07-10 03:55:37.905 191 11457.56 85.66 56955.87 88888.00 2018-07-10 03:55:38.405 191 11457.70 85.64 56955.47 88888.00 2018-07-10 03:55:38.905 191 11457.76 85.60 56955.11 88888.00 2018-07-10 03:55:39.405 191 11457.72 85.57 56954.70 88888.00 2018-07-10 03:55:39.905 191 11457.85 85.58 56954.26 88888.00 2018-07-10 03:55:40.405 191 11457.92 85.55 56954.00 88888.00 2018-07-10 03:55:40.905 191 11457.92 85.53 56953.64 88888.00 2018-07-10 03:55:41.405 191 11457.94 85.57 56953.20 88888.00 2018-07-10 03:55:41.905 191 11457.99 85.51 56952.92 88888.00 2018-07-10 03:55:42.405 191 11457.97 85.43 56952.43 88888.00 2018-07-10 03:55:42.905 191 11458.09 85.44 56952.01 88888.00 2018-07-10 03:55:43.405 191 11458.16 85.40 56951.57 88888.00 2018-07-10 03:55:43.905 191 11458.16 85.37 56951.23 88888.00 2018-07-10 03:55:44.405 191 11458.16 85.35 56950.81 88888.00 2018-07-10 03:55:44.905 191 11458.23 85.31 56950.36 88888.00 2018-07-10 03:55:45.905 191 11458.43 85.22 56949.58 88888.00 2018-07-10 03:55:46.405 191 11458.50 85.12 56949.22 88888.00 2018-07-10 03:55:46.905 191 11458.49 85.05 56948.77 88888.00 2018-07-10 03:55:47.405 191 11458.52 85.03 56948.34 88888.00 2018-07-10 03:55:47.905 191 11458.66 85.02 56947.93 88888.00 2018-07-10 03:55:48.405 191 11458.76 85.01 56947.57 88888.00 2018-07-10 03:55:48.905 191 11458.73 84.98 56947.17 88888.00 2018-07-10 03:55:49.405 191 11458.77 84.99 56946.82 88888.00 2018-07-10 03:55:49.905 191 11458.83 84.98 56946.45 88888.00 2018-07-10 03:55:50.405 191 11458.84 84.95 56946.07 88888.00 2018-07-10 03:55:50.905 191 11458.90 84.99 56945.80 88888.00 2018-07-10 03:55:51.405 191 11458.87 84.99 56945.54 88888.00 2018-07-10 03:55:51.905 191 11458.87 84.95 56945.21 88888.00 2018-07-10 03:55:52.405 191 11458.92 84.96 56944.94 88888.00 2018-07-10 03:55:52.905 191 11458.90 84.97 56944.64 88888.00 2018-07-10 03:55:53.405 191 11458.95 84.98 56944.44 88888.00 2018-07-10 03:55:53.905 191 11459.01 85.06 56944.25 88888.00 2018-07-10 03:55:54.405 191 11459.01 85.09 56944.05 88888.00 2018-07-10 03:55:54.905 191 11458.97 85.11 56943.81 88888.00 2018-07-10 03:55:55.405 191 11458.95 85.12 56943.66 88888.00 2018-07-10 03:55:55.905 191 11459.07 85.11 56943.35 88888.00 2018-07-10 03:55:56.405 191 11459.14 85.15 56943.12 88888.00 2018-07-10 03:55:56.905 191 11459.25 85.25 56942.84 88888.00 2018-07-10 03:55:57.405 191 11459.33 85.22 56942.54 88888.00 2018-07-10 03:55:57.905 191 11459.35 85.21 56942.39 88888.00 2018-07-10 03:55:58.405 191 11459.45 85.23 56942.14 88888.00 2018-07-10 03:55:58.905 191 11459.52 85.18 56941.89 88888.00 2018-07-10 03:55:59.405 191 11459.52 85.17 56941.67 88888.00 2018-07-10 03:55:59.905 191 11459.57 85.18 56941.51 88888.00 2018-07-10 03:56:00.405 191 11459.60 85.23 56941.28 88888.00 2018-07-10 03:56:00.905 191 11459.55 85.18 56940.98 88888.00 2018-07-10 03:56:01.405 191 11459.57 85.12 56940.72 88888.00 2018-07-10 03:56:01.905 191 11459.62 85.05 56940.40 88888.00 2018-07-10 03:56:02.405 191 11459.71 84.99 56940.09 88888.00 2018-07-10 03:56:02.905 191 11459.76 84.96 56939.82 88888.00 2018-07-10 03:56:03.905 191 11459.78 84.84 56939.08 88888.00 2018-07-10 03:56:04.405 191 11459.77 84.75 56938.65 88888.00 2018-07-10 03:56:04.905 191 11459.81 84.64 56938.28 88888.00 2018-07-10 03:56:05.905 191 11459.89 84.53 56937.64 88888.00 2018-07-10 03:56:06.405 191 11459.87 84.44 56937.28 88888.00 2018-07-10 03:56:06.905 191 11459.95 84.38 56936.96 88888.00 2018-07-10 03:56:07.405 191 11459.97 84.35 56936.70 88888.00 2018-07-10 03:56:07.905 191 11459.92 84.22 56936.37 88888.00 2018-07-10 03:56:08.405 191 11459.98 84.13 56936.08 88888.00 2018-07-10 03:56:08.905 191 11459.98 84.00 56935.72 88888.00 2018-07-10 03:56:09.405 191 11459.97 83.92 56935.40 88888.00 2018-07-10 03:56:09.905 191 11460.05 83.82 56935.09 88888.00 2018-07-10 03:56:10.405 191 11459.97 83.62 56934.74 88888.00 2018-07-10 03:56:10.905 191 11460.03 83.47 56934.43 88888.00 2018-07-10 03:56:11.405 191 11460.16 83.29 56934.05 88888.00 2018-07-10 03:56:11.905 191 11460.17 83.19 56933.68 88888.00 2018-07-10 03:56:12.405 191 11460.09 83.14 56933.35 88888.00 2018-07-10 03:56:12.905 191 11460.05 83.05 56933.13 88888.00 2018-07-10 03:56:13.405 191 11460.02 82.93 56932.97 88888.00 2018-07-10 03:56:13.905 191 11459.99 82.87 56932.83 88888.00 2018-07-10 03:56:14.405 191 11459.99 82.78 56932.68 88888.00 2018-07-10 03:56:14.905 191 11459.90 82.71 56932.62 88888.00 2018-07-10 03:56:15.405 191 11459.82 82.64 56932.52 88888.00 2018-07-10 03:56:15.905 191 11459.84 82.53 56932.38 88888.00 2018-07-10 03:56:16.405 191 11459.84 82.40 56932.26 88888.00 2018-07-10 03:56:16.905 191 11459.78 82.30 56932.08 88888.00 2018-07-10 03:56:17.405 191 11459.78 82.23 56931.93 88888.00 2018-07-10 03:56:17.905 191 11459.76 82.12 56931.93 88888.00 2018-07-10 03:56:18.405 191 11459.64 82.02 56931.88 88888.00 2018-07-10 03:56:18.905 191 11459.60 81.88 56931.81 88888.00 2018-07-10 03:56:19.405 191 11459.56 81.70 56931.78 88888.00 2018-07-10 03:56:19.905 191 11459.48 81.61 56931.75 88888.00 2018-07-10 03:56:20.405 191 11459.41 81.52 56931.76 88888.00 2018-07-10 03:56:20.905 191 11459.29 81.36 56931.80 88888.00 2018-07-10 03:56:21.405 191 11459.17 81.20 56931.70 88888.00 2018-07-10 03:56:21.905 191 11459.08 81.04 56931.70 88888.00 2018-07-10 03:56:22.405 191 11458.97 80.88 56931.70 88888.00 2018-07-10 03:56:22.905 191 11458.88 80.70 56931.68 88888.00 2018-07-10 03:56:23.405 191 11458.78 80.50 56931.62 88888.00 2018-07-10 03:56:23.905 191 11458.72 80.34 56931.57 88888.00 2018-07-10 03:56:24.405 191 11458.69 80.16 56931.54 88888.00 2018-07-10 03:56:24.905 191 11458.55 79.95 56931.44 88888.00 2018-07-10 03:56:25.405 191 11458.46 79.84 56931.37 88888.00 2018-07-10 03:56:25.905 191 11458.30 79.65 56931.35 88888.00 2018-07-10 03:56:26.405 191 11458.22 79.40 56931.34 88888.00 2018-07-10 03:56:26.905 191 11458.17 79.23 56931.16 88888.00 2018-07-10 03:56:27.405 191 11458.10 79.06 56930.95 88888.00 2018-07-10 03:56:27.905 191 11457.99 78.91 56930.90 88888.00 2018-07-10 03:56:28.405 191 11458.00 78.83 56930.78 88888.00 2018-07-10 03:56:28.905 191 11457.99 78.64 56930.67 88888.00 2018-07-10 03:56:29.405 191 11457.94 78.44 56930.60 88888.00 2018-07-10 03:56:29.905 191 11457.95 78.25 56930.40 88888.00 2018-07-10 03:56:30.405 191 11457.92 78.08 56930.29 88888.00 2018-07-10 03:56:30.905 191 11457.85 77.98 56930.29 88888.00 2018-07-10 03:56:31.405 191 11457.80 77.91 56930.31 88888.00 2018-07-10 03:56:31.905 191 11457.74 77.83 56930.33 88888.00 2018-07-10 03:56:32.405 191 11457.62 77.71 56930.27 88888.00 2018-07-10 03:56:32.905 191 11457.56 77.61 56930.21 88888.00 2018-07-10 03:56:33.405 191 11457.58 77.50 56930.21 88888.00 2018-07-10 03:56:33.905 191 11457.44 77.44 56930.26 88888.00 2018-07-10 03:56:34.405 191 11457.38 77.41 56930.31 88888.00 2018-07-10 03:56:34.905 191 11457.33 77.29 56930.40 88888.00 2018-07-10 03:56:35.405 191 11457.25 77.21 56930.37 88888.00 2018-07-10 03:56:35.905 191 11457.18 77.10 56930.39 88888.00 2018-07-10 03:56:36.405 191 11457.09 77.08 56930.45 88888.00 2018-07-10 03:56:37.405 191 11456.92 77.00 56930.58 88888.00 2018-07-10 03:56:37.905 191 11456.91 76.91 56930.67 88888.00 2018-07-10 03:56:38.405 191 11456.76 76.86 56930.72 88888.00 2018-07-10 03:56:38.905 191 11456.70 76.76 56930.72 88888.00 2018-07-10 03:56:39.405 191 11456.65 76.60 56930.72 88888.00 2018-07-10 03:56:39.905 191 11456.50 76.42 56930.66 88888.00 2018-07-10 03:56:40.405 191 11456.40 76.35 56930.69 88888.00 2018-07-10 03:56:40.905 191 11456.37 76.23 56930.64 88888.00 2018-07-10 03:56:41.405 191 11456.26 76.07 56930.58 88888.00 2018-07-10 03:56:41.905 191 11456.14 75.96 56930.47 88888.00 2018-07-10 03:56:42.405 191 11456.08 75.79 56930.41 88888.00 2018-07-10 03:56:42.905 191 11455.96 75.66 56930.42 88888.00 2018-07-10 03:56:43.405 191 11455.82 75.55 56930.39 88888.00 2018-07-10 03:56:43.905 191 11455.75 75.36 56930.28 88888.00 2018-07-10 03:56:44.405 191 11455.70 75.23 56930.20 88888.00 2018-07-10 03:56:44.905 191 11455.61 75.10 56930.07 88888.00 2018-07-10 03:56:45.405 191 11455.58 74.98 56929.84 88888.00 2018-07-10 03:56:45.905 191 11455.42 74.78 56929.68 88888.00 2018-07-10 03:56:46.405 191 11455.33 74.57 56929.36 88888.00 2018-07-10 03:56:46.905 191 11455.29 74.42 56929.20 88888.00 2018-07-10 03:56:47.405 191 11455.22 74.33 56929.05 88888.00 2018-07-10 03:56:47.905 191 11455.15 74.17 56928.79 88888.00 2018-07-10 03:56:48.405 191 11455.08 73.99 56928.60 88888.00 2018-07-10 03:56:48.905 191 11454.97 73.75 56928.42 88888.00 2018-07-10 03:56:49.405 191 11454.85 73.56 56928.22 88888.00 2018-07-10 03:56:49.905 191 11454.85 73.43 56927.98 88888.00 2018-07-10 03:56:50.405 191 11454.77 73.26 56927.71 88888.00 2018-07-10 03:56:50.905 191 11454.67 73.05 56927.33 88888.00 2018-07-10 03:56:51.405 191 11454.66 72.91 56927.01 88888.00 2018-07-10 03:56:51.905 191 11454.61 72.74 56926.67 88888.00 2018-07-10 03:56:52.405 191 11454.54 72.52 56926.28 88888.00 2018-07-10 03:56:52.905 191 11454.49 72.32 56925.92 88888.00 2018-07-10 03:56:53.405 191 11454.53 72.11 56925.60 88888.00 2018-07-10 03:56:53.905 191 11454.53 71.97 56925.32 88888.00 2018-07-10 03:56:54.405 191 11454.43 71.82 56924.94 88888.00 2018-07-10 03:56:54.905 191 11454.49 71.69 56924.60 88888.00 2018-07-10 03:56:55.405 191 11454.39 71.54 56924.30 88888.00 2018-07-10 03:56:55.905 191 11454.32 71.37 56923.93 88888.00 2018-07-10 03:56:56.405 191 11454.32 71.21 56923.59 88888.00 2018-07-10 03:56:56.905 191 11454.20 71.02 56923.26 88888.00 2018-07-10 03:56:57.406 191 11454.19 70.82 56922.91 88888.00 2018-07-10 03:56:57.906 191 11454.20 70.52 56922.57 88888.00 2018-07-10 03:56:58.406 191 11454.06 70.32 56922.22 88888.00 2018-07-10 03:56:58.906 191 11453.93 70.19 56921.93 88888.00 2018-07-10 03:56:59.406 191 11453.94 70.06 56921.62 88888.00 2018-07-10 03:56:59.906 191 11453.86 69.87 56921.26 88888.00 2018-07-10 03:57:00.406 191 11453.83 69.75 56920.91 88888.00 2018-07-10 03:57:00.906 191 11453.84 69.52 56920.62 88888.00 2018-07-10 03:57:01.406 191 11453.83 69.26 56920.19 88888.00 2018-07-10 03:57:01.906 191 11453.79 69.07 56919.76 88888.00 2018-07-10 03:57:02.406 191 11453.80 68.79 56919.27 88888.00 2018-07-10 03:57:02.906 191 11453.80 68.53 56918.69 88888.00 2018-07-10 03:57:03.406 191 11453.85 68.34 56918.20 88888.00 2018-07-10 03:57:03.906 191 11453.91 67.98 56917.67 88888.00 2018-07-10 03:57:04.406 191 11454.03 67.71 56917.06 88888.00 2018-07-10 03:57:04.906 191 11454.10 67.47 56916.44 88888.00 2018-07-10 03:57:05.406 191 11454.22 67.20 56915.83 88888.00 2018-07-10 03:57:05.906 191 11454.38 66.93 56915.22 88888.00 2018-07-10 03:57:06.406 191 11454.39 66.65 56914.58 88888.00 2018-07-10 03:57:06.906 191 11454.54 66.34 56913.98 88888.00 2018-07-10 03:57:07.406 191 11454.64 66.03 56913.30 88888.00 2018-07-10 03:57:07.906 191 11454.63 65.72 56912.66 88888.00 2018-07-10 03:57:08.906 191 11454.94 65.25 56911.64 88888.00 2018-07-10 03:57:09.406 191 11455.01 65.06 56911.14 88888.00 2018-07-10 03:57:09.906 191 11455.12 64.85 56910.73 88888.00 2018-07-10 03:57:10.406 191 11455.18 64.57 56910.29 88888.00 2018-07-10 03:57:10.906 191 11455.17 64.30 56909.84 88888.00 2018-07-10 03:57:11.406 191 11455.24 64.09 56909.47 88888.00 2018-07-10 03:57:11.906 191 11455.31 63.85 56909.08 88888.00 2018-07-10 03:57:12.406 191 11455.28 63.52 56908.62 88888.00 2018-07-10 03:57:12.906 191 11455.25 63.36 56908.16 88888.00 2018-07-10 03:57:13.406 191 11455.31 63.14 56907.80 88888.00 2018-07-10 03:57:13.906 191 11455.24 62.90 56907.44 88888.00 2018-07-10 03:57:14.406 191 11455.12 62.71 56907.16 88888.00 2018-07-10 03:57:14.906 191 11455.08 62.52 56906.90 88888.00 2018-07-10 03:57:15.406 191 11455.10 62.38 56906.59 88888.00 2018-07-10 03:57:15.906 191 11455.01 62.17 56906.24 88888.00 2018-07-10 03:57:16.406 191 11454.95 61.95 56905.86 88888.00 2018-07-10 03:57:16.906 191 11454.89 61.72 56905.49 88888.00 2018-07-10 03:57:17.406 191 11454.80 61.56 56905.17 88888.00 2018-07-10 03:57:17.906 191 11454.75 61.38 56904.79 88888.00 2018-07-10 03:57:18.906 191 11454.60 60.91 56904.07 88888.00 2018-07-10 03:57:19.406 191 11454.64 60.72 56903.65 88888.00 2018-07-10 03:57:19.906 191 11454.68 60.53 56903.27 88888.00 2018-07-10 03:57:20.406 191 11454.66 60.30 56902.81 88888.00 2018-07-10 03:57:20.906 191 11454.71 60.08 56902.34 88888.00 2018-07-10 03:57:21.406 191 11454.77 59.82 56901.95 88888.00 2018-07-10 03:57:21.906 191 11454.77 59.58 56901.56 88888.00 2018-07-10 03:57:22.406 191 11454.88 59.38 56901.08 88888.00 2018-07-10 03:57:22.906 191 11454.80 59.17 56900.72 88888.00 2018-07-10 03:57:23.406 191 11454.75 58.87 56900.29 88888.00 2018-07-10 03:57:23.906 191 11454.75 58.57 56899.85 88888.00 2018-07-10 03:57:24.406 191 11454.82 58.24 56899.35 88888.00 2018-07-10 03:57:24.906 191 11454.83 57.90 56898.83 88888.00 2018-07-10 03:57:25.406 191 11454.76 57.64 56898.45 88888.00 2018-07-10 03:57:25.906 191 11454.81 57.41 56897.97 88888.00 2018-07-10 03:57:26.906 191 11454.57 56.78 56896.93 88888.00 2018-07-10 03:57:27.406 191 11454.60 56.49 56896.40 88888.00 2018-07-10 03:57:27.906 191 11454.56 56.18 56895.90 88888.00 2018-07-10 03:57:28.406 191 11454.42 55.93 56895.42 88888.00 2018-07-10 03:57:28.906 191 11454.39 55.60 56894.91 88888.00 2018-07-10 03:57:29.406 191 11454.27 55.23 56894.37 88888.00 2018-07-10 03:57:29.906 191 11454.21 54.82 56893.80 88888.00 2018-07-10 03:57:30.406 191 11454.20 54.49 56893.18 88888.00 2018-07-10 03:57:30.906 191 11454.07 54.08 56892.61 88888.00 2018-07-10 03:57:31.406 191 11453.99 53.69 56892.10 88888.00 2018-07-10 03:57:31.906 191 11453.98 53.33 56891.56 88888.00 2018-07-10 03:57:32.406 191 11453.86 53.00 56891.06 88888.00 2018-07-10 03:57:32.906 191 11453.76 52.66 56890.53 88888.00 2018-07-10 03:57:33.406 191 11453.65 52.42 56890.15 88888.00 2018-07-10 03:57:33.906 191 11453.55 52.08 56889.75 88888.00 2018-07-10 03:57:34.406 191 11453.35 51.71 56889.36 88888.00 2018-07-10 03:57:34.906 191 11453.22 51.41 56888.97 88888.00 2018-07-10 03:57:35.406 191 11453.07 51.09 56888.63 88888.00 2018-07-10 03:57:35.906 191 11452.89 50.74 56888.39 88888.00 2018-07-10 03:57:36.406 191 11452.75 50.41 56888.15 88888.00 2018-07-10 03:57:36.906 191 11452.62 50.13 56887.89 88888.00 2018-07-10 03:57:37.406 191 11452.33 49.78 56887.67 88888.00 2018-07-10 03:57:37.906 191 11452.20 49.45 56887.47 88888.00 2018-07-10 03:57:38.406 191 11452.09 49.20 56887.30 88888.00 2018-07-10 03:57:38.906 191 11451.85 48.85 56887.11 88888.00 2018-07-10 03:57:39.406 191 11451.65 48.49 56886.96 88888.00 2018-07-10 03:57:39.906 191 11451.54 48.19 56886.85 88888.00 2018-07-10 03:57:40.406 191 11451.33 47.94 56886.69 88888.00 2018-07-10 03:57:40.906 191 11451.16 47.64 56886.70 88888.00 2018-07-10 03:57:41.406 191 11450.98 47.35 56886.69 88888.00 2018-07-10 03:57:41.906 191 11450.73 47.12 56886.63 88888.00 2018-07-10 03:57:42.406 191 11450.59 46.83 56886.61 88888.00 2018-07-10 03:57:42.906 191 11450.44 46.51 56886.56 88888.00 2018-07-10 03:57:43.406 191 11450.24 46.18 56886.56 88888.00 2018-07-10 03:57:43.906 191 11450.12 45.87 56886.55 88888.00 2018-07-10 03:57:44.406 191 11449.97 45.55 56886.50 88888.00 2018-07-10 03:57:44.906 191 11449.81 45.29 56886.50 88888.00 2018-07-10 03:57:45.406 191 11449.63 45.05 56886.54 88888.00 2018-07-10 03:57:45.906 191 11449.54 44.76 56886.63 88888.00 2018-07-10 03:57:46.406 191 11449.42 44.43 56886.57 88888.00 2018-07-10 03:57:46.906 191 11449.27 44.09 56886.60 88888.00 2018-07-10 03:57:47.406 191 11449.17 43.76 56886.57 88888.00 2018-07-10 03:57:47.906 191 11449.01 43.35 56886.62 88888.00 2018-07-10 03:57:48.406 191 11448.84 43.02 56886.61 88888.00 2018-07-10 03:57:48.906 191 11448.69 42.70 56886.55 88888.00 2018-07-10 03:57:49.406 191 11448.56 42.30 56886.51 88888.00 2018-07-10 03:57:50.406 191 11448.15 41.47 56886.24 88888.00 2018-07-10 03:57:50.906 191 11447.95 41.09 56886.18 88888.00 2018-07-10 03:57:51.406 191 11447.80 40.68 56886.05 88888.00 2018-07-10 03:57:51.906 191 11447.62 40.21 56885.85 88888.00 2018-07-10 03:57:52.406 191 11447.51 39.80 56885.64 88888.00 2018-07-10 03:57:52.906 191 11447.38 39.36 56885.39 88888.00 2018-07-10 03:57:53.406 191 11447.22 38.90 56885.12 88888.00 2018-07-10 03:57:53.906 191 11447.05 38.45 56884.71 88888.00 2018-07-10 03:57:54.406 191 11446.91 37.91 56884.27 88888.00 2018-07-10 03:57:54.906 191 11446.72 37.39 56883.85 88888.00 2018-07-10 03:57:55.406 191 11446.63 36.88 56883.36 88888.00 2018-07-10 03:57:55.906 191 11446.44 36.40 56882.94 88888.00 2018-07-10 03:57:56.406 191 11446.27 35.86 56882.41 88888.00 2018-07-10 03:57:56.906 191 11446.20 35.32 56881.73 88888.00 2018-07-10 03:57:57.406 191 11446.13 34.74 56881.03 88888.00 2018-07-10 03:57:57.906 191 11446.05 34.15 56880.39 88888.00 2018-07-10 03:57:58.406 191 11446.00 33.62 56879.76 88888.00 2018-07-10 03:57:58.906 191 11445.81 33.06 56879.15 88888.00 2018-07-10 03:57:59.406 191 11445.70 32.45 56878.52 88888.00 2018-07-10 03:58:00.406 191 11445.60 31.45 56877.33 88888.00 2018-07-10 03:58:00.906 191 11445.46 31.01 56876.79 88888.00 2018-07-10 03:58:01.406 191 11445.37 30.53 56876.29 88888.00 2018-07-10 03:58:01.906 191 11445.21 30.01 56875.71 88888.00 2018-07-10 03:58:02.406 191 11445.03 29.59 56875.19 88888.00 2018-07-10 03:58:02.906 191 11444.88 29.13 56874.79 88888.00 2018-07-10 03:58:03.406 191 11444.75 28.68 56874.41 88888.00 2018-07-10 03:58:03.906 191 11444.54 28.35 56874.10 88888.00 2018-07-10 03:58:04.406 191 11444.45 28.01 56873.82 88888.00 2018-07-10 03:58:04.906 191 11444.38 27.66 56873.61 88888.00 2018-07-10 03:58:05.406 191 11444.20 27.33 56873.45 88888.00 2018-07-10 03:58:05.906 191 11444.02 27.05 56873.33 88888.00 2018-07-10 03:58:06.406 191 11443.84 26.79 56873.22 88888.00 2018-07-10 03:58:06.906 191 11443.68 26.55 56873.16 88888.00 2018-07-10 03:58:07.406 191 11443.48 26.23 56873.23 88888.00 2018-07-10 03:58:07.906 191 11443.28 25.93 56873.32 88888.00 2018-07-10 03:58:08.406 191 11442.98 25.70 56873.41 88888.00 2018-07-10 03:58:08.906 191 11442.78 25.44 56873.53 88888.00 2018-07-10 03:58:09.406 191 11442.59 25.17 56873.54 88888.00 2018-07-10 03:58:09.906 191 11442.33 24.85 56873.47 88888.00 2018-07-10 03:58:10.406 191 11442.11 24.55 56873.36 88888.00 2018-07-10 03:58:10.906 191 11441.87 24.21 56873.28 88888.00 2018-07-10 03:58:11.406 191 11441.67 23.88 56873.12 88888.00 2018-07-10 03:58:11.906 191 11441.48 23.54 56872.93 88888.00 2018-07-10 03:58:12.406 191 11441.43 23.21 56872.83 88888.00 2018-07-10 03:58:12.906 191 11441.25 22.86 56872.62 88888.00 2018-07-10 03:58:13.406 191 11441.09 22.60 56872.49 88888.00 2018-07-10 03:58:13.906 191 11441.07 22.31 56872.35 88888.00 2018-07-10 03:58:14.406 191 11440.97 21.93 56872.12 88888.00 2018-07-10 03:58:14.906 191 11440.79 21.62 56871.87 88888.00 2018-07-10 03:58:15.406 191 11440.72 21.17 56871.58 88888.00 2018-07-10 03:58:15.906 191 11440.60 20.82 56871.29 88888.00 2018-07-10 03:58:16.406 191 11440.41 20.41 56870.96 88888.00 2018-07-10 03:58:16.906 191 11440.32 20.08 56870.63 88888.00 2018-07-10 03:58:17.406 191 11440.28 19.80 56870.29 88888.00 2018-07-10 03:58:17.906 191 11440.16 19.43 56869.94 88888.00 2018-07-10 03:58:18.406 191 11440.00 19.04 56869.67 88888.00 2018-07-10 03:58:18.906 191 11439.83 18.66 56869.37 88888.00 2018-07-10 03:58:19.406 191 11439.54 18.24 56868.97 88888.00 2018-07-10 03:58:19.906 191 11439.27 17.84 56868.72 88888.00 2018-07-10 03:58:20.406 191 11439.04 17.44 56868.44 88888.00 2018-07-10 03:58:20.906 191 11438.70 17.09 56868.08 88888.00 2018-07-10 03:58:21.406 191 11438.45 16.69 56867.73 88888.00 2018-07-10 03:58:21.906 191 11438.29 16.37 56867.44 88888.00 2018-07-10 03:58:22.406 191 11438.05 16.10 56867.23 88888.00 2018-07-10 03:58:22.906 191 11437.78 15.85 56867.16 88888.00 2018-07-10 03:58:23.406 191 11437.52 15.65 56867.16 88888.00 2018-07-10 03:58:23.906 191 11437.21 15.42 56867.12 88888.00 2018-07-10 03:58:24.406 191 11436.91 15.21 56867.22 88888.00 2018-07-10 03:58:24.906 191 11436.57 15.04 56867.35 88888.00 2018-07-10 03:58:25.406 191 11436.24 14.84 56867.48 88888.00 2018-07-10 03:58:25.906 191 11435.85 14.68 56867.66 88888.00 2018-07-10 03:58:26.406 191 11435.52 14.51 56867.84 88888.00 2018-07-10 03:58:26.906 191 11435.16 14.36 56868.01 88888.00 2018-07-10 03:58:27.406 191 11434.72 14.19 56868.14 88888.00 2018-07-10 03:58:27.906 191 11434.38 13.99 56868.38 88888.00 2018-07-10 03:58:28.406 191 11433.97 13.77 56868.61 88888.00 2018-07-10 03:58:28.906 191 11433.55 13.53 56868.69 88888.00 2018-07-10 03:58:29.406 191 11433.20 13.25 56868.71 88888.00 2018-07-10 03:58:29.906 191 11432.85 12.93 56868.65 88888.00 2018-07-10 03:58:30.406 191 11432.49 12.60 56868.51 88888.00 2018-07-10 03:58:30.906 191 11432.26 12.29 56868.41 88888.00 2018-07-10 03:58:31.406 191 11432.03 11.88 56868.26 88888.00 2018-07-10 03:58:31.906 191 11431.70 11.50 56868.02 88888.00 2018-07-10 03:58:32.406 191 11431.53 11.18 56867.89 88888.00 2018-07-10 03:58:32.906 191 11431.34 10.83 56867.79 88888.00 2018-07-10 03:58:33.406 191 11431.11 10.47 56867.62 88888.00 2018-07-10 03:58:33.906 191 11430.91 10.08 56867.49 88888.00 2018-07-10 03:58:34.406 191 11430.78 9.72 56867.35 88888.00 2018-07-10 03:58:34.906 191 11430.51 9.36 56867.11 88888.00 2018-07-10 03:58:35.406 191 11430.28 9.05 56866.98 88888.00 2018-07-10 03:58:35.906 191 11430.15 8.72 56866.81 88888.00 2018-07-10 03:58:36.406 191 11429.93 8.32 56866.59 88888.00 2018-07-10 03:58:36.906 191 11429.68 7.96 56866.47 88888.00 2018-07-10 03:58:37.406 191 11429.62 7.64 56866.29 88888.00 2018-07-10 03:58:37.906 191 11429.55 7.33 56866.22 88888.00 2018-07-10 03:58:38.406 191 11429.40 7.07 56866.29 88888.00 2018-07-10 03:58:38.906 191 11429.27 6.85 56866.46 88888.00 2018-07-10 03:58:39.406 191 11429.10 6.61 56866.72 88888.00 2018-07-10 03:58:39.906 191 11428.90 6.46 56866.98 88888.00 2018-07-10 03:58:40.406 191 11428.75 6.39 56867.21 88888.00 2018-07-10 03:58:40.906 191 11428.50 6.27 56867.69 88888.00 2018-07-10 03:58:41.906 191 11428.05 6.15 56868.58 88888.00 2018-07-10 03:58:42.406 191 11427.77 6.12 56869.11 88888.00 2018-07-10 03:58:42.906 191 11427.47 6.06 56869.65 88888.00 2018-07-10 03:58:43.406 191 11427.15 6.00 56870.13 88888.00 2018-07-10 03:58:43.906 191 11426.86 5.93 56870.68 88888.00 2018-07-10 03:58:44.406 191 11426.55 5.92 56871.24 88888.00 2018-07-10 03:58:44.906 191 11426.32 5.94 56871.78 88888.00 2018-07-10 03:58:45.406 191 11426.05 5.92 56872.36 88888.00 2018-07-10 03:58:45.906 191 11425.70 5.92 56872.93 88888.00 2018-07-10 03:58:46.406 191 11425.44 5.96 56873.36 88888.00 2018-07-10 03:58:46.906 191 11425.16 5.93 56873.96 88888.00 2018-07-10 03:58:47.406 191 11424.88 5.86 56874.51 88888.00 2018-07-10 03:58:47.906 191 11424.57 5.96 56874.95 88888.00 2018-07-10 03:58:48.406 191 11424.36 5.98 56875.51 88888.00 2018-07-10 03:58:48.906 191 11424.05 6.00 56876.11 88888.00 2018-07-10 03:58:49.906 191 11423.52 6.08 56877.07 88888.00 2018-07-10 03:58:50.406 191 11423.16 6.14 56877.63 88888.00 2018-07-10 03:58:50.906 191 11422.84 6.25 56878.23 88888.00 2018-07-10 03:58:51.406 191 11422.50 6.28 56878.94 88888.00 2018-07-10 03:58:51.906 191 11422.05 6.38 56879.56 88888.00 2018-07-10 03:58:52.406 191 11421.63 6.55 56880.24 88888.00 2018-07-10 03:58:52.906 191 11421.31 6.60 56880.98 88888.00 2018-07-10 03:58:53.406 191 11420.93 6.81 56881.68 88888.00 2018-07-10 03:58:53.906 191 11420.52 7.02 56882.41 88888.00 2018-07-10 03:58:54.406 191 11420.20 7.20 56883.14 88888.00 2018-07-10 03:58:54.906 191 11419.81 7.35 56883.75 88888.00 2018-07-10 03:58:55.406 191 11419.37 7.57 56884.42 88888.00 2018-07-10 03:58:55.906 191 11419.03 7.74 56885.12 88888.00 2018-07-10 03:58:56.406 191 11418.66 7.87 56885.85 88888.00 2018-07-10 03:58:56.906 191 11418.20 8.04 56886.54 88888.00 2018-07-10 03:58:57.406 191 11417.80 8.29 56887.19 88888.00 2018-07-10 03:58:57.906 191 11417.38 8.43 56887.78 88888.00 2018-07-10 03:58:58.406 191 11416.92 8.58 56888.33 88888.00 2018-07-10 03:58:58.906 191 11416.60 8.68 56888.85 88888.00 2018-07-10 03:58:59.406 191 11416.25 8.72 56889.42 88888.00 2018-07-10 03:58:59.906 191 11415.81 8.90 56890.09 88888.00 2018-07-10 03:59:00.406 191 11415.41 9.10 56890.72 88888.00 2018-07-10 03:59:00.906 191 11415.01 9.21 56891.33 88888.00 2018-07-10 03:59:01.406 191 11414.59 9.39 56891.99 88888.00 2018-07-10 03:59:01.906 191 11414.29 9.57 56892.63 88888.00 2018-07-10 03:59:02.406 191 11413.96 9.70 56893.21 88888.00 2018-07-10 03:59:02.906 191 11413.56 9.80 56893.72 88888.00 2018-07-10 03:59:03.406 191 11413.25 9.92 56894.27 88888.00 2018-07-10 03:59:03.906 191 11412.91 9.99 56894.79 88888.00 2018-07-10 03:59:04.406 191 11412.59 10.02 56895.29 88888.00 2018-07-10 03:59:04.906 191 11412.32 9.80 56895.78 88888.00 2018-07-10 03:59:05.406 191 11412.07 9.99 56896.20 88888.00 2018-07-10 03:59:05.906 191 11411.76 10.38 56896.75 88888.00 2018-07-10 03:59:06.406 191 11411.41 10.59 56897.27 88888.00 2018-07-10 03:59:06.906 191 11411.12 10.76 56897.83 88888.00 2018-07-10 03:59:07.406 191 11410.65 10.95 56898.37 88888.00 2018-07-10 03:59:07.906 191 11410.29 11.02 56898.96 88888.00 2018-07-10 03:59:08.406 191 11409.88 11.18 56899.57 88888.00 2018-07-10 03:59:08.906 191 11409.39 11.30 56900.22 88888.00 2018-07-10 03:59:09.406 191 11408.91 11.55 56900.86 88888.00 2018-07-10 03:59:09.906 191 11408.47 11.84 56901.46 88888.00 2018-07-10 03:59:10.406 191 11407.94 11.97 56902.10 88888.00 2018-07-10 03:59:10.906 191 11407.48 12.13 56902.81 88888.00 2018-07-10 03:59:11.406 191 11407.05 12.33 56903.48 88888.00 2018-07-10 03:59:11.906 191 11406.57 12.52 56904.08 88888.00 2018-07-10 03:59:12.406 191 11406.13 12.67 56904.65 88888.00 2018-07-10 03:59:13.407 191 11405.37 12.94 56905.69 88888.00 2018-07-10 03:59:13.907 191 11404.97 13.13 56906.19 88888.00 2018-07-10 03:59:14.407 191 11404.63 13.32 56906.65 88888.00 2018-07-10 03:59:14.907 191 11404.25 13.45 56906.97 88888.00 2018-07-10 03:59:15.407 191 11403.88 13.53 56907.28 88888.00 2018-07-10 03:59:15.907 191 11403.58 13.58 56907.52 88888.00 2018-07-10 03:59:16.407 191 11403.37 13.59 56907.72 88888.00 2018-07-10 03:59:16.907 191 11403.00 13.66 56907.97 88888.00 2018-07-10 03:59:17.407 191 11402.65 13.70 56908.24 88888.00 2018-07-10 03:59:17.907 191 11402.34 13.75 56908.45 88888.00 2018-07-10 03:59:18.407 191 11402.01 13.77 56908.62 88888.00 2018-07-10 03:59:18.907 191 11401.71 13.83 56908.78 88888.00 2018-07-10 03:59:19.407 191 11401.40 13.87 56909.01 88888.00 2018-07-10 03:59:19.907 191 11401.05 13.87 56909.13 88888.00 2018-07-10 03:59:20.407 191 11400.71 13.93 56909.30 88888.00 2018-07-10 03:59:20.907 191 11400.38 14.00 56909.51 88888.00 2018-07-10 03:59:21.407 191 11399.95 14.11 56909.64 88888.00 2018-07-10 03:59:21.907 191 11399.62 14.15 56909.73 88888.00 2018-07-10 03:59:22.407 191 11399.34 14.15 56909.77 88888.00 2018-07-10 03:59:23.407 191 11398.54 14.13 56909.73 88888.00 2018-07-10 03:59:23.907 191 11398.26 14.07 56909.61 88888.00 2018-07-10 03:59:24.407 191 11397.95 13.95 56909.49 88888.00 2018-07-10 03:59:24.907 191 11397.65 13.79 56909.30 88888.00 2018-07-10 03:59:25.407 191 11397.37 13.65 56908.97 88888.00 2018-07-10 03:59:25.907 191 11397.09 13.46 56908.69 88888.00 2018-07-10 03:59:26.407 191 11396.79 13.32 56908.50 88888.00 2018-07-10 03:59:26.907 191 11396.66 13.19 56908.19 88888.00 2018-07-10 03:59:27.407 191 11396.33 12.97 56907.88 88888.00 2018-07-10 03:59:27.907 191 11396.03 12.71 56907.56 88888.00 2018-07-10 03:59:28.407 191 11395.80 12.51 56907.22 88888.00 2018-07-10 03:59:28.907 191 11395.56 12.33 56906.85 88888.00 2018-07-10 03:59:29.407 191 11395.24 12.09 56906.51 88888.00 2018-07-10 03:59:29.907 191 11394.99 11.93 56906.15 88888.00 2018-07-10 03:59:30.407 191 11394.75 11.66 56905.74 88888.00 2018-07-10 03:59:30.907 191 11394.56 11.50 56905.37 88888.00 2018-07-10 03:59:31.407 191 11394.42 11.37 56905.04 88888.00 2018-07-10 03:59:31.907 191 11394.22 11.21 56904.71 88888.00 2018-07-10 03:59:32.407 191 11394.02 10.98 56904.20 88888.00 2018-07-10 03:59:32.907 191 11393.81 10.80 56903.65 88888.00 2018-07-10 03:59:33.407 191 11393.58 10.50 56903.18 88888.00 2018-07-10 03:59:33.907 191 11393.21 10.27 56902.65 88888.00 2018-07-10 03:59:34.407 191 11392.89 9.98 56902.09 88888.00 2018-07-10 03:59:34.907 191 11392.69 9.68 56901.58 88888.00 2018-07-10 03:59:35.407 191 11392.35 9.47 56901.14 88888.00 2018-07-10 03:59:35.907 191 11392.04 9.30 56900.78 88888.00 2018-07-10 03:59:36.407 191 11391.75 9.05 56900.43 88888.00 2018-07-10 03:59:36.907 191 11391.38 8.82 56899.96 88888.00 2018-07-10 03:59:37.407 191 11391.09 8.64 56899.50 88888.00 2018-07-10 03:59:37.907 191 11390.77 8.48 56899.09 88888.00 2018-07-10 03:59:38.407 191 11390.49 8.26 56898.77 88888.00 2018-07-10 03:59:38.907 191 11390.20 8.00 56898.42 88888.00 2018-07-10 03:59:39.407 191 11389.97 7.66 56898.05 88888.00 2018-07-10 03:59:39.907 191 11389.61 7.40 56897.67 88888.00 2018-07-10 03:59:40.407 191 11389.31 7.15 56897.23 88888.00 2018-07-10 03:59:40.907 191 11389.16 6.87 56896.76 88888.00 2018-07-10 03:59:41.407 191 11388.99 6.39 56896.23 88888.00 2018-07-10 03:59:41.907 191 11388.86 6.03 56895.74 88888.00 2018-07-10 03:59:42.407 191 11388.78 5.74 56895.24 88888.00 2018-07-10 03:59:42.907 191 11388.79 5.46 56894.68 88888.00 2018-07-10 03:59:43.407 191 11388.82 5.23 56894.02 88888.00 2018-07-10 03:59:43.907 191 11388.94 5.02 56893.54 88888.00 2018-07-10 03:59:44.407 191 11388.99 4.76 56892.93 88888.00 2018-07-10 03:59:44.907 191 11389.04 4.62 56892.42 88888.00 2018-07-10 03:59:45.407 191 11389.16 4.44 56891.87 88888.00 2018-07-10 03:59:45.907 191 11389.22 4.22 56891.28 88888.00 2018-07-10 03:59:46.407 191 11389.26 3.96 56890.62 88888.00 2018-07-10 03:59:46.907 191 11389.38 3.76 56889.87 88888.00 2018-07-10 03:59:47.407 191 11389.48 3.42 56889.01 88888.00 2018-07-10 03:59:47.907 191 11389.55 3.05 56888.24 88888.00 2018-07-10 03:59:48.407 191 11389.69 2.84 56887.65 88888.00 2018-07-10 03:59:48.907 191 11389.80 2.50 56886.89 88888.00 2018-07-10 03:59:49.407 191 11389.86 2.15 56885.99 88888.00 2018-07-10 03:59:49.907 191 11390.03 1.77 56885.00 88888.00 2018-07-10 03:59:50.407 191 11390.29 1.48 56883.97 88888.00 2018-07-10 03:59:50.907 191 11390.48 0.88 56883.04 88888.00 2018-07-10 03:59:51.407 191 11390.80 0.35 56882.04 88888.00 2018-07-10 03:59:51.907 191 11391.24 -0.09 56880.87 88888.00 2018-07-10 03:59:52.407 191 11391.59 -0.36 56879.94 88888.00 2018-07-10 03:59:52.907 191 11392.00 -0.50 56878.99 88888.00 2018-07-10 03:59:53.407 191 11392.41 -0.80 56877.96 88888.00 2018-07-10 03:59:53.907 191 11392.64 -1.15 56876.97 88888.00 2018-07-10 03:59:54.407 191 11392.93 -1.76 56875.99 88888.00 2018-07-10 03:59:54.907 191 11393.24 -2.13 56874.83 88888.00 2018-07-10 03:59:55.407 191 11393.54 -2.65 56873.58 88888.00 2018-07-10 03:59:55.907 191 11393.83 -3.18 56872.42 88888.00 2018-07-10 03:59:56.407 191 11394.03 -3.74 56871.34 88888.00 2018-07-10 03:59:56.907 191 11394.17 -4.33 56870.12 88888.00 2018-07-10 03:59:57.407 191 11394.22 -4.92 56868.89 88888.00 2018-07-10 03:59:57.907 191 11394.41 -5.51 56867.62 88888.00 2018-07-10 03:59:58.407 191 11394.59 -6.12 56866.33 88888.00 2018-07-10 03:59:58.907 191 11394.71 -6.68 56864.94 88888.00 2018-07-10 03:59:59.407 191 11394.87 -7.33 56863.41 88888.00 2018-07-10 03:59:59.907 191 11395.06 -7.97 56862.08 88888.00 2018-07-10 04:00:00.407 191 11395.13 -8.62 56860.96 88888.00 2018-07-10 04:00:00.907 191 11395.19 -9.23 56859.93 88888.00 2018-07-10 04:00:01.407 191 11395.31 -9.86 56858.77 88888.00 2018-07-10 04:00:01.907 191 11395.42 -10.49 56857.59 88888.00 2018-07-10 04:00:02.407 191 11395.68 -11.13 56856.51 88888.00 2018-07-10 04:00:02.907 191 11395.87 -11.86 56855.41 88888.00 2018-07-10 04:00:03.407 191 11395.92 -12.59 56854.26 88888.00 2018-07-10 04:00:03.907 191 11395.95 -13.34 56853.18 88888.00 2018-07-10 04:00:04.907 191 11396.24 -14.77 56851.08 88888.00 2018-07-10 04:00:05.407 191 11396.24 -15.42 56850.08 88888.00 2018-07-10 04:00:05.907 191 11396.32 -16.04 56849.08 88888.00 2018-07-10 04:00:06.407 191 11396.30 -16.76 56847.97 88888.00 2018-07-10 04:00:06.907 191 11396.37 -17.51 56847.01 88888.00 2018-07-10 04:00:07.407 191 11396.50 -18.18 56845.99 88888.00 2018-07-10 04:00:07.907 191 11396.49 -18.92 56844.94 88888.00 2018-07-10 04:00:08.407 191 11396.53 -19.70 56843.83 88888.00 2018-07-10 04:00:08.907 191 11396.67 -20.46 56842.68 88888.00 2018-07-10 04:00:09.407 191 11396.77 -21.22 56841.60 88888.00 2018-07-10 04:00:09.907 191 11396.88 -21.96 56840.54 88888.00 2018-07-10 04:00:10.407 191 11397.09 -22.66 56839.52 88888.00 2018-07-10 04:00:10.907 191 11397.28 -23.40 56838.39 88888.00 2018-07-10 04:00:11.407 191 11397.44 -24.15 56837.37 88888.00 2018-07-10 04:00:11.907 191 11397.75 -24.84 56836.35 88888.00 2018-07-10 04:00:12.407 191 11398.03 -25.51 56835.36 88888.00 2018-07-10 04:00:12.907 191 11398.33 -26.11 56834.40 88888.00 2018-07-10 04:00:13.407 191 11398.72 -26.76 56833.52 88888.00 2018-07-10 04:00:13.907 191 11399.10 -27.48 56832.70 88888.00 2018-07-10 04:00:14.907 191 11399.95 -28.65 56831.12 88888.00 2018-07-10 04:00:15.407 191 11400.34 -29.19 56830.50 88888.00 2018-07-10 04:00:15.907 191 11400.69 -29.73 56829.84 88888.00 2018-07-10 04:00:16.407 191 11401.09 -30.25 56829.15 88888.00 2018-07-10 04:00:16.907 191 11401.44 -30.77 56828.52 88888.00 2018-07-10 04:00:17.407 191 11401.68 -31.27 56827.97 88888.00 2018-07-10 04:00:17.907 191 11402.03 -31.74 56827.48 88888.00 2018-07-10 04:00:18.407 191 11402.31 -32.20 56826.97 88888.00 2018-07-10 04:00:18.907 191 11402.49 -32.71 56826.61 88888.00 2018-07-10 04:00:19.407 191 11402.66 -33.15 56826.29 88888.00 2018-07-10 04:00:19.907 191 11402.82 -33.61 56826.01 88888.00 2018-07-10 04:00:20.407 191 11402.78 -34.13 56825.79 88888.00 2018-07-10 04:00:20.907 191 11402.66 -34.58 56825.69 88888.00 2018-07-10 04:00:21.407 191 11402.64 -35.11 56825.60 88888.00 2018-07-10 04:00:21.907 191 11402.48 -35.60 56825.51 88888.00 2018-07-10 04:00:22.907 191 11402.02 -36.51 56825.38 88888.00 2018-07-10 04:00:23.407 191 11401.73 -37.03 56825.44 88888.00 2018-07-10 04:00:23.907 191 11401.44 -37.43 56825.52 88888.00 2018-07-10 04:00:24.407 191 11401.13 -37.78 56825.70 88888.00 2018-07-10 04:00:24.907 191 11400.83 -38.18 56825.88 88888.00 2018-07-10 04:00:25.407 191 11400.40 -38.55 56826.04 88888.00 2018-07-10 04:00:25.907 191 11400.15 -38.93 56826.23 88888.00 2018-07-10 04:00:26.407 191 11399.83 -39.33 56826.37 88888.00 2018-07-10 04:00:26.907 191 11399.44 -39.72 56826.59 88888.00 2018-07-10 04:00:27.407 191 11399.04 -40.11 56826.91 88888.00 2018-07-10 04:00:27.907 191 11398.69 -40.45 56827.20 88888.00 2018-07-10 04:00:28.407 191 11398.31 -40.75 56827.44 88888.00 2018-07-10 04:00:28.907 191 11397.88 -41.09 56827.77 88888.00 2018-07-10 04:00:29.407 191 11397.48 -41.44 56828.09 88888.00 2018-07-10 04:00:29.907 191 11397.02 -41.76 56828.38 88888.00 2018-07-10 04:00:30.407 191 11396.59 -42.03 56828.70 88888.00 2018-07-10 04:00:30.907 191 11396.07 -42.39 56829.12 88888.00 2018-07-10 04:00:31.407 191 11395.50 -42.80 56829.50 88888.00 2018-07-10 04:00:31.907 191 11394.94 -43.11 56829.79 88888.00 2018-07-10 04:00:32.907 191 11393.96 -43.86 56830.57 88888.00 2018-07-10 04:00:33.407 191 11393.33 -44.20 56831.02 88888.00 2018-07-10 04:00:33.907 191 11392.78 -44.53 56831.41 88888.00 2018-07-10 04:00:34.407 191 11392.11 -44.90 56831.88 88888.00 2018-07-10 04:00:34.907 191 11391.49 -45.19 56832.32 88888.00 2018-07-10 04:00:35.407 191 11390.91 -45.52 56832.75 88888.00 2018-07-10 04:00:35.907 191 11390.33 -45.91 56833.15 88888.00 2018-07-10 04:00:36.407 191 11389.70 -46.28 56833.47 88888.00 2018-07-10 04:00:36.907 191 11389.16 -46.60 56833.85 88888.00 2018-07-10 04:00:37.407 191 11388.61 -46.99 56834.11 88888.00 2018-07-10 04:00:37.907 191 11388.13 -47.35 56834.36 88888.00 2018-07-10 04:00:38.407 191 11387.71 -47.64 56834.68 88888.00 2018-07-10 04:00:38.907 191 11387.28 -47.96 56835.06 88888.00 2018-07-10 04:00:39.407 191 11386.81 -48.29 56835.41 88888.00 2018-07-10 04:00:39.907 191 11386.39 -48.57 56835.91 88888.00 2018-07-10 04:00:40.407 191 11386.03 -48.90 56836.39 88888.00 2018-07-10 04:00:40.907 191 11385.60 -49.20 56836.81 88888.00 2018-07-10 04:00:41.407 191 11385.24 -49.52 56837.20 88888.00 2018-07-10 04:00:41.907 191 11384.92 -49.85 56837.63 88888.00 2018-07-10 04:00:42.407 191 11384.52 -50.14 56837.98 88888.00 2018-07-10 04:00:42.907 191 11384.20 -50.52 56838.35 88888.00 2018-07-10 04:00:43.407 191 11383.84 -50.89 56838.75 88888.00 2018-07-10 04:00:43.907 191 11383.45 -51.24 56839.07 88888.00 2018-07-10 04:00:44.407 191 11383.12 -51.58 56839.45 88888.00 2018-07-10 04:00:44.907 191 11382.82 -51.93 56839.89 88888.00 2018-07-10 04:00:45.407 191 11382.43 -52.30 56840.24 88888.00 2018-07-10 04:00:45.907 191 11382.05 -52.71 56840.59 88888.00 2018-07-10 04:00:46.407 191 11381.78 -53.07 56840.90 88888.00 2018-07-10 04:00:46.907 191 11381.44 -53.42 56841.18 88888.00 2018-07-10 04:00:47.407 191 11381.07 -53.79 56841.51 88888.00 2018-07-10 04:00:47.907 191 11380.79 -54.16 56841.80 88888.00 2018-07-10 04:00:48.407 191 11380.41 -54.57 56842.08 88888.00 2018-07-10 04:00:48.907 191 11380.04 -54.98 56842.37 88888.00 2018-07-10 04:00:49.407 191 11379.74 -55.37 56842.66 88888.00 2018-07-10 04:00:49.907 191 11379.36 -55.72 56842.91 88888.00 2018-07-10 04:00:50.407 191 11378.98 -56.03 56843.18 88888.00 2018-07-10 04:00:50.907 191 11378.68 -56.42 56843.54 88888.00 2018-07-10 04:00:51.407 191 11378.32 -56.88 56843.83 88888.00 2018-07-10 04:00:51.907 191 11377.84 -57.34 56844.06 88888.00 2018-07-10 04:00:52.407 191 11377.49 -57.77 56844.27 88888.00 2018-07-10 04:00:52.907 191 11377.17 -58.29 56844.47 88888.00 2018-07-10 04:00:53.407 191 11376.80 -58.79 56844.66 88888.00 2018-07-10 04:00:53.907 191 11376.43 -59.31 56844.92 88888.00 2018-07-10 04:00:54.407 191 11375.95 -59.85 56845.04 88888.00 2018-07-10 04:00:54.907 191 11375.37 -60.45 56845.17 88888.00 2018-07-10 04:00:55.407 191 11374.96 -61.07 56845.35 88888.00 2018-07-10 04:00:56.407 191 11374.20 -62.30 56845.34 88888.00 2018-07-10 04:00:56.907 191 11373.88 -62.85 56845.46 88888.00 2018-07-10 04:00:57.407 191 11373.65 -63.36 56845.61 88888.00 2018-07-10 04:00:57.907 191 11373.42 -63.79 56845.86 88888.00 2018-07-10 04:00:58.407 191 11373.28 -64.17 56846.10 88888.00 2018-07-10 04:00:58.907 191 11373.18 -64.57 56846.38 88888.00 2018-07-10 04:00:59.407 191 11372.98 -64.96 56846.72 88888.00 2018-07-10 04:00:59.907 191 11372.80 -65.28 56847.08 88888.00 2018-07-10 04:01:00.407 191 11372.67 -65.60 56847.48 88888.00 2018-07-10 04:01:00.907 191 11372.50 -65.98 56847.79 88888.00 2018-07-10 04:01:01.408 191 11372.34 -66.30 56848.09 88888.00 2018-07-10 04:01:01.908 191 11372.13 -66.65 56848.49 88888.00 2018-07-10 04:01:02.408 191 11371.78 -67.06 56848.81 88888.00 2018-07-10 04:01:02.908 191 11371.45 -67.46 56849.12 88888.00 2018-07-10 04:01:03.408 191 11371.20 -67.80 56849.52 88888.00 2018-07-10 04:01:03.908 191 11371.06 -68.16 56849.83 88888.00 2018-07-10 04:01:04.408 191 11370.80 -68.50 56850.23 88888.00 2018-07-10 04:01:04.908 191 11370.64 -68.83 56850.67 88888.00 2018-07-10 04:01:05.408 191 11370.47 -69.12 56851.15 88888.00 2018-07-10 04:01:05.908 191 11370.27 -69.39 56851.68 88888.00 2018-07-10 04:01:06.408 191 11370.06 -69.65 56852.22 88888.00 2018-07-10 04:01:06.908 191 11369.91 -69.91 56852.84 88888.00 2018-07-10 04:01:07.408 191 11369.69 -70.11 56853.42 88888.00 2018-07-10 04:01:07.908 191 11369.54 -70.23 56854.03 88888.00 2018-07-10 04:01:08.408 191 11369.41 -70.42 56854.61 88888.00 2018-07-10 04:01:08.908 191 11369.16 -70.64 56855.21 88888.00 2018-07-10 04:01:09.408 191 11368.94 -70.83 56855.83 88888.00 2018-07-10 04:01:09.908 191 11368.79 -70.98 56856.47 88888.00 2018-07-10 04:01:10.408 191 11368.54 -71.17 56857.15 88888.00 2018-07-10 04:01:10.908 191 11368.31 -71.32 56857.79 88888.00 2018-07-10 04:01:11.408 191 11368.12 -71.49 56858.48 88888.00 2018-07-10 04:01:11.908 191 11367.90 -71.65 56859.26 88888.00 2018-07-10 04:01:12.408 191 11367.67 -71.79 56859.94 88888.00 2018-07-10 04:01:12.908 191 11367.51 -71.95 56860.57 88888.00 2018-07-10 04:01:13.408 191 11367.25 -72.10 56861.22 88888.00 2018-07-10 04:01:13.908 191 11367.01 -72.26 56861.86 88888.00 2018-07-10 04:01:14.408 191 11366.90 -72.42 56862.50 88888.00 2018-07-10 04:01:14.908 191 11366.70 -72.63 56863.07 88888.00 2018-07-10 04:01:15.408 191 11366.44 -72.80 56863.69 88888.00 2018-07-10 04:01:15.908 191 11366.34 -72.93 56864.28 88888.00 2018-07-10 04:01:16.408 191 11366.14 -73.13 56864.82 88888.00 2018-07-10 04:01:16.908 191 11365.90 -73.31 56865.36 88888.00 2018-07-10 04:01:17.408 191 11365.76 -73.51 56865.95 88888.00 2018-07-10 04:01:17.908 191 11365.60 -73.70 56866.40 88888.00 2018-07-10 04:01:18.408 191 11365.41 -73.89 56866.98 88888.00 2018-07-10 04:01:18.908 191 11365.31 -74.04 56867.53 88888.00 2018-07-10 04:01:19.408 191 11365.17 -74.19 56868.03 88888.00 2018-07-10 04:01:19.908 191 11364.91 -74.38 56868.53 88888.00 2018-07-10 04:01:20.408 191 11364.77 -74.51 56869.05 88888.00 2018-07-10 04:01:20.908 191 11364.69 -74.67 56869.49 88888.00 2018-07-10 04:01:21.408 191 11364.53 -74.85 56869.93 88888.00 2018-07-10 04:01:21.908 191 11364.46 -74.98 56870.33 88888.00 2018-07-10 04:01:22.408 191 11364.46 -75.12 56870.78 88888.00 2018-07-10 04:01:22.908 191 11364.41 -75.26 56871.11 88888.00 2018-07-10 04:01:23.408 191 11364.41 -75.38 56871.43 88888.00 2018-07-10 04:01:23.908 191 11364.41 -75.56 56871.67 88888.00 2018-07-10 04:01:24.408 191 11364.30 -75.87 56871.85 88888.00 2018-07-10 04:01:24.908 191 11364.28 -76.00 56872.07 88888.00 2018-07-10 04:01:25.408 191 11364.36 -76.11 56872.23 88888.00 2018-07-10 04:01:25.908 191 11364.36 -76.21 56872.25 88888.00 2018-07-10 04:01:26.408 191 11364.37 -76.25 56872.44 88888.00 2018-07-10 04:01:26.908 191 11364.51 -76.27 56872.69 88888.00 2018-07-10 04:01:27.408 191 11364.49 -76.33 56872.87 88888.00 2018-07-10 04:01:27.908 191 11364.55 -76.32 56873.08 88888.00 2018-07-10 04:01:28.408 191 11364.68 -76.35 56873.36 88888.00 2018-07-10 04:01:28.908 191 11364.74 -76.42 56873.57 88888.00 2018-07-10 04:01:29.408 191 11364.71 -76.53 56873.63 88888.00 2018-07-10 04:01:29.908 191 11364.80 -76.64 56873.73 88888.00 2018-07-10 04:01:30.408 191 11364.85 -76.66 56873.92 88888.00 2018-07-10 04:01:30.908 191 11364.82 -76.59 56874.16 88888.00 2018-07-10 04:01:31.408 191 11364.91 -76.59 56874.34 88888.00 2018-07-10 04:01:31.908 191 11365.03 -76.60 56874.53 88888.00 2018-07-10 04:01:32.408 191 11365.05 -76.60 56874.79 88888.00 2018-07-10 04:01:32.908 191 11365.19 -76.58 56874.92 88888.00 2018-07-10 04:01:33.408 191 11365.31 -76.58 56874.95 88888.00 2018-07-10 04:01:33.908 191 11365.38 -76.48 56875.01 88888.00 2018-07-10 04:01:34.408 191 11365.55 -76.37 56875.22 88888.00 2018-07-10 04:01:34.908 191 11365.75 -76.23 56875.46 88888.00 2018-07-10 04:01:35.408 191 11365.81 -76.14 56875.62 88888.00 2018-07-10 04:01:35.908 191 11365.95 -76.05 56875.77 88888.00 2018-07-10 04:01:36.408 191 11366.05 -76.05 56875.81 88888.00 2018-07-10 04:01:36.908 191 11366.08 -76.00 56875.72 88888.00 2018-07-10 04:01:37.908 191 11366.29 -75.77 56875.83 88888.00 2018-07-10 04:01:38.408 191 11366.29 -75.73 56875.86 88888.00 2018-07-10 04:01:38.908 191 11366.34 -75.74 56875.82 88888.00 2018-07-10 04:01:39.408 191 11366.45 -75.81 56875.64 88888.00 2018-07-10 04:01:39.908 191 11366.54 -75.86 56875.51 88888.00 2018-07-10 04:01:40.408 191 11366.59 -75.83 56875.31 88888.00 2018-07-10 04:01:40.908 191 11366.68 -75.84 56875.02 88888.00 2018-07-10 04:01:41.408 191 11366.73 -75.98 56874.66 88888.00 2018-07-10 04:01:41.908 191 11366.72 -76.18 56874.32 88888.00 2018-07-10 04:01:42.408 191 11366.83 -76.30 56873.86 88888.00 2018-07-10 04:01:42.908 191 11366.91 -76.46 56873.47 88888.00 2018-07-10 04:01:43.408 191 11366.98 -76.62 56873.02 88888.00 2018-07-10 04:01:43.908 191 11367.06 -76.79 56872.64 88888.00 2018-07-10 04:01:44.408 191 11367.04 -77.00 56872.20 88888.00 2018-07-10 04:01:44.908 191 11366.96 -77.14 56871.84 88888.00 2018-07-10 04:01:45.908 191 11366.86 -77.51 56871.03 88888.00 2018-07-10 04:01:46.408 191 11366.89 -77.75 56870.60 88888.00 2018-07-10 04:01:46.908 191 11366.90 -78.02 56870.12 88888.00 2018-07-10 04:01:47.408 191 11366.82 -78.28 56869.61 88888.00 2018-07-10 04:01:47.908 191 11366.72 -78.56 56869.17 88888.00 2018-07-10 04:01:48.408 191 11366.71 -78.75 56868.66 88888.00 2018-07-10 04:01:48.908 191 11366.73 -78.96 56868.16 88888.00 2018-07-10 04:01:49.408 191 11366.75 -79.18 56867.67 88888.00 2018-07-10 04:01:49.908 191 11366.75 -79.34 56867.18 88888.00 2018-07-10 04:01:50.408 191 11366.84 -79.53 56866.74 88888.00 2018-07-10 04:01:50.908 191 11366.90 -79.77 56866.33 88888.00 2018-07-10 04:01:51.408 191 11366.96 -79.95 56865.96 88888.00 2018-07-10 04:01:51.908 191 11367.03 -80.12 56865.57 88888.00 2018-07-10 04:01:52.408 191 11366.99 -80.32 56865.17 88888.00 2018-07-10 04:01:52.908 191 11366.98 -80.41 56864.86 88888.00 2018-07-10 04:01:53.408 191 11367.13 -80.53 56864.50 88888.00 2018-07-10 04:01:53.908 191 11367.24 -80.60 56864.16 88888.00 2018-07-10 04:01:54.408 191 11367.34 -80.63 56863.89 88888.00 2018-07-10 04:01:54.908 191 11367.54 -80.70 56863.72 88888.00 2018-07-10 04:01:55.408 191 11367.63 -80.74 56863.57 88888.00 2018-07-10 04:01:55.908 191 11367.72 -80.79 56863.45 88888.00 2018-07-10 04:01:56.408 191 11367.87 -80.73 56863.37 88888.00 2018-07-10 04:01:56.908 191 11367.98 -80.64 56863.30 88888.00 2018-07-10 04:01:57.408 191 11368.14 -80.52 56863.23 88888.00 2018-07-10 04:01:57.908 191 11368.36 -80.52 56863.14 88888.00 2018-07-10 04:01:58.408 191 11368.53 -80.47 56862.99 88888.00 2018-07-10 04:01:58.908 191 11368.74 -80.35 56862.86 88888.00 2018-07-10 04:01:59.408 191 11369.04 -80.15 56862.82 88888.00 2018-07-10 04:01:59.908 191 11369.25 -80.01 56862.76 88888.00 2018-07-10 04:02:00.408 191 11369.36 -79.95 56862.76 88888.00 2018-07-10 04:02:00.908 191 11369.55 -80.00 56862.63 88888.00 2018-07-10 04:02:01.408 191 11369.69 -80.08 56862.31 88888.00 2018-07-10 04:02:01.908 191 11369.79 -80.11 56861.98 88888.00 2018-07-10 04:02:02.408 191 11369.95 -80.11 56861.70 88888.00 2018-07-10 04:02:02.908 191 11370.06 -80.14 56861.39 88888.00 2018-07-10 04:02:03.408 191 11370.16 -80.22 56861.02 88888.00 2018-07-10 04:02:03.908 191 11370.27 -80.33 56860.56 88888.00 2018-07-10 04:02:04.408 191 11370.39 -80.48 56860.03 88888.00 2018-07-10 04:02:04.908 191 11370.41 -80.57 56859.47 88888.00 2018-07-10 04:02:05.408 191 11370.53 -80.66 56858.90 88888.00 2018-07-10 04:02:05.908 191 11370.78 -80.74 56858.31 88888.00 2018-07-10 04:02:06.408 191 11370.96 -80.95 56857.67 88888.00 2018-07-10 04:02:06.908 191 11371.13 -81.16 56856.98 88888.00 2018-07-10 04:02:07.408 191 11371.35 -81.32 56856.33 88888.00 2018-07-10 04:02:07.908 191 11371.51 -81.40 56855.62 88888.00 2018-07-10 04:02:08.408 191 11371.75 -81.40 56854.95 88888.00 2018-07-10 04:02:09.408 191 11372.28 -81.64 56853.50 88888.00 2018-07-10 04:02:09.908 191 11372.48 -81.77 56852.81 88888.00 2018-07-10 04:02:10.408 191 11372.75 -81.86 56852.11 88888.00 2018-07-10 04:02:10.908 191 11372.98 -81.92 56851.33 88888.00 2018-07-10 04:02:11.408 191 11373.21 -81.93 56850.62 88888.00 2018-07-10 04:02:11.908 191 11373.46 -81.97 56849.95 88888.00 2018-07-10 04:02:12.408 191 11373.67 -82.09 56849.27 88888.00 2018-07-10 04:02:12.908 191 11373.82 -82.22 56848.60 88888.00 2018-07-10 04:02:13.408 191 11374.03 -82.36 56847.87 88888.00 2018-07-10 04:02:13.908 191 11374.20 -82.49 56847.15 88888.00 2018-07-10 04:02:14.408 191 11374.32 -82.60 56846.44 88888.00 2018-07-10 04:02:14.908 191 11374.50 -82.72 56845.66 88888.00 2018-07-10 04:02:15.408 191 11374.62 -82.86 56844.92 88888.00 2018-07-10 04:02:15.908 191 11374.77 -82.91 56844.12 88888.00 2018-07-10 04:02:16.408 191 11374.93 -82.98 56843.36 88888.00 2018-07-10 04:02:16.908 191 11375.07 -83.06 56842.68 88888.00 2018-07-10 04:02:17.408 191 11375.11 -83.18 56842.01 88888.00 2018-07-10 04:02:17.908 191 11375.24 -83.31 56841.32 88888.00 2018-07-10 04:02:18.408 191 11375.32 -83.45 56840.72 88888.00 2018-07-10 04:02:19.408 191 11375.35 -83.58 56839.68 88888.00 2018-07-10 04:02:19.908 191 11375.45 -83.65 56839.19 88888.00 2018-07-10 04:02:20.408 191 11375.52 -83.72 56838.74 88888.00 2018-07-10 04:02:20.908 191 11375.60 -83.79 56838.10 88888.00 2018-07-10 04:02:21.408 191 11375.65 -83.88 56837.52 88888.00 2018-07-10 04:02:21.908 191 11375.61 -83.97 56837.02 88888.00 2018-07-10 04:02:22.408 191 11375.61 -84.02 56836.50 88888.00 2018-07-10 04:02:22.908 191 11375.71 -84.11 56835.96 88888.00 2018-07-10 04:02:23.408 191 11375.71 -84.19 56835.38 88888.00 2018-07-10 04:02:23.908 191 11375.73 -84.23 56834.87 88888.00 2018-07-10 04:02:24.408 191 11375.79 -84.31 56834.36 88888.00 2018-07-10 04:02:24.908 191 11375.82 -84.30 56833.78 88888.00 2018-07-10 04:02:25.408 191 11375.87 -84.30 56833.17 88888.00 2018-07-10 04:02:25.908 191 11375.99 -84.31 56832.57 88888.00 2018-07-10 04:02:26.408 191 11376.08 -84.38 56832.00 88888.00 2018-07-10 04:02:26.908 191 11376.15 -84.41 56831.41 88888.00 2018-07-10 04:02:27.408 191 11376.36 -84.42 56830.71 88888.00 2018-07-10 04:02:27.908 191 11376.55 -84.48 56830.13 88888.00 2018-07-10 04:02:28.408 191 11376.72 -84.45 56829.52 88888.00 2018-07-10 04:02:28.908 191 11376.94 -84.41 56828.92 88888.00 2018-07-10 04:02:29.408 191 11377.20 -84.40 56828.33 88888.00 2018-07-10 04:02:29.908 191 11377.48 -84.37 56827.71 88888.00 2018-07-10 04:02:30.408 191 11377.84 -84.36 56827.11 88888.00 2018-07-10 04:02:30.908 191 11378.13 -84.29 56826.53 88888.00 2018-07-10 04:02:31.408 191 11378.33 -84.20 56825.95 88888.00 2018-07-10 04:02:31.908 191 11378.66 -84.11 56825.45 88888.00 2018-07-10 04:02:32.408 191 11378.94 -84.04 56824.99 88888.00 2018-07-10 04:02:32.908 191 11379.10 -83.96 56824.49 88888.00 2018-07-10 04:02:33.408 191 11379.37 -83.82 56824.03 88888.00 2018-07-10 04:02:33.908 191 11379.71 -83.70 56823.51 88888.00 2018-07-10 04:02:34.408 191 11379.95 -83.63 56822.94 88888.00 2018-07-10 04:02:34.908 191 11380.16 -83.52 56822.44 88888.00 2018-07-10 04:02:35.408 191 11380.37 -83.46 56822.01 88888.00 2018-07-10 04:02:35.908 191 11380.59 -83.40 56821.46 88888.00 2018-07-10 04:02:36.408 191 11380.86 -83.28 56820.85 88888.00 2018-07-10 04:02:36.908 191 11381.17 -83.24 56820.26 88888.00 2018-07-10 04:02:37.408 191 11381.39 -83.19 56819.67 88888.00 2018-07-10 04:02:37.908 191 11381.69 -83.13 56819.20 88888.00 2018-07-10 04:02:38.408 191 11382.00 -83.08 56818.67 88888.00 2018-07-10 04:02:38.908 191 11382.27 -83.01 56818.16 88888.00 2018-07-10 04:02:39.408 191 11382.55 -82.92 56817.71 88888.00 2018-07-10 04:02:39.908 191 11382.88 -82.80 56817.29 88888.00 2018-07-10 04:02:40.408 191 11383.18 -82.73 56816.79 88888.00 2018-07-10 04:02:40.908 191 11383.41 -82.60 56816.35 88888.00 2018-07-10 04:02:41.408 191 11383.75 -82.46 56815.94 88888.00 2018-07-10 04:02:41.908 191 11384.09 -82.32 56815.51 88888.00 2018-07-10 04:02:42.408 191 11384.30 -82.13 56815.10 88888.00 2018-07-10 04:02:42.908 191 11384.49 -81.97 56814.68 88888.00 2018-07-10 04:02:43.408 191 11384.86 -81.79 56814.28 88888.00 2018-07-10 04:02:43.908 191 11385.26 -81.57 56813.89 88888.00 2018-07-10 04:02:44.408 191 11385.67 -81.34 56813.45 88888.00 2018-07-10 04:02:44.908 191 11386.02 -81.21 56813.00 88888.00 2018-07-10 04:02:45.408 191 11386.30 -81.03 56812.54 88888.00 2018-07-10 04:02:45.908 191 11386.63 -80.87 56812.12 88888.00 2018-07-10 04:02:46.408 191 11386.93 -80.72 56811.58 88888.00 2018-07-10 04:02:46.908 191 11387.25 -80.52 56811.10 88888.00 2018-07-10 04:02:47.408 191 11387.61 -80.30 56810.67 88888.00 2018-07-10 04:02:47.908 191 11387.99 -80.18 56810.09 88888.00 2018-07-10 04:02:48.408 191 11388.26 -80.04 56809.49 88888.00 2018-07-10 04:02:48.908 191 11388.54 -79.78 56808.87 88888.00 2018-07-10 04:02:49.408 191 11388.92 -79.60 56808.30 88888.00 2018-07-10 04:02:49.908 191 11389.21 -79.45 56807.86 88888.00 2018-07-10 04:02:51.408 191 11390.35 -78.86 56806.28 88888.00 2018-07-10 04:02:51.908 191 11390.62 -78.69 56805.72 88888.00 2018-07-10 04:02:52.408 191 11391.05 -78.49 56805.22 88888.00 2018-07-10 04:02:52.908 191 11391.39 -78.30 56804.68 88888.00 2018-07-10 04:02:53.408 191 11391.68 -78.08 56804.09 88888.00 2018-07-10 04:02:53.908 191 11392.06 -77.87 56803.65 88888.00 2018-07-10 04:02:54.408 191 11392.41 -77.64 56803.10 88888.00 2018-07-10 04:02:54.908 191 11392.75 -77.41 56802.56 88888.00 2018-07-10 04:02:55.408 191 11393.23 -77.17 56802.05 88888.00 2018-07-10 04:02:55.908 191 11393.57 -76.98 56801.49 88888.00 2018-07-10 04:02:56.408 191 11393.90 -76.78 56800.87 88888.00 2018-07-10 04:02:56.908 191 11394.43 -76.57 56800.27 88888.00 2018-07-10 04:02:57.408 191 11394.85 -76.35 56799.82 88888.00 2018-07-10 04:02:57.908 191 11395.24 -76.15 56799.28 88888.00 2018-07-10 04:02:58.908 191 11396.19 -75.77 56798.12 88888.00 2018-07-10 04:02:59.408 191 11396.57 -75.62 56797.64 88888.00 2018-07-10 04:02:59.908 191 11397.00 -75.42 56797.14 88888.00 2018-07-10 04:03:00.408 191 11397.49 -75.21 56796.55 88888.00 2018-07-10 04:03:00.908 191 11397.86 -75.04 56795.87 88888.00 2018-07-10 04:03:01.408 191 11398.24 -74.92 56795.27 88888.00 2018-07-10 04:03:01.908 191 11398.69 -74.78 56794.71 88888.00 2018-07-10 04:03:02.408 191 11398.95 -74.67 56794.01 88888.00 2018-07-10 04:03:02.908 191 11399.30 -74.54 56793.45 88888.00 2018-07-10 04:03:03.408 191 11399.70 -74.45 56792.77 88888.00 2018-07-10 04:03:03.909 191 11399.97 -74.36 56792.09 88888.00 2018-07-10 04:03:04.409 191 11400.27 -74.26 56791.44 88888.00 2018-07-10 04:03:04.909 191 11400.62 -74.17 56790.73 88888.00 2018-07-10 04:03:05.409 191 11400.83 -74.07 56790.04 88888.00 2018-07-10 04:03:05.909 191 11401.12 -73.94 56789.32 88888.00 2018-07-10 04:03:06.409 191 11401.43 -73.87 56788.61 88888.00 2018-07-10 04:03:06.909 191 11401.70 -73.79 56787.89 88888.00 2018-07-10 04:03:07.409 191 11401.91 -73.66 56787.12 88888.00 2018-07-10 04:03:07.909 191 11402.21 -73.52 56786.31 88888.00 2018-07-10 04:03:08.409 191 11402.50 -73.40 56785.63 88888.00 2018-07-10 04:03:08.909 191 11402.83 -73.22 56784.91 88888.00 2018-07-10 04:03:09.409 191 11403.13 -73.07 56784.19 88888.00 2018-07-10 04:03:09.909 191 11403.44 -72.94 56783.52 88888.00 2018-07-10 04:03:10.409 191 11403.74 -72.75 56782.76 88888.00 2018-07-10 04:03:10.909 191 11404.07 -72.60 56782.08 88888.00 2018-07-10 04:03:11.409 191 11404.35 -72.50 56781.38 88888.00 2018-07-10 04:03:11.909 191 11404.62 -72.32 56780.72 88888.00 2018-07-10 04:03:12.409 191 11404.90 -72.19 56780.13 88888.00 2018-07-10 04:03:12.909 191 11405.13 -72.09 56779.50 88888.00 2018-07-10 04:03:13.409 191 11405.39 -71.90 56778.79 88888.00 2018-07-10 04:03:13.909 191 11405.76 -71.72 56778.11 88888.00 2018-07-10 04:03:14.409 191 11406.02 -71.61 56777.48 88888.00 2018-07-10 04:03:14.909 191 11406.15 -71.48 56776.74 88888.00 2018-07-10 04:03:15.409 191 11406.45 -71.32 56776.10 88888.00 2018-07-10 04:03:15.909 191 11406.69 -71.25 56775.51 88888.00 2018-07-10 04:03:16.409 191 11406.85 -71.17 56774.95 88888.00 2018-07-10 04:03:16.909 191 11407.02 -71.06 56774.36 88888.00 2018-07-10 04:03:17.409 191 11407.24 -70.96 56773.77 88888.00 2018-07-10 04:03:17.909 191 11407.38 -70.90 56773.13 88888.00 2018-07-10 04:03:18.409 191 11407.49 -70.80 56772.57 88888.00 2018-07-10 04:03:18.909 191 11407.63 -70.70 56772.03 88888.00 2018-07-10 04:03:19.409 191 11407.72 -70.56 56771.43 88888.00 2018-07-10 04:03:19.909 191 11407.89 -70.47 56770.82 88888.00 2018-07-10 04:03:20.409 191 11408.00 -70.62 56770.21 88888.00 2018-07-10 04:03:20.909 191 11408.03 -70.30 56769.65 88888.00 2018-07-10 04:03:21.409 191 11408.07 -70.11 56769.03 88888.00 2018-07-10 04:03:22.409 191 11408.19 -69.93 56767.76 88888.00 2018-07-10 04:03:22.909 191 11408.21 -69.85 56767.16 88888.00 2018-07-10 04:03:23.409 191 11408.34 -69.77 56766.58 88888.00 2018-07-10 04:03:23.909 191 11408.40 -69.70 56766.01 88888.00 2018-07-10 04:03:24.409 191 11408.42 -69.58 56765.36 88888.00 2018-07-10 04:03:24.909 191 11408.51 -69.50 56764.69 88888.00 2018-07-10 04:03:25.409 191 11408.49 -69.48 56764.09 88888.00 2018-07-10 04:03:25.909 191 11408.48 -69.41 56763.50 88888.00 2018-07-10 04:03:26.409 191 11408.56 -69.31 56762.89 88888.00 2018-07-10 04:03:26.909 191 11408.44 -69.26 56762.40 88888.00 2018-07-10 04:03:27.409 191 11408.27 -69.19 56761.84 88888.00 2018-07-10 04:03:27.909 191 11408.27 -69.16 56761.20 88888.00 2018-07-10 04:03:28.409 191 11408.17 -69.14 56760.55 88888.00 2018-07-10 04:03:28.909 191 11408.04 -69.07 56759.97 88888.00 2018-07-10 04:03:29.409 191 11407.96 -69.03 56759.46 88888.00 2018-07-10 04:03:29.909 191 11407.84 -68.98 56758.88 88888.00 2018-07-10 04:03:30.409 191 11407.70 -68.92 56758.32 88888.00 2018-07-10 04:03:30.909 191 11407.63 -68.86 56757.73 88888.00 2018-07-10 04:03:31.409 191 11407.56 -68.84 56757.14 88888.00 2018-07-10 04:03:32.409 191 11407.37 -68.65 56756.02 88888.00 2018-07-10 04:03:32.909 191 11407.21 -68.60 56755.45 88888.00 2018-07-10 04:03:33.409 191 11407.07 -68.56 56754.90 88888.00 2018-07-10 04:03:33.909 191 11407.01 -68.49 56754.35 88888.00 2018-07-10 04:03:34.409 191 11406.93 -68.45 56753.83 88888.00 2018-07-10 04:03:34.909 191 11406.71 -68.41 56753.39 88888.00 2018-07-10 04:03:35.409 191 11406.58 -68.38 56752.84 88888.00 2018-07-10 04:03:35.909 191 11406.43 -68.38 56752.22 88888.00 2018-07-10 04:03:36.409 191 11406.16 -68.36 56751.65 88888.00 2018-07-10 04:03:36.909 191 11405.95 -68.31 56751.12 88888.00 2018-07-10 04:03:37.409 191 11405.82 -68.29 56750.55 88888.00 2018-07-10 04:03:37.909 191 11405.56 -68.23 56749.96 88888.00 2018-07-10 04:03:38.409 191 11405.34 -68.21 56749.38 88888.00 2018-07-10 04:03:38.909 191 11405.23 -68.18 56748.76 88888.00 2018-07-10 04:03:39.409 191 11404.99 -68.14 56748.16 88888.00 2018-07-10 04:03:39.909 191 11404.79 -68.08 56747.66 88888.00 2018-07-10 04:03:40.409 191 11404.63 -68.03 56747.22 88888.00 2018-07-10 04:03:40.909 191 11404.41 -67.95 56746.70 88888.00 2018-07-10 04:03:41.409 191 11404.23 -67.89 56746.13 88888.00 2018-07-10 04:03:41.909 191 11404.17 -67.81 56745.59 88888.00 2018-07-10 04:03:42.409 191 11404.04 -67.75 56745.17 88888.00 2018-07-10 04:03:42.909 191 11403.86 -67.67 56744.79 88888.00 2018-07-10 04:03:43.409 191 11403.74 -67.58 56744.36 88888.00 2018-07-10 04:03:43.909 191 11403.58 -67.50 56743.85 88888.00 2018-07-10 04:03:44.409 191 11403.38 -67.44 56743.44 88888.00 2018-07-10 04:03:44.909 191 11403.34 -67.39 56743.05 88888.00 2018-07-10 04:03:45.409 191 11403.18 -67.33 56742.82 88888.00 2018-07-10 04:03:45.909 191 11402.97 -67.16 56742.47 88888.00 2018-07-10 04:03:46.409 191 11402.82 -67.06 56742.13 88888.00 2018-07-10 04:03:46.909 191 11402.58 -66.94 56741.87 88888.00 2018-07-10 04:03:47.409 191 11402.36 -66.83 56741.67 88888.00 2018-07-10 04:03:47.909 191 11402.22 -66.73 56741.48 88888.00 2018-07-10 04:03:48.409 191 11401.93 -66.66 56741.15 88888.00 2018-07-10 04:03:48.909 191 11401.61 -66.60 56740.83 88888.00 2018-07-10 04:03:49.409 191 11401.41 -66.52 56740.53 88888.00 2018-07-10 04:03:49.909 191 11401.19 -66.44 56740.27 88888.00 2018-07-10 04:03:50.409 191 11400.89 -66.33 56739.89 88888.00 2018-07-10 04:03:50.909 191 11400.70 -66.24 56739.56 88888.00 2018-07-10 04:03:51.409 191 11400.53 -66.18 56739.33 88888.00 2018-07-10 04:03:51.909 191 11400.22 -66.07 56739.05 88888.00 2018-07-10 04:03:52.409 191 11400.06 -65.89 56738.75 88888.00 2018-07-10 04:03:52.909 191 11399.94 -65.77 56738.48 88888.00 2018-07-10 04:03:53.409 191 11399.72 -65.64 56738.14 88888.00 2018-07-10 04:03:53.909 191 11399.57 -65.50 56737.80 88888.00 2018-07-10 04:03:54.409 191 11399.42 -65.35 56737.45 88888.00 2018-07-10 04:03:54.909 191 11399.16 -65.23 56737.14 88888.00 2018-07-10 04:03:55.409 191 11399.01 -65.10 56736.81 88888.00 2018-07-10 04:03:55.909 191 11398.87 -64.96 56736.42 88888.00 2018-07-10 04:03:56.409 191 11398.63 -64.82 56736.09 88888.00 2018-07-10 04:03:56.909 191 11398.47 -64.65 56735.78 88888.00 2018-07-10 04:03:57.409 191 11398.38 -64.50 56735.46 88888.00 2018-07-10 04:03:57.909 191 11398.24 -64.37 56735.03 88888.00 2018-07-10 04:03:58.409 191 11398.06 -64.17 56734.70 88888.00 2018-07-10 04:03:58.909 191 11398.05 -64.04 56734.38 88888.00 2018-07-10 04:03:59.409 191 11397.89 -63.92 56734.00 88888.00 2018-07-10 04:03:59.909 191 11397.82 -63.72 56733.67 88888.00 2018-07-10 04:04:00.409 191 11397.82 -63.53 56733.29 88888.00 2018-07-10 04:04:00.909 191 11397.75 -63.34 56732.97 88888.00 2018-07-10 04:04:01.409 191 11397.68 -63.15 56732.68 88888.00 2018-07-10 04:04:01.909 191 11397.65 -62.98 56732.37 88888.00 2018-07-10 04:04:02.409 191 11397.62 -62.80 56731.96 88888.00 2018-07-10 04:04:02.909 191 11397.58 -62.60 56731.57 88888.00 2018-07-10 04:04:04.409 191 11397.70 -61.99 56730.86 88888.00 2018-07-10 04:04:04.909 191 11397.69 -61.76 56730.53 88888.00 2018-07-10 04:04:05.409 191 11397.72 -61.56 56730.16 88888.00 2018-07-10 04:04:05.909 191 11397.70 -61.30 56729.93 88888.00 2018-07-10 04:04:06.409 191 11397.76 -61.04 56729.70 88888.00 2018-07-10 04:04:06.909 191 11397.77 -60.86 56729.49 88888.00 2018-07-10 04:04:07.409 191 11397.71 -60.68 56729.29 88888.00 2018-07-10 04:04:07.909 191 11397.71 -60.48 56729.05 88888.00 2018-07-10 04:04:08.409 191 11397.69 -60.32 56728.86 88888.00 2018-07-10 04:04:08.909 191 11397.68 -60.09 56728.60 88888.00 2018-07-10 04:04:09.409 191 11397.71 -59.85 56728.45 88888.00 2018-07-10 04:04:09.909 191 11397.72 -59.66 56728.29 88888.00 2018-07-10 04:04:10.409 191 11397.68 -59.50 56728.08 88888.00 2018-07-10 04:04:10.909 191 11397.63 -59.34 56727.72 88888.00 2018-07-10 04:04:11.409 191 11397.63 -59.18 56727.36 88888.00 2018-07-10 04:04:11.909 191 11397.54 -58.98 56727.10 88888.00 2018-07-10 04:04:12.409 191 11397.48 -58.75 56726.89 88888.00 2018-07-10 04:04:12.909 191 11397.48 -58.59 56726.66 88888.00 2018-07-10 04:04:13.909 191 11397.22 -58.28 56726.30 88888.00 2018-07-10 04:04:14.409 191 11397.15 -58.07 56726.15 88888.00 2018-07-10 04:04:14.909 191 11397.01 -57.91 56725.99 88888.00 2018-07-10 04:04:15.409 191 11396.92 -57.76 56725.84 88888.00 2018-07-10 04:04:15.909 191 11396.81 -57.61 56725.73 88888.00 2018-07-10 04:04:16.409 191 11396.63 -57.41 56725.62 88888.00 2018-07-10 04:04:16.909 191 11396.49 -57.21 56725.54 88888.00 2018-07-10 04:04:17.409 191 11396.36 -56.98 56725.31 88888.00 2018-07-10 04:04:17.909 191 11396.15 -56.79 56725.13 88888.00 2018-07-10 04:04:18.409 191 11396.03 -56.60 56725.01 88888.00 2018-07-10 04:04:18.909 191 11395.97 -56.41 56724.85 88888.00 2018-07-10 04:04:19.409 191 11395.81 -56.26 56724.61 88888.00 2018-07-10 04:04:19.909 191 11395.63 -56.04 56724.37 88888.00 2018-07-10 04:04:20.409 191 11395.60 -55.83 56724.16 88888.00 2018-07-10 04:04:20.909 191 11395.49 -55.67 56723.91 88888.00 2018-07-10 04:04:21.409 191 11395.38 -55.50 56723.65 88888.00 2018-07-10 04:04:21.909 191 11395.29 -55.26 56723.46 88888.00 2018-07-10 04:04:22.409 191 11395.15 -55.10 56723.25 88888.00 2018-07-10 04:04:22.909 191 11394.98 -54.92 56722.99 88888.00 2018-07-10 04:04:23.409 191 11394.86 -54.71 56722.68 88888.00 2018-07-10 04:04:23.909 191 11394.75 -54.54 56722.36 88888.00 2018-07-10 04:04:24.409 191 11394.60 -54.40 56722.12 88888.00 2018-07-10 04:04:24.909 191 11394.51 -54.21 56721.86 88888.00 2018-07-10 04:04:25.409 191 11394.30 -54.04 56721.55 88888.00 2018-07-10 04:04:25.909 191 11394.10 -53.83 56721.29 88888.00 2018-07-10 04:04:26.409 191 11394.04 -53.63 56721.01 88888.00 2018-07-10 04:04:26.909 191 11393.97 -53.49 56720.72 88888.00 2018-07-10 04:04:27.409 191 11393.82 -53.21 56720.47 88888.00 2018-07-10 04:04:27.909 191 11393.74 -52.93 56720.17 88888.00 2018-07-10 04:04:28.409 191 11393.67 -52.71 56719.89 88888.00 2018-07-10 04:04:28.909 191 11393.53 -52.49 56719.69 88888.00 2018-07-10 04:04:29.409 191 11393.46 -52.22 56719.62 88888.00 2018-07-10 04:04:29.909 191 11393.39 -52.00 56719.53 88888.00 2018-07-10 04:04:30.409 191 11393.17 -51.78 56719.42 88888.00 2018-07-10 04:04:30.909 191 11392.99 -51.51 56719.27 88888.00 2018-07-10 04:04:31.409 191 11392.90 -51.25 56719.17 88888.00 2018-07-10 04:04:31.909 191 11392.70 -51.00 56719.11 88888.00 2018-07-10 04:04:32.409 191 11392.50 -50.70 56719.09 88888.00 2018-07-10 04:04:32.909 191 11392.42 -50.43 56719.02 88888.00 2018-07-10 04:04:33.409 191 11392.30 -50.21 56718.90 88888.00 2018-07-10 04:04:33.909 191 11392.12 -49.92 56718.76 88888.00 2018-07-10 04:04:34.409 191 11392.05 -49.66 56718.64 88888.00 2018-07-10 04:04:34.909 191 11391.87 -49.38 56718.48 88888.00 2018-07-10 04:04:35.409 191 11391.72 -49.09 56718.40 88888.00 2018-07-10 04:04:35.909 191 11391.61 -48.86 56718.31 88888.00 2018-07-10 04:04:36.409 191 11391.40 -48.59 56718.25 88888.00 2018-07-10 04:04:36.909 191 11391.29 -48.32 56718.11 88888.00 2018-07-10 04:04:37.409 191 11391.16 -48.09 56718.00 88888.00 2018-07-10 04:04:37.909 191 11390.96 -47.84 56717.86 88888.00 2018-07-10 04:04:38.409 191 11390.74 -47.64 56717.73 88888.00 2018-07-10 04:04:38.909 191 11390.53 -47.35 56717.63 88888.00 2018-07-10 04:04:39.409 191 11390.35 -47.06 56717.61 88888.00 2018-07-10 04:04:39.909 191 11390.14 -46.73 56717.57 88888.00 2018-07-10 04:04:40.409 191 11389.93 -46.40 56717.47 88888.00 2018-07-10 04:04:40.909 191 11389.68 -46.17 56717.41 88888.00 2018-07-10 04:04:41.409 191 11389.37 -45.89 56717.32 88888.00 2018-07-10 04:04:41.909 191 11389.22 -45.63 56717.23 88888.00 2018-07-10 04:04:42.409 191 11388.93 -45.35 56717.11 88888.00 2018-07-10 04:04:42.909 191 11388.54 -45.10 56717.04 88888.00 2018-07-10 04:04:43.409 191 11388.25 -44.85 56717.02 88888.00 2018-07-10 04:04:43.909 191 11387.96 -44.55 56716.96 88888.00 2018-07-10 04:04:44.409 191 11387.63 -44.27 56716.91 88888.00 2018-07-10 04:04:45.409 191 11387.09 -43.81 56716.81 88888.00 2018-07-10 04:04:45.909 191 11386.69 -43.62 56716.78 88888.00 2018-07-10 04:04:46.409 191 11386.42 -43.36 56716.72 88888.00 2018-07-10 04:04:46.909 191 11386.12 -43.13 56716.61 88888.00 2018-07-10 04:04:47.409 191 11385.81 -42.88 56716.52 88888.00 2018-07-10 04:04:47.909 191 11385.56 -42.61 56716.42 88888.00 2018-07-10 04:04:48.409 191 11385.32 -42.36 56716.35 88888.00 2018-07-10 04:04:48.909 191 11384.99 -42.12 56716.29 88888.00 2018-07-10 04:04:49.409 191 11384.72 -41.83 56716.32 88888.00 2018-07-10 04:04:49.909 191 11384.48 -41.58 56716.27 88888.00 2018-07-10 04:04:50.409 191 11384.13 -41.37 56716.32 88888.00 2018-07-10 04:04:50.909 191 11383.85 -41.11 56716.33 88888.00 2018-07-10 04:04:51.409 191 11383.61 -40.88 56716.28 88888.00 2018-07-10 04:04:51.909 191 11383.27 -40.61 56716.28 88888.00 2018-07-10 04:04:52.409 191 11382.97 -40.32 56716.29 88888.00 2018-07-10 04:04:52.909 191 11382.77 -40.04 56716.30 88888.00 2018-07-10 04:04:53.409 191 11382.47 -39.74 56716.35 88888.00 2018-07-10 04:04:53.909 191 11382.18 -39.48 56716.36 88888.00 2018-07-10 04:04:54.409 191 11381.99 -39.26 56716.41 88888.00 2018-07-10 04:04:55.409 191 11381.50 -38.86 56716.33 88888.00 2018-07-10 04:04:55.909 191 11381.32 -38.63 56716.26 88888.00 2018-07-10 04:04:56.409 191 11381.03 -38.43 56716.15 88888.00 2018-07-10 04:04:56.909 191 11380.84 -38.23 56715.99 88888.00 2018-07-10 04:04:57.409 191 11380.66 -38.02 56715.83 88888.00 2018-07-10 04:04:57.909 191 11380.45 -37.84 56715.74 88888.00 2018-07-10 04:04:58.409 191 11380.24 -37.67 56715.61 88888.00 2018-07-10 04:04:58.909 191 11380.06 -37.46 56715.49 88888.00 2018-07-10 04:04:59.409 191 11379.85 -37.25 56715.35 88888.00 2018-07-10 04:04:59.909 191 11379.65 -37.00 56715.20 88888.00 2018-07-10 04:05:00.409 191 11379.54 -36.75 56715.14 88888.00 2018-07-10 04:05:00.909 191 11379.34 -36.55 56715.14 88888.00 2018-07-10 04:05:01.409 191 11379.12 -36.34 56715.13 88888.00 2018-07-10 04:05:01.909 191 11378.92 -36.07 56715.07 88888.00 2018-07-10 04:05:02.409 191 11378.66 -35.84 56714.98 88888.00 2018-07-10 04:05:02.909 191 11378.45 -35.57 56715.01 88888.00 2018-07-10 04:05:03.409 191 11378.29 -35.29 56715.10 88888.00 2018-07-10 04:05:03.909 191 11378.04 -35.08 56715.16 88888.00 2018-07-10 04:05:04.409 191 11377.73 -34.83 56715.29 88888.00 2018-07-10 04:05:04.909 191 11377.55 -34.55 56715.33 88888.00 2018-07-10 04:05:05.410 191 11377.34 -34.33 56715.37 88888.00 2018-07-10 04:05:05.910 191 11377.07 -34.04 56715.40 88888.00 2018-07-10 04:05:06.410 191 11376.89 -33.85 56715.45 88888.00 2018-07-10 04:05:06.910 191 11376.66 -33.65 56715.42 88888.00 2018-07-10 04:05:07.410 191 11376.39 -33.49 56715.51 88888.00 2018-07-10 04:05:07.910 191 11376.08 -33.25 56715.65 88888.00 2018-07-10 04:05:08.410 191 11375.82 -33.05 56715.81 88888.00 2018-07-10 04:05:08.910 191 11375.52 -32.85 56715.91 88888.00 2018-07-10 04:05:09.410 191 11375.20 -32.60 56716.14 88888.00 2018-07-10 04:05:09.910 191 11374.89 -32.32 56716.41 88888.00 2018-07-10 04:05:10.410 191 11374.51 -32.08 56716.62 88888.00 2018-07-10 04:05:10.910 191 11374.09 -31.83 56716.87 88888.00 2018-07-10 04:05:11.410 191 11373.80 -31.51 56717.13 88888.00 2018-07-10 04:05:11.910 191 11373.50 -31.20 56717.39 88888.00 2018-07-10 04:05:12.410 191 11373.22 -30.88 56717.69 88888.00 2018-07-10 04:05:12.910 191 11373.04 -30.61 56717.94 88888.00 2018-07-10 04:05:13.410 191 11372.74 -30.34 56718.19 88888.00 2018-07-10 04:05:13.910 191 11372.47 -30.05 56718.45 88888.00 2018-07-10 04:05:14.410 191 11372.26 -29.75 56718.67 88888.00 2018-07-10 04:05:14.910 191 11371.93 -29.48 56718.97 88888.00 2018-07-10 04:05:15.410 191 11371.64 -29.23 56719.20 88888.00 2018-07-10 04:05:15.910 191 11371.45 -28.98 56719.38 88888.00 2018-07-10 04:05:16.410 191 11371.17 -28.72 56719.54 88888.00 2018-07-10 04:05:16.910 191 11370.99 -28.41 56719.74 88888.00 2018-07-10 04:05:17.410 191 11370.78 -28.09 56719.93 88888.00 2018-07-10 04:05:17.910 191 11370.51 -27.84 56720.13 88888.00 2018-07-10 04:05:18.410 191 11370.31 -27.57 56720.34 88888.00 2018-07-10 04:05:18.910 191 11370.16 -27.32 56720.62 88888.00 2018-07-10 04:05:19.410 191 11369.96 -27.01 56720.88 88888.00 2018-07-10 04:05:19.910 191 11369.74 -26.68 56721.15 88888.00 2018-07-10 04:05:20.410 191 11369.65 -26.40 56721.36 88888.00 2018-07-10 04:05:20.910 191 11369.51 -26.13 56721.52 88888.00 2018-07-10 04:05:21.410 191 11369.32 -25.87 56721.62 88888.00 2018-07-10 04:05:21.910 191 11369.21 -25.59 56721.81 88888.00 2018-07-10 04:05:22.410 191 11369.12 -25.31 56721.98 88888.00 2018-07-10 04:05:22.910 191 11368.97 -25.04 56722.11 88888.00 2018-07-10 04:05:23.410 191 11368.87 -24.76 56722.23 88888.00 2018-07-10 04:05:23.910 191 11368.72 -24.49 56722.31 88888.00 2018-07-10 04:05:24.410 191 11368.51 -24.24 56722.33 88888.00 2018-07-10 04:05:24.910 191 11368.40 -23.96 56722.42 88888.00 2018-07-10 04:05:25.410 191 11368.32 -23.70 56722.36 88888.00 2018-07-10 04:05:25.910 191 11368.25 -23.41 56722.38 88888.00 2018-07-10 04:05:26.410 191 11368.15 -23.12 56722.39 88888.00 2018-07-10 04:05:26.910 191 11368.05 -22.88 56722.33 88888.00 2018-07-10 04:05:27.410 191 11367.95 -22.61 56722.23 88888.00 2018-07-10 04:05:27.910 191 11367.90 -22.31 56722.16 88888.00 2018-07-10 04:05:28.410 191 11367.94 -21.99 56722.12 88888.00 2018-07-10 04:05:28.910 191 11367.84 -21.71 56721.96 88888.00 2018-07-10 04:05:29.410 191 11367.80 -21.45 56721.68 88888.00 2018-07-10 04:05:29.910 191 11367.82 -21.18 56721.62 88888.00 2018-07-10 04:05:30.410 191 11367.74 -21.01 56721.39 88888.00 2018-07-10 04:05:30.910 191 11367.72 -20.80 56721.04 88888.00 2018-07-10 04:05:31.410 191 11367.66 -20.61 56720.79 88888.00 2018-07-10 04:05:31.910 191 11367.62 -20.40 56720.50 88888.00 2018-07-10 04:05:32.410 191 11367.54 -20.21 56720.26 88888.00 2018-07-10 04:05:32.910 191 11367.49 -20.07 56720.06 88888.00 2018-07-10 04:05:33.410 191 11367.35 -19.93 56719.74 88888.00 2018-07-10 04:05:33.910 191 11367.21 -19.74 56719.43 88888.00 2018-07-10 04:05:34.410 191 11367.14 -19.61 56719.09 88888.00 2018-07-10 04:05:34.910 191 11366.90 -19.54 56718.80 88888.00 2018-07-10 04:05:35.410 191 11366.75 -19.45 56718.56 88888.00 2018-07-10 04:05:35.910 191 11366.69 -19.40 56718.25 88888.00 2018-07-10 04:05:36.910 191 11366.23 -19.24 56717.74 88888.00 2018-07-10 04:05:37.410 191 11366.09 -19.16 56717.48 88888.00 2018-07-10 04:05:37.910 191 11365.83 -19.13 56717.28 88888.00 2018-07-10 04:05:38.410 191 11365.59 -18.99 56717.07 88888.00 2018-07-10 04:05:38.910 191 11365.40 -18.86 56716.91 88888.00 2018-07-10 04:05:39.410 191 11365.17 -18.77 56716.70 88888.00 2018-07-10 04:05:39.910 191 11364.96 -18.62 56716.58 88888.00 2018-07-10 04:05:40.410 191 11364.77 -18.51 56716.49 88888.00 2018-07-10 04:05:40.910 191 11364.51 -18.45 56716.30 88888.00 2018-07-10 04:05:41.410 191 11364.21 -18.38 56716.13 88888.00 2018-07-10 04:05:41.910 191 11364.02 -18.23 56715.94 88888.00 2018-07-10 04:05:42.410 191 11363.72 -18.14 56715.85 88888.00 2018-07-10 04:05:42.910 191 11363.39 -18.04 56715.81 88888.00 2018-07-10 04:05:43.410 191 11363.12 -17.94 56715.74 88888.00 2018-07-10 04:05:43.910 191 11362.90 -17.83 56715.65 88888.00 2018-07-10 04:05:44.410 191 11362.55 -17.69 56715.57 88888.00 2018-07-10 04:05:44.910 191 11362.27 -17.46 56715.56 88888.00 2018-07-10 04:05:45.410 191 11361.98 -17.30 56715.55 88888.00 2018-07-10 04:05:45.910 191 11361.61 -17.10 56715.53 88888.00 2018-07-10 04:05:46.410 191 11361.35 -16.92 56715.56 88888.00 2018-07-10 04:05:46.910 191 11361.16 -16.67 56715.64 88888.00 2018-07-10 04:05:47.410 191 11360.93 -16.48 56715.74 88888.00 2018-07-10 04:05:47.910 191 11360.72 -16.30 56715.76 88888.00 2018-07-10 04:05:48.410 191 11360.53 -16.08 56715.96 88888.00 2018-07-10 04:05:48.910 191 11360.30 -15.92 56716.06 88888.00 2018-07-10 04:05:49.410 191 11360.12 -15.76 56716.13 88888.00 2018-07-10 04:05:49.910 191 11359.92 -15.62 56716.21 88888.00 2018-07-10 04:05:50.410 191 11359.73 -15.52 56716.27 88888.00 2018-07-10 04:05:50.910 191 11359.56 -15.40 56716.40 88888.00 2018-07-10 04:05:51.410 191 11359.42 -15.36 56716.44 88888.00 2018-07-10 04:05:51.910 191 11359.21 -15.29 56716.58 88888.00 2018-07-10 04:05:52.410 191 11359.02 -15.22 56716.74 88888.00 2018-07-10 04:05:52.910 191 11358.85 -15.13 56716.77 88888.00 2018-07-10 04:05:53.410 191 11358.63 -15.04 56716.87 88888.00 2018-07-10 04:05:53.910 191 11358.56 -14.94 56716.92 88888.00 2018-07-10 04:05:54.910 191 11358.22 -14.81 56717.12 88888.00 2018-07-10 04:05:55.410 191 11358.06 -14.64 56717.30 88888.00 2018-07-10 04:05:55.910 191 11357.94 -14.56 56717.39 88888.00 2018-07-10 04:05:56.410 191 11357.76 -14.51 56717.42 88888.00 2018-07-10 04:05:56.910 191 11357.65 -14.48 56717.41 88888.00 2018-07-10 04:05:57.410 191 11357.52 -14.38 56717.41 88888.00 2018-07-10 04:05:57.910 191 11357.39 -14.33 56717.37 88888.00 2018-07-10 04:05:58.410 191 11357.26 -14.31 56717.26 88888.00 2018-07-10 04:05:58.910 191 11357.11 -14.30 56717.13 88888.00 2018-07-10 04:05:59.410 191 11356.88 -14.36 56717.03 88888.00 2018-07-10 04:05:59.910 191 11356.71 -14.40 56716.91 88888.00 2018-07-10 04:06:00.410 191 11356.54 -14.42 56716.77 88888.00 2018-07-10 04:06:00.910 191 11356.36 -14.49 56716.67 88888.00 2018-07-10 04:06:01.410 191 11356.14 -14.53 56716.58 88888.00 2018-07-10 04:06:01.910 191 11356.08 -14.56 56716.52 88888.00 2018-07-10 04:06:02.410 191 11355.98 -14.57 56716.51 88888.00 2018-07-10 04:06:02.910 191 11355.75 -14.58 56716.52 88888.00 2018-07-10 04:06:03.410 191 11355.65 -14.53 56716.46 88888.00 2018-07-10 04:06:03.910 191 11355.45 -14.56 56716.45 88888.00 2018-07-10 04:06:04.410 191 11355.26 -14.54 56716.54 88888.00 2018-07-10 04:06:04.910 191 11355.14 -14.48 56716.49 88888.00 2018-07-10 04:06:05.410 191 11354.98 -14.49 56716.49 88888.00 2018-07-10 04:06:05.910 191 11354.75 -14.45 56716.52 88888.00 2018-07-10 04:06:06.410 191 11354.57 -14.38 56716.59 88888.00 2018-07-10 04:06:06.910 191 11354.40 -14.26 56716.61 88888.00 2018-07-10 04:06:07.410 191 11354.14 -14.11 56716.76 88888.00 2018-07-10 04:06:07.910 191 11354.03 -14.02 56716.97 88888.00 2018-07-10 04:06:08.410 191 11353.80 -13.95 56717.21 88888.00 2018-07-10 04:06:08.910 191 11353.55 -13.87 56717.42 88888.00 2018-07-10 04:06:09.410 191 11353.35 -13.76 56717.60 88888.00 2018-07-10 04:06:09.910 191 11353.16 -13.66 56717.70 88888.00 2018-07-10 04:06:10.410 191 11352.92 -13.63 56717.77 88888.00 2018-07-10 04:06:10.910 191 11352.80 -13.56 56717.83 88888.00 2018-07-10 04:06:11.410 191 11352.68 -13.56 56717.98 88888.00 2018-07-10 04:06:11.910 191 11352.40 -13.65 56718.08 88888.00 2018-07-10 04:06:12.410 191 11352.17 -13.67 56718.15 88888.00 2018-07-10 04:06:12.910 191 11351.91 -13.68 56718.20 88888.00 2018-07-10 04:06:13.410 191 11351.50 -13.73 56718.27 88888.00 2018-07-10 04:06:13.910 191 11351.18 -13.74 56718.40 88888.00 2018-07-10 04:06:14.410 191 11350.93 -13.80 56718.54 88888.00 2018-07-10 04:06:14.910 191 11350.66 -13.85 56718.66 88888.00 2018-07-10 04:06:15.410 191 11350.35 -13.89 56718.77 88888.00 2018-07-10 04:06:15.910 191 11350.04 -13.97 56718.90 88888.00 2018-07-10 04:06:16.410 191 11349.72 -14.09 56719.02 88888.00 2018-07-10 04:06:16.910 191 11349.38 -14.08 56719.16 88888.00 2018-07-10 04:06:17.410 191 11349.07 -14.10 56719.41 88888.00 2018-07-10 04:06:18.410 191 11348.34 -14.17 56719.81 88888.00 2018-07-10 04:06:18.910 191 11348.06 -14.16 56720.10 88888.00 2018-07-10 04:06:19.410 191 11347.68 -14.16 56720.42 88888.00 2018-07-10 04:06:19.910 191 11347.34 -14.15 56720.70 88888.00 2018-07-10 04:06:20.410 191 11347.06 -14.13 56720.95 88888.00 2018-07-10 04:06:20.910 191 11346.72 -14.14 56721.23 88888.00 2018-07-10 04:06:21.410 191 11346.34 -14.13 56721.47 88888.00 2018-07-10 04:06:21.910 191 11346.01 -14.11 56721.80 88888.00 2018-07-10 04:06:22.410 191 11345.63 -14.21 56722.12 88888.00 2018-07-10 04:06:22.910 191 11345.26 -14.22 56722.52 88888.00 2018-07-10 04:06:23.410 191 11344.95 -14.20 56722.90 88888.00 2018-07-10 04:06:23.910 191 11344.63 -14.19 56723.36 88888.00 2018-07-10 04:06:24.410 191 11344.38 -14.14 56723.89 88888.00 2018-07-10 04:06:24.910 191 11344.07 -14.13 56724.42 88888.00 2018-07-10 04:06:25.410 191 11343.82 -14.15 56725.01 88888.00 2018-07-10 04:06:25.910 191 11343.54 -14.06 56725.49 88888.00 2018-07-10 04:06:26.410 191 11343.31 -14.00 56725.94 88888.00 2018-07-10 04:06:26.910 191 11343.12 -13.93 56726.49 88888.00 2018-07-10 04:06:27.410 191 11342.86 -13.80 56726.97 88888.00 2018-07-10 04:06:27.910 191 11342.64 -13.65 56727.44 88888.00 2018-07-10 04:06:28.410 191 11342.37 -13.52 56727.94 88888.00 2018-07-10 04:06:28.910 191 11342.02 -13.42 56728.41 88888.00 2018-07-10 04:06:29.410 191 11341.80 -13.28 56728.83 88888.00 2018-07-10 04:06:29.910 191 11341.57 -13.21 56729.29 88888.00 2018-07-10 04:06:30.410 191 11341.26 -13.09 56729.75 88888.00 2018-07-10 04:06:30.910 191 11341.00 -12.92 56730.20 88888.00 2018-07-10 04:06:31.410 191 11340.66 -12.79 56730.64 88888.00 2018-07-10 04:06:31.910 191 11340.29 -12.63 56731.18 88888.00 2018-07-10 04:06:32.410 191 11340.01 -12.43 56731.67 88888.00 2018-07-10 04:06:32.910 191 11339.73 -12.33 56732.11 88888.00 2018-07-10 04:06:33.410 191 11339.45 -12.24 56732.65 88888.00 2018-07-10 04:06:33.910 191 11339.21 -12.15 56733.13 88888.00 2018-07-10 04:06:34.410 191 11338.92 -12.17 56733.50 88888.00 2018-07-10 04:06:34.910 191 11338.56 -12.10 56733.91 88888.00 2018-07-10 04:06:35.410 191 11338.23 -12.05 56734.27 88888.00 2018-07-10 04:06:35.910 191 11337.93 -12.09 56734.55 88888.00 2018-07-10 04:06:36.410 191 11337.58 -12.15 56734.83 88888.00 2018-07-10 04:06:36.910 191 11337.18 -12.13 56735.22 88888.00 2018-07-10 04:06:37.410 191 11336.96 -12.13 56735.53 88888.00 2018-07-10 04:06:37.910 191 11336.61 -12.19 56735.86 88888.00 2018-07-10 04:06:38.410 191 11336.33 -12.17 56736.16 88888.00 2018-07-10 04:06:38.910 191 11336.08 -12.10 56736.48 88888.00 2018-07-10 04:06:39.410 191 11335.80 -11.93 56736.82 88888.00 2018-07-10 04:06:39.910 191 11335.62 -11.82 56737.14 88888.00 2018-07-10 04:06:40.410 191 11335.44 -11.77 56737.47 88888.00 2018-07-10 04:06:40.910 191 11335.21 -11.75 56737.80 88888.00 2018-07-10 04:06:41.410 191 11335.01 -11.65 56738.11 88888.00 2018-07-10 04:06:41.910 191 11334.90 -11.63 56738.35 88888.00 2018-07-10 04:06:42.410 191 11334.79 -11.54 56738.61 88888.00 2018-07-10 04:06:42.910 191 11334.62 -11.40 56738.85 88888.00 2018-07-10 04:06:43.410 191 11334.51 -11.38 56738.98 88888.00 2018-07-10 04:06:43.910 191 11334.38 -11.28 56739.13 88888.00 2018-07-10 04:06:44.410 191 11334.30 -11.14 56739.26 88888.00 2018-07-10 04:06:44.910 191 11334.24 -11.02 56739.45 88888.00 2018-07-10 04:06:45.410 191 11334.09 -10.97 56739.58 88888.00 2018-07-10 04:06:45.910 191 11334.09 -10.87 56739.79 88888.00 2018-07-10 04:06:46.410 191 11334.02 -10.74 56739.96 88888.00 2018-07-10 04:06:46.910 191 11333.88 -10.67 56740.11 88888.00 2018-07-10 04:06:47.410 191 11333.77 -10.55 56740.33 88888.00 2018-07-10 04:06:47.910 191 11333.72 -10.41 56740.52 88888.00 2018-07-10 04:06:48.410 191 11333.61 -10.29 56740.61 88888.00 2018-07-10 04:06:48.910 191 11333.47 -10.12 56740.66 88888.00 2018-07-10 04:06:49.410 191 11333.39 -9.95 56740.71 88888.00 2018-07-10 04:06:49.910 191 11333.27 -9.80 56740.68 88888.00 2018-07-10 04:06:50.410 191 11333.09 -9.61 56740.67 88888.00 2018-07-10 04:06:50.910 191 11333.01 -9.41 56740.69 88888.00 2018-07-10 04:06:51.410 191 11332.89 -9.28 56740.61 88888.00 2018-07-10 04:06:51.910 191 11332.72 -9.19 56740.49 88888.00 2018-07-10 04:06:52.410 191 11332.64 -9.03 56740.42 88888.00 2018-07-10 04:06:52.910 191 11332.58 -8.86 56740.32 88888.00 2018-07-10 04:06:53.410 191 11332.42 -8.76 56740.19 88888.00 2018-07-10 04:06:53.910 191 11332.40 -8.65 56739.97 88888.00 2018-07-10 04:06:54.410 191 11332.35 -8.62 56739.79 88888.00 2018-07-10 04:06:54.910 191 11332.15 -8.50 56739.64 88888.00 2018-07-10 04:06:55.410 191 11332.05 -8.32 56739.50 88888.00 2018-07-10 04:06:55.910 191 11331.96 -8.15 56739.38 88888.00 2018-07-10 04:06:56.410 191 11331.94 -8.03 56739.31 88888.00 2018-07-10 04:06:56.910 191 11331.91 -7.85 56739.20 88888.00 2018-07-10 04:06:57.410 191 11331.82 -7.64 56739.20 88888.00 2018-07-10 04:06:57.910 191 11331.63 -7.47 56739.25 88888.00 2018-07-10 04:06:58.410 191 11331.67 -7.29 56739.33 88888.00 2018-07-10 04:06:58.910 191 11331.62 -7.21 56739.33 88888.00 2018-07-10 04:06:59.410 191 11331.59 -7.17 56739.37 88888.00 2018-07-10 04:06:59.910 191 11331.52 -7.06 56739.45 88888.00 2018-07-10 04:07:00.410 191 11331.54 -6.92 56739.47 88888.00 2018-07-10 04:07:00.910 191 11331.49 -6.74 56739.43 88888.00 2018-07-10 04:07:01.410 191 11331.47 -6.58 56739.44 88888.00 2018-07-10 04:07:01.910 191 11331.50 -6.42 56739.45 88888.00 2018-07-10 04:07:02.410 191 11331.50 -6.32 56739.43 88888.00 2018-07-10 04:07:02.910 191 11331.52 -6.13 56739.44 88888.00 2018-07-10 04:07:03.410 191 11331.55 -6.03 56739.38 88888.00 2018-07-10 04:07:03.910 191 11331.47 -5.96 56739.19 88888.00 2018-07-10 04:07:04.410 191 11331.46 -5.87 56739.02 88888.00 2018-07-10 04:07:04.910 191 11331.54 -5.80 56738.87 88888.00 2018-07-10 04:07:05.410 191 11331.53 -5.70 56738.72 88888.00 2018-07-10 04:07:05.910 191 11331.59 -5.62 56738.50 88888.00 2018-07-10 04:07:06.410 191 11331.61 -5.58 56738.33 88888.00 2018-07-10 04:07:06.910 191 11331.60 -5.56 56738.12 88888.00 2018-07-10 04:07:07.410 191 11331.52 -5.51 56737.84 88888.00 2018-07-10 04:07:07.910 191 11331.55 -5.52 56737.59 88888.00 2018-07-10 04:07:08.411 191 11331.49 -5.55 56737.34 88888.00 2018-07-10 04:07:08.911 191 11331.35 -5.56 56736.94 88888.00 2018-07-10 04:07:09.411 191 11331.28 -5.57 56736.45 88888.00 2018-07-10 04:07:09.911 191 11331.17 -5.62 56736.03 88888.00 2018-07-10 04:07:10.411 191 11331.06 -5.62 56735.52 88888.00 2018-07-10 04:07:10.911 191 11330.99 -5.64 56735.09 88888.00 2018-07-10 04:07:11.411 191 11330.82 -5.69 56734.62 88888.00 2018-07-10 04:07:11.911 191 11330.66 -5.77 56734.07 88888.00 2018-07-10 04:07:12.411 191 11330.65 -5.81 56733.58 88888.00 2018-07-10 04:07:12.911 191 11330.48 -5.87 56733.09 88888.00 2018-07-10 04:07:13.411 191 11330.35 -5.86 56732.71 88888.00 2018-07-10 04:07:13.911 191 11330.34 -5.78 56732.26 88888.00 2018-07-10 04:07:14.411 191 11330.24 -5.83 56731.73 88888.00 2018-07-10 04:07:14.911 191 11330.10 -5.83 56731.19 88888.00 2018-07-10 04:07:15.411 191 11330.09 -5.86 56730.66 88888.00 2018-07-10 04:07:15.911 191 11330.03 -5.91 56730.07 88888.00 2018-07-10 04:07:16.411 191 11329.93 -5.96 56729.50 88888.00 2018-07-10 04:07:16.911 191 11329.89 -6.05 56728.96 88888.00 2018-07-10 04:07:17.911 191 11329.81 -6.12 56727.94 88888.00 2018-07-10 04:07:18.411 191 11329.83 -6.08 56727.52 88888.00 2018-07-10 04:07:18.911 191 11329.71 -6.10 56727.12 88888.00 2018-07-10 04:07:19.411 191 11329.60 -6.10 56726.79 88888.00 2018-07-10 04:07:19.911 191 11329.57 -6.10 56726.47 88888.00 2018-07-10 04:07:20.411 191 11329.60 -6.13 56726.12 88888.00 2018-07-10 04:07:20.911 191 11329.55 -6.11 56725.92 88888.00 2018-07-10 04:07:21.411 191 11329.59 -6.01 56725.76 88888.00 2018-07-10 04:07:21.911 191 11329.58 -5.86 56725.77 88888.00 2018-07-10 04:07:22.411 191 11329.48 -5.66 56725.83 88888.00 2018-07-10 04:07:22.911 191 11329.51 -5.44 56725.82 88888.00 2018-07-10 04:07:23.411 191 11329.55 -5.28 56725.75 88888.00 2018-07-10 04:07:23.911 191 11329.53 -5.12 56725.69 88888.00 2018-07-10 04:07:24.411 191 11329.51 -4.97 56725.59 88888.00 2018-07-10 04:07:24.911 191 11329.52 -4.85 56725.43 88888.00 2018-07-10 04:07:25.411 191 11329.43 -4.74 56725.25 88888.00 2018-07-10 04:07:25.911 191 11329.40 -4.54 56725.12 88888.00 2018-07-10 04:07:26.411 191 11329.46 -4.34 56725.01 88888.00 2018-07-10 04:07:26.911 191 11329.44 -4.21 56724.96 88888.00 2018-07-10 04:07:27.411 191 11329.54 -3.96 56724.87 88888.00 2018-07-10 04:07:27.911 191 11329.61 -3.72 56724.76 88888.00 2018-07-10 04:07:28.411 191 11329.72 -3.55 56724.72 88888.00 2018-07-10 04:07:28.911 191 11329.81 -3.34 56724.67 88888.00 2018-07-10 04:07:29.411 191 11329.95 -3.14 56724.61 88888.00 2018-07-10 04:07:29.911 191 11330.08 -2.97 56724.48 88888.00 2018-07-10 04:07:30.411 191 11330.25 -2.79 56724.32 88888.00 2018-07-10 04:07:31.411 191 11330.80 -2.45 56724.10 88888.00 2018-07-10 04:07:31.911 191 11331.00 -2.34 56724.09 88888.00 2018-07-10 04:07:32.411 191 11331.20 -2.06 56723.92 88888.00 2018-07-10 04:07:32.911 191 11331.40 -1.92 56723.84 88888.00 2018-07-10 04:07:33.411 191 11331.69 -1.57 56723.76 88888.00 2018-07-10 04:07:33.911 191 11332.02 -1.40 56723.64 88888.00 2018-07-10 04:07:34.411 191 11332.25 -1.38 56723.53 88888.00 2018-07-10 04:07:34.911 191 11332.47 -1.10 56723.35 88888.00 2018-07-10 04:07:35.411 191 11332.80 -0.91 56723.25 88888.00 2018-07-10 04:07:35.911 191 11333.12 -1.04 56723.19 88888.00 2018-07-10 04:07:36.411 191 11333.42 -0.82 56723.15 88888.00 2018-07-10 04:07:36.911 191 11333.78 -0.55 56723.07 88888.00 2018-07-10 04:07:37.411 191 11334.06 -0.15 56723.00 88888.00 2018-07-10 04:07:37.911 191 11334.37 0.04 56722.94 88888.00 2018-07-10 04:07:38.411 191 11334.69 0.04 56722.84 88888.00 2018-07-10 04:07:38.911 191 11335.06 0.05 56722.70 88888.00 2018-07-10 04:07:39.411 191 11335.36 0.09 56722.58 88888.00 2018-07-10 04:07:39.911 191 11335.74 0.16 56722.44 88888.00 2018-07-10 04:07:40.411 191 11336.00 0.28 56722.25 88888.00 2018-07-10 04:07:40.911 191 11336.26 0.40 56722.14 88888.00 2018-07-10 04:07:41.411 191 11336.68 0.33 56721.98 88888.00 2018-07-10 04:07:41.911 191 11337.05 0.20 56721.74 88888.00 2018-07-10 04:07:42.411 191 11337.36 0.16 56721.53 88888.00 2018-07-10 04:07:42.911 191 11337.64 0.21 56721.29 88888.00 2018-07-10 04:07:43.411 191 11337.99 0.36 56721.16 88888.00 2018-07-10 04:07:43.911 191 11338.23 0.69 56720.89 88888.00 2018-07-10 04:07:44.411 191 11338.57 0.83 56720.66 88888.00 2018-07-10 04:07:44.911 191 11338.89 0.61 56720.37 88888.00 2018-07-10 04:07:45.411 191 11339.13 0.50 56720.06 88888.00 2018-07-10 04:07:45.911 191 11339.37 0.27 56719.72 88888.00 2018-07-10 04:07:46.411 191 11339.62 0.11 56719.49 88888.00 2018-07-10 04:07:46.911 191 11339.82 0.04 56719.29 88888.00 2018-07-10 04:07:47.411 191 11340.07 0.01 56719.14 88888.00 2018-07-10 04:07:47.911 191 11340.39 0.00 56718.91 88888.00 2018-07-10 04:07:48.411 191 11340.60 -0.05 56718.63 88888.00 2018-07-10 04:07:48.911 191 11340.76 -0.15 56718.52 88888.00 2018-07-10 04:07:49.411 191 11341.01 -0.16 56718.37 88888.00 2018-07-10 04:07:49.911 191 11341.14 -0.18 56718.12 88888.00 2018-07-10 04:07:50.411 191 11341.27 -0.27 56717.89 88888.00 2018-07-10 04:07:50.911 191 11341.47 -0.47 56717.75 88888.00 2018-07-10 04:07:51.411 191 11341.60 -0.47 56717.63 88888.00 2018-07-10 04:07:51.911 191 11341.68 -0.55 56717.47 88888.00 2018-07-10 04:07:52.411 191 11341.82 -0.86 56717.35 88888.00 2018-07-10 04:07:52.911 191 11341.95 -1.20 56717.22 88888.00 2018-07-10 04:07:53.411 191 11342.01 -1.20 56717.06 88888.00 2018-07-10 04:07:53.911 191 11342.17 -1.24 56716.89 88888.00 2018-07-10 04:07:54.411 191 11342.33 -1.59 56716.74 88888.00 2018-07-10 04:07:54.911 191 11342.40 -1.56 56716.59 88888.00 2018-07-10 04:07:55.411 191 11342.54 -1.83 56716.42 88888.00 2018-07-10 04:07:55.911 191 11342.67 -1.95 56716.29 88888.00 2018-07-10 04:07:56.411 191 11342.84 -2.11 56716.23 88888.00 2018-07-10 04:07:56.911 191 11343.07 -2.12 56716.17 88888.00 2018-07-10 04:07:57.411 191 11343.15 -2.36 56716.00 88888.00 2018-07-10 04:07:57.911 191 11343.21 -2.49 56715.91 88888.00 2018-07-10 04:07:58.411 191 11343.36 -2.65 56715.77 88888.00 2018-07-10 04:07:58.911 191 11343.49 -2.81 56715.61 88888.00 2018-07-10 04:07:59.411 191 11343.62 -2.93 56715.49 88888.00 2018-07-10 04:07:59.911 191 11343.77 -3.11 56715.33 88888.00 2018-07-10 04:08:00.411 191 11343.93 -3.32 56715.18 88888.00 2018-07-10 04:08:00.911 191 11344.00 -3.48 56715.04 88888.00 2018-07-10 04:08:01.411 191 11344.09 -3.61 56714.92 88888.00 2018-07-10 04:08:01.911 191 11344.19 -3.79 56714.87 88888.00 2018-07-10 04:08:02.911 191 11344.28 -4.11 56714.63 88888.00 2018-07-10 04:08:03.411 191 11344.34 -4.30 56714.46 88888.00 2018-07-10 04:08:03.911 191 11344.39 -4.44 56714.31 88888.00 2018-07-10 04:08:04.411 191 11344.49 -4.61 56714.18 88888.00 2018-07-10 04:08:04.911 191 11344.61 -4.83 56714.05 88888.00 2018-07-10 04:08:05.411 191 11344.61 -5.04 56713.97 88888.00 2018-07-10 04:08:05.911 191 11344.69 -5.19 56713.91 88888.00 2018-07-10 04:08:06.411 191 11344.83 -5.37 56713.78 88888.00 2018-07-10 04:08:06.911 191 11344.86 -5.51 56713.71 88888.00 2018-07-10 04:08:07.411 191 11344.95 -5.64 56713.76 88888.00 2018-07-10 04:08:07.911 191 11345.07 -5.78 56713.77 88888.00 2018-07-10 04:08:08.411 191 11345.14 -5.92 56713.78 88888.00 2018-07-10 04:08:08.911 191 11345.19 -5.98 56713.78 88888.00 2018-07-10 04:08:09.411 191 11345.31 -6.08 56713.77 88888.00 2018-07-10 04:08:09.911 191 11345.38 -6.12 56713.77 88888.00 2018-07-10 04:08:10.411 191 11345.43 -6.18 56713.81 88888.00 2018-07-10 04:08:10.911 191 11345.53 -6.26 56713.83 88888.00 2018-07-10 04:08:11.411 191 11345.55 -6.35 56713.76 88888.00 2018-07-10 04:08:11.911 191 11345.60 -6.40 56713.73 88888.00 2018-07-10 04:08:12.411 191 11345.70 -6.46 56713.72 88888.00 2018-07-10 04:08:12.911 191 11345.69 -6.60 56713.60 88888.00 2018-07-10 04:08:13.411 191 11345.71 -6.71 56713.52 88888.00 2018-07-10 04:08:13.911 191 11345.84 -6.81 56713.45 88888.00 2018-07-10 04:08:14.411 191 11345.86 -6.93 56713.36 88888.00 2018-07-10 04:08:14.911 191 11345.85 -7.03 56713.30 88888.00 2018-07-10 04:08:15.411 191 11345.93 -7.10 56713.19 88888.00 2018-07-10 04:08:15.911 191 11345.97 -7.23 56713.13 88888.00 2018-07-10 04:08:16.411 191 11345.95 -7.30 56713.04 88888.00 2018-07-10 04:08:16.911 191 11345.97 -7.39 56712.86 88888.00 2018-07-10 04:08:17.411 191 11346.04 -7.48 56712.68 88888.00 2018-07-10 04:08:17.911 191 11346.06 -7.61 56712.54 88888.00 2018-07-10 04:08:18.411 191 11346.12 -7.73 56712.35 88888.00 2018-07-10 04:08:18.911 191 11346.15 -7.95 56712.15 88888.00 2018-07-10 04:08:19.411 191 11346.15 -8.15 56711.95 88888.00 2018-07-10 04:08:19.911 191 11346.14 -8.34 56711.77 88888.00 2018-07-10 04:08:20.411 191 11346.14 -8.51 56711.61 88888.00 2018-07-10 04:08:20.911 191 11346.07 -8.64 56711.46 88888.00 2018-07-10 04:08:21.411 191 11346.05 -8.79 56711.28 88888.00 2018-07-10 04:08:21.911 191 11346.04 -8.96 56711.06 88888.00 2018-07-10 04:08:22.411 191 11345.95 -9.06 56710.86 88888.00 2018-07-10 04:08:22.911 191 11345.93 -9.18 56710.67 88888.00 2018-07-10 04:08:23.411 191 11345.94 -9.34 56710.47 88888.00 2018-07-10 04:08:23.911 191 11345.83 -9.58 56710.35 88888.00 2018-07-10 04:08:24.411 191 11345.77 -9.74 56710.22 88888.00 2018-07-10 04:08:24.911 191 11345.69 -9.91 56710.07 88888.00 2018-07-10 04:08:25.411 191 11345.51 -10.00 56710.03 88888.00 2018-07-10 04:08:25.911 191 11345.38 -10.09 56709.99 88888.00 2018-07-10 04:08:26.411 191 11345.30 -10.20 56709.85 88888.00 2018-07-10 04:08:26.911 191 11345.14 -10.38 56709.83 88888.00 2018-07-10 04:08:27.411 191 11345.02 -10.53 56709.86 88888.00 2018-07-10 04:08:27.911 191 11344.91 -10.67 56709.88 88888.00 2018-07-10 04:08:28.411 191 11344.70 -10.79 56709.98 88888.00 2018-07-10 04:08:28.911 191 11344.47 -10.84 56710.03 88888.00 2018-07-10 04:08:29.411 191 11344.34 -10.94 56709.99 88888.00 2018-07-10 04:08:29.911 191 11344.06 -11.03 56710.07 88888.00 2018-07-10 04:08:30.411 191 11343.86 -11.08 56710.18 88888.00 2018-07-10 04:08:30.911 191 11343.84 -11.18 56710.20 88888.00 2018-07-10 04:08:31.411 191 11343.63 -11.30 56710.24 88888.00 2018-07-10 04:08:31.911 191 11343.41 -11.35 56710.35 88888.00 2018-07-10 04:08:32.411 191 11343.30 -11.45 56710.52 88888.00 2018-07-10 04:08:32.911 191 11343.13 -11.56 56710.57 88888.00 2018-07-10 04:08:33.411 191 11342.86 -11.63 56710.67 88888.00 2018-07-10 04:08:33.911 191 11342.73 -11.74 56710.75 88888.00 2018-07-10 04:08:34.411 191 11342.59 -11.85 56710.83 88888.00 2018-07-10 04:08:34.911 191 11342.41 -11.90 56710.88 88888.00 2018-07-10 04:08:35.411 191 11342.36 -11.95 56710.90 88888.00 2018-07-10 04:08:35.911 191 11342.30 -12.00 56710.92 88888.00 2018-07-10 04:08:36.411 191 11342.13 -12.05 56710.96 88888.00 2018-07-10 04:08:36.911 191 11341.99 -12.08 56710.99 88888.00 2018-07-10 04:08:37.411 191 11341.90 -12.15 56710.97 88888.00 2018-07-10 04:08:37.911 191 11341.77 -12.19 56711.07 88888.00 2018-07-10 04:08:38.411 191 11341.71 -12.24 56711.13 88888.00 2018-07-10 04:08:38.911 191 11341.64 -12.31 56711.19 88888.00 2018-07-10 04:08:39.411 191 11341.48 -12.43 56711.20 88888.00 2018-07-10 04:08:39.911 191 11341.32 -12.52 56711.27 88888.00 2018-07-10 04:08:40.411 191 11341.20 -12.64 56711.34 88888.00 2018-07-10 04:08:40.911 191 11341.06 -12.77 56711.47 88888.00 2018-07-10 04:08:41.411 191 11340.91 -12.84 56711.63 88888.00 2018-07-10 04:08:41.911 191 11340.78 -12.95 56711.71 88888.00 2018-07-10 04:08:42.411 191 11340.66 -13.05 56711.79 88888.00 2018-07-10 04:08:42.911 191 11340.55 -13.05 56711.92 88888.00 2018-07-10 04:08:43.411 191 11340.49 -13.12 56712.08 88888.00 2018-07-10 04:08:44.411 191 11340.37 -13.36 56712.30 88888.00 2018-07-10 04:08:44.911 191 11340.29 -13.39 56712.44 88888.00 2018-07-10 04:08:45.411 191 11340.17 -13.41 56712.59 88888.00 2018-07-10 04:08:45.911 191 11340.10 -13.45 56712.73 88888.00 2018-07-10 04:08:46.411 191 11340.06 -13.51 56712.81 88888.00 2018-07-10 04:08:46.911 191 11339.95 -13.53 56712.94 88888.00 2018-07-10 04:08:47.411 191 11339.90 -13.55 56713.01 88888.00 2018-07-10 04:08:47.911 191 11339.87 -13.56 56713.21 88888.00 2018-07-10 04:08:48.411 191 11339.77 -13.65 56713.37 88888.00 2018-07-10 04:08:48.911 191 11339.67 -13.69 56713.47 88888.00 2018-07-10 04:08:49.411 191 11339.68 -13.66 56713.59 88888.00 2018-07-10 04:08:49.911 191 11339.60 -13.74 56713.62 88888.00 2018-07-10 04:08:50.411 191 11339.48 -13.85 56713.70 88888.00 2018-07-10 04:08:50.911 191 11339.46 -13.89 56713.84 88888.00 2018-07-10 04:08:51.411 191 11339.41 -13.94 56713.91 88888.00 2018-07-10 04:08:51.911 191 11339.32 -14.03 56713.89 88888.00 2018-07-10 04:08:52.411 191 11339.33 -14.14 56714.01 88888.00 2018-07-10 04:08:52.911 191 11339.26 -14.23 56714.05 88888.00 2018-07-10 04:08:53.411 191 11339.11 -14.21 56714.04 88888.00 2018-07-10 04:08:53.911 191 11339.06 -14.20 56714.15 88888.00 2018-07-10 04:08:54.412 191 11339.00 -14.28 56714.15 88888.00 2018-07-10 04:08:54.912 191 11338.93 -14.28 56714.05 88888.00 2018-07-10 04:08:55.412 191 11338.93 -14.34 56714.10 88888.00 2018-07-10 04:08:55.912 191 11338.85 -14.42 56714.14 88888.00 2018-07-10 04:08:56.412 191 11338.75 -14.47 56714.11 88888.00 2018-07-10 04:08:56.912 191 11338.70 -14.54 56714.15 88888.00 2018-07-10 04:08:57.412 191 11338.69 -14.62 56714.23 88888.00 2018-07-10 04:08:57.912 191 11338.62 -14.71 56714.30 88888.00 2018-07-10 04:08:58.412 191 11338.56 -14.74 56714.35 88888.00 2018-07-10 04:08:58.912 191 11338.61 -14.85 56714.37 88888.00 2018-07-10 04:08:59.412 191 11338.51 -14.96 56714.36 88888.00 2018-07-10 04:08:59.912 191 11338.44 -14.95 56714.33 88888.00 2018-07-10 04:09:00.412 191 11338.38 -15.03 56714.27 88888.00 2018-07-10 04:09:00.912 191 11338.30 -15.13 56714.27 88888.00 2018-07-10 04:09:01.412 191 11338.29 -15.22 56714.30 88888.00 2018-07-10 04:09:01.912 191 11338.34 -15.21 56714.33 88888.00 2018-07-10 04:09:02.412 191 11338.24 -15.28 56714.28 88888.00 2018-07-10 04:09:02.912 191 11338.17 -15.36 56714.30 88888.00 2018-07-10 04:09:03.412 191 11338.19 -15.46 56714.34 88888.00 2018-07-10 04:09:03.912 191 11338.06 -15.50 56714.39 88888.00 2018-07-10 04:09:04.412 191 11338.06 -15.51 56714.43 88888.00 2018-07-10 04:09:04.912 191 11338.06 -15.50 56714.46 88888.00 2018-07-10 04:09:05.412 191 11337.94 -15.57 56714.53 88888.00 2018-07-10 04:09:05.912 191 11337.88 -15.59 56714.49 88888.00 2018-07-10 04:09:06.412 191 11337.93 -15.62 56714.43 88888.00 2018-07-10 04:09:06.912 191 11337.88 -15.63 56714.53 88888.00 2018-07-10 04:09:07.412 191 11337.88 -15.63 56714.60 88888.00 2018-07-10 04:09:07.912 191 11337.98 -15.65 56714.60 88888.00 2018-07-10 04:09:08.412 191 11337.92 -15.71 56714.65 88888.00 2018-07-10 04:09:08.912 191 11337.93 -15.71 56714.68 88888.00 2018-07-10 04:09:09.412 191 11337.98 -15.71 56714.77 88888.00 2018-07-10 04:09:09.912 191 11337.91 -15.81 56714.84 88888.00 2018-07-10 04:09:10.412 191 11337.89 -15.80 56714.94 88888.00 2018-07-10 04:09:10.912 191 11337.98 -15.76 56715.01 88888.00 2018-07-10 04:09:11.412 191 11337.96 -15.77 56715.12 88888.00 2018-07-10 04:09:11.912 191 11337.96 -15.83 56715.29 88888.00 2018-07-10 04:09:12.412 191 11338.03 -15.81 56715.36 88888.00 2018-07-10 04:09:12.912 191 11338.10 -15.77 56715.51 88888.00 2018-07-10 04:09:13.412 191 11338.08 -15.70 56715.56 88888.00 2018-07-10 04:09:13.912 191 11338.16 -15.65 56715.72 88888.00 2018-07-10 04:09:14.412 191 11338.24 -15.65 56715.82 88888.00 2018-07-10 04:09:14.912 191 11338.31 -15.56 56715.95 88888.00 2018-07-10 04:09:15.412 191 11338.44 -15.52 56715.99 88888.00 2018-07-10 04:09:15.912 191 11338.50 -15.49 56716.13 88888.00 2018-07-10 04:09:16.412 191 11338.55 -15.45 56716.23 88888.00 2018-07-10 04:09:16.912 191 11338.79 -15.43 56716.39 88888.00 2018-07-10 04:09:17.412 191 11338.95 -15.39 56716.49 88888.00 2018-07-10 04:09:17.912 191 11338.93 -15.35 56716.58 88888.00 2018-07-10 04:09:18.412 191 11339.05 -15.29 56716.79 88888.00 2018-07-10 04:09:18.912 191 11339.19 -15.33 56716.92 88888.00 2018-07-10 04:09:19.412 191 11339.26 -15.33 56716.98 88888.00 2018-07-10 04:09:19.912 191 11339.41 -15.30 56717.05 88888.00 2018-07-10 04:09:20.412 191 11339.61 -15.26 56717.16 88888.00 2018-07-10 04:09:20.912 191 11339.68 -15.25 56717.29 88888.00 2018-07-10 04:09:21.412 191 11339.81 -15.18 56717.39 88888.00 2018-07-10 04:09:21.912 191 11339.96 -15.24 56717.53 88888.00 2018-07-10 04:09:22.412 191 11340.03 -15.16 56717.66 88888.00 2018-07-10 04:09:22.912 191 11340.11 -15.11 56717.68 88888.00 2018-07-10 04:09:23.412 191 11340.30 -15.09 56717.70 88888.00 2018-07-10 04:09:23.912 191 11340.44 -15.04 56717.75 88888.00 2018-07-10 04:09:24.412 191 11340.55 -14.99 56717.80 88888.00 2018-07-10 04:09:24.912 191 11340.71 -14.95 56717.84 88888.00 2018-07-10 04:09:25.912 191 11341.02 -14.95 56717.83 88888.00 2018-07-10 04:09:26.412 191 11341.22 -14.92 56717.75 88888.00 2018-07-10 04:09:26.912 191 11341.34 -14.88 56717.71 88888.00 2018-07-10 04:09:27.412 191 11341.42 -14.72 56717.68 88888.00 2018-07-10 04:09:27.912 191 11341.59 -14.62 56717.70 88888.00 2018-07-10 04:09:28.412 191 11341.73 -14.54 56717.66 88888.00 2018-07-10 04:09:28.912 191 11341.84 -14.49 56717.66 88888.00 2018-07-10 04:09:29.412 191 11341.96 -14.41 56717.64 88888.00 2018-07-10 04:09:29.912 191 11342.03 -14.36 56717.68 88888.00 2018-07-10 04:09:30.412 191 11342.13 -14.34 56717.64 88888.00 2018-07-10 04:09:30.912 191 11342.31 -14.30 56717.56 88888.00 2018-07-10 04:09:31.412 191 11342.36 -14.27 56717.51 88888.00 2018-07-10 04:09:31.912 191 11342.44 -14.22 56717.44 88888.00 2018-07-10 04:09:32.412 191 11342.58 -14.22 56717.35 88888.00 2018-07-10 04:09:32.912 191 11342.66 -14.21 56717.28 88888.00 2018-07-10 04:09:33.412 191 11342.72 -14.13 56717.30 88888.00 2018-07-10 04:09:33.912 191 11342.82 -14.06 56717.35 88888.00 2018-07-10 04:09:34.412 191 11342.92 -14.08 56717.38 88888.00 2018-07-10 04:09:34.912 191 11342.95 -14.02 56717.44 88888.00 2018-07-10 04:09:35.412 191 11343.14 -13.97 56717.38 88888.00 2018-07-10 04:09:35.912 191 11343.22 -13.92 56717.41 88888.00 2018-07-10 04:09:36.412 191 11343.28 -13.83 56717.42 88888.00 2018-07-10 04:09:36.912 191 11343.36 -13.79 56717.47 88888.00 2018-07-10 04:09:37.412 191 11343.37 -13.73 56717.45 88888.00 2018-07-10 04:09:37.912 191 11343.40 -13.67 56717.43 88888.00 2018-07-10 04:09:38.412 191 11343.51 -13.61 56717.42 88888.00 2018-07-10 04:09:38.912 191 11343.54 -13.58 56717.36 88888.00 2018-07-10 04:09:39.412 191 11343.47 -13.55 56717.29 88888.00 2018-07-10 04:09:39.912 191 11343.47 -13.53 56717.24 88888.00 2018-07-10 04:09:40.412 191 11343.50 -13.49 56717.17 88888.00 2018-07-10 04:09:40.912 191 11343.42 -13.46 56717.09 88888.00 2018-07-10 04:09:41.412 191 11343.37 -13.39 56717.06 88888.00 2018-07-10 04:09:41.912 191 11343.41 -13.38 56716.93 88888.00 2018-07-10 04:09:42.412 191 11343.38 -13.36 56716.80 88888.00 2018-07-10 04:09:42.912 191 11343.33 -13.27 56716.77 88888.00 2018-07-10 04:09:43.912 191 11343.27 -13.24 56716.45 88888.00 2018-07-10 04:09:44.412 191 11343.23 -13.14 56716.29 88888.00 2018-07-10 04:09:44.912 191 11343.23 -13.11 56716.13 88888.00 2018-07-10 04:09:45.412 191 11343.17 -13.06 56716.00 88888.00 2018-07-10 04:09:45.912 191 11343.09 -12.95 56715.82 88888.00 2018-07-10 04:09:46.412 191 11343.10 -12.83 56715.62 88888.00 2018-07-10 04:09:46.912 191 11343.08 -12.71 56715.40 88888.00 2018-07-10 04:09:47.412 191 11343.05 -12.58 56715.23 88888.00 2018-07-10 04:09:47.912 191 11343.10 -12.43 56715.12 88888.00 2018-07-10 04:09:48.412 191 11343.05 -12.30 56715.04 88888.00 2018-07-10 04:09:48.912 191 11342.96 -12.15 56714.88 88888.00 2018-07-10 04:09:49.412 191 11342.98 -11.97 56714.79 88888.00 2018-07-10 04:09:49.912 191 11342.88 -11.86 56714.75 88888.00 2018-07-10 04:09:50.412 191 11342.78 -11.70 56714.71 88888.00 2018-07-10 04:09:50.912 191 11342.77 -11.50 56714.65 88888.00 2018-07-10 04:09:51.412 191 11342.66 -11.32 56714.58 88888.00 2018-07-10 04:09:51.912 191 11342.60 -11.14 56714.52 88888.00 2018-07-10 04:09:52.412 191 11342.67 -10.93 56714.53 88888.00 2018-07-10 04:09:52.912 191 11342.64 -10.77 56714.50 88888.00 2018-07-10 04:09:53.412 191 11342.62 -10.56 56714.49 88888.00 2018-07-10 04:09:53.912 191 11342.70 -10.30 56714.53 88888.00 2018-07-10 04:09:54.412 191 11342.68 -10.05 56714.53 88888.00 2018-07-10 04:09:54.912 191 11342.65 -9.72 56714.58 88888.00 2018-07-10 04:09:55.412 191 11342.70 -9.41 56714.67 88888.00 2018-07-10 04:09:55.912 191 11342.60 -9.14 56714.79 88888.00 2018-07-10 04:09:56.412 191 11342.53 -8.90 56714.87 88888.00 2018-07-10 04:09:56.912 191 11342.55 -8.68 56714.87 88888.00 2018-07-10 04:09:57.412 191 11342.47 -8.44 56714.91 88888.00 2018-07-10 04:09:57.912 191 11342.39 -8.21 56714.87 88888.00 2018-07-10 04:09:58.412 191 11342.36 -7.91 56714.73 88888.00 2018-07-10 04:09:58.912 191 11342.33 -7.63 56714.71 88888.00 2018-07-10 04:09:59.412 191 11342.20 -7.41 56714.54 88888.00 2018-07-10 04:09:59.912 191 11342.11 -7.12 56714.34 88888.00 2018-07-10 04:10:00.412 191 11342.03 -6.82 56714.16 88888.00 2018-07-10 04:10:00.912 191 11341.87 -6.55 56713.96 88888.00 2018-07-10 04:10:01.412 191 11341.81 -6.27 56713.72 88888.00 2018-07-10 04:10:01.912 191 11341.83 -6.01 56713.43 88888.00 2018-07-10 04:10:02.412 191 11341.75 -5.71 56713.17 88888.00 2018-07-10 04:10:02.912 191 11341.63 -5.39 56712.93 88888.00 2018-07-10 04:10:03.412 191 11341.61 -5.02 56712.66 88888.00 2018-07-10 04:10:03.912 191 11341.50 -4.72 56712.42 88888.00 2018-07-10 04:10:04.412 191 11341.46 -4.40 56712.17 88888.00 2018-07-10 04:10:04.912 191 11341.43 -4.09 56711.74 88888.00 2018-07-10 04:10:05.412 191 11341.41 -3.83 56711.34 88888.00 2018-07-10 04:10:05.912 191 11341.29 -3.53 56710.95 88888.00 2018-07-10 04:10:06.412 191 11341.23 -3.19 56710.60 88888.00 2018-07-10 04:10:06.912 191 11341.08 -2.87 56710.15 88888.00 2018-07-10 04:10:07.412 191 11340.97 -2.56 56709.74 88888.00 2018-07-10 04:10:07.912 191 11340.91 -2.26 56709.28 88888.00 2018-07-10 04:10:08.412 191 11340.78 -1.90 56708.88 88888.00 2018-07-10 04:10:08.912 191 11340.67 -1.55 56708.49 88888.00 2018-07-10 04:10:09.412 191 11340.62 -1.34 56708.05 88888.00 2018-07-10 04:10:09.912 191 11340.55 -0.89 56707.60 88888.00 2018-07-10 04:10:10.412 191 11340.44 -0.40 56707.07 88888.00 2018-07-10 04:10:10.912 191 11340.41 -0.11 56706.58 88888.00 2018-07-10 04:10:11.412 191 11340.30 0.18 56706.00 88888.00 2018-07-10 04:10:11.912 191 11340.17 0.45 56705.48 88888.00 2018-07-10 04:10:12.412 191 11340.16 0.50 56704.98 88888.00 2018-07-10 04:10:12.912 191 11340.08 0.68 56704.42 88888.00 2018-07-10 04:10:13.412 191 11339.92 0.75 56703.88 88888.00 2018-07-10 04:10:13.912 191 11339.87 1.18 56703.26 88888.00 2018-07-10 04:10:14.412 191 11339.74 1.56 56702.65 88888.00 2018-07-10 04:10:14.912 191 11339.58 1.68 56702.05 88888.00 2018-07-10 04:10:15.412 191 11339.49 2.11 56701.53 88888.00 2018-07-10 04:10:15.912 191 11339.39 2.26 56700.92 88888.00 2018-07-10 04:10:16.412 191 11339.18 2.46 56700.35 88888.00 2018-07-10 04:10:17.412 191 11339.02 3.09 56699.15 88888.00 2018-07-10 04:10:17.912 191 11338.89 3.38 56698.57 88888.00 2018-07-10 04:10:18.412 191 11338.82 3.73 56697.97 88888.00 2018-07-10 04:10:18.912 191 11338.77 4.03 56697.33 88888.00 2018-07-10 04:10:19.412 191 11338.61 4.34 56696.75 88888.00 2018-07-10 04:10:19.912 191 11338.52 4.74 56696.07 88888.00 2018-07-10 04:10:20.412 191 11338.57 5.16 56695.46 88888.00 2018-07-10 04:10:20.912 191 11338.45 5.53 56694.84 88888.00 2018-07-10 04:10:21.412 191 11338.35 5.94 56694.14 88888.00 2018-07-10 04:10:21.912 191 11338.27 6.34 56693.50 88888.00 2018-07-10 04:10:22.412 191 11338.15 6.67 56692.79 88888.00 2018-07-10 04:10:22.912 191 11338.01 7.03 56692.01 88888.00 2018-07-10 04:10:23.412 191 11337.89 7.34 56691.33 88888.00 2018-07-10 04:10:23.912 191 11337.80 7.74 56690.52 88888.00 2018-07-10 04:10:24.412 191 11337.68 8.05 56689.75 88888.00 2018-07-10 04:10:24.912 191 11337.66 8.42 56688.99 88888.00 2018-07-10 04:10:25.412 191 11337.53 8.78 56688.25 88888.00 2018-07-10 04:10:25.912 191 11337.46 9.25 56687.62 88888.00 2018-07-10 04:10:26.412 191 11337.50 9.70 56686.90 88888.00 2018-07-10 04:10:26.912 191 11337.33 10.11 56686.12 88888.00 2018-07-10 04:10:27.412 191 11337.21 10.62 56685.42 88888.00 2018-07-10 04:10:27.912 191 11337.17 11.06 56684.68 88888.00 2018-07-10 04:10:28.412 191 11337.12 11.43 56683.91 88888.00 2018-07-10 04:10:28.912 191 11337.06 11.85 56683.29 88888.00 2018-07-10 04:10:29.412 191 11337.10 12.34 56682.53 88888.00 2018-07-10 04:10:29.912 191 11336.99 12.79 56681.79 88888.00 2018-07-10 04:10:30.412 191 11336.83 13.27 56681.09 88888.00 2018-07-10 04:10:30.912 191 11336.75 13.85 56680.50 88888.00 2018-07-10 04:10:31.412 191 11336.64 14.37 56679.92 88888.00 2018-07-10 04:10:31.912 191 11336.54 14.88 56679.17 88888.00 2018-07-10 04:10:32.412 191 11336.48 15.42 56678.55 88888.00 2018-07-10 04:10:32.912 191 11336.41 15.90 56677.89 88888.00 2018-07-10 04:10:33.412 191 11336.33 16.40 56677.16 88888.00 2018-07-10 04:10:33.912 191 11336.22 16.91 56676.48 88888.00 2018-07-10 04:10:34.412 191 11336.15 17.39 56675.78 88888.00 2018-07-10 04:10:34.912 191 11336.00 17.89 56675.14 88888.00 2018-07-10 04:10:35.412 191 11335.91 18.34 56674.49 88888.00 2018-07-10 04:10:35.912 191 11335.84 18.85 56673.78 88888.00 2018-07-10 04:10:36.412 191 11335.80 19.38 56673.07 88888.00 2018-07-10 04:10:36.912 191 11335.73 19.91 56672.38 88888.00 2018-07-10 04:10:37.412 191 11335.71 20.38 56671.72 88888.00 2018-07-10 04:10:37.912 191 11335.58 20.81 56671.03 88888.00 2018-07-10 04:10:38.412 191 11335.48 21.37 56670.36 88888.00 2018-07-10 04:10:38.912 191 11335.39 21.89 56669.78 88888.00 2018-07-10 04:10:39.412 191 11335.24 22.43 56669.20 88888.00 2018-07-10 04:10:39.912 191 11335.09 22.97 56668.58 88888.00 2018-07-10 04:10:40.412 191 11335.01 23.53 56667.98 88888.00 2018-07-10 04:10:40.912 191 11334.87 24.07 56667.38 88888.00 2018-07-10 04:10:41.412 191 11334.67 24.62 56666.90 88888.00 2018-07-10 04:10:41.912 191 11334.57 25.15 56666.40 88888.00 2018-07-10 04:10:42.412 191 11334.43 25.72 56665.84 88888.00 2018-07-10 04:10:42.912 191 11334.28 26.30 56665.36 88888.00 2018-07-10 04:10:43.412 191 11334.20 26.87 56664.85 88888.00 2018-07-10 04:10:43.912 191 11333.98 27.44 56664.34 88888.00 2018-07-10 04:10:44.412 191 11333.82 28.07 56663.86 88888.00 2018-07-10 04:10:44.912 191 11333.74 28.75 56663.44 88888.00 2018-07-10 04:10:45.412 191 11333.57 29.47 56663.12 88888.00 2018-07-10 04:10:45.912 191 11333.40 30.23 56662.86 88888.00 2018-07-10 04:10:46.412 191 11333.25 30.94 56662.59 88888.00 2018-07-10 04:10:46.912 191 11333.01 31.65 56662.31 88888.00 2018-07-10 04:10:47.412 191 11332.80 32.38 56662.12 88888.00 2018-07-10 04:10:47.912 191 11332.61 33.09 56661.93 88888.00 2018-07-10 04:10:48.412 191 11332.45 33.79 56661.84 88888.00 2018-07-10 04:10:48.912 191 11332.22 34.55 56661.67 88888.00 2018-07-10 04:10:49.412 191 11332.07 35.29 56661.55 88888.00 2018-07-10 04:10:49.912 191 11331.95 35.94 56661.42 88888.00 2018-07-10 04:10:50.412 191 11331.76 36.64 56661.31 88888.00 2018-07-10 04:10:50.912 191 11331.57 37.25 56661.18 88888.00 2018-07-10 04:10:51.412 191 11331.47 37.89 56661.14 88888.00 2018-07-10 04:10:51.912 191 11331.19 38.53 56661.14 88888.00 2018-07-10 04:10:52.413 191 11331.00 39.30 56661.05 88888.00 2018-07-10 04:10:52.913 191 11330.77 40.00 56661.05 88888.00 2018-07-10 04:10:53.413 191 11330.56 40.74 56661.02 88888.00 2018-07-10 04:10:53.913 191 11330.30 41.50 56660.99 88888.00 2018-07-10 04:10:54.413 191 11330.08 42.24 56660.97 88888.00 2018-07-10 04:10:54.913 191 11329.73 42.94 56661.03 88888.00 2018-07-10 04:10:55.413 191 11329.43 43.69 56661.05 88888.00 2018-07-10 04:10:55.913 191 11329.23 44.43 56661.10 88888.00 2018-07-10 04:10:56.413 191 11328.97 45.15 56661.16 88888.00 2018-07-10 04:10:56.913 191 11328.76 45.90 56661.19 88888.00 2018-07-10 04:10:57.413 191 11328.61 46.68 56661.28 88888.00 2018-07-10 04:10:57.913 191 11328.35 47.46 56661.51 88888.00 2018-07-10 04:10:58.413 191 11328.06 48.29 56661.60 88888.00 2018-07-10 04:10:58.913 191 11327.77 49.10 56661.80 88888.00 2018-07-10 04:10:59.413 191 11327.46 49.85 56662.03 88888.00 2018-07-10 04:10:59.913 191 11327.22 50.57 56662.16 88888.00 2018-07-10 04:11:00.413 191 11326.97 51.28 56662.22 88888.00 2018-07-10 04:11:00.913 191 11326.66 51.90 56662.41 88888.00 2018-07-10 04:11:01.413 191 11326.26 52.50 56662.56 88888.00 2018-07-10 04:11:01.913 191 11325.94 53.06 56662.80 88888.00 2018-07-10 04:11:02.413 191 11325.52 53.62 56662.94 88888.00 2018-07-10 04:11:02.913 191 11325.14 54.19 56662.98 88888.00 2018-07-10 04:11:03.413 191 11324.85 54.77 56663.00 88888.00 2018-07-10 04:11:03.913 191 11324.45 55.32 56663.04 88888.00 2018-07-10 04:11:04.413 191 11324.01 55.90 56663.08 88888.00 2018-07-10 04:11:04.913 191 11323.66 56.48 56663.17 88888.00 2018-07-10 04:11:05.413 191 11323.25 57.00 56663.20 88888.00 2018-07-10 04:11:05.913 191 11322.81 57.56 56663.33 88888.00 2018-07-10 04:11:06.413 191 11322.45 58.16 56663.45 88888.00 2018-07-10 04:11:06.913 191 11322.05 58.65 56663.62 88888.00 2018-07-10 04:11:07.413 191 11321.62 59.19 56663.79 88888.00 2018-07-10 04:11:07.913 191 11321.18 59.65 56663.97 88888.00 2018-07-10 04:11:08.413 191 11320.77 60.12 56664.15 88888.00 2018-07-10 04:11:08.913 191 11320.33 60.62 56664.37 88888.00 2018-07-10 04:11:09.413 191 11319.95 61.15 56664.58 88888.00 2018-07-10 04:11:09.913 191 11319.65 61.71 56664.90 88888.00 2018-07-10 04:11:10.413 191 11319.26 62.29 56665.24 88888.00 2018-07-10 04:11:10.913 191 11318.90 62.83 56665.61 88888.00 2018-07-10 04:11:11.413 191 11318.54 63.35 56666.06 88888.00 2018-07-10 04:11:11.913 191 11318.03 63.87 56666.55 88888.00 2018-07-10 04:11:12.413 191 11317.60 64.36 56666.97 88888.00 2018-07-10 04:11:12.913 191 11317.31 64.89 56667.36 88888.00 2018-07-10 04:11:13.413 191 11316.88 65.39 56667.68 88888.00 2018-07-10 04:11:13.913 191 11316.46 65.93 56668.09 88888.00 2018-07-10 04:11:14.413 191 11316.18 66.40 56668.50 88888.00 2018-07-10 04:11:14.913 191 11315.75 66.85 56668.99 88888.00 2018-07-10 04:11:15.413 191 11315.41 67.43 56669.40 88888.00 2018-07-10 04:11:15.913 191 11315.07 68.03 56669.81 88888.00 2018-07-10 04:11:16.413 191 11314.64 68.53 56670.31 88888.00 2018-07-10 04:11:16.913 191 11314.24 69.06 56670.82 88888.00 2018-07-10 04:11:17.413 191 11313.87 69.57 56671.27 88888.00 2018-07-10 04:11:17.913 191 11313.45 70.11 56671.82 88888.00 2018-07-10 04:11:18.413 191 11313.07 70.73 56672.37 88888.00 2018-07-10 04:11:18.913 191 11312.73 71.27 56672.81 88888.00 2018-07-10 04:11:19.413 191 11312.30 71.74 56673.34 88888.00 2018-07-10 04:11:19.913 191 11311.85 72.20 56673.84 88888.00 2018-07-10 04:11:20.413 191 11311.44 72.64 56674.32 88888.00 2018-07-10 04:11:20.913 191 11310.99 73.07 56674.89 88888.00 2018-07-10 04:11:21.413 191 11310.55 73.58 56675.47 88888.00 2018-07-10 04:11:21.913 191 11310.06 74.11 56676.12 88888.00 2018-07-10 04:11:22.413 191 11309.64 74.63 56676.79 88888.00 2018-07-10 04:11:22.913 191 11309.21 75.23 56677.42 88888.00 2018-07-10 04:11:23.413 191 11308.76 75.79 56677.96 88888.00 2018-07-10 04:11:23.913 191 11308.34 76.27 56678.58 88888.00 2018-07-10 04:11:24.413 191 11307.86 76.79 56679.17 88888.00 2018-07-10 04:11:24.913 191 11307.48 77.28 56679.75 88888.00 2018-07-10 04:11:25.413 191 11307.06 77.74 56680.38 88888.00 2018-07-10 04:11:25.913 191 11306.61 78.28 56681.03 88888.00 2018-07-10 04:11:26.413 191 11306.31 78.89 56681.64 88888.00 2018-07-10 04:11:26.913 191 11305.97 79.44 56682.36 88888.00 2018-07-10 04:11:27.413 191 11305.56 80.05 56683.21 88888.00 2018-07-10 04:11:27.913 191 11305.19 80.62 56684.05 88888.00 2018-07-10 04:11:28.413 191 11304.83 81.16 56684.89 88888.00 2018-07-10 04:11:28.913 191 11304.35 81.66 56685.79 88888.00 2018-07-10 04:11:29.413 191 11303.84 82.12 56686.71 88888.00 2018-07-10 04:11:30.413 191 11302.83 82.87 56688.41 88888.00 2018-07-10 04:11:30.913 191 11302.29 83.22 56689.19 88888.00 2018-07-10 04:11:31.413 191 11301.80 83.54 56689.95 88888.00 2018-07-10 04:11:31.913 191 11301.29 83.83 56690.73 88888.00 2018-07-10 04:11:32.413 191 11300.78 84.16 56691.41 88888.00 2018-07-10 04:11:32.913 191 11300.33 84.56 56692.22 88888.00 2018-07-10 04:11:33.413 191 11299.87 84.88 56693.03 88888.00 2018-07-10 04:11:33.913 191 11299.41 85.24 56693.79 88888.00 2018-07-10 04:11:34.413 191 11299.01 85.63 56694.52 88888.00 2018-07-10 04:11:34.913 191 11298.61 85.94 56695.35 88888.00 2018-07-10 04:11:35.413 191 11298.11 86.23 56696.13 88888.00 2018-07-10 04:11:35.913 191 11297.75 86.47 56696.76 88888.00 2018-07-10 04:11:36.413 191 11297.26 86.68 56697.39 88888.00 2018-07-10 04:11:36.913 191 11296.67 86.93 56697.97 88888.00 2018-07-10 04:11:37.413 191 11296.18 87.12 56698.55 88888.00 2018-07-10 04:11:37.913 191 11295.63 87.33 56699.12 88888.00 2018-07-10 04:11:38.413 191 11295.11 87.57 56699.78 88888.00 2018-07-10 04:11:38.913 191 11294.70 87.89 56700.44 88888.00 2018-07-10 04:11:39.413 191 11294.18 88.17 56701.07 88888.00 2018-07-10 04:11:40.413 191 11293.20 88.68 56702.19 88888.00 2018-07-10 04:11:40.913 191 11292.75 88.92 56702.77 88888.00 2018-07-10 04:11:41.413 191 11292.26 89.13 56703.26 88888.00 2018-07-10 04:11:41.913 191 11291.82 89.31 56703.69 88888.00 2018-07-10 04:11:42.413 191 11291.42 89.44 56704.13 88888.00 2018-07-10 04:11:42.913 191 11290.93 89.58 56704.67 88888.00 2018-07-10 04:11:43.413 191 11290.49 89.73 56705.13 88888.00 2018-07-10 04:11:43.913 191 11290.14 89.93 56705.58 88888.00 2018-07-10 04:11:44.413 191 11289.73 90.16 56706.08 88888.00 2018-07-10 04:11:44.913 191 11289.29 90.38 56706.63 88888.00 2018-07-10 04:11:45.413 191 11288.88 90.61 56707.18 88888.00 2018-07-10 04:11:45.913 191 11288.38 90.82 56707.73 88888.00 2018-07-10 04:11:46.413 191 11287.91 91.03 56708.39 88888.00 2018-07-10 04:11:46.913 191 11287.49 91.24 56709.08 88888.00 2018-07-10 04:11:47.413 191 11287.05 91.48 56709.81 88888.00 2018-07-10 04:11:47.913 191 11286.65 91.70 56710.61 88888.00 2018-07-10 04:11:48.413 191 11286.25 91.91 56711.41 88888.00 2018-07-10 04:11:48.913 191 11285.76 92.12 56712.29 88888.00 2018-07-10 04:11:49.413 191 11285.30 92.33 56713.26 88888.00 2018-07-10 04:11:49.913 191 11284.90 92.56 56714.23 88888.00 2018-07-10 04:11:50.413 191 11284.47 92.66 56715.26 88888.00 2018-07-10 04:11:50.913 191 11284.14 92.81 56716.27 88888.00 2018-07-10 04:11:51.413 191 11283.81 93.02 56717.23 88888.00 2018-07-10 04:11:51.913 191 11283.43 93.24 56718.13 88888.00 2018-07-10 04:11:52.413 191 11283.08 93.39 56719.03 88888.00 2018-07-10 04:11:52.913 191 11282.81 93.56 56719.83 88888.00 2018-07-10 04:11:53.413 191 11282.47 93.74 56720.71 88888.00 2018-07-10 04:11:53.913 191 11282.04 93.94 56721.68 88888.00 2018-07-10 04:11:54.413 191 11281.72 94.11 56722.57 88888.00 2018-07-10 04:11:54.913 191 11281.35 94.23 56723.51 88888.00 2018-07-10 04:11:55.413 191 11280.96 94.40 56724.32 88888.00 2018-07-10 04:11:55.913 191 11280.63 94.62 56725.22 88888.00 2018-07-10 04:11:56.413 191 11280.27 94.81 56726.23 88888.00 2018-07-10 04:11:56.913 191 11279.91 95.05 56727.27 88888.00 2018-07-10 04:11:57.413 191 11279.65 95.38 56728.42 88888.00 2018-07-10 04:11:57.913 191 11279.31 95.67 56729.68 88888.00 2018-07-10 04:11:58.413 191 11278.98 96.01 56730.99 88888.00 2018-07-10 04:11:58.913 191 11278.72 96.38 56732.37 88888.00 2018-07-10 04:11:59.413 191 11278.49 96.66 56733.73 88888.00 2018-07-10 04:11:59.913 191 11278.22 96.85 56734.91 88888.00 2018-07-10 04:12:00.413 191 11277.96 97.01 56736.06 88888.00 2018-07-10 04:12:00.913 191 11277.68 97.08 56737.15 88888.00 2018-07-10 04:12:01.413 191 11277.32 97.15 56738.18 88888.00 2018-07-10 04:12:01.913 191 11277.07 97.17 56739.12 88888.00 2018-07-10 04:12:02.413 191 11276.87 97.13 56739.98 88888.00 2018-07-10 04:12:02.913 191 11276.58 97.09 56740.75 88888.00 2018-07-10 04:12:03.413 191 11276.34 97.05 56741.43 88888.00 2018-07-10 04:12:03.913 191 11276.18 97.01 56742.18 88888.00 2018-07-10 04:12:04.413 191 11275.99 96.93 56742.96 88888.00 2018-07-10 04:12:04.913 191 11275.86 96.83 56743.63 88888.00 2018-07-10 04:12:05.413 191 11275.75 96.69 56744.26 88888.00 2018-07-10 04:12:05.913 191 11275.53 96.58 56744.86 88888.00 2018-07-10 04:12:06.413 191 11275.30 96.52 56745.46 88888.00 2018-07-10 04:12:06.913 191 11275.14 96.46 56746.16 88888.00 2018-07-10 04:12:07.413 191 11274.95 96.39 56746.88 88888.00 2018-07-10 04:12:07.913 191 11274.74 96.33 56747.61 88888.00 2018-07-10 04:12:08.413 191 11274.53 96.21 56748.41 88888.00 2018-07-10 04:12:08.913 191 11274.26 96.04 56749.20 88888.00 2018-07-10 04:12:09.413 191 11274.07 95.98 56750.09 88888.00 2018-07-10 04:12:09.913 191 11273.87 95.94 56750.98 88888.00 2018-07-10 04:12:10.413 191 11273.63 95.91 56751.78 88888.00 2018-07-10 04:12:10.913 191 11273.42 95.89 56752.64 88888.00 2018-07-10 04:12:11.913 191 11273.08 95.73 56754.22 88888.00 2018-07-10 04:12:12.413 191 11272.79 95.63 56755.09 88888.00 2018-07-10 04:12:12.913 191 11272.60 95.60 56756.01 88888.00 2018-07-10 04:12:13.413 191 11272.34 95.53 56756.89 88888.00 2018-07-10 04:12:13.913 191 11272.05 95.46 56757.75 88888.00 2018-07-10 04:12:14.413 191 11271.77 95.38 56758.72 88888.00 2018-07-10 04:12:14.913 191 11271.44 95.25 56759.66 88888.00 2018-07-10 04:12:15.413 191 11271.11 95.18 56760.62 88888.00 2018-07-10 04:12:15.913 191 11270.90 95.08 56761.54 88888.00 2018-07-10 04:12:16.413 191 11270.62 94.90 56762.57 88888.00 2018-07-10 04:12:16.913 191 11270.26 94.75 56763.65 88888.00 2018-07-10 04:12:17.413 191 11270.06 94.62 56764.65 88888.00 2018-07-10 04:12:17.913 191 11269.89 94.54 56765.61 88888.00 2018-07-10 04:12:18.413 191 11269.71 94.43 56766.57 88888.00 2018-07-10 04:12:18.913 191 11269.55 94.36 56767.57 88888.00 2018-07-10 04:12:19.413 191 11269.41 94.31 56768.50 88888.00 2018-07-10 04:12:19.913 191 11269.23 94.34 56769.42 88888.00 2018-07-10 04:12:20.413 191 11269.12 94.38 56770.34 88888.00 2018-07-10 04:12:20.913 191 11268.98 94.44 56771.20 88888.00 2018-07-10 04:12:21.413 191 11268.80 94.51 56772.07 88888.00 2018-07-10 04:12:21.913 191 11268.63 94.55 56772.87 88888.00 2018-07-10 04:12:22.413 191 11268.50 94.42 56773.48 88888.00 2018-07-10 04:12:22.913 191 11268.28 94.34 56774.13 88888.00 2018-07-10 04:12:23.413 191 11268.11 94.31 56774.67 88888.00 2018-07-10 04:12:23.913 191 11268.05 94.26 56775.25 88888.00 2018-07-10 04:12:24.413 191 11267.87 94.16 56775.85 88888.00 2018-07-10 04:12:24.913 191 11267.72 94.03 56776.46 88888.00 2018-07-10 04:12:25.413 191 11267.67 93.92 56777.01 88888.00 2018-07-10 04:12:25.913 191 11267.55 93.74 56777.63 88888.00 2018-07-10 04:12:26.413 191 11267.41 93.63 56778.21 88888.00 2018-07-10 04:12:26.913 191 11267.32 93.59 56778.78 88888.00 2018-07-10 04:12:27.413 191 11267.11 93.42 56779.47 88888.00 2018-07-10 04:12:27.913 191 11266.98 93.32 56780.14 88888.00 2018-07-10 04:12:28.413 191 11266.91 93.20 56780.69 88888.00 2018-07-10 04:12:28.913 191 11266.73 93.04 56781.30 88888.00 2018-07-10 04:12:29.413 191 11266.54 92.88 56781.99 88888.00 2018-07-10 04:12:29.913 191 11266.36 92.74 56782.63 88888.00 2018-07-10 04:12:30.413 191 11266.15 92.63 56783.30 88888.00 2018-07-10 04:12:30.913 191 11265.89 92.50 56784.05 88888.00 2018-07-10 04:12:31.413 191 11265.71 92.44 56784.77 88888.00 2018-07-10 04:12:31.913 191 11265.45 92.37 56785.42 88888.00 2018-07-10 04:12:32.413 191 11265.22 92.26 56786.10 88888.00 2018-07-10 04:12:32.913 191 11265.08 92.17 56786.90 88888.00 2018-07-10 04:12:33.413 191 11264.88 92.12 56787.54 88888.00 2018-07-10 04:12:33.913 191 11264.66 92.10 56788.11 88888.00 2018-07-10 04:12:34.413 191 11264.56 92.08 56788.68 88888.00 2018-07-10 04:12:34.913 191 11264.41 91.99 56789.19 88888.00 2018-07-10 04:12:35.413 191 11264.16 91.88 56789.50 88888.00 2018-07-10 04:12:35.913 191 11264.04 91.70 56789.95 88888.00 2018-07-10 04:12:36.413 191 11263.88 91.44 56790.49 88888.00 2018-07-10 04:12:36.913 191 11263.66 91.23 56791.05 88888.00 2018-07-10 04:12:37.413 191 11263.51 91.06 56791.55 88888.00 2018-07-10 04:12:37.913 191 11263.36 90.87 56792.07 88888.00 2018-07-10 04:12:38.413 191 11263.24 90.62 56792.64 88888.00 2018-07-10 04:12:38.913 191 11263.16 90.48 56793.22 88888.00 2018-07-10 04:12:39.913 191 11262.77 90.12 56794.32 88888.00 2018-07-10 04:12:40.413 191 11262.61 90.02 56794.82 88888.00 2018-07-10 04:12:40.913 191 11262.45 89.86 56795.39 88888.00 2018-07-10 04:12:41.413 191 11262.20 89.67 56795.98 88888.00 2018-07-10 04:12:41.913 191 11261.99 89.47 56796.44 88888.00 2018-07-10 04:12:42.413 191 11261.88 89.17 56796.89 88888.00 2018-07-10 04:12:42.913 191 11261.61 88.87 56797.33 88888.00 2018-07-10 04:12:43.413 191 11261.41 88.65 56797.72 88888.00 2018-07-10 04:12:43.913 191 11261.22 88.45 56798.32 88888.00 2018-07-10 04:12:44.413 191 11261.01 88.28 56798.94 88888.00 2018-07-10 04:12:44.913 191 11260.85 88.22 56799.70 88888.00 2018-07-10 04:12:45.413 191 11260.73 88.11 56800.42 88888.00 2018-07-10 04:12:45.913 191 11260.52 88.02 56801.06 88888.00 2018-07-10 04:12:46.413 191 11260.25 87.87 56801.78 88888.00 2018-07-10 04:12:46.913 191 11260.16 87.75 56802.47 88888.00 2018-07-10 04:12:47.413 191 11259.99 87.67 56803.11 88888.00 2018-07-10 04:12:47.913 191 11259.82 87.54 56803.81 88888.00 2018-07-10 04:12:48.413 191 11259.71 87.43 56804.44 88888.00 2018-07-10 04:12:48.913 191 11259.52 87.33 56805.00 88888.00 2018-07-10 04:12:49.413 191 11259.25 87.23 56805.47 88888.00 2018-07-10 04:12:49.913 191 11259.06 87.16 56805.77 88888.00 2018-07-10 04:12:50.413 191 11258.85 87.02 56806.09 88888.00 2018-07-10 04:12:50.913 191 11258.58 86.98 56806.35 88888.00 2018-07-10 04:12:51.413 191 11258.45 86.91 56806.56 88888.00 2018-07-10 04:12:51.913 191 11258.23 86.79 56806.76 88888.00 2018-07-10 04:12:52.413 191 11258.00 86.72 56806.99 88888.00 2018-07-10 04:12:52.913 191 11257.83 86.59 56807.16 88888.00 2018-07-10 04:12:53.413 191 11257.72 86.45 56807.29 88888.00 2018-07-10 04:12:53.913 191 11257.51 86.31 56807.42 88888.00 2018-07-10 04:12:54.404 191 11257.39 86.17 56807.54 88888.00 2018-07-10 04:12:54.904 191 11257.27 85.93 56807.62 88888.00 2018-07-10 04:12:55.404 191 11257.02 85.78 56807.66 88888.00 2018-07-10 04:12:55.904 191 11256.86 85.64 56807.69 88888.00 2018-07-10 04:12:56.404 191 11256.75 85.51 56807.74 88888.00 2018-07-10 04:12:56.904 191 11256.55 85.38 56807.82 88888.00 2018-07-10 04:12:57.404 191 11256.47 85.32 56807.93 88888.00 2018-07-10 04:12:57.904 191 11256.43 85.17 56808.16 88888.00 2018-07-10 04:12:58.404 191 11256.28 84.89 56808.45 88888.00 2018-07-10 04:12:58.904 191 11256.14 84.85 56808.82 88888.00 2018-07-10 04:12:59.404 191 11256.05 84.79 56809.16 88888.00 2018-07-10 04:12:59.904 191 11255.82 84.64 56809.45 88888.00 2018-07-10 04:13:00.404 191 11255.74 84.43 56809.67 88888.00 2018-07-10 04:13:00.904 191 11255.70 84.17 56809.78 88888.00 2018-07-10 04:13:01.404 191 11255.38 83.96 56809.98 88888.00 2018-07-10 04:13:01.904 191 11255.16 83.70 56810.15 88888.00 2018-07-10 04:13:02.404 191 11255.05 83.35 56810.28 88888.00 2018-07-10 04:13:02.904 191 11254.78 82.94 56810.42 88888.00 2018-07-10 04:13:03.404 191 11254.57 82.57 56810.44 88888.00 2018-07-10 04:13:03.904 191 11254.38 82.22 56810.50 88888.00 2018-07-10 04:13:04.404 191 11254.18 81.85 56810.49 88888.00 2018-07-10 04:13:04.904 191 11253.92 81.51 56810.39 88888.00 2018-07-10 04:13:05.404 191 11253.79 81.11 56810.36 88888.00 2018-07-10 04:13:05.904 191 11253.59 80.76 56810.31 88888.00 2018-07-10 04:13:06.404 191 11253.36 80.52 56810.33 88888.00 2018-07-10 04:13:06.904 191 11253.30 80.23 56810.39 88888.00 2018-07-10 04:13:07.404 191 11253.14 79.96 56810.38 88888.00 2018-07-10 04:13:07.904 191 11252.97 79.64 56810.51 88888.00 2018-07-10 04:13:08.404 191 11252.97 79.33 56810.60 88888.00 2018-07-10 04:13:08.904 191 11252.81 79.03 56810.71 88888.00 2018-07-10 04:13:09.404 191 11252.66 78.76 56810.84 88888.00 2018-07-10 04:13:09.904 191 11252.55 78.45 56811.02 88888.00 2018-07-10 04:13:10.404 191 11252.36 78.17 56811.31 88888.00 2018-07-10 04:13:10.904 191 11252.18 77.97 56811.41 88888.00 2018-07-10 04:13:11.404 191 11252.02 77.75 56811.50 88888.00 2018-07-10 04:13:11.904 191 11251.81 77.51 56811.64 88888.00 2018-07-10 04:13:12.404 191 11251.67 77.33 56811.82 88888.00 2018-07-10 04:13:13.404 191 11251.44 77.07 56812.17 88888.00 2018-07-10 04:13:13.904 191 11251.22 76.88 56812.40 88888.00 2018-07-10 04:13:14.404 191 11251.11 76.69 56812.56 88888.00 2018-07-10 04:13:14.904 191 11250.99 76.49 56812.85 88888.00 2018-07-10 04:13:15.404 191 11250.79 76.33 56813.11 88888.00 2018-07-10 04:13:15.904 191 11250.68 76.20 56813.36 88888.00 2018-07-10 04:13:16.404 191 11250.58 76.01 56813.57 88888.00 2018-07-10 04:13:16.904 191 11250.43 75.86 56813.81 88888.00 2018-07-10 04:13:17.404 191 11250.29 75.79 56814.07 88888.00 2018-07-10 04:13:17.904 191 11250.01 75.70 56814.39 88888.00 2018-07-10 04:13:18.404 191 11249.75 75.58 56814.69 88888.00 2018-07-10 04:13:18.904 191 11249.58 75.50 56815.07 88888.00 2018-07-10 04:13:19.404 191 11249.40 75.38 56815.32 88888.00 2018-07-10 04:13:19.904 191 11249.14 75.25 56815.46 88888.00 2018-07-10 04:13:20.404 191 11248.92 75.08 56815.63 88888.00 2018-07-10 04:13:20.904 191 11248.80 74.83 56815.82 88888.00 2018-07-10 04:13:21.404 191 11248.59 74.62 56815.95 88888.00 2018-07-10 04:13:21.904 191 11248.45 74.41 56816.13 88888.00 2018-07-10 04:13:22.404 191 11248.33 74.19 56816.32 88888.00 2018-07-10 04:13:23.404 191 11248.01 73.97 56817.05 88888.00 2018-07-10 04:13:23.904 191 11247.87 73.88 56817.44 88888.00 2018-07-10 04:13:24.404 191 11247.69 73.76 56817.77 88888.00 2018-07-10 04:13:24.904 191 11247.50 73.58 56818.07 88888.00 2018-07-10 04:13:25.404 191 11247.39 73.33 56818.30 88888.00 2018-07-10 04:13:25.904 191 11247.23 73.12 56818.41 88888.00 2018-07-10 04:13:26.404 191 11247.10 72.83 56818.44 88888.00 2018-07-10 04:13:26.904 191 11246.98 72.57 56818.33 88888.00 2018-07-10 04:13:27.404 191 11246.90 72.23 56818.21 88888.00 2018-07-10 04:13:27.904 191 11246.88 71.89 56818.21 88888.00 2018-07-10 04:13:28.404 191 11246.98 71.70 56818.22 88888.00 2018-07-10 04:13:28.904 191 11246.95 71.52 56818.22 88888.00 2018-07-10 04:13:29.404 191 11246.94 71.32 56818.20 88888.00 2018-07-10 04:13:29.904 191 11246.96 71.13 56818.40 88888.00 2018-07-10 04:13:30.404 191 11246.87 71.00 56818.48 88888.00 2018-07-10 04:13:30.904 191 11246.74 70.90 56818.54 88888.00 2018-07-10 04:13:31.404 191 11246.75 70.83 56818.54 88888.00 2018-07-10 04:13:31.904 191 11246.54 70.62 56818.59 88888.00 2018-07-10 04:13:32.404 191 11246.33 70.46 56818.59 88888.00 2018-07-10 04:13:32.904 191 11246.26 70.27 56818.54 88888.00 2018-07-10 04:13:33.404 191 11246.09 70.07 56818.32 88888.00 2018-07-10 04:13:33.904 191 11245.90 69.87 56818.16 88888.00 2018-07-10 04:13:34.404 191 11245.76 69.67 56818.01 88888.00 2018-07-10 04:13:34.904 191 11245.59 69.44 56817.82 88888.00 2018-07-10 04:13:35.404 191 11245.38 69.18 56817.58 88888.00 2018-07-10 04:13:35.904 191 11245.16 68.91 56817.47 88888.00 2018-07-10 04:13:36.404 191 11244.94 68.69 56817.48 88888.00 2018-07-10 04:13:36.904 191 11244.69 68.53 56817.49 88888.00 2018-07-10 04:13:37.404 191 11244.48 68.46 56817.48 88888.00 2018-07-10 04:13:37.904 191 11244.27 68.38 56817.49 88888.00 2018-07-10 04:13:38.404 191 11244.02 68.22 56817.53 88888.00 2018-07-10 04:13:38.904 191 11243.87 68.16 56817.63 88888.00 2018-07-10 04:13:39.404 191 11243.75 68.04 56817.73 88888.00 2018-07-10 04:13:39.904 191 11243.57 67.85 56817.71 88888.00 2018-07-10 04:13:40.404 191 11243.45 67.66 56817.70 88888.00 2018-07-10 04:13:40.904 191 11243.29 67.46 56817.75 88888.00 2018-07-10 04:13:41.404 191 11243.06 67.23 56817.88 88888.00 2018-07-10 04:13:41.904 191 11242.88 67.07 56818.06 88888.00 2018-07-10 04:13:42.404 191 11242.71 66.89 56818.25 88888.00 2018-07-10 04:13:42.904 191 11242.44 66.73 56818.46 88888.00 2018-07-10 04:13:43.404 191 11242.26 66.53 56818.65 88888.00 2018-07-10 04:13:43.904 191 11242.16 66.32 56818.88 88888.00 2018-07-10 04:13:44.404 191 11241.89 66.04 56819.10 88888.00 2018-07-10 04:13:44.904 191 11241.71 65.84 56819.36 88888.00 2018-07-10 04:13:45.404 191 11241.63 65.60 56819.59 88888.00 2018-07-10 04:13:45.904 191 11241.48 65.33 56819.91 88888.00 2018-07-10 04:13:46.404 191 11241.38 65.06 56820.19 88888.00 2018-07-10 04:13:46.904 191 11241.32 64.78 56820.43 88888.00 2018-07-10 04:13:47.404 191 11241.16 64.53 56820.53 88888.00 2018-07-10 04:13:47.904 191 11240.99 64.35 56820.66 88888.00 2018-07-10 04:13:48.404 191 11240.92 64.13 56820.82 88888.00 2018-07-10 04:13:48.904 191 11240.79 63.93 56821.01 88888.00 2018-07-10 04:13:49.404 191 11240.62 63.74 56821.09 88888.00 2018-07-10 04:13:49.904 191 11240.51 63.56 56821.19 88888.00 2018-07-10 04:13:50.404 191 11240.46 63.31 56821.27 88888.00 2018-07-10 04:13:50.904 191 11240.37 63.05 56821.33 88888.00 2018-07-10 04:13:51.404 191 11240.30 62.81 56821.39 88888.00 2018-07-10 04:13:51.904 191 11240.20 62.54 56821.42 88888.00 2018-07-10 04:13:52.404 191 11240.04 62.29 56821.49 88888.00 2018-07-10 04:13:52.904 191 11240.00 61.97 56821.52 88888.00 2018-07-10 04:13:53.404 191 11239.92 61.64 56821.53 88888.00 2018-07-10 04:13:53.904 191 11239.79 61.30 56821.65 88888.00 2018-07-10 04:13:55.404 191 11239.41 60.40 56822.06 88888.00 2018-07-10 04:13:55.904 191 11239.26 60.22 56822.24 88888.00 2018-07-10 04:13:56.404 191 11239.17 60.05 56822.49 88888.00 2018-07-10 04:13:56.904 191 11238.96 59.88 56822.75 88888.00 2018-07-10 04:13:57.404 191 11238.78 59.77 56823.05 88888.00 2018-07-10 04:13:57.904 191 11238.60 59.61 56823.16 88888.00 2018-07-10 04:13:58.404 191 11238.40 59.40 56823.29 88888.00 2018-07-10 04:13:58.904 191 11238.30 59.12 56823.34 88888.00 2018-07-10 04:13:59.404 191 11238.24 58.76 56823.35 88888.00 2018-07-10 04:13:59.904 191 11238.14 58.34 56823.40 88888.00 2018-07-10 04:14:00.404 191 11238.07 57.87 56823.45 88888.00 2018-07-10 04:14:00.904 191 11238.05 57.41 56823.50 88888.00 2018-07-10 04:14:01.404 191 11237.93 57.01 56823.47 88888.00 2018-07-10 04:14:01.904 191 11237.82 56.61 56823.51 88888.00 2018-07-10 04:14:02.404 191 11237.79 56.26 56823.59 88888.00 2018-07-10 04:14:02.904 191 11237.64 55.92 56823.71 88888.00 2018-07-10 04:14:03.404 191 11237.50 55.60 56823.87 88888.00 2018-07-10 04:14:03.904 191 11237.39 55.24 56823.93 88888.00 2018-07-10 04:14:04.404 191 11237.25 54.99 56824.10 88888.00 2018-07-10 04:14:04.904 191 11237.04 54.79 56824.47 88888.00 2018-07-10 04:14:05.404 191 11236.84 54.53 56824.75 88888.00 2018-07-10 04:14:05.904 191 11236.66 54.28 56824.96 88888.00 2018-07-10 04:14:06.404 191 11236.49 54.07 56825.25 88888.00 2018-07-10 04:14:06.904 191 11236.40 53.82 56825.54 88888.00 2018-07-10 04:14:07.404 191 11236.32 53.52 56825.89 88888.00 2018-07-10 04:14:07.904 191 11236.17 53.21 56826.23 88888.00 2018-07-10 04:14:08.404 191 11235.99 52.98 56826.46 88888.00 2018-07-10 04:14:08.904 191 11235.79 52.63 56826.67 88888.00 2018-07-10 04:14:09.404 191 11235.64 52.37 56826.99 88888.00 2018-07-10 04:14:09.904 191 11235.57 52.12 56827.20 88888.00 2018-07-10 04:14:10.404 191 11235.44 51.84 56827.45 88888.00 2018-07-10 04:14:10.904 191 11235.25 51.59 56827.80 88888.00 2018-07-10 04:14:11.404 191 11235.17 51.45 56828.15 88888.00 2018-07-10 04:14:11.904 191 11235.06 51.32 56828.53 88888.00 2018-07-10 04:14:12.404 191 11234.92 51.18 56828.93 88888.00 2018-07-10 04:14:12.904 191 11234.79 50.98 56829.29 88888.00 2018-07-10 04:14:13.404 191 11234.74 50.68 56829.65 88888.00 2018-07-10 04:14:13.904 191 11234.73 50.40 56830.03 88888.00 2018-07-10 04:14:14.404 191 11234.73 50.11 56830.47 88888.00 2018-07-10 04:14:14.904 191 11234.72 49.77 56830.90 88888.00 2018-07-10 04:14:15.404 191 11234.59 49.45 56831.40 88888.00 2018-07-10 04:14:15.904 191 11234.43 49.20 56831.94 88888.00 2018-07-10 04:14:16.404 191 11234.26 49.05 56832.50 88888.00 2018-07-10 04:14:16.904 191 11233.99 48.89 56832.98 88888.00 2018-07-10 04:14:17.404 191 11233.75 48.73 56833.40 88888.00 2018-07-10 04:14:17.904 191 11233.53 48.60 56833.77 88888.00 2018-07-10 04:14:18.404 191 11233.21 48.49 56834.07 88888.00 2018-07-10 04:14:18.904 191 11232.99 48.42 56834.43 88888.00 2018-07-10 04:14:19.404 191 11232.82 48.28 56834.76 88888.00 2018-07-10 04:14:19.904 191 11232.58 48.12 56835.08 88888.00 2018-07-10 04:14:20.404 191 11232.43 47.97 56835.44 88888.00 2018-07-10 04:14:20.904 191 11232.31 47.77 56835.72 88888.00 2018-07-10 04:14:21.404 191 11232.17 47.56 56835.92 88888.00 2018-07-10 04:14:21.904 191 11232.08 47.34 56836.18 88888.00 2018-07-10 04:14:22.404 191 11232.03 47.08 56836.42 88888.00 2018-07-10 04:14:22.904 191 11231.93 46.83 56836.71 88888.00 2018-07-10 04:14:23.404 191 11231.87 46.59 56837.03 88888.00 2018-07-10 04:14:23.904 191 11231.79 46.37 56837.34 88888.00 2018-07-10 04:14:24.404 191 11231.56 46.14 56837.54 88888.00 2018-07-10 04:14:24.904 191 11231.31 45.92 56837.66 88888.00 2018-07-10 04:14:25.404 191 11231.18 45.63 56837.62 88888.00 2018-07-10 04:14:25.904 191 11230.94 45.45 56837.56 88888.00 2018-07-10 04:14:26.404 191 11230.70 45.29 56837.63 88888.00 2018-07-10 04:14:26.904 191 11230.51 45.11 56837.52 88888.00 2018-07-10 04:14:27.404 191 11230.28 44.89 56837.32 88888.00 2018-07-10 04:14:27.904 191 11230.07 44.69 56837.01 88888.00 2018-07-10 04:14:28.404 191 11229.93 44.41 56836.73 88888.00 2018-07-10 04:14:28.904 191 11229.80 44.14 56836.49 88888.00 2018-07-10 04:14:29.404 191 11229.62 43.86 56836.24 88888.00 2018-07-10 04:14:29.904 191 11229.52 43.58 56836.11 88888.00 2018-07-10 04:14:30.404 191 11229.46 43.26 56836.04 88888.00 2018-07-10 04:14:30.904 191 11229.39 42.98 56836.02 88888.00 2018-07-10 04:14:31.404 191 11229.37 42.63 56836.00 88888.00 2018-07-10 04:14:31.904 191 11229.25 42.29 56835.91 88888.00 2018-07-10 04:14:32.404 191 11229.10 41.98 56835.78 88888.00 2018-07-10 04:14:32.904 191 11229.06 41.75 56835.70 88888.00 2018-07-10 04:14:33.404 191 11228.95 41.50 56835.63 88888.00 2018-07-10 04:14:33.904 191 11228.78 41.35 56835.64 88888.00 2018-07-10 04:14:34.404 191 11228.65 41.30 56835.76 88888.00 2018-07-10 04:14:34.904 191 11228.49 41.16 56835.85 88888.00 2018-07-10 04:14:35.404 191 11228.29 41.10 56835.97 88888.00 2018-07-10 04:14:36.404 191 11228.01 40.94 56836.42 88888.00 2018-07-10 04:14:36.904 191 11227.85 40.83 56836.67 88888.00 2018-07-10 04:14:37.404 191 11227.77 40.75 56836.96 88888.00 2018-07-10 04:14:37.904 191 11227.66 40.57 56837.20 88888.00 2018-07-10 04:14:38.404 191 11227.52 40.38 56837.34 88888.00 2018-07-10 04:14:38.904 191 11227.45 40.32 56837.43 88888.00 2018-07-10 04:14:39.404 191 11227.35 40.19 56837.56 88888.00 2018-07-10 04:14:39.904 191 11227.25 40.00 56837.58 88888.00 2018-07-10 04:14:40.404 191 11227.24 39.87 56837.57 88888.00 2018-07-10 04:14:40.904 191 11227.24 39.74 56837.59 88888.00 2018-07-10 04:14:41.404 191 11227.21 39.55 56837.69 88888.00 2018-07-10 04:14:41.904 191 11227.23 39.39 56837.88 88888.00 2018-07-10 04:14:42.404 191 11227.30 39.21 56838.04 88888.00 2018-07-10 04:14:42.904 191 11227.35 39.06 56838.33 88888.00 2018-07-10 04:14:43.404 191 11227.51 38.92 56838.59 88888.00 2018-07-10 04:14:43.904 191 11227.60 38.71 56838.93 88888.00 2018-07-10 04:14:44.404 191 11227.67 38.45 56839.21 88888.00 2018-07-10 04:14:44.904 191 11227.83 38.25 56839.64 88888.00 2018-07-10 04:14:45.404 191 11227.95 38.03 56840.10 88888.00 2018-07-10 04:14:45.904 191 11228.05 37.81 56840.51 88888.00 2018-07-10 04:14:46.404 191 11228.15 37.49 56840.78 88888.00 2018-07-10 04:14:46.904 191 11228.29 37.25 56840.99 88888.00 2018-07-10 04:14:47.404 191 11228.29 37.00 56841.10 88888.00 2018-07-10 04:14:47.904 191 11228.33 36.71 56841.16 88888.00 2018-07-10 04:14:48.404 191 11228.48 36.44 56841.13 88888.00 2018-07-10 04:14:48.904 191 11228.47 36.14 56841.16 88888.00 2018-07-10 04:14:49.404 191 11228.50 35.92 56841.22 88888.00 2018-07-10 04:14:49.904 191 11228.58 35.59 56841.23 88888.00 2018-07-10 04:14:50.404 191 11228.58 35.28 56841.16 88888.00 2018-07-10 04:14:50.904 191 11228.58 34.96 56841.13 88888.00 2018-07-10 04:14:51.404 191 11228.75 34.71 56841.05 88888.00 2018-07-10 04:14:51.904 191 11228.79 34.44 56840.86 88888.00 2018-07-10 04:14:52.404 191 11228.81 34.19 56840.75 88888.00 2018-07-10 04:14:52.904 191 11228.84 33.93 56840.54 88888.00 2018-07-10 04:14:53.404 191 11228.82 33.72 56840.23 88888.00 2018-07-10 04:14:53.904 191 11228.78 33.47 56839.91 88888.00 2018-07-10 04:14:54.404 191 11228.83 33.26 56839.66 88888.00 2018-07-10 04:14:54.904 191 11228.78 33.01 56839.43 88888.00 2018-07-10 04:14:55.404 191 11228.72 32.81 56839.17 88888.00 2018-07-10 04:14:55.904 191 11228.69 32.65 56838.91 88888.00 2018-07-10 04:14:56.405 191 11228.60 32.49 56838.69 88888.00 2018-07-10 04:14:56.905 191 11228.46 32.37 56838.48 88888.00 2018-07-10 04:14:57.405 191 11228.35 32.22 56838.25 88888.00 2018-07-10 04:14:57.905 191 11228.18 32.04 56838.09 88888.00 2018-07-10 04:14:58.405 191 11227.93 31.92 56838.03 88888.00 2018-07-10 04:14:58.905 191 11227.78 31.83 56838.03 88888.00 2018-07-10 04:14:59.405 191 11227.57 31.72 56838.17 88888.00 2018-07-10 04:14:59.905 191 11227.31 31.61 56838.36 88888.00 2018-07-10 04:15:00.405 191 11227.08 31.47 56838.52 88888.00 2018-07-10 04:15:00.905 191 11226.91 31.25 56838.62 88888.00 2018-07-10 04:15:01.405 191 11226.79 30.97 56838.55 88888.00 2018-07-10 04:15:01.905 191 11226.69 30.75 56838.47 88888.00 2018-07-10 04:15:02.405 191 11226.62 30.45 56838.33 88888.00 2018-07-10 04:15:02.905 191 11226.51 30.16 56838.25 88888.00 2018-07-10 04:15:03.405 191 11226.37 29.96 56838.28 88888.00 2018-07-10 04:15:03.905 191 11226.28 29.78 56838.31 88888.00 2018-07-10 04:15:04.405 191 11226.05 29.60 56838.22 88888.00 2018-07-10 04:15:04.905 191 11225.94 29.45 56838.10 88888.00 2018-07-10 04:15:05.405 191 11225.85 29.38 56837.92 88888.00 2018-07-10 04:15:05.905 191 11225.68 29.25 56837.66 88888.00 2018-07-10 04:15:06.405 191 11225.51 29.14 56837.40 88888.00 2018-07-10 04:15:06.905 191 11225.41 28.97 56837.15 88888.00 2018-07-10 04:15:07.405 191 11225.19 28.79 56836.87 88888.00 2018-07-10 04:15:07.905 191 11225.01 28.62 56836.61 88888.00 2018-07-10 04:15:08.405 191 11224.84 28.41 56836.25 88888.00 2018-07-10 04:15:08.905 191 11224.66 28.15 56835.91 88888.00 2018-07-10 04:15:09.405 191 11224.53 27.96 56835.64 88888.00 2018-07-10 04:15:09.905 191 11224.41 27.81 56835.35 88888.00 2018-07-10 04:15:10.405 191 11224.27 27.61 56835.07 88888.00 2018-07-10 04:15:10.905 191 11224.12 27.40 56834.87 88888.00 2018-07-10 04:15:11.405 191 11224.04 27.27 56834.63 88888.00 2018-07-10 04:15:11.905 191 11223.89 27.05 56834.33 88888.00 2018-07-10 04:15:12.405 191 11223.80 26.82 56834.03 88888.00 2018-07-10 04:15:12.905 191 11223.82 26.61 56833.71 88888.00 2018-07-10 04:15:13.405 191 11223.73 26.37 56833.37 88888.00 2018-07-10 04:15:13.905 191 11223.66 26.17 56833.16 88888.00 2018-07-10 04:15:14.405 191 11223.67 25.93 56833.03 88888.00 2018-07-10 04:15:14.905 191 11223.60 25.72 56832.79 88888.00 2018-07-10 04:15:15.405 191 11223.53 25.55 56832.58 88888.00 2018-07-10 04:15:15.905 191 11223.55 25.40 56832.47 88888.00 2018-07-10 04:15:16.405 191 11223.49 25.25 56832.44 88888.00 2018-07-10 04:15:16.905 191 11223.40 25.18 56832.50 88888.00 2018-07-10 04:15:17.905 191 11223.21 25.12 56832.44 88888.00 2018-07-10 04:15:18.405 191 11223.14 25.11 56832.45 88888.00 2018-07-10 04:15:18.905 191 11223.18 25.03 56832.24 88888.00 2018-07-10 04:15:19.405 191 11223.21 24.91 56831.96 88888.00 2018-07-10 04:15:19.905 191 11223.20 24.79 56831.61 88888.00 2018-07-10 04:15:20.405 191 11223.27 24.61 56831.25 88888.00 2018-07-10 04:15:20.905 191 11223.33 24.40 56830.99 88888.00 2018-07-10 04:15:21.405 191 11223.33 24.28 56830.71 88888.00 2018-07-10 04:15:21.905 191 11223.40 24.23 56830.52 88888.00 2018-07-10 04:15:22.405 191 11223.43 24.16 56830.40 88888.00 2018-07-10 04:15:22.905 191 11223.39 24.16 56830.32 88888.00 2018-07-10 04:15:23.405 191 11223.44 24.27 56830.44 88888.00 2018-07-10 04:15:23.905 191 11223.37 24.40 56830.66 88888.00 2018-07-10 04:15:24.405 191 11223.20 24.63 56830.97 88888.00 2018-07-10 04:15:24.905 191 11223.07 24.89 56831.22 88888.00 2018-07-10 04:15:25.905 191 11222.88 25.28 56831.59 88888.00 2018-07-10 04:15:26.405 191 11222.78 25.38 56831.61 88888.00 2018-07-10 04:15:26.905 191 11222.74 25.43 56831.48 88888.00 2018-07-10 04:15:27.405 191 11222.74 25.37 56831.28 88888.00 2018-07-10 04:15:27.905 191 11222.80 25.18 56830.98 88888.00 2018-07-10 04:15:28.405 191 11222.91 24.98 56830.61 88888.00 2018-07-10 04:15:28.905 191 11222.97 24.76 56830.19 88888.00 2018-07-10 04:15:29.405 191 11223.06 24.62 56829.93 88888.00 2018-07-10 04:15:29.905 191 11223.20 24.47 56829.68 88888.00 2018-07-10 04:15:30.405 191 11223.20 24.23 56829.39 88888.00 2018-07-10 04:15:30.905 191 11223.26 24.07 56829.17 88888.00 2018-07-10 04:15:31.405 191 11223.35 23.99 56828.87 88888.00 2018-07-10 04:15:31.905 191 11223.41 23.86 56828.58 88888.00 2018-07-10 04:15:32.405 191 11223.42 23.74 56828.23 88888.00 2018-07-10 04:15:32.905 191 11223.48 23.66 56827.89 88888.00 2018-07-10 04:15:33.405 191 11223.48 23.52 56827.64 88888.00 2018-07-10 04:15:33.905 191 11223.49 23.33 56827.40 88888.00 2018-07-10 04:15:34.405 191 11223.57 23.18 56827.19 88888.00 2018-07-10 04:15:34.905 191 11223.66 23.04 56826.92 88888.00 2018-07-10 04:15:35.405 191 11223.70 22.88 56826.61 88888.00 2018-07-10 04:15:35.905 191 11223.78 22.74 56826.37 88888.00 2018-07-10 04:15:36.405 191 11223.84 22.56 56826.15 88888.00 2018-07-10 04:15:36.905 191 11223.88 22.36 56825.81 88888.00 2018-07-10 04:15:37.405 191 11224.04 22.18 56825.53 88888.00 2018-07-10 04:15:37.905 191 11224.13 21.97 56825.18 88888.00 2018-07-10 04:15:38.405 191 11224.09 21.93 56824.96 88888.00 2018-07-10 04:15:38.905 191 11224.11 21.83 56824.68 88888.00 2018-07-10 04:15:39.405 191 11224.13 21.69 56824.42 88888.00 2018-07-10 04:15:39.905 191 11224.05 21.56 56824.10 88888.00 2018-07-10 04:15:40.405 191 11224.04 21.54 56823.79 88888.00 2018-07-10 04:15:40.905 191 11224.11 21.43 56823.52 88888.00 2018-07-10 04:15:41.405 191 11224.03 21.25 56823.26 88888.00 2018-07-10 04:15:41.905 191 11224.01 21.20 56823.10 88888.00 2018-07-10 04:15:42.405 191 11224.03 21.14 56822.97 88888.00 2018-07-10 04:15:42.905 191 11223.96 20.98 56822.86 88888.00 2018-07-10 04:15:43.405 191 11223.95 20.94 56822.73 88888.00 2018-07-10 04:15:43.905 191 11223.95 20.90 56822.64 88888.00 2018-07-10 04:15:44.405 191 11223.84 20.87 56822.59 88888.00 2018-07-10 04:15:44.905 191 11223.70 20.86 56822.56 88888.00 2018-07-10 04:15:45.405 191 11223.63 20.84 56822.42 88888.00 2018-07-10 04:15:45.905 191 11223.52 20.80 56822.30 88888.00 2018-07-10 04:15:46.405 191 11223.46 20.69 56822.28 88888.00 2018-07-10 04:15:46.905 191 11223.42 20.56 56822.28 88888.00 2018-07-10 04:15:47.405 191 11223.37 20.52 56822.26 88888.00 2018-07-10 04:15:47.905 191 11223.32 20.47 56822.32 88888.00 2018-07-10 04:15:48.405 191 11223.28 20.42 56822.33 88888.00 2018-07-10 04:15:48.905 191 11223.22 20.29 56822.36 88888.00 2018-07-10 04:15:49.405 191 11223.14 20.21 56822.24 88888.00 2018-07-10 04:15:49.905 191 11223.16 20.22 56822.11 88888.00 2018-07-10 04:15:50.405 191 11223.16 20.23 56821.86 88888.00 2018-07-10 04:15:50.905 191 11223.19 20.28 56821.66 88888.00 2018-07-10 04:15:51.405 191 11223.26 20.29 56821.48 88888.00 2018-07-10 04:15:51.905 191 11223.29 20.25 56821.29 88888.00 2018-07-10 04:15:52.405 191 11223.28 20.23 56821.11 88888.00 2018-07-10 04:15:52.905 191 11223.35 20.16 56820.96 88888.00 2018-07-10 04:15:53.405 191 11223.41 20.08 56820.87 88888.00 2018-07-10 04:15:53.905 191 11223.41 20.04 56820.81 88888.00 2018-07-10 04:15:54.405 191 11223.49 19.98 56820.69 88888.00 2018-07-10 04:15:54.905 191 11223.47 19.85 56820.66 88888.00 2018-07-10 04:15:55.405 191 11223.46 19.78 56820.58 88888.00 2018-07-10 04:15:55.905 191 11223.50 19.66 56820.65 88888.00 2018-07-10 04:15:56.405 191 11223.57 19.50 56820.65 88888.00 2018-07-10 04:15:56.905 191 11223.53 19.47 56820.63 88888.00 2018-07-10 04:15:57.405 191 11223.57 19.41 56820.63 88888.00 2018-07-10 04:15:57.905 191 11223.59 19.39 56820.56 88888.00 2018-07-10 04:15:58.405 191 11223.54 19.36 56820.33 88888.00 2018-07-10 04:15:59.405 191 11223.62 19.23 56819.86 88888.00 2018-07-10 04:15:59.905 191 11223.66 19.10 56819.63 88888.00 2018-07-10 04:16:00.405 191 11223.67 19.05 56819.52 88888.00 2018-07-10 04:16:00.905 191 11223.69 18.90 56819.43 88888.00 2018-07-10 04:16:01.405 191 11223.66 18.77 56819.42 88888.00 2018-07-10 04:16:01.905 191 11223.69 18.71 56819.46 88888.00 2018-07-10 04:16:02.405 191 11223.73 18.63 56819.60 88888.00 2018-07-10 04:16:02.905 191 11223.62 18.56 56819.81 88888.00 2018-07-10 04:16:03.405 191 11223.49 18.58 56820.14 88888.00 2018-07-10 04:16:03.905 191 11223.43 18.64 56820.49 88888.00 2018-07-10 04:16:04.405 191 11223.23 18.75 56820.76 88888.00 2018-07-10 04:16:04.905 191 11223.05 18.78 56821.03 88888.00 2018-07-10 04:16:05.405 191 11223.01 18.78 56821.11 88888.00 2018-07-10 04:16:05.905 191 11222.90 18.79 56821.23 88888.00 2018-07-10 04:16:06.405 191 11222.80 18.75 56821.26 88888.00 2018-07-10 04:16:06.905 191 11222.79 18.75 56821.27 88888.00 2018-07-10 04:16:07.405 191 11222.79 18.69 56821.17 88888.00 2018-07-10 04:16:07.905 191 11222.88 18.62 56821.04 88888.00 2018-07-10 04:16:08.405 191 11223.00 18.49 56821.04 88888.00 2018-07-10 04:16:09.405 191 11223.07 18.21 56821.21 88888.00 2018-07-10 04:16:09.905 191 11223.15 18.08 56821.35 88888.00 2018-07-10 04:16:10.405 191 11223.15 17.97 56821.54 88888.00 2018-07-10 04:16:10.905 191 11223.19 17.97 56821.85 88888.00 2018-07-10 04:16:11.405 191 11223.29 17.97 56822.12 88888.00 2018-07-10 04:16:11.905 191 11223.27 18.00 56822.31 88888.00 2018-07-10 04:16:12.405 191 11223.19 18.01 56822.64 88888.00 2018-07-10 04:16:12.905 191 11223.20 18.11 56822.93 88888.00 2018-07-10 04:16:13.405 191 11223.16 18.18 56823.10 88888.00 2018-07-10 04:16:13.905 191 11223.13 18.24 56823.27 88888.00 2018-07-10 04:16:14.405 191 11223.16 18.31 56823.42 88888.00 2018-07-10 04:16:14.905 191 11223.20 18.35 56823.51 88888.00 2018-07-10 04:16:15.405 191 11223.18 18.35 56823.55 88888.00 2018-07-10 04:16:15.905 191 11223.23 18.42 56823.57 88888.00 2018-07-10 04:16:16.405 191 11223.32 18.43 56823.64 88888.00 2018-07-10 04:16:16.905 191 11223.36 18.43 56823.72 88888.00 2018-07-10 04:16:17.405 191 11223.48 18.38 56823.80 88888.00 2018-07-10 04:16:17.905 191 11223.60 18.41 56823.86 88888.00 2018-07-10 04:16:18.405 191 11223.66 18.35 56823.95 88888.00 2018-07-10 04:16:18.905 191 11223.74 18.29 56824.09 88888.00 2018-07-10 04:16:19.405 191 11223.82 18.30 56824.21 88888.00 2018-07-10 04:16:19.905 191 11223.89 18.29 56824.36 88888.00 2018-07-10 04:16:20.405 191 11224.02 18.28 56824.51 88888.00 2018-07-10 04:16:20.905 191 11224.16 18.29 56824.58 88888.00 2018-07-10 04:16:21.405 191 11224.23 18.30 56824.74 88888.00 2018-07-10 04:16:21.905 191 11224.23 18.36 56824.93 88888.00 2018-07-10 04:16:22.405 191 11224.38 18.39 56825.09 88888.00 2018-07-10 04:16:22.905 191 11224.41 18.43 56825.17 88888.00 2018-07-10 04:16:23.405 191 11224.41 18.44 56825.18 88888.00 2018-07-10 04:16:23.905 191 11224.53 18.42 56825.07 88888.00 2018-07-10 04:16:24.405 191 11224.54 18.35 56824.94 88888.00 2018-07-10 04:16:24.905 191 11224.60 18.41 56824.79 88888.00 2018-07-10 04:16:25.405 191 11224.69 18.42 56824.63 88888.00 2018-07-10 04:16:25.905 191 11224.76 18.31 56824.55 88888.00 2018-07-10 04:16:26.405 191 11224.81 18.30 56824.37 88888.00 2018-07-10 04:16:26.905 191 11224.89 18.26 56824.23 88888.00 2018-07-10 04:16:27.405 191 11224.92 18.23 56824.16 88888.00 2018-07-10 04:16:27.905 191 11224.98 18.17 56823.98 88888.00 2018-07-10 04:16:28.405 191 11225.10 18.11 56823.89 88888.00 2018-07-10 04:16:28.905 191 11225.22 18.09 56823.78 88888.00 2018-07-10 04:16:29.405 191 11225.29 18.02 56823.70 88888.00 2018-07-10 04:16:29.905 191 11225.43 18.00 56823.61 88888.00 2018-07-10 04:16:30.405 191 11225.49 17.90 56823.51 88888.00 2018-07-10 04:16:30.905 191 11225.50 17.83 56823.44 88888.00 2018-07-10 04:16:31.405 191 11225.62 17.81 56823.41 88888.00 2018-07-10 04:16:31.905 191 11225.66 17.78 56823.51 88888.00 2018-07-10 04:16:32.405 191 11225.64 17.80 56823.66 88888.00 2018-07-10 04:16:32.905 191 11225.65 17.78 56823.85 88888.00 2018-07-10 04:16:33.405 191 11225.73 17.63 56823.97 88888.00 2018-07-10 04:16:33.905 191 11225.78 17.50 56824.17 88888.00 2018-07-10 04:16:34.405 191 11225.84 17.39 56824.44 88888.00 2018-07-10 04:16:34.905 191 11225.97 17.14 56824.57 88888.00 2018-07-10 04:16:35.405 191 11225.99 17.01 56824.82 88888.00 2018-07-10 04:16:35.905 191 11226.00 16.86 56825.12 88888.00 2018-07-10 04:16:36.405 191 11225.99 16.69 56825.38 88888.00 2018-07-10 04:16:36.905 191 11225.90 16.61 56825.63 88888.00 2018-07-10 04:16:37.405 191 11225.89 16.57 56825.91 88888.00 2018-07-10 04:16:37.905 191 11225.83 16.52 56826.15 88888.00 2018-07-10 04:16:38.405 191 11225.70 16.54 56826.28 88888.00 2018-07-10 04:16:38.905 191 11225.62 16.65 56826.47 88888.00 2018-07-10 04:16:39.405 191 11225.56 16.74 56826.63 88888.00 2018-07-10 04:16:39.905 191 11225.44 16.82 56826.72 88888.00 2018-07-10 04:16:40.905 191 11225.56 16.96 56826.58 88888.00 2018-07-10 04:16:41.405 191 11225.56 16.94 56826.56 88888.00 2018-07-10 04:16:41.905 191 11225.65 16.94 56826.58 88888.00 2018-07-10 04:16:42.405 191 11225.75 16.92 56826.60 88888.00 2018-07-10 04:16:42.905 191 11225.72 16.88 56826.58 88888.00 2018-07-10 04:16:43.405 191 11225.72 16.88 56826.68 88888.00 2018-07-10 04:16:43.905 191 11225.78 16.93 56826.87 88888.00 2018-07-10 04:16:44.405 191 11225.75 16.94 56827.07 88888.00 2018-07-10 04:16:44.905 191 11225.82 17.02 56827.17 88888.00 2018-07-10 04:16:45.405 191 11226.00 17.13 56827.16 88888.00 2018-07-10 04:16:45.905 191 11225.99 17.17 56827.04 88888.00 2018-07-10 04:16:46.405 191 11226.04 17.25 56826.91 88888.00 2018-07-10 04:16:46.905 191 11226.15 17.37 56826.80 88888.00 2018-07-10 04:16:47.405 191 11226.15 17.43 56826.61 88888.00 2018-07-10 04:16:47.905 191 11226.19 17.51 56826.46 88888.00 2018-07-10 04:16:48.905 191 11226.28 17.44 56826.05 88888.00 2018-07-10 04:16:49.405 191 11226.33 17.36 56825.94 88888.00 2018-07-10 04:16:49.905 191 11226.48 17.29 56825.82 88888.00 2018-07-10 04:16:50.405 191 11226.63 17.17 56825.70 88888.00 2018-07-10 04:16:50.905 191 11226.73 17.00 56825.54 88888.00 2018-07-10 04:16:51.405 191 11226.87 16.79 56825.44 88888.00 2018-07-10 04:16:51.905 191 11227.01 16.64 56825.38 88888.00 2018-07-10 04:16:52.405 191 11227.04 16.59 56825.38 88888.00 2018-07-10 04:16:52.905 191 11227.12 16.57 56825.39 88888.00 2018-07-10 04:16:53.405 191 11227.14 16.60 56825.38 88888.00 2018-07-10 04:16:53.906 191 11227.11 16.65 56825.39 88888.00 2018-07-10 04:16:54.406 191 11227.22 16.66 56825.33 88888.00 2018-07-10 04:16:54.906 191 11227.31 16.68 56825.35 88888.00 2018-07-10 04:16:55.406 191 11227.38 16.72 56825.46 88888.00 2018-07-10 04:16:55.906 191 11227.53 16.76 56825.49 88888.00 2018-07-10 04:16:56.406 191 11227.69 16.85 56825.57 88888.00 2018-07-10 04:16:56.906 191 11227.79 16.93 56825.66 88888.00 2018-07-10 04:16:57.406 191 11228.11 17.00 56825.77 88888.00 2018-07-10 04:16:57.906 191 11228.40 16.95 56825.85 88888.00 2018-07-10 04:16:58.406 191 11228.56 16.93 56825.96 88888.00 2018-07-10 04:16:58.906 191 11228.71 16.87 56826.05 88888.00 2018-07-10 04:16:59.406 191 11228.86 16.80 56826.20 88888.00 2018-07-10 04:16:59.906 191 11228.90 16.68 56826.31 88888.00 2018-07-10 04:17:00.406 191 11228.99 16.60 56826.35 88888.00 2018-07-10 04:17:00.906 191 11229.06 16.55 56826.44 88888.00 2018-07-10 04:17:01.406 191 11229.03 16.44 56826.50 88888.00 2018-07-10 04:17:01.906 191 11228.99 16.41 56826.55 88888.00 2018-07-10 04:17:02.406 191 11229.09 16.40 56826.49 88888.00 2018-07-10 04:17:02.906 191 11229.06 16.37 56826.63 88888.00 2018-07-10 04:17:03.406 191 11229.12 16.47 56826.74 88888.00 2018-07-10 04:17:03.906 191 11229.31 16.58 56826.79 88888.00 2018-07-10 04:17:04.406 191 11229.22 16.74 56826.85 88888.00 2018-07-10 04:17:04.906 191 11229.23 16.93 56826.85 88888.00 2018-07-10 04:17:05.406 191 11229.39 17.10 56826.84 88888.00 2018-07-10 04:17:05.906 191 11229.47 17.26 56826.78 88888.00 2018-07-10 04:17:06.406 191 11229.57 17.47 56826.82 88888.00 2018-07-10 04:17:06.906 191 11229.69 17.61 56826.92 88888.00 2018-07-10 04:17:07.406 191 11229.75 17.67 56826.92 88888.00 2018-07-10 04:17:07.906 191 11229.90 17.76 56826.92 88888.00 2018-07-10 04:17:08.406 191 11230.10 17.87 56826.87 88888.00 2018-07-10 04:17:08.906 191 11230.18 17.95 56826.81 88888.00 2018-07-10 04:17:09.406 191 11230.30 18.03 56826.76 88888.00 2018-07-10 04:17:09.906 191 11230.41 18.12 56826.61 88888.00 2018-07-10 04:17:10.406 191 11230.58 18.24 56826.40 88888.00 2018-07-10 04:17:10.906 191 11230.72 18.41 56826.21 88888.00 2018-07-10 04:17:11.406 191 11230.93 18.56 56826.12 88888.00 2018-07-10 04:17:11.906 191 11231.10 18.64 56825.95 88888.00 2018-07-10 04:17:12.406 191 11231.19 18.77 56825.90 88888.00 2018-07-10 04:17:12.906 191 11231.32 18.87 56825.91 88888.00 2018-07-10 04:17:13.406 191 11231.41 19.00 56826.07 88888.00 2018-07-10 04:17:13.906 191 11231.42 19.14 56826.29 88888.00 2018-07-10 04:17:14.406 191 11231.45 19.27 56826.44 88888.00 2018-07-10 04:17:14.906 191 11231.49 19.45 56826.66 88888.00 2018-07-10 04:17:15.406 191 11231.42 19.70 56826.99 88888.00 2018-07-10 04:17:15.906 191 11231.39 19.98 56827.34 88888.00 2018-07-10 04:17:16.406 191 11231.26 20.23 56827.70 88888.00 2018-07-10 04:17:16.906 191 11231.17 20.53 56828.02 88888.00 2018-07-10 04:17:17.406 191 11231.17 20.79 56828.20 88888.00 2018-07-10 04:17:17.906 191 11231.08 20.96 56828.36 88888.00 2018-07-10 04:17:18.406 191 11231.00 21.16 56828.36 88888.00 2018-07-10 04:17:18.906 191 11231.05 21.31 56828.38 88888.00 2018-07-10 04:17:19.406 191 11231.07 21.41 56828.28 88888.00 2018-07-10 04:17:19.906 191 11231.07 21.44 56828.08 88888.00 2018-07-10 04:17:20.406 191 11231.14 21.41 56827.77 88888.00 2018-07-10 04:17:20.906 191 11231.33 21.34 56827.50 88888.00 2018-07-10 04:17:21.406 191 11231.47 21.23 56827.19 88888.00 2018-07-10 04:17:22.406 191 11231.56 21.23 56826.94 88888.00 2018-07-10 04:17:22.906 191 11231.52 21.17 56826.82 88888.00 2018-07-10 04:17:23.406 191 11231.52 21.21 56826.87 88888.00 2018-07-10 04:17:23.906 191 11231.55 21.21 56826.88 88888.00 2018-07-10 04:17:24.406 191 11231.47 21.22 56826.88 88888.00 2018-07-10 04:17:24.906 191 11231.52 21.24 56826.86 88888.00 2018-07-10 04:17:25.406 191 11231.56 21.27 56826.75 88888.00 2018-07-10 04:17:25.906 191 11231.52 21.28 56826.68 88888.00 2018-07-10 04:17:26.406 191 11231.54 21.23 56826.69 88888.00 2018-07-10 04:17:26.906 191 11231.64 21.35 56826.65 88888.00 2018-07-10 04:17:27.406 191 11231.64 21.36 56826.59 88888.00 2018-07-10 04:17:27.906 191 11231.69 21.44 56826.55 88888.00 2018-07-10 04:17:28.406 191 11231.80 21.52 56826.56 88888.00 2018-07-10 04:17:28.906 191 11231.81 21.57 56826.63 88888.00 2018-07-10 04:17:29.406 191 11231.82 21.64 56826.76 88888.00 2018-07-10 04:17:29.906 191 11231.89 21.77 56826.95 88888.00 2018-07-10 04:17:30.406 191 11231.84 21.89 56827.14 88888.00 2018-07-10 04:17:30.906 191 11231.87 21.92 56827.31 88888.00 2018-07-10 04:17:31.406 191 11231.87 21.99 56827.48 88888.00 2018-07-10 04:17:31.906 191 11231.81 22.03 56827.66 88888.00 2018-07-10 04:17:32.406 191 11231.73 22.06 56827.89 88888.00 2018-07-10 04:17:32.906 191 11231.76 22.06 56828.00 88888.00 2018-07-10 04:17:33.406 191 11231.74 22.05 56828.06 88888.00 2018-07-10 04:17:33.906 191 11231.63 22.03 56828.21 88888.00 2018-07-10 04:17:34.406 191 11231.63 22.02 56828.33 88888.00 2018-07-10 04:17:34.906 191 11231.61 21.90 56828.27 88888.00 2018-07-10 04:17:35.406 191 11231.56 21.78 56828.19 88888.00 2018-07-10 04:17:35.906 191 11231.63 21.68 56828.22 88888.00 2018-07-10 04:17:36.406 191 11231.64 21.58 56828.20 88888.00 2018-07-10 04:17:36.906 191 11231.63 21.49 56828.16 88888.00 2018-07-10 04:17:37.406 191 11231.75 21.36 56828.16 88888.00 2018-07-10 04:17:37.906 191 11231.83 21.29 56828.22 88888.00 2018-07-10 04:17:38.406 191 11231.82 21.32 56828.30 88888.00 2018-07-10 04:17:38.906 191 11231.84 21.32 56828.30 88888.00 2018-07-10 04:17:39.406 191 11231.86 21.22 56828.22 88888.00 2018-07-10 04:17:39.906 191 11231.88 21.15 56828.21 88888.00 2018-07-10 04:17:40.406 191 11231.88 21.15 56828.34 88888.00 2018-07-10 04:17:40.906 191 11231.89 21.06 56828.42 88888.00 2018-07-10 04:17:41.406 191 11231.83 20.93 56828.51 88888.00 2018-07-10 04:17:41.906 191 11231.81 20.81 56828.51 88888.00 2018-07-10 04:17:42.406 191 11231.88 20.62 56828.57 88888.00 2018-07-10 04:17:42.906 191 11231.84 20.48 56828.70 88888.00 2018-07-10 04:17:43.406 191 11231.89 20.21 56828.84 88888.00 2018-07-10 04:17:43.906 191 11232.00 20.00 56829.10 88888.00 2018-07-10 04:17:44.406 191 11231.97 19.81 56829.36 88888.00 2018-07-10 04:17:44.906 191 11231.93 19.60 56829.58 88888.00 2018-07-10 04:17:45.406 191 11231.90 19.40 56829.86 88888.00 2018-07-10 04:17:45.906 191 11231.75 19.14 56830.08 88888.00 2018-07-10 04:17:46.406 191 11231.61 19.03 56830.21 88888.00 2018-07-10 04:17:46.906 191 11231.57 18.97 56830.45 88888.00 2018-07-10 04:17:47.406 191 11231.42 18.84 56830.66 88888.00 2018-07-10 04:17:47.906 191 11231.26 18.80 56830.77 88888.00 2018-07-10 04:17:48.406 191 11231.14 18.83 56830.91 88888.00 2018-07-10 04:17:48.906 191 11231.00 18.86 56831.03 88888.00 2018-07-10 04:17:49.406 191 11230.92 18.93 56831.09 88888.00 2018-07-10 04:17:49.906 191 11230.92 18.97 56831.19 88888.00 2018-07-10 04:17:50.406 191 11230.87 19.00 56831.37 88888.00 2018-07-10 04:17:50.906 191 11230.82 19.03 56831.59 88888.00 2018-07-10 04:17:51.406 191 11230.79 19.03 56831.88 88888.00 2018-07-10 04:17:51.906 191 11230.69 19.02 56832.25 88888.00 2018-07-10 04:17:52.406 191 11230.52 18.99 56832.62 88888.00 2018-07-10 04:17:52.906 191 11230.44 18.99 56833.01 88888.00 2018-07-10 04:17:53.906 191 11230.09 19.00 56833.85 88888.00 2018-07-10 04:17:54.406 191 11230.03 19.02 56834.24 88888.00 2018-07-10 04:17:54.906 191 11229.96 19.02 56834.58 88888.00 2018-07-10 04:17:55.406 191 11229.88 19.03 56834.89 88888.00 2018-07-10 04:17:55.906 191 11229.90 19.04 56835.09 88888.00 2018-07-10 04:17:56.406 191 11229.89 19.02 56835.17 88888.00 2018-07-10 04:17:56.906 191 11229.88 19.00 56835.20 88888.00 2018-07-10 04:17:57.406 191 11229.87 18.97 56835.27 88888.00 2018-07-10 04:17:57.906 191 11229.81 18.92 56835.35 88888.00 2018-07-10 04:17:58.406 191 11229.80 18.91 56835.45 88888.00 2018-07-10 04:17:58.906 191 11229.80 18.94 56835.49 88888.00 2018-07-10 04:17:59.406 191 11229.81 18.92 56835.53 88888.00 2018-07-10 04:17:59.906 191 11229.76 18.91 56835.54 88888.00 2018-07-10 04:18:00.406 191 11229.80 18.84 56835.65 88888.00 2018-07-10 04:18:00.906 191 11229.79 18.69 56835.71 88888.00 2018-07-10 04:18:01.406 191 11229.76 18.55 56835.73 88888.00 2018-07-10 04:18:01.906 191 11229.75 18.43 56835.68 88888.00 2018-07-10 04:18:02.406 191 11229.79 18.31 56835.67 88888.00 2018-07-10 04:18:02.906 191 11229.82 18.21 56835.73 88888.00 2018-07-10 04:18:03.906 191 11229.97 18.11 56835.77 88888.00 2018-07-10 04:18:04.406 191 11229.96 18.04 56835.73 88888.00 2018-07-10 04:18:04.906 191 11230.01 18.04 56835.72 88888.00 2018-07-10 04:18:05.406 191 11230.14 18.02 56835.67 88888.00 2018-07-10 04:18:05.906 191 11230.14 17.96 56835.58 88888.00 2018-07-10 04:18:06.406 191 11230.17 17.91 56835.42 88888.00 2018-07-10 04:18:06.906 191 11230.25 17.83 56835.31 88888.00 2018-07-10 04:18:07.406 191 11230.20 17.64 56835.25 88888.00 2018-07-10 04:18:07.906 191 11230.14 17.56 56835.17 88888.00 2018-07-10 04:18:08.406 191 11230.10 17.42 56835.22 88888.00 2018-07-10 04:18:08.906 191 11229.97 17.30 56835.34 88888.00 2018-07-10 04:18:09.406 191 11229.87 17.25 56835.48 88888.00 2018-07-10 04:18:09.906 191 11229.87 17.19 56835.73 88888.00 2018-07-10 04:18:10.406 191 11229.79 17.12 56835.99 88888.00 2018-07-10 04:18:10.906 191 11229.65 17.14 56836.34 88888.00 2018-07-10 04:18:11.906 191 11229.51 17.12 56837.15 88888.00 2018-07-10 04:18:12.406 191 11229.37 17.05 56837.48 88888.00 2018-07-10 04:18:12.906 191 11229.27 17.08 56837.83 88888.00 2018-07-10 04:18:13.906 191 11228.99 17.02 56838.29 88888.00 2018-07-10 04:18:14.406 191 11228.86 16.93 56838.47 88888.00 2018-07-10 04:18:14.906 191 11228.77 16.81 56838.61 88888.00 2018-07-10 04:18:15.406 191 11228.60 16.68 56838.68 88888.00 2018-07-10 04:18:15.906 191 11228.48 16.58 56838.81 88888.00 2018-07-10 04:18:16.406 191 11228.35 16.44 56838.94 88888.00 2018-07-10 04:18:16.906 191 11228.15 16.28 56838.99 88888.00 2018-07-10 04:18:17.406 191 11228.00 16.23 56839.02 88888.00 2018-07-10 04:18:17.906 191 11227.88 16.15 56839.18 88888.00 2018-07-10 04:18:18.406 191 11227.67 16.10 56839.31 88888.00 2018-07-10 04:18:18.906 191 11227.50 16.17 56839.39 88888.00 2018-07-10 04:18:19.406 191 11227.35 16.30 56839.50 88888.00 2018-07-10 04:18:19.906 191 11227.11 16.37 56839.53 88888.00 2018-07-10 04:18:20.406 191 11227.00 16.53 56839.49 88888.00 2018-07-10 04:18:20.906 191 11226.93 16.71 56839.43 88888.00 2018-07-10 04:18:21.406 191 11226.70 16.81 56839.31 88888.00 2018-07-10 04:18:21.906 191 11226.55 16.98 56839.19 88888.00 2018-07-10 04:18:22.406 191 11226.47 17.07 56839.02 88888.00 2018-07-10 04:18:22.906 191 11226.32 17.20 56838.76 88888.00 2018-07-10 04:18:23.406 191 11226.19 17.33 56838.49 88888.00 2018-07-10 04:18:23.906 191 11226.13 17.39 56838.34 88888.00 2018-07-10 04:18:24.406 191 11226.05 17.30 56838.11 88888.00 2018-07-10 04:18:24.906 191 11225.96 17.17 56837.85 88888.00 2018-07-10 04:18:25.406 191 11225.92 17.02 56837.65 88888.00 2018-07-10 04:18:25.906 191 11225.87 16.91 56837.51 88888.00 2018-07-10 04:18:26.406 191 11225.83 16.74 56837.28 88888.00 2018-07-10 04:18:26.906 191 11225.85 16.67 56837.02 88888.00 2018-07-10 04:18:27.406 191 11225.85 16.61 56836.85 88888.00 2018-07-10 04:18:27.906 191 11225.83 16.58 56836.60 88888.00 2018-07-10 04:18:28.406 191 11225.92 16.55 56836.26 88888.00 2018-07-10 04:18:28.906 191 11226.03 16.42 56835.91 88888.00 2018-07-10 04:18:29.406 191 11226.07 16.33 56835.57 88888.00 2018-07-10 04:18:29.906 191 11226.23 16.27 56835.22 88888.00 2018-07-10 04:18:30.406 191 11226.34 16.18 56834.88 88888.00 2018-07-10 04:18:30.906 191 11226.31 15.98 56834.62 88888.00 2018-07-10 04:18:31.406 191 11226.35 15.80 56834.44 88888.00 2018-07-10 04:18:31.906 191 11226.35 15.60 56834.32 88888.00 2018-07-10 04:18:32.406 191 11226.28 15.37 56834.24 88888.00 2018-07-10 04:18:32.906 191 11226.25 15.16 56834.09 88888.00 2018-07-10 04:18:33.406 191 11226.17 14.88 56834.11 88888.00 2018-07-10 04:18:33.906 191 11226.06 14.77 56834.10 88888.00 2018-07-10 04:18:34.406 191 11226.04 14.65 56834.03 88888.00 2018-07-10 04:18:35.406 191 11225.92 14.54 56833.86 88888.00 2018-07-10 04:18:35.906 191 11225.80 14.50 56833.75 88888.00 2018-07-10 04:18:36.406 191 11225.82 14.47 56833.62 88888.00 2018-07-10 04:18:36.906 191 11225.73 14.40 56833.46 88888.00 2018-07-10 04:18:37.406 191 11225.63 14.34 56833.28 88888.00 2018-07-10 04:18:37.906 191 11225.61 14.24 56833.13 88888.00 2018-07-10 04:18:38.406 191 11225.55 14.14 56832.95 88888.00 2018-07-10 04:18:38.906 191 11225.45 13.99 56832.83 88888.00 2018-07-10 04:18:39.406 191 11225.44 13.79 56832.85 88888.00 2018-07-10 04:18:39.906 191 11225.38 13.49 56832.89 88888.00 2018-07-10 04:18:40.406 191 11225.26 13.24 56832.95 88888.00 2018-07-10 04:18:40.906 191 11225.14 12.99 56833.09 88888.00 2018-07-10 04:18:41.406 191 11224.91 12.73 56833.27 88888.00 2018-07-10 04:18:41.906 191 11224.68 12.45 56833.37 88888.00 2018-07-10 04:18:42.406 191 11224.55 12.23 56833.49 88888.00 2018-07-10 04:18:42.906 191 11224.37 11.99 56833.58 88888.00 2018-07-10 04:18:43.406 191 11224.20 11.78 56833.55 88888.00 2018-07-10 04:18:43.906 191 11224.15 11.71 56833.50 88888.00 2018-07-10 04:18:44.406 191 11224.13 11.58 56833.37 88888.00 2018-07-10 04:18:44.906 191 11224.04 11.44 56833.16 88888.00 2018-07-10 04:18:45.407 191 11223.98 11.34 56832.94 88888.00 2018-07-10 04:18:45.907 191 11224.02 11.13 56832.57 88888.00 2018-07-10 04:18:46.407 191 11224.01 10.95 56832.32 88888.00 2018-07-10 04:18:46.907 191 11223.98 10.74 56832.12 88888.00 2018-07-10 04:18:47.407 191 11223.97 10.46 56831.89 88888.00 2018-07-10 04:18:47.907 191 11223.87 10.20 56831.70 88888.00 2018-07-10 04:18:48.407 191 11223.75 9.95 56831.54 88888.00 2018-07-10 04:18:48.907 191 11223.64 9.71 56831.38 88888.00 2018-07-10 04:18:49.407 191 11223.40 9.39 56831.35 88888.00 2018-07-10 04:18:49.907 191 11223.21 9.11 56831.47 88888.00 2018-07-10 04:18:50.407 191 11223.11 8.84 56831.54 88888.00 2018-07-10 04:18:50.907 191 11222.94 8.55 56831.69 88888.00 2018-07-10 04:18:51.407 191 11222.85 8.35 56831.86 88888.00 2018-07-10 04:18:51.907 191 11222.81 8.22 56832.25 88888.00 2018-07-10 04:18:52.407 191 11222.74 8.14 56832.60 88888.00 2018-07-10 04:18:52.907 191 11222.80 8.15 56832.91 88888.00 2018-07-10 04:18:53.407 191 11222.85 8.07 56833.22 88888.00 2018-07-10 04:18:53.907 191 11222.73 8.01 56833.45 88888.00 2018-07-10 04:18:54.407 191 11222.64 8.01 56833.65 88888.00 2018-07-10 04:18:54.907 191 11222.55 7.97 56833.84 88888.00 2018-07-10 04:18:55.407 191 11222.39 7.90 56834.00 88888.00 2018-07-10 04:18:55.907 191 11222.27 7.83 56834.22 88888.00 2018-07-10 04:18:56.407 191 11222.27 7.77 56834.38 88888.00 2018-07-10 04:18:56.907 191 11222.13 7.75 56834.45 88888.00 2018-07-10 04:18:57.407 191 11221.96 7.73 56834.61 88888.00 2018-07-10 04:18:57.907 191 11221.87 7.69 56834.76 88888.00 2018-07-10 04:18:58.407 191 11221.76 7.64 56834.87 88888.00 2018-07-10 04:18:58.907 191 11221.66 7.56 56834.94 88888.00 2018-07-10 04:18:59.407 191 11221.60 7.54 56835.07 88888.00 2018-07-10 04:18:59.907 191 11221.42 7.53 56835.15 88888.00 2018-07-10 04:19:00.407 191 11221.33 7.57 56835.23 88888.00 2018-07-10 04:19:00.907 191 11221.26 7.60 56835.20 88888.00 2018-07-10 04:19:01.407 191 11221.04 7.57 56835.22 88888.00 2018-07-10 04:19:01.907 191 11220.78 7.56 56835.35 88888.00 2018-07-10 04:19:02.407 191 11220.62 7.56 56835.53 88888.00 2018-07-10 04:19:02.907 191 11220.37 7.55 56835.67 88888.00 2018-07-10 04:19:03.407 191 11220.13 7.55 56835.90 88888.00 2018-07-10 04:19:03.907 191 11219.89 7.56 56836.15 88888.00 2018-07-10 04:19:04.407 191 11219.61 7.53 56836.39 88888.00 2018-07-10 04:19:04.907 191 11219.36 7.57 56836.74 88888.00 2018-07-10 04:19:05.407 191 11219.09 7.64 56837.06 88888.00 2018-07-10 04:19:05.907 191 11218.87 7.74 56837.32 88888.00 2018-07-10 04:19:06.407 191 11218.60 7.83 56837.65 88888.00 2018-07-10 04:19:06.907 191 11218.36 7.89 56838.03 88888.00 2018-07-10 04:19:07.407 191 11218.24 7.95 56838.49 88888.00 2018-07-10 04:19:07.907 191 11217.99 8.04 56838.88 88888.00 2018-07-10 04:19:08.407 191 11217.72 8.15 56839.36 88888.00 2018-07-10 04:19:08.907 191 11217.49 8.21 56839.87 88888.00 2018-07-10 04:19:09.407 191 11217.16 8.25 56840.42 88888.00 2018-07-10 04:19:09.907 191 11216.83 8.34 56841.11 88888.00 2018-07-10 04:19:10.407 191 11216.56 8.44 56841.71 88888.00 2018-07-10 04:19:10.907 191 11216.26 8.46 56842.13 88888.00 2018-07-10 04:19:11.407 191 11216.02 8.45 56842.59 88888.00 2018-07-10 04:19:11.907 191 11215.82 8.52 56843.00 88888.00 2018-07-10 04:19:12.407 191 11215.54 8.53 56843.30 88888.00 2018-07-10 04:19:12.907 191 11215.34 8.51 56843.59 88888.00 2018-07-10 04:19:13.407 191 11215.22 8.46 56843.82 88888.00 2018-07-10 04:19:13.907 191 11215.05 8.42 56844.07 88888.00 2018-07-10 04:19:14.407 191 11214.91 8.39 56844.26 88888.00 2018-07-10 04:19:14.907 191 11214.85 8.37 56844.49 88888.00 2018-07-10 04:19:15.407 191 11214.81 8.39 56844.76 88888.00 2018-07-10 04:19:15.907 191 11214.79 8.42 56844.92 88888.00 2018-07-10 04:19:16.407 191 11214.84 8.49 56845.11 88888.00 2018-07-10 04:19:16.907 191 11214.89 8.51 56845.30 88888.00 2018-07-10 04:19:17.407 191 11214.93 8.56 56845.31 88888.00 2018-07-10 04:19:17.907 191 11215.07 8.59 56845.30 88888.00 2018-07-10 04:19:18.407 191 11215.17 8.63 56845.29 88888.00 2018-07-10 04:19:18.907 191 11215.25 8.53 56845.27 88888.00 2018-07-10 04:19:19.407 191 11215.40 8.42 56845.22 88888.00 2018-07-10 04:19:19.907 191 11215.48 8.32 56845.21 88888.00 2018-07-10 04:19:20.407 191 11215.56 8.24 56845.11 88888.00 2018-07-10 04:19:20.907 191 11215.75 8.14 56845.09 88888.00 2018-07-10 04:19:21.407 191 11215.98 8.01 56845.10 88888.00 2018-07-10 04:19:21.907 191 11216.16 7.89 56845.13 88888.00 2018-07-10 04:19:22.407 191 11216.37 7.85 56845.08 88888.00 2018-07-10 04:19:22.907 191 11216.55 7.81 56844.89 88888.00 2018-07-10 04:19:23.407 191 11216.69 7.77 56844.71 88888.00 2018-07-10 04:19:23.907 191 11216.96 7.76 56844.57 88888.00 2018-07-10 04:19:24.407 191 11217.16 7.80 56844.31 88888.00 2018-07-10 04:19:24.907 191 11217.25 7.78 56844.05 88888.00 2018-07-10 04:19:25.407 191 11217.42 7.81 56843.67 88888.00 2018-07-10 04:19:25.907 191 11217.60 7.77 56843.17 88888.00 2018-07-10 04:19:26.907 191 11217.79 7.53 56842.32 88888.00 2018-07-10 04:19:27.407 191 11217.93 7.36 56841.90 88888.00 2018-07-10 04:19:27.907 191 11217.93 7.23 56841.60 88888.00 2018-07-10 04:19:28.407 191 11218.03 7.17 56841.38 88888.00 2018-07-10 04:19:28.907 191 11218.14 7.10 56841.23 88888.00 2018-07-10 04:19:29.407 191 11218.14 7.06 56841.06 88888.00 2018-07-10 04:19:29.907 191 11218.21 7.08 56840.94 88888.00 2018-07-10 04:19:30.407 191 11218.34 7.05 56840.79 88888.00 2018-07-10 04:19:30.907 191 11218.48 7.00 56840.61 88888.00 2018-07-10 04:19:31.407 191 11218.64 7.02 56840.46 88888.00 2018-07-10 04:19:31.907 191 11218.77 7.02 56840.40 88888.00 2018-07-10 04:19:32.407 191 11218.88 7.02 56840.35 88888.00 2018-07-10 04:19:32.907 191 11218.95 7.03 56840.43 88888.00 2018-07-10 04:19:33.407 191 11218.98 7.00 56840.49 88888.00 2018-07-10 04:19:33.907 191 11219.02 6.93 56840.68 88888.00 2018-07-10 04:19:34.907 191 11218.82 6.80 56841.15 88888.00 2018-07-10 04:19:35.407 191 11218.76 6.78 56841.38 88888.00 2018-07-10 04:19:35.907 191 11218.64 6.76 56841.75 88888.00 2018-07-10 04:19:36.407 191 11218.63 6.83 56842.28 88888.00 2018-07-10 04:19:36.907 191 11218.61 6.93 56842.74 88888.00 2018-07-10 04:19:37.407 191 11218.45 6.99 56843.16 88888.00 2018-07-10 04:19:37.907 191 11218.43 7.10 56843.51 88888.00 2018-07-10 04:19:38.407 191 11218.42 7.20 56843.86 88888.00 2018-07-10 04:19:38.907 191 11218.33 7.34 56844.17 88888.00 2018-07-10 04:19:39.407 191 11218.29 7.50 56844.45 88888.00 2018-07-10 04:19:39.907 191 11218.34 7.64 56844.69 88888.00 2018-07-10 04:19:40.407 191 11218.33 7.69 56844.78 88888.00 2018-07-10 04:19:40.907 191 11218.42 7.69 56844.76 88888.00 2018-07-10 04:19:41.407 191 11218.48 7.62 56844.71 88888.00 2018-07-10 04:19:41.907 191 11218.43 7.54 56844.68 88888.00 2018-07-10 04:19:42.407 191 11218.49 7.43 56844.66 88888.00 2018-07-10 04:19:42.907 191 11218.63 7.30 56844.57 88888.00 2018-07-10 04:19:43.407 191 11218.66 7.10 56844.54 88888.00 2018-07-10 04:19:43.907 191 11218.66 6.95 56844.47 88888.00 2018-07-10 04:19:44.407 191 11218.70 6.76 56844.40 88888.00 2018-07-10 04:19:44.907 191 11218.73 6.64 56844.32 88888.00 2018-07-10 04:19:45.407 191 11218.70 6.55 56844.25 88888.00 2018-07-10 04:19:45.907 191 11218.73 6.45 56844.27 88888.00 2018-07-10 04:19:46.407 191 11218.73 6.35 56844.31 88888.00 2018-07-10 04:19:46.907 191 11218.69 6.28 56844.43 88888.00 2018-07-10 04:19:47.407 191 11218.68 6.28 56844.58 88888.00 2018-07-10 04:19:47.907 191 11218.53 6.20 56844.83 88888.00 2018-07-10 04:19:48.407 191 11218.32 6.17 56845.16 88888.00 2018-07-10 04:19:48.907 191 11218.17 6.13 56845.46 88888.00 2018-07-10 04:19:49.407 191 11217.98 6.05 56845.74 88888.00 2018-07-10 04:19:49.907 191 11217.74 6.03 56846.17 88888.00 2018-07-10 04:19:50.407 191 11217.59 5.99 56846.63 88888.00 2018-07-10 04:19:50.907 191 11217.37 5.98 56847.01 88888.00 2018-07-10 04:19:51.407 191 11217.10 5.94 56847.42 88888.00 2018-07-10 04:19:51.907 191 11216.87 5.94 56847.83 88888.00 2018-07-10 04:19:52.407 191 11216.66 6.00 56848.15 88888.00 2018-07-10 04:19:52.907 191 11216.38 6.12 56848.43 88888.00 2018-07-10 04:19:53.407 191 11216.13 6.19 56848.70 88888.00 2018-07-10 04:19:53.907 191 11215.91 6.24 56848.89 88888.00 2018-07-10 04:19:54.407 191 11215.61 6.32 56849.09 88888.00 2018-07-10 04:19:54.907 191 11215.40 6.40 56849.22 88888.00 2018-07-10 04:19:55.407 191 11215.25 6.48 56849.28 88888.00 2018-07-10 04:19:55.907 191 11214.98 6.61 56849.34 88888.00 2018-07-10 04:19:56.407 191 11214.87 6.82 56849.47 88888.00 2018-07-10 04:19:56.907 191 11214.82 7.06 56849.56 88888.00 2018-07-10 04:19:57.407 191 11214.68 7.21 56849.66 88888.00 2018-07-10 04:19:58.407 191 11214.71 7.61 56849.89 88888.00 2018-07-10 04:19:58.907 191 11214.72 7.80 56850.08 88888.00 2018-07-10 04:19:59.407 191 11214.71 7.97 56850.35 88888.00 2018-07-10 04:19:59.907 191 11214.67 8.10 56850.61 88888.00 2018-07-10 04:20:00.407 191 11214.51 8.21 56850.98 88888.00 2018-07-10 04:20:00.907 191 11214.38 8.39 56851.31 88888.00 2018-07-10 04:20:01.407 191 11214.33 8.51 56851.68 88888.00 2018-07-10 04:20:01.907 191 11214.16 8.55 56851.96 88888.00 2018-07-10 04:20:02.407 191 11214.04 8.59 56852.19 88888.00 2018-07-10 04:20:02.907 191 11214.04 8.65 56852.50 88888.00 2018-07-10 04:20:03.407 191 11213.96 8.72 56852.73 88888.00 2018-07-10 04:20:03.907 191 11213.89 8.78 56852.72 88888.00 2018-07-10 04:20:04.407 191 11213.91 8.82 56852.66 88888.00 2018-07-10 04:20:04.907 191 11213.91 8.86 56852.60 88888.00 2018-07-10 04:20:05.407 191 11213.85 8.89 56852.42 88888.00 2018-07-10 04:20:05.907 191 11213.88 8.97 56852.22 88888.00 2018-07-10 04:20:06.407 191 11213.88 8.94 56852.04 88888.00 2018-07-10 04:20:06.907 191 11213.76 8.92 56851.90 88888.00 2018-07-10 04:20:07.407 191 11213.67 8.94 56851.81 88888.00 2018-07-10 04:20:07.907 191 11213.56 8.94 56851.73 88888.00 2018-07-10 04:20:08.407 191 11213.36 8.91 56851.56 88888.00 2018-07-10 04:20:08.907 191 11213.21 8.90 56851.52 88888.00 2018-07-10 04:20:09.407 191 11213.10 8.80 56851.53 88888.00 2018-07-10 04:20:09.907 191 11212.84 8.72 56851.63 88888.00 2018-07-10 04:20:10.407 191 11212.73 8.69 56851.76 88888.00 2018-07-10 04:20:10.907 191 11212.64 8.66 56851.97 88888.00 2018-07-10 04:20:11.407 191 11212.51 8.58 56852.15 88888.00 2018-07-10 04:20:11.907 191 11212.52 8.52 56852.29 88888.00 2018-07-10 04:20:12.407 191 11212.56 8.42 56852.34 88888.00 2018-07-10 04:20:12.907 191 11212.58 8.29 56852.36 88888.00 2018-07-10 04:20:13.407 191 11212.71 8.11 56852.23 88888.00 2018-07-10 04:20:13.907 191 11212.83 7.89 56852.03 88888.00 2018-07-10 04:20:14.407 191 11212.86 7.63 56851.70 88888.00 2018-07-10 04:20:14.907 191 11212.94 7.41 56851.36 88888.00 2018-07-10 04:20:15.407 191 11212.99 7.19 56851.04 88888.00 2018-07-10 04:20:15.907 191 11213.00 6.98 56850.75 88888.00 2018-07-10 04:20:16.407 191 11213.01 6.73 56850.47 88888.00 2018-07-10 04:20:16.907 191 11213.05 6.47 56850.12 88888.00 2018-07-10 04:20:17.407 191 11213.06 6.21 56849.84 88888.00 2018-07-10 04:20:17.907 191 11213.10 6.00 56849.57 88888.00 2018-07-10 04:20:18.407 191 11213.19 5.85 56849.34 88888.00 2018-07-10 04:20:18.907 191 11213.21 5.77 56849.19 88888.00 2018-07-10 04:20:19.407 191 11213.21 5.71 56849.05 88888.00 2018-07-10 04:20:19.907 191 11213.34 5.71 56848.79 88888.00 2018-07-10 04:20:20.407 191 11213.43 5.72 56848.55 88888.00 2018-07-10 04:20:20.907 191 11213.57 5.71 56848.32 88888.00 2018-07-10 04:20:21.407 191 11213.78 5.69 56847.97 88888.00 2018-07-10 04:20:21.907 191 11213.93 5.65 56847.59 88888.00 2018-07-10 04:20:22.407 191 11214.11 5.60 56847.13 88888.00 2018-07-10 04:20:22.907 191 11214.38 5.47 56846.69 88888.00 2018-07-10 04:20:23.407 191 11214.51 5.26 56846.25 88888.00 2018-07-10 04:20:23.907 191 11214.61 5.08 56845.88 88888.00 2018-07-10 04:20:24.407 191 11214.78 4.88 56845.61 88888.00 2018-07-10 04:20:24.907 191 11214.86 4.72 56845.37 88888.00 2018-07-10 04:20:25.407 191 11214.88 4.64 56845.23 88888.00 2018-07-10 04:20:25.907 191 11214.94 4.58 56845.17 88888.00 2018-07-10 04:20:26.407 191 11214.92 4.51 56845.11 88888.00 2018-07-10 04:20:26.907 191 11214.91 4.51 56845.02 88888.00 2018-07-10 04:20:27.407 191 11214.93 4.55 56845.02 88888.00 2018-07-10 04:20:27.907 191 11214.99 4.63 56844.99 88888.00 2018-07-10 04:20:28.407 191 11214.95 4.71 56844.84 88888.00 2018-07-10 04:20:28.907 191 11214.95 4.83 56844.70 88888.00 2018-07-10 04:20:29.407 191 11215.05 4.92 56844.40 88888.00 2018-07-10 04:20:29.907 191 11215.07 5.03 56844.05 88888.00 2018-07-10 04:20:30.407 191 11215.17 5.10 56843.69 88888.00 2018-07-10 04:20:30.907 191 11215.30 5.11 56843.22 88888.00 2018-07-10 04:20:31.407 191 11215.40 5.02 56842.86 88888.00 2018-07-10 04:20:31.907 191 11215.54 4.92 56842.51 88888.00 2018-07-10 04:20:32.407 191 11215.65 4.85 56842.22 88888.00 2018-07-10 04:20:32.907 191 11215.60 4.74 56841.97 88888.00 2018-07-10 04:20:33.407 191 11215.64 4.65 56841.88 88888.00 2018-07-10 04:20:33.907 191 11215.72 4.55 56841.80 88888.00 2018-07-10 04:20:34.407 191 11215.74 4.45 56841.83 88888.00 2018-07-10 04:20:34.907 191 11215.77 4.43 56841.88 88888.00 2018-07-10 04:20:35.407 191 11215.90 4.43 56841.89 88888.00 2018-07-10 04:20:35.907 191 11215.98 4.40 56841.88 88888.00 2018-07-10 04:20:36.407 191 11216.14 4.35 56841.80 88888.00 2018-07-10 04:20:36.907 191 11216.28 4.27 56841.60 88888.00 2018-07-10 04:20:37.407 191 11216.39 4.16 56841.29 88888.00 2018-07-10 04:20:37.907 191 11216.47 4.10 56841.05 88888.00 2018-07-10 04:20:38.407 191 11216.52 4.13 56840.87 88888.00 2018-07-10 04:20:38.907 191 11216.53 4.13 56840.65 88888.00 2018-07-10 04:20:39.407 191 11216.47 4.14 56840.46 88888.00 2018-07-10 04:20:39.907 191 11216.42 4.11 56840.32 88888.00 2018-07-10 04:20:40.407 191 11216.27 4.04 56840.17 88888.00 2018-07-10 04:20:40.907 191 11216.05 3.97 56839.94 88888.00 2018-07-10 04:20:41.407 191 11215.91 3.85 56839.75 88888.00 2018-07-10 04:20:41.907 191 11215.74 3.73 56839.66 88888.00 2018-07-10 04:20:42.407 191 11215.54 3.65 56839.59 88888.00 2018-07-10 04:20:42.907 191 11215.43 3.61 56839.49 88888.00 2018-07-10 04:20:43.407 191 11215.34 3.54 56839.26 88888.00 2018-07-10 04:20:43.907 191 11215.19 3.49 56839.01 88888.00 2018-07-10 04:20:44.407 191 11215.10 3.49 56838.78 88888.00 2018-07-10 04:20:44.907 191 11215.02 3.47 56838.63 88888.00 2018-07-10 04:20:45.407 191 11214.89 3.42 56838.47 88888.00 2018-07-10 04:20:45.907 191 11214.89 3.39 56838.24 88888.00 2018-07-10 04:20:46.407 191 11214.93 3.38 56838.02 88888.00 2018-07-10 04:20:46.907 191 11214.87 3.40 56837.86 88888.00 2018-07-10 04:20:47.407 191 11214.88 3.41 56837.75 88888.00 2018-07-10 04:20:47.907 191 11214.86 3.42 56837.71 88888.00 2018-07-10 04:20:48.408 191 11214.74 3.36 56837.67 88888.00 2018-07-10 04:20:48.908 191 11214.66 3.38 56837.69 88888.00 2018-07-10 04:20:49.908 191 11214.52 3.40 56837.46 88888.00 2018-07-10 04:20:50.408 191 11214.50 3.52 56837.24 88888.00 2018-07-10 04:20:50.908 191 11214.54 3.61 56837.13 88888.00 2018-07-10 04:20:51.408 191 11214.50 3.65 56837.03 88888.00 2018-07-10 04:20:51.908 191 11214.52 3.70 56836.92 88888.00 2018-07-10 04:20:52.408 191 11214.66 3.79 56836.85 88888.00 2018-07-10 04:20:52.908 191 11214.67 3.80 56836.75 88888.00 2018-07-10 04:20:53.408 191 11214.70 3.87 56836.66 88888.00 2018-07-10 04:20:53.908 191 11214.75 3.90 56836.67 88888.00 2018-07-10 04:20:54.408 191 11214.75 3.82 56836.69 88888.00 2018-07-10 04:20:54.908 191 11214.80 3.79 56836.71 88888.00 2018-07-10 04:20:55.408 191 11214.78 3.74 56836.77 88888.00 2018-07-10 04:20:55.908 191 11214.72 3.70 56836.93 88888.00 2018-07-10 04:20:56.408 191 11214.64 3.65 56837.09 88888.00 2018-07-10 04:20:56.908 191 11214.60 3.60 56837.18 88888.00 2018-07-10 04:20:57.408 191 11214.65 3.54 56837.21 88888.00 2018-07-10 04:20:57.908 191 11214.57 3.52 56837.32 88888.00 2018-07-10 04:20:58.408 191 11214.57 3.55 56837.40 88888.00 2018-07-10 04:20:58.908 191 11214.58 3.59 56837.51 88888.00 2018-07-10 04:20:59.408 191 11214.54 3.69 56837.64 88888.00 2018-07-10 04:20:59.908 191 11214.52 3.85 56837.63 88888.00 2018-07-10 04:21:00.408 191 11214.46 3.95 56837.73 88888.00 2018-07-10 04:21:00.908 191 11214.35 3.93 56837.79 88888.00 2018-07-10 04:21:01.408 191 11214.31 3.97 56837.95 88888.00 2018-07-10 04:21:01.908 191 11214.24 3.96 56838.04 88888.00 2018-07-10 04:21:02.408 191 11214.10 3.90 56838.05 88888.00 2018-07-10 04:21:02.908 191 11214.03 3.90 56838.07 88888.00 2018-07-10 04:21:03.408 191 11214.02 3.81 56838.07 88888.00 2018-07-10 04:21:03.908 191 11213.98 3.65 56838.02 88888.00 2018-07-10 04:21:04.408 191 11213.95 3.56 56837.80 88888.00 2018-07-10 04:21:04.908 191 11214.07 3.49 56837.45 88888.00 2018-07-10 04:21:05.408 191 11214.14 3.43 56837.07 88888.00 2018-07-10 04:21:05.908 191 11214.29 3.53 56836.62 88888.00 2018-07-10 04:21:06.408 191 11214.45 3.56 56836.18 88888.00 2018-07-10 04:21:06.908 191 11214.54 3.65 56835.70 88888.00 2018-07-10 04:21:07.408 191 11214.65 3.72 56835.19 88888.00 2018-07-10 04:21:07.908 191 11214.74 3.77 56834.77 88888.00 2018-07-10 04:21:08.408 191 11214.77 3.79 56834.27 88888.00 2018-07-10 04:21:08.908 191 11214.75 3.82 56833.82 88888.00 2018-07-10 04:21:09.408 191 11214.77 3.82 56833.39 88888.00 2018-07-10 04:21:09.908 191 11214.74 3.81 56832.91 88888.00 2018-07-10 04:21:10.408 191 11214.77 3.80 56832.46 88888.00 2018-07-10 04:21:10.908 191 11214.80 3.81 56832.02 88888.00 2018-07-10 04:21:11.408 191 11214.73 3.75 56831.53 88888.00 2018-07-10 04:21:11.908 191 11214.72 3.70 56831.04 88888.00 2018-07-10 04:21:12.408 191 11214.77 3.68 56830.52 88888.00 2018-07-10 04:21:12.908 191 11214.72 3.65 56829.95 88888.00 2018-07-10 04:21:13.408 191 11214.67 3.69 56829.36 88888.00 2018-07-10 04:21:13.908 191 11214.70 3.69 56828.85 88888.00 2018-07-10 04:21:14.408 191 11214.71 3.67 56828.33 88888.00 2018-07-10 04:21:14.908 191 11214.61 3.67 56827.82 88888.00 2018-07-10 04:21:15.408 191 11214.61 3.66 56827.36 88888.00 2018-07-10 04:21:15.908 191 11214.58 3.58 56827.03 88888.00 2018-07-10 04:21:16.408 191 11214.52 3.52 56826.72 88888.00 2018-07-10 04:21:16.908 191 11214.53 3.51 56826.52 88888.00 2018-07-10 04:21:17.408 191 11214.54 3.41 56826.35 88888.00 2018-07-10 04:21:17.908 191 11214.40 3.38 56826.22 88888.00 2018-07-10 04:21:18.408 191 11214.36 3.35 56826.09 88888.00 2018-07-10 04:21:18.908 191 11214.31 3.28 56826.01 88888.00 2018-07-10 04:21:19.408 191 11214.11 3.19 56825.94 88888.00 2018-07-10 04:21:19.908 191 11214.00 3.11 56825.78 88888.00 2018-07-10 04:21:20.408 191 11213.88 3.09 56825.51 88888.00 2018-07-10 04:21:20.908 191 11213.68 3.02 56825.30 88888.00 2018-07-10 04:21:21.408 191 11213.59 3.05 56825.17 88888.00 2018-07-10 04:21:21.908 191 11213.47 3.09 56824.94 88888.00 2018-07-10 04:21:22.408 191 11213.38 3.09 56824.81 88888.00 2018-07-10 04:21:22.908 191 11213.31 3.11 56824.58 88888.00 2018-07-10 04:21:23.408 191 11213.26 3.17 56824.42 88888.00 2018-07-10 04:21:23.908 191 11213.08 3.19 56824.37 88888.00 2018-07-10 04:21:24.408 191 11212.98 3.22 56824.37 88888.00 2018-07-10 04:21:24.908 191 11212.85 3.20 56824.31 88888.00 2018-07-10 04:21:25.408 191 11212.64 3.14 56824.36 88888.00 2018-07-10 04:21:25.908 191 11212.50 3.09 56824.32 88888.00 2018-07-10 04:21:26.408 191 11212.39 3.07 56824.35 88888.00 2018-07-10 04:21:26.908 191 11212.22 3.06 56824.35 88888.00 2018-07-10 04:21:27.408 191 11212.07 3.04 56824.22 88888.00 2018-07-10 04:21:27.908 191 11211.97 3.06 56824.09 88888.00 2018-07-10 04:21:28.408 191 11211.78 3.13 56824.00 88888.00 2018-07-10 04:21:28.908 191 11211.61 3.18 56824.08 88888.00 2018-07-10 04:21:29.408 191 11211.53 3.22 56824.08 88888.00 2018-07-10 04:21:29.908 191 11211.38 3.17 56824.02 88888.00 2018-07-10 04:21:30.408 191 11211.18 3.19 56823.98 88888.00 2018-07-10 04:21:31.408 191 11210.93 3.33 56823.92 88888.00 2018-07-10 04:21:31.908 191 11210.68 3.42 56823.85 88888.00 2018-07-10 04:21:32.408 191 11210.46 3.52 56823.83 88888.00 2018-07-10 04:21:32.908 191 11210.23 3.56 56823.74 88888.00 2018-07-10 04:21:33.408 191 11209.97 3.67 56823.73 88888.00 2018-07-10 04:21:33.908 191 11209.81 3.70 56823.60 88888.00 2018-07-10 04:21:34.408 191 11209.58 3.73 56823.45 88888.00 2018-07-10 04:21:34.908 191 11209.36 3.80 56823.32 88888.00 2018-07-10 04:21:35.408 191 11209.23 3.87 56823.28 88888.00 2018-07-10 04:21:35.908 191 11209.14 3.99 56823.20 88888.00 2018-07-10 04:21:36.408 191 11208.97 4.07 56823.14 88888.00 2018-07-10 04:21:36.908 191 11208.87 4.16 56823.09 88888.00 2018-07-10 04:21:37.408 191 11208.75 4.20 56823.00 88888.00 2018-07-10 04:21:37.908 191 11208.58 4.23 56823.00 88888.00 2018-07-10 04:21:38.408 191 11208.44 4.28 56822.96 88888.00 2018-07-10 04:21:38.908 191 11208.32 4.34 56822.94 88888.00 2018-07-10 04:21:39.408 191 11208.10 4.34 56822.86 88888.00 2018-07-10 04:21:39.908 191 11207.93 4.36 56822.88 88888.00 2018-07-10 04:21:40.408 191 11207.86 4.35 56822.76 88888.00 2018-07-10 04:21:40.908 191 11207.65 4.35 56822.67 88888.00 2018-07-10 04:21:41.408 191 11207.47 4.35 56822.65 88888.00 2018-07-10 04:21:41.908 191 11207.40 4.44 56822.75 88888.00 2018-07-10 04:21:42.408 191 11207.28 4.49 56822.84 88888.00 2018-07-10 04:21:42.908 191 11207.17 4.56 56822.89 88888.00 2018-07-10 04:21:43.408 191 11207.16 4.63 56822.91 88888.00 2018-07-10 04:21:43.908 191 11207.07 4.70 56822.95 88888.00 2018-07-10 04:21:44.408 191 11207.00 4.77 56822.91 88888.00 2018-07-10 04:21:44.908 191 11206.97 4.94 56822.91 88888.00 2018-07-10 04:21:45.408 191 11206.94 5.01 56822.97 88888.00 2018-07-10 04:21:45.908 191 11206.87 4.99 56823.03 88888.00 2018-07-10 04:21:46.408 191 11206.88 4.99 56823.05 88888.00 2018-07-10 04:21:46.908 191 11206.75 4.97 56823.12 88888.00 2018-07-10 04:21:47.408 191 11206.62 4.92 56823.14 88888.00 2018-07-10 04:21:47.908 191 11206.52 4.87 56823.18 88888.00 2018-07-10 04:21:48.408 191 11206.44 4.72 56823.13 88888.00 2018-07-10 04:21:48.908 191 11206.22 4.63 56823.10 88888.00 2018-07-10 04:21:49.408 191 11206.16 4.56 56823.12 88888.00 2018-07-10 04:21:49.908 191 11206.10 4.48 56823.03 88888.00 2018-07-10 04:21:50.408 191 11205.99 4.42 56822.89 88888.00 2018-07-10 04:21:50.908 191 11205.91 4.40 56822.86 88888.00 2018-07-10 04:21:51.408 191 11205.82 4.35 56822.82 88888.00 2018-07-10 04:21:51.908 191 11205.68 4.31 56822.62 88888.00 2018-07-10 04:21:52.408 191 11205.67 4.29 56822.45 88888.00 2018-07-10 04:21:52.908 191 11205.63 4.30 56822.42 88888.00 2018-07-10 04:21:53.408 191 11205.47 4.22 56822.41 88888.00 2018-07-10 04:21:53.908 191 11205.41 4.20 56822.38 88888.00 2018-07-10 04:21:54.408 191 11205.39 4.11 56822.43 88888.00 2018-07-10 04:21:54.908 191 11205.25 4.06 56822.52 88888.00 2018-07-10 04:21:55.408 191 11205.08 4.08 56822.62 88888.00 2018-07-10 04:21:55.908 191 11204.93 4.10 56822.69 88888.00 2018-07-10 04:21:56.408 191 11204.76 4.09 56822.76 88888.00 2018-07-10 04:21:56.908 191 11204.63 4.06 56822.93 88888.00 2018-07-10 04:21:57.408 191 11204.49 4.02 56823.12 88888.00 2018-07-10 04:21:57.908 191 11204.23 3.99 56823.27 88888.00 2018-07-10 04:21:58.408 191 11204.11 3.99 56823.45 88888.00 2018-07-10 04:21:58.908 191 11204.03 3.92 56823.55 88888.00 2018-07-10 04:21:59.408 191 11203.91 3.82 56823.58 88888.00 2018-07-10 04:21:59.908 191 11203.82 3.85 56823.66 88888.00 2018-07-10 04:22:00.408 191 11203.81 3.87 56823.68 88888.00 2018-07-10 04:22:00.908 191 11203.73 3.86 56823.59 88888.00 2018-07-10 04:22:01.408 191 11203.67 3.86 56823.57 88888.00 2018-07-10 04:22:01.908 191 11203.73 3.83 56823.58 88888.00 2018-07-10 04:22:02.908 191 11203.54 3.79 56823.51 88888.00 2018-07-10 04:22:03.408 191 11203.48 3.74 56823.52 88888.00 2018-07-10 04:22:03.908 191 11203.38 3.75 56823.57 88888.00 2018-07-10 04:22:04.408 191 11203.19 3.79 56823.55 88888.00 2018-07-10 04:22:04.908 191 11203.07 3.77 56823.53 88888.00 2018-07-10 04:22:05.408 191 11202.86 3.75 56823.58 88888.00 2018-07-10 04:22:05.908 191 11202.68 3.79 56823.51 88888.00 2018-07-10 04:22:06.408 191 11202.56 3.75 56823.53 88888.00 2018-07-10 04:22:06.908 191 11202.43 3.70 56823.51 88888.00 2018-07-10 04:22:07.408 191 11202.33 3.75 56823.48 88888.00 2018-07-10 04:22:07.908 191 11202.35 3.82 56823.52 88888.00 2018-07-10 04:22:08.408 191 11202.33 3.86 56823.63 88888.00 2018-07-10 04:22:08.908 191 11202.29 3.89 56823.70 88888.00 2018-07-10 04:22:09.408 191 11202.31 3.89 56823.74 88888.00 2018-07-10 04:22:09.908 191 11202.27 3.79 56823.83 88888.00 2018-07-10 04:22:10.408 191 11202.22 3.75 56823.87 88888.00 2018-07-10 04:22:10.908 191 11202.21 3.72 56823.97 88888.00 2018-07-10 04:22:11.408 191 11202.19 3.60 56824.12 88888.00 2018-07-10 04:22:11.908 191 11202.01 3.43 56824.28 88888.00 2018-07-10 04:22:12.408 191 11201.86 3.33 56824.43 88888.00 2018-07-10 04:22:12.908 191 11201.75 3.25 56824.62 88888.00 2018-07-10 04:22:13.408 191 11201.60 3.11 56824.81 88888.00 2018-07-10 04:22:13.908 191 11201.47 2.95 56824.92 88888.00 2018-07-10 04:22:14.408 191 11201.44 2.78 56824.98 88888.00 2018-07-10 04:22:14.908 191 11201.33 2.64 56825.01 88888.00 2018-07-10 04:22:15.408 191 11201.38 2.52 56825.02 88888.00 2018-07-10 04:22:15.908 191 11201.45 2.42 56825.05 88888.00 2018-07-10 04:22:16.408 191 11201.43 2.44 56825.09 88888.00 2018-07-10 04:22:16.908 191 11201.48 2.30 56825.21 88888.00 2018-07-10 04:22:17.408 191 11201.48 2.26 56825.28 88888.00 2018-07-10 04:22:17.908 191 11201.37 2.17 56825.30 88888.00 2018-07-10 04:22:18.408 191 11201.34 2.11 56825.34 88888.00 2018-07-10 04:22:18.908 191 11201.32 1.99 56825.33 88888.00 2018-07-10 04:22:19.408 191 11201.29 1.86 56825.35 88888.00 2018-07-10 04:22:19.908 191 11201.27 1.74 56825.31 88888.00 2018-07-10 04:22:20.408 191 11201.25 1.64 56825.28 88888.00 2018-07-10 04:22:20.908 191 11201.18 1.22 56825.25 88888.00 2018-07-10 04:22:21.408 191 11201.18 1.34 56825.24 88888.00 2018-07-10 04:22:21.908 191 11201.24 1.27 56825.20 88888.00 2018-07-10 04:22:22.408 191 11201.24 0.94 56825.15 88888.00 2018-07-10 04:22:22.908 191 11201.24 1.02 56825.21 88888.00 2018-07-10 04:22:23.408 191 11201.33 1.21 56825.24 88888.00 2018-07-10 04:22:23.908 191 11201.39 1.00 56825.37 88888.00 2018-07-10 04:22:24.408 191 11201.45 0.70 56825.51 88888.00 2018-07-10 04:22:24.908 191 11201.58 0.72 56825.62 88888.00 2018-07-10 04:22:25.408 191 11201.60 0.88 56825.73 88888.00 2018-07-10 04:22:25.908 191 11201.63 0.69 56825.78 88888.00 2018-07-10 04:22:26.408 191 11201.71 0.42 56825.89 88888.00 2018-07-10 04:22:26.908 191 11201.72 0.32 56826.07 88888.00 2018-07-10 04:22:27.408 191 11201.67 0.18 56826.18 88888.00 2018-07-10 04:22:27.908 191 11201.64 0.05 56826.30 88888.00 2018-07-10 04:22:28.408 191 11201.53 -0.01 56826.47 88888.00 2018-07-10 04:22:28.908 191 11201.48 -0.01 56826.54 88888.00 2018-07-10 04:22:29.408 191 11201.47 0.01 56826.59 88888.00 2018-07-10 04:22:29.908 191 11201.38 0.01 56826.67 88888.00 2018-07-10 04:22:30.908 191 11201.24 0.06 56826.94 88888.00 2018-07-10 04:22:31.408 191 11201.20 0.01 56827.08 88888.00 2018-07-10 04:22:31.908 191 11201.16 0.00 56827.20 88888.00 2018-07-10 04:22:32.408 191 11201.13 0.04 56827.42 88888.00 2018-07-10 04:22:32.908 191 11201.11 0.06 56827.66 88888.00 2018-07-10 04:22:33.408 191 11201.03 0.06 56827.88 88888.00 2018-07-10 04:22:33.908 191 11200.96 0.12 56828.07 88888.00 2018-07-10 04:22:34.408 191 11200.98 0.13 56828.17 88888.00 2018-07-10 04:22:34.908 191 11200.94 0.12 56828.19 88888.00 2018-07-10 04:22:35.408 191 11200.91 0.23 56828.20 88888.00 2018-07-10 04:22:35.908 191 11200.96 0.47 56828.15 88888.00 2018-07-10 04:22:36.408 191 11200.91 0.72 56828.10 88888.00 2018-07-10 04:22:36.908 191 11200.91 0.83 56828.15 88888.00 2018-07-10 04:22:37.408 191 11200.94 0.70 56828.11 88888.00 2018-07-10 04:22:37.908 191 11200.91 0.52 56828.13 88888.00 2018-07-10 04:22:38.408 191 11200.98 0.46 56828.21 88888.00 2018-07-10 04:22:38.908 191 11201.10 0.72 56828.35 88888.00 2018-07-10 04:22:39.408 191 11201.10 0.97 56828.39 88888.00 2018-07-10 04:22:39.908 191 11201.13 0.83 56828.36 88888.00 2018-07-10 04:22:40.408 191 11201.18 0.63 56828.34 88888.00 2018-07-10 04:22:40.908 191 11201.18 0.35 56828.28 88888.00 2018-07-10 04:22:41.408 191 11201.17 0.29 56828.29 88888.00 2018-07-10 04:22:41.908 191 11201.11 0.50 56828.38 88888.00 2018-07-10 04:22:42.408 191 11200.97 0.82 56828.47 88888.00 2018-07-10 04:22:42.908 191 11200.85 0.93 56828.54 88888.00 2018-07-10 04:22:43.408 191 11200.77 0.89 56828.72 88888.00 2018-07-10 04:22:43.908 191 11200.66 0.89 56828.90 88888.00 2018-07-10 04:22:44.408 191 11200.53 1.30 56829.09 88888.00 2018-07-10 04:22:44.908 191 11200.52 1.45 56829.29 88888.00 2018-07-10 04:22:45.408 191 11200.52 1.38 56829.41 88888.00 2018-07-10 04:22:45.909 191 11200.55 1.62 56829.45 88888.00 2018-07-10 04:22:46.409 191 11200.66 1.48 56829.57 88888.00 2018-07-10 04:22:46.909 191 11200.75 1.64 56829.69 88888.00 2018-07-10 04:22:47.409 191 11200.76 1.66 56829.82 88888.00 2018-07-10 04:22:47.909 191 11200.91 1.65 56829.95 88888.00 2018-07-10 04:22:48.409 191 11200.94 1.79 56830.07 88888.00 2018-07-10 04:22:48.909 191 11200.94 1.65 56830.06 88888.00 2018-07-10 04:22:49.409 191 11201.01 1.85 56830.05 88888.00 2018-07-10 04:22:49.909 191 11201.01 1.65 56830.03 88888.00 2018-07-10 04:22:50.409 191 11201.05 1.88 56830.06 88888.00 2018-07-10 04:22:50.909 191 11201.12 1.84 56830.12 88888.00 2018-07-10 04:22:51.409 191 11201.16 2.04 56830.15 88888.00 2018-07-10 04:22:51.909 191 11201.16 1.97 56830.18 88888.00 2018-07-10 04:22:52.409 191 11201.36 2.13 56830.14 88888.00 2018-07-10 04:22:52.909 191 11201.52 2.10 56830.03 88888.00 2018-07-10 04:22:53.409 191 11201.56 2.19 56829.92 88888.00 2018-07-10 04:22:54.409 191 11201.82 2.30 56829.69 88888.00 2018-07-10 04:22:54.909 191 11201.84 2.40 56829.58 88888.00 2018-07-10 04:22:55.409 191 11201.91 2.43 56829.52 88888.00 2018-07-10 04:22:55.909 191 11201.95 2.50 56829.47 88888.00 2018-07-10 04:22:56.409 191 11201.92 2.64 56829.42 88888.00 2018-07-10 04:22:56.909 191 11201.92 2.77 56829.37 88888.00 2018-07-10 04:22:57.409 191 11201.96 2.95 56829.36 88888.00 2018-07-10 04:22:57.909 191 11201.88 3.08 56829.24 88888.00 2018-07-10 04:22:58.409 191 11201.91 3.29 56829.16 88888.00 2018-07-10 04:22:58.909 191 11201.92 3.48 56829.12 88888.00 2018-07-10 04:22:59.409 191 11201.80 3.58 56829.03 88888.00 2018-07-10 04:22:59.909 191 11201.72 3.74 56828.98 88888.00 2018-07-10 04:23:00.409 191 11201.71 3.88 56828.96 88888.00 2018-07-10 04:23:00.909 191 11201.59 4.02 56828.83 88888.00 2018-07-10 04:23:01.409 191 11201.51 4.08 56828.74 88888.00 2018-07-10 04:23:01.909 191 11201.41 4.14 56828.66 88888.00 2018-07-10 04:23:02.409 191 11201.30 4.19 56828.64 88888.00 2018-07-10 04:23:02.909 191 11201.20 4.26 56828.72 88888.00 2018-07-10 04:23:03.409 191 11201.11 4.29 56828.73 88888.00 2018-07-10 04:23:03.909 191 11200.94 4.31 56828.72 88888.00 2018-07-10 04:23:04.409 191 11200.80 4.27 56828.64 88888.00 2018-07-10 04:23:04.909 191 11200.88 4.24 56828.61 88888.00 2018-07-10 04:23:05.409 191 11200.81 4.21 56828.55 88888.00 2018-07-10 04:23:05.909 191 11200.81 4.15 56828.62 88888.00 2018-07-10 04:23:06.409 191 11200.84 4.15 56828.60 88888.00 2018-07-10 04:23:06.909 191 11200.83 4.06 56828.51 88888.00 2018-07-10 04:23:07.409 191 11200.85 3.99 56828.41 88888.00 2018-07-10 04:23:07.909 191 11200.96 4.00 56828.38 88888.00 2018-07-10 04:23:08.409 191 11200.92 3.99 56828.27 88888.00 2018-07-10 04:23:08.909 191 11200.80 4.00 56828.14 88888.00 2018-07-10 04:23:09.409 191 11200.78 4.04 56828.01 88888.00 2018-07-10 04:23:09.909 191 11200.75 4.07 56827.87 88888.00 2018-07-10 04:23:10.409 191 11200.63 4.10 56827.78 88888.00 2018-07-10 04:23:10.909 191 11200.59 4.20 56827.70 88888.00 2018-07-10 04:23:11.409 191 11200.56 4.30 56827.68 88888.00 2018-07-10 04:23:11.909 191 11200.47 4.45 56827.69 88888.00 2018-07-10 04:23:12.409 191 11200.39 4.53 56827.71 88888.00 2018-07-10 04:23:12.909 191 11200.31 4.50 56827.84 88888.00 2018-07-10 04:23:13.409 191 11200.14 4.53 56828.03 88888.00 2018-07-10 04:23:13.909 191 11200.01 4.42 56828.33 88888.00 2018-07-10 04:23:14.409 191 11199.84 4.35 56828.49 88888.00 2018-07-10 04:23:14.909 191 11199.66 4.30 56828.75 88888.00 2018-07-10 04:23:15.409 191 11199.56 4.27 56829.15 88888.00 2018-07-10 04:23:15.909 191 11199.50 4.28 56829.36 88888.00 2018-07-10 04:23:16.409 191 11199.35 4.20 56829.55 88888.00 2018-07-10 04:23:16.909 191 11199.23 4.26 56829.75 88888.00 2018-07-10 04:23:17.409 191 11199.11 4.31 56829.88 88888.00 2018-07-10 04:23:17.909 191 11198.94 4.41 56830.08 88888.00 2018-07-10 04:23:18.409 191 11198.82 4.57 56830.26 88888.00 2018-07-10 04:23:18.909 191 11198.72 4.69 56830.44 88888.00 2018-07-10 04:23:19.409 191 11198.61 4.78 56830.63 88888.00 2018-07-10 04:23:19.909 191 11198.59 4.81 56830.80 88888.00 2018-07-10 04:23:20.409 191 11198.49 4.78 56831.05 88888.00 2018-07-10 04:23:20.909 191 11198.40 4.82 56831.33 88888.00 2018-07-10 04:23:21.409 191 11198.37 4.82 56831.66 88888.00 2018-07-10 04:23:21.909 191 11198.38 4.84 56831.91 88888.00 2018-07-10 04:23:22.409 191 11198.19 4.90 56832.18 88888.00 2018-07-10 04:23:22.909 191 11198.11 4.97 56832.55 88888.00 2018-07-10 04:23:23.409 191 11198.11 5.02 56832.98 88888.00 2018-07-10 04:23:23.909 191 11198.03 5.02 56833.28 88888.00 2018-07-10 04:23:24.409 191 11197.99 5.02 56833.59 88888.00 2018-07-10 04:23:24.909 191 11198.11 5.04 56833.67 88888.00 2018-07-10 04:23:25.909 191 11198.17 5.08 56833.81 88888.00 2018-07-10 04:23:26.409 191 11198.26 5.15 56833.80 88888.00 2018-07-10 04:23:26.909 191 11198.26 5.10 56833.69 88888.00 2018-07-10 04:23:27.409 191 11198.18 5.15 56833.81 88888.00 2018-07-10 04:23:27.909 191 11198.21 5.19 56833.91 88888.00 2018-07-10 04:23:28.409 191 11198.11 5.23 56833.95 88888.00 2018-07-10 04:23:28.909 191 11198.02 5.25 56834.06 88888.00 2018-07-10 04:23:29.409 191 11198.05 5.32 56834.22 88888.00 2018-07-10 04:23:29.909 191 11198.03 5.32 56834.37 88888.00 2018-07-10 04:23:30.409 191 11197.97 5.39 56834.52 88888.00 2018-07-10 04:23:30.909 191 11197.95 5.51 56834.67 88888.00 2018-07-10 04:23:31.409 191 11197.97 5.52 56834.68 88888.00 2018-07-10 04:23:31.909 191 11197.90 5.55 56834.61 88888.00 2018-07-10 04:23:32.409 191 11197.84 5.58 56834.48 88888.00 2018-07-10 04:23:32.909 191 11197.85 5.55 56834.30 88888.00 2018-07-10 04:23:33.409 191 11197.76 5.56 56834.06 88888.00 2018-07-10 04:23:33.909 191 11197.71 5.59 56833.84 88888.00 2018-07-10 04:23:34.409 191 11197.68 5.58 56833.53 88888.00 2018-07-10 04:23:34.909 191 11197.56 5.57 56833.16 88888.00 2018-07-10 04:23:35.909 191 11197.47 5.55 56832.40 88888.00 2018-07-10 04:23:36.409 191 11197.35 5.57 56832.18 88888.00 2018-07-10 04:23:36.909 191 11197.31 5.70 56831.96 88888.00 2018-07-10 04:23:37.409 191 11197.29 5.78 56831.69 88888.00 2018-07-10 04:23:37.909 191 11197.16 5.79 56831.51 88888.00 2018-07-10 04:23:38.409 191 11197.08 5.92 56831.40 88888.00 2018-07-10 04:23:38.909 191 11197.00 6.04 56831.22 88888.00 2018-07-10 04:23:39.409 191 11196.84 6.11 56831.02 88888.00 2018-07-10 04:23:39.909 191 11196.68 6.13 56830.96 88888.00 2018-07-10 04:23:40.409 191 11196.59 6.17 56830.90 88888.00 2018-07-10 04:23:40.909 191 11196.42 6.12 56830.82 88888.00 2018-07-10 04:23:41.409 191 11196.29 6.11 56830.71 88888.00 2018-07-10 04:23:41.909 191 11196.22 6.20 56830.67 88888.00 2018-07-10 04:23:42.409 191 11196.10 6.25 56830.70 88888.00 2018-07-10 04:23:42.909 191 11195.94 6.28 56830.63 88888.00 2018-07-10 04:23:43.409 191 11195.81 6.39 56830.60 88888.00 2018-07-10 04:23:43.909 191 11195.63 6.42 56830.56 88888.00 2018-07-10 04:23:44.409 191 11195.47 6.51 56830.51 88888.00 2018-07-10 04:23:44.909 191 11195.42 6.66 56830.42 88888.00 2018-07-10 04:23:45.409 191 11195.28 6.80 56830.35 88888.00 2018-07-10 04:23:45.909 191 11195.08 6.80 56830.34 88888.00 2018-07-10 04:23:46.409 191 11195.07 6.86 56830.35 88888.00 2018-07-10 04:23:46.909 191 11195.00 6.95 56830.42 88888.00 2018-07-10 04:23:47.409 191 11194.89 7.03 56830.47 88888.00 2018-07-10 04:23:47.909 191 11194.86 7.09 56830.53 88888.00 2018-07-10 04:23:48.409 191 11194.83 7.19 56830.70 88888.00 2018-07-10 04:23:48.909 191 11194.69 7.32 56830.78 88888.00 2018-07-10 04:23:49.409 191 11194.59 7.46 56830.89 88888.00 2018-07-10 04:23:49.909 191 11194.51 7.62 56831.04 88888.00 2018-07-10 04:23:50.409 191 11194.35 7.74 56831.19 88888.00 2018-07-10 04:23:50.909 191 11194.27 7.87 56831.30 88888.00 2018-07-10 04:23:51.409 191 11194.13 8.07 56831.34 88888.00 2018-07-10 04:23:51.909 191 11193.95 8.25 56831.35 88888.00 2018-07-10 04:23:52.409 191 11193.78 8.45 56831.37 88888.00 2018-07-10 04:23:52.909 191 11193.69 8.63 56831.34 88888.00 2018-07-10 04:23:53.409 191 11193.57 8.86 56831.34 88888.00 2018-07-10 04:23:53.909 191 11193.46 9.09 56831.40 88888.00 2018-07-10 04:23:54.409 191 11193.41 9.24 56831.44 88888.00 2018-07-10 04:23:54.909 191 11193.37 9.41 56831.48 88888.00 2018-07-10 04:23:55.409 191 11193.39 9.55 56831.53 88888.00 2018-07-10 04:23:55.909 191 11193.48 9.67 56831.57 88888.00 2018-07-10 04:23:56.409 191 11193.48 9.71 56831.57 88888.00 2018-07-10 04:23:56.909 191 11193.57 9.77 56831.49 88888.00 2018-07-10 04:23:57.409 191 11193.64 9.84 56831.57 88888.00 2018-07-10 04:23:57.909 191 11193.58 9.91 56831.62 88888.00 2018-07-10 04:23:58.409 191 11193.55 10.04 56831.66 88888.00 2018-07-10 04:23:58.909 191 11193.57 10.04 56831.74 88888.00 2018-07-10 04:23:59.409 191 11193.52 10.08 56831.78 88888.00 2018-07-10 04:23:59.909 191 11193.48 10.13 56831.75 88888.00 2018-07-10 04:24:00.409 191 11193.48 10.18 56831.76 88888.00 2018-07-10 04:24:00.909 191 11193.46 10.25 56831.82 88888.00 2018-07-10 04:24:01.409 191 11193.40 10.28 56831.78 88888.00 2018-07-10 04:24:01.909 191 11193.44 10.30 56831.63 88888.00 2018-07-10 04:24:02.409 191 11193.46 10.29 56831.43 88888.00 2018-07-10 04:24:02.909 191 11193.46 10.27 56831.31 88888.00 2018-07-10 04:24:03.409 191 11193.54 10.33 56831.14 88888.00 2018-07-10 04:24:03.909 191 11193.58 10.33 56830.91 88888.00 2018-07-10 04:24:04.409 191 11193.53 10.28 56830.71 88888.00 2018-07-10 04:24:04.909 191 11193.53 10.23 56830.41 88888.00 2018-07-10 04:24:05.409 191 11193.51 10.15 56830.12 88888.00 2018-07-10 04:24:05.909 191 11193.41 10.09 56829.82 88888.00 2018-07-10 04:24:06.409 191 11193.38 9.99 56829.60 88888.00 2018-07-10 04:24:07.409 191 11193.24 9.75 56829.22 88888.00 2018-07-10 04:24:07.909 191 11193.20 9.70 56829.13 88888.00 2018-07-10 04:24:08.409 191 11193.18 9.57 56829.06 88888.00 2018-07-10 04:24:08.909 191 11193.03 9.46 56829.03 88888.00 2018-07-10 04:24:09.409 191 11192.99 9.40 56829.09 88888.00 2018-07-10 04:24:09.909 191 11193.00 9.33 56829.09 88888.00 2018-07-10 04:24:10.409 191 11192.96 9.28 56829.22 88888.00 2018-07-10 04:24:10.909 191 11192.96 9.30 56829.49 88888.00 2018-07-10 04:24:11.409 191 11193.02 9.33 56829.81 88888.00 2018-07-10 04:24:11.909 191 11193.03 9.21 56830.06 88888.00 2018-07-10 04:24:12.409 191 11192.98 9.40 56830.32 88888.00 2018-07-10 04:24:12.909 191 11193.02 9.52 56830.59 88888.00 2018-07-10 04:24:13.409 191 11192.98 9.60 56830.84 88888.00 2018-07-10 04:24:13.909 191 11192.88 9.67 56831.09 88888.00 2018-07-10 04:24:14.409 191 11192.83 9.78 56831.36 88888.00 2018-07-10 04:24:14.909 191 11192.74 9.85 56831.67 88888.00 2018-07-10 04:24:15.409 191 11192.63 9.94 56831.81 88888.00 2018-07-10 04:24:15.909 191 11192.54 10.01 56831.98 88888.00 2018-07-10 04:24:16.409 191 11192.41 9.99 56832.25 88888.00 2018-07-10 04:24:16.909 191 11192.34 9.91 56832.57 88888.00 2018-07-10 04:24:17.409 191 11192.30 9.89 56832.82 88888.00 2018-07-10 04:24:17.909 191 11192.19 9.80 56833.17 88888.00 2018-07-10 04:24:18.409 191 11192.04 9.79 56833.56 88888.00 2018-07-10 04:24:18.909 191 11191.94 9.81 56834.00 88888.00 2018-07-10 04:24:19.409 191 11191.84 9.85 56834.50 88888.00 2018-07-10 04:24:19.909 191 11191.64 9.91 56834.95 88888.00 2018-07-10 04:24:20.409 191 11191.53 10.06 56835.41 88888.00 2018-07-10 04:24:20.909 191 11191.43 10.23 56835.86 88888.00 2018-07-10 04:24:21.409 191 11191.26 10.45 56836.26 88888.00 2018-07-10 04:24:21.909 191 11191.10 10.67 56836.68 88888.00 2018-07-10 04:24:22.409 191 11190.97 10.89 56837.08 88888.00 2018-07-10 04:24:22.909 191 11190.76 11.06 56837.44 88888.00 2018-07-10 04:24:23.409 191 11190.60 11.21 56837.78 88888.00 2018-07-10 04:24:23.909 191 11190.52 11.31 56838.05 88888.00 2018-07-10 04:24:24.409 191 11190.35 11.37 56838.21 88888.00 2018-07-10 04:24:24.909 191 11190.22 11.41 56838.43 88888.00 2018-07-10 04:24:25.409 191 11190.20 11.41 56838.67 88888.00 2018-07-10 04:24:25.909 191 11190.04 11.40 56838.82 88888.00 2018-07-10 04:24:26.409 191 11189.97 11.43 56838.94 88888.00 2018-07-10 04:24:26.909 191 11189.93 11.48 56839.08 88888.00 2018-07-10 04:24:27.409 191 11189.80 11.54 56839.32 88888.00 2018-07-10 04:24:27.909 191 11189.79 11.59 56839.51 88888.00 2018-07-10 04:24:28.409 191 11189.84 11.70 56839.58 88888.00 2018-07-10 04:24:28.909 191 11189.76 11.78 56839.70 88888.00 2018-07-10 04:24:29.409 191 11189.79 11.88 56839.83 88888.00 2018-07-10 04:24:29.909 191 11189.86 12.00 56839.90 88888.00 2018-07-10 04:24:30.409 191 11189.89 12.12 56839.94 88888.00 2018-07-10 04:24:30.909 191 11189.85 12.18 56840.02 88888.00 2018-07-10 04:24:31.409 191 11189.94 12.20 56840.19 88888.00 2018-07-10 04:24:31.909 191 11189.98 12.26 56840.26 88888.00 2018-07-10 04:24:32.409 191 11189.92 12.33 56840.36 88888.00 2018-07-10 04:24:32.909 191 11189.91 12.36 56840.46 88888.00 2018-07-10 04:24:33.409 191 11189.84 12.31 56840.47 88888.00 2018-07-10 04:24:33.909 191 11189.85 12.29 56840.53 88888.00 2018-07-10 04:24:34.409 191 11189.93 12.29 56840.53 88888.00 2018-07-10 04:24:34.909 191 11189.97 12.18 56840.55 88888.00 2018-07-10 04:24:35.409 191 11189.99 12.15 56840.56 88888.00 2018-07-10 04:24:35.909 191 11190.08 12.19 56840.52 88888.00 2018-07-10 04:24:36.409 191 11190.17 12.18 56840.45 88888.00 2018-07-10 04:24:36.909 191 11190.24 12.17 56840.40 88888.00 2018-07-10 04:24:37.410 191 11190.33 12.17 56840.42 88888.00 2018-07-10 04:24:37.910 191 11190.29 12.20 56840.39 88888.00 2018-07-10 04:24:38.410 191 11190.20 12.31 56840.36 88888.00 2018-07-10 04:24:38.910 191 11190.15 12.33 56840.30 88888.00 2018-07-10 04:24:39.410 191 11190.08 12.37 56840.33 88888.00 2018-07-10 04:24:39.910 191 11189.90 12.36 56840.42 88888.00 2018-07-10 04:24:40.410 191 11189.75 12.49 56840.51 88888.00 2018-07-10 04:24:40.910 191 11189.65 12.61 56840.66 88888.00 2018-07-10 04:24:41.410 191 11189.47 12.65 56840.77 88888.00 2018-07-10 04:24:41.910 191 11189.38 12.75 56840.80 88888.00 2018-07-10 04:24:42.410 191 11189.36 12.78 56840.87 88888.00 2018-07-10 04:24:42.910 191 11189.29 12.79 56840.91 88888.00 2018-07-10 04:24:43.410 191 11189.24 12.81 56840.86 88888.00 2018-07-10 04:24:43.910 191 11189.27 12.74 56840.78 88888.00 2018-07-10 04:24:44.410 191 11189.20 12.59 56840.62 88888.00 2018-07-10 04:24:44.910 191 11189.21 12.59 56840.53 88888.00 2018-07-10 04:24:45.410 191 11189.30 12.64 56840.45 88888.00 2018-07-10 04:24:45.910 191 11189.27 12.61 56840.38 88888.00 2018-07-10 04:24:46.410 191 11189.31 12.64 56840.24 88888.00 2018-07-10 04:24:46.910 191 11189.42 12.63 56840.28 88888.00 2018-07-10 04:24:47.410 191 11189.38 12.57 56840.28 88888.00 2018-07-10 04:24:47.910 191 11189.40 12.56 56840.35 88888.00 2018-07-10 04:24:48.910 191 11189.48 12.65 56840.34 88888.00 2018-07-10 04:24:49.410 191 11189.45 12.61 56840.39 88888.00 2018-07-10 04:24:49.910 191 11189.48 12.61 56840.30 88888.00 2018-07-10 04:24:50.410 191 11189.54 12.58 56840.26 88888.00 2018-07-10 04:24:50.910 191 11189.63 12.59 56840.23 88888.00 2018-07-10 04:24:51.410 191 11189.76 12.61 56840.20 88888.00 2018-07-10 04:24:51.910 191 11189.78 12.63 56840.21 88888.00 2018-07-10 04:24:52.410 191 11189.83 12.56 56840.21 88888.00 2018-07-10 04:24:52.910 191 11189.91 12.59 56840.22 88888.00 2018-07-10 04:24:53.410 191 11189.94 12.59 56840.34 88888.00 2018-07-10 04:24:53.910 191 11189.96 12.53 56840.35 88888.00 2018-07-10 04:24:54.410 191 11190.06 12.53 56840.39 88888.00 2018-07-10 04:24:54.910 191 11190.15 12.53 56840.42 88888.00 2018-07-10 04:24:55.410 191 11190.17 12.51 56840.36 88888.00 2018-07-10 04:24:55.910 191 11190.18 12.54 56840.27 88888.00 2018-07-10 04:24:56.410 191 11190.22 12.58 56840.24 88888.00 2018-07-10 04:24:56.910 191 11190.24 12.68 56840.17 88888.00 2018-07-10 04:24:57.410 191 11190.33 12.77 56840.07 88888.00 2018-07-10 04:24:57.910 191 11190.43 12.85 56839.95 88888.00 2018-07-10 04:24:58.910 191 11190.40 13.06 56839.96 88888.00 2018-07-10 04:24:59.410 191 11190.46 13.08 56839.98 88888.00 2018-07-10 04:24:59.910 191 11190.47 13.12 56840.04 88888.00 2018-07-10 04:25:00.410 191 11190.42 13.26 56840.13 88888.00 2018-07-10 04:25:00.910 191 11190.39 13.31 56840.19 88888.00 2018-07-10 04:25:01.410 191 11190.32 13.34 56840.32 88888.00 2018-07-10 04:25:01.910 191 11190.26 13.41 56840.43 88888.00 2018-07-10 04:25:02.410 191 11190.27 13.33 56840.52 88888.00 2018-07-10 04:25:02.910 191 11190.21 13.21 56840.61 88888.00 2018-07-10 04:25:03.410 191 11190.18 13.22 56840.65 88888.00 2018-07-10 04:25:03.910 191 11190.27 13.19 56840.65 88888.00 2018-07-10 04:25:04.410 191 11190.26 13.12 56840.58 88888.00 2018-07-10 04:25:04.910 191 11190.26 13.14 56840.62 88888.00 2018-07-10 04:25:05.410 191 11190.38 13.05 56840.60 88888.00 2018-07-10 04:25:05.910 191 11190.42 13.02 56840.55 88888.00 2018-07-10 04:25:06.910 191 11190.65 13.24 56840.45 88888.00 2018-07-10 04:25:07.410 191 11190.74 13.32 56840.38 88888.00 2018-07-10 04:25:07.910 191 11190.83 13.43 56840.27 88888.00 2018-07-10 04:25:08.410 191 11191.01 13.56 56840.16 88888.00 2018-07-10 04:25:08.910 191 11191.12 13.65 56840.00 88888.00 2018-07-10 04:25:09.410 191 11191.17 13.68 56839.96 88888.00 2018-07-10 04:25:09.910 191 11191.28 13.76 56839.91 88888.00 2018-07-10 04:25:10.410 191 11191.36 13.80 56839.84 88888.00 2018-07-10 04:25:10.910 191 11191.37 13.83 56839.77 88888.00 2018-07-10 04:25:11.410 191 11191.38 13.93 56839.72 88888.00 2018-07-10 04:25:11.910 191 11191.46 13.96 56839.68 88888.00 2018-07-10 04:25:12.410 191 11191.44 14.07 56839.69 88888.00 2018-07-10 04:25:12.910 191 11191.45 14.23 56839.62 88888.00 2018-07-10 04:25:13.410 191 11191.52 14.33 56839.64 88888.00 2018-07-10 04:25:13.910 191 11191.59 14.47 56839.64 88888.00 2018-07-10 04:25:14.410 191 11191.75 14.57 56839.63 88888.00 2018-07-10 04:25:14.910 191 11191.99 14.62 56839.63 88888.00 2018-07-10 04:25:15.410 191 11192.18 14.61 56839.55 88888.00 2018-07-10 04:25:15.910 191 11192.46 14.70 56839.59 88888.00 2018-07-10 04:25:16.410 191 11192.72 14.77 56839.55 88888.00 2018-07-10 04:25:16.910 191 11192.91 14.79 56839.46 88888.00 2018-07-10 04:25:17.410 191 11193.18 14.85 56839.40 88888.00 2018-07-10 04:25:17.910 191 11193.40 14.78 56839.37 88888.00 2018-07-10 04:25:18.410 191 11193.58 14.83 56839.44 88888.00 2018-07-10 04:25:18.910 191 11193.76 14.87 56839.42 88888.00 2018-07-10 04:25:19.410 191 11194.01 14.90 56839.27 88888.00 2018-07-10 04:25:20.410 191 11194.32 15.03 56839.00 88888.00 2018-07-10 04:25:20.910 191 11194.57 15.16 56839.00 88888.00 2018-07-10 04:25:21.410 191 11194.73 15.23 56838.99 88888.00 2018-07-10 04:25:21.910 191 11194.89 15.36 56839.02 88888.00 2018-07-10 04:25:22.410 191 11195.07 15.47 56839.07 88888.00 2018-07-10 04:25:22.910 191 11195.17 15.55 56839.13 88888.00 2018-07-10 04:25:23.410 191 11195.24 15.66 56839.24 88888.00 2018-07-10 04:25:23.910 191 11195.33 15.81 56839.43 88888.00 2018-07-10 04:25:24.410 191 11195.40 15.93 56839.61 88888.00 2018-07-10 04:25:24.910 191 11195.41 16.08 56839.87 88888.00 2018-07-10 04:25:25.410 191 11195.45 16.25 56840.16 88888.00 2018-07-10 04:25:25.910 191 11195.49 16.37 56840.38 88888.00 2018-07-10 04:25:26.410 191 11195.53 16.51 56840.55 88888.00 2018-07-10 04:25:26.910 191 11195.62 16.65 56840.67 88888.00 2018-07-10 04:25:27.410 191 11195.75 16.72 56840.77 88888.00 2018-07-10 04:25:27.910 191 11195.85 16.82 56840.69 88888.00 2018-07-10 04:25:28.410 191 11196.02 16.89 56840.66 88888.00 2018-07-10 04:25:28.910 191 11196.17 16.94 56840.65 88888.00 2018-07-10 04:25:29.410 191 11196.21 17.01 56840.58 88888.00 2018-07-10 04:25:29.910 191 11196.36 17.05 56840.58 88888.00 2018-07-10 04:25:30.410 191 11196.53 17.02 56840.48 88888.00 2018-07-10 04:25:30.910 191 11196.63 16.98 56840.45 88888.00 2018-07-10 04:25:31.410 191 11196.79 17.02 56840.34 88888.00 2018-07-10 04:25:31.910 191 11196.92 17.08 56840.35 88888.00 2018-07-10 04:25:32.410 191 11196.94 17.00 56840.38 88888.00 2018-07-10 04:25:32.910 191 11197.02 16.99 56840.45 88888.00 2018-07-10 04:25:33.410 191 11197.13 17.02 56840.55 88888.00 2018-07-10 04:25:33.910 191 11197.09 17.13 56840.79 88888.00 2018-07-10 04:25:34.410 191 11197.06 17.19 56840.99 88888.00 2018-07-10 04:25:34.910 191 11197.03 17.17 56841.15 88888.00 2018-07-10 04:25:35.410 191 11197.00 17.10 56841.28 88888.00 2018-07-10 04:25:35.910 191 11196.98 17.01 56841.32 88888.00 2018-07-10 04:25:36.410 191 11197.00 16.92 56841.32 88888.00 2018-07-10 04:25:36.910 191 11196.89 16.74 56841.26 88888.00 2018-07-10 04:25:37.410 191 11196.82 16.62 56841.23 88888.00 2018-07-10 04:25:37.910 191 11196.87 16.58 56841.19 88888.00 2018-07-10 04:25:38.410 191 11196.88 16.46 56841.06 88888.00 2018-07-10 04:25:38.910 191 11196.96 16.42 56840.93 88888.00 2018-07-10 04:25:39.410 191 11197.10 16.37 56840.88 88888.00 2018-07-10 04:25:39.910 191 11197.13 16.26 56840.86 88888.00 2018-07-10 04:25:40.410 191 11197.15 16.25 56840.78 88888.00 2018-07-10 04:25:40.910 191 11197.24 16.25 56840.75 88888.00 2018-07-10 04:25:41.410 191 11197.23 16.20 56840.77 88888.00 2018-07-10 04:25:41.910 191 11197.24 16.14 56840.72 88888.00 2018-07-10 04:25:42.410 191 11197.35 16.01 56840.73 88888.00 2018-07-10 04:25:42.910 191 11197.36 15.92 56840.78 88888.00 2018-07-10 04:25:43.410 191 11197.31 15.78 56840.77 88888.00 2018-07-10 04:25:43.910 191 11197.43 15.59 56840.85 88888.00 2018-07-10 04:25:44.410 191 11197.46 15.42 56840.94 88888.00 2018-07-10 04:25:44.910 191 11197.50 15.28 56841.04 88888.00 2018-07-10 04:25:45.410 191 11197.51 15.12 56841.12 88888.00 2018-07-10 04:25:45.910 191 11197.57 14.95 56841.29 88888.00 2018-07-10 04:25:46.410 191 11197.51 14.81 56841.41 88888.00 2018-07-10 04:25:46.910 191 11197.61 14.70 56841.51 88888.00 2018-07-10 04:25:47.410 191 11197.69 14.54 56841.65 88888.00 2018-07-10 04:25:47.910 191 11197.64 14.38 56841.81 88888.00 2018-07-10 04:25:48.410 191 11197.69 14.30 56841.89 88888.00 2018-07-10 04:25:48.910 191 11197.72 14.11 56841.97 88888.00 2018-07-10 04:25:49.410 191 11197.62 13.90 56842.14 88888.00 2018-07-10 04:25:49.910 191 11197.55 13.83 56842.22 88888.00 2018-07-10 04:25:50.410 191 11197.56 13.75 56842.29 88888.00 2018-07-10 04:25:50.910 191 11197.47 13.65 56842.39 88888.00 2018-07-10 04:25:51.410 191 11197.40 13.49 56842.41 88888.00 2018-07-10 04:25:51.910 191 11197.38 13.39 56842.61 88888.00 2018-07-10 04:25:52.410 191 11197.27 13.32 56842.92 88888.00 2018-07-10 04:25:52.910 191 11197.16 13.26 56843.15 88888.00 2018-07-10 04:25:53.410 191 11197.21 13.19 56843.43 88888.00 2018-07-10 04:25:53.910 191 11197.19 13.09 56843.66 88888.00 2018-07-10 04:25:54.410 191 11197.22 13.04 56843.89 88888.00 2018-07-10 04:25:54.910 191 11197.24 12.98 56844.21 88888.00 2018-07-10 04:25:55.410 191 11197.21 12.91 56844.59 88888.00 2018-07-10 04:25:55.910 191 11197.16 12.90 56844.88 88888.00 2018-07-10 04:25:56.410 191 11197.23 12.91 56845.21 88888.00 2018-07-10 04:25:56.910 191 11197.30 12.94 56845.46 88888.00 2018-07-10 04:25:57.410 191 11197.34 12.95 56845.69 88888.00 2018-07-10 04:25:57.910 191 11197.38 13.00 56845.90 88888.00 2018-07-10 04:25:58.410 191 11197.41 13.02 56845.97 88888.00 2018-07-10 04:25:58.910 191 11197.41 13.08 56846.07 88888.00 2018-07-10 04:25:59.410 191 11197.50 13.14 56846.23 88888.00 2018-07-10 04:25:59.910 191 11197.60 13.19 56846.33 88888.00 2018-07-10 04:26:00.410 191 11197.62 13.17 56846.42 88888.00 2018-07-10 04:26:00.910 191 11197.70 13.22 56846.45 88888.00 2018-07-10 04:26:02.410 191 11197.95 13.32 56846.78 88888.00 2018-07-10 04:26:02.910 191 11198.04 13.31 56846.87 88888.00 2018-07-10 04:26:03.410 191 11198.02 13.29 56847.02 88888.00 2018-07-10 04:26:03.910 191 11198.05 13.24 56847.15 88888.00 2018-07-10 04:26:04.410 191 11198.10 13.22 56847.27 88888.00 2018-07-10 04:26:04.910 191 11198.05 13.14 56847.39 88888.00 2018-07-10 04:26:05.410 191 11198.11 13.12 56847.46 88888.00 2018-07-10 04:26:05.910 191 11198.20 13.13 56847.53 88888.00 2018-07-10 04:26:06.410 191 11198.19 13.24 56847.66 88888.00 2018-07-10 04:26:06.910 191 11198.23 13.32 56847.79 88888.00 2018-07-10 04:26:07.410 191 11198.23 13.35 56847.94 88888.00 2018-07-10 04:26:07.910 191 11198.18 13.36 56848.10 88888.00 2018-07-10 04:26:08.410 191 11198.16 13.40 56848.24 88888.00 2018-07-10 04:26:08.910 191 11198.19 13.47 56848.44 88888.00 2018-07-10 04:26:09.410 191 11198.18 13.49 56848.57 88888.00 2018-07-10 04:26:09.910 191 11198.11 13.52 56848.70 88888.00 2018-07-10 04:26:10.410 191 11198.13 13.59 56848.84 88888.00 2018-07-10 04:26:10.910 191 11198.17 13.55 56849.00 88888.00 2018-07-10 04:26:11.910 191 11198.18 13.56 56849.16 88888.00 2018-07-10 04:26:12.410 191 11198.26 13.52 56849.32 88888.00 2018-07-10 04:26:12.910 191 11198.25 13.41 56849.40 88888.00 2018-07-10 04:26:13.410 191 11198.32 13.35 56849.58 88888.00 2018-07-10 04:26:13.910 191 11198.40 13.28 56849.76 88888.00 2018-07-10 04:26:14.410 191 11198.47 13.21 56849.86 88888.00 2018-07-10 04:26:14.910 191 11198.56 13.15 56849.99 88888.00 2018-07-10 04:26:15.410 191 11198.66 13.09 56850.16 88888.00 2018-07-10 04:26:15.910 191 11198.75 13.07 56850.37 88888.00 2018-07-10 04:26:16.410 191 11198.82 13.06 56850.67 88888.00 2018-07-10 04:26:16.910 191 11198.90 13.04 56851.00 88888.00 2018-07-10 04:26:17.410 191 11198.90 12.98 56851.34 88888.00 2018-07-10 04:26:17.910 191 11198.90 12.91 56851.65 88888.00 2018-07-10 04:26:18.410 191 11198.99 12.92 56851.95 88888.00 2018-07-10 04:26:18.910 191 11199.01 12.92 56852.14 88888.00 2018-07-10 04:26:19.910 191 11199.16 12.79 56852.48 88888.00 2018-07-10 04:26:20.410 191 11199.22 12.73 56852.48 88888.00 2018-07-10 04:26:20.910 191 11199.29 12.68 56852.56 88888.00 2018-07-10 04:26:21.410 191 11199.44 12.64 56852.62 88888.00 2018-07-10 04:26:21.910 191 11199.51 12.60 56852.60 88888.00 2018-07-10 04:26:22.410 191 11199.67 12.57 56852.56 88888.00 2018-07-10 04:26:22.910 191 11199.86 12.49 56852.54 88888.00 2018-07-10 04:26:23.410 191 11200.01 12.40 56852.46 88888.00 2018-07-10 04:26:23.910 191 11200.18 12.44 56852.46 88888.00 2018-07-10 04:26:24.410 191 11200.42 12.38 56852.42 88888.00 2018-07-10 04:26:24.910 191 11200.63 12.26 56852.40 88888.00 2018-07-10 04:26:25.410 191 11200.80 12.18 56852.35 88888.00 2018-07-10 04:26:25.910 191 11201.06 12.19 56852.33 88888.00 2018-07-10 04:26:26.410 191 11201.26 12.18 56852.36 88888.00 2018-07-10 04:26:26.910 191 11201.40 12.17 56852.29 88888.00 2018-07-10 04:26:27.410 191 11201.61 12.24 56852.22 88888.00 2018-07-10 04:26:27.910 191 11201.79 12.31 56852.21 88888.00 2018-07-10 04:26:28.410 191 11201.95 12.32 56852.13 88888.00 2018-07-10 04:26:28.910 191 11202.14 12.34 56852.14 88888.00 2018-07-10 04:26:29.410 191 11202.34 12.43 56852.20 88888.00 2018-07-10 04:26:29.911 191 11202.45 12.50 56852.17 88888.00 2018-07-10 04:26:30.411 191 11202.66 12.63 56852.17 88888.00 2018-07-10 04:26:30.911 191 11202.90 12.70 56852.23 88888.00 2018-07-10 04:26:31.411 191 11203.04 12.72 56852.30 88888.00 2018-07-10 04:26:31.911 191 11203.21 12.78 56852.35 88888.00 2018-07-10 04:26:32.411 191 11203.42 12.84 56852.33 88888.00 2018-07-10 04:26:33.411 191 11203.66 12.90 56852.21 88888.00 2018-07-10 04:26:33.911 191 11203.86 12.87 56852.13 88888.00 2018-07-10 04:26:34.411 191 11203.90 12.84 56852.03 88888.00 2018-07-10 04:26:34.911 191 11203.96 12.88 56852.01 88888.00 2018-07-10 04:26:35.411 191 11204.10 12.88 56851.94 88888.00 2018-07-10 04:26:35.911 191 11204.10 12.85 56851.83 88888.00 2018-07-10 04:26:36.411 191 11204.10 12.92 56851.81 88888.00 2018-07-10 04:26:36.911 191 11204.16 13.02 56851.88 88888.00 2018-07-10 04:26:37.411 191 11204.15 13.07 56852.01 88888.00 2018-07-10 04:26:37.911 191 11204.15 13.06 56852.13 88888.00 2018-07-10 04:26:38.411 191 11204.25 13.08 56852.24 88888.00 2018-07-10 04:26:38.911 191 11204.24 13.13 56852.34 88888.00 2018-07-10 04:26:39.411 191 11204.21 13.17 56852.41 88888.00 2018-07-10 04:26:39.911 191 11204.23 13.24 56852.50 88888.00 2018-07-10 04:26:40.411 191 11204.25 13.38 56852.65 88888.00 2018-07-10 04:26:40.911 191 11204.21 13.48 56852.71 88888.00 2018-07-10 04:26:41.411 191 11204.24 13.67 56852.72 88888.00 2018-07-10 04:26:41.911 191 11204.23 13.88 56852.74 88888.00 2018-07-10 04:26:42.411 191 11204.19 14.01 56852.80 88888.00 2018-07-10 04:26:43.411 191 11204.22 14.15 56853.03 88888.00 2018-07-10 04:26:43.911 191 11204.14 14.14 56853.13 88888.00 2018-07-10 04:26:44.411 191 11204.12 14.16 56853.22 88888.00 2018-07-10 04:26:44.911 191 11204.21 14.19 56853.36 88888.00 2018-07-10 04:26:45.411 191 11204.17 14.16 56853.41 88888.00 2018-07-10 04:26:45.911 191 11204.17 14.21 56853.44 88888.00 2018-07-10 04:26:46.411 191 11204.23 14.23 56853.45 88888.00 2018-07-10 04:26:46.911 191 11204.23 14.23 56853.46 88888.00 2018-07-10 04:26:47.411 191 11204.28 14.29 56853.51 88888.00 2018-07-10 04:26:47.911 191 11204.41 14.35 56853.56 88888.00 2018-07-10 04:26:48.411 191 11204.50 14.41 56853.58 88888.00 2018-07-10 04:26:48.911 191 11204.59 14.47 56853.62 88888.00 2018-07-10 04:26:49.411 191 11204.76 14.50 56853.69 88888.00 2018-07-10 04:26:49.911 191 11204.88 14.63 56853.76 88888.00 2018-07-10 04:26:50.411 191 11205.01 14.76 56853.93 88888.00 2018-07-10 04:26:50.911 191 11205.14 14.82 56854.10 88888.00 2018-07-10 04:26:51.411 191 11205.25 14.85 56854.21 88888.00 2018-07-10 04:26:51.911 191 11205.23 14.90 56854.32 88888.00 2018-07-10 04:26:52.411 191 11205.32 14.99 56854.46 88888.00 2018-07-10 04:26:52.911 191 11205.39 15.03 56854.55 88888.00 2018-07-10 04:26:53.411 191 11205.47 15.05 56854.59 88888.00 2018-07-10 04:26:53.911 191 11205.58 15.05 56854.58 88888.00 2018-07-10 04:26:54.411 191 11205.63 15.09 56854.72 88888.00 2018-07-10 04:26:54.911 191 11205.64 15.10 56854.86 88888.00 2018-07-10 04:26:55.411 191 11205.67 15.11 56854.99 88888.00 2018-07-10 04:26:55.911 191 11205.73 15.06 56855.11 88888.00 2018-07-10 04:26:56.411 191 11205.74 15.05 56855.15 88888.00 2018-07-10 04:26:56.911 191 11205.89 15.04 56855.22 88888.00 2018-07-10 04:26:57.411 191 11206.01 14.98 56855.29 88888.00 2018-07-10 04:26:57.911 191 11206.09 14.97 56855.32 88888.00 2018-07-10 04:26:58.411 191 11206.25 14.94 56855.37 88888.00 2018-07-10 04:26:58.911 191 11206.38 14.95 56855.44 88888.00 2018-07-10 04:26:59.411 191 11206.47 14.88 56855.48 88888.00 2018-07-10 04:26:59.911 191 11206.61 14.88 56855.57 88888.00 2018-07-10 04:27:00.411 191 11206.82 14.89 56855.70 88888.00 2018-07-10 04:27:00.911 191 11206.87 14.91 56855.79 88888.00 2018-07-10 04:27:01.411 191 11206.95 14.87 56855.87 88888.00 2018-07-10 04:27:01.911 191 11207.13 14.84 56855.94 88888.00 2018-07-10 04:27:02.411 191 11207.19 14.82 56856.01 88888.00 2018-07-10 04:27:02.911 191 11207.31 14.76 56856.05 88888.00 2018-07-10 04:27:03.411 191 11207.54 14.68 56856.14 88888.00 2018-07-10 04:27:03.911 191 11207.75 14.62 56856.25 88888.00 2018-07-10 04:27:04.411 191 11207.92 14.58 56856.37 88888.00 2018-07-10 04:27:04.911 191 11208.25 14.57 56856.47 88888.00 2018-07-10 04:27:05.411 191 11208.52 14.50 56856.59 88888.00 2018-07-10 04:27:05.911 191 11208.75 14.55 56856.75 88888.00 2018-07-10 04:27:06.411 191 11209.04 14.61 56856.88 88888.00 2018-07-10 04:27:06.911 191 11209.19 14.62 56856.95 88888.00 2018-07-10 04:27:07.411 191 11209.31 14.68 56856.96 88888.00 2018-07-10 04:27:07.911 191 11209.56 14.72 56857.01 88888.00 2018-07-10 04:27:08.411 191 11209.65 14.72 56856.99 88888.00 2018-07-10 04:27:08.911 191 11209.66 14.75 56856.97 88888.00 2018-07-10 04:27:09.411 191 11209.81 14.78 56856.91 88888.00 2018-07-10 04:27:09.911 191 11209.87 14.75 56856.79 88888.00 2018-07-10 04:27:10.411 191 11210.02 14.72 56856.77 88888.00 2018-07-10 04:27:10.911 191 11210.20 14.72 56856.80 88888.00 2018-07-10 04:27:11.411 191 11210.37 14.75 56856.77 88888.00 2018-07-10 04:27:11.911 191 11210.50 14.88 56856.66 88888.00 2018-07-10 04:27:12.411 191 11210.79 14.92 56856.73 88888.00 2018-07-10 04:27:12.911 191 11210.99 14.92 56856.77 88888.00 2018-07-10 04:27:13.411 191 11211.15 15.05 56856.83 88888.00 2018-07-10 04:27:13.911 191 11211.33 15.06 56856.79 88888.00 2018-07-10 04:27:14.911 191 11211.59 15.08 56856.64 88888.00 2018-07-10 04:27:15.411 191 11211.76 15.16 56856.57 88888.00 2018-07-10 04:27:15.911 191 11211.99 15.22 56856.51 88888.00 2018-07-10 04:27:16.411 191 11212.14 15.24 56856.47 88888.00 2018-07-10 04:27:16.911 191 11212.25 15.32 56856.39 88888.00 2018-07-10 04:27:17.411 191 11212.38 15.45 56856.40 88888.00 2018-07-10 04:27:17.911 191 11212.48 15.50 56856.30 88888.00 2018-07-10 04:27:18.411 191 11212.65 15.59 56856.14 88888.00 2018-07-10 04:27:18.911 191 11212.80 15.69 56856.11 88888.00 2018-07-10 04:27:19.411 191 11212.93 15.72 56855.94 88888.00 2018-07-10 04:27:19.911 191 11213.11 15.79 56855.80 88888.00 2018-07-10 04:27:20.411 191 11213.29 15.83 56855.80 88888.00 2018-07-10 04:27:20.911 191 11213.38 15.83 56855.72 88888.00 2018-07-10 04:27:21.411 191 11213.49 15.87 56855.60 88888.00 2018-07-10 04:27:21.911 191 11213.67 15.96 56855.47 88888.00 2018-07-10 04:27:22.411 191 11213.76 16.05 56855.41 88888.00 2018-07-10 04:27:22.911 191 11213.83 16.08 56855.42 88888.00 2018-07-10 04:27:23.411 191 11213.98 16.17 56855.42 88888.00 2018-07-10 04:27:23.911 191 11214.04 16.24 56855.44 88888.00 2018-07-10 04:27:24.411 191 11214.05 16.34 56855.44 88888.00 2018-07-10 04:27:24.911 191 11214.18 16.38 56855.55 88888.00 2018-07-10 04:27:25.411 191 11214.21 16.42 56855.53 88888.00 2018-07-10 04:27:25.911 191 11214.25 16.48 56855.62 88888.00 2018-07-10 04:27:26.411 191 11214.33 16.48 56855.85 88888.00 2018-07-10 04:27:26.911 191 11214.39 16.52 56856.01 88888.00 2018-07-10 04:27:27.411 191 11214.42 16.60 56856.18 88888.00 2018-07-10 04:27:27.911 191 11214.56 16.71 56856.38 88888.00 2018-07-10 04:27:28.411 191 11214.64 16.71 56856.58 88888.00 2018-07-10 04:27:28.911 191 11214.59 16.79 56856.80 88888.00 2018-07-10 04:27:29.411 191 11214.63 16.89 56857.08 88888.00 2018-07-10 04:27:29.911 191 11214.59 17.01 56857.21 88888.00 2018-07-10 04:27:30.411 191 11214.51 17.10 56857.37 88888.00 2018-07-10 04:27:30.911 191 11214.57 17.26 56857.60 88888.00 2018-07-10 04:27:31.411 191 11214.63 17.33 56857.74 88888.00 2018-07-10 04:27:31.911 191 11214.59 17.40 56857.86 88888.00 2018-07-10 04:27:32.411 191 11214.71 17.49 56857.97 88888.00 2018-07-10 04:27:32.911 191 11214.85 17.51 56858.12 88888.00 2018-07-10 04:27:33.411 191 11214.87 17.57 56858.26 88888.00 2018-07-10 04:27:33.911 191 11215.03 17.58 56858.50 88888.00 2018-07-10 04:27:34.411 191 11215.23 17.57 56858.71 88888.00 2018-07-10 04:27:34.911 191 11215.35 17.55 56859.01 88888.00 2018-07-10 04:27:35.411 191 11215.56 17.54 56859.19 88888.00 2018-07-10 04:27:35.911 191 11215.77 17.48 56859.35 88888.00 2018-07-10 04:27:36.411 191 11215.95 17.43 56859.56 88888.00 2018-07-10 04:27:36.911 191 11216.14 17.43 56859.72 88888.00 2018-07-10 04:27:37.411 191 11216.38 17.40 56859.92 88888.00 2018-07-10 04:27:37.911 191 11216.58 17.30 56860.10 88888.00 2018-07-10 04:27:38.411 191 11216.76 17.17 56860.37 88888.00 2018-07-10 04:27:38.911 191 11216.92 17.03 56860.54 88888.00 2018-07-10 04:27:39.411 191 11216.97 17.01 56860.67 88888.00 2018-07-10 04:27:39.911 191 11217.06 16.93 56860.77 88888.00 2018-07-10 04:27:40.411 191 11217.16 16.86 56860.84 88888.00 2018-07-10 04:27:40.911 191 11217.24 16.79 56860.88 88888.00 2018-07-10 04:27:41.411 191 11217.29 16.71 56860.97 88888.00 2018-07-10 04:27:41.911 191 11217.43 16.67 56861.08 88888.00 2018-07-10 04:27:42.411 191 11217.50 16.65 56861.10 88888.00 2018-07-10 04:27:42.911 191 11217.53 16.62 56861.12 88888.00 2018-07-10 04:27:43.411 191 11217.56 16.58 56861.16 88888.00 2018-07-10 04:27:43.911 191 11217.59 16.53 56861.15 88888.00 2018-07-10 04:27:44.411 191 11217.59 16.46 56861.09 88888.00 2018-07-10 04:27:44.911 191 11217.67 16.48 56861.05 88888.00 2018-07-10 04:27:45.411 191 11217.70 16.46 56861.01 88888.00 2018-07-10 04:27:45.911 191 11217.70 16.38 56860.94 88888.00 2018-07-10 04:27:46.411 191 11217.85 16.27 56860.76 88888.00 2018-07-10 04:27:46.911 191 11217.91 16.15 56860.64 88888.00 2018-07-10 04:27:47.411 191 11217.93 16.08 56860.56 88888.00 2018-07-10 04:27:47.911 191 11218.01 15.99 56860.51 88888.00 2018-07-10 04:27:48.411 191 11218.08 15.92 56860.48 88888.00 2018-07-10 04:27:48.911 191 11218.10 15.85 56860.42 88888.00 2018-07-10 04:27:49.411 191 11218.18 15.80 56860.31 88888.00 2018-07-10 04:27:49.911 191 11218.26 15.73 56860.16 88888.00 2018-07-10 04:27:50.411 191 11218.24 15.58 56860.07 88888.00 2018-07-10 04:27:50.911 191 11218.34 15.51 56860.00 88888.00 2018-07-10 04:27:51.411 191 11218.36 15.46 56859.94 88888.00 2018-07-10 04:27:51.911 191 11218.31 15.42 56859.88 88888.00 2018-07-10 04:27:52.411 191 11218.25 15.35 56859.83 88888.00 2018-07-10 04:27:52.911 191 11218.29 15.33 56859.84 88888.00 2018-07-10 04:27:53.411 191 11218.25 15.31 56859.80 88888.00 2018-07-10 04:27:53.911 191 11218.25 15.29 56859.79 88888.00 2018-07-10 04:27:54.411 191 11218.32 15.26 56859.75 88888.00 2018-07-10 04:27:54.911 191 11218.31 15.23 56859.60 88888.00 2018-07-10 04:27:55.411 191 11218.32 15.24 56859.55 88888.00 2018-07-10 04:27:56.411 191 11218.35 15.25 56859.46 88888.00 2018-07-10 04:27:56.911 191 11218.31 15.36 56859.35 88888.00 2018-07-10 04:27:57.411 191 11218.36 15.43 56859.29 88888.00 2018-07-10 04:27:57.911 191 11218.40 15.42 56859.32 88888.00 2018-07-10 04:27:58.411 191 11218.36 15.43 56859.30 88888.00 2018-07-10 04:27:58.911 191 11218.49 15.45 56859.20 88888.00 2018-07-10 04:27:59.411 191 11218.56 15.44 56859.08 88888.00 2018-07-10 04:27:59.911 191 11218.59 15.44 56859.00 88888.00 2018-07-10 04:28:00.411 191 11218.67 15.45 56859.03 88888.00 2018-07-10 04:28:00.911 191 11218.62 15.38 56859.07 88888.00 2018-07-10 04:28:01.411 191 11218.59 15.28 56859.02 88888.00 2018-07-10 04:28:01.911 191 11218.63 15.25 56859.03 88888.00 2018-07-10 04:28:02.411 191 11218.68 15.21 56858.98 88888.00 2018-07-10 04:28:02.911 191 11218.69 15.24 56859.07 88888.00 2018-07-10 04:28:03.411 191 11218.74 15.29 56859.19 88888.00 2018-07-10 04:28:03.911 191 11218.81 15.28 56859.15 88888.00 2018-07-10 04:28:04.411 191 11218.77 15.26 56859.02 88888.00 2018-07-10 04:28:04.911 191 11218.78 15.25 56858.88 88888.00 2018-07-10 04:28:05.411 191 11218.87 15.17 56858.72 88888.00 2018-07-10 04:28:06.411 191 11218.85 15.08 56858.48 88888.00 2018-07-10 04:28:06.911 191 11218.91 14.99 56858.30 88888.00 2018-07-10 04:28:07.411 191 11218.91 14.92 56858.17 88888.00 2018-07-10 04:28:07.911 191 11218.90 14.85 56858.04 88888.00 2018-07-10 04:28:08.411 191 11218.91 14.75 56857.97 88888.00 2018-07-10 04:28:08.911 191 11218.87 14.67 56857.95 88888.00 2018-07-10 04:28:09.411 191 11218.87 14.60 56857.87 88888.00 2018-07-10 04:28:09.911 191 11218.87 14.45 56857.78 88888.00 2018-07-10 04:28:10.411 191 11218.81 14.31 56857.71 88888.00 2018-07-10 04:28:10.911 191 11218.81 14.23 56857.60 88888.00 2018-07-10 04:28:11.411 191 11218.81 14.07 56857.47 88888.00 2018-07-10 04:28:11.911 191 11218.71 13.88 56857.27 88888.00 2018-07-10 04:28:12.411 191 11218.66 13.77 56857.21 88888.00 2018-07-10 04:28:12.911 191 11218.64 13.65 56857.16 88888.00 2018-07-10 04:28:13.411 191 11218.57 13.54 56857.10 88888.00 2018-07-10 04:28:13.911 191 11218.49 13.51 56856.98 88888.00 2018-07-10 04:28:14.411 191 11218.50 13.53 56856.89 88888.00 2018-07-10 04:28:14.911 191 11218.43 13.51 56856.78 88888.00 2018-07-10 04:28:15.411 191 11218.34 13.48 56856.58 88888.00 2018-07-10 04:28:15.911 191 11218.31 13.42 56856.34 88888.00 2018-07-10 04:28:16.411 191 11218.20 13.43 56856.09 88888.00 2018-07-10 04:28:16.911 191 11218.10 13.38 56855.82 88888.00 2018-07-10 04:28:17.411 191 11218.18 13.28 56855.57 88888.00 2018-07-10 04:28:17.911 191 11218.18 13.21 56855.31 88888.00 2018-07-10 04:28:18.411 191 11218.20 13.13 56855.11 88888.00 2018-07-10 04:28:18.911 191 11218.32 13.11 56854.89 88888.00 2018-07-10 04:28:19.411 191 11218.48 13.05 56854.67 88888.00 2018-07-10 04:28:19.911 191 11218.62 13.01 56854.52 88888.00 2018-07-10 04:28:20.411 191 11218.87 12.98 56854.38 88888.00 2018-07-10 04:28:20.911 191 11219.12 12.92 56854.22 88888.00 2018-07-10 04:28:21.411 191 11219.30 12.90 56854.07 88888.00 2018-07-10 04:28:21.911 191 11219.51 12.65 56853.99 88888.00 2018-07-10 04:28:22.411 191 11219.70 12.27 56853.99 88888.00 2018-07-10 04:28:22.911 191 11219.85 12.58 56853.96 88888.00 2018-07-10 04:28:23.411 191 11220.07 12.71 56853.93 88888.00 2018-07-10 04:28:23.911 191 11220.26 12.70 56853.90 88888.00 2018-07-10 04:28:24.411 191 11220.37 12.61 56853.89 88888.00 2018-07-10 04:28:24.911 191 11220.48 12.61 56853.88 88888.00 2018-07-10 04:28:25.411 191 11220.57 12.56 56853.82 88888.00 2018-07-10 04:28:25.911 191 11220.65 12.45 56853.74 88888.00 2018-07-10 04:28:26.411 191 11220.71 12.36 56853.74 88888.00 2018-07-10 04:28:26.911 191 11220.86 12.27 56853.74 88888.00 2018-07-10 04:28:27.411 191 11220.92 12.12 56853.57 88888.00 2018-07-10 04:28:27.911 191 11220.98 11.99 56853.50 88888.00 2018-07-10 04:28:28.411 191 11221.14 11.85 56853.49 88888.00 2018-07-10 04:28:28.911 191 11221.27 11.76 56853.45 88888.00 2018-07-10 04:28:29.411 191 11221.39 11.68 56853.44 88888.00 2018-07-10 04:28:29.911 191 11221.59 11.56 56853.37 88888.00 2018-07-10 04:28:30.411 191 11221.72 11.47 56853.33 88888.00 2018-07-10 04:28:30.911 191 11221.77 11.38 56853.25 88888.00 2018-07-10 04:28:31.412 191 11221.84 11.31 56853.13 88888.00 2018-07-10 04:28:31.912 191 11221.96 11.22 56853.07 88888.00 2018-07-10 04:28:32.412 191 11222.01 11.16 56852.92 88888.00 2018-07-10 04:28:32.912 191 11222.09 11.16 56852.72 88888.00 2018-07-10 04:28:33.412 191 11222.13 11.10 56852.45 88888.00 2018-07-10 04:28:33.912 191 11222.16 11.09 56852.13 88888.00 2018-07-10 04:28:34.412 191 11222.27 11.04 56851.82 88888.00 2018-07-10 04:28:34.912 191 11222.31 10.94 56851.43 88888.00 2018-07-10 04:28:35.412 191 11222.35 10.91 56851.18 88888.00 2018-07-10 04:28:35.912 191 11222.43 10.93 56850.95 88888.00 2018-07-10 04:28:36.412 191 11222.55 10.94 56850.70 88888.00 2018-07-10 04:28:36.912 191 11222.57 10.91 56850.59 88888.00 2018-07-10 04:28:37.412 191 11222.71 10.89 56850.51 88888.00 2018-07-10 04:28:37.912 191 11222.86 10.90 56850.34 88888.00 2018-07-10 04:28:38.412 191 11222.92 10.97 56850.18 88888.00 2018-07-10 04:28:38.912 191 11223.04 11.01 56850.02 88888.00 2018-07-10 04:28:39.412 191 11223.16 10.98 56849.84 88888.00 2018-07-10 04:28:39.912 191 11223.18 10.98 56849.57 88888.00 2018-07-10 04:28:40.412 191 11223.22 10.97 56849.29 88888.00 2018-07-10 04:28:40.912 191 11223.35 10.93 56849.01 88888.00 2018-07-10 04:28:41.412 191 11223.35 10.86 56848.80 88888.00 2018-07-10 04:28:41.912 191 11223.35 10.82 56848.51 88888.00 2018-07-10 04:28:42.412 191 11223.43 10.73 56848.32 88888.00 2018-07-10 04:28:42.912 191 11223.42 10.60 56848.18 88888.00 2018-07-10 04:28:43.412 191 11223.37 10.53 56848.11 88888.00 2018-07-10 04:28:43.912 191 11223.40 10.43 56848.02 88888.00 2018-07-10 04:28:44.412 191 11223.37 10.36 56847.90 88888.00 2018-07-10 04:28:44.912 191 11223.37 10.29 56847.81 88888.00 2018-07-10 04:28:45.412 191 11223.42 10.28 56847.74 88888.00 2018-07-10 04:28:45.912 191 11223.40 10.22 56847.60 88888.00 2018-07-10 04:28:46.412 191 11223.41 10.22 56847.44 88888.00 2018-07-10 04:28:46.912 191 11223.47 10.23 56847.29 88888.00 2018-07-10 04:28:47.412 191 11223.43 10.21 56847.10 88888.00 2018-07-10 04:28:47.912 191 11223.39 10.19 56847.04 88888.00 2018-07-10 04:28:48.412 191 11223.44 10.18 56846.95 88888.00 2018-07-10 04:28:48.912 191 11223.42 10.16 56846.82 88888.00 2018-07-10 04:28:49.412 191 11223.33 10.15 56846.72 88888.00 2018-07-10 04:28:49.912 191 11223.40 10.09 56846.71 88888.00 2018-07-10 04:28:50.412 191 11223.42 10.08 56846.71 88888.00 2018-07-10 04:28:50.912 191 11223.37 10.06 56846.68 88888.00 2018-07-10 04:28:51.412 191 11223.35 10.07 56846.65 88888.00 2018-07-10 04:28:51.912 191 11223.39 10.04 56846.61 88888.00 2018-07-10 04:28:52.412 191 11223.34 9.98 56846.50 88888.00 2018-07-10 04:28:52.912 191 11223.36 9.95 56846.39 88888.00 2018-07-10 04:28:53.412 191 11223.37 9.91 56846.12 88888.00 2018-07-10 04:28:53.912 191 11223.33 9.85 56845.82 88888.00 2018-07-10 04:28:54.412 191 11223.32 9.75 56845.62 88888.00 2018-07-10 04:28:54.912 191 11223.37 9.65 56845.40 88888.00 2018-07-10 04:28:55.412 191 11223.34 9.53 56845.16 88888.00 2018-07-10 04:28:55.912 191 11223.27 9.45 56844.95 88888.00 2018-07-10 04:28:56.412 191 11223.26 9.44 56844.75 88888.00 2018-07-10 04:28:56.912 191 11223.21 9.38 56844.53 88888.00 2018-07-10 04:28:57.412 191 11223.30 9.37 56844.37 88888.00 2018-07-10 04:28:57.912 191 11223.36 9.37 56844.22 88888.00 2018-07-10 04:28:58.412 191 11223.26 9.38 56844.19 88888.00 2018-07-10 04:28:59.412 191 11223.30 9.31 56843.98 88888.00 2018-07-10 04:28:59.912 191 11223.27 9.27 56843.92 88888.00 2018-07-10 04:29:00.412 191 11223.29 9.27 56843.82 88888.00 2018-07-10 04:29:00.912 191 11223.40 9.19 56843.69 88888.00 2018-07-10 04:29:01.412 191 11223.46 9.11 56843.62 88888.00 2018-07-10 04:29:01.912 191 11223.50 9.05 56843.64 88888.00 2018-07-10 04:29:02.412 191 11223.62 8.98 56843.61 88888.00 2018-07-10 04:29:02.912 191 11223.64 8.89 56843.43 88888.00 2018-07-10 04:29:03.412 191 11223.66 8.84 56843.31 88888.00 2018-07-10 04:29:03.912 191 11223.76 8.78 56843.03 88888.00 2018-07-10 04:29:04.412 191 11223.81 8.73 56842.89 88888.00 2018-07-10 04:29:04.912 191 11223.77 8.70 56842.67 88888.00 2018-07-10 04:29:05.412 191 11223.82 8.70 56842.55 88888.00 2018-07-10 04:29:05.912 191 11223.77 8.68 56842.55 88888.00 2018-07-10 04:29:06.412 191 11223.69 8.66 56842.55 88888.00 2018-07-10 04:29:06.912 191 11223.68 8.66 56842.54 88888.00 2018-07-10 04:29:07.412 191 11223.74 8.65 56842.54 88888.00 2018-07-10 04:29:07.912 191 11223.63 8.59 56842.47 88888.00 2018-07-10 04:29:08.412 191 11223.62 8.62 56842.45 88888.00 2018-07-10 04:29:08.912 191 11223.66 8.59 56842.37 88888.00 2018-07-10 04:29:09.412 191 11223.69 8.59 56842.40 88888.00 2018-07-10 04:29:09.912 191 11223.73 8.57 56842.39 88888.00 2018-07-10 04:29:10.412 191 11223.78 8.49 56842.39 88888.00 2018-07-10 04:29:10.912 191 11223.73 8.36 56842.35 88888.00 2018-07-10 04:29:11.412 191 11223.75 8.30 56842.35 88888.00 2018-07-10 04:29:11.912 191 11223.80 8.18 56842.28 88888.00 2018-07-10 04:29:12.412 191 11223.76 8.04 56842.23 88888.00 2018-07-10 04:29:12.912 191 11223.77 7.92 56842.20 88888.00 2018-07-10 04:29:13.412 191 11223.83 7.82 56842.14 88888.00 2018-07-10 04:29:13.912 191 11223.78 7.66 56842.14 88888.00 2018-07-10 04:29:14.412 191 11223.77 7.60 56842.13 88888.00 2018-07-10 04:29:14.912 191 11223.82 7.50 56842.07 88888.00 2018-07-10 04:29:15.412 191 11223.75 7.41 56842.06 88888.00 2018-07-10 04:29:15.912 191 11223.67 7.35 56841.96 88888.00 2018-07-10 04:29:16.412 191 11223.61 7.32 56841.90 88888.00 2018-07-10 04:29:16.912 191 11223.54 7.22 56841.89 88888.00 2018-07-10 04:29:17.412 191 11223.42 7.21 56841.84 88888.00 2018-07-10 04:29:17.912 191 11223.35 7.19 56841.74 88888.00 2018-07-10 04:29:18.412 191 11223.26 7.06 56841.65 88888.00 2018-07-10 04:29:18.912 191 11223.08 7.01 56841.68 88888.00 2018-07-10 04:29:19.412 191 11223.00 6.98 56841.54 88888.00 2018-07-10 04:29:19.912 191 11222.90 6.88 56841.46 88888.00 2018-07-10 04:29:20.412 191 11222.73 6.85 56841.38 88888.00 2018-07-10 04:29:20.912 191 11222.66 6.79 56841.36 88888.00 2018-07-10 04:29:21.412 191 11222.59 6.74 56841.30 88888.00 2018-07-10 04:29:21.912 191 11222.43 6.67 56841.29 88888.00 2018-07-10 04:29:22.412 191 11222.38 6.68 56841.29 88888.00 2018-07-10 04:29:22.912 191 11222.27 6.67 56841.24 88888.00 2018-07-10 04:29:23.412 191 11222.11 6.58 56841.35 88888.00 2018-07-10 04:29:23.912 191 11222.10 6.55 56841.39 88888.00 2018-07-10 04:29:24.412 191 11222.04 6.53 56841.42 88888.00 2018-07-10 04:29:24.912 191 11221.91 6.55 56841.45 88888.00 2018-07-10 04:29:25.412 191 11221.77 6.49 56841.51 88888.00 2018-07-10 04:29:25.912 191 11221.68 6.44 56841.55 88888.00 2018-07-10 04:29:26.412 191 11221.54 6.37 56841.50 88888.00 2018-07-10 04:29:26.912 191 11221.52 6.27 56841.52 88888.00 2018-07-10 04:29:27.412 191 11221.44 6.20 56841.58 88888.00 2018-07-10 04:29:27.912 191 11221.27 6.11 56841.54 88888.00 2018-07-10 04:29:28.412 191 11221.17 6.06 56841.60 88888.00 2018-07-10 04:29:28.912 191 11221.10 5.97 56841.52 88888.00 2018-07-10 04:29:29.412 191 11220.89 5.89 56841.46 88888.00 2018-07-10 04:29:29.912 191 11220.69 5.80 56841.44 88888.00 2018-07-10 04:29:30.412 191 11220.54 5.73 56841.42 88888.00 2018-07-10 04:29:30.912 191 11220.33 5.64 56841.42 88888.00 2018-07-10 04:29:31.412 191 11220.15 5.56 56841.57 88888.00 2018-07-10 04:29:31.912 191 11220.03 5.45 56841.68 88888.00 2018-07-10 04:29:32.412 191 11219.84 5.39 56841.70 88888.00 2018-07-10 04:29:32.912 191 11219.71 5.39 56841.83 88888.00 2018-07-10 04:29:33.412 191 11219.61 5.33 56841.90 88888.00 2018-07-10 04:29:33.912 191 11219.50 5.25 56842.03 88888.00 2018-07-10 04:29:34.412 191 11219.39 5.21 56842.18 88888.00 2018-07-10 04:29:34.912 191 11219.33 5.22 56842.28 88888.00 2018-07-10 04:29:35.412 191 11219.25 5.26 56842.46 88888.00 2018-07-10 04:29:35.912 191 11219.15 5.23 56842.72 88888.00 2018-07-10 04:29:36.412 191 11219.17 5.21 56842.95 88888.00 2018-07-10 04:29:36.912 191 11219.15 5.18 56843.06 88888.00 2018-07-10 04:29:37.412 191 11219.01 5.16 56843.31 88888.00 2018-07-10 04:29:37.912 191 11218.96 5.17 56843.51 88888.00 2018-07-10 04:29:38.412 191 11218.84 5.11 56843.69 88888.00 2018-07-10 04:29:38.912 191 11218.73 5.02 56843.87 88888.00 2018-07-10 04:29:39.412 191 11218.69 4.96 56844.02 88888.00 2018-07-10 04:29:39.912 191 11218.57 4.91 56844.19 88888.00 2018-07-10 04:29:40.912 191 11218.36 4.78 56844.51 88888.00 2018-07-10 04:29:41.412 191 11218.35 4.77 56844.65 88888.00 2018-07-10 04:29:41.912 191 11218.25 4.74 56845.04 88888.00 2018-07-10 04:29:42.412 191 11218.18 4.72 56845.37 88888.00 2018-07-10 04:29:42.912 191 11218.19 4.75 56845.61 88888.00 2018-07-10 04:29:43.412 191 11218.12 4.79 56845.82 88888.00 2018-07-10 04:29:43.912 191 11218.15 4.81 56846.06 88888.00 2018-07-10 04:29:44.412 191 11218.13 4.79 56846.31 88888.00 2018-07-10 04:29:44.912 191 11218.03 4.82 56846.49 88888.00 2018-07-10 04:29:45.412 191 11218.03 4.82 56846.68 88888.00 2018-07-10 04:29:45.912 191 11218.06 4.79 56846.84 88888.00 2018-07-10 04:29:46.412 191 11218.05 4.72 56847.02 88888.00 2018-07-10 04:29:46.912 191 11218.05 4.67 56847.15 88888.00 2018-07-10 04:29:47.412 191 11218.04 4.61 56847.25 88888.00 2018-07-10 04:29:47.912 191 11217.93 4.51 56847.36 88888.00 2018-07-10 04:29:48.412 191 11217.84 4.50 56847.44 88888.00 2018-07-10 04:29:48.912 191 11217.79 4.49 56847.51 88888.00 2018-07-10 04:29:49.412 191 11217.66 4.47 56847.59 88888.00 2018-07-10 04:29:49.912 191 11217.58 4.49 56847.72 88888.00 2018-07-10 04:29:50.412 191 11217.50 4.48 56847.84 88888.00 2018-07-10 04:29:50.912 191 11217.38 4.44 56847.98 88888.00 2018-07-10 04:29:51.412 191 11217.28 4.48 56848.07 88888.00 2018-07-10 04:29:51.912 191 11217.28 4.48 56848.22 88888.00 2018-07-10 04:29:52.412 191 11217.21 4.47 56848.34 88888.00 2018-07-10 04:29:52.912 191 11217.07 4.47 56848.56 88888.00 2018-07-10 04:29:53.412 191 11217.01 4.48 56848.83 88888.00 2018-07-10 04:29:53.912 191 11216.89 4.48 56849.19 88888.00 2018-07-10 04:29:54.412 191 11216.75 4.51 56849.57 88888.00 2018-07-10 04:29:54.912 191 11216.66 4.57 56849.91 88888.00 2018-07-10 04:29:55.412 191 11216.56 4.55 56850.25 88888.00 2018-07-10 04:29:55.912 191 11216.42 4.60 56850.62 88888.00 2018-07-10 04:29:56.412 191 11216.37 4.70 56851.04 88888.00 2018-07-10 04:29:56.912 191 11216.24 4.76 56851.34 88888.00 2018-07-10 04:29:57.412 191 11216.12 4.82 56851.62 88888.00 2018-07-10 04:29:57.912 191 11216.02 4.87 56851.79 88888.00 2018-07-10 04:29:58.412 191 11215.85 4.85 56851.96 88888.00 2018-07-10 04:29:58.912 191 11215.71 4.87 56852.10 88888.00 2018-07-10 04:29:59.412 191 11215.58 4.85 56852.29 88888.00 2018-07-10 04:29:59.912 191 11215.43 4.84 56852.36 88888.00 2018-07-10 04:30:00.412 191 11215.30 4.82 56852.45 88888.00 2018-07-10 04:30:00.912 191 11215.21 4.84 56852.54 88888.00 2018-07-10 04:30:01.412 191 11215.15 4.85 56852.66 88888.00 2018-07-10 04:30:01.912 191 11215.06 4.85 56852.78 88888.00 2018-07-10 04:30:02.412 191 11215.03 4.85 56852.93 88888.00 2018-07-10 04:30:02.912 191 11215.10 4.83 56853.10 88888.00 2018-07-10 04:30:03.412 191 11215.08 4.78 56853.17 88888.00 2018-07-10 04:30:03.912 191 11215.08 4.79 56853.32 88888.00 2018-07-10 04:30:04.412 191 11215.12 4.79 56853.48 88888.00 2018-07-10 04:30:04.912 191 11215.06 4.72 56853.71 88888.00 2018-07-10 04:30:05.412 191 11214.99 4.65 56853.96 88888.00 2018-07-10 04:30:05.912 191 11215.03 4.63 56854.06 88888.00 2018-07-10 04:30:06.412 191 11215.01 4.61 56854.18 88888.00 2018-07-10 04:30:06.912 191 11214.93 4.57 56854.40 88888.00 2018-07-10 04:30:07.412 191 11214.98 4.65 56854.60 88888.00 2018-07-10 04:30:07.912 191 11215.06 4.71 56854.81 88888.00 2018-07-10 04:30:08.412 191 11215.03 4.82 56855.04 88888.00 2018-07-10 04:30:08.912 191 11215.08 4.92 56855.35 88888.00 2018-07-10 04:30:09.412 191 11215.09 5.01 56855.68 88888.00 2018-07-10 04:30:09.912 191 11215.00 5.08 56856.00 88888.00 2018-07-10 04:30:10.412 191 11215.02 5.26 56856.28 88888.00 2018-07-10 04:30:10.912 191 11215.07 5.30 56856.59 88888.00 2018-07-10 04:30:11.412 191 11214.98 5.33 56856.84 88888.00 2018-07-10 04:30:11.912 191 11214.95 5.43 56857.05 88888.00 2018-07-10 04:30:12.412 191 11214.99 5.44 56857.20 88888.00 2018-07-10 04:30:12.912 191 11214.99 5.43 56857.33 88888.00 2018-07-10 04:30:13.412 191 11215.00 5.40 56857.50 88888.00 2018-07-10 04:30:13.912 191 11215.08 5.38 56857.60 88888.00 2018-07-10 04:30:14.412 191 11215.08 5.39 56857.62 88888.00 2018-07-10 04:30:14.912 191 11215.16 5.40 56857.75 88888.00 2018-07-10 04:30:15.412 191 11215.29 5.43 56857.76 88888.00 2018-07-10 04:30:15.912 191 11215.27 5.42 56857.87 88888.00 2018-07-10 04:30:16.412 191 11215.35 5.46 56857.95 88888.00 2018-07-10 04:30:16.912 191 11215.47 5.53 56858.04 88888.00 2018-07-10 04:30:17.412 191 11215.49 5.57 56858.16 88888.00 2018-07-10 04:30:17.912 191 11215.49 5.62 56858.21 88888.00 2018-07-10 04:30:18.412 191 11215.62 5.62 56858.27 88888.00 2018-07-10 04:30:18.912 191 11215.61 5.65 56858.34 88888.00 2018-07-10 04:30:19.412 191 11215.68 5.63 56858.53 88888.00 2018-07-10 04:30:19.912 191 11215.75 5.64 56858.71 88888.00 2018-07-10 04:30:20.412 191 11215.78 5.63 56858.88 88888.00 2018-07-10 04:30:20.912 191 11215.72 5.65 56859.09 88888.00 2018-07-10 04:30:21.412 191 11215.81 5.71 56859.32 88888.00 2018-07-10 04:30:22.412 191 11215.91 5.66 56859.47 88888.00 2018-07-10 04:30:22.912 191 11216.04 5.71 56859.65 88888.00 2018-07-10 04:30:23.412 191 11216.12 5.72 56859.75 88888.00 2018-07-10 04:30:23.912 191 11216.19 5.74 56859.83 88888.00 2018-07-10 04:30:24.412 191 11216.31 5.78 56859.93 88888.00 2018-07-10 04:30:24.912 191 11216.44 5.76 56859.99 88888.00 2018-07-10 04:30:25.412 191 11216.47 5.66 56859.99 88888.00 2018-07-10 04:30:25.912 191 11216.55 5.58 56860.09 88888.00 2018-07-10 04:30:26.412 191 11216.61 5.56 56860.24 88888.00 2018-07-10 04:30:26.912 191 11216.52 5.56 56860.30 88888.00 2018-07-10 04:30:27.413 191 11216.59 5.55 56860.29 88888.00 2018-07-10 04:30:27.913 191 11216.61 5.56 56860.30 88888.00 2018-07-10 04:30:28.413 191 11216.59 5.50 56860.31 88888.00 2018-07-10 04:30:28.913 191 11216.56 5.43 56860.32 88888.00 2018-07-10 04:30:29.413 191 11216.59 5.45 56860.35 88888.00 2018-07-10 04:30:29.913 191 11216.54 5.44 56860.28 88888.00 2018-07-10 04:30:30.413 191 11216.54 5.53 56860.31 88888.00 2018-07-10 04:30:30.913 191 11216.55 5.58 56860.32 88888.00 2018-07-10 04:30:31.413 191 11216.48 5.62 56860.37 88888.00 2018-07-10 04:30:31.913 191 11216.48 5.67 56860.37 88888.00 2018-07-10 04:30:32.413 191 11216.54 5.71 56860.42 88888.00 2018-07-10 04:30:32.913 191 11216.49 5.74 56860.48 88888.00 2018-07-10 04:30:33.413 191 11216.48 5.79 56860.62 88888.00 2018-07-10 04:30:33.913 191 11216.51 5.85 56860.67 88888.00 2018-07-10 04:30:34.413 191 11216.52 5.91 56860.75 88888.00 2018-07-10 04:30:34.913 191 11216.54 5.96 56860.84 88888.00 2018-07-10 04:30:35.413 191 11216.56 5.94 56861.00 88888.00 2018-07-10 04:30:35.913 191 11216.62 5.96 56861.15 88888.00 2018-07-10 04:30:36.413 191 11216.67 5.98 56861.21 88888.00 2018-07-10 04:30:36.913 191 11216.78 6.00 56861.27 88888.00 2018-07-10 04:30:37.413 191 11216.81 6.00 56861.28 88888.00 2018-07-10 04:30:37.913 191 11216.75 6.03 56861.34 88888.00 2018-07-10 04:30:38.413 191 11216.83 6.04 56861.46 88888.00 2018-07-10 04:30:38.913 191 11216.90 6.03 56861.47 88888.00 2018-07-10 04:30:39.413 191 11216.92 6.01 56861.47 88888.00 2018-07-10 04:30:39.913 191 11216.95 6.06 56861.48 88888.00 2018-07-10 04:30:40.413 191 11216.99 6.10 56861.58 88888.00 2018-07-10 04:30:40.913 191 11216.97 6.17 56861.70 88888.00 2018-07-10 04:30:41.413 191 11217.00 6.26 56861.79 88888.00 2018-07-10 04:30:41.913 191 11217.14 6.37 56861.92 88888.00 2018-07-10 04:30:42.413 191 11217.13 6.39 56862.16 88888.00 2018-07-10 04:30:42.913 191 11217.25 6.49 56862.34 88888.00 2018-07-10 04:30:43.413 191 11217.32 6.59 56862.43 88888.00 2018-07-10 04:30:43.913 191 11217.31 6.64 56862.59 88888.00 2018-07-10 04:30:44.413 191 11217.37 6.68 56862.85 88888.00 2018-07-10 04:30:44.913 191 11217.43 6.68 56863.14 88888.00 2018-07-10 04:30:45.413 191 11217.41 6.66 56863.34 88888.00 2018-07-10 04:30:45.913 191 11217.37 6.72 56863.59 88888.00 2018-07-10 04:30:46.413 191 11217.43 6.74 56863.78 88888.00 2018-07-10 04:30:46.913 191 11217.41 6.76 56863.94 88888.00 2018-07-10 04:30:47.413 191 11217.38 6.85 56864.07 88888.00 2018-07-10 04:30:47.913 191 11217.49 6.88 56864.18 88888.00 2018-07-10 04:30:48.413 191 11217.46 6.92 56864.31 88888.00 2018-07-10 04:30:48.913 191 11217.38 6.95 56864.45 88888.00 2018-07-10 04:30:49.413 191 11217.45 7.02 56864.54 88888.00 2018-07-10 04:30:49.913 191 11217.48 7.08 56864.58 88888.00 2018-07-10 04:30:50.413 191 11217.46 7.10 56864.65 88888.00 2018-07-10 04:30:50.913 191 11217.50 7.20 56864.67 88888.00 2018-07-10 04:30:51.413 191 11217.49 7.27 56864.73 88888.00 2018-07-10 04:30:51.913 191 11217.48 7.35 56864.73 88888.00 2018-07-10 04:30:52.413 191 11217.60 7.41 56864.78 88888.00 2018-07-10 04:30:52.913 191 11217.65 7.42 56864.79 88888.00 2018-07-10 04:30:53.913 191 11217.66 7.57 56864.97 88888.00 2018-07-10 04:30:54.413 191 11217.71 7.60 56865.01 88888.00 2018-07-10 04:30:54.913 191 11217.69 7.61 56865.01 88888.00 2018-07-10 04:30:55.413 191 11217.72 7.66 56865.05 88888.00 2018-07-10 04:30:55.913 191 11217.76 7.70 56865.10 88888.00 2018-07-10 04:30:56.413 191 11217.74 7.73 56865.14 88888.00 2018-07-10 04:30:56.913 191 11217.72 7.76 56865.12 88888.00 2018-07-10 04:30:57.413 191 11217.72 7.78 56865.11 88888.00 2018-07-10 04:30:57.913 191 11217.65 7.78 56865.10 88888.00 2018-07-10 04:30:58.413 191 11217.70 7.77 56864.97 88888.00 2018-07-10 04:30:58.913 191 11217.74 7.71 56864.91 88888.00 2018-07-10 04:30:59.413 191 11217.71 7.68 56864.88 88888.00 2018-07-10 04:30:59.913 191 11217.65 7.70 56864.74 88888.00 2018-07-10 04:31:00.413 191 11217.67 7.68 56864.63 88888.00 2018-07-10 04:31:00.913 191 11217.69 7.64 56864.54 88888.00 2018-07-10 04:31:01.413 191 11217.64 7.69 56864.49 88888.00 2018-07-10 04:31:01.913 191 11217.69 7.64 56864.47 88888.00 2018-07-10 04:31:02.413 191 11217.63 7.58 56864.36 88888.00 2018-07-10 04:31:02.913 191 11217.64 7.58 56864.24 88888.00 2018-07-10 04:31:03.913 191 11217.64 7.60 56864.10 88888.00 2018-07-10 04:31:04.413 191 11217.67 7.66 56864.20 88888.00 2018-07-10 04:31:04.913 191 11217.77 7.76 56864.21 88888.00 2018-07-10 04:31:05.413 191 11217.78 7.82 56864.21 88888.00 2018-07-10 04:31:05.913 191 11217.77 7.84 56864.26 88888.00 2018-07-10 04:31:06.413 191 11217.80 7.85 56864.23 88888.00 2018-07-10 04:31:06.913 191 11217.81 7.89 56864.21 88888.00 2018-07-10 04:31:07.413 191 11217.76 7.91 56864.16 88888.00 2018-07-10 04:31:07.913 191 11217.78 7.88 56864.15 88888.00 2018-07-10 04:31:08.413 191 11217.77 7.87 56864.10 88888.00 2018-07-10 04:31:08.913 191 11217.69 7.81 56864.07 88888.00 2018-07-10 04:31:09.413 191 11217.71 7.82 56864.03 88888.00 2018-07-10 04:31:09.913 191 11217.76 7.81 56863.97 88888.00 2018-07-10 04:31:10.413 191 11217.71 7.77 56863.86 88888.00 2018-07-10 04:31:10.913 191 11217.71 7.76 56863.79 88888.00 2018-07-10 04:31:11.413 191 11217.71 7.71 56863.70 88888.00 2018-07-10 04:31:11.913 191 11217.67 7.61 56863.63 88888.00 2018-07-10 04:31:12.413 191 11217.65 7.57 56863.66 88888.00 2018-07-10 04:31:12.913 191 11217.62 7.54 56863.59 88888.00 2018-07-10 04:31:13.413 191 11217.57 7.53 56863.49 88888.00 2018-07-10 04:31:13.913 191 11217.56 7.53 56863.37 88888.00 2018-07-10 04:31:14.413 191 11217.55 7.54 56863.30 88888.00 2018-07-10 04:31:14.913 191 11217.48 7.56 56863.18 88888.00 2018-07-10 04:31:15.413 191 11217.41 7.56 56863.19 88888.00 2018-07-10 04:31:15.913 191 11217.38 7.60 56863.12 88888.00 2018-07-10 04:31:16.413 191 11217.31 7.61 56863.08 88888.00 2018-07-10 04:31:16.913 191 11217.27 7.64 56863.09 88888.00 2018-07-10 04:31:17.413 191 11217.29 7.69 56863.04 88888.00 2018-07-10 04:31:17.913 191 11217.29 7.69 56863.07 88888.00 2018-07-10 04:31:18.413 191 11217.28 7.71 56863.17 88888.00 2018-07-10 04:31:18.913 191 11217.30 7.73 56863.21 88888.00 2018-07-10 04:31:19.413 191 11217.27 7.71 56863.14 88888.00 2018-07-10 04:31:19.913 191 11217.20 7.76 56863.12 88888.00 2018-07-10 04:31:20.413 191 11217.29 7.81 56863.18 88888.00 2018-07-10 04:31:20.913 191 11217.35 7.81 56863.15 88888.00 2018-07-10 04:31:21.413 191 11217.30 7.81 56863.09 88888.00 2018-07-10 04:31:21.913 191 11217.25 7.84 56862.98 88888.00 2018-07-10 04:31:22.413 191 11217.25 7.83 56862.82 88888.00 2018-07-10 04:31:22.913 191 11217.21 7.89 56862.67 88888.00 2018-07-10 04:31:23.413 191 11217.22 7.96 56862.55 88888.00 2018-07-10 04:31:23.913 191 11217.23 8.05 56862.38 88888.00 2018-07-10 04:31:24.413 191 11217.18 8.15 56862.27 88888.00 2018-07-10 04:31:24.913 191 11217.18 8.28 56862.12 88888.00 2018-07-10 04:31:25.413 191 11217.22 8.36 56862.02 88888.00 2018-07-10 04:31:25.913 191 11217.20 8.50 56861.98 88888.00 2018-07-10 04:31:26.413 191 11217.18 8.60 56862.02 88888.00 2018-07-10 04:31:26.913 191 11217.25 8.70 56862.06 88888.00 2018-07-10 04:31:27.413 191 11217.27 8.79 56862.04 88888.00 2018-07-10 04:31:27.913 191 11217.29 8.86 56862.01 88888.00 2018-07-10 04:31:28.413 191 11217.38 8.91 56862.01 88888.00 2018-07-10 04:31:28.913 191 11217.39 8.90 56861.98 88888.00 2018-07-10 04:31:29.413 191 11217.44 8.92 56861.98 88888.00 2018-07-10 04:31:29.913 191 11217.56 8.94 56861.97 88888.00 2018-07-10 04:31:30.413 191 11217.59 8.92 56861.95 88888.00 2018-07-10 04:31:30.913 191 11217.60 8.93 56862.03 88888.00 2018-07-10 04:31:31.413 191 11217.70 8.94 56862.04 88888.00 2018-07-10 04:31:31.913 191 11217.72 8.90 56862.08 88888.00 2018-07-10 04:31:32.413 191 11217.76 8.91 56862.18 88888.00 2018-07-10 04:31:32.913 191 11217.80 8.90 56862.24 88888.00 2018-07-10 04:31:33.413 191 11217.81 8.87 56862.25 88888.00 2018-07-10 04:31:33.913 191 11217.76 8.86 56862.27 88888.00 2018-07-10 04:31:34.413 191 11217.79 8.86 56862.34 88888.00 2018-07-10 04:31:35.413 191 11217.79 8.87 56862.41 88888.00 2018-07-10 04:31:35.913 191 11217.83 8.91 56862.38 88888.00 2018-07-10 04:31:36.413 191 11217.90 8.93 56862.47 88888.00 2018-07-10 04:31:36.913 191 11217.88 8.98 56862.57 88888.00 2018-07-10 04:31:37.413 191 11217.91 9.03 56862.62 88888.00 2018-07-10 04:31:37.913 191 11217.95 9.04 56862.67 88888.00 2018-07-10 04:31:38.413 191 11217.95 9.00 56862.74 88888.00 2018-07-10 04:31:38.913 191 11217.97 8.98 56862.82 88888.00 2018-07-10 04:31:39.413 191 11218.07 8.97 56862.83 88888.00 2018-07-10 04:31:39.913 191 11218.11 8.96 56862.86 88888.00 2018-07-10 04:31:40.413 191 11218.13 8.97 56862.87 88888.00 2018-07-10 04:31:40.913 191 11218.25 8.94 56862.81 88888.00 2018-07-10 04:31:41.413 191 11218.31 8.89 56862.73 88888.00 2018-07-10 04:31:41.913 191 11218.33 8.83 56862.57 88888.00 2018-07-10 04:31:42.413 191 11218.45 8.79 56862.40 88888.00 2018-07-10 04:31:42.913 191 11218.47 8.71 56862.21 88888.00 2018-07-10 04:31:43.413 191 11218.49 8.69 56862.04 88888.00 2018-07-10 04:31:43.913 191 11218.50 8.60 56861.87 88888.00 2018-07-10 04:31:44.413 191 11218.49 8.52 56861.60 88888.00 2018-07-10 04:31:44.913 191 11218.52 8.45 56861.32 88888.00 2018-07-10 04:31:45.413 191 11218.59 8.37 56861.13 88888.00 2018-07-10 04:31:45.913 191 11218.56 8.30 56861.02 88888.00 2018-07-10 04:31:46.413 191 11218.60 8.29 56860.83 88888.00 2018-07-10 04:31:46.913 191 11218.66 8.26 56860.67 88888.00 2018-07-10 04:31:47.413 191 11218.67 8.19 56860.52 88888.00 2018-07-10 04:31:47.913 191 11218.63 8.14 56860.42 88888.00 2018-07-10 04:31:48.413 191 11218.67 8.12 56860.19 88888.00 2018-07-10 04:31:48.913 191 11218.64 8.10 56860.04 88888.00 2018-07-10 04:31:49.413 191 11218.53 8.07 56859.88 88888.00 2018-07-10 04:31:49.913 191 11218.54 8.09 56859.74 88888.00 2018-07-10 04:31:50.413 191 11218.56 8.04 56859.55 88888.00 2018-07-10 04:31:50.913 191 11218.45 8.00 56859.30 88888.00 2018-07-10 04:31:51.413 191 11218.45 7.96 56859.07 88888.00 2018-07-10 04:31:51.913 191 11218.47 7.90 56858.94 88888.00 2018-07-10 04:31:52.413 191 11218.38 7.85 56858.79 88888.00 2018-07-10 04:31:52.913 191 11218.33 7.88 56858.71 88888.00 2018-07-10 04:31:53.413 191 11218.34 7.89 56858.57 88888.00 2018-07-10 04:31:53.913 191 11218.29 7.81 56858.44 88888.00 2018-07-10 04:31:54.413 191 11218.29 7.73 56858.36 88888.00 2018-07-10 04:31:54.913 191 11218.40 7.64 56858.31 88888.00 2018-07-10 04:31:55.413 191 11218.32 7.55 56858.18 88888.00 2018-07-10 04:31:55.913 191 11218.26 7.50 56858.14 88888.00 2018-07-10 04:31:56.413 191 11218.24 7.43 56858.17 88888.00 2018-07-10 04:31:56.913 191 11218.12 7.33 56858.20 88888.00 2018-07-10 04:31:57.413 191 11218.05 7.25 56858.27 88888.00 2018-07-10 04:31:57.913 191 11218.06 7.22 56858.27 88888.00 2018-07-10 04:31:58.413 191 11218.05 7.10 56858.29 88888.00 2018-07-10 04:31:58.913 191 11217.97 6.99 56858.34 88888.00 2018-07-10 04:31:59.413 191 11217.95 6.93 56858.39 88888.00 2018-07-10 04:31:59.913 191 11217.97 6.88 56858.43 88888.00 2018-07-10 04:32:00.413 191 11217.93 6.80 56858.44 88888.00 2018-07-10 04:32:00.913 191 11217.92 6.71 56858.44 88888.00 2018-07-10 04:32:01.413 191 11217.92 6.64 56858.37 88888.00 2018-07-10 04:32:01.913 191 11217.84 6.57 56858.31 88888.00 2018-07-10 04:32:02.413 191 11217.79 6.53 56858.29 88888.00 2018-07-10 04:32:02.913 191 11217.83 6.54 56858.19 88888.00 2018-07-10 04:32:03.413 191 11217.76 6.54 56858.00 88888.00 2018-07-10 04:32:03.913 191 11217.74 6.52 56857.85 88888.00 2018-07-10 04:32:04.413 191 11217.71 6.54 56857.79 88888.00 2018-07-10 04:32:04.913 191 11217.57 6.59 56857.60 88888.00 2018-07-10 04:32:05.413 191 11217.50 6.64 56857.39 88888.00 2018-07-10 04:32:05.913 191 11217.41 6.68 56857.16 88888.00 2018-07-10 04:32:06.413 191 11217.30 6.79 56856.97 88888.00 2018-07-10 04:32:06.913 191 11217.20 6.83 56856.82 88888.00 2018-07-10 04:32:07.413 191 11217.21 6.87 56856.69 88888.00 2018-07-10 04:32:07.913 191 11217.09 6.91 56856.56 88888.00 2018-07-10 04:32:08.413 191 11217.00 6.94 56856.46 88888.00 2018-07-10 04:32:08.913 191 11217.01 7.03 56856.38 88888.00 2018-07-10 04:32:09.413 191 11216.96 7.12 56856.26 88888.00 2018-07-10 04:32:09.913 191 11216.87 7.16 56856.14 88888.00 2018-07-10 04:32:10.413 191 11216.89 7.26 56856.06 88888.00 2018-07-10 04:32:10.913 191 11216.86 7.26 56856.01 88888.00 2018-07-10 04:32:11.413 191 11216.76 7.23 56855.77 88888.00 2018-07-10 04:32:11.913 191 11216.78 7.37 56855.58 88888.00 2018-07-10 04:32:12.413 191 11216.78 7.50 56855.31 88888.00 2018-07-10 04:32:12.913 191 11216.76 7.56 56855.15 88888.00 2018-07-10 04:32:13.413 191 11216.78 7.64 56855.03 88888.00 2018-07-10 04:32:13.913 191 11216.81 7.75 56854.96 88888.00 2018-07-10 04:32:14.413 191 11216.80 7.83 56854.86 88888.00 2018-07-10 04:32:14.913 191 11216.80 7.90 56854.86 88888.00 2018-07-10 04:32:15.413 191 11216.85 7.92 56854.84 88888.00 2018-07-10 04:32:15.913 191 11216.78 7.97 56854.80 88888.00 2018-07-10 04:32:16.913 191 11216.81 8.17 56854.98 88888.00 2018-07-10 04:32:17.413 191 11216.78 8.31 56855.04 88888.00 2018-07-10 04:32:17.913 191 11216.80 8.42 56855.09 88888.00 2018-07-10 04:32:18.404 191 11216.79 8.48 56855.11 88888.00 2018-07-10 04:32:18.904 191 11216.74 8.59 56855.16 88888.00 2018-07-10 04:32:19.404 191 11216.68 8.75 56855.22 88888.00 2018-07-10 04:32:19.904 191 11216.69 8.84 56855.32 88888.00 2018-07-10 04:32:20.404 191 11216.69 8.98 56855.37 88888.00 2018-07-10 04:32:20.904 191 11216.64 9.13 56855.35 88888.00 2018-07-10 04:32:21.404 191 11216.68 9.20 56855.29 88888.00 2018-07-10 04:32:21.904 191 11216.62 9.31 56855.31 88888.00 2018-07-10 04:32:22.404 191 11216.66 9.41 56855.29 88888.00 2018-07-10 04:32:22.904 191 11216.73 9.46 56855.26 88888.00 2018-07-10 04:32:23.404 191 11216.78 9.58 56855.23 88888.00 2018-07-10 04:32:23.904 191 11216.83 9.67 56855.29 88888.00 2018-07-10 04:32:24.404 191 11216.92 9.73 56855.25 88888.00 2018-07-10 04:32:24.904 191 11216.95 9.75 56855.15 88888.00 2018-07-10 04:32:25.404 191 11216.93 9.81 56854.98 88888.00 2018-07-10 04:32:25.904 191 11216.99 9.81 56854.79 88888.00 2018-07-10 04:32:26.904 191 11217.10 9.89 56854.33 88888.00 2018-07-10 04:32:27.404 191 11217.23 9.95 56854.19 88888.00 2018-07-10 04:32:27.904 191 11217.28 9.95 56854.09 88888.00 2018-07-10 04:32:28.404 191 11217.31 10.04 56853.91 88888.00 2018-07-10 04:32:28.904 191 11217.45 10.07 56853.76 88888.00 2018-07-10 04:32:29.404 191 11217.58 10.06 56853.58 88888.00 2018-07-10 04:32:29.904 191 11217.63 10.06 56853.46 88888.00 2018-07-10 04:32:30.404 191 11217.70 10.11 56853.36 88888.00 2018-07-10 04:32:30.904 191 11217.85 10.08 56853.20 88888.00 2018-07-10 04:32:31.404 191 11217.88 10.14 56853.13 88888.00 2018-07-10 04:32:31.904 191 11217.98 10.16 56853.00 88888.00 2018-07-10 04:32:32.404 191 11218.12 10.15 56852.92 88888.00 2018-07-10 04:32:32.904 191 11218.19 10.20 56852.79 88888.00 2018-07-10 04:32:33.404 191 11218.28 10.19 56852.68 88888.00 2018-07-10 04:32:33.904 191 11218.43 10.13 56852.55 88888.00 2018-07-10 04:32:34.404 191 11218.50 10.09 56852.42 88888.00 2018-07-10 04:32:34.904 191 11218.55 10.05 56852.40 88888.00 2018-07-10 04:32:35.404 191 11218.71 9.94 56852.28 88888.00 2018-07-10 04:32:35.904 191 11218.73 9.89 56852.19 88888.00 2018-07-10 04:32:36.404 191 11218.78 9.84 56852.08 88888.00 2018-07-10 04:32:36.904 191 11218.91 9.81 56852.03 88888.00 2018-07-10 04:32:37.404 191 11218.91 9.78 56852.11 88888.00 2018-07-10 04:32:37.904 191 11219.02 9.74 56852.08 88888.00 2018-07-10 04:32:38.404 191 11219.18 9.70 56852.14 88888.00 2018-07-10 04:32:38.904 191 11219.25 9.67 56852.11 88888.00 2018-07-10 04:32:39.404 191 11219.31 9.71 56852.14 88888.00 2018-07-10 04:32:39.904 191 11219.46 9.72 56852.13 88888.00 2018-07-10 04:32:40.404 191 11219.51 9.70 56852.14 88888.00 2018-07-10 04:32:40.904 191 11219.56 9.73 56852.08 88888.00 2018-07-10 04:32:41.404 191 11219.65 9.73 56852.14 88888.00 2018-07-10 04:32:41.904 191 11219.74 9.71 56852.07 88888.00 2018-07-10 04:32:42.404 191 11219.80 9.71 56852.05 88888.00 2018-07-10 04:32:42.904 191 11219.87 9.73 56851.98 88888.00 2018-07-10 04:32:43.404 191 11219.96 9.75 56851.87 88888.00 2018-07-10 04:32:43.904 191 11220.02 9.75 56851.72 88888.00 2018-07-10 04:32:44.404 191 11220.21 9.79 56851.53 88888.00 2018-07-10 04:32:44.904 191 11220.41 9.78 56851.25 88888.00 2018-07-10 04:32:45.404 191 11220.48 9.80 56851.05 88888.00 2018-07-10 04:32:45.904 191 11220.59 9.88 56850.87 88888.00 2018-07-10 04:32:46.404 191 11220.77 9.86 56850.67 88888.00 2018-07-10 04:32:46.904 191 11220.83 9.85 56850.34 88888.00 2018-07-10 04:32:47.404 191 11220.90 9.88 56850.05 88888.00 2018-07-10 04:32:47.904 191 11221.05 9.82 56849.77 88888.00 2018-07-10 04:32:48.404 191 11221.13 9.77 56849.47 88888.00 2018-07-10 04:32:48.904 191 11221.26 9.78 56849.24 88888.00 2018-07-10 04:32:49.404 191 11221.39 9.75 56849.07 88888.00 2018-07-10 04:32:49.904 191 11221.45 9.72 56848.88 88888.00 2018-07-10 04:32:50.404 191 11221.55 9.73 56848.69 88888.00 2018-07-10 04:32:50.904 191 11221.67 9.79 56848.58 88888.00 2018-07-10 04:32:51.404 191 11221.65 9.78 56848.51 88888.00 2018-07-10 04:32:51.904 191 11221.68 9.79 56848.43 88888.00 2018-07-10 04:32:52.404 191 11221.81 9.79 56848.41 88888.00 2018-07-10 04:32:52.904 191 11221.86 9.77 56848.34 88888.00 2018-07-10 04:32:53.404 191 11221.81 9.80 56848.31 88888.00 2018-07-10 04:32:53.904 191 11221.84 9.82 56848.35 88888.00 2018-07-10 04:32:54.404 191 11221.87 9.80 56848.30 88888.00 2018-07-10 04:32:54.904 191 11221.82 9.79 56848.13 88888.00 2018-07-10 04:32:55.404 191 11221.87 9.79 56847.98 88888.00 2018-07-10 04:32:55.904 191 11221.91 9.75 56847.87 88888.00 2018-07-10 04:32:56.404 191 11221.91 9.70 56847.73 88888.00 2018-07-10 04:32:56.904 191 11221.98 9.67 56847.51 88888.00 2018-07-10 04:32:57.404 191 11222.01 9.67 56847.42 88888.00 2018-07-10 04:32:57.904 191 11221.97 9.67 56847.34 88888.00 2018-07-10 04:32:58.404 191 11222.02 9.66 56847.12 88888.00 2018-07-10 04:32:58.904 191 11222.09 9.60 56846.97 88888.00 2018-07-10 04:32:59.404 191 11222.10 9.58 56846.91 88888.00 2018-07-10 04:32:59.904 191 11222.14 9.64 56846.82 88888.00 2018-07-10 04:33:00.404 191 11222.17 9.66 56846.71 88888.00 2018-07-10 04:33:00.904 191 11222.11 9.57 56846.62 88888.00 2018-07-10 04:33:01.404 191 11222.08 9.55 56846.51 88888.00 2018-07-10 04:33:01.904 191 11222.14 9.57 56846.49 88888.00 2018-07-10 04:33:02.404 191 11222.14 9.60 56846.44 88888.00 2018-07-10 04:33:02.904 191 11222.16 9.67 56846.43 88888.00 2018-07-10 04:33:03.404 191 11222.24 9.72 56846.40 88888.00 2018-07-10 04:33:03.904 191 11222.24 9.79 56846.43 88888.00 2018-07-10 04:33:04.404 191 11222.23 9.86 56846.44 88888.00 2018-07-10 04:33:04.904 191 11222.27 9.88 56846.43 88888.00 2018-07-10 04:33:05.404 191 11222.22 9.94 56846.49 88888.00 2018-07-10 04:33:05.904 191 11222.22 10.00 56846.52 88888.00 2018-07-10 04:33:06.404 191 11222.28 10.01 56846.55 88888.00 2018-07-10 04:33:06.904 191 11222.25 9.99 56846.68 88888.00 2018-07-10 04:33:07.404 191 11222.24 9.99 56846.80 88888.00 2018-07-10 04:33:08.404 191 11222.25 9.96 56846.81 88888.00 2018-07-10 04:33:08.904 191 11222.24 9.88 56846.90 88888.00 2018-07-10 04:33:09.404 191 11222.35 9.89 56847.03 88888.00 2018-07-10 04:33:09.904 191 11222.35 9.82 56847.10 88888.00 2018-07-10 04:33:10.404 191 11222.31 9.77 56847.17 88888.00 2018-07-10 04:33:10.904 191 11222.37 9.72 56847.20 88888.00 2018-07-10 04:33:11.404 191 11222.38 9.66 56847.23 88888.00 2018-07-10 04:33:11.904 191 11222.31 9.61 56847.27 88888.00 2018-07-10 04:33:12.404 191 11222.31 9.57 56847.20 88888.00 2018-07-10 04:33:12.904 191 11222.35 9.50 56847.12 88888.00 2018-07-10 04:33:13.404 191 11222.25 9.40 56847.15 88888.00 2018-07-10 04:33:13.904 191 11222.22 9.33 56847.16 88888.00 2018-07-10 04:33:14.404 191 11222.23 9.28 56847.12 88888.00 2018-07-10 04:33:14.904 191 11222.14 9.26 56847.01 88888.00 2018-07-10 04:33:15.404 191 11222.09 9.25 56846.88 88888.00 2018-07-10 04:33:15.904 191 11222.03 9.24 56846.81 88888.00 2018-07-10 04:33:16.404 191 11221.96 9.24 56846.80 88888.00 2018-07-10 04:33:16.904 191 11221.95 9.24 56846.71 88888.00 2018-07-10 04:33:17.404 191 11222.00 9.18 56846.70 88888.00 2018-07-10 04:33:18.404 191 11221.95 9.16 56846.80 88888.00 2018-07-10 04:33:18.904 191 11221.98 9.20 56846.81 88888.00 2018-07-10 04:33:19.404 191 11221.96 9.25 56846.82 88888.00 2018-07-10 04:33:19.904 191 11222.01 9.26 56846.87 88888.00 2018-07-10 04:33:20.404 191 11222.08 9.27 56846.88 88888.00 2018-07-10 04:33:20.904 191 11222.15 9.27 56846.89 88888.00 2018-07-10 04:33:21.404 191 11222.14 9.28 56846.91 88888.00 2018-07-10 04:33:21.904 191 11222.22 9.24 56846.97 88888.00 2018-07-10 04:33:22.404 191 11222.29 9.21 56847.01 88888.00 2018-07-10 04:33:22.904 191 11222.28 9.16 56846.98 88888.00 2018-07-10 04:33:23.404 191 11222.30 9.16 56846.95 88888.00 2018-07-10 04:33:23.904 191 11222.35 9.11 56846.90 88888.00 2018-07-10 04:33:24.404 191 11222.27 9.09 56846.87 88888.00 2018-07-10 04:33:24.904 191 11222.22 9.18 56846.84 88888.00 2018-07-10 04:33:25.404 191 11222.24 9.20 56846.82 88888.00 2018-07-10 04:33:25.904 191 11222.14 9.20 56846.75 88888.00 2018-07-10 04:33:26.404 191 11222.08 9.25 56846.69 88888.00 2018-07-10 04:33:26.904 191 11222.08 9.33 56846.65 88888.00 2018-07-10 04:33:27.404 191 11221.98 9.34 56846.71 88888.00 2018-07-10 04:33:27.904 191 11221.93 9.33 56846.87 88888.00 2018-07-10 04:33:28.404 191 11221.94 9.39 56846.91 88888.00 2018-07-10 04:33:28.904 191 11221.87 9.43 56846.91 88888.00 2018-07-10 04:33:29.404 191 11221.83 9.45 56847.00 88888.00 2018-07-10 04:33:29.904 191 11221.81 9.46 56847.12 88888.00 2018-07-10 04:33:30.404 191 11221.76 9.47 56847.14 88888.00 2018-07-10 04:33:30.904 191 11221.70 9.44 56847.09 88888.00 2018-07-10 04:33:31.404 191 11221.69 9.51 56847.10 88888.00 2018-07-10 04:33:31.904 191 11221.63 9.50 56847.14 88888.00 2018-07-10 04:33:32.404 191 11221.54 9.48 56847.17 88888.00 2018-07-10 04:33:32.904 191 11221.59 9.54 56847.27 88888.00 2018-07-10 04:33:33.404 191 11221.60 9.52 56847.30 88888.00 2018-07-10 04:33:33.904 191 11221.55 9.54 56847.28 88888.00 2018-07-10 04:33:34.404 191 11221.61 9.54 56847.32 88888.00 2018-07-10 04:33:34.904 191 11221.67 9.55 56847.39 88888.00 2018-07-10 04:33:35.404 191 11221.66 9.57 56847.42 88888.00 2018-07-10 04:33:35.904 191 11221.75 9.58 56847.46 88888.00 2018-07-10 04:33:36.404 191 11221.84 9.59 56847.57 88888.00 2018-07-10 04:33:36.904 191 11221.86 9.58 56847.66 88888.00 2018-07-10 04:33:37.404 191 11221.89 9.61 56847.67 88888.00 2018-07-10 04:33:37.904 191 11221.98 9.53 56847.67 88888.00 2018-07-10 04:33:38.404 191 11221.98 9.47 56847.75 88888.00 2018-07-10 04:33:38.904 191 11222.05 9.50 56847.84 88888.00 2018-07-10 04:33:39.404 191 11222.14 9.40 56847.92 88888.00 2018-07-10 04:33:39.904 191 11222.13 9.21 56847.94 88888.00 2018-07-10 04:33:40.404 191 11222.14 9.12 56848.04 88888.00 2018-07-10 04:33:40.904 191 11222.20 9.11 56848.20 88888.00 2018-07-10 04:33:41.404 191 11222.17 8.99 56848.26 88888.00 2018-07-10 04:33:41.904 191 11222.15 8.93 56848.32 88888.00 2018-07-10 04:33:42.404 191 11222.17 8.87 56848.37 88888.00 2018-07-10 04:33:42.904 191 11222.18 8.78 56848.52 88888.00 2018-07-10 04:33:43.404 191 11222.20 8.69 56848.60 88888.00 2018-07-10 04:33:43.904 191 11222.29 8.63 56848.67 88888.00 2018-07-10 04:33:44.404 191 11222.36 8.53 56848.73 88888.00 2018-07-10 04:33:44.904 191 11222.32 8.43 56848.79 88888.00 2018-07-10 04:33:45.404 191 11222.37 8.39 56848.76 88888.00 2018-07-10 04:33:45.904 191 11222.46 8.37 56848.74 88888.00 2018-07-10 04:33:46.404 191 11222.45 8.36 56848.76 88888.00 2018-07-10 04:33:46.904 191 11222.49 8.29 56848.69 88888.00 2018-07-10 04:33:47.404 191 11222.53 8.21 56848.66 88888.00 2018-07-10 04:33:47.904 191 11222.48 8.11 56848.62 88888.00 2018-07-10 04:33:48.404 191 11222.51 8.17 56848.57 88888.00 2018-07-10 04:33:48.904 191 11222.45 8.10 56848.57 88888.00 2018-07-10 04:33:49.904 191 11222.37 8.08 56848.42 88888.00 2018-07-10 04:33:50.404 191 11222.44 8.05 56848.36 88888.00 2018-07-10 04:33:50.904 191 11222.41 8.11 56848.35 88888.00 2018-07-10 04:33:51.404 191 11222.39 8.16 56848.41 88888.00 2018-07-10 04:33:51.904 191 11222.46 8.23 56848.42 88888.00 2018-07-10 04:33:52.404 191 11222.48 8.25 56848.41 88888.00 2018-07-10 04:33:52.904 191 11222.46 8.32 56848.39 88888.00 2018-07-10 04:33:53.404 191 11222.50 8.31 56848.28 88888.00 2018-07-10 04:33:53.904 191 11222.49 8.34 56848.24 88888.00 2018-07-10 04:33:54.404 191 11222.44 8.38 56848.20 88888.00 2018-07-10 04:33:54.904 191 11222.51 8.39 56848.11 88888.00 2018-07-10 04:33:55.404 191 11222.50 8.32 56848.06 88888.00 2018-07-10 04:33:55.904 191 11222.44 8.26 56848.02 88888.00 2018-07-10 04:33:56.404 191 11222.46 8.22 56847.91 88888.00 2018-07-10 04:33:56.904 191 11222.48 8.16 56847.86 88888.00 2018-07-10 04:33:57.404 191 11222.36 8.15 56847.72 88888.00 2018-07-10 04:33:57.904 191 11222.41 8.14 56847.60 88888.00 2018-07-10 04:33:58.404 191 11222.43 8.11 56847.47 88888.00 2018-07-10 04:33:58.904 191 11222.41 8.09 56847.39 88888.00 2018-07-10 04:33:59.404 191 11222.49 8.08 56847.23 88888.00 2018-07-10 04:33:59.904 191 11222.59 8.08 56847.14 88888.00 2018-07-10 04:34:00.404 191 11222.53 8.08 56847.00 88888.00 2018-07-10 04:34:00.904 191 11222.53 8.09 56846.93 88888.00 2018-07-10 04:34:01.404 191 11222.55 8.02 56846.80 88888.00 2018-07-10 04:34:01.904 191 11222.52 8.01 56846.59 88888.00 2018-07-10 04:34:02.404 191 11222.52 7.97 56846.45 88888.00 2018-07-10 04:34:02.904 191 11222.58 7.94 56846.33 88888.00 2018-07-10 04:34:03.404 191 11222.52 7.91 56846.19 88888.00 2018-07-10 04:34:03.904 191 11222.46 7.91 56846.10 88888.00 2018-07-10 04:34:04.404 191 11222.55 7.90 56846.07 88888.00 2018-07-10 04:34:04.904 191 11222.50 7.85 56846.04 88888.00 2018-07-10 04:34:05.404 191 11222.46 7.89 56846.03 88888.00 2018-07-10 04:34:05.904 191 11222.48 7.91 56846.07 88888.00 2018-07-10 04:34:06.404 191 11222.42 7.88 56846.08 88888.00 2018-07-10 04:34:06.904 191 11222.34 7.92 56846.06 88888.00 2018-07-10 04:34:07.404 191 11222.41 8.00 56846.03 88888.00 2018-07-10 04:34:07.904 191 11222.32 8.09 56846.00 88888.00 2018-07-10 04:34:08.404 191 11222.21 8.11 56845.93 88888.00 2018-07-10 04:34:08.904 191 11222.18 8.18 56845.97 88888.00 2018-07-10 04:34:09.404 191 11222.09 8.21 56845.93 88888.00 2018-07-10 04:34:09.904 191 11222.04 8.23 56845.95 88888.00 2018-07-10 04:34:10.404 191 11222.05 8.30 56846.03 88888.00 2018-07-10 04:34:10.904 191 11222.04 8.35 56846.07 88888.00 2018-07-10 04:34:11.404 191 11222.01 8.39 56846.06 88888.00 2018-07-10 04:34:11.904 191 11221.98 8.45 56846.06 88888.00 2018-07-10 04:34:12.404 191 11222.07 8.43 56846.12 88888.00 2018-07-10 04:34:12.904 191 11222.03 8.41 56846.08 88888.00 2018-07-10 04:34:13.404 191 11221.96 8.41 56846.17 88888.00 2018-07-10 04:34:13.904 191 11222.01 8.39 56846.19 88888.00 2018-07-10 04:34:14.404 191 11222.00 8.37 56846.21 88888.00 2018-07-10 04:34:14.904 191 11222.00 8.37 56846.17 88888.00 2018-07-10 04:34:15.404 191 11222.05 8.35 56846.21 88888.00 2018-07-10 04:34:15.904 191 11222.04 8.29 56846.12 88888.00 2018-07-10 04:34:16.404 191 11222.01 8.28 56846.12 88888.00 2018-07-10 04:34:16.904 191 11222.13 8.24 56846.11 88888.00 2018-07-10 04:34:17.404 191 11222.13 8.24 56846.03 88888.00 2018-07-10 04:34:17.904 191 11222.10 8.25 56846.01 88888.00 2018-07-10 04:34:18.404 191 11222.14 8.23 56846.03 88888.00 2018-07-10 04:34:18.904 191 11222.10 8.23 56845.98 88888.00 2018-07-10 04:34:19.404 191 11221.98 8.25 56845.94 88888.00 2018-07-10 04:34:19.905 191 11222.04 8.30 56845.97 88888.00 2018-07-10 04:34:20.405 191 11222.01 8.31 56845.95 88888.00 2018-07-10 04:34:20.905 191 11221.95 8.28 56845.86 88888.00 2018-07-10 04:34:21.405 191 11221.97 8.28 56845.80 88888.00 2018-07-10 04:34:21.905 191 11221.95 8.26 56845.79 88888.00 2018-07-10 04:34:22.405 191 11221.88 8.26 56845.80 88888.00 2018-07-10 04:34:22.905 191 11221.89 8.37 56845.84 88888.00 2018-07-10 04:34:23.405 191 11221.84 8.50 56845.91 88888.00 2018-07-10 04:34:23.905 191 11221.74 8.59 56846.00 88888.00 2018-07-10 04:34:24.405 191 11221.73 8.63 56846.04 88888.00 2018-07-10 04:34:24.905 191 11221.70 8.73 56846.12 88888.00 2018-07-10 04:34:25.405 191 11221.61 8.80 56846.18 88888.00 2018-07-10 04:34:25.905 191 11221.58 8.91 56846.38 88888.00 2018-07-10 04:34:26.405 191 11221.53 9.04 56846.51 88888.00 2018-07-10 04:34:26.905 191 11221.55 9.14 56846.59 88888.00 2018-07-10 04:34:27.405 191 11221.53 9.24 56846.69 88888.00 2018-07-10 04:34:27.905 191 11221.54 9.33 56846.83 88888.00 2018-07-10 04:34:28.405 191 11221.49 9.36 56846.98 88888.00 2018-07-10 04:34:28.905 191 11221.47 9.39 56847.12 88888.00 2018-07-10 04:34:29.405 191 11221.52 9.47 56847.21 88888.00 2018-07-10 04:34:29.905 191 11221.45 9.50 56847.33 88888.00 2018-07-10 04:34:30.405 191 11221.40 9.53 56847.30 88888.00 2018-07-10 04:34:30.905 191 11221.47 9.58 56847.30 88888.00 2018-07-10 04:34:31.405 191 11221.46 9.62 56847.33 88888.00 2018-07-10 04:34:31.905 191 11221.44 9.62 56847.29 88888.00 2018-07-10 04:34:32.405 191 11221.54 9.67 56847.38 88888.00 2018-07-10 04:34:32.905 191 11221.53 9.71 56847.45 88888.00 2018-07-10 04:34:33.405 191 11221.44 9.67 56847.47 88888.00 2018-07-10 04:34:33.905 191 11221.42 9.68 56847.54 88888.00 2018-07-10 04:34:34.405 191 11221.45 9.71 56847.58 88888.00 2018-07-10 04:34:34.905 191 11221.34 9.72 56847.67 88888.00 2018-07-10 04:34:35.405 191 11221.35 9.70 56847.67 88888.00 2018-07-10 04:34:35.905 191 11221.37 9.68 56847.83 88888.00 2018-07-10 04:34:36.405 191 11221.30 9.71 56847.86 88888.00 2018-07-10 04:34:36.905 191 11221.32 9.71 56847.92 88888.00 2018-07-10 04:34:37.405 191 11221.31 9.70 56847.97 88888.00 2018-07-10 04:34:37.905 191 11221.24 9.64 56848.05 88888.00 2018-07-10 04:34:38.405 191 11221.25 9.64 56848.16 88888.00 2018-07-10 04:34:38.905 191 11221.28 9.65 56848.19 88888.00 2018-07-10 04:34:39.405 191 11221.23 9.64 56848.23 88888.00 2018-07-10 04:34:39.905 191 11221.14 9.68 56848.26 88888.00 2018-07-10 04:34:40.405 191 11221.10 9.68 56848.28 88888.00 2018-07-10 04:34:40.905 191 11221.06 9.64 56848.35 88888.00 2018-07-10 04:34:41.405 191 11221.00 9.66 56848.51 88888.00 2018-07-10 04:34:41.905 191 11221.05 9.71 56848.52 88888.00 2018-07-10 04:34:42.405 191 11220.96 9.68 56848.54 88888.00 2018-07-10 04:34:42.905 191 11220.84 9.72 56848.62 88888.00 2018-07-10 04:34:43.405 191 11220.79 9.78 56848.62 88888.00 2018-07-10 04:34:43.905 191 11220.76 9.80 56848.63 88888.00 2018-07-10 04:34:44.405 191 11220.65 9.81 56848.70 88888.00 2018-07-10 04:34:44.905 191 11220.54 9.84 56848.82 88888.00 2018-07-10 04:34:45.405 191 11220.44 9.89 56848.81 88888.00 2018-07-10 04:34:45.905 191 11220.33 9.92 56848.88 88888.00 2018-07-10 04:34:46.405 191 11220.29 10.00 56848.86 88888.00 2018-07-10 04:34:46.905 191 11220.24 10.02 56848.81 88888.00 2018-07-10 04:34:47.405 191 11220.12 10.08 56848.69 88888.00 2018-07-10 04:34:47.905 191 11220.10 10.20 56848.62 88888.00 2018-07-10 04:34:48.405 191 11220.07 10.23 56848.49 88888.00 2018-07-10 04:34:48.905 191 11219.95 10.27 56848.34 88888.00 2018-07-10 04:34:49.405 191 11219.85 10.34 56848.25 88888.00 2018-07-10 04:34:49.905 191 11219.82 10.35 56848.15 88888.00 2018-07-10 04:34:50.405 191 11219.78 10.38 56848.04 88888.00 2018-07-10 04:34:50.905 191 11219.75 10.38 56847.85 88888.00 2018-07-10 04:34:51.405 191 11219.72 10.43 56847.70 88888.00 2018-07-10 04:34:51.905 191 11219.64 10.42 56847.65 88888.00 2018-07-10 04:34:52.405 191 11219.61 10.40 56847.57 88888.00 2018-07-10 04:34:52.905 191 11219.66 10.39 56847.55 88888.00 2018-07-10 04:34:53.405 191 11219.60 10.36 56847.47 88888.00 2018-07-10 04:34:53.905 191 11219.53 10.34 56847.36 88888.00 2018-07-10 04:34:54.405 191 11219.52 10.33 56847.22 88888.00 2018-07-10 04:34:54.905 191 11219.42 10.27 56847.00 88888.00 2018-07-10 04:34:55.405 191 11219.34 10.26 56846.94 88888.00 2018-07-10 04:34:55.905 191 11219.31 10.22 56846.85 88888.00 2018-07-10 04:34:56.405 191 11219.26 10.21 56846.84 88888.00 2018-07-10 04:34:56.905 191 11219.12 10.27 56846.75 88888.00 2018-07-10 04:34:57.405 191 11219.12 10.36 56846.65 88888.00 2018-07-10 04:34:57.905 191 11219.10 10.34 56846.68 88888.00 2018-07-10 04:34:58.405 191 11219.11 10.34 56846.68 88888.00 2018-07-10 04:34:58.905 191 11219.09 10.36 56846.65 88888.00 2018-07-10 04:34:59.405 191 11218.99 10.25 56846.67 88888.00 2018-07-10 04:34:59.905 191 11218.87 10.25 56846.68 88888.00 2018-07-10 04:35:00.405 191 11218.90 10.30 56846.62 88888.00 2018-07-10 04:35:00.905 191 11218.83 10.26 56846.65 88888.00 2018-07-10 04:35:01.405 191 11218.70 10.16 56846.72 88888.00 2018-07-10 04:35:01.905 191 11218.70 10.12 56846.70 88888.00 2018-07-10 04:35:02.405 191 11218.71 10.09 56846.71 88888.00 2018-07-10 04:35:02.905 191 11218.64 10.08 56846.71 88888.00 2018-07-10 04:35:03.405 191 11218.61 10.07 56846.65 88888.00 2018-07-10 04:35:03.905 191 11218.56 10.02 56846.58 88888.00 2018-07-10 04:35:04.405 191 11218.54 10.05 56846.52 88888.00 2018-07-10 04:35:04.905 191 11218.52 10.13 56846.50 88888.00 2018-07-10 04:35:05.405 191 11218.48 10.09 56846.48 88888.00 2018-07-10 04:35:05.905 191 11218.40 10.07 56846.43 88888.00 2018-07-10 04:35:06.405 191 11218.35 10.06 56846.44 88888.00 2018-07-10 04:35:06.905 191 11218.35 10.06 56846.46 88888.00 2018-07-10 04:35:07.405 191 11218.25 10.01 56846.42 88888.00 2018-07-10 04:35:07.905 191 11218.18 10.00 56846.35 88888.00 2018-07-10 04:35:08.405 191 11218.13 10.02 56846.30 88888.00 2018-07-10 04:35:08.905 191 11218.05 9.95 56846.20 88888.00 2018-07-10 04:35:09.405 191 11218.04 9.95 56846.17 88888.00 2018-07-10 04:35:09.905 191 11217.99 9.94 56846.06 88888.00 2018-07-10 04:35:10.405 191 11217.94 9.89 56845.97 88888.00 2018-07-10 04:35:10.905 191 11217.91 9.86 56845.91 88888.00 2018-07-10 04:35:11.405 191 11217.94 9.81 56845.79 88888.00 2018-07-10 04:35:11.905 191 11217.88 9.75 56845.65 88888.00 2018-07-10 04:35:12.905 191 11217.81 9.72 56845.61 88888.00 2018-07-10 04:35:13.405 191 11217.74 9.68 56845.47 88888.00 2018-07-10 04:35:13.905 191 11217.66 9.57 56845.33 88888.00 2018-07-10 04:35:14.405 191 11217.71 9.54 56845.21 88888.00 2018-07-10 04:35:14.905 191 11217.70 9.44 56845.15 88888.00 2018-07-10 04:35:15.405 191 11217.59 9.39 56845.11 88888.00 2018-07-10 04:35:15.905 191 11217.51 9.37 56845.14 88888.00 2018-07-10 04:35:16.405 191 11217.43 9.30 56845.16 88888.00 2018-07-10 04:35:16.905 191 11217.31 9.23 56845.15 88888.00 2018-07-10 04:35:17.405 191 11217.25 9.18 56845.11 88888.00 2018-07-10 04:35:17.905 191 11217.22 9.07 56845.03 88888.00 2018-07-10 04:35:18.405 191 11217.10 9.00 56845.02 88888.00 2018-07-10 04:35:18.905 191 11217.06 8.98 56845.04 88888.00 2018-07-10 04:35:19.405 191 11217.03 8.97 56844.97 88888.00 2018-07-10 04:35:19.905 191 11216.93 8.98 56844.94 88888.00 2018-07-10 04:35:20.905 191 11216.79 8.86 56844.72 88888.00 2018-07-10 04:35:21.405 191 11216.69 8.77 56844.56 88888.00 2018-07-10 04:35:21.905 191 11216.61 8.71 56844.41 88888.00 2018-07-10 04:35:22.905 191 11216.38 8.68 56844.17 88888.00 2018-07-10 04:35:23.405 191 11216.27 8.60 56844.12 88888.00 2018-07-10 04:35:23.905 191 11216.19 8.58 56843.99 88888.00 2018-07-10 04:35:24.405 191 11216.05 8.59 56843.88 88888.00 2018-07-10 04:35:24.905 191 11215.90 8.55 56843.79 88888.00 2018-07-10 04:35:25.405 191 11215.81 8.48 56843.69 88888.00 2018-07-10 04:35:25.905 191 11215.67 8.46 56843.66 88888.00 2018-07-10 04:35:26.405 191 11215.53 8.46 56843.59 88888.00 2018-07-10 04:35:26.905 191 11215.40 8.38 56843.42 88888.00 2018-07-10 04:35:27.405 191 11215.19 8.32 56843.35 88888.00 2018-07-10 04:35:27.905 191 11215.01 8.31 56843.37 88888.00 2018-07-10 04:35:28.405 191 11214.91 8.28 56843.32 88888.00 2018-07-10 04:35:28.905 191 11214.80 8.18 56843.24 88888.00 2018-07-10 04:35:29.405 191 11214.66 8.15 56843.27 88888.00 2018-07-10 04:35:29.905 191 11214.57 8.14 56843.30 88888.00 2018-07-10 04:35:30.405 191 11214.42 8.16 56843.31 88888.00 2018-07-10 04:35:30.905 191 11214.28 8.11 56843.42 88888.00 2018-07-10 04:35:31.405 191 11214.23 8.11 56843.53 88888.00 2018-07-10 04:35:31.905 191 11214.16 8.10 56843.57 88888.00 2018-07-10 04:35:32.405 191 11214.05 8.14 56843.57 88888.00 2018-07-10 04:35:32.905 191 11213.95 8.15 56843.54 88888.00 2018-07-10 04:35:33.405 191 11213.81 8.12 56843.59 88888.00 2018-07-10 04:35:33.905 191 11213.63 8.09 56843.61 88888.00 2018-07-10 04:35:34.405 191 11213.50 8.10 56843.66 88888.00 2018-07-10 04:35:34.905 191 11213.38 8.15 56843.68 88888.00 2018-07-10 04:35:35.405 191 11213.12 8.12 56843.81 88888.00 2018-07-10 04:35:35.905 191 11212.98 8.16 56843.82 88888.00 2018-07-10 04:35:36.405 191 11212.92 8.11 56843.79 88888.00 2018-07-10 04:35:36.905 191 11212.73 8.01 56843.72 88888.00 2018-07-10 04:35:37.405 191 11212.57 8.02 56843.69 88888.00 2018-07-10 04:35:37.905 191 11212.45 8.02 56843.73 88888.00 2018-07-10 04:35:38.405 191 11212.22 7.95 56843.68 88888.00 2018-07-10 04:35:38.905 191 11212.08 7.98 56843.67 88888.00 2018-07-10 04:35:39.405 191 11211.97 8.03 56843.55 88888.00 2018-07-10 04:35:39.905 191 11211.80 8.00 56843.50 88888.00 2018-07-10 04:35:40.405 191 11211.61 8.02 56843.42 88888.00 2018-07-10 04:35:40.905 191 11211.48 8.04 56843.25 88888.00 2018-07-10 04:35:41.405 191 11211.31 8.11 56843.15 88888.00 2018-07-10 04:35:41.905 191 11211.15 8.12 56843.11 88888.00 2018-07-10 04:35:42.405 191 11211.02 8.18 56843.04 88888.00 2018-07-10 04:35:42.905 191 11210.85 8.22 56842.91 88888.00 2018-07-10 04:35:43.405 191 11210.65 8.31 56842.98 88888.00 2018-07-10 04:35:43.905 191 11210.53 8.39 56843.06 88888.00 2018-07-10 04:35:44.405 191 11210.36 8.42 56843.18 88888.00 2018-07-10 04:35:44.905 191 11210.13 8.48 56843.29 88888.00 2018-07-10 04:35:45.405 191 11210.05 8.49 56843.35 88888.00 2018-07-10 04:35:45.905 191 11209.95 8.55 56843.53 88888.00 2018-07-10 04:35:46.405 191 11209.86 8.55 56843.68 88888.00 2018-07-10 04:35:46.905 191 11209.83 8.53 56843.91 88888.00 2018-07-10 04:35:47.405 191 11209.67 8.57 56844.06 88888.00 2018-07-10 04:35:47.905 191 11209.54 8.56 56844.21 88888.00 2018-07-10 04:35:48.405 191 11209.44 8.57 56844.28 88888.00 2018-07-10 04:35:48.905 191 11209.29 8.55 56844.33 88888.00 2018-07-10 04:35:49.405 191 11209.10 8.52 56844.43 88888.00 2018-07-10 04:35:49.905 191 11208.95 8.52 56844.46 88888.00 2018-07-10 04:35:50.405 191 11208.84 8.45 56844.39 88888.00 2018-07-10 04:35:50.905 191 11208.70 8.42 56844.37 88888.00 2018-07-10 04:35:51.405 191 11208.62 8.37 56844.27 88888.00 2018-07-10 04:35:51.905 191 11208.56 8.41 56844.18 88888.00 2018-07-10 04:35:52.405 191 11208.40 8.43 56844.18 88888.00 2018-07-10 04:35:52.905 191 11208.27 8.44 56844.15 88888.00 2018-07-10 04:35:53.405 191 11208.25 8.45 56844.06 88888.00 2018-07-10 04:35:54.405 191 11208.03 8.43 56843.92 88888.00 2018-07-10 04:35:54.905 191 11208.01 8.50 56843.76 88888.00 2018-07-10 04:35:55.405 191 11207.94 8.48 56843.61 88888.00 2018-07-10 04:35:55.905 191 11207.83 8.44 56843.57 88888.00 2018-07-10 04:35:56.405 191 11207.84 8.43 56843.59 88888.00 2018-07-10 04:35:56.905 191 11207.80 8.41 56843.47 88888.00 2018-07-10 04:35:57.405 191 11207.73 8.43 56843.37 88888.00 2018-07-10 04:35:57.905 191 11207.71 8.46 56843.35 88888.00 2018-07-10 04:35:58.405 191 11207.66 8.45 56843.31 88888.00 2018-07-10 04:35:58.905 191 11207.57 8.45 56843.30 88888.00 2018-07-10 04:35:59.405 191 11207.56 8.45 56843.27 88888.00 2018-07-10 04:35:59.905 191 11207.52 8.45 56843.28 88888.00 2018-07-10 04:36:00.405 191 11207.49 8.45 56843.28 88888.00 2018-07-10 04:36:00.905 191 11207.44 8.48 56843.30 88888.00 2018-07-10 04:36:01.405 191 11207.40 8.48 56843.36 88888.00 2018-07-10 04:36:01.905 191 11207.31 8.49 56843.31 88888.00 2018-07-10 04:36:02.405 191 11207.26 8.50 56843.31 88888.00 2018-07-10 04:36:02.905 191 11207.16 8.49 56843.34 88888.00 2018-07-10 04:36:03.405 191 11207.13 8.50 56843.40 88888.00 2018-07-10 04:36:04.405 191 11207.09 8.49 56843.47 88888.00 2018-07-10 04:36:04.905 191 11207.03 8.43 56843.49 88888.00 2018-07-10 04:36:05.405 191 11207.03 8.37 56843.49 88888.00 2018-07-10 04:36:05.905 191 11206.99 8.32 56843.47 88888.00 2018-07-10 04:36:06.405 191 11206.94 8.29 56843.53 88888.00 2018-07-10 04:36:06.905 191 11206.86 8.26 56843.55 88888.00 2018-07-10 04:36:07.405 191 11206.93 8.23 56843.66 88888.00 2018-07-10 04:36:07.905 191 11206.89 8.18 56843.70 88888.00 2018-07-10 04:36:08.405 191 11206.86 8.12 56843.85 88888.00 2018-07-10 04:36:08.905 191 11206.93 8.05 56843.94 88888.00 2018-07-10 04:36:09.405 191 11206.87 8.00 56844.02 88888.00 2018-07-10 04:36:09.905 191 11206.82 7.96 56844.18 88888.00 2018-07-10 04:36:10.405 191 11206.83 7.94 56844.30 88888.00 2018-07-10 04:36:10.905 191 11206.74 7.90 56844.28 88888.00 2018-07-10 04:36:11.405 191 11206.65 7.90 56844.27 88888.00 2018-07-10 04:36:11.905 191 11206.61 7.85 56844.32 88888.00 2018-07-10 04:36:12.405 191 11206.52 7.83 56844.31 88888.00 2018-07-10 04:36:12.905 191 11206.43 7.83 56844.36 88888.00 2018-07-10 04:36:13.405 191 11206.47 7.76 56844.34 88888.00 2018-07-10 04:36:13.905 191 11206.47 7.74 56844.32 88888.00 2018-07-10 04:36:14.405 191 11206.40 7.69 56844.32 88888.00 2018-07-10 04:36:14.905 191 11206.38 7.62 56844.34 88888.00 2018-07-10 04:36:15.405 191 11206.43 7.56 56844.33 88888.00 2018-07-10 04:36:15.905 191 11206.39 7.51 56844.33 88888.00 2018-07-10 04:36:16.405 191 11206.33 7.47 56844.21 88888.00 2018-07-10 04:36:16.905 191 11206.30 7.40 56844.13 88888.00 2018-07-10 04:36:17.405 191 11206.20 7.29 56844.00 88888.00 2018-07-10 04:36:17.905 191 11206.20 7.21 56843.91 88888.00 2018-07-10 04:36:18.405 191 11206.22 7.14 56843.82 88888.00 2018-07-10 04:36:18.905 191 11206.17 7.09 56843.74 88888.00 2018-07-10 04:36:19.406 191 11206.08 7.09 56843.66 88888.00 2018-07-10 04:36:19.906 191 11206.02 7.05 56843.66 88888.00 2018-07-10 04:36:20.406 191 11205.84 6.91 56843.59 88888.00 2018-07-10 04:36:20.906 191 11205.75 6.92 56843.54 88888.00 2018-07-10 04:36:21.406 191 11205.69 6.93 56843.47 88888.00 2018-07-10 04:36:21.906 191 11205.56 6.81 56843.51 88888.00 2018-07-10 04:36:22.406 191 11205.49 6.85 56843.51 88888.00 2018-07-10 04:36:22.906 191 11205.49 6.87 56843.48 88888.00 2018-07-10 04:36:23.406 191 11205.41 6.88 56843.47 88888.00 2018-07-10 04:36:23.906 191 11205.30 6.86 56843.47 88888.00 2018-07-10 04:36:24.406 191 11205.22 6.87 56843.49 88888.00 2018-07-10 04:36:24.906 191 11205.16 6.82 56843.56 88888.00 2018-07-10 04:36:25.906 191 11205.02 6.86 56843.73 88888.00 2018-07-10 04:36:26.406 191 11204.97 6.87 56843.76 88888.00 2018-07-10 04:36:26.906 191 11204.84 6.87 56843.86 88888.00 2018-07-10 04:36:27.406 191 11204.81 6.86 56843.98 88888.00 2018-07-10 04:36:27.906 191 11204.74 6.83 56844.13 88888.00 2018-07-10 04:36:28.406 191 11204.67 6.86 56844.19 88888.00 2018-07-10 04:36:28.906 191 11204.66 6.83 56844.21 88888.00 2018-07-10 04:36:29.406 191 11204.63 6.80 56844.24 88888.00 2018-07-10 04:36:29.906 191 11204.53 6.80 56844.20 88888.00 2018-07-10 04:36:30.406 191 11204.50 6.81 56844.26 88888.00 2018-07-10 04:36:30.906 191 11204.55 6.89 56844.31 88888.00 2018-07-10 04:36:31.406 191 11204.43 6.85 56844.28 88888.00 2018-07-10 04:36:31.906 191 11204.42 6.85 56844.28 88888.00 2018-07-10 04:36:32.406 191 11204.41 6.85 56844.31 88888.00 2018-07-10 04:36:32.906 191 11204.32 6.83 56844.30 88888.00 2018-07-10 04:36:33.406 191 11204.31 6.85 56844.25 88888.00 2018-07-10 04:36:33.906 191 11204.32 6.80 56844.28 88888.00 2018-07-10 04:36:34.406 191 11204.23 6.85 56844.25 88888.00 2018-07-10 04:36:34.906 191 11204.11 6.91 56844.14 88888.00 2018-07-10 04:36:35.406 191 11204.11 6.96 56844.15 88888.00 2018-07-10 04:36:35.906 191 11204.02 6.94 56844.13 88888.00 2018-07-10 04:36:36.406 191 11203.96 6.96 56844.14 88888.00 2018-07-10 04:36:36.906 191 11203.88 7.00 56844.13 88888.00 2018-07-10 04:36:37.406 191 11203.76 6.99 56844.17 88888.00 2018-07-10 04:36:37.906 191 11203.69 7.02 56844.26 88888.00 2018-07-10 04:36:38.406 191 11203.67 7.07 56844.38 88888.00 2018-07-10 04:36:38.906 191 11203.63 7.08 56844.45 88888.00 2018-07-10 04:36:39.406 191 11203.58 7.15 56844.47 88888.00 2018-07-10 04:36:39.906 191 11203.59 7.27 56844.54 88888.00 2018-07-10 04:36:40.406 191 11203.48 7.33 56844.63 88888.00 2018-07-10 04:36:40.906 191 11203.41 7.29 56844.81 88888.00 2018-07-10 04:36:41.406 191 11203.46 7.30 56844.88 88888.00 2018-07-10 04:36:41.906 191 11203.32 7.34 56844.86 88888.00 2018-07-10 04:36:42.406 191 11203.24 7.30 56844.91 88888.00 2018-07-10 04:36:42.906 191 11203.25 7.35 56844.89 88888.00 2018-07-10 04:36:43.406 191 11203.16 7.28 56844.79 88888.00 2018-07-10 04:36:43.906 191 11203.04 7.27 56844.72 88888.00 2018-07-10 04:36:44.406 191 11203.00 7.23 56844.70 88888.00 2018-07-10 04:36:44.906 191 11202.86 7.26 56844.60 88888.00 2018-07-10 04:36:45.406 191 11202.73 7.17 56844.53 88888.00 2018-07-10 04:36:45.906 191 11202.64 7.09 56844.49 88888.00 2018-07-10 04:36:46.406 191 11202.56 7.01 56844.46 88888.00 2018-07-10 04:36:46.906 191 11202.42 6.99 56844.51 88888.00 2018-07-10 04:36:47.406 191 11202.31 6.95 56844.51 88888.00 2018-07-10 04:36:47.906 191 11202.20 6.98 56844.58 88888.00 2018-07-10 04:36:48.406 191 11202.03 6.93 56844.66 88888.00 2018-07-10 04:36:48.906 191 11201.94 6.95 56844.72 88888.00 2018-07-10 04:36:49.406 191 11201.85 6.89 56844.86 88888.00 2018-07-10 04:36:49.906 191 11201.67 6.74 56844.98 88888.00 2018-07-10 04:36:50.406 191 11201.56 6.67 56845.04 88888.00 2018-07-10 04:36:50.906 191 11201.40 6.73 56845.20 88888.00 2018-07-10 04:36:51.406 191 11201.20 6.71 56845.47 88888.00 2018-07-10 04:36:51.906 191 11201.05 6.71 56845.63 88888.00 2018-07-10 04:36:52.406 191 11200.91 6.74 56845.68 88888.00 2018-07-10 04:36:52.906 191 11200.75 6.76 56845.84 88888.00 2018-07-10 04:36:53.406 191 11200.60 6.75 56845.92 88888.00 2018-07-10 04:36:53.906 191 11200.52 6.72 56846.05 88888.00 2018-07-10 04:36:54.406 191 11200.43 6.71 56846.21 88888.00 2018-07-10 04:36:54.906 191 11200.34 6.73 56846.33 88888.00 2018-07-10 04:36:55.406 191 11200.27 6.78 56846.39 88888.00 2018-07-10 04:36:55.906 191 11200.16 6.78 56846.51 88888.00 2018-07-10 04:36:56.406 191 11200.07 6.78 56846.58 88888.00 2018-07-10 04:36:56.906 191 11200.09 6.80 56846.56 88888.00 2018-07-10 04:36:57.406 191 11200.00 6.76 56846.62 88888.00 2018-07-10 04:36:57.906 191 11199.91 6.73 56846.61 88888.00 2018-07-10 04:36:58.406 191 11199.90 6.76 56846.61 88888.00 2018-07-10 04:36:58.906 191 11199.81 6.72 56846.59 88888.00 2018-07-10 04:36:59.406 191 11199.71 6.65 56846.65 88888.00 2018-07-10 04:36:59.906 191 11199.67 6.62 56846.69 88888.00 2018-07-10 04:37:00.406 191 11199.62 6.55 56846.71 88888.00 2018-07-10 04:37:00.906 191 11199.45 6.45 56846.69 88888.00 2018-07-10 04:37:01.406 191 11199.39 6.37 56846.78 88888.00 2018-07-10 04:37:01.906 191 11199.24 6.23 56846.87 88888.00 2018-07-10 04:37:02.406 191 11199.02 6.11 56847.09 88888.00 2018-07-10 04:37:02.906 191 11198.87 6.03 56847.25 88888.00 2018-07-10 04:37:03.406 191 11198.72 5.91 56847.34 88888.00 2018-07-10 04:37:03.906 191 11198.53 5.83 56847.54 88888.00 2018-07-10 04:37:04.406 191 11198.40 5.78 56847.71 88888.00 2018-07-10 04:37:04.906 191 11198.25 5.71 56847.94 88888.00 2018-07-10 04:37:05.406 191 11198.02 5.63 56848.18 88888.00 2018-07-10 04:37:05.906 191 11197.83 5.62 56848.44 88888.00 2018-07-10 04:37:06.406 191 11197.69 5.60 56848.67 88888.00 2018-07-10 04:37:07.406 191 11197.22 5.60 56849.18 88888.00 2018-07-10 04:37:07.906 191 11197.06 5.60 56849.45 88888.00 2018-07-10 04:37:08.406 191 11196.82 5.59 56849.70 88888.00 2018-07-10 04:37:08.906 191 11196.57 5.66 56849.88 88888.00 2018-07-10 04:37:09.406 191 11196.45 5.65 56850.14 88888.00 2018-07-10 04:37:09.906 191 11196.24 5.65 56850.41 88888.00 2018-07-10 04:37:10.406 191 11196.10 5.65 56850.57 88888.00 2018-07-10 04:37:10.906 191 11196.01 5.66 56850.76 88888.00 2018-07-10 04:37:11.406 191 11195.77 5.66 56851.08 88888.00 2018-07-10 04:37:11.906 191 11195.61 5.67 56851.33 88888.00 2018-07-10 04:37:12.406 191 11195.48 5.69 56851.55 88888.00 2018-07-10 04:37:12.906 191 11195.34 5.66 56851.79 88888.00 2018-07-10 04:37:13.406 191 11195.15 5.63 56851.98 88888.00 2018-07-10 04:37:13.906 191 11195.06 5.53 56852.21 88888.00 2018-07-10 04:37:14.406 191 11194.89 5.50 56852.49 88888.00 2018-07-10 04:37:14.906 191 11194.76 5.47 56852.62 88888.00 2018-07-10 04:37:15.406 191 11194.65 5.43 56852.84 88888.00 2018-07-10 04:37:15.906 191 11194.53 5.39 56853.01 88888.00 2018-07-10 04:37:16.406 191 11194.42 5.35 56853.24 88888.00 2018-07-10 04:37:17.406 191 11194.29 5.32 56853.49 88888.00 2018-07-10 04:37:17.906 191 11194.09 5.29 56853.61 88888.00 2018-07-10 04:37:18.406 191 11193.93 5.30 56853.68 88888.00 2018-07-10 04:37:18.906 191 11193.83 5.31 56853.78 88888.00 2018-07-10 04:37:19.406 191 11193.72 5.30 56853.93 88888.00 2018-07-10 04:37:19.906 191 11193.65 5.30 56854.12 88888.00 2018-07-10 04:37:20.406 191 11193.57 5.30 56854.23 88888.00 2018-07-10 04:37:20.906 191 11193.46 5.28 56854.29 88888.00 2018-07-10 04:37:21.406 191 11193.39 5.30 56854.38 88888.00 2018-07-10 04:37:21.906 191 11193.32 5.30 56854.49 88888.00 2018-07-10 04:37:22.406 191 11193.17 5.29 56854.66 88888.00 2018-07-10 04:37:22.906 191 11193.05 5.26 56854.81 88888.00 2018-07-10 04:37:23.406 191 11193.00 5.24 56854.97 88888.00 2018-07-10 04:37:23.906 191 11192.85 5.17 56855.09 88888.00 2018-07-10 04:37:24.406 191 11192.70 5.13 56855.17 88888.00 2018-07-10 04:37:24.906 191 11192.62 5.11 56855.32 88888.00 2018-07-10 04:37:25.406 191 11192.46 5.05 56855.38 88888.00 2018-07-10 04:37:25.906 191 11192.30 5.01 56855.53 88888.00 2018-07-10 04:37:26.406 191 11192.27 5.02 56855.67 88888.00 2018-07-10 04:37:26.906 191 11192.16 4.96 56855.79 88888.00 2018-07-10 04:37:27.406 191 11192.04 5.04 56855.88 88888.00 2018-07-10 04:37:27.906 191 11191.98 5.10 56855.95 88888.00 2018-07-10 04:37:28.406 191 11191.87 5.10 56856.01 88888.00 2018-07-10 04:37:28.906 191 11191.72 5.16 56856.14 88888.00 2018-07-10 04:37:29.406 191 11191.60 5.21 56856.28 88888.00 2018-07-10 04:37:29.906 191 11191.51 5.22 56856.39 88888.00 2018-07-10 04:37:30.406 191 11191.31 5.22 56856.47 88888.00 2018-07-10 04:37:30.906 191 11191.18 5.29 56856.67 88888.00 2018-07-10 04:37:31.406 191 11191.09 5.31 56856.85 88888.00 2018-07-10 04:37:31.906 191 11190.95 5.38 56857.05 88888.00 2018-07-10 04:37:32.406 191 11190.90 5.46 56857.30 88888.00 2018-07-10 04:37:32.906 191 11190.82 5.47 56857.52 88888.00 2018-07-10 04:37:33.406 191 11190.63 5.47 56857.61 88888.00 2018-07-10 04:37:33.906 191 11190.53 5.52 56857.75 88888.00 2018-07-10 04:37:34.406 191 11190.47 5.52 56857.93 88888.00 2018-07-10 04:37:34.906 191 11190.32 5.59 56858.01 88888.00 2018-07-10 04:37:35.406 191 11190.22 5.64 56858.11 88888.00 2018-07-10 04:37:35.906 191 11190.13 5.66 56858.17 88888.00 2018-07-10 04:37:36.406 191 11189.97 5.71 56858.31 88888.00 2018-07-10 04:37:36.906 191 11189.82 5.77 56858.50 88888.00 2018-07-10 04:37:37.406 191 11189.72 5.85 56858.74 88888.00 2018-07-10 04:37:37.906 191 11189.61 5.86 56858.96 88888.00 2018-07-10 04:37:39.406 191 11189.07 5.97 56859.65 88888.00 2018-07-10 04:37:39.906 191 11188.88 5.96 56859.88 88888.00 2018-07-10 04:37:40.406 191 11188.83 5.96 56860.12 88888.00 2018-07-10 04:37:40.906 191 11188.76 5.92 56860.37 88888.00 2018-07-10 04:37:41.406 191 11188.59 5.92 56860.69 88888.00 2018-07-10 04:37:41.906 191 11188.50 5.91 56860.93 88888.00 2018-07-10 04:37:42.406 191 11188.45 5.89 56861.12 88888.00 2018-07-10 04:37:42.906 191 11188.34 5.87 56861.34 88888.00 2018-07-10 04:37:43.406 191 11188.25 5.87 56861.61 88888.00 2018-07-10 04:37:43.906 191 11188.19 5.83 56861.85 88888.00 2018-07-10 04:37:44.406 191 11188.06 5.77 56861.99 88888.00 2018-07-10 04:37:44.906 191 11188.01 5.79 56862.06 88888.00 2018-07-10 04:37:45.406 191 11187.99 5.78 56862.17 88888.00 2018-07-10 04:37:45.906 191 11187.90 5.77 56862.31 88888.00 2018-07-10 04:37:46.406 191 11187.83 5.77 56862.38 88888.00 2018-07-10 04:37:46.906 191 11187.85 5.79 56862.36 88888.00 2018-07-10 04:37:47.406 191 11187.84 5.81 56862.43 88888.00 2018-07-10 04:37:47.906 191 11187.87 5.86 56862.44 88888.00 2018-07-10 04:37:48.406 191 11187.91 5.89 56862.37 88888.00 2018-07-10 04:37:48.906 191 11187.91 5.85 56862.38 88888.00 2018-07-10 04:37:49.406 191 11187.89 5.77 56862.38 88888.00 2018-07-10 04:37:49.906 191 11187.99 5.74 56862.28 88888.00 2018-07-10 04:37:50.406 191 11187.98 5.71 56862.19 88888.00 2018-07-10 04:37:50.906 191 11187.94 5.69 56862.12 88888.00 2018-07-10 04:37:51.406 191 11187.95 5.56 56862.05 88888.00 2018-07-10 04:37:51.906 191 11187.88 5.38 56861.97 88888.00 2018-07-10 04:37:52.406 191 11187.75 5.32 56861.89 88888.00 2018-07-10 04:37:52.906 191 11187.65 5.31 56861.85 88888.00 2018-07-10 04:37:53.406 191 11187.55 5.26 56861.84 88888.00 2018-07-10 04:37:53.906 191 11187.36 5.22 56861.77 88888.00 2018-07-10 04:37:54.406 191 11187.21 5.21 56861.67 88888.00 2018-07-10 04:37:54.906 191 11187.07 5.13 56861.67 88888.00 2018-07-10 04:37:55.406 191 11186.85 5.05 56861.60 88888.00 2018-07-10 04:37:55.906 191 11186.70 4.99 56861.60 88888.00 2018-07-10 04:37:56.906 191 11186.29 4.96 56861.52 88888.00 2018-07-10 04:37:57.406 191 11186.10 4.99 56861.51 88888.00 2018-07-10 04:37:57.906 191 11185.91 4.98 56861.40 88888.00 2018-07-10 04:37:58.406 191 11185.65 4.95 56861.27 88888.00 2018-07-10 04:37:58.906 191 11185.46 5.04 56861.22 88888.00 2018-07-10 04:37:59.406 191 11185.28 5.10 56861.27 88888.00 2018-07-10 04:37:59.906 191 11185.10 5.11 56861.25 88888.00 2018-07-10 04:38:00.406 191 11184.94 5.10 56861.25 88888.00 2018-07-10 04:38:00.906 191 11184.79 5.05 56861.22 88888.00 2018-07-10 04:38:01.406 191 11184.65 5.03 56861.29 88888.00 2018-07-10 04:38:01.906 191 11184.45 5.12 56861.33 88888.00 2018-07-10 04:38:02.406 191 11184.30 5.05 56861.44 88888.00 2018-07-10 04:38:02.906 191 11184.06 5.01 56861.54 88888.00 2018-07-10 04:38:03.406 191 11183.88 5.02 56861.59 88888.00 2018-07-10 04:38:03.906 191 11183.79 5.02 56861.67 88888.00 2018-07-10 04:38:04.406 191 11183.57 4.98 56861.71 88888.00 2018-07-10 04:38:04.906 191 11183.44 4.97 56861.76 88888.00 2018-07-10 04:38:05.406 191 11183.43 4.95 56861.79 88888.00 2018-07-10 04:38:05.906 191 11183.30 4.92 56861.86 88888.00 2018-07-10 04:38:06.406 191 11183.23 4.90 56861.96 88888.00 2018-07-10 04:38:06.906 191 11183.19 4.83 56862.04 88888.00 2018-07-10 04:38:07.406 191 11183.09 4.77 56862.09 88888.00 2018-07-10 04:38:07.906 191 11183.06 4.71 56862.14 88888.00 2018-07-10 04:38:08.406 191 11183.08 4.71 56862.16 88888.00 2018-07-10 04:38:08.906 191 11183.02 4.71 56862.15 88888.00 2018-07-10 04:38:09.406 191 11182.92 4.64 56862.17 88888.00 2018-07-10 04:38:09.906 191 11182.92 4.60 56862.22 88888.00 2018-07-10 04:38:10.406 191 11182.90 4.54 56862.29 88888.00 2018-07-10 04:38:10.906 191 11182.90 4.51 56862.30 88888.00 2018-07-10 04:38:11.406 191 11182.90 4.49 56862.30 88888.00 2018-07-10 04:38:11.907 191 11182.94 4.49 56862.29 88888.00 2018-07-10 04:38:12.407 191 11182.92 4.55 56862.24 88888.00 2018-07-10 04:38:12.907 191 11182.96 4.67 56862.21 88888.00 2018-07-10 04:38:13.407 191 11182.96 4.64 56862.35 88888.00 2018-07-10 04:38:13.907 191 11182.89 4.74 56862.38 88888.00 2018-07-10 04:38:14.407 191 11182.90 4.84 56862.50 88888.00 2018-07-10 04:38:14.907 191 11182.96 4.89 56862.55 88888.00 2018-07-10 04:38:15.407 191 11182.92 4.96 56862.61 88888.00 2018-07-10 04:38:15.907 191 11182.97 4.96 56862.64 88888.00 2018-07-10 04:38:16.407 191 11182.98 4.97 56862.67 88888.00 2018-07-10 04:38:16.907 191 11182.91 4.99 56862.67 88888.00 2018-07-10 04:38:17.407 191 11182.87 5.02 56862.79 88888.00 2018-07-10 04:38:17.907 191 11182.83 5.04 56862.89 88888.00 2018-07-10 04:38:18.407 191 11182.73 5.01 56862.95 88888.00 2018-07-10 04:38:18.907 191 11182.62 4.99 56863.00 88888.00 2018-07-10 04:38:19.407 191 11182.52 4.99 56863.07 88888.00 2018-07-10 04:38:19.907 191 11182.38 5.02 56863.17 88888.00 2018-07-10 04:38:20.407 191 11182.27 5.04 56863.21 88888.00 2018-07-10 04:38:20.907 191 11182.19 5.11 56863.21 88888.00 2018-07-10 04:38:21.407 191 11182.01 5.11 56863.19 88888.00 2018-07-10 04:38:21.907 191 11181.88 5.16 56863.15 88888.00 2018-07-10 04:38:22.407 191 11181.83 5.11 56863.09 88888.00 2018-07-10 04:38:22.907 191 11181.76 5.05 56863.08 88888.00 2018-07-10 04:38:23.407 191 11181.63 5.03 56863.12 88888.00 2018-07-10 04:38:23.907 191 11181.60 4.99 56863.04 88888.00 2018-07-10 04:38:24.407 191 11181.52 4.91 56862.96 88888.00 2018-07-10 04:38:24.907 191 11181.39 4.83 56862.95 88888.00 2018-07-10 04:38:25.407 191 11181.36 4.83 56863.01 88888.00 2018-07-10 04:38:25.907 191 11181.28 4.87 56863.04 88888.00 2018-07-10 04:38:26.407 191 11181.17 4.85 56863.02 88888.00 2018-07-10 04:38:26.907 191 11181.11 4.82 56863.08 88888.00 2018-07-10 04:38:27.407 191 11181.07 4.79 56863.21 88888.00 2018-07-10 04:38:27.907 191 11180.96 4.77 56863.24 88888.00 2018-07-10 04:38:28.407 191 11180.83 4.77 56863.28 88888.00 2018-07-10 04:38:28.907 191 11180.72 4.76 56863.38 88888.00 2018-07-10 04:38:29.407 191 11180.61 4.77 56863.49 88888.00 2018-07-10 04:38:30.407 191 11180.60 4.74 56863.54 88888.00 2018-07-10 04:38:30.907 191 11180.55 4.64 56863.64 88888.00 2018-07-10 04:38:31.407 191 11180.54 4.55 56863.66 88888.00 2018-07-10 04:38:31.907 191 11180.59 4.49 56863.62 88888.00 2018-07-10 04:38:32.407 191 11180.53 4.36 56863.69 88888.00 2018-07-10 04:38:32.907 191 11180.56 4.26 56863.70 88888.00 2018-07-10 04:38:33.407 191 11180.62 4.22 56863.73 88888.00 2018-07-10 04:38:33.907 191 11180.54 4.14 56863.71 88888.00 2018-07-10 04:38:34.407 191 11180.54 4.11 56863.76 88888.00 2018-07-10 04:38:34.907 191 11180.68 4.02 56863.73 88888.00 2018-07-10 04:38:35.407 191 11180.63 3.97 56863.69 88888.00 2018-07-10 04:38:35.907 191 11180.55 3.96 56863.70 88888.00 2018-07-10 04:38:36.407 191 11180.59 3.96 56863.69 88888.00 2018-07-10 04:38:36.907 191 11180.52 3.97 56863.77 88888.00 2018-07-10 04:38:37.407 191 11180.39 4.01 56863.85 88888.00 2018-07-10 04:38:37.907 191 11180.35 4.03 56863.92 88888.00 2018-07-10 04:38:38.407 191 11180.31 3.99 56863.96 88888.00 2018-07-10 04:38:38.907 191 11180.27 3.94 56864.03 88888.00 2018-07-10 04:38:39.407 191 11180.31 3.95 56864.16 88888.00 2018-07-10 04:38:39.907 191 11180.35 3.93 56864.31 88888.00 2018-07-10 04:38:40.407 191 11180.31 3.87 56864.41 88888.00 2018-07-10 04:38:40.907 191 11180.21 3.89 56864.60 88888.00 2018-07-10 04:38:41.407 191 11180.21 3.88 56864.63 88888.00 2018-07-10 04:38:41.907 191 11180.12 3.85 56864.77 88888.00 2018-07-10 04:38:42.407 191 11180.07 3.83 56864.94 88888.00 2018-07-10 04:38:42.907 191 11180.06 3.89 56865.16 88888.00 2018-07-10 04:38:43.407 191 11179.96 3.85 56865.36 88888.00 2018-07-10 04:38:43.907 191 11179.95 3.81 56865.49 88888.00 2018-07-10 04:38:44.407 191 11179.97 3.79 56865.67 88888.00 2018-07-10 04:38:44.907 191 11179.95 3.77 56865.87 88888.00 2018-07-10 04:38:45.407 191 11179.95 3.82 56866.07 88888.00 2018-07-10 04:38:45.907 191 11179.93 3.83 56866.23 88888.00 2018-07-10 04:38:46.407 191 11179.93 3.85 56866.29 88888.00 2018-07-10 04:38:46.907 191 11179.99 3.86 56866.34 88888.00 2018-07-10 04:38:47.407 191 11180.03 3.74 56866.44 88888.00 2018-07-10 04:38:47.907 191 11179.98 3.65 56866.49 88888.00 2018-07-10 04:38:48.407 191 11179.97 3.62 56866.61 88888.00 2018-07-10 04:38:48.907 191 11179.95 3.62 56866.74 88888.00 2018-07-10 04:38:49.407 191 11179.90 3.59 56866.79 88888.00 2018-07-10 04:38:49.907 191 11179.84 3.49 56866.90 88888.00 2018-07-10 04:38:50.407 191 11179.78 3.43 56867.05 88888.00 2018-07-10 04:38:50.907 191 11179.71 3.35 56867.17 88888.00 2018-07-10 04:38:51.407 191 11179.68 3.29 56867.28 88888.00 2018-07-10 04:38:51.907 191 11179.70 3.28 56867.35 88888.00 2018-07-10 04:38:52.407 191 11179.69 3.22 56867.49 88888.00 2018-07-10 04:38:52.907 191 11179.68 3.17 56867.61 88888.00 2018-07-10 04:38:53.407 191 11179.72 3.14 56867.69 88888.00 2018-07-10 04:38:53.907 191 11179.71 3.13 56867.87 88888.00 2018-07-10 04:38:54.407 191 11179.68 3.14 56868.11 88888.00 2018-07-10 04:38:54.907 191 11179.75 3.21 56868.24 88888.00 2018-07-10 04:38:55.407 191 11179.79 3.24 56868.33 88888.00 2018-07-10 04:38:55.907 191 11179.75 3.27 56868.47 88888.00 2018-07-10 04:38:56.407 191 11179.76 3.31 56868.63 88888.00 2018-07-10 04:38:56.907 191 11179.78 3.26 56868.70 88888.00 2018-07-10 04:38:57.407 191 11179.78 3.27 56868.78 88888.00 2018-07-10 04:38:57.907 191 11179.78 3.31 56868.84 88888.00 2018-07-10 04:38:58.407 191 11179.77 3.33 56868.89 88888.00 2018-07-10 04:38:58.907 191 11179.74 3.32 56868.95 88888.00 2018-07-10 04:38:59.407 191 11179.75 3.27 56868.98 88888.00 2018-07-10 04:38:59.907 191 11179.79 3.21 56868.99 88888.00 2018-07-10 04:39:00.407 191 11179.74 3.14 56869.04 88888.00 2018-07-10 04:39:00.907 191 11179.72 3.09 56868.96 88888.00 2018-07-10 04:39:01.407 191 11179.70 3.05 56868.93 88888.00 2018-07-10 04:39:01.907 191 11179.59 3.04 56868.91 88888.00 2018-07-10 04:39:02.407 191 11179.49 3.01 56868.88 88888.00 2018-07-10 04:39:02.907 191 11179.47 2.99 56868.92 88888.00 2018-07-10 04:39:03.407 191 11179.35 2.94 56868.91 88888.00 2018-07-10 04:39:03.907 191 11179.21 2.91 56868.90 88888.00 2018-07-10 04:39:04.407 191 11179.12 2.87 56868.89 88888.00 2018-07-10 04:39:04.907 191 11179.01 2.88 56868.97 88888.00 2018-07-10 04:39:05.407 191 11178.93 2.94 56869.04 88888.00 2018-07-10 04:39:05.907 191 11178.86 2.97 56869.10 88888.00 2018-07-10 04:39:06.407 191 11178.74 3.06 56869.08 88888.00 2018-07-10 04:39:06.907 191 11178.70 3.09 56869.15 88888.00 2018-07-10 04:39:07.407 191 11178.66 3.12 56869.24 88888.00 2018-07-10 04:39:07.907 191 11178.52 3.17 56869.24 88888.00 2018-07-10 04:39:08.407 191 11178.39 3.15 56869.30 88888.00 2018-07-10 04:39:08.907 191 11178.32 3.13 56869.47 88888.00 2018-07-10 04:39:09.407 191 11178.20 3.08 56869.60 88888.00 2018-07-10 04:39:09.907 191 11178.06 3.05 56869.81 88888.00 2018-07-10 04:39:10.407 191 11178.01 3.02 56870.01 88888.00 2018-07-10 04:39:10.907 191 11177.94 2.98 56870.20 88888.00 2018-07-10 04:39:11.407 191 11177.80 2.94 56870.37 88888.00 2018-07-10 04:39:11.907 191 11177.77 2.98 56870.53 88888.00 2018-07-10 04:39:12.407 191 11177.71 2.93 56870.69 88888.00 2018-07-10 04:39:12.907 191 11177.60 2.91 56870.90 88888.00 2018-07-10 04:39:13.407 191 11177.54 2.92 56871.15 88888.00 2018-07-10 04:39:13.907 191 11177.53 2.84 56871.27 88888.00 2018-07-10 04:39:14.407 191 11177.45 2.77 56871.48 88888.00 2018-07-10 04:39:14.907 191 11177.34 2.77 56871.58 88888.00 2018-07-10 04:39:15.407 191 11177.31 2.83 56871.69 88888.00 2018-07-10 04:39:15.907 191 11177.22 2.79 56871.81 88888.00 2018-07-10 04:39:16.407 191 11177.19 2.72 56871.79 88888.00 2018-07-10 04:39:16.907 191 11177.13 2.68 56871.80 88888.00 2018-07-10 04:39:17.407 191 11176.99 2.67 56871.87 88888.00 2018-07-10 04:39:17.907 191 11176.94 2.66 56871.85 88888.00 2018-07-10 04:39:18.407 191 11177.01 2.63 56871.94 88888.00 2018-07-10 04:39:18.907 191 11176.85 2.65 56871.93 88888.00 2018-07-10 04:39:19.407 191 11176.70 2.63 56871.93 88888.00 2018-07-10 04:39:19.907 191 11176.67 2.65 56872.03 88888.00 2018-07-10 04:39:20.407 191 11176.50 2.70 56872.03 88888.00 2018-07-10 04:39:20.907 191 11176.37 2.67 56872.11 88888.00 2018-07-10 04:39:21.407 191 11176.28 2.66 56872.14 88888.00 2018-07-10 04:39:21.907 191 11176.14 2.68 56872.22 88888.00 2018-07-10 04:39:22.407 191 11175.99 2.72 56872.24 88888.00 2018-07-10 04:39:22.907 191 11175.96 2.74 56872.20 88888.00 2018-07-10 04:39:23.407 191 11175.85 2.77 56872.23 88888.00 2018-07-10 04:39:23.907 191 11175.71 2.75 56872.19 88888.00 2018-07-10 04:39:24.407 191 11175.66 2.72 56872.24 88888.00 2018-07-10 04:39:24.907 191 11175.55 2.74 56872.31 88888.00 2018-07-10 04:39:25.407 191 11175.45 2.83 56872.36 88888.00 2018-07-10 04:39:25.907 191 11175.46 2.79 56872.44 88888.00 2018-07-10 04:39:26.407 191 11175.38 2.68 56872.41 88888.00 2018-07-10 04:39:26.907 191 11175.27 2.68 56872.35 88888.00 2018-07-10 04:39:27.407 191 11175.24 2.63 56872.32 88888.00 2018-07-10 04:39:27.907 191 11175.18 2.47 56872.41 88888.00 2018-07-10 04:39:28.407 191 11175.06 2.51 56872.36 88888.00 2018-07-10 04:39:28.907 191 11175.00 2.51 56872.30 88888.00 2018-07-10 04:39:29.407 191 11174.89 2.43 56872.10 88888.00 2018-07-10 04:39:29.907 191 11174.69 2.37 56871.93 88888.00 2018-07-10 04:39:30.407 191 11174.57 2.23 56871.80 88888.00 2018-07-10 04:39:30.907 191 11174.51 2.18 56871.68 88888.00 2018-07-10 04:39:31.407 191 11174.34 2.09 56871.61 88888.00 2018-07-10 04:39:31.907 191 11174.21 1.95 56871.52 88888.00 2018-07-10 04:39:32.407 191 11174.08 1.91 56871.37 88888.00 2018-07-10 04:39:33.407 191 11173.84 1.77 56871.34 88888.00 2018-07-10 04:39:33.907 191 11173.70 1.77 56871.37 88888.00 2018-07-10 04:39:34.407 191 11173.50 1.58 56871.39 88888.00 2018-07-10 04:39:34.907 191 11173.33 1.70 56871.48 88888.00 2018-07-10 04:39:35.407 191 11173.16 1.48 56871.56 88888.00 2018-07-10 04:39:35.907 191 11172.95 1.57 56871.62 88888.00 2018-07-10 04:39:36.407 191 11172.80 1.43 56871.68 88888.00 2018-07-10 04:39:36.907 191 11172.64 1.22 56871.81 88888.00 2018-07-10 04:39:37.407 191 11172.47 1.45 56871.97 88888.00 2018-07-10 04:39:37.907 191 11172.26 1.30 56872.03 88888.00 2018-07-10 04:39:38.407 191 11172.11 1.10 56872.07 88888.00 2018-07-10 04:39:38.907 191 11171.94 1.24 56872.09 88888.00 2018-07-10 04:39:39.407 191 11171.76 1.10 56872.18 88888.00 2018-07-10 04:39:39.907 191 11171.64 0.82 56872.22 88888.00 2018-07-10 04:39:40.407 191 11171.47 0.74 56872.24 88888.00 2018-07-10 04:39:40.907 191 11171.28 0.97 56872.19 88888.00 2018-07-10 04:39:41.407 191 11171.13 0.88 56872.24 88888.00 2018-07-10 04:39:41.907 191 11171.02 0.62 56872.33 88888.00 2018-07-10 04:39:42.407 191 11170.78 0.35 56872.39 88888.00 2018-07-10 04:39:43.407 191 11170.47 0.08 56872.42 88888.00 2018-07-10 04:39:43.907 191 11170.26 -0.01 56872.41 88888.00 2018-07-10 04:39:44.407 191 11170.16 -0.08 56872.44 88888.00 2018-07-10 04:39:44.907 191 11169.99 -0.32 56872.45 88888.00 2018-07-10 04:39:45.407 191 11169.76 -0.21 56872.43 88888.00 2018-07-10 04:39:45.907 191 11169.57 0.02 56872.41 88888.00 2018-07-10 04:39:46.407 191 11169.40 0.05 56872.33 88888.00 2018-07-10 04:39:46.907 191 11169.13 0.00 56872.25 88888.00 2018-07-10 04:39:47.407 191 11168.98 -0.04 56872.25 88888.00 2018-07-10 04:39:47.907 191 11168.77 -0.05 56872.28 88888.00 2018-07-10 04:39:48.407 191 11168.51 -0.04 56872.29 88888.00 2018-07-10 04:39:48.907 191 11168.29 -0.04 56872.38 88888.00 2018-07-10 04:39:49.407 191 11168.01 0.05 56872.50 88888.00 2018-07-10 04:39:49.907 191 11167.68 0.11 56872.69 88888.00 2018-07-10 04:39:50.407 191 11167.44 0.14 56872.84 88888.00 2018-07-10 04:39:50.907 191 11167.22 0.08 56873.07 88888.00 2018-07-10 04:39:51.407 191 11166.94 0.05 56873.26 88888.00 2018-07-10 04:39:51.907 191 11166.71 0.02 56873.54 88888.00 2018-07-10 04:39:52.407 191 11166.49 0.05 56873.72 88888.00 2018-07-10 04:39:52.907 191 11166.16 0.02 56873.93 88888.00 2018-07-10 04:39:53.407 191 11165.93 0.01 56874.15 88888.00 2018-07-10 04:39:53.907 191 11165.79 0.01 56874.30 88888.00 2018-07-10 04:39:54.407 191 11165.51 0.02 56874.50 88888.00 2018-07-10 04:39:54.907 191 11165.29 -0.01 56874.57 88888.00 2018-07-10 04:39:55.407 191 11165.17 0.04 56874.66 88888.00 2018-07-10 04:39:55.907 191 11164.90 -0.02 56874.73 88888.00 2018-07-10 04:39:56.407 191 11164.68 -0.06 56874.70 88888.00 2018-07-10 04:39:56.907 191 11164.50 -0.04 56874.70 88888.00 2018-07-10 04:39:57.407 191 11164.32 -0.05 56874.74 88888.00 2018-07-10 04:39:57.907 191 11164.12 -0.04 56874.82 88888.00 2018-07-10 04:39:58.407 191 11164.00 -0.02 56874.77 88888.00 2018-07-10 04:39:58.907 191 11163.81 -0.05 56874.74 88888.00 2018-07-10 04:39:59.407 191 11163.60 -0.04 56874.77 88888.00 2018-07-10 04:39:59.907 191 11163.48 -0.05 56874.77 88888.00 2018-07-10 04:40:00.407 191 11163.34 -0.06 56874.80 88888.00 2018-07-10 04:40:00.907 191 11163.21 -0.05 56874.89 88888.00 2018-07-10 04:40:01.407 191 11163.15 -0.01 56874.99 88888.00 2018-07-10 04:40:01.907 191 11163.05 0.05 56875.04 88888.00 2018-07-10 04:40:02.407 191 11162.89 0.02 56875.14 88888.00 2018-07-10 04:40:02.907 191 11162.80 0.02 56875.27 88888.00 2018-07-10 04:40:03.408 191 11162.77 0.01 56875.26 88888.00 2018-07-10 04:40:03.908 191 11162.65 0.00 56875.32 88888.00 2018-07-10 04:40:04.408 191 11162.58 -0.04 56875.44 88888.00 2018-07-10 04:40:04.908 191 11162.52 -0.01 56875.37 88888.00 2018-07-10 04:40:05.408 191 11162.41 -0.02 56875.41 88888.00 2018-07-10 04:40:05.908 191 11162.33 -0.01 56875.43 88888.00 2018-07-10 04:40:06.408 191 11162.23 -0.02 56875.43 88888.00 2018-07-10 04:40:06.908 191 11162.07 -0.01 56875.43 88888.00 2018-07-10 04:40:07.408 191 11161.97 0.05 56875.45 88888.00 2018-07-10 04:40:07.908 191 11161.88 0.02 56875.40 88888.00 2018-07-10 04:40:08.408 191 11161.72 -0.02 56875.43 88888.00 2018-07-10 04:40:08.908 191 11161.58 -0.01 56875.54 88888.00 2018-07-10 04:40:09.408 191 11161.51 -0.01 56875.60 88888.00 2018-07-10 04:40:09.908 191 11161.37 -0.04 56875.69 88888.00 2018-07-10 04:40:10.408 191 11161.24 -0.06 56875.76 88888.00 2018-07-10 04:40:10.908 191 11161.12 -0.05 56875.88 88888.00 2018-07-10 04:40:11.408 191 11160.94 -0.02 56875.95 88888.00 2018-07-10 04:40:11.908 191 11160.78 -0.06 56875.98 88888.00 2018-07-10 04:40:12.408 191 11160.63 -0.09 56876.08 88888.00 2018-07-10 04:40:12.908 191 11160.46 -0.09 56876.22 88888.00 2018-07-10 04:40:13.408 191 11160.27 -0.07 56876.34 88888.00 2018-07-10 04:40:13.908 191 11160.10 -0.12 56876.37 88888.00 2018-07-10 04:40:14.908 191 11159.73 -0.11 56876.33 88888.00 2018-07-10 04:40:15.408 191 11159.60 -0.08 56876.34 88888.00 2018-07-10 04:40:15.908 191 11159.43 -0.08 56876.30 88888.00 2018-07-10 04:40:16.408 191 11159.20 -0.12 56876.21 88888.00 2018-07-10 04:40:16.908 191 11159.07 -0.04 56876.16 88888.00 2018-07-10 04:40:17.408 191 11158.97 0.00 56876.09 88888.00 2018-07-10 04:40:17.908 191 11158.74 -0.01 56875.92 88888.00 2018-07-10 04:40:18.408 191 11158.57 0.00 56875.85 88888.00 2018-07-10 04:40:18.908 191 11158.44 0.01 56875.94 88888.00 2018-07-10 04:40:19.408 191 11158.27 -0.01 56876.01 88888.00 2018-07-10 04:40:19.908 191 11158.11 0.00 56876.04 88888.00 2018-07-10 04:40:20.408 191 11158.00 0.01 56876.11 88888.00 2018-07-10 04:40:20.908 191 11157.87 -0.01 56876.23 88888.00 2018-07-10 04:40:21.408 191 11157.78 0.00 56876.31 88888.00 2018-07-10 04:40:21.908 191 11157.69 0.05 56876.37 88888.00 2018-07-10 04:40:22.408 191 11157.59 -0.01 56876.41 88888.00 2018-07-10 04:40:22.908 191 11157.53 0.05 56876.50 88888.00 2018-07-10 04:40:23.408 191 11157.44 0.07 56876.68 88888.00 2018-07-10 04:40:23.908 191 11157.26 0.05 56876.71 88888.00 2018-07-10 04:40:24.408 191 11157.14 0.05 56876.75 88888.00 2018-07-10 04:40:24.908 191 11157.05 0.05 56876.88 88888.00 2018-07-10 04:40:25.408 191 11156.85 0.05 56876.99 88888.00 2018-07-10 04:40:25.908 191 11156.75 0.06 56876.95 88888.00 2018-07-10 04:40:26.408 191 11156.63 0.04 56876.95 88888.00 2018-07-10 04:40:26.908 191 11156.46 0.06 56876.95 88888.00 2018-07-10 04:40:27.408 191 11156.26 0.13 56877.04 88888.00 2018-07-10 04:40:27.908 191 11156.21 0.23 56877.06 88888.00 2018-07-10 04:40:28.408 191 11156.10 0.25 56877.07 88888.00 2018-07-10 04:40:28.908 191 11155.96 0.16 56877.06 88888.00 2018-07-10 04:40:29.408 191 11155.93 0.11 56877.01 88888.00 2018-07-10 04:40:29.908 191 11155.68 0.05 56876.99 88888.00 2018-07-10 04:40:30.408 191 11155.43 0.06 56877.07 88888.00 2018-07-10 04:40:30.908 191 11155.38 0.11 56877.14 88888.00 2018-07-10 04:40:31.408 191 11155.29 0.12 56877.14 88888.00 2018-07-10 04:40:31.908 191 11155.17 0.12 56877.23 88888.00 2018-07-10 04:40:32.408 191 11155.12 0.18 56877.40 88888.00 2018-07-10 04:40:32.908 191 11155.04 0.32 56877.40 88888.00 2018-07-10 04:40:33.408 191 11154.96 0.55 56877.45 88888.00 2018-07-10 04:40:33.908 191 11154.91 0.66 56877.49 88888.00 2018-07-10 04:40:34.408 191 11154.84 0.47 56877.48 88888.00 2018-07-10 04:40:34.908 191 11154.71 0.23 56877.56 88888.00 2018-07-10 04:40:35.408 191 11154.67 0.20 56877.70 88888.00 2018-07-10 04:40:35.908 191 11154.60 0.22 56877.85 88888.00 2018-07-10 04:40:36.408 191 11154.49 0.18 56877.98 88888.00 2018-07-10 04:40:36.908 191 11154.39 0.09 56878.09 88888.00 2018-07-10 04:40:37.408 191 11154.34 0.02 56878.30 88888.00 2018-07-10 04:40:37.908 191 11154.22 -0.02 56878.47 88888.00 2018-07-10 04:40:38.408 191 11154.15 -0.02 56878.62 88888.00 2018-07-10 04:40:38.908 191 11154.07 -0.04 56878.75 88888.00 2018-07-10 04:40:39.408 191 11153.94 -0.05 56878.87 88888.00 2018-07-10 04:40:39.908 191 11153.84 0.00 56878.98 88888.00 2018-07-10 04:40:40.408 191 11153.80 0.05 56879.07 88888.00 2018-07-10 04:40:40.908 191 11153.65 0.05 56879.11 88888.00 2018-07-10 04:40:41.408 191 11153.63 0.07 56879.20 88888.00 2018-07-10 04:40:41.908 191 11153.55 0.05 56879.29 88888.00 2018-07-10 04:40:42.408 191 11153.37 0.04 56879.39 88888.00 2018-07-10 04:40:42.908 191 11153.23 0.05 56879.52 88888.00 2018-07-10 04:40:43.408 191 11153.21 0.07 56879.67 88888.00 2018-07-10 04:40:43.908 191 11153.04 0.06 56879.90 88888.00 2018-07-10 04:40:44.408 191 11152.95 0.13 56880.12 88888.00 2018-07-10 04:40:44.908 191 11152.93 0.15 56880.38 88888.00 2018-07-10 04:40:45.408 191 11152.80 0.21 56880.56 88888.00 2018-07-10 04:40:46.408 191 11152.65 0.90 56881.03 88888.00 2018-07-10 04:40:46.908 191 11152.57 0.86 56881.30 88888.00 2018-07-10 04:40:47.408 191 11152.45 0.74 56881.61 88888.00 2018-07-10 04:40:47.908 191 11152.40 0.62 56881.83 88888.00 2018-07-10 04:40:48.408 191 11152.32 0.79 56882.10 88888.00 2018-07-10 04:40:48.908 191 11152.24 1.03 56882.33 88888.00 2018-07-10 04:40:49.408 191 11152.24 1.01 56882.49 88888.00 2018-07-10 04:40:49.908 191 11152.20 0.81 56882.63 88888.00 2018-07-10 04:40:50.408 191 11152.10 0.82 56882.82 88888.00 2018-07-10 04:40:50.908 191 11152.04 1.20 56883.08 88888.00 2018-07-10 04:40:51.408 191 11152.03 1.13 56883.23 88888.00 2018-07-10 04:40:51.908 191 11151.91 0.90 56883.40 88888.00 2018-07-10 04:40:52.408 191 11151.90 1.18 56883.65 88888.00 2018-07-10 04:40:52.908 191 11151.85 1.37 56883.97 88888.00 2018-07-10 04:40:53.408 191 11151.78 1.14 56884.22 88888.00 2018-07-10 04:40:53.908 191 11151.75 1.30 56884.49 88888.00 2018-07-10 04:40:54.408 191 11151.70 1.41 56884.64 88888.00 2018-07-10 04:40:54.908 191 11151.62 1.16 56884.72 88888.00 2018-07-10 04:40:55.408 191 11151.62 1.30 56884.94 88888.00 2018-07-10 04:40:56.408 191 11151.54 1.02 56885.00 88888.00 2018-07-10 04:40:56.908 191 11151.53 1.15 56885.06 88888.00 2018-07-10 04:40:57.408 191 11151.50 1.36 56885.17 88888.00 2018-07-10 04:40:57.908 191 11151.43 1.11 56885.25 88888.00 2018-07-10 04:40:58.408 191 11151.39 0.93 56885.31 88888.00 2018-07-10 04:40:58.908 191 11151.42 1.16 56885.41 88888.00 2018-07-10 04:40:59.408 191 11151.27 1.04 56885.51 88888.00 2018-07-10 04:40:59.908 191 11151.20 0.90 56885.55 88888.00 2018-07-10 04:41:00.408 191 11151.25 0.96 56885.60 88888.00 2018-07-10 04:41:00.908 191 11151.20 1.21 56885.72 88888.00 2018-07-10 04:41:01.408 191 11151.13 1.10 56885.80 88888.00 2018-07-10 04:41:01.908 191 11151.18 0.88 56885.86 88888.00 2018-07-10 04:41:02.408 191 11151.18 1.08 56885.78 88888.00 2018-07-10 04:41:02.908 191 11151.21 1.24 56885.76 88888.00 2018-07-10 04:41:03.408 191 11151.25 1.11 56885.76 88888.00 2018-07-10 04:41:03.908 191 11151.30 1.11 56885.68 88888.00 2018-07-10 04:41:04.408 191 11151.33 1.38 56885.57 88888.00 2018-07-10 04:41:04.908 191 11151.43 1.23 56885.36 88888.00 2018-07-10 04:41:05.408 191 11151.47 1.14 56885.19 88888.00 2018-07-10 04:41:06.408 191 11151.53 1.24 56884.80 88888.00 2018-07-10 04:41:06.908 191 11151.53 1.22 56884.57 88888.00 2018-07-10 04:41:07.408 191 11151.53 1.47 56884.43 88888.00 2018-07-10 04:41:07.908 191 11151.54 1.31 56884.25 88888.00 2018-07-10 04:41:08.408 191 11151.57 1.28 56884.12 88888.00 2018-07-10 04:41:08.908 191 11151.50 1.42 56884.00 88888.00 2018-07-10 04:41:09.408 191 11151.51 1.20 56883.93 88888.00 2018-07-10 04:41:09.908 191 11151.53 1.23 56883.85 88888.00 2018-07-10 04:41:10.408 191 11151.50 1.41 56883.74 88888.00 2018-07-10 04:41:10.908 191 11151.51 1.23 56883.59 88888.00 2018-07-10 04:41:11.408 191 11151.51 1.29 56883.47 88888.00 2018-07-10 04:41:11.908 191 11151.48 1.37 56883.42 88888.00 2018-07-10 04:41:12.408 191 11151.48 1.14 56883.32 88888.00 2018-07-10 04:41:12.908 191 11151.51 1.21 56883.15 88888.00 2018-07-10 04:41:13.408 191 11151.48 1.42 56883.09 88888.00 2018-07-10 04:41:13.908 191 11151.49 1.22 56882.98 88888.00 2018-07-10 04:41:14.408 191 11151.60 1.14 56883.07 88888.00 2018-07-10 04:41:14.908 191 11151.60 1.30 56883.17 88888.00 2018-07-10 04:41:15.408 191 11151.63 1.11 56883.24 88888.00 2018-07-10 04:41:15.908 191 11151.76 1.00 56883.37 88888.00 2018-07-10 04:41:16.408 191 11151.77 1.23 56883.55 88888.00 2018-07-10 04:41:16.908 191 11151.82 1.22 56883.72 88888.00 2018-07-10 04:41:17.408 191 11151.91 1.08 56883.85 88888.00 2018-07-10 04:41:17.908 191 11151.95 1.25 56883.93 88888.00 2018-07-10 04:41:18.408 191 11151.99 1.37 56884.06 88888.00 2018-07-10 04:41:18.908 191 11152.05 1.24 56884.19 88888.00 2018-07-10 04:41:19.408 191 11152.14 1.45 56884.36 88888.00 2018-07-10 04:41:19.908 191 11152.17 1.48 56884.52 88888.00 2018-07-10 04:41:20.408 191 11152.26 1.48 56884.63 88888.00 2018-07-10 04:41:20.908 191 11152.36 1.72 56884.89 88888.00 2018-07-10 04:41:21.408 191 11152.39 1.61 56885.02 88888.00 2018-07-10 04:41:21.908 191 11152.54 1.86 56885.17 88888.00 2018-07-10 04:41:22.408 191 11152.65 1.74 56885.20 88888.00 2018-07-10 04:41:22.908 191 11152.76 1.89 56885.15 88888.00 2018-07-10 04:41:23.408 191 11152.88 1.89 56885.17 88888.00 2018-07-10 04:41:23.908 191 11153.02 2.06 56885.17 88888.00 2018-07-10 04:41:24.408 191 11153.07 1.96 56885.08 88888.00 2018-07-10 04:41:24.908 191 11153.20 2.11 56884.93 88888.00 2018-07-10 04:41:25.408 191 11153.41 2.06 56884.90 88888.00 2018-07-10 04:41:25.908 191 11153.49 2.25 56884.89 88888.00 2018-07-10 04:41:26.408 191 11153.68 2.25 56884.95 88888.00 2018-07-10 04:41:26.908 191 11153.90 2.30 56885.01 88888.00 2018-07-10 04:41:27.408 191 11154.03 2.32 56885.01 88888.00 2018-07-10 04:41:27.908 191 11154.18 2.30 56885.17 88888.00 2018-07-10 04:41:28.408 191 11154.35 2.40 56885.39 88888.00 2018-07-10 04:41:28.908 191 11154.43 2.45 56885.49 88888.00 2018-07-10 04:41:29.408 191 11154.50 2.49 56885.77 88888.00 2018-07-10 04:41:29.908 191 11154.61 2.56 56885.98 88888.00 2018-07-10 04:41:30.408 191 11154.61 2.58 56886.22 88888.00 2018-07-10 04:41:30.908 191 11154.68 2.60 56886.48 88888.00 2018-07-10 04:41:31.408 191 11154.84 2.68 56886.68 88888.00 2018-07-10 04:41:31.908 191 11154.95 2.65 56886.79 88888.00 2018-07-10 04:41:32.408 191 11155.07 2.63 56886.90 88888.00 2018-07-10 04:41:32.908 191 11155.23 2.67 56886.87 88888.00 2018-07-10 04:41:33.408 191 11155.31 2.68 56886.88 88888.00 2018-07-10 04:41:33.908 191 11155.38 2.58 56886.87 88888.00 2018-07-10 04:41:34.408 191 11155.54 2.52 56886.90 88888.00 2018-07-10 04:41:34.908 191 11155.66 2.57 56886.85 88888.00 2018-07-10 04:41:35.408 191 11155.73 2.49 56886.82 88888.00 2018-07-10 04:41:35.908 191 11155.87 2.56 56886.82 88888.00 2018-07-10 04:41:36.408 191 11155.98 2.58 56886.77 88888.00 2018-07-10 04:41:36.908 191 11156.05 2.50 56886.70 88888.00 2018-07-10 04:41:37.408 191 11156.16 2.57 56886.57 88888.00 2018-07-10 04:41:37.908 191 11156.21 2.61 56886.37 88888.00 2018-07-10 04:41:38.408 191 11156.22 2.61 56886.28 88888.00 2018-07-10 04:41:38.908 191 11156.33 2.68 56886.19 88888.00 2018-07-10 04:41:39.408 191 11156.40 2.65 56886.08 88888.00 2018-07-10 04:41:39.908 191 11156.40 2.61 56885.93 88888.00 2018-07-10 04:41:40.408 191 11156.49 2.73 56885.85 88888.00 2018-07-10 04:41:40.908 191 11156.57 2.84 56885.70 88888.00 2018-07-10 04:41:41.408 191 11156.56 2.91 56885.58 88888.00 2018-07-10 04:41:41.908 191 11156.61 2.94 56885.64 88888.00 2018-07-10 04:41:42.408 191 11156.75 2.95 56885.59 88888.00 2018-07-10 04:41:42.908 191 11156.78 2.97 56885.53 88888.00 2018-07-10 04:41:43.408 191 11156.92 2.98 56885.53 88888.00 2018-07-10 04:41:43.908 191 11157.05 2.94 56885.54 88888.00 2018-07-10 04:41:44.408 191 11157.12 2.91 56885.49 88888.00 2018-07-10 04:41:44.908 191 11157.24 2.94 56885.46 88888.00 2018-07-10 04:41:45.908 191 11157.41 2.93 56885.38 88888.00 2018-07-10 04:41:46.408 191 11157.45 2.92 56885.29 88888.00 2018-07-10 04:41:46.908 191 11157.54 2.99 56885.14 88888.00 2018-07-10 04:41:47.408 191 11157.60 3.01 56885.03 88888.00 2018-07-10 04:41:47.908 191 11157.62 3.04 56885.12 88888.00 2018-07-10 04:41:48.408 191 11157.68 3.09 56885.19 88888.00 2018-07-10 04:41:48.908 191 11157.79 3.20 56885.17 88888.00 2018-07-10 04:41:49.408 191 11157.83 3.25 56885.20 88888.00 2018-07-10 04:41:49.908 191 11158.02 3.33 56885.29 88888.00 2018-07-10 04:41:50.408 191 11158.14 3.40 56885.41 88888.00 2018-07-10 04:41:50.908 191 11158.22 3.48 56885.54 88888.00 2018-07-10 04:41:51.408 191 11158.35 3.53 56885.72 88888.00 2018-07-10 04:41:51.908 191 11158.50 3.52 56885.91 88888.00 2018-07-10 04:41:52.408 191 11158.55 3.56 56886.04 88888.00 2018-07-10 04:41:52.908 191 11158.65 3.61 56886.15 88888.00 2018-07-10 04:41:53.408 191 11158.77 3.65 56886.24 88888.00 2018-07-10 04:41:53.908 191 11158.85 3.68 56886.35 88888.00 2018-07-10 04:41:54.408 191 11158.99 3.73 56886.49 88888.00 2018-07-10 04:41:54.908 191 11159.10 3.81 56886.57 88888.00 2018-07-10 04:41:55.408 191 11159.19 3.93 56886.75 88888.00 2018-07-10 04:41:55.908 191 11159.28 4.04 56886.93 88888.00 2018-07-10 04:41:56.408 191 11159.38 4.04 56887.09 88888.00 2018-07-10 04:41:56.908 191 11159.40 4.08 56887.22 88888.00 2018-07-10 04:41:57.408 191 11159.47 4.23 56887.40 88888.00 2018-07-10 04:41:57.908 191 11159.62 4.28 56887.62 88888.00 2018-07-10 04:41:58.408 191 11159.68 4.27 56887.73 88888.00 2018-07-10 04:41:58.908 191 11159.70 4.29 56887.77 88888.00 2018-07-10 04:41:59.408 191 11159.81 4.31 56887.84 88888.00 2018-07-10 04:41:59.908 191 11159.87 4.35 56887.85 88888.00 2018-07-10 04:42:00.408 191 11159.91 4.38 56887.88 88888.00 2018-07-10 04:42:00.908 191 11160.02 4.40 56887.96 88888.00 2018-07-10 04:42:01.408 191 11160.03 4.40 56887.95 88888.00 2018-07-10 04:42:01.908 191 11160.08 4.41 56888.03 88888.00 2018-07-10 04:42:02.408 191 11160.24 4.43 56888.05 88888.00 2018-07-10 04:42:02.908 191 11160.27 4.49 56887.99 88888.00 2018-07-10 04:42:03.408 191 11160.30 4.47 56888.02 88888.00 2018-07-10 04:42:03.908 191 11160.39 4.47 56887.99 88888.00 2018-07-10 04:42:04.408 191 11160.47 4.45 56887.96 88888.00 2018-07-10 04:42:04.908 191 11160.54 4.45 56887.85 88888.00 2018-07-10 04:42:05.408 191 11160.72 4.47 56887.73 88888.00 2018-07-10 04:42:05.909 191 11160.82 4.51 56887.63 88888.00 2018-07-10 04:42:06.409 191 11160.93 4.56 56887.51 88888.00 2018-07-10 04:42:06.909 191 11161.05 4.61 56887.47 88888.00 2018-07-10 04:42:07.409 191 11161.17 4.62 56887.35 88888.00 2018-07-10 04:42:07.909 191 11161.28 4.64 56887.20 88888.00 2018-07-10 04:42:08.409 191 11161.41 4.69 56887.18 88888.00 2018-07-10 04:42:08.909 191 11161.55 4.74 56887.12 88888.00 2018-07-10 04:42:09.409 191 11161.61 4.74 56887.00 88888.00 2018-07-10 04:42:09.909 191 11161.70 4.76 56887.00 88888.00 2018-07-10 04:42:10.409 191 11161.86 4.81 56886.88 88888.00 2018-07-10 04:42:10.909 191 11161.96 4.83 56886.79 88888.00 2018-07-10 04:42:11.409 191 11162.12 4.87 56886.67 88888.00 2018-07-10 04:42:11.909 191 11162.27 4.87 56886.58 88888.00 2018-07-10 04:42:12.409 191 11162.33 4.90 56886.58 88888.00 2018-07-10 04:42:12.909 191 11162.46 4.92 56886.64 88888.00 2018-07-10 04:42:13.409 191 11162.61 4.98 56886.67 88888.00 2018-07-10 04:42:13.909 191 11162.68 5.03 56886.69 88888.00 2018-07-10 04:42:14.409 191 11162.77 5.12 56886.69 88888.00 2018-07-10 04:42:14.909 191 11162.94 5.21 56886.74 88888.00 2018-07-10 04:42:15.409 191 11162.97 5.26 56886.77 88888.00 2018-07-10 04:42:15.909 191 11163.03 5.37 56886.79 88888.00 2018-07-10 04:42:16.409 191 11163.15 5.38 56886.82 88888.00 2018-07-10 04:42:16.909 191 11163.20 5.40 56886.99 88888.00 2018-07-10 04:42:17.409 191 11163.24 5.45 56887.09 88888.00 2018-07-10 04:42:17.909 191 11163.31 5.50 56887.20 88888.00 2018-07-10 04:42:18.409 191 11163.32 5.51 56887.28 88888.00 2018-07-10 04:42:19.409 191 11163.34 5.59 56887.45 88888.00 2018-07-10 04:42:19.909 191 11163.39 5.69 56887.45 88888.00 2018-07-10 04:42:20.409 191 11163.43 5.77 56887.59 88888.00 2018-07-10 04:42:20.909 191 11163.53 5.80 56887.75 88888.00 2018-07-10 04:42:21.409 191 11163.57 5.84 56887.85 88888.00 2018-07-10 04:42:21.909 191 11163.56 5.85 56887.98 88888.00 2018-07-10 04:42:22.409 191 11163.63 5.89 56888.15 88888.00 2018-07-10 04:42:22.909 191 11163.66 5.87 56888.35 88888.00 2018-07-10 04:42:23.409 191 11163.70 5.94 56888.54 88888.00 2018-07-10 04:42:23.909 191 11163.71 6.00 56888.80 88888.00 2018-07-10 04:42:24.409 191 11163.73 5.98 56888.97 88888.00 2018-07-10 04:42:24.909 191 11163.78 5.94 56889.17 88888.00 2018-07-10 04:42:25.409 191 11163.88 5.94 56889.39 88888.00 2018-07-10 04:42:25.909 191 11163.91 5.96 56889.61 88888.00 2018-07-10 04:42:26.409 191 11163.92 5.86 56889.82 88888.00 2018-07-10 04:42:26.909 191 11164.01 5.84 56889.91 88888.00 2018-07-10 04:42:27.409 191 11164.07 5.84 56890.09 88888.00 2018-07-10 04:42:27.909 191 11164.07 5.76 56890.27 88888.00 2018-07-10 04:42:28.409 191 11164.11 5.73 56890.36 88888.00 2018-07-10 04:42:28.909 191 11164.18 5.71 56890.47 88888.00 2018-07-10 04:42:29.409 191 11164.19 5.71 56890.54 88888.00 2018-07-10 04:42:29.909 191 11164.23 5.77 56890.62 88888.00 2018-07-10 04:42:30.409 191 11164.37 5.74 56890.75 88888.00 2018-07-10 04:42:30.909 191 11164.41 5.69 56890.77 88888.00 2018-07-10 04:42:31.409 191 11164.48 5.74 56890.74 88888.00 2018-07-10 04:42:31.909 191 11164.54 5.72 56890.67 88888.00 2018-07-10 04:42:32.409 191 11164.49 5.69 56890.60 88888.00 2018-07-10 04:42:32.909 191 11164.49 5.64 56890.56 88888.00 2018-07-10 04:42:33.409 191 11164.61 5.60 56890.51 88888.00 2018-07-10 04:42:33.909 191 11164.57 5.66 56890.36 88888.00 2018-07-10 04:42:34.409 191 11164.53 5.66 56890.27 88888.00 2018-07-10 04:42:34.909 191 11164.60 5.73 56890.22 88888.00 2018-07-10 04:42:35.409 191 11164.60 5.77 56890.23 88888.00 2018-07-10 04:42:35.909 191 11164.59 5.84 56890.27 88888.00 2018-07-10 04:42:36.409 191 11164.69 5.91 56890.22 88888.00 2018-07-10 04:42:36.909 191 11164.70 5.96 56890.16 88888.00 2018-07-10 04:42:37.409 191 11164.75 6.04 56890.14 88888.00 2018-07-10 04:42:37.909 191 11164.82 6.12 56890.14 88888.00 2018-07-10 04:42:38.409 191 11164.88 6.12 56890.01 88888.00 2018-07-10 04:42:38.909 191 11164.89 6.12 56889.91 88888.00 2018-07-10 04:42:39.409 191 11165.01 6.25 56889.97 88888.00 2018-07-10 04:42:39.909 191 11165.10 6.32 56889.96 88888.00 2018-07-10 04:42:40.409 191 11165.12 6.34 56890.06 88888.00 2018-07-10 04:42:40.909 191 11165.22 6.37 56890.10 88888.00 2018-07-10 04:42:41.409 191 11165.26 6.38 56890.17 88888.00 2018-07-10 04:42:41.909 191 11165.29 6.42 56890.24 88888.00 2018-07-10 04:42:42.409 191 11165.38 6.47 56890.41 88888.00 2018-07-10 04:42:42.909 191 11165.47 6.51 56890.53 88888.00 2018-07-10 04:42:43.409 191 11165.47 6.57 56890.64 88888.00 2018-07-10 04:42:43.909 191 11165.60 6.69 56890.62 88888.00 2018-07-10 04:42:44.409 191 11165.73 6.76 56890.61 88888.00 2018-07-10 04:42:44.909 191 11165.79 6.80 56890.55 88888.00 2018-07-10 04:42:45.409 191 11165.83 6.85 56890.45 88888.00 2018-07-10 04:42:45.909 191 11165.98 6.87 56890.35 88888.00 2018-07-10 04:42:46.409 191 11166.00 6.88 56890.23 88888.00 2018-07-10 04:42:46.909 191 11166.03 6.94 56890.14 88888.00 2018-07-10 04:42:47.409 191 11166.20 6.96 56889.97 88888.00 2018-07-10 04:42:47.909 191 11166.20 6.99 56889.79 88888.00 2018-07-10 04:42:48.409 191 11166.29 6.95 56889.78 88888.00 2018-07-10 04:42:48.909 191 11166.45 6.92 56889.74 88888.00 2018-07-10 04:42:49.409 191 11166.45 6.95 56889.68 88888.00 2018-07-10 04:42:49.909 191 11166.51 6.99 56889.68 88888.00 2018-07-10 04:42:51.409 191 11166.58 7.05 56889.57 88888.00 2018-07-10 04:42:51.909 191 11166.68 7.07 56889.50 88888.00 2018-07-10 04:42:52.409 191 11166.76 7.12 56889.46 88888.00 2018-07-10 04:42:52.909 191 11166.84 7.16 56889.46 88888.00 2018-07-10 04:42:53.409 191 11166.92 7.19 56889.39 88888.00 2018-07-10 04:42:53.909 191 11167.01 7.19 56889.34 88888.00 2018-07-10 04:42:54.409 191 11167.04 7.26 56889.44 88888.00 2018-07-10 04:42:54.909 191 11167.10 7.35 56889.57 88888.00 2018-07-10 04:42:55.409 191 11167.15 7.43 56889.58 88888.00 2018-07-10 04:42:55.909 191 11167.12 7.48 56889.56 88888.00 2018-07-10 04:42:56.409 191 11167.10 7.57 56889.68 88888.00 2018-07-10 04:42:56.909 191 11167.19 7.61 56889.70 88888.00 2018-07-10 04:42:57.409 191 11167.27 7.62 56889.70 88888.00 2018-07-10 04:42:57.909 191 11167.30 7.66 56889.75 88888.00 2018-07-10 04:42:58.409 191 11167.40 7.69 56889.77 88888.00 2018-07-10 04:42:58.909 191 11167.45 7.66 56889.78 88888.00 2018-07-10 04:42:59.409 191 11167.54 7.69 56889.75 88888.00 2018-07-10 04:42:59.909 191 11167.65 7.78 56889.74 88888.00 2018-07-10 04:43:00.409 191 11167.68 7.83 56889.77 88888.00 2018-07-10 04:43:00.909 191 11167.79 7.82 56889.81 88888.00 2018-07-10 04:43:01.409 191 11167.93 7.85 56889.82 88888.00 2018-07-10 04:43:01.909 191 11168.00 7.83 56889.89 88888.00 2018-07-10 04:43:02.409 191 11168.12 7.87 56889.91 88888.00 2018-07-10 04:43:02.909 191 11168.22 7.89 56889.84 88888.00 2018-07-10 04:43:03.409 191 11168.23 7.98 56889.79 88888.00 2018-07-10 04:43:03.909 191 11168.35 8.07 56889.78 88888.00 2018-07-10 04:43:04.409 191 11168.50 8.09 56889.71 88888.00 2018-07-10 04:43:04.909 191 11168.65 8.09 56889.61 88888.00 2018-07-10 04:43:05.409 191 11168.76 8.12 56889.51 88888.00 2018-07-10 04:43:05.909 191 11168.95 8.16 56889.34 88888.00 2018-07-10 04:43:06.409 191 11169.06 8.12 56889.15 88888.00 2018-07-10 04:43:06.909 191 11169.19 8.11 56889.04 88888.00 2018-07-10 04:43:07.409 191 11169.37 8.05 56888.97 88888.00 2018-07-10 04:43:07.909 191 11169.46 8.02 56888.89 88888.00 2018-07-10 04:43:08.409 191 11169.54 8.01 56888.79 88888.00 2018-07-10 04:43:08.909 191 11169.69 7.98 56888.74 88888.00 2018-07-10 04:43:09.409 191 11169.77 7.88 56888.67 88888.00 2018-07-10 04:43:09.909 191 11169.84 7.81 56888.62 88888.00 2018-07-10 04:43:10.409 191 11169.99 7.77 56888.57 88888.00 2018-07-10 04:43:10.909 191 11170.20 7.71 56888.52 88888.00 2018-07-10 04:43:11.409 191 11170.36 7.63 56888.40 88888.00 2018-07-10 04:43:11.909 191 11170.46 7.56 56888.30 88888.00 2018-07-10 04:43:12.409 191 11170.67 7.50 56888.24 88888.00 2018-07-10 04:43:12.909 191 11170.81 7.33 56888.17 88888.00 2018-07-10 04:43:13.409 191 11170.96 7.15 56888.09 88888.00 2018-07-10 04:43:13.909 191 11171.15 7.05 56888.05 88888.00 2018-07-10 04:43:14.409 191 11171.24 6.95 56887.99 88888.00 2018-07-10 04:43:14.909 191 11171.34 6.88 56888.02 88888.00 2018-07-10 04:43:15.409 191 11171.43 6.80 56888.02 88888.00 2018-07-10 04:43:15.909 191 11171.48 6.79 56887.95 88888.00 2018-07-10 04:43:16.409 191 11171.54 6.71 56887.89 88888.00 2018-07-10 04:43:16.909 191 11171.68 6.61 56887.86 88888.00 2018-07-10 04:43:17.409 191 11171.79 6.51 56887.79 88888.00 2018-07-10 04:43:17.909 191 11171.94 6.38 56887.79 88888.00 2018-07-10 04:43:18.409 191 11172.05 6.27 56887.76 88888.00 2018-07-10 04:43:18.909 191 11172.14 6.14 56887.69 88888.00 2018-07-10 04:43:19.409 191 11172.27 6.06 56887.70 88888.00 2018-07-10 04:43:19.909 191 11172.43 5.99 56887.70 88888.00 2018-07-10 04:43:20.409 191 11172.53 5.91 56887.70 88888.00 2018-07-10 04:43:20.909 191 11172.55 5.89 56887.72 88888.00 2018-07-10 04:43:21.409 191 11172.69 5.92 56887.77 88888.00 2018-07-10 04:43:21.909 191 11172.80 5.87 56887.88 88888.00 2018-07-10 04:43:22.409 191 11172.82 5.87 56887.78 88888.00 2018-07-10 04:43:22.909 191 11172.88 5.84 56887.79 88888.00 2018-07-10 04:43:23.409 191 11173.00 5.76 56887.76 88888.00 2018-07-10 04:43:23.909 191 11173.02 5.73 56887.79 88888.00 2018-07-10 04:43:24.409 191 11173.11 5.77 56887.86 88888.00 2018-07-10 04:43:24.909 191 11173.22 5.80 56887.88 88888.00 2018-07-10 04:43:25.409 191 11173.26 5.77 56887.95 88888.00 2018-07-10 04:43:25.909 191 11173.40 5.84 56887.97 88888.00 2018-07-10 04:43:26.409 191 11173.57 5.86 56887.97 88888.00 2018-07-10 04:43:26.909 191 11173.64 5.89 56888.10 88888.00 2018-07-10 04:43:27.409 191 11173.77 5.94 56888.18 88888.00 2018-07-10 04:43:27.909 191 11173.92 6.01 56888.27 88888.00 2018-07-10 04:43:28.409 191 11174.03 6.10 56888.29 88888.00 2018-07-10 04:43:28.909 191 11174.21 6.14 56888.37 88888.00 2018-07-10 04:43:29.409 191 11174.36 6.18 56888.47 88888.00 2018-07-10 04:43:29.909 191 11174.49 6.18 56888.55 88888.00 2018-07-10 04:43:30.409 191 11174.67 6.20 56888.73 88888.00 2018-07-10 04:43:30.909 191 11174.81 6.25 56888.79 88888.00 2018-07-10 04:43:31.409 191 11174.85 6.33 56888.80 88888.00 2018-07-10 04:43:32.409 191 11175.12 6.47 56888.89 88888.00 2018-07-10 04:43:32.909 191 11175.26 6.49 56888.86 88888.00 2018-07-10 04:43:33.409 191 11175.45 6.52 56888.82 88888.00 2018-07-10 04:43:33.909 191 11175.64 6.64 56888.87 88888.00 2018-07-10 04:43:34.409 191 11175.74 6.71 56888.84 88888.00 2018-07-10 04:43:34.909 191 11175.92 6.79 56888.86 88888.00 2018-07-10 04:43:35.409 191 11176.10 6.81 56888.89 88888.00 2018-07-10 04:43:35.909 191 11176.21 6.82 56888.94 88888.00 2018-07-10 04:43:36.409 191 11176.39 6.89 56888.98 88888.00 2018-07-10 04:43:36.909 191 11176.58 6.91 56889.02 88888.00 2018-07-10 04:43:37.409 191 11176.64 6.96 56889.06 88888.00 2018-07-10 04:43:37.909 191 11176.73 7.06 56889.07 88888.00 2018-07-10 04:43:38.409 191 11176.87 7.17 56889.23 88888.00 2018-07-10 04:43:38.909 191 11176.93 7.22 56889.34 88888.00 2018-07-10 04:43:39.409 191 11176.94 7.29 56889.46 88888.00 2018-07-10 04:43:39.909 191 11177.07 7.46 56889.53 88888.00 2018-07-10 04:43:40.409 191 11177.13 7.55 56889.65 88888.00 2018-07-10 04:43:40.909 191 11177.20 7.73 56889.75 88888.00 2018-07-10 04:43:41.409 191 11177.36 7.83 56889.82 88888.00 2018-07-10 04:43:41.909 191 11177.48 7.89 56889.87 88888.00 2018-07-10 04:43:42.409 191 11177.56 7.96 56889.96 88888.00 2018-07-10 04:43:42.909 191 11177.74 8.04 56890.03 88888.00 2018-07-10 04:43:43.409 191 11177.88 8.11 56890.03 88888.00 2018-07-10 04:43:43.909 191 11177.96 8.21 56890.06 88888.00 2018-07-10 04:43:44.409 191 11178.12 8.28 56890.08 88888.00 2018-07-10 04:43:44.909 191 11178.25 8.38 56890.04 88888.00 2018-07-10 04:43:45.409 191 11178.39 8.45 56890.09 88888.00 2018-07-10 04:43:45.909 191 11178.53 8.58 56890.08 88888.00 2018-07-10 04:43:46.409 191 11178.70 8.69 56890.01 88888.00 2018-07-10 04:43:46.909 191 11178.79 8.78 56889.92 88888.00 2018-07-10 04:43:47.409 191 11178.94 8.79 56889.88 88888.00 2018-07-10 04:43:47.909 191 11179.09 8.78 56889.76 88888.00 2018-07-10 04:43:48.409 191 11179.10 8.77 56889.72 88888.00 2018-07-10 04:43:48.909 191 11179.27 8.73 56889.77 88888.00 2018-07-10 04:43:49.409 191 11179.42 8.71 56889.82 88888.00 2018-07-10 04:43:49.909 191 11179.49 8.62 56889.87 88888.00 2018-07-10 04:43:50.409 191 11179.56 8.58 56889.96 88888.00 2018-07-10 04:43:50.909 191 11179.74 8.58 56890.03 88888.00 2018-07-10 04:43:51.409 191 11179.84 8.53 56890.02 88888.00 2018-07-10 04:43:51.909 191 11179.96 8.51 56890.07 88888.00 2018-07-10 04:43:52.409 191 11180.12 8.52 56890.13 88888.00 2018-07-10 04:43:52.909 191 11180.21 8.56 56890.15 88888.00 2018-07-10 04:43:53.409 191 11180.34 8.62 56890.24 88888.00 2018-07-10 04:43:53.909 191 11180.48 8.64 56890.36 88888.00 2018-07-10 04:43:54.409 191 11180.55 8.55 56890.43 88888.00 2018-07-10 04:43:54.909 191 11180.63 8.55 56890.42 88888.00 2018-07-10 04:43:55.409 191 11180.87 8.66 56890.40 88888.00 2018-07-10 04:43:55.909 191 11180.98 8.68 56890.38 88888.00 2018-07-10 04:43:56.409 191 11181.09 8.69 56890.38 88888.00 2018-07-10 04:43:56.909 191 11181.31 8.65 56890.38 88888.00 2018-07-10 04:43:57.410 191 11181.46 8.60 56890.27 88888.00 2018-07-10 04:43:57.910 191 11181.59 8.60 56890.19 88888.00 2018-07-10 04:43:58.410 191 11181.73 8.58 56890.13 88888.00 2018-07-10 04:43:58.910 191 11181.88 8.58 56890.07 88888.00 2018-07-10 04:43:59.410 191 11181.98 8.62 56890.03 88888.00 2018-07-10 04:43:59.910 191 11182.05 8.66 56889.94 88888.00 2018-07-10 04:44:00.410 191 11182.09 8.70 56889.84 88888.00 2018-07-10 04:44:00.910 191 11182.14 8.77 56889.72 88888.00 2018-07-10 04:44:01.410 191 11182.27 8.76 56889.59 88888.00 2018-07-10 04:44:01.910 191 11182.40 8.82 56889.37 88888.00 2018-07-10 04:44:02.410 191 11182.41 8.89 56889.27 88888.00 2018-07-10 04:44:02.910 191 11182.50 8.94 56889.14 88888.00 2018-07-10 04:44:03.910 191 11182.74 8.96 56888.81 88888.00 2018-07-10 04:44:04.410 191 11182.81 8.97 56888.70 88888.00 2018-07-10 04:44:04.910 191 11183.01 8.99 56888.65 88888.00 2018-07-10 04:44:05.410 191 11183.10 8.97 56888.57 88888.00 2018-07-10 04:44:05.910 191 11183.25 9.00 56888.49 88888.00 2018-07-10 04:44:06.410 191 11183.39 8.96 56888.49 88888.00 2018-07-10 04:44:06.910 191 11183.45 8.97 56888.49 88888.00 2018-07-10 04:44:07.410 191 11183.62 9.02 56888.55 88888.00 2018-07-10 04:44:07.910 191 11183.78 9.04 56888.48 88888.00 2018-07-10 04:44:08.410 191 11183.86 9.02 56888.46 88888.00 2018-07-10 04:44:08.910 191 11183.95 8.99 56888.55 88888.00 2018-07-10 04:44:09.410 191 11184.13 9.02 56888.68 88888.00 2018-07-10 04:44:09.910 191 11184.27 9.04 56888.80 88888.00 2018-07-10 04:44:10.410 191 11184.36 9.06 56888.86 88888.00 2018-07-10 04:44:10.910 191 11184.49 9.07 56888.88 88888.00 2018-07-10 04:44:11.410 191 11184.62 9.03 56888.85 88888.00 2018-07-10 04:44:11.910 191 11184.71 9.00 56888.81 88888.00 2018-07-10 04:44:12.410 191 11184.90 9.00 56888.73 88888.00 2018-07-10 04:44:12.910 191 11185.04 9.02 56888.55 88888.00 2018-07-10 04:44:13.410 191 11185.11 9.02 56888.39 88888.00 2018-07-10 04:44:13.910 191 11185.28 9.04 56888.21 88888.00 2018-07-10 04:44:14.410 191 11185.42 8.98 56888.02 88888.00 2018-07-10 04:44:14.910 191 11185.47 8.98 56887.89 88888.00 2018-07-10 04:44:15.410 191 11185.66 8.94 56887.77 88888.00 2018-07-10 04:44:15.910 191 11185.77 8.93 56887.71 88888.00 2018-07-10 04:44:16.410 191 11185.86 8.89 56887.62 88888.00 2018-07-10 04:44:16.910 191 11185.97 8.86 56887.57 88888.00 2018-07-10 04:44:17.410 191 11186.10 8.87 56887.57 88888.00 2018-07-10 04:44:17.910 191 11186.15 8.87 56887.57 88888.00 2018-07-10 04:44:18.410 191 11186.25 8.91 56887.54 88888.00 2018-07-10 04:44:18.910 191 11186.36 8.96 56887.47 88888.00 2018-07-10 04:44:19.410 191 11186.39 9.03 56887.38 88888.00 2018-07-10 04:44:19.910 191 11186.50 9.11 56887.32 88888.00 2018-07-10 04:44:20.410 191 11186.56 9.20 56887.24 88888.00 2018-07-10 04:44:20.910 191 11186.63 9.21 56887.22 88888.00 2018-07-10 04:44:21.410 191 11186.78 9.25 56887.28 88888.00 2018-07-10 04:44:21.910 191 11186.94 9.25 56887.27 88888.00 2018-07-10 04:44:22.410 191 11187.04 9.30 56887.22 88888.00 2018-07-10 04:44:22.910 191 11187.16 9.30 56887.12 88888.00 2018-07-10 04:44:23.410 191 11187.28 9.30 56887.20 88888.00 2018-07-10 04:44:23.910 191 11187.37 9.33 56887.16 88888.00 2018-07-10 04:44:24.410 191 11187.56 9.34 56887.16 88888.00 2018-07-10 04:44:24.910 191 11187.77 9.36 56887.24 88888.00 2018-07-10 04:44:25.410 191 11187.94 9.34 56887.43 88888.00 2018-07-10 04:44:25.910 191 11188.06 9.41 56887.45 88888.00 2018-07-10 04:44:26.410 191 11188.25 9.47 56887.51 88888.00 2018-07-10 04:44:26.910 191 11188.40 9.47 56887.58 88888.00 2018-07-10 04:44:27.410 191 11188.60 9.46 56887.66 88888.00 2018-07-10 04:44:27.910 191 11188.81 9.50 56887.76 88888.00 2018-07-10 04:44:28.410 191 11188.94 9.47 56887.80 88888.00 2018-07-10 04:44:28.910 191 11189.11 9.50 56887.90 88888.00 2018-07-10 04:44:29.410 191 11189.31 9.58 56888.01 88888.00 2018-07-10 04:44:29.910 191 11189.48 9.64 56888.04 88888.00 2018-07-10 04:44:30.410 191 11189.63 9.71 56888.12 88888.00 2018-07-10 04:44:30.910 191 11189.83 9.77 56888.18 88888.00 2018-07-10 04:44:31.410 191 11190.01 9.75 56888.10 88888.00 2018-07-10 04:44:31.910 191 11190.11 9.77 56888.10 88888.00 2018-07-10 04:44:32.410 191 11190.29 9.84 56888.17 88888.00 2018-07-10 04:44:32.910 191 11190.49 9.82 56888.12 88888.00 2018-07-10 04:44:33.410 191 11190.62 9.81 56888.12 88888.00 2018-07-10 04:44:33.910 191 11190.82 9.84 56888.16 88888.00 2018-07-10 04:44:34.410 191 11191.01 9.87 56888.16 88888.00 2018-07-10 04:44:35.410 191 11191.28 9.88 56888.12 88888.00 2018-07-10 04:44:35.910 191 11191.39 9.87 56888.17 88888.00 2018-07-10 04:44:36.410 191 11191.47 9.81 56888.21 88888.00 2018-07-10 04:44:36.910 191 11191.54 9.78 56888.21 88888.00 2018-07-10 04:44:37.410 191 11191.67 9.72 56888.17 88888.00 2018-07-10 04:44:37.910 191 11191.71 9.64 56888.14 88888.00 2018-07-10 04:44:38.410 191 11191.84 9.75 56888.20 88888.00 2018-07-10 04:44:38.910 191 11191.95 9.78 56888.18 88888.00 2018-07-10 04:44:39.410 191 11192.00 9.72 56888.09 88888.00 2018-07-10 04:44:39.910 191 11192.11 9.72 56888.03 88888.00 2018-07-10 04:44:40.410 191 11192.29 9.78 56888.05 88888.00 2018-07-10 04:44:40.910 191 11192.46 9.81 56888.07 88888.00 2018-07-10 04:44:41.410 191 11192.61 9.82 56887.99 88888.00 2018-07-10 04:44:41.910 191 11192.81 9.87 56888.04 88888.00 2018-07-10 04:44:42.410 191 11192.97 9.88 56888.04 88888.00 2018-07-10 04:44:42.910 191 11193.11 9.87 56888.04 88888.00 2018-07-10 04:44:43.410 191 11193.27 9.87 56888.04 88888.00 2018-07-10 04:44:43.910 191 11193.34 9.85 56888.02 88888.00 2018-07-10 04:44:44.410 191 11193.46 9.91 56888.09 88888.00 2018-07-10 04:44:44.910 191 11193.61 9.92 56888.18 88888.00 2018-07-10 04:44:45.410 191 11193.76 9.96 56888.33 88888.00 2018-07-10 04:44:45.910 191 11193.80 10.04 56888.37 88888.00 2018-07-10 04:44:46.410 191 11193.97 10.09 56888.44 88888.00 2018-07-10 04:44:46.910 191 11194.16 10.16 56888.53 88888.00 2018-07-10 04:44:47.410 191 11194.22 10.20 56888.72 88888.00 2018-07-10 04:44:47.910 191 11194.39 10.26 56888.85 88888.00 2018-07-10 04:44:48.410 191 11194.59 10.36 56889.02 88888.00 2018-07-10 04:44:48.910 191 11194.70 10.43 56889.18 88888.00 2018-07-10 04:44:49.410 191 11194.90 10.49 56889.30 88888.00 2018-07-10 04:44:49.910 191 11195.03 10.53 56889.43 88888.00 2018-07-10 04:44:50.410 191 11195.08 10.52 56889.53 88888.00 2018-07-10 04:44:50.910 191 11195.28 10.57 56889.71 88888.00 2018-07-10 04:44:51.410 191 11195.47 10.64 56889.94 88888.00 2018-07-10 04:44:51.910 191 11195.60 10.69 56890.01 88888.00 2018-07-10 04:44:52.410 191 11195.73 10.75 56890.10 88888.00 2018-07-10 04:44:52.910 191 11195.84 10.77 56890.22 88888.00 2018-07-10 04:44:53.410 191 11196.02 10.84 56890.28 88888.00 2018-07-10 04:44:53.910 191 11196.18 10.96 56890.43 88888.00 2018-07-10 04:44:54.410 191 11196.33 11.10 56890.54 88888.00 2018-07-10 04:44:54.910 191 11196.43 11.18 56890.62 88888.00 2018-07-10 04:44:55.410 191 11196.63 11.30 56890.83 88888.00 2018-07-10 04:44:55.910 191 11196.81 11.34 56890.88 88888.00 2018-07-10 04:44:56.410 191 11196.94 11.38 56890.98 88888.00 2018-07-10 04:44:56.910 191 11197.12 11.48 56891.10 88888.00 2018-07-10 04:44:57.410 191 11197.29 11.57 56891.22 88888.00 2018-07-10 04:44:57.910 191 11197.43 11.62 56891.31 88888.00 2018-07-10 04:44:58.410 191 11197.55 11.68 56891.44 88888.00 2018-07-10 04:44:58.910 191 11197.74 11.78 56891.57 88888.00 2018-07-10 04:44:59.410 191 11197.86 11.82 56891.60 88888.00 2018-07-10 04:44:59.910 191 11198.00 11.86 56891.60 88888.00 2018-07-10 04:45:00.410 191 11198.18 11.95 56891.64 88888.00 2018-07-10 04:45:00.910 191 11198.26 11.96 56891.63 88888.00 2018-07-10 04:45:01.410 191 11198.34 12.03 56891.51 88888.00 2018-07-10 04:45:01.910 191 11198.58 12.10 56891.38 88888.00 2018-07-10 04:45:02.410 191 11198.67 12.10 56891.32 88888.00 2018-07-10 04:45:02.910 191 11198.79 12.17 56891.36 88888.00 2018-07-10 04:45:03.410 191 11199.01 12.23 56891.32 88888.00 2018-07-10 04:45:03.910 191 11199.16 12.24 56891.19 88888.00 2018-07-10 04:45:04.410 191 11199.28 12.31 56891.16 88888.00 2018-07-10 04:45:04.910 191 11199.53 12.38 56891.13 88888.00 2018-07-10 04:45:05.410 191 11199.74 12.43 56891.17 88888.00 2018-07-10 04:45:05.910 191 11199.87 12.49 56891.16 88888.00 2018-07-10 04:45:06.410 191 11200.00 12.52 56891.22 88888.00 2018-07-10 04:45:06.910 191 11200.21 12.61 56891.33 88888.00 2018-07-10 04:45:07.410 191 11200.41 12.72 56891.45 88888.00 2018-07-10 04:45:07.910 191 11200.60 12.79 56891.49 88888.00 2018-07-10 04:45:08.410 191 11200.78 12.90 56891.55 88888.00 2018-07-10 04:45:08.910 191 11200.92 13.01 56891.69 88888.00 2018-07-10 04:45:09.410 191 11201.22 13.18 56891.86 88888.00 2018-07-10 04:45:09.910 191 11201.44 13.27 56891.99 88888.00 2018-07-10 04:45:10.410 191 11201.60 13.35 56892.09 88888.00 2018-07-10 04:45:10.910 191 11201.89 13.46 56892.23 88888.00 2018-07-10 04:45:11.410 191 11202.15 13.58 56892.39 88888.00 2018-07-10 04:45:11.910 191 11202.27 13.67 56892.55 88888.00 2018-07-10 04:45:12.410 191 11202.43 13.75 56892.72 88888.00 2018-07-10 04:45:12.910 191 11202.64 13.80 56892.92 88888.00 2018-07-10 04:45:13.410 191 11202.75 13.89 56893.06 88888.00 2018-07-10 04:45:13.910 191 11202.92 13.97 56893.36 88888.00 2018-07-10 04:45:14.410 191 11203.17 14.06 56893.54 88888.00 2018-07-10 04:45:14.910 191 11203.28 14.14 56893.70 88888.00 2018-07-10 04:45:15.410 191 11203.40 14.29 56893.86 88888.00 2018-07-10 04:45:15.910 191 11203.66 14.43 56894.06 88888.00 2018-07-10 04:45:16.410 191 11203.81 14.55 56894.22 88888.00 2018-07-10 04:45:16.910 191 11203.95 14.68 56894.33 88888.00 2018-07-10 04:45:17.410 191 11204.22 14.87 56894.38 88888.00 2018-07-10 04:45:17.910 191 11204.42 14.98 56894.38 88888.00 2018-07-10 04:45:18.410 191 11204.60 15.13 56894.34 88888.00 2018-07-10 04:45:18.910 191 11204.88 15.28 56894.39 88888.00 2018-07-10 04:45:19.410 191 11205.11 15.39 56894.39 88888.00 2018-07-10 04:45:19.910 191 11205.34 15.49 56894.30 88888.00 2018-07-10 04:45:20.410 191 11205.61 15.62 56894.24 88888.00 2018-07-10 04:45:20.910 191 11205.87 15.71 56894.09 88888.00 2018-07-10 04:45:21.410 191 11206.16 15.85 56893.93 88888.00 2018-07-10 04:45:21.910 191 11206.45 15.99 56893.89 88888.00 2018-07-10 04:45:22.410 191 11206.69 16.05 56893.79 88888.00 2018-07-10 04:45:22.910 191 11207.02 16.14 56893.80 88888.00 2018-07-10 04:45:23.410 191 11207.37 16.19 56893.74 88888.00 2018-07-10 04:45:23.910 191 11207.61 16.26 56893.75 88888.00 2018-07-10 04:45:24.910 191 11208.22 16.42 56893.77 88888.00 2018-07-10 04:45:25.410 191 11208.54 16.52 56893.69 88888.00 2018-07-10 04:45:25.910 191 11208.74 16.62 56893.59 88888.00 2018-07-10 04:45:26.410 191 11209.02 16.73 56893.56 88888.00 2018-07-10 04:45:26.910 191 11209.35 16.83 56893.59 88888.00 2018-07-10 04:45:27.410 191 11209.59 16.94 56893.55 88888.00 2018-07-10 04:45:27.910 191 11209.88 17.08 56893.48 88888.00 2018-07-10 04:45:28.410 191 11210.21 17.13 56893.37 88888.00 2018-07-10 04:45:28.910 191 11210.51 17.21 56893.22 88888.00 2018-07-10 04:45:29.410 191 11210.82 17.26 56893.10 88888.00 2018-07-10 04:45:29.910 191 11211.11 17.26 56892.98 88888.00 2018-07-10 04:45:30.410 191 11211.34 17.32 56892.86 88888.00 2018-07-10 04:45:30.910 191 11211.59 17.37 56892.77 88888.00 2018-07-10 04:45:31.410 191 11211.94 17.41 56892.70 88888.00 2018-07-10 04:45:31.910 191 11212.15 17.42 56892.65 88888.00 2018-07-10 04:45:32.410 191 11212.39 17.47 56892.60 88888.00 2018-07-10 04:45:32.910 191 11212.70 17.53 56892.51 88888.00 2018-07-10 04:45:33.410 191 11212.91 17.57 56892.42 88888.00 2018-07-10 04:45:33.910 191 11213.17 17.60 56892.44 88888.00 2018-07-10 04:45:34.410 191 11213.43 17.64 56892.53 88888.00 2018-07-10 04:45:34.910 191 11213.64 17.74 56892.51 88888.00 2018-07-10 04:45:35.410 191 11213.83 17.80 56892.44 88888.00 2018-07-10 04:45:35.910 191 11214.17 17.85 56892.47 88888.00 2018-07-10 04:45:36.410 191 11214.35 17.95 56892.48 88888.00 2018-07-10 04:45:36.910 191 11214.57 18.03 56892.44 88888.00 2018-07-10 04:45:37.410 191 11214.89 18.09 56892.42 88888.00 2018-07-10 04:45:37.910 191 11215.09 18.15 56892.47 88888.00 2018-07-10 04:45:38.410 191 11215.27 18.28 56892.51 88888.00 2018-07-10 04:45:38.910 191 11215.57 18.39 56892.57 88888.00 2018-07-10 04:45:39.410 191 11215.81 18.45 56892.65 88888.00 2018-07-10 04:45:39.910 191 11216.05 18.53 56892.76 88888.00 2018-07-10 04:45:40.410 191 11216.31 18.63 56892.91 88888.00 2018-07-10 04:45:40.910 191 11216.58 18.71 56893.03 88888.00 2018-07-10 04:45:41.410 191 11216.82 18.78 56893.15 88888.00 2018-07-10 04:45:41.910 191 11217.14 18.89 56893.21 88888.00 2018-07-10 04:45:42.410 191 11217.31 18.97 56893.21 88888.00 2018-07-10 04:45:42.910 191 11217.43 18.97 56893.27 88888.00 2018-07-10 04:45:43.410 191 11217.71 19.12 56893.37 88888.00 2018-07-10 04:45:43.910 191 11217.90 19.17 56893.43 88888.00 2018-07-10 04:45:44.410 191 11218.03 19.21 56893.44 88888.00 2018-07-10 04:45:44.910 191 11218.28 19.27 56893.49 88888.00 2018-07-10 04:45:45.410 191 11218.56 19.33 56893.54 88888.00 2018-07-10 04:45:45.910 191 11218.71 19.38 56893.57 88888.00 2018-07-10 04:45:46.410 191 11218.94 19.46 56893.77 88888.00 2018-07-10 04:45:46.910 191 11219.19 19.53 56893.89 88888.00 2018-07-10 04:45:47.410 191 11219.33 19.54 56893.95 88888.00 2018-07-10 04:45:48.410 191 11219.79 19.67 56894.21 88888.00 2018-07-10 04:45:48.910 191 11220.00 19.77 56894.27 88888.00 2018-07-10 04:45:49.410 191 11220.17 19.84 56894.40 88888.00 2018-07-10 04:45:49.910 191 11220.38 19.88 56894.46 88888.00 2018-07-10 04:45:50.410 191 11220.52 19.89 56894.56 88888.00 2018-07-10 04:45:50.910 191 11220.68 19.95 56894.60 88888.00 2018-07-10 04:45:51.410 191 11220.88 20.05 56894.63 88888.00 2018-07-10 04:45:51.910 191 11221.05 20.09 56894.64 88888.00 2018-07-10 04:45:52.410 191 11221.26 20.13 56894.62 88888.00 2018-07-10 04:45:52.910 191 11221.53 20.14 56894.63 88888.00 2018-07-10 04:45:53.410 191 11221.67 20.21 56894.57 88888.00 2018-07-10 04:45:53.910 191 11221.88 20.23 56894.59 88888.00 2018-07-10 04:45:54.410 191 11222.14 20.22 56894.66 88888.00 2018-07-10 04:45:54.910 191 11222.35 20.20 56894.77 88888.00 2018-07-10 04:45:55.410 191 11222.49 20.22 56894.88 88888.00 2018-07-10 04:45:55.910 191 11222.72 20.23 56894.96 88888.00 2018-07-10 04:45:56.410 191 11222.97 20.25 56895.13 88888.00 2018-07-10 04:45:56.910 191 11223.14 20.28 56895.21 88888.00 2018-07-10 04:45:57.410 191 11223.44 20.35 56895.34 88888.00 2018-07-10 04:45:58.410 191 11223.83 20.42 56895.66 88888.00 2018-07-10 04:45:58.910 191 11224.05 20.53 56895.80 88888.00 2018-07-10 04:45:59.410 191 11224.25 20.54 56895.95 88888.00 2018-07-10 04:45:59.910 191 11224.45 20.56 56896.06 88888.00 2018-07-10 04:46:00.410 191 11224.71 20.61 56896.12 88888.00 2018-07-10 04:46:00.910 191 11224.93 20.64 56896.23 88888.00 2018-07-10 04:46:01.410 191 11225.09 20.67 56896.33 88888.00 2018-07-10 04:46:01.910 191 11225.35 20.64 56896.45 88888.00 2018-07-10 04:46:02.410 191 11225.57 20.70 56896.55 88888.00 2018-07-10 04:46:02.910 191 11225.78 20.87 56896.72 88888.00 2018-07-10 04:46:03.411 191 11226.00 20.91 56896.82 88888.00 2018-07-10 04:46:03.911 191 11226.20 20.96 56896.88 88888.00 2018-07-10 04:46:04.411 191 11226.33 21.03 56897.01 88888.00 2018-07-10 04:46:04.911 191 11226.52 21.09 56897.07 88888.00 2018-07-10 04:46:05.411 191 11226.74 21.18 56897.20 88888.00 2018-07-10 04:46:05.911 191 11226.81 21.21 56897.32 88888.00 2018-07-10 04:46:06.411 191 11226.96 21.25 56897.33 88888.00 2018-07-10 04:46:06.911 191 11227.23 21.35 56897.35 88888.00 2018-07-10 04:46:07.411 191 11227.39 21.38 56897.40 88888.00 2018-07-10 04:46:07.911 191 11227.52 21.41 56897.54 88888.00 2018-07-10 04:46:08.411 191 11227.72 21.43 56897.70 88888.00 2018-07-10 04:46:08.911 191 11227.85 21.42 56897.84 88888.00 2018-07-10 04:46:09.411 191 11227.98 21.42 56897.94 88888.00 2018-07-10 04:46:09.911 191 11228.18 21.40 56898.07 88888.00 2018-07-10 04:46:10.411 191 11228.27 21.36 56898.12 88888.00 2018-07-10 04:46:10.911 191 11228.39 21.37 56898.20 88888.00 2018-07-10 04:46:11.411 191 11228.58 21.30 56898.20 88888.00 2018-07-10 04:46:11.911 191 11228.68 21.29 56898.26 88888.00 2018-07-10 04:46:12.411 191 11228.76 21.30 56898.38 88888.00 2018-07-10 04:46:12.911 191 11228.90 21.27 56898.57 88888.00 2018-07-10 04:46:13.411 191 11228.98 21.24 56898.67 88888.00 2018-07-10 04:46:13.911 191 11229.09 21.20 56898.71 88888.00 2018-07-10 04:46:14.411 191 11229.23 21.17 56898.75 88888.00 2018-07-10 04:46:14.911 191 11229.30 21.13 56898.92 88888.00 2018-07-10 04:46:15.411 191 11229.37 21.06 56898.99 88888.00 2018-07-10 04:46:15.911 191 11229.46 21.10 56899.03 88888.00 2018-07-10 04:46:16.411 191 11229.52 21.09 56899.22 88888.00 2018-07-10 04:46:16.911 191 11229.58 21.10 56899.37 88888.00 2018-07-10 04:46:17.411 191 11229.71 21.09 56899.45 88888.00 2018-07-10 04:46:17.911 191 11229.78 21.06 56899.52 88888.00 2018-07-10 04:46:18.411 191 11229.89 21.10 56899.63 88888.00 2018-07-10 04:46:18.911 191 11230.04 21.15 56899.74 88888.00 2018-07-10 04:46:19.911 191 11230.21 21.24 56899.89 88888.00 2018-07-10 04:46:20.411 191 11230.34 21.29 56900.03 88888.00 2018-07-10 04:46:20.911 191 11230.44 21.30 56900.05 88888.00 2018-07-10 04:46:21.411 191 11230.52 21.30 56900.20 88888.00 2018-07-10 04:46:21.911 191 11230.71 21.29 56900.37 88888.00 2018-07-10 04:46:22.411 191 11230.92 21.25 56900.42 88888.00 2018-07-10 04:46:22.911 191 11231.01 21.24 56900.53 88888.00 2018-07-10 04:46:23.411 191 11231.11 21.34 56900.67 88888.00 2018-07-10 04:46:23.911 191 11231.28 21.35 56900.76 88888.00 2018-07-10 04:46:24.411 191 11231.39 21.28 56900.86 88888.00 2018-07-10 04:46:24.911 191 11231.56 21.30 56901.00 88888.00 2018-07-10 04:46:25.411 191 11231.70 21.22 56901.17 88888.00 2018-07-10 04:46:25.911 191 11231.82 21.21 56901.32 88888.00 2018-07-10 04:46:26.411 191 11232.00 21.29 56901.57 88888.00 2018-07-10 04:46:26.911 191 11232.21 21.28 56901.71 88888.00 2018-07-10 04:46:27.911 191 11232.47 21.40 56901.96 88888.00 2018-07-10 04:46:28.411 191 11232.70 21.38 56902.03 88888.00 2018-07-10 04:46:28.911 191 11232.80 21.37 56902.15 88888.00 2018-07-10 04:46:29.411 191 11232.99 21.40 56902.27 88888.00 2018-07-10 04:46:29.911 191 11233.13 21.41 56902.32 88888.00 2018-07-10 04:46:30.411 191 11233.28 21.42 56902.41 88888.00 2018-07-10 04:46:30.911 191 11233.46 21.50 56902.59 88888.00 2018-07-10 04:46:31.411 191 11233.62 21.51 56902.66 88888.00 2018-07-10 04:46:31.911 191 11233.75 21.54 56902.75 88888.00 2018-07-10 04:46:32.411 191 11233.90 21.51 56902.88 88888.00 2018-07-10 04:46:32.911 191 11234.16 21.51 56902.94 88888.00 2018-07-10 04:46:33.411 191 11234.32 21.48 56902.98 88888.00 2018-07-10 04:46:33.911 191 11234.43 21.50 56903.05 88888.00 2018-07-10 04:46:34.411 191 11234.60 21.50 56903.13 88888.00 2018-07-10 04:46:34.911 191 11234.76 21.50 56903.19 88888.00 2018-07-10 04:46:35.411 191 11234.86 21.48 56903.23 88888.00 2018-07-10 04:46:35.911 191 11235.06 21.49 56903.29 88888.00 2018-07-10 04:46:36.411 191 11235.24 21.52 56903.27 88888.00 2018-07-10 04:46:36.911 191 11235.39 21.55 56903.35 88888.00 2018-07-10 04:46:37.411 191 11235.53 21.59 56903.32 88888.00 2018-07-10 04:46:37.911 191 11235.76 21.58 56903.33 88888.00 2018-07-10 04:46:38.411 191 11235.91 21.65 56903.30 88888.00 2018-07-10 04:46:38.911 191 11236.04 21.68 56903.32 88888.00 2018-07-10 04:46:39.411 191 11236.31 21.74 56903.32 88888.00 2018-07-10 04:46:39.911 191 11236.47 21.79 56903.32 88888.00 2018-07-10 04:46:40.411 191 11236.68 21.77 56903.32 88888.00 2018-07-10 04:46:40.911 191 11236.94 21.83 56903.29 88888.00 2018-07-10 04:46:41.411 191 11237.06 21.89 56903.24 88888.00 2018-07-10 04:46:41.911 191 11237.35 21.83 56903.26 88888.00 2018-07-10 04:46:42.411 191 11237.57 21.85 56903.32 88888.00 2018-07-10 04:46:42.911 191 11237.70 21.91 56903.37 88888.00 2018-07-10 04:46:43.411 191 11237.95 21.95 56903.36 88888.00 2018-07-10 04:46:43.911 191 11238.19 21.96 56903.33 88888.00 2018-07-10 04:46:44.411 191 11238.31 21.91 56903.35 88888.00 2018-07-10 04:46:44.911 191 11238.50 22.00 56903.36 88888.00 2018-07-10 04:46:45.411 191 11238.72 22.09 56903.42 88888.00 2018-07-10 04:46:45.911 191 11238.88 22.15 56903.35 88888.00 2018-07-10 04:46:46.411 191 11239.06 22.17 56903.43 88888.00 2018-07-10 04:46:46.911 191 11239.34 22.18 56903.55 88888.00 2018-07-10 04:46:47.411 191 11239.44 22.22 56903.52 88888.00 2018-07-10 04:46:47.911 191 11239.60 22.29 56903.56 88888.00 2018-07-10 04:46:48.411 191 11239.83 22.33 56903.64 88888.00 2018-07-10 04:46:48.911 191 11240.00 22.33 56903.76 88888.00 2018-07-10 04:46:49.411 191 11240.22 22.38 56903.78 88888.00 2018-07-10 04:46:49.911 191 11240.37 22.46 56903.84 88888.00 2018-07-10 04:46:50.411 191 11240.52 22.58 56903.89 88888.00 2018-07-10 04:46:50.911 191 11240.64 22.71 56903.90 88888.00 2018-07-10 04:46:51.411 191 11240.86 22.81 56904.01 88888.00 2018-07-10 04:46:51.911 191 11240.98 22.87 56904.04 88888.00 2018-07-10 04:46:52.411 191 11241.18 22.93 56904.09 88888.00 2018-07-10 04:46:52.911 191 11241.46 22.98 56904.03 88888.00 2018-07-10 04:46:53.411 191 11241.63 22.99 56904.06 88888.00 2018-07-10 04:46:53.911 191 11241.76 23.06 56904.16 88888.00 2018-07-10 04:46:54.411 191 11241.98 23.14 56904.12 88888.00 2018-07-10 04:46:54.911 191 11242.18 23.15 56904.08 88888.00 2018-07-10 04:46:55.411 191 11242.31 23.24 56904.13 88888.00 2018-07-10 04:46:55.911 191 11242.52 23.32 56904.15 88888.00 2018-07-10 04:46:56.411 191 11242.68 23.38 56904.13 88888.00 2018-07-10 04:46:56.911 191 11242.82 23.32 56904.19 88888.00 2018-07-10 04:46:57.411 191 11243.03 23.39 56904.13 88888.00 2018-07-10 04:46:57.911 191 11243.24 23.46 56904.13 88888.00 2018-07-10 04:46:58.411 191 11243.38 23.52 56904.13 88888.00 2018-07-10 04:46:58.911 191 11243.58 23.60 56904.14 88888.00 2018-07-10 04:46:59.411 191 11243.80 23.63 56904.16 88888.00 2018-07-10 04:46:59.911 191 11243.93 23.63 56904.16 88888.00 2018-07-10 04:47:00.411 191 11244.14 23.73 56904.15 88888.00 2018-07-10 04:47:00.911 191 11244.45 23.79 56904.13 88888.00 2018-07-10 04:47:01.411 191 11244.51 23.82 56904.14 88888.00 2018-07-10 04:47:01.911 191 11244.74 23.86 56904.15 88888.00 2018-07-10 04:47:02.411 191 11245.02 23.85 56904.19 88888.00 2018-07-10 04:47:02.911 191 11245.16 23.88 56904.27 88888.00 2018-07-10 04:47:03.411 191 11245.42 24.00 56904.29 88888.00 2018-07-10 04:47:03.911 191 11245.60 24.06 56904.35 88888.00 2018-07-10 04:47:04.411 191 11245.73 24.11 56904.36 88888.00 2018-07-10 04:47:04.911 191 11246.00 24.15 56904.36 88888.00 2018-07-10 04:47:05.411 191 11246.27 24.20 56904.36 88888.00 2018-07-10 04:47:05.911 191 11246.44 24.26 56904.35 88888.00 2018-07-10 04:47:06.411 191 11246.67 24.31 56904.38 88888.00 2018-07-10 04:47:06.911 191 11246.94 24.36 56904.44 88888.00 2018-07-10 04:47:07.411 191 11247.19 24.38 56904.40 88888.00 2018-07-10 04:47:07.911 191 11247.34 24.43 56904.38 88888.00 2018-07-10 04:47:08.411 191 11247.62 24.45 56904.32 88888.00 2018-07-10 04:47:08.911 191 11247.80 24.51 56904.27 88888.00 2018-07-10 04:47:09.411 191 11247.97 24.57 56904.20 88888.00 2018-07-10 04:47:09.911 191 11248.22 24.60 56904.18 88888.00 2018-07-10 04:47:10.411 191 11248.44 24.55 56904.14 88888.00 2018-07-10 04:47:11.411 191 11248.85 24.53 56904.12 88888.00 2018-07-10 04:47:11.911 191 11249.04 24.56 56904.08 88888.00 2018-07-10 04:47:12.411 191 11249.26 24.56 56904.03 88888.00 2018-07-10 04:47:12.911 191 11249.53 24.64 56903.99 88888.00 2018-07-10 04:47:13.411 191 11249.74 24.69 56903.91 88888.00 2018-07-10 04:47:13.911 191 11249.88 24.79 56903.84 88888.00 2018-07-10 04:47:14.411 191 11250.14 24.81 56903.84 88888.00 2018-07-10 04:47:14.911 191 11250.31 24.84 56903.77 88888.00 2018-07-10 04:47:15.411 191 11250.49 24.81 56903.67 88888.00 2018-07-10 04:47:15.911 191 11250.70 24.81 56903.59 88888.00 2018-07-10 04:47:16.411 191 11250.93 24.87 56903.49 88888.00 2018-07-10 04:47:16.911 191 11251.14 24.88 56903.41 88888.00 2018-07-10 04:47:17.411 191 11251.40 24.90 56903.24 88888.00 2018-07-10 04:47:17.911 191 11251.64 24.94 56903.11 88888.00 2018-07-10 04:47:18.411 191 11251.82 24.97 56902.99 88888.00 2018-07-10 04:47:18.911 191 11252.02 25.05 56902.78 88888.00 2018-07-10 04:47:19.411 191 11252.26 25.04 56902.60 88888.00 2018-07-10 04:47:19.911 191 11252.48 25.05 56902.56 88888.00 2018-07-10 04:47:20.411 191 11252.78 25.11 56902.55 88888.00 2018-07-10 04:47:20.911 191 11252.97 25.16 56902.43 88888.00 2018-07-10 04:47:21.411 191 11253.14 25.19 56902.33 88888.00 2018-07-10 04:47:21.911 191 11253.31 25.28 56902.23 88888.00 2018-07-10 04:47:22.411 191 11253.61 25.31 56902.16 88888.00 2018-07-10 04:47:22.911 191 11253.83 25.37 56902.05 88888.00 2018-07-10 04:47:23.411 191 11254.04 25.39 56901.97 88888.00 2018-07-10 04:47:23.911 191 11254.27 25.44 56901.88 88888.00 2018-07-10 04:47:24.411 191 11254.47 25.53 56901.73 88888.00 2018-07-10 04:47:24.911 191 11254.74 25.63 56901.70 88888.00 2018-07-10 04:47:25.411 191 11255.04 25.69 56901.62 88888.00 2018-07-10 04:47:25.911 191 11255.29 25.76 56901.57 88888.00 2018-07-10 04:47:26.411 191 11255.51 25.80 56901.55 88888.00 2018-07-10 04:47:26.911 191 11255.73 25.90 56901.53 88888.00 2018-07-10 04:47:27.411 191 11255.96 26.00 56901.46 88888.00 2018-07-10 04:47:27.911 191 11256.15 26.08 56901.40 88888.00 2018-07-10 04:47:28.411 191 11256.43 26.12 56901.34 88888.00 2018-07-10 04:47:28.911 191 11256.65 26.19 56901.31 88888.00 2018-07-10 04:47:29.411 191 11256.82 26.21 56901.21 88888.00 2018-07-10 04:47:29.911 191 11257.06 26.23 56901.14 88888.00 2018-07-10 04:47:30.411 191 11257.27 26.21 56901.14 88888.00 2018-07-10 04:47:30.911 191 11257.42 26.23 56901.06 88888.00 2018-07-10 04:47:31.411 191 11257.60 26.30 56901.02 88888.00 2018-07-10 04:47:31.911 191 11257.78 26.38 56900.95 88888.00 2018-07-10 04:47:32.411 191 11257.88 26.35 56900.86 88888.00 2018-07-10 04:47:32.911 191 11258.07 26.40 56900.81 88888.00 2018-07-10 04:47:33.411 191 11258.22 26.41 56900.83 88888.00 2018-07-10 04:47:33.911 191 11258.34 26.47 56900.86 88888.00 2018-07-10 04:47:34.411 191 11258.49 26.53 56900.83 88888.00 2018-07-10 04:47:34.911 191 11258.73 26.57 56900.88 88888.00 2018-07-10 04:47:35.411 191 11258.87 26.60 56900.95 88888.00 2018-07-10 04:47:35.911 191 11259.02 26.73 56900.94 88888.00 2018-07-10 04:47:36.411 191 11259.27 26.83 56900.98 88888.00 2018-07-10 04:47:36.911 191 11259.45 26.85 56901.05 88888.00 2018-07-10 04:47:37.411 191 11259.67 26.91 56901.11 88888.00 2018-07-10 04:47:37.911 191 11259.95 26.89 56901.13 88888.00 2018-07-10 04:47:38.411 191 11260.11 26.93 56901.26 88888.00 2018-07-10 04:47:38.911 191 11260.24 27.08 56901.43 88888.00 2018-07-10 04:47:39.411 191 11260.56 27.20 56901.49 88888.00 2018-07-10 04:47:39.911 191 11260.82 27.29 56901.51 88888.00 2018-07-10 04:47:40.411 191 11261.08 27.40 56901.57 88888.00 2018-07-10 04:47:40.911 191 11261.37 27.50 56901.59 88888.00 2018-07-10 04:47:41.411 191 11261.58 27.51 56901.56 88888.00 2018-07-10 04:47:41.911 191 11261.84 27.60 56901.59 88888.00 2018-07-10 04:47:42.411 191 11262.19 27.73 56901.56 88888.00 2018-07-10 04:47:42.911 191 11262.49 27.80 56901.50 88888.00 2018-07-10 04:47:43.411 191 11262.81 27.90 56901.50 88888.00 2018-07-10 04:47:43.911 191 11263.09 28.02 56901.50 88888.00 2018-07-10 04:47:44.411 191 11263.35 28.04 56901.47 88888.00 2018-07-10 04:47:44.911 191 11263.59 28.18 56901.50 88888.00 2018-07-10 04:47:45.411 191 11263.90 28.32 56901.51 88888.00 2018-07-10 04:47:45.911 191 11264.13 28.43 56901.46 88888.00 2018-07-10 04:47:46.411 191 11264.41 28.55 56901.38 88888.00 2018-07-10 04:47:46.911 191 11264.75 28.60 56901.31 88888.00 2018-07-10 04:47:47.411 191 11265.08 28.68 56901.25 88888.00 2018-07-10 04:47:47.911 191 11265.33 28.72 56901.25 88888.00 2018-07-10 04:47:48.411 191 11265.61 28.79 56901.21 88888.00 2018-07-10 04:47:48.911 191 11265.90 28.85 56901.15 88888.00 2018-07-10 04:47:49.411 191 11266.13 28.94 56901.17 88888.00 2018-07-10 04:47:49.911 191 11266.44 29.04 56901.18 88888.00 2018-07-10 04:47:50.411 191 11266.72 29.06 56901.20 88888.00 2018-07-10 04:47:50.911 191 11266.91 29.18 56901.07 88888.00 2018-07-10 04:47:51.411 191 11267.24 29.31 56901.04 88888.00 2018-07-10 04:47:51.911 191 11267.53 29.41 56900.98 88888.00 2018-07-10 04:47:52.911 191 11268.01 29.61 56901.02 88888.00 2018-07-10 04:47:53.411 191 11268.23 29.72 56901.02 88888.00 2018-07-10 04:47:53.911 191 11268.40 29.81 56901.02 88888.00 2018-07-10 04:47:54.411 191 11268.69 29.93 56900.98 88888.00 2018-07-10 04:47:54.911 191 11268.98 30.02 56900.96 88888.00 2018-07-10 04:47:55.411 191 11269.21 30.09 56901.02 88888.00 2018-07-10 04:47:55.911 191 11269.55 30.18 56901.07 88888.00 2018-07-10 04:47:56.411 191 11269.77 30.30 56901.07 88888.00 2018-07-10 04:47:56.911 191 11269.95 30.41 56901.10 88888.00 2018-07-10 04:47:57.411 191 11270.19 30.53 56901.13 88888.00 2018-07-10 04:47:57.912 191 11270.48 30.57 56901.23 88888.00 2018-07-10 04:47:58.412 191 11270.71 30.62 56901.31 88888.00 2018-07-10 04:47:58.912 191 11270.93 30.79 56901.42 88888.00 2018-07-10 04:47:59.412 191 11271.22 30.86 56901.49 88888.00 2018-07-10 04:47:59.912 191 11271.47 31.00 56901.59 88888.00 2018-07-10 04:48:00.912 191 11271.98 31.28 56901.79 88888.00 2018-07-10 04:48:01.412 191 11272.21 31.37 56901.91 88888.00 2018-07-10 04:48:01.912 191 11272.46 31.48 56901.97 88888.00 2018-07-10 04:48:02.912 191 11273.00 31.68 56902.04 88888.00 2018-07-10 04:48:03.412 191 11273.22 31.71 56902.10 88888.00 2018-07-10 04:48:03.912 191 11273.50 31.81 56902.21 88888.00 2018-07-10 04:48:04.412 191 11273.70 31.89 56902.21 88888.00 2018-07-10 04:48:04.912 191 11273.86 31.99 56902.32 88888.00 2018-07-10 04:48:05.412 191 11274.05 32.11 56902.40 88888.00 2018-07-10 04:48:05.912 191 11274.32 32.16 56902.46 88888.00 2018-07-10 04:48:06.412 191 11274.53 32.20 56902.58 88888.00 2018-07-10 04:48:06.912 191 11274.79 32.32 56902.69 88888.00 2018-07-10 04:48:07.412 191 11275.06 32.43 56902.75 88888.00 2018-07-10 04:48:07.912 191 11275.24 32.52 56902.93 88888.00 2018-07-10 04:48:08.412 191 11275.51 32.63 56903.07 88888.00 2018-07-10 04:48:08.912 191 11275.80 32.68 56903.07 88888.00 2018-07-10 04:48:09.412 191 11275.94 32.79 56903.22 88888.00 2018-07-10 04:48:09.912 191 11276.13 32.92 56903.37 88888.00 2018-07-10 04:48:10.912 191 11276.60 33.06 56903.52 88888.00 2018-07-10 04:48:11.412 191 11276.79 33.19 56903.65 88888.00 2018-07-10 04:48:11.912 191 11277.07 33.26 56903.68 88888.00 2018-07-10 04:48:12.412 191 11277.26 33.33 56903.74 88888.00 2018-07-10 04:48:12.912 191 11277.43 33.46 56903.86 88888.00 2018-07-10 04:48:13.412 191 11277.68 33.55 56903.78 88888.00 2018-07-10 04:48:13.912 191 11277.84 33.53 56903.75 88888.00 2018-07-10 04:48:14.412 191 11278.04 33.56 56903.88 88888.00 2018-07-10 04:48:14.912 191 11278.31 33.63 56903.94 88888.00 2018-07-10 04:48:15.412 191 11278.47 33.72 56903.93 88888.00 2018-07-10 04:48:15.912 191 11278.68 33.81 56903.87 88888.00 2018-07-10 04:48:16.412 191 11278.92 33.89 56903.88 88888.00 2018-07-10 04:48:16.912 191 11279.07 33.95 56903.95 88888.00 2018-07-10 04:48:17.412 191 11279.19 33.97 56904.00 88888.00 2018-07-10 04:48:17.912 191 11279.40 34.00 56904.09 88888.00 2018-07-10 04:48:18.412 191 11279.57 33.99 56904.13 88888.00 2018-07-10 04:48:18.912 191 11279.71 34.07 56904.18 88888.00 2018-07-10 04:48:19.412 191 11279.93 34.11 56904.26 88888.00 2018-07-10 04:48:19.912 191 11280.11 34.11 56904.33 88888.00 2018-07-10 04:48:20.412 191 11280.28 34.22 56904.38 88888.00 2018-07-10 04:48:20.912 191 11280.52 34.36 56904.41 88888.00 2018-07-10 04:48:21.412 191 11280.76 34.45 56904.44 88888.00 2018-07-10 04:48:21.912 191 11280.90 34.56 56904.44 88888.00 2018-07-10 04:48:22.412 191 11281.16 34.68 56904.54 88888.00 2018-07-10 04:48:22.912 191 11281.36 34.82 56904.66 88888.00 2018-07-10 04:48:23.412 191 11281.52 34.92 56904.61 88888.00 2018-07-10 04:48:23.912 191 11281.73 35.02 56904.59 88888.00 2018-07-10 04:48:24.412 191 11281.98 35.10 56904.64 88888.00 2018-07-10 04:48:24.912 191 11282.16 35.19 56904.66 88888.00 2018-07-10 04:48:25.412 191 11282.35 35.29 56904.72 88888.00 2018-07-10 04:48:25.912 191 11282.60 35.40 56904.89 88888.00 2018-07-10 04:48:26.412 191 11282.77 35.53 56904.95 88888.00 2018-07-10 04:48:26.912 191 11282.96 35.64 56905.02 88888.00 2018-07-10 04:48:27.412 191 11283.16 35.67 56905.13 88888.00 2018-07-10 04:48:27.912 191 11283.30 35.71 56905.26 88888.00 2018-07-10 04:48:28.412 191 11283.58 35.71 56905.40 88888.00 2018-07-10 04:48:28.912 191 11283.75 35.80 56905.54 88888.00 2018-07-10 04:48:29.412 191 11283.84 35.90 56905.75 88888.00 2018-07-10 04:48:29.912 191 11283.99 35.97 56905.81 88888.00 2018-07-10 04:48:30.412 191 11284.20 36.06 56905.92 88888.00 2018-07-10 04:48:30.912 191 11284.29 36.10 56906.05 88888.00 2018-07-10 04:48:31.412 191 11284.43 36.19 56906.15 88888.00 2018-07-10 04:48:31.912 191 11284.62 36.26 56906.30 88888.00 2018-07-10 04:48:32.412 191 11284.70 36.32 56906.38 88888.00 2018-07-10 04:48:32.912 191 11284.83 36.44 56906.44 88888.00 2018-07-10 04:48:33.412 191 11284.97 36.51 56906.47 88888.00 2018-07-10 04:48:34.412 191 11285.27 36.48 56906.47 88888.00 2018-07-10 04:48:34.912 191 11285.47 36.55 56906.57 88888.00 2018-07-10 04:48:35.412 191 11285.59 36.62 56906.60 88888.00 2018-07-10 04:48:35.912 191 11285.68 36.72 56906.63 88888.00 2018-07-10 04:48:36.412 191 11285.87 36.80 56906.66 88888.00 2018-07-10 04:48:36.912 191 11286.03 36.88 56906.69 88888.00 2018-07-10 04:48:37.412 191 11286.11 36.99 56906.71 88888.00 2018-07-10 04:48:37.912 191 11286.31 37.01 56906.72 88888.00 2018-07-10 04:48:38.412 191 11286.44 37.08 56906.85 88888.00 2018-07-10 04:48:38.912 191 11286.58 37.14 56906.97 88888.00 2018-07-10 04:48:39.412 191 11286.73 37.23 56907.10 88888.00 2018-07-10 04:48:39.912 191 11286.86 37.26 56907.20 88888.00 2018-07-10 04:48:40.412 191 11286.97 37.37 56907.25 88888.00 2018-07-10 04:48:40.912 191 11287.16 37.46 56907.28 88888.00 2018-07-10 04:48:41.412 191 11287.34 37.49 56907.37 88888.00 2018-07-10 04:48:41.912 191 11287.43 37.56 56907.53 88888.00 2018-07-10 04:48:42.412 191 11287.63 37.66 56907.62 88888.00 2018-07-10 04:48:42.912 191 11287.78 37.71 56907.60 88888.00 2018-07-10 04:48:43.412 191 11287.83 37.77 56907.63 88888.00 2018-07-10 04:48:43.912 191 11287.98 37.88 56907.79 88888.00 2018-07-10 04:48:44.412 191 11288.13 37.98 56907.94 88888.00 2018-07-10 04:48:44.912 191 11288.20 38.03 56908.08 88888.00 2018-07-10 04:48:45.412 191 11288.33 38.05 56908.16 88888.00 2018-07-10 04:48:45.912 191 11288.50 38.17 56908.20 88888.00 2018-07-10 04:48:46.412 191 11288.64 38.24 56908.26 88888.00 2018-07-10 04:48:46.912 191 11288.73 38.34 56908.40 88888.00 2018-07-10 04:48:47.412 191 11288.82 38.48 56908.49 88888.00 2018-07-10 04:48:47.912 191 11288.93 38.52 56908.53 88888.00 2018-07-10 04:48:48.412 191 11289.10 38.72 56908.63 88888.00 2018-07-10 04:48:48.912 191 11289.24 38.84 56908.71 88888.00 2018-07-10 04:48:49.412 191 11289.31 38.91 56908.78 88888.00 2018-07-10 04:48:49.912 191 11289.49 39.04 56908.84 88888.00 2018-07-10 04:48:50.412 191 11289.64 39.13 56908.97 88888.00 2018-07-10 04:48:50.912 191 11289.71 39.21 56909.04 88888.00 2018-07-10 04:48:51.412 191 11289.83 39.28 56909.15 88888.00 2018-07-10 04:48:51.912 191 11289.99 39.44 56909.25 88888.00 2018-07-10 04:48:52.412 191 11290.05 39.51 56909.35 88888.00 2018-07-10 04:48:52.912 191 11290.18 39.58 56909.46 88888.00 2018-07-10 04:48:53.412 191 11290.36 39.66 56909.51 88888.00 2018-07-10 04:48:54.412 191 11290.52 39.84 56909.74 88888.00 2018-07-10 04:48:54.912 191 11290.74 39.91 56909.77 88888.00 2018-07-10 04:48:55.412 191 11290.76 39.96 56909.90 88888.00 2018-07-10 04:48:55.912 191 11290.84 40.05 56910.06 88888.00 2018-07-10 04:48:56.412 191 11290.98 40.12 56910.12 88888.00 2018-07-10 04:48:56.912 191 11291.03 40.13 56910.19 88888.00 2018-07-10 04:48:57.412 191 11291.07 40.21 56910.31 88888.00 2018-07-10 04:48:57.912 191 11291.14 40.26 56910.45 88888.00 2018-07-10 04:48:58.412 191 11291.21 40.28 56910.55 88888.00 2018-07-10 04:48:58.912 191 11291.28 40.28 56910.76 88888.00 2018-07-10 04:48:59.412 191 11291.39 40.27 56910.83 88888.00 2018-07-10 04:48:59.912 191 11291.47 40.25 56910.92 88888.00 2018-07-10 04:49:00.412 191 11291.52 40.23 56911.02 88888.00 2018-07-10 04:49:00.912 191 11291.68 40.28 56911.14 88888.00 2018-07-10 04:49:01.412 191 11291.74 40.30 56911.27 88888.00 2018-07-10 04:49:01.912 191 11291.72 40.32 56911.40 88888.00 2018-07-10 04:49:02.412 191 11291.80 40.35 56911.50 88888.00 2018-07-10 04:49:02.912 191 11291.88 40.35 56911.61 88888.00 2018-07-10 04:49:03.412 191 11291.97 40.34 56911.77 88888.00 2018-07-10 04:49:03.912 191 11292.08 40.35 56911.90 88888.00 2018-07-10 04:49:04.412 191 11292.21 40.40 56911.87 88888.00 2018-07-10 04:49:04.912 191 11292.23 40.48 56911.97 88888.00 2018-07-10 04:49:05.412 191 11292.27 40.47 56912.06 88888.00 2018-07-10 04:49:05.912 191 11292.43 40.50 56912.18 88888.00 2018-07-10 04:49:06.412 191 11292.47 40.50 56912.34 88888.00 2018-07-10 04:49:06.912 191 11292.58 40.50 56912.48 88888.00 2018-07-10 04:49:07.412 191 11292.71 40.49 56912.47 88888.00 2018-07-10 04:49:07.912 191 11292.75 40.48 56912.46 88888.00 2018-07-10 04:49:08.412 191 11292.84 40.53 56912.61 88888.00 2018-07-10 04:49:08.912 191 11292.89 40.60 56912.82 88888.00 2018-07-10 04:49:09.412 191 11292.96 40.66 56912.89 88888.00 2018-07-10 04:49:09.912 191 11293.07 40.66 56913.05 88888.00 2018-07-10 04:49:10.412 191 11293.20 40.68 56913.20 88888.00 2018-07-10 04:49:10.912 191 11293.27 40.67 56913.34 88888.00 2018-07-10 04:49:11.412 191 11293.36 40.76 56913.59 88888.00 2018-07-10 04:49:11.912 191 11293.50 40.81 56913.78 88888.00 2018-07-10 04:49:12.412 191 11293.57 40.84 56913.88 88888.00 2018-07-10 04:49:12.912 191 11293.60 40.95 56914.04 88888.00 2018-07-10 04:49:13.412 191 11293.79 40.98 56914.11 88888.00 2018-07-10 04:49:13.912 191 11293.87 40.91 56914.21 88888.00 2018-07-10 04:49:14.412 191 11293.96 40.95 56914.39 88888.00 2018-07-10 04:49:14.912 191 11294.13 40.97 56914.46 88888.00 2018-07-10 04:49:15.412 191 11294.21 41.02 56914.60 88888.00 2018-07-10 04:49:15.912 191 11294.27 41.10 56914.78 88888.00 2018-07-10 04:49:16.412 191 11294.42 41.11 56914.86 88888.00 2018-07-10 04:49:16.912 191 11294.49 41.13 56914.92 88888.00 2018-07-10 04:49:17.412 191 11294.53 41.13 56914.91 88888.00 2018-07-10 04:49:17.912 191 11294.71 41.18 56914.98 88888.00 2018-07-10 04:49:18.412 191 11294.79 41.21 56915.00 88888.00 2018-07-10 04:49:18.912 191 11294.87 41.21 56915.00 88888.00 2018-07-10 04:49:19.412 191 11295.04 41.22 56914.93 88888.00 2018-07-10 04:49:19.912 191 11295.21 41.24 56914.94 88888.00 2018-07-10 04:49:20.412 191 11295.31 41.22 56914.94 88888.00 2018-07-10 04:49:20.912 191 11295.43 41.22 56914.94 88888.00 2018-07-10 04:49:21.412 191 11295.60 41.20 56914.90 88888.00 2018-07-10 04:49:21.912 191 11295.67 41.21 56914.88 88888.00 2018-07-10 04:49:22.412 191 11295.82 41.22 56914.85 88888.00 2018-07-10 04:49:22.912 191 11295.98 41.21 56914.85 88888.00 2018-07-10 04:49:23.412 191 11296.05 41.22 56914.80 88888.00 2018-07-10 04:49:23.912 191 11296.18 41.28 56914.80 88888.00 2018-07-10 04:49:24.412 191 11296.43 41.21 56914.88 88888.00 2018-07-10 04:49:24.912 191 11296.44 41.31 56914.87 88888.00 2018-07-10 04:49:25.912 191 11296.75 41.32 56914.84 88888.00 2018-07-10 04:49:26.412 191 11296.79 41.41 56914.81 88888.00 2018-07-10 04:49:26.912 191 11296.93 41.43 56914.82 88888.00 2018-07-10 04:49:27.412 191 11297.12 41.43 56914.82 88888.00 2018-07-10 04:49:27.912 191 11297.17 41.38 56914.85 88888.00 2018-07-10 04:49:28.412 191 11297.31 41.38 56914.88 88888.00 2018-07-10 04:49:28.912 191 11297.48 41.41 56914.87 88888.00 2018-07-10 04:49:29.412 191 11297.61 41.42 56914.94 88888.00 2018-07-10 04:49:29.912 191 11297.75 41.44 56915.03 88888.00 2018-07-10 04:49:30.412 191 11297.91 41.41 56915.04 88888.00 2018-07-10 04:49:30.912 191 11298.06 41.40 56915.04 88888.00 2018-07-10 04:49:31.412 191 11298.20 41.40 56915.06 88888.00 2018-07-10 04:49:31.912 191 11298.41 41.49 56915.06 88888.00 2018-07-10 04:49:32.412 191 11298.55 41.56 56915.16 88888.00 2018-07-10 04:49:32.912 191 11298.63 41.57 56915.26 88888.00 2018-07-10 04:49:33.412 191 11298.82 41.57 56915.32 88888.00 2018-07-10 04:49:33.912 191 11298.96 41.52 56915.39 88888.00 2018-07-10 04:49:34.412 191 11299.08 41.54 56915.46 88888.00 2018-07-10 04:49:34.912 191 11299.22 41.55 56915.59 88888.00 2018-07-10 04:49:35.412 191 11299.32 41.55 56915.78 88888.00 2018-07-10 04:49:35.912 191 11299.36 41.58 56915.85 88888.00 2018-07-10 04:49:36.412 191 11299.51 41.69 56915.97 88888.00 2018-07-10 04:49:36.912 191 11299.56 41.66 56916.03 88888.00 2018-07-10 04:49:37.412 191 11299.55 41.68 56916.15 88888.00 2018-07-10 04:49:37.912 191 11299.69 41.69 56916.25 88888.00 2018-07-10 04:49:38.412 191 11299.85 41.72 56916.19 88888.00 2018-07-10 04:49:38.912 191 11299.81 41.68 56916.19 88888.00 2018-07-10 04:49:39.412 191 11299.92 41.69 56916.22 88888.00 2018-07-10 04:49:39.912 191 11300.01 41.57 56916.35 88888.00 2018-07-10 04:49:40.412 191 11300.01 41.51 56916.40 88888.00 2018-07-10 04:49:40.912 191 11300.12 41.55 56916.42 88888.00 2018-07-10 04:49:41.412 191 11300.25 41.50 56916.46 88888.00 2018-07-10 04:49:41.912 191 11300.28 41.48 56916.51 88888.00 2018-07-10 04:49:42.412 191 11300.31 41.42 56916.57 88888.00 2018-07-10 04:49:42.912 191 11300.47 41.35 56916.64 88888.00 2018-07-10 04:49:43.912 191 11300.61 41.06 56916.78 88888.00 2018-07-10 04:49:44.412 191 11300.78 41.15 56916.83 88888.00 2018-07-10 04:49:44.912 191 11300.83 41.16 56916.90 88888.00 2018-07-10 04:49:45.412 191 11300.91 41.17 56917.04 88888.00 2018-07-10 04:49:45.912 191 11301.04 41.10 56917.23 88888.00 2018-07-10 04:49:46.412 191 11301.10 41.04 56917.36 88888.00 2018-07-10 04:49:46.912 191 11301.13 41.03 56917.44 88888.00 2018-07-10 04:49:47.412 191 11301.32 41.08 56917.62 88888.00 2018-07-10 04:49:47.912 191 11301.33 41.11 56917.79 88888.00 2018-07-10 04:49:48.412 191 11301.34 41.13 56917.87 88888.00 2018-07-10 04:49:48.912 191 11301.48 41.18 56918.03 88888.00 2018-07-10 04:49:49.412 191 11301.53 41.21 56918.19 88888.00 2018-07-10 04:49:49.912 191 11301.61 41.22 56918.39 88888.00 2018-07-10 04:49:50.412 191 11301.78 41.20 56918.51 88888.00 2018-07-10 04:49:50.912 191 11301.85 41.17 56918.63 88888.00 2018-07-10 04:49:51.412 191 11301.91 41.23 56918.89 88888.00 2018-07-10 04:49:51.912 191 11302.03 41.24 56919.06 88888.00 2018-07-10 04:49:52.412 191 11302.16 41.23 56919.11 88888.00 2018-07-10 04:49:52.912 191 11302.17 41.25 56919.21 88888.00 2018-07-10 04:49:53.412 191 11302.29 41.27 56919.40 88888.00 2018-07-10 04:49:53.913 191 11302.35 41.24 56919.49 88888.00 2018-07-10 04:49:54.413 191 11302.31 41.20 56919.61 88888.00 2018-07-10 04:49:54.913 191 11302.41 41.24 56919.69 88888.00 2018-07-10 04:49:55.413 191 11302.54 41.22 56919.81 88888.00 2018-07-10 04:49:55.913 191 11302.58 41.23 56919.93 88888.00 2018-07-10 04:49:56.413 191 11302.59 41.29 56919.94 88888.00 2018-07-10 04:49:56.913 191 11302.68 41.24 56920.00 88888.00 2018-07-10 04:49:57.413 191 11302.71 41.23 56920.07 88888.00 2018-07-10 04:49:57.913 191 11302.83 41.28 56920.10 88888.00 2018-07-10 04:49:58.413 191 11302.91 41.28 56920.19 88888.00 2018-07-10 04:49:58.913 191 11302.93 41.29 56920.30 88888.00 2018-07-10 04:49:59.413 191 11302.97 41.24 56920.37 88888.00 2018-07-10 04:49:59.913 191 11303.07 41.22 56920.40 88888.00 2018-07-10 04:50:00.413 191 11303.10 41.20 56920.39 88888.00 2018-07-10 04:50:00.913 191 11303.12 41.24 56920.39 88888.00 2018-07-10 04:50:01.413 191 11303.20 41.27 56920.50 88888.00 2018-07-10 04:50:01.913 191 11303.25 41.24 56920.55 88888.00 2018-07-10 04:50:02.413 191 11303.20 41.24 56920.55 88888.00 2018-07-10 04:50:02.913 191 11303.27 41.27 56920.62 88888.00 2018-07-10 04:50:03.413 191 11303.31 41.28 56920.64 88888.00 2018-07-10 04:50:03.913 191 11303.40 41.32 56920.72 88888.00 2018-07-10 04:50:04.413 191 11303.49 41.30 56920.78 88888.00 2018-07-10 04:50:04.913 191 11303.49 41.31 56920.79 88888.00 2018-07-10 04:50:05.413 191 11303.48 41.31 56920.88 88888.00 2018-07-10 04:50:05.913 191 11303.59 41.32 56920.85 88888.00 2018-07-10 04:50:06.413 191 11303.62 41.37 56920.88 88888.00 2018-07-10 04:50:07.413 191 11303.75 41.37 56920.84 88888.00 2018-07-10 04:50:07.913 191 11303.79 41.34 56920.82 88888.00 2018-07-10 04:50:08.413 191 11303.79 41.35 56920.85 88888.00 2018-07-10 04:50:08.913 191 11303.89 41.32 56920.90 88888.00 2018-07-10 04:50:09.413 191 11303.94 41.32 56920.91 88888.00 2018-07-10 04:50:09.913 191 11304.00 41.32 56920.96 88888.00 2018-07-10 04:50:10.413 191 11304.10 41.24 56920.97 88888.00 2018-07-10 04:50:10.913 191 11304.18 41.20 56920.96 88888.00 2018-07-10 04:50:11.413 191 11304.25 41.17 56920.92 88888.00 2018-07-10 04:50:11.913 191 11304.37 41.16 56920.98 88888.00 2018-07-10 04:50:12.413 191 11304.42 41.10 56921.11 88888.00 2018-07-10 04:50:12.913 191 11304.42 41.04 56921.17 88888.00 2018-07-10 04:50:13.413 191 11304.49 40.97 56921.21 88888.00 2018-07-10 04:50:13.913 191 11304.51 40.91 56921.23 88888.00 2018-07-10 04:50:14.413 191 11304.48 40.86 56921.30 88888.00 2018-07-10 04:50:14.913 191 11304.57 40.76 56921.37 88888.00 2018-07-10 04:50:15.413 191 11304.62 40.68 56921.47 88888.00 2018-07-10 04:50:15.913 191 11304.64 40.61 56921.52 88888.00 2018-07-10 04:50:16.413 191 11304.71 40.61 56921.61 88888.00 2018-07-10 04:50:16.913 191 11304.74 40.56 56921.74 88888.00 2018-07-10 04:50:17.413 191 11304.79 40.49 56921.88 88888.00 2018-07-10 04:50:17.913 191 11304.93 40.43 56921.99 88888.00 2018-07-10 04:50:18.413 191 11305.00 40.38 56922.06 88888.00 2018-07-10 04:50:18.913 191 11305.04 40.32 56922.20 88888.00 2018-07-10 04:50:19.413 191 11305.16 40.29 56922.30 88888.00 2018-07-10 04:50:19.913 191 11305.19 40.22 56922.48 88888.00 2018-07-10 04:50:20.413 191 11305.21 40.19 56922.67 88888.00 2018-07-10 04:50:20.913 191 11305.28 40.21 56922.84 88888.00 2018-07-10 04:50:21.413 191 11305.41 40.15 56923.09 88888.00 2018-07-10 04:50:21.913 191 11305.36 40.16 56923.35 88888.00 2018-07-10 04:50:22.413 191 11305.34 40.18 56923.57 88888.00 2018-07-10 04:50:22.913 191 11305.35 40.09 56923.71 88888.00 2018-07-10 04:50:23.413 191 11305.39 40.11 56923.83 88888.00 2018-07-10 04:50:23.913 191 11305.36 40.08 56923.93 88888.00 2018-07-10 04:50:24.413 191 11305.42 40.12 56924.09 88888.00 2018-07-10 04:50:24.913 191 11305.37 40.11 56924.22 88888.00 2018-07-10 04:50:25.413 191 11305.40 40.09 56924.24 88888.00 2018-07-10 04:50:25.913 191 11305.50 40.05 56924.32 88888.00 2018-07-10 04:50:26.413 191 11305.43 40.05 56924.45 88888.00 2018-07-10 04:50:26.913 191 11305.43 40.06 56924.58 88888.00 2018-07-10 04:50:27.413 191 11305.48 40.04 56924.67 88888.00 2018-07-10 04:50:27.913 191 11305.48 40.01 56924.75 88888.00 2018-07-10 04:50:28.413 191 11305.56 40.06 56924.86 88888.00 2018-07-10 04:50:28.913 191 11305.68 40.06 56924.95 88888.00 2018-07-10 04:50:29.413 191 11305.67 40.00 56924.96 88888.00 2018-07-10 04:50:29.913 191 11305.68 40.04 56925.01 88888.00 2018-07-10 04:50:30.413 191 11305.75 40.05 56925.11 88888.00 2018-07-10 04:50:30.913 191 11305.80 40.05 56925.21 88888.00 2018-07-10 04:50:31.413 191 11305.84 40.02 56925.30 88888.00 2018-07-10 04:50:31.913 191 11305.96 40.01 56925.32 88888.00 2018-07-10 04:50:32.413 191 11306.01 39.93 56925.28 88888.00 2018-07-10 04:50:32.913 191 11306.08 39.91 56925.39 88888.00 2018-07-10 04:50:33.413 191 11306.22 39.80 56925.47 88888.00 2018-07-10 04:50:33.913 191 11306.27 39.72 56925.53 88888.00 2018-07-10 04:50:34.413 191 11306.31 39.78 56925.60 88888.00 2018-07-10 04:50:34.913 191 11306.47 39.75 56925.67 88888.00 2018-07-10 04:50:35.413 191 11306.66 39.73 56925.71 88888.00 2018-07-10 04:50:35.913 191 11306.72 39.73 56925.77 88888.00 2018-07-10 04:50:36.413 191 11306.79 39.73 56925.85 88888.00 2018-07-10 04:50:36.913 191 11306.90 39.70 56925.98 88888.00 2018-07-10 04:50:37.413 191 11306.95 39.67 56926.04 88888.00 2018-07-10 04:50:37.913 191 11307.14 39.70 56926.12 88888.00 2018-07-10 04:50:38.413 191 11307.34 39.75 56926.17 88888.00 2018-07-10 04:50:38.913 191 11307.37 39.73 56926.12 88888.00 2018-07-10 04:50:39.413 191 11307.47 39.68 56926.15 88888.00 2018-07-10 04:50:39.913 191 11307.59 39.61 56926.30 88888.00 2018-07-10 04:50:40.413 191 11307.64 39.54 56926.29 88888.00 2018-07-10 04:50:40.913 191 11307.77 39.52 56926.35 88888.00 2018-07-10 04:50:41.413 191 11307.98 39.45 56926.43 88888.00 2018-07-10 04:50:41.913 191 11308.05 39.34 56926.60 88888.00 2018-07-10 04:50:42.413 191 11308.19 39.25 56926.80 88888.00 2018-07-10 04:50:42.913 191 11308.39 39.21 56927.00 88888.00 2018-07-10 04:50:43.413 191 11308.44 39.16 56927.14 88888.00 2018-07-10 04:50:43.913 191 11308.60 39.12 56927.40 88888.00 2018-07-10 04:50:44.413 191 11308.70 39.09 56927.66 88888.00 2018-07-10 04:50:44.913 191 11308.72 39.09 56927.85 88888.00 2018-07-10 04:50:45.413 191 11308.83 39.05 56928.02 88888.00 2018-07-10 04:50:45.913 191 11308.95 39.09 56928.25 88888.00 2018-07-10 04:50:46.413 191 11308.95 39.07 56928.46 88888.00 2018-07-10 04:50:46.913 191 11309.03 39.11 56928.65 88888.00 2018-07-10 04:50:47.413 191 11309.18 39.16 56928.85 88888.00 2018-07-10 04:50:47.913 191 11309.21 39.16 56928.98 88888.00 2018-07-10 04:50:48.413 191 11309.28 39.20 56929.12 88888.00 2018-07-10 04:50:48.913 191 11309.45 39.19 56929.23 88888.00 2018-07-10 04:50:49.413 191 11309.51 39.14 56929.30 88888.00 2018-07-10 04:50:49.913 191 11309.56 39.20 56929.42 88888.00 2018-07-10 04:50:50.413 191 11309.74 39.25 56929.49 88888.00 2018-07-10 04:50:50.913 191 11309.80 39.27 56929.54 88888.00 2018-07-10 04:50:51.413 191 11309.88 39.33 56929.61 88888.00 2018-07-10 04:50:51.913 191 11310.00 39.46 56929.64 88888.00 2018-07-10 04:50:52.413 191 11310.05 39.47 56929.62 88888.00 2018-07-10 04:50:52.913 191 11310.09 39.47 56929.65 88888.00 2018-07-10 04:50:53.413 191 11310.22 39.45 56929.68 88888.00 2018-07-10 04:50:53.913 191 11310.36 39.41 56929.70 88888.00 2018-07-10 04:50:54.413 191 11310.43 39.45 56929.65 88888.00 2018-07-10 04:50:54.913 191 11310.58 39.51 56929.57 88888.00 2018-07-10 04:50:55.413 191 11310.75 39.50 56929.54 88888.00 2018-07-10 04:50:55.913 191 11310.83 39.50 56929.45 88888.00 2018-07-10 04:50:56.413 191 11310.99 39.51 56929.37 88888.00 2018-07-10 04:50:56.913 191 11311.13 39.46 56929.29 88888.00 2018-07-10 04:50:57.413 191 11311.20 39.43 56929.26 88888.00 2018-07-10 04:50:57.913 191 11311.34 39.41 56929.24 88888.00 2018-07-10 04:50:58.913 191 11311.52 39.40 56929.05 88888.00 2018-07-10 04:50:59.413 191 11311.65 39.36 56928.98 88888.00 2018-07-10 04:50:59.913 191 11311.74 39.27 56928.90 88888.00 2018-07-10 04:51:00.413 191 11311.79 39.24 56928.97 88888.00 2018-07-10 04:51:00.913 191 11311.93 39.19 56928.97 88888.00 2018-07-10 04:51:01.413 191 11312.15 39.10 56928.93 88888.00 2018-07-10 04:51:01.913 191 11312.16 39.07 56928.96 88888.00 2018-07-10 04:51:02.413 191 11312.27 39.09 56928.96 88888.00 2018-07-10 04:51:02.913 191 11312.34 39.02 56928.88 88888.00 2018-07-10 04:51:03.413 191 11312.48 38.97 56928.79 88888.00 2018-07-10 04:51:03.913 191 11312.57 38.96 56928.79 88888.00 2018-07-10 04:51:04.413 191 11312.71 38.91 56928.75 88888.00 2018-07-10 04:51:04.913 191 11312.76 38.87 56928.73 88888.00 2018-07-10 04:51:05.413 191 11312.77 38.79 56928.67 88888.00 2018-07-10 04:51:05.913 191 11312.87 38.70 56928.64 88888.00 2018-07-10 04:51:06.413 191 11312.86 38.64 56928.53 88888.00 2018-07-10 04:51:06.913 191 11312.98 38.63 56928.51 88888.00 2018-07-10 04:51:07.413 191 11313.12 38.55 56928.46 88888.00 2018-07-10 04:51:07.913 191 11313.12 38.42 56928.49 88888.00 2018-07-10 04:51:08.913 191 11313.18 38.31 56928.54 88888.00 2018-07-10 04:51:09.413 191 11313.17 38.24 56928.58 88888.00 2018-07-10 04:51:09.913 191 11313.13 38.19 56928.61 88888.00 2018-07-10 04:51:10.413 191 11313.19 38.07 56928.64 88888.00 2018-07-10 04:51:10.913 191 11313.19 37.98 56928.66 88888.00 2018-07-10 04:51:11.413 191 11313.20 37.96 56928.74 88888.00 2018-07-10 04:51:11.913 191 11313.24 37.88 56928.83 88888.00 2018-07-10 04:51:12.413 191 11313.20 37.84 56928.86 88888.00 2018-07-10 04:51:12.913 191 11313.17 37.78 56928.92 88888.00 2018-07-10 04:51:13.413 191 11313.19 37.75 56929.07 88888.00 2018-07-10 04:51:13.913 191 11313.21 37.71 56929.17 88888.00 2018-07-10 04:51:14.413 191 11313.18 37.64 56929.30 88888.00 2018-07-10 04:51:14.913 191 11313.22 37.58 56929.34 88888.00 2018-07-10 04:51:15.413 191 11313.22 37.56 56929.38 88888.00 2018-07-10 04:51:15.913 191 11313.18 37.49 56929.43 88888.00 2018-07-10 04:51:16.913 191 11313.19 37.41 56929.60 88888.00 2018-07-10 04:51:17.413 191 11313.17 37.36 56929.69 88888.00 2018-07-10 04:51:17.913 191 11313.19 37.27 56929.81 88888.00 2018-07-10 04:51:18.413 191 11313.18 37.25 56929.88 88888.00 2018-07-10 04:51:18.913 191 11313.11 37.14 56929.95 88888.00 2018-07-10 04:51:19.413 191 11313.15 37.14 56930.00 88888.00 2018-07-10 04:51:19.913 191 11313.14 37.07 56930.00 88888.00 2018-07-10 04:51:20.413 191 11313.08 37.03 56930.10 88888.00 2018-07-10 04:51:20.913 191 11313.11 36.99 56930.21 88888.00 2018-07-10 04:51:21.413 191 11313.19 36.96 56930.27 88888.00 2018-07-10 04:51:21.913 191 11313.11 36.93 56930.37 88888.00 2018-07-10 04:51:22.413 191 11313.14 36.87 56930.34 88888.00 2018-07-10 04:51:22.913 191 11313.22 36.79 56930.26 88888.00 2018-07-10 04:51:23.413 191 11313.19 36.73 56930.19 88888.00 2018-07-10 04:51:23.913 191 11313.21 36.68 56930.21 88888.00 2018-07-10 04:51:24.413 191 11313.28 36.61 56930.29 88888.00 2018-07-10 04:51:24.913 191 11313.32 36.57 56930.40 88888.00 2018-07-10 04:51:25.413 191 11313.34 36.49 56930.45 88888.00 2018-07-10 04:51:25.913 191 11313.38 36.45 56930.46 88888.00 2018-07-10 04:51:26.413 191 11313.35 36.42 56930.53 88888.00 2018-07-10 04:51:26.913 191 11313.38 36.40 56930.60 88888.00 2018-07-10 04:51:27.413 191 11313.45 36.37 56930.65 88888.00 2018-07-10 04:51:27.913 191 11313.53 36.35 56930.67 88888.00 2018-07-10 04:51:28.413 191 11313.53 36.34 56930.66 88888.00 2018-07-10 04:51:28.913 191 11313.66 36.20 56930.67 88888.00 2018-07-10 04:51:29.413 191 11313.69 36.15 56930.72 88888.00 2018-07-10 04:51:29.913 191 11313.82 36.13 56930.73 88888.00 2018-07-10 04:51:30.413 191 11313.94 36.03 56930.77 88888.00 2018-07-10 04:51:30.913 191 11313.96 35.93 56930.80 88888.00 2018-07-10 04:51:31.413 191 11313.95 35.97 56930.96 88888.00 2018-07-10 04:51:31.913 191 11314.10 35.94 56931.01 88888.00 2018-07-10 04:51:32.413 191 11314.21 35.85 56931.09 88888.00 2018-07-10 04:51:32.913 191 11314.35 35.83 56931.16 88888.00 2018-07-10 04:51:33.413 191 11314.40 35.85 56931.29 88888.00 2018-07-10 04:51:33.913 191 11314.47 35.83 56931.34 88888.00 2018-07-10 04:51:34.413 191 11314.54 35.80 56931.42 88888.00 2018-07-10 04:51:34.913 191 11314.64 35.80 56931.47 88888.00 2018-07-10 04:51:35.413 191 11314.74 35.74 56931.43 88888.00 2018-07-10 04:51:35.913 191 11314.77 35.66 56931.44 88888.00 2018-07-10 04:51:36.413 191 11314.88 35.58 56931.42 88888.00 2018-07-10 04:51:36.913 191 11314.96 35.55 56931.37 88888.00 2018-07-10 04:51:37.413 191 11315.03 35.52 56931.35 88888.00 2018-07-10 04:51:37.913 191 11315.19 35.43 56931.36 88888.00 2018-07-10 04:51:38.413 191 11315.28 35.40 56931.37 88888.00 2018-07-10 04:51:38.913 191 11315.39 35.40 56931.37 88888.00 2018-07-10 04:51:39.413 191 11315.55 35.39 56931.41 88888.00 2018-07-10 04:51:40.413 191 11315.71 35.38 56931.35 88888.00 2018-07-10 04:51:40.913 191 11315.90 35.38 56931.43 88888.00 2018-07-10 04:51:41.413 191 11316.03 35.33 56931.38 88888.00 2018-07-10 04:51:41.913 191 11316.16 35.31 56931.35 88888.00 2018-07-10 04:51:42.413 191 11316.32 35.23 56931.37 88888.00 2018-07-10 04:51:42.913 191 11316.46 35.11 56931.38 88888.00 2018-07-10 04:51:43.413 191 11316.58 35.09 56931.49 88888.00 2018-07-10 04:51:43.913 191 11316.73 35.08 56931.56 88888.00 2018-07-10 04:51:44.413 191 11316.88 35.06 56931.62 88888.00 2018-07-10 04:51:44.913 191 11316.99 35.03 56931.67 88888.00 2018-07-10 04:51:45.413 191 11317.09 35.02 56931.74 88888.00 2018-07-10 04:51:45.913 191 11317.24 35.04 56931.91 88888.00 2018-07-10 04:51:46.404 191 11317.35 35.02 56931.98 88888.00 2018-07-10 04:51:46.904 191 11317.42 35.06 56932.11 88888.00 2018-07-10 04:51:47.404 191 11317.56 35.09 56932.27 88888.00 2018-07-10 04:51:47.904 191 11317.63 35.08 56932.41 88888.00 2018-07-10 04:51:48.404 191 11317.76 35.11 56932.64 88888.00 2018-07-10 04:51:48.904 191 11317.91 35.15 56932.85 88888.00 2018-07-10 04:51:49.404 191 11318.00 35.17 56932.96 88888.00 2018-07-10 04:51:50.404 191 11318.17 35.25 56933.27 88888.00 2018-07-10 04:51:50.904 191 11318.24 35.21 56933.46 88888.00 2018-07-10 04:51:51.404 191 11318.39 35.12 56933.62 88888.00 2018-07-10 04:51:51.904 191 11318.52 35.12 56933.79 88888.00 2018-07-10 04:51:52.404 191 11318.52 35.12 56933.82 88888.00 2018-07-10 04:51:52.904 191 11318.61 35.12 56933.99 88888.00 2018-07-10 04:51:53.404 191 11318.67 35.10 56934.12 88888.00 2018-07-10 04:51:53.904 191 11318.74 35.13 56934.13 88888.00 2018-07-10 04:51:54.404 191 11318.84 35.10 56934.23 88888.00 2018-07-10 04:51:54.904 191 11318.94 35.12 56934.33 88888.00 2018-07-10 04:51:55.404 191 11318.95 35.04 56934.45 88888.00 2018-07-10 04:51:55.904 191 11319.02 34.99 56934.59 88888.00 2018-07-10 04:51:56.404 191 11319.15 34.96 56934.74 88888.00 2018-07-10 04:51:56.904 191 11319.17 34.87 56934.86 88888.00 2018-07-10 04:51:57.404 191 11319.24 34.81 56935.06 88888.00 2018-07-10 04:51:57.904 191 11319.33 34.75 56935.19 88888.00 2018-07-10 04:51:58.404 191 11319.30 34.69 56935.28 88888.00 2018-07-10 04:51:58.904 191 11319.30 34.64 56935.46 88888.00 2018-07-10 04:51:59.404 191 11319.36 34.57 56935.66 88888.00 2018-07-10 04:52:00.404 191 11319.38 34.49 56936.04 88888.00 2018-07-10 04:52:00.904 191 11319.45 34.38 56936.21 88888.00 2018-07-10 04:52:01.404 191 11319.45 34.31 56936.31 88888.00 2018-07-10 04:52:01.904 191 11319.46 34.31 56936.38 88888.00 2018-07-10 04:52:02.404 191 11319.52 34.29 56936.45 88888.00 2018-07-10 04:52:02.904 191 11319.56 34.22 56936.50 88888.00 2018-07-10 04:52:03.404 191 11319.54 34.19 56936.49 88888.00 2018-07-10 04:52:03.904 191 11319.57 34.17 56936.60 88888.00 2018-07-10 04:52:04.404 191 11319.58 34.14 56936.66 88888.00 2018-07-10 04:52:04.904 191 11319.58 34.13 56936.66 88888.00 2018-07-10 04:52:05.404 191 11319.59 34.10 56936.68 88888.00 2018-07-10 04:52:05.904 191 11319.67 34.01 56936.63 88888.00 2018-07-10 04:52:06.404 191 11319.67 33.97 56936.74 88888.00 2018-07-10 04:52:06.904 191 11319.71 33.96 56936.90 88888.00 2018-07-10 04:52:07.404 191 11319.80 33.88 56936.98 88888.00 2018-07-10 04:52:07.904 191 11319.74 33.85 56937.00 88888.00 2018-07-10 04:52:08.404 191 11319.74 33.87 56937.15 88888.00 2018-07-10 04:52:08.904 191 11319.81 33.79 56937.28 88888.00 2018-07-10 04:52:09.404 191 11319.75 33.74 56937.46 88888.00 2018-07-10 04:52:09.904 191 11319.74 33.72 56937.50 88888.00 2018-07-10 04:52:10.404 191 11319.81 33.73 56937.53 88888.00 2018-07-10 04:52:10.904 191 11319.75 33.63 56937.71 88888.00 2018-07-10 04:52:11.404 191 11319.75 33.54 56937.77 88888.00 2018-07-10 04:52:11.904 191 11319.87 33.47 56937.78 88888.00 2018-07-10 04:52:12.404 191 11319.85 33.40 56937.88 88888.00 2018-07-10 04:52:12.904 191 11319.79 33.38 56937.99 88888.00 2018-07-10 04:52:13.404 191 11319.80 33.32 56938.07 88888.00 2018-07-10 04:52:13.904 191 11319.75 33.32 56938.17 88888.00 2018-07-10 04:52:14.404 191 11319.82 33.27 56938.24 88888.00 2018-07-10 04:52:14.904 191 11319.94 33.29 56938.35 88888.00 2018-07-10 04:52:15.404 191 11319.93 33.21 56938.50 88888.00 2018-07-10 04:52:15.904 191 11319.84 33.15 56938.56 88888.00 2018-07-10 04:52:16.404 191 11319.82 33.17 56938.61 88888.00 2018-07-10 04:52:16.904 191 11319.85 33.17 56938.65 88888.00 2018-07-10 04:52:17.404 191 11319.79 33.11 56938.70 88888.00 2018-07-10 04:52:17.904 191 11319.84 33.08 56938.73 88888.00 2018-07-10 04:52:18.404 191 11319.82 33.09 56938.80 88888.00 2018-07-10 04:52:18.904 191 11319.77 33.09 56938.85 88888.00 2018-07-10 04:52:19.404 191 11319.88 33.04 56938.88 88888.00 2018-07-10 04:52:19.904 191 11319.93 33.01 56938.88 88888.00 2018-07-10 04:52:20.404 191 11319.93 32.98 56938.94 88888.00 2018-07-10 04:52:20.904 191 11319.98 32.90 56938.98 88888.00 2018-07-10 04:52:21.404 191 11320.00 32.80 56938.95 88888.00 2018-07-10 04:52:21.904 191 11320.01 32.75 56939.00 88888.00 2018-07-10 04:52:22.404 191 11320.12 32.67 56939.13 88888.00 2018-07-10 04:52:22.904 191 11320.16 32.60 56939.19 88888.00 2018-07-10 04:52:23.404 191 11320.13 32.59 56939.25 88888.00 2018-07-10 04:52:23.904 191 11320.19 32.58 56939.39 88888.00 2018-07-10 04:52:24.404 191 11320.27 32.50 56939.47 88888.00 2018-07-10 04:52:24.904 191 11320.30 32.46 56939.53 88888.00 2018-07-10 04:52:25.404 191 11320.35 32.43 56939.66 88888.00 2018-07-10 04:52:25.904 191 11320.45 32.42 56939.82 88888.00 2018-07-10 04:52:26.404 191 11320.44 32.39 56940.03 88888.00 2018-07-10 04:52:26.904 191 11320.48 32.45 56940.11 88888.00 2018-07-10 04:52:27.404 191 11320.56 32.49 56940.19 88888.00 2018-07-10 04:52:27.904 191 11320.50 32.43 56940.35 88888.00 2018-07-10 04:52:28.404 191 11320.52 32.52 56940.39 88888.00 2018-07-10 04:52:28.904 191 11320.66 32.58 56940.43 88888.00 2018-07-10 04:52:29.404 191 11320.64 32.59 56940.53 88888.00 2018-07-10 04:52:29.904 191 11320.69 32.65 56940.67 88888.00 2018-07-10 04:52:30.404 191 11320.82 32.72 56940.79 88888.00 2018-07-10 04:52:30.904 191 11320.89 32.78 56940.80 88888.00 2018-07-10 04:52:31.904 191 11321.10 32.88 56941.11 88888.00 2018-07-10 04:52:32.404 191 11321.13 32.90 56941.23 88888.00 2018-07-10 04:52:32.904 191 11321.23 32.97 56941.30 88888.00 2018-07-10 04:52:33.404 191 11321.34 33.04 56941.36 88888.00 2018-07-10 04:52:33.904 191 11321.39 33.05 56941.44 88888.00 2018-07-10 04:52:34.404 191 11321.53 33.05 56941.52 88888.00 2018-07-10 04:52:34.904 191 11321.65 33.05 56941.64 88888.00 2018-07-10 04:52:35.404 191 11321.73 33.06 56941.70 88888.00 2018-07-10 04:52:35.904 191 11321.80 32.98 56941.76 88888.00 2018-07-10 04:52:36.404 191 11321.95 33.05 56941.86 88888.00 2018-07-10 04:52:36.904 191 11322.05 33.04 56941.89 88888.00 2018-07-10 04:52:37.404 191 11322.16 33.01 56941.97 88888.00 2018-07-10 04:52:37.904 191 11322.28 33.05 56942.08 88888.00 2018-07-10 04:52:38.404 191 11322.37 33.00 56942.18 88888.00 2018-07-10 04:52:38.904 191 11322.44 33.04 56942.26 88888.00 2018-07-10 04:52:39.904 191 11322.67 33.13 56942.40 88888.00 2018-07-10 04:52:40.404 191 11322.79 33.15 56942.41 88888.00 2018-07-10 04:52:40.904 191 11322.93 33.20 56942.42 88888.00 2018-07-10 04:52:41.404 191 11323.12 33.24 56942.37 88888.00 2018-07-10 04:52:41.904 191 11323.22 33.24 56942.38 88888.00 2018-07-10 04:52:42.404 191 11323.35 33.24 56942.32 88888.00 2018-07-10 04:52:42.904 191 11323.48 33.22 56942.32 88888.00 2018-07-10 04:52:43.404 191 11323.57 33.25 56942.26 88888.00 2018-07-10 04:52:43.904 191 11323.75 33.22 56942.20 88888.00 2018-07-10 04:52:44.404 191 11323.92 33.21 56942.19 88888.00 2018-07-10 04:52:44.904 191 11324.01 33.21 56942.29 88888.00 2018-07-10 04:52:45.404 191 11324.09 33.26 56942.27 88888.00 2018-07-10 04:52:45.904 191 11324.24 33.25 56942.22 88888.00 2018-07-10 04:52:46.404 191 11324.33 33.26 56942.26 88888.00 2018-07-10 04:52:46.904 191 11324.47 33.29 56942.26 88888.00 2018-07-10 04:52:47.404 191 11324.60 33.27 56942.28 88888.00 2018-07-10 04:52:47.904 191 11324.69 33.25 56942.25 88888.00 2018-07-10 04:52:48.404 191 11324.78 33.27 56942.25 88888.00 2018-07-10 04:52:48.904 191 11324.93 33.28 56942.20 88888.00 2018-07-10 04:52:49.404 191 11325.02 33.27 56942.16 88888.00 2018-07-10 04:52:49.904 191 11325.12 33.28 56942.25 88888.00 2018-07-10 04:52:50.404 191 11325.23 33.24 56942.22 88888.00 2018-07-10 04:52:50.904 191 11325.27 33.18 56942.15 88888.00 2018-07-10 04:52:51.404 191 11325.38 33.19 56942.16 88888.00 2018-07-10 04:52:51.904 191 11325.54 33.14 56942.13 88888.00 2018-07-10 04:52:52.404 191 11325.59 33.06 56942.20 88888.00 2018-07-10 04:52:52.904 191 11325.61 33.04 56942.25 88888.00 2018-07-10 04:52:53.404 191 11325.71 33.01 56942.22 88888.00 2018-07-10 04:52:53.904 191 11325.77 32.94 56942.25 88888.00 2018-07-10 04:52:54.404 191 11325.83 32.92 56942.31 88888.00 2018-07-10 04:52:54.904 191 11325.94 32.93 56942.35 88888.00 2018-07-10 04:52:55.404 191 11326.04 32.91 56942.37 88888.00 2018-07-10 04:52:55.904 191 11326.01 32.86 56942.38 88888.00 2018-07-10 04:52:56.404 191 11326.13 32.83 56942.38 88888.00 2018-07-10 04:52:56.904 191 11326.19 32.74 56942.35 88888.00 2018-07-10 04:52:57.404 191 11326.18 32.72 56942.31 88888.00 2018-07-10 04:52:57.904 191 11326.20 32.67 56942.28 88888.00 2018-07-10 04:52:58.404 191 11326.28 32.63 56942.19 88888.00 2018-07-10 04:52:58.904 191 11326.28 32.60 56942.19 88888.00 2018-07-10 04:52:59.404 191 11326.33 32.54 56942.19 88888.00 2018-07-10 04:52:59.904 191 11326.39 32.47 56942.25 88888.00 2018-07-10 04:53:00.404 191 11326.41 32.42 56942.21 88888.00 2018-07-10 04:53:00.904 191 11326.53 32.40 56942.23 88888.00 2018-07-10 04:53:01.404 191 11326.59 32.27 56942.21 88888.00 2018-07-10 04:53:01.904 191 11326.56 32.22 56942.22 88888.00 2018-07-10 04:53:02.404 191 11326.59 32.22 56942.25 88888.00 2018-07-10 04:53:02.904 191 11326.62 32.15 56942.28 88888.00 2018-07-10 04:53:03.404 191 11326.55 32.08 56942.27 88888.00 2018-07-10 04:53:03.904 191 11326.60 32.05 56942.28 88888.00 2018-07-10 04:53:04.404 191 11326.68 31.85 56942.33 88888.00 2018-07-10 04:53:04.904 191 11326.63 31.86 56942.25 88888.00 2018-07-10 04:53:05.404 191 11326.68 31.81 56942.21 88888.00 2018-07-10 04:53:05.904 191 11326.77 31.76 56942.18 88888.00 2018-07-10 04:53:06.404 191 11326.76 31.65 56942.15 88888.00 2018-07-10 04:53:06.904 191 11326.77 31.59 56942.16 88888.00 2018-07-10 04:53:07.404 191 11326.82 31.51 56942.16 88888.00 2018-07-10 04:53:07.904 191 11326.83 31.47 56942.20 88888.00 2018-07-10 04:53:08.404 191 11326.79 31.34 56942.20 88888.00 2018-07-10 04:53:08.904 191 11326.81 31.30 56942.16 88888.00 2018-07-10 04:53:09.404 191 11326.80 31.24 56942.26 88888.00 2018-07-10 04:53:09.904 191 11326.79 31.16 56942.40 88888.00 2018-07-10 04:53:10.404 191 11326.83 31.10 56942.41 88888.00 2018-07-10 04:53:10.904 191 11326.80 31.11 56942.46 88888.00 2018-07-10 04:53:11.404 191 11326.74 31.15 56942.50 88888.00 2018-07-10 04:53:11.904 191 11326.82 31.11 56942.51 88888.00 2018-07-10 04:53:12.404 191 11326.77 31.03 56942.54 88888.00 2018-07-10 04:53:12.904 191 11326.69 31.00 56942.54 88888.00 2018-07-10 04:53:13.404 191 11326.74 31.02 56942.50 88888.00 2018-07-10 04:53:13.904 191 11326.72 30.96 56942.47 88888.00 2018-07-10 04:53:14.404 191 11326.59 30.91 56942.45 88888.00 2018-07-10 04:53:14.904 191 11326.61 30.89 56942.50 88888.00 2018-07-10 04:53:15.404 191 11326.60 30.81 56942.46 88888.00 2018-07-10 04:53:15.904 191 11326.52 30.77 56942.50 88888.00 2018-07-10 04:53:16.404 191 11326.47 30.73 56942.46 88888.00 2018-07-10 04:53:16.904 191 11326.52 30.61 56942.42 88888.00 2018-07-10 04:53:17.404 191 11326.42 30.52 56942.40 88888.00 2018-07-10 04:53:17.904 191 11326.39 30.47 56942.44 88888.00 2018-07-10 04:53:18.404 191 11326.40 30.39 56942.52 88888.00 2018-07-10 04:53:18.904 191 11326.32 30.27 56942.59 88888.00 2018-07-10 04:53:19.404 191 11326.27 30.27 56942.61 88888.00 2018-07-10 04:53:19.904 191 11326.31 30.20 56942.70 88888.00 2018-07-10 04:53:20.404 191 11326.24 30.16 56942.82 88888.00 2018-07-10 04:53:20.904 191 11326.19 30.12 56942.86 88888.00 2018-07-10 04:53:21.404 191 11326.18 30.05 56942.96 88888.00 2018-07-10 04:53:21.904 191 11326.11 29.95 56942.96 88888.00 2018-07-10 04:53:22.404 191 11326.08 29.92 56943.02 88888.00 2018-07-10 04:53:23.404 191 11326.03 29.71 56942.91 88888.00 2018-07-10 04:53:23.904 191 11325.94 29.68 56943.00 88888.00 2018-07-10 04:53:24.404 191 11325.93 29.65 56943.04 88888.00 2018-07-10 04:53:24.904 191 11325.87 29.55 56943.05 88888.00 2018-07-10 04:53:25.404 191 11325.84 29.50 56943.15 88888.00 2018-07-10 04:53:25.904 191 11325.91 29.41 56943.32 88888.00 2018-07-10 04:53:26.404 191 11325.90 29.39 56943.45 88888.00 2018-07-10 04:53:26.904 191 11325.84 29.31 56943.60 88888.00 2018-07-10 04:53:27.404 191 11325.82 29.31 56943.76 88888.00 2018-07-10 04:53:27.904 191 11325.77 29.24 56943.81 88888.00 2018-07-10 04:53:28.404 191 11325.71 29.24 56944.01 88888.00 2018-07-10 04:53:28.904 191 11325.77 29.25 56944.20 88888.00 2018-07-10 04:53:29.404 191 11325.72 29.19 56944.32 88888.00 2018-07-10 04:53:29.904 191 11325.61 29.13 56944.39 88888.00 2018-07-10 04:53:30.404 191 11325.54 29.07 56944.49 88888.00 2018-07-10 04:53:30.904 191 11325.48 29.00 56944.56 88888.00 2018-07-10 04:53:31.404 191 11325.44 28.93 56944.62 88888.00 2018-07-10 04:53:31.904 191 11325.47 28.91 56944.69 88888.00 2018-07-10 04:53:32.404 191 11325.44 28.83 56944.66 88888.00 2018-07-10 04:53:32.904 191 11325.35 28.79 56944.68 88888.00 2018-07-10 04:53:33.404 191 11325.31 28.79 56944.71 88888.00 2018-07-10 04:53:33.904 191 11325.27 28.70 56944.72 88888.00 2018-07-10 04:53:34.404 191 11325.17 28.64 56944.71 88888.00 2018-07-10 04:53:34.904 191 11325.16 28.53 56944.69 88888.00 2018-07-10 04:53:35.404 191 11325.15 28.44 56944.63 88888.00 2018-07-10 04:53:35.904 191 11325.08 28.38 56944.54 88888.00 2018-07-10 04:53:36.404 191 11325.00 28.31 56944.52 88888.00 2018-07-10 04:53:36.904 191 11325.00 28.18 56944.45 88888.00 2018-07-10 04:53:37.404 191 11324.91 28.07 56944.38 88888.00 2018-07-10 04:53:37.904 191 11324.81 27.95 56944.43 88888.00 2018-07-10 04:53:38.404 191 11324.74 27.88 56944.41 88888.00 2018-07-10 04:53:38.904 191 11324.62 27.80 56944.41 88888.00 2018-07-10 04:53:39.404 191 11324.52 27.70 56944.39 88888.00 2018-07-10 04:53:39.904 191 11324.53 27.60 56944.40 88888.00 2018-07-10 04:53:40.404 191 11324.40 27.58 56944.45 88888.00 2018-07-10 04:53:40.904 191 11324.34 27.55 56944.44 88888.00 2018-07-10 04:53:41.404 191 11324.36 27.43 56944.47 88888.00 2018-07-10 04:53:41.904 191 11324.27 27.33 56944.52 88888.00 2018-07-10 04:53:42.404 191 11324.22 27.25 56944.53 88888.00 2018-07-10 04:53:42.904 191 11324.23 27.20 56944.53 88888.00 2018-07-10 04:53:43.405 191 11324.13 27.16 56944.51 88888.00 2018-07-10 04:53:43.905 191 11324.11 27.12 56944.62 88888.00 2018-07-10 04:53:44.405 191 11324.10 27.08 56944.70 88888.00 2018-07-10 04:53:44.905 191 11323.99 27.06 56944.75 88888.00 2018-07-10 04:53:45.405 191 11323.90 27.07 56944.82 88888.00 2018-07-10 04:53:45.905 191 11323.88 27.08 56944.77 88888.00 2018-07-10 04:53:46.405 191 11323.77 27.00 56944.78 88888.00 2018-07-10 04:53:46.905 191 11323.76 26.94 56944.83 88888.00 2018-07-10 04:53:47.405 191 11323.84 26.94 56944.77 88888.00 2018-07-10 04:53:47.905 191 11323.82 26.83 56944.76 88888.00 2018-07-10 04:53:48.405 191 11323.69 26.79 56944.71 88888.00 2018-07-10 04:53:48.905 191 11323.66 26.74 56944.72 88888.00 2018-07-10 04:53:49.405 191 11323.66 26.66 56944.82 88888.00 2018-07-10 04:53:49.905 191 11323.53 26.58 56944.84 88888.00 2018-07-10 04:53:50.405 191 11323.44 26.48 56944.89 88888.00 2018-07-10 04:53:50.905 191 11323.44 26.40 56944.97 88888.00 2018-07-10 04:53:51.405 191 11323.39 26.32 56945.02 88888.00 2018-07-10 04:53:51.905 191 11323.35 26.33 56945.13 88888.00 2018-07-10 04:53:52.405 191 11323.34 26.24 56945.22 88888.00 2018-07-10 04:53:52.905 191 11323.28 26.14 56945.23 88888.00 2018-07-10 04:53:53.405 191 11323.30 26.14 56945.28 88888.00 2018-07-10 04:53:53.905 191 11323.27 26.06 56945.36 88888.00 2018-07-10 04:53:54.405 191 11323.19 25.99 56945.41 88888.00 2018-07-10 04:53:54.905 191 11323.21 25.97 56945.42 88888.00 2018-07-10 04:53:55.405 191 11323.19 25.92 56945.48 88888.00 2018-07-10 04:53:55.905 191 11323.15 25.85 56945.48 88888.00 2018-07-10 04:53:56.405 191 11323.09 25.79 56945.49 88888.00 2018-07-10 04:53:56.905 191 11323.07 25.72 56945.46 88888.00 2018-07-10 04:53:57.405 191 11323.01 25.64 56945.39 88888.00 2018-07-10 04:53:57.905 191 11323.02 25.57 56945.37 88888.00 2018-07-10 04:53:58.405 191 11323.08 25.52 56945.39 88888.00 2018-07-10 04:53:58.905 191 11323.01 25.45 56945.40 88888.00 2018-07-10 04:53:59.405 191 11323.00 25.44 56945.43 88888.00 2018-07-10 04:53:59.905 191 11323.05 25.45 56945.39 88888.00 2018-07-10 04:54:00.405 191 11323.01 25.35 56945.35 88888.00 2018-07-10 04:54:00.905 191 11323.00 25.24 56945.37 88888.00 2018-07-10 04:54:01.405 191 11323.00 25.21 56945.41 88888.00 2018-07-10 04:54:01.905 191 11323.02 25.17 56945.40 88888.00 2018-07-10 04:54:02.405 191 11322.98 25.15 56945.41 88888.00 2018-07-10 04:54:02.905 191 11322.98 25.09 56945.41 88888.00 2018-07-10 04:54:03.405 191 11322.94 24.90 56945.44 88888.00 2018-07-10 04:54:03.905 191 11322.85 24.85 56945.42 88888.00 2018-07-10 04:54:04.905 191 11322.78 24.81 56945.39 88888.00 2018-07-10 04:54:05.405 191 11322.69 24.82 56945.42 88888.00 2018-07-10 04:54:05.905 191 11322.65 24.75 56945.34 88888.00 2018-07-10 04:54:06.405 191 11322.65 24.63 56945.27 88888.00 2018-07-10 04:54:06.905 191 11322.62 24.54 56945.21 88888.00 2018-07-10 04:54:07.405 191 11322.57 24.55 56945.10 88888.00 2018-07-10 04:54:07.905 191 11322.55 24.42 56945.13 88888.00 2018-07-10 04:54:08.405 191 11322.44 24.28 56945.08 88888.00 2018-07-10 04:54:08.905 191 11322.44 24.21 56945.05 88888.00 2018-07-10 04:54:09.405 191 11322.44 24.14 56945.09 88888.00 2018-07-10 04:54:09.905 191 11322.38 24.08 56945.07 88888.00 2018-07-10 04:54:10.405 191 11322.36 24.03 56945.09 88888.00 2018-07-10 04:54:10.905 191 11322.36 23.96 56945.21 88888.00 2018-07-10 04:54:11.405 191 11322.31 23.90 56945.22 88888.00 2018-07-10 04:54:11.905 191 11322.24 23.83 56945.24 88888.00 2018-07-10 04:54:12.405 191 11322.18 23.85 56945.26 88888.00 2018-07-10 04:54:12.905 191 11322.13 23.72 56945.27 88888.00 2018-07-10 04:54:13.405 191 11322.05 23.68 56945.35 88888.00 2018-07-10 04:54:13.905 191 11322.05 23.62 56945.37 88888.00 2018-07-10 04:54:14.405 191 11321.94 23.60 56945.36 88888.00 2018-07-10 04:54:14.905 191 11321.90 23.55 56945.30 88888.00 2018-07-10 04:54:15.405 191 11321.81 23.47 56945.22 88888.00 2018-07-10 04:54:15.905 191 11321.74 23.36 56945.17 88888.00 2018-07-10 04:54:16.405 191 11321.67 23.36 56945.07 88888.00 2018-07-10 04:54:16.905 191 11321.68 23.35 56944.99 88888.00 2018-07-10 04:54:17.405 191 11321.56 23.25 56944.90 88888.00 2018-07-10 04:54:17.905 191 11321.47 23.18 56944.81 88888.00 2018-07-10 04:54:18.405 191 11321.44 23.15 56944.71 88888.00 2018-07-10 04:54:18.905 191 11321.33 23.14 56944.66 88888.00 2018-07-10 04:54:19.405 191 11321.26 23.09 56944.65 88888.00 2018-07-10 04:54:19.905 191 11321.23 23.02 56944.60 88888.00 2018-07-10 04:54:20.405 191 11321.16 22.81 56944.49 88888.00 2018-07-10 04:54:20.905 191 11321.07 22.74 56944.41 88888.00 2018-07-10 04:54:21.405 191 11321.04 22.70 56944.33 88888.00 2018-07-10 04:54:21.905 191 11320.97 22.56 56944.25 88888.00 2018-07-10 04:54:22.405 191 11320.82 22.46 56944.24 88888.00 2018-07-10 04:54:22.905 191 11320.79 22.44 56944.25 88888.00 2018-07-10 04:54:23.405 191 11320.72 22.36 56944.25 88888.00 2018-07-10 04:54:23.905 191 11320.64 22.29 56944.38 88888.00 2018-07-10 04:54:24.405 191 11320.66 22.27 56944.50 88888.00 2018-07-10 04:54:24.905 191 11320.68 22.18 56944.57 88888.00 2018-07-10 04:54:25.405 191 11320.57 22.00 56944.65 88888.00 2018-07-10 04:54:25.905 191 11320.55 22.03 56944.71 88888.00 2018-07-10 04:54:26.405 191 11320.55 21.96 56944.70 88888.00 2018-07-10 04:54:26.905 191 11320.47 21.93 56944.71 88888.00 2018-07-10 04:54:27.405 191 11320.48 21.90 56944.84 88888.00 2018-07-10 04:54:27.905 191 11320.52 21.84 56944.92 88888.00 2018-07-10 04:54:28.405 191 11320.42 21.79 56944.94 88888.00 2018-07-10 04:54:28.905 191 11320.38 21.72 56945.03 88888.00 2018-07-10 04:54:29.405 191 11320.40 21.64 56944.96 88888.00 2018-07-10 04:54:29.905 191 11320.30 21.56 56944.95 88888.00 2018-07-10 04:54:30.405 191 11320.27 21.54 56944.99 88888.00 2018-07-10 04:54:30.905 191 11320.27 21.48 56945.02 88888.00 2018-07-10 04:54:31.405 191 11320.22 21.41 56945.04 88888.00 2018-07-10 04:54:31.905 191 11320.21 21.31 56945.04 88888.00 2018-07-10 04:54:32.405 191 11320.20 21.22 56945.13 88888.00 2018-07-10 04:54:32.905 191 11320.14 21.22 56945.20 88888.00 2018-07-10 04:54:33.405 191 11320.09 21.17 56945.27 88888.00 2018-07-10 04:54:33.905 191 11320.15 21.18 56945.37 88888.00 2018-07-10 04:54:34.405 191 11320.13 21.13 56945.47 88888.00 2018-07-10 04:54:34.905 191 11320.09 21.07 56945.56 88888.00 2018-07-10 04:54:35.405 191 11320.12 20.96 56945.63 88888.00 2018-07-10 04:54:36.405 191 11320.01 20.90 56945.71 88888.00 2018-07-10 04:54:36.905 191 11320.01 20.93 56945.81 88888.00 2018-07-10 04:54:37.405 191 11319.99 20.89 56945.85 88888.00 2018-07-10 04:54:37.905 191 11319.92 20.84 56945.85 88888.00 2018-07-10 04:54:38.405 191 11319.94 20.69 56945.85 88888.00 2018-07-10 04:54:38.905 191 11320.01 20.62 56945.90 88888.00 2018-07-10 04:54:39.405 191 11319.96 20.66 56945.93 88888.00 2018-07-10 04:54:39.905 191 11319.92 20.56 56945.94 88888.00 2018-07-10 04:54:40.405 191 11319.96 20.55 56946.00 88888.00 2018-07-10 04:54:40.905 191 11319.92 20.54 56946.04 88888.00 2018-07-10 04:54:41.405 191 11319.86 20.49 56946.07 88888.00 2018-07-10 04:54:41.905 191 11319.87 20.43 56946.12 88888.00 2018-07-10 04:54:42.405 191 11319.82 20.39 56946.13 88888.00 2018-07-10 04:54:42.905 191 11319.78 20.34 56946.16 88888.00 2018-07-10 04:54:43.405 191 11319.78 20.34 56946.17 88888.00 2018-07-10 04:54:43.905 191 11319.73 20.36 56946.17 88888.00 2018-07-10 04:54:44.405 191 11319.72 20.39 56946.18 88888.00 2018-07-10 04:54:44.905 191 11319.79 20.35 56946.21 88888.00 2018-07-10 04:54:45.405 191 11319.73 20.38 56946.17 88888.00 2018-07-10 04:54:45.905 191 11319.71 20.38 56946.17 88888.00 2018-07-10 04:54:46.405 191 11319.75 20.30 56946.19 88888.00 2018-07-10 04:54:46.905 191 11319.75 20.25 56946.19 88888.00 2018-07-10 04:54:47.405 191 11319.74 20.26 56946.17 88888.00 2018-07-10 04:54:47.905 191 11319.81 20.13 56946.08 88888.00 2018-07-10 04:54:48.405 191 11319.79 20.09 56946.05 88888.00 2018-07-10 04:54:48.905 191 11319.77 20.14 56946.16 88888.00 2018-07-10 04:54:49.405 191 11319.92 20.13 56946.25 88888.00 2018-07-10 04:54:49.905 191 11319.86 20.07 56946.29 88888.00 2018-07-10 04:54:50.405 191 11319.85 20.13 56946.40 88888.00 2018-07-10 04:54:50.905 191 11319.93 20.18 56946.56 88888.00 2018-07-10 04:54:51.405 191 11319.93 20.26 56946.69 88888.00 2018-07-10 04:54:51.905 191 11319.91 20.30 56946.81 88888.00 2018-07-10 04:54:52.405 191 11319.99 20.27 56946.93 88888.00 2018-07-10 04:54:52.905 191 11319.99 20.29 56947.03 88888.00 2018-07-10 04:54:53.405 191 11319.92 20.40 56947.20 88888.00 2018-07-10 04:54:53.905 191 11319.99 20.43 56947.29 88888.00 2018-07-10 04:54:54.405 191 11320.07 20.45 56947.26 88888.00 2018-07-10 04:54:54.905 191 11320.09 20.52 56947.28 88888.00 2018-07-10 04:54:55.405 191 11320.15 20.53 56947.29 88888.00 2018-07-10 04:54:55.905 191 11320.14 20.48 56947.26 88888.00 2018-07-10 04:54:56.405 191 11320.10 20.48 56947.29 88888.00 2018-07-10 04:54:56.905 191 11320.14 20.49 56947.28 88888.00 2018-07-10 04:54:57.405 191 11320.16 20.49 56947.22 88888.00 2018-07-10 04:54:57.905 191 11320.08 20.49 56947.20 88888.00 2018-07-10 04:54:58.405 191 11320.16 20.48 56947.21 88888.00 2018-07-10 04:54:58.905 191 11320.21 20.43 56947.19 88888.00 2018-07-10 04:54:59.405 191 11320.16 20.41 56947.14 88888.00 2018-07-10 04:54:59.905 191 11320.22 20.38 56947.08 88888.00 2018-07-10 04:55:00.405 191 11320.27 20.36 56947.10 88888.00 2018-07-10 04:55:00.905 191 11320.27 20.40 56947.13 88888.00 2018-07-10 04:55:01.405 191 11320.28 20.38 56947.15 88888.00 2018-07-10 04:55:01.905 191 11320.30 20.34 56947.19 88888.00 2018-07-10 04:55:02.405 191 11320.28 20.26 56947.21 88888.00 2018-07-10 04:55:02.905 191 11320.27 20.26 56947.23 88888.00 2018-07-10 04:55:03.405 191 11320.37 20.27 56947.30 88888.00 2018-07-10 04:55:03.905 191 11320.36 20.26 56947.36 88888.00 2018-07-10 04:55:04.405 191 11320.43 20.21 56947.42 88888.00 2018-07-10 04:55:04.905 191 11320.54 20.21 56947.49 88888.00 2018-07-10 04:55:05.405 191 11320.58 20.23 56947.57 88888.00 2018-07-10 04:55:05.905 191 11320.68 20.28 56947.61 88888.00 2018-07-10 04:55:06.405 191 11320.85 20.27 56947.80 88888.00 2018-07-10 04:55:06.905 191 11320.92 20.29 56947.94 88888.00 2018-07-10 04:55:07.405 191 11321.07 20.34 56947.97 88888.00 2018-07-10 04:55:07.905 191 11321.20 20.43 56947.99 88888.00 2018-07-10 04:55:08.405 191 11321.17 20.46 56948.05 88888.00 2018-07-10 04:55:08.905 191 11321.21 20.48 56948.16 88888.00 2018-07-10 04:55:09.405 191 11321.31 20.48 56948.25 88888.00 2018-07-10 04:55:09.905 191 11321.38 20.46 56948.23 88888.00 2018-07-10 04:55:10.405 191 11321.38 20.47 56948.24 88888.00 2018-07-10 04:55:10.905 191 11321.45 20.49 56948.24 88888.00 2018-07-10 04:55:11.405 191 11321.46 20.47 56948.22 88888.00 2018-07-10 04:55:11.905 191 11321.45 20.48 56948.17 88888.00 2018-07-10 04:55:12.405 191 11321.55 20.50 56948.17 88888.00 2018-07-10 04:55:12.905 191 11321.60 20.48 56948.09 88888.00 2018-07-10 04:55:13.405 191 11321.61 20.49 56947.98 88888.00 2018-07-10 04:55:13.905 191 11321.65 20.49 56947.96 88888.00 2018-07-10 04:55:14.405 191 11321.79 20.48 56947.92 88888.00 2018-07-10 04:55:14.905 191 11321.76 20.49 56947.87 88888.00 2018-07-10 04:55:15.405 191 11321.84 20.55 56947.89 88888.00 2018-07-10 04:55:15.905 191 11321.94 20.57 56947.83 88888.00 2018-07-10 04:55:16.405 191 11321.90 20.61 56947.84 88888.00 2018-07-10 04:55:16.905 191 11321.89 20.63 56947.83 88888.00 2018-07-10 04:55:17.405 191 11321.98 20.60 56947.74 88888.00 2018-07-10 04:55:17.905 191 11321.97 20.63 56947.66 88888.00 2018-07-10 04:55:18.405 191 11322.04 20.68 56947.59 88888.00 2018-07-10 04:55:18.905 191 11322.17 20.68 56947.49 88888.00 2018-07-10 04:55:19.405 191 11322.17 20.69 56947.39 88888.00 2018-07-10 04:55:19.905 191 11322.24 20.70 56947.32 88888.00 2018-07-10 04:55:20.405 191 11322.32 20.70 56947.27 88888.00 2018-07-10 04:55:20.905 191 11322.34 20.68 56947.20 88888.00 2018-07-10 04:55:21.405 191 11322.44 20.70 56947.12 88888.00 2018-07-10 04:55:21.905 191 11322.55 20.69 56947.08 88888.00 2018-07-10 04:55:22.405 191 11322.62 20.64 56947.02 88888.00 2018-07-10 04:55:22.905 191 11322.65 20.61 56946.98 88888.00 2018-07-10 04:55:23.405 191 11322.74 20.59 56947.01 88888.00 2018-07-10 04:55:23.905 191 11322.78 20.60 56947.03 88888.00 2018-07-10 04:55:24.405 191 11322.76 20.61 56946.95 88888.00 2018-07-10 04:55:24.905 191 11322.84 20.61 56946.90 88888.00 2018-07-10 04:55:25.405 191 11322.85 20.54 56946.93 88888.00 2018-07-10 04:55:25.905 191 11322.84 20.54 56946.95 88888.00 2018-07-10 04:55:26.405 191 11322.91 20.53 56946.93 88888.00 2018-07-10 04:55:26.905 191 11322.94 20.55 56946.88 88888.00 2018-07-10 04:55:27.405 191 11322.93 20.61 56946.93 88888.00 2018-07-10 04:55:27.905 191 11323.05 20.60 56946.88 88888.00 2018-07-10 04:55:28.405 191 11323.08 20.61 56946.80 88888.00 2018-07-10 04:55:28.905 191 11323.07 20.62 56946.75 88888.00 2018-07-10 04:55:29.405 191 11323.18 20.55 56946.74 88888.00 2018-07-10 04:55:29.905 191 11323.22 20.56 56946.75 88888.00 2018-07-10 04:55:30.405 191 11323.19 20.62 56946.78 88888.00 2018-07-10 04:55:30.905 191 11323.26 20.68 56946.76 88888.00 2018-07-10 04:55:31.405 191 11323.29 20.59 56946.71 88888.00 2018-07-10 04:55:31.905 191 11323.30 20.60 56946.74 88888.00 2018-07-10 04:55:32.405 191 11323.33 20.62 56946.71 88888.00 2018-07-10 04:55:32.905 191 11323.40 20.54 56946.61 88888.00 2018-07-10 04:55:33.405 191 11323.43 20.52 56946.52 88888.00 2018-07-10 04:55:33.905 191 11323.50 20.61 56946.51 88888.00 2018-07-10 04:55:34.405 191 11323.55 20.57 56946.53 88888.00 2018-07-10 04:55:34.905 191 11323.52 20.53 56946.61 88888.00 2018-07-10 04:55:35.405 191 11323.57 20.49 56946.61 88888.00 2018-07-10 04:55:35.905 191 11323.69 20.50 56946.65 88888.00 2018-07-10 04:55:36.405 191 11323.69 20.52 56946.70 88888.00 2018-07-10 04:55:36.905 191 11323.71 20.43 56946.70 88888.00 2018-07-10 04:55:37.405 191 11323.77 20.36 56946.71 88888.00 2018-07-10 04:55:37.905 191 11323.64 20.40 56946.71 88888.00 2018-07-10 04:55:38.405 191 11323.68 20.46 56946.70 88888.00 2018-07-10 04:55:38.905 191 11323.77 20.46 56946.69 88888.00 2018-07-10 04:55:39.405 191 11323.69 20.45 56946.65 88888.00 2018-07-10 04:55:39.905 191 11323.64 20.42 56946.63 88888.00 2018-07-10 04:55:40.405 191 11323.67 20.35 56946.64 88888.00 2018-07-10 04:55:40.905 191 11323.66 20.32 56946.55 88888.00 2018-07-10 04:55:41.406 191 11323.61 20.28 56946.49 88888.00 2018-07-10 04:55:41.906 191 11323.63 20.33 56946.40 88888.00 2018-07-10 04:55:42.406 191 11323.64 20.27 56946.32 88888.00 2018-07-10 04:55:42.906 191 11323.57 20.25 56946.33 88888.00 2018-07-10 04:55:43.406 191 11323.61 20.23 56946.27 88888.00 2018-07-10 04:55:43.906 191 11323.60 20.14 56946.24 88888.00 2018-07-10 04:55:44.406 191 11323.52 20.07 56946.11 88888.00 2018-07-10 04:55:44.906 191 11323.50 20.05 56946.07 88888.00 2018-07-10 04:55:45.406 191 11323.54 19.99 56945.97 88888.00 2018-07-10 04:55:45.906 191 11323.53 19.98 56945.98 88888.00 2018-07-10 04:55:46.406 191 11323.53 19.98 56945.95 88888.00 2018-07-10 04:55:46.906 191 11323.48 19.94 56945.86 88888.00 2018-07-10 04:55:47.406 191 11323.44 19.92 56945.78 88888.00 2018-07-10 04:55:47.906 191 11323.53 19.87 56945.75 88888.00 2018-07-10 04:55:48.406 191 11323.52 19.82 56945.75 88888.00 2018-07-10 04:55:49.406 191 11323.55 19.80 56945.73 88888.00 2018-07-10 04:55:49.906 191 11323.59 19.80 56945.65 88888.00 2018-07-10 04:55:50.406 191 11323.49 19.81 56945.66 88888.00 2018-07-10 04:55:50.906 191 11323.52 19.77 56945.61 88888.00 2018-07-10 04:55:51.406 191 11323.54 19.77 56945.56 88888.00 2018-07-10 04:55:51.906 191 11323.44 19.77 56945.54 88888.00 2018-07-10 04:55:52.406 191 11323.47 19.80 56945.55 88888.00 2018-07-10 04:55:52.906 191 11323.47 19.87 56945.53 88888.00 2018-07-10 04:55:53.406 191 11323.36 19.84 56945.43 88888.00 2018-07-10 04:55:53.906 191 11323.37 19.79 56945.43 88888.00 2018-07-10 04:55:54.406 191 11323.43 19.78 56945.44 88888.00 2018-07-10 04:55:54.906 191 11323.41 19.86 56945.47 88888.00 2018-07-10 04:55:55.406 191 11323.40 19.87 56945.48 88888.00 2018-07-10 04:55:55.906 191 11323.47 19.86 56945.49 88888.00 2018-07-10 04:55:56.406 191 11323.41 19.85 56945.49 88888.00 2018-07-10 04:55:56.906 191 11323.41 19.87 56945.52 88888.00 2018-07-10 04:55:57.406 191 11323.48 19.89 56945.50 88888.00 2018-07-10 04:55:57.906 191 11323.39 19.92 56945.52 88888.00 2018-07-10 04:55:58.406 191 11323.36 19.96 56945.49 88888.00 2018-07-10 04:55:58.906 191 11323.40 19.99 56945.47 88888.00 2018-07-10 04:55:59.406 191 11323.34 19.93 56945.47 88888.00 2018-07-10 04:55:59.906 191 11323.32 19.88 56945.54 88888.00 2018-07-10 04:56:00.406 191 11323.33 19.86 56945.54 88888.00 2018-07-10 04:56:00.906 191 11323.35 19.86 56945.48 88888.00 2018-07-10 04:56:01.406 191 11323.30 19.92 56945.50 88888.00 2018-07-10 04:56:01.906 191 11323.30 19.95 56945.55 88888.00 2018-07-10 04:56:02.406 191 11323.28 19.92 56945.61 88888.00 2018-07-10 04:56:02.906 191 11323.29 19.94 56945.62 88888.00 2018-07-10 04:56:03.406 191 11323.29 19.95 56945.61 88888.00 2018-07-10 04:56:03.906 191 11323.25 19.91 56945.62 88888.00 2018-07-10 04:56:04.406 191 11323.19 19.95 56945.65 88888.00 2018-07-10 04:56:04.906 191 11323.23 20.02 56945.60 88888.00 2018-07-10 04:56:05.406 191 11323.25 19.99 56945.56 88888.00 2018-07-10 04:56:05.906 191 11323.20 19.89 56945.47 88888.00 2018-07-10 04:56:06.406 191 11323.22 19.93 56945.37 88888.00 2018-07-10 04:56:06.906 191 11323.25 19.94 56945.20 88888.00 2018-07-10 04:56:07.406 191 11323.13 19.95 56945.09 88888.00 2018-07-10 04:56:07.906 191 11323.15 19.89 56944.99 88888.00 2018-07-10 04:56:08.406 191 11323.14 19.87 56944.92 88888.00 2018-07-10 04:56:08.906 191 11323.04 19.81 56944.90 88888.00 2018-07-10 04:56:09.406 191 11323.09 19.81 56944.81 88888.00 2018-07-10 04:56:09.906 191 11323.11 19.81 56944.75 88888.00 2018-07-10 04:56:10.406 191 11323.00 19.79 56944.68 88888.00 2018-07-10 04:56:10.906 191 11322.97 19.85 56944.72 88888.00 2018-07-10 04:56:11.406 191 11322.95 19.88 56944.72 88888.00 2018-07-10 04:56:11.906 191 11322.95 19.88 56944.70 88888.00 2018-07-10 04:56:12.406 191 11323.00 19.93 56944.68 88888.00 2018-07-10 04:56:12.906 191 11322.94 20.04 56944.59 88888.00 2018-07-10 04:56:13.406 191 11322.90 20.05 56944.53 88888.00 2018-07-10 04:56:13.906 191 11322.94 20.05 56944.53 88888.00 2018-07-10 04:56:14.406 191 11322.94 20.09 56944.46 88888.00 2018-07-10 04:56:14.906 191 11322.90 20.06 56944.36 88888.00 2018-07-10 04:56:15.406 191 11322.91 20.11 56944.21 88888.00 2018-07-10 04:56:15.906 191 11322.95 20.13 56944.14 88888.00 2018-07-10 04:56:16.406 191 11322.92 20.13 56944.11 88888.00 2018-07-10 04:56:16.906 191 11322.94 20.15 56944.04 88888.00 2018-07-10 04:56:17.406 191 11323.00 20.07 56943.95 88888.00 2018-07-10 04:56:17.906 191 11322.95 20.09 56943.94 88888.00 2018-07-10 04:56:18.406 191 11322.98 20.14 56943.86 88888.00 2018-07-10 04:56:18.906 191 11323.04 20.18 56943.81 88888.00 2018-07-10 04:56:19.406 191 11323.04 20.18 56943.79 88888.00 2018-07-10 04:56:19.906 191 11323.07 20.19 56943.77 88888.00 2018-07-10 04:56:20.906 191 11323.07 20.26 56943.77 88888.00 2018-07-10 04:56:21.406 191 11323.05 20.30 56943.80 88888.00 2018-07-10 04:56:21.906 191 11323.12 20.36 56943.88 88888.00 2018-07-10 04:56:22.406 191 11323.11 20.36 56943.95 88888.00 2018-07-10 04:56:22.906 191 11323.05 20.40 56943.98 88888.00 2018-07-10 04:56:23.406 191 11323.06 20.54 56943.87 88888.00 2018-07-10 04:56:23.906 191 11323.14 20.59 56943.82 88888.00 2018-07-10 04:56:24.406 191 11323.06 20.63 56943.86 88888.00 2018-07-10 04:56:24.906 191 11323.11 20.75 56943.93 88888.00 2018-07-10 04:56:25.406 191 11323.09 20.77 56943.86 88888.00 2018-07-10 04:56:25.906 191 11323.08 20.82 56943.82 88888.00 2018-07-10 04:56:26.406 191 11323.11 20.93 56943.87 88888.00 2018-07-10 04:56:26.906 191 11323.14 21.03 56943.99 88888.00 2018-07-10 04:56:27.406 191 11323.06 21.10 56944.13 88888.00 2018-07-10 04:56:27.906 191 11323.04 21.21 56944.21 88888.00 2018-07-10 04:56:28.406 191 11323.09 21.27 56944.21 88888.00 2018-07-10 04:56:28.906 191 11323.05 21.27 56944.30 88888.00 2018-07-10 04:56:29.406 191 11323.07 21.37 56944.40 88888.00 2018-07-10 04:56:29.906 191 11323.11 21.48 56944.51 88888.00 2018-07-10 04:56:30.406 191 11323.09 21.57 56944.64 88888.00 2018-07-10 04:56:30.906 191 11323.04 21.68 56944.76 88888.00 2018-07-10 04:56:31.406 191 11323.11 21.76 56944.85 88888.00 2018-07-10 04:56:31.906 191 11323.01 21.78 56944.89 88888.00 2018-07-10 04:56:32.406 191 11323.00 21.91 56945.03 88888.00 2018-07-10 04:56:32.906 191 11323.08 22.02 56945.17 88888.00 2018-07-10 04:56:33.406 191 11323.00 22.04 56945.20 88888.00 2018-07-10 04:56:33.906 191 11323.00 22.13 56945.20 88888.00 2018-07-10 04:56:34.406 191 11323.04 22.25 56945.21 88888.00 2018-07-10 04:56:34.906 191 11323.00 22.23 56945.11 88888.00 2018-07-10 04:56:35.406 191 11322.97 22.30 56945.07 88888.00 2018-07-10 04:56:35.906 191 11323.01 22.30 56945.03 88888.00 2018-07-10 04:56:36.406 191 11323.05 22.39 56944.98 88888.00 2018-07-10 04:56:36.906 191 11323.06 22.49 56945.03 88888.00 2018-07-10 04:56:37.406 191 11323.11 22.51 56944.99 88888.00 2018-07-10 04:56:37.906 191 11323.12 22.49 56945.02 88888.00 2018-07-10 04:56:38.906 191 11323.07 22.63 56944.85 88888.00 2018-07-10 04:56:39.406 191 11323.13 22.71 56944.85 88888.00 2018-07-10 04:56:39.906 191 11323.12 22.78 56944.86 88888.00 2018-07-10 04:56:40.406 191 11323.14 22.84 56944.88 88888.00 2018-07-10 04:56:40.906 191 11323.19 22.93 56944.90 88888.00 2018-07-10 04:56:41.406 191 11323.15 23.01 56944.85 88888.00 2018-07-10 04:56:41.906 191 11323.13 23.08 56944.84 88888.00 2018-07-10 04:56:42.406 191 11323.14 23.11 56944.75 88888.00 2018-07-10 04:56:42.906 191 11323.14 23.14 56944.69 88888.00 2018-07-10 04:56:43.406 191 11323.20 23.20 56944.65 88888.00 2018-07-10 04:56:43.906 191 11323.18 23.21 56944.51 88888.00 2018-07-10 04:56:44.406 191 11323.11 23.22 56944.34 88888.00 2018-07-10 04:56:44.906 191 11323.08 23.27 56944.18 88888.00 2018-07-10 04:56:45.406 191 11323.11 23.28 56943.94 88888.00 2018-07-10 04:56:45.906 191 11323.12 23.28 56943.74 88888.00 2018-07-10 04:56:46.406 191 11323.13 23.35 56943.51 88888.00 2018-07-10 04:56:46.906 191 11323.19 23.39 56943.41 88888.00 2018-07-10 04:56:47.406 191 11323.14 23.35 56943.27 88888.00 2018-07-10 04:56:47.906 191 11323.14 23.41 56943.29 88888.00 2018-07-10 04:56:48.406 191 11323.26 23.52 56943.29 88888.00 2018-07-10 04:56:48.906 191 11323.19 23.62 56943.34 88888.00 2018-07-10 04:56:49.406 191 11323.21 23.72 56943.31 88888.00 2018-07-10 04:56:49.906 191 11323.28 23.81 56943.34 88888.00 2018-07-10 04:56:50.406 191 11323.26 23.94 56943.38 88888.00 2018-07-10 04:56:50.906 191 11323.26 23.95 56943.42 88888.00 2018-07-10 04:56:51.406 191 11323.33 24.03 56943.42 88888.00 2018-07-10 04:56:51.906 191 11323.29 24.13 56943.36 88888.00 2018-07-10 04:56:52.406 191 11323.30 24.20 56943.40 88888.00 2018-07-10 04:56:52.906 191 11323.39 24.26 56943.43 88888.00 2018-07-10 04:56:53.406 191 11323.40 24.37 56943.43 88888.00 2018-07-10 04:56:53.906 191 11323.47 24.43 56943.45 88888.00 2018-07-10 04:56:54.406 191 11323.52 24.53 56943.49 88888.00 2018-07-10 04:56:54.906 191 11323.57 24.55 56943.55 88888.00 2018-07-10 04:56:55.406 191 11323.61 24.64 56943.66 88888.00 2018-07-10 04:56:55.906 191 11323.70 24.75 56943.75 88888.00 2018-07-10 04:56:56.406 191 11323.74 24.88 56943.74 88888.00 2018-07-10 04:56:56.906 191 11323.73 24.99 56943.79 88888.00 2018-07-10 04:56:57.406 191 11323.80 25.09 56943.79 88888.00 2018-07-10 04:56:57.906 191 11323.83 25.11 56943.63 88888.00 2018-07-10 04:56:58.406 191 11323.84 25.23 56943.54 88888.00 2018-07-10 04:56:58.906 191 11323.89 25.31 56943.43 88888.00 2018-07-10 04:56:59.406 191 11323.92 25.38 56943.28 88888.00 2018-07-10 04:56:59.906 191 11323.88 25.44 56943.10 88888.00 2018-07-10 04:57:00.406 191 11323.99 25.49 56942.89 88888.00 2018-07-10 04:57:00.906 191 11324.05 25.52 56942.73 88888.00 2018-07-10 04:57:01.406 191 11324.04 25.56 56942.58 88888.00 2018-07-10 04:57:02.406 191 11324.16 25.65 56942.19 88888.00 2018-07-10 04:57:02.906 191 11324.16 25.69 56941.99 88888.00 2018-07-10 04:57:03.406 191 11324.19 25.76 56941.95 88888.00 2018-07-10 04:57:03.906 191 11324.31 25.76 56941.76 88888.00 2018-07-10 04:57:04.406 191 11324.31 25.81 56941.63 88888.00 2018-07-10 04:57:04.906 191 11324.39 25.87 56941.46 88888.00 2018-07-10 04:57:05.406 191 11324.51 25.90 56941.31 88888.00 2018-07-10 04:57:05.906 191 11324.55 25.94 56941.22 88888.00 2018-07-10 04:57:06.406 191 11324.65 25.99 56941.10 88888.00 2018-07-10 04:57:06.906 191 11324.76 25.99 56941.00 88888.00 2018-07-10 04:57:07.406 191 11324.82 26.08 56940.92 88888.00 2018-07-10 04:57:07.906 191 11324.86 26.19 56940.87 88888.00 2018-07-10 04:57:08.406 191 11324.91 26.26 56940.80 88888.00 2018-07-10 04:57:08.906 191 11324.85 26.26 56940.80 88888.00 2018-07-10 04:57:09.406 191 11324.94 26.39 56940.78 88888.00 2018-07-10 04:57:09.906 191 11325.12 26.47 56940.75 88888.00 2018-07-10 04:57:10.406 191 11325.09 26.54 56940.66 88888.00 2018-07-10 04:57:10.906 191 11325.12 26.65 56940.71 88888.00 2018-07-10 04:57:11.406 191 11325.24 26.80 56940.80 88888.00 2018-07-10 04:57:12.406 191 11325.30 27.07 56940.91 88888.00 2018-07-10 04:57:12.906 191 11325.42 27.17 56940.92 88888.00 2018-07-10 04:57:13.406 191 11325.44 27.23 56940.93 88888.00 2018-07-10 04:57:13.906 191 11325.42 27.32 56940.92 88888.00 2018-07-10 04:57:14.406 191 11325.54 27.39 56940.79 88888.00 2018-07-10 04:57:14.906 191 11325.63 27.44 56940.54 88888.00 2018-07-10 04:57:15.406 191 11325.65 27.46 56940.32 88888.00 2018-07-10 04:57:15.906 191 11325.76 27.42 56940.14 88888.00 2018-07-10 04:57:16.406 191 11325.89 27.42 56939.94 88888.00 2018-07-10 04:57:16.906 191 11325.91 27.37 56939.69 88888.00 2018-07-10 04:57:17.406 191 11326.01 27.47 56939.47 88888.00 2018-07-10 04:57:17.906 191 11326.12 27.53 56939.42 88888.00 2018-07-10 04:57:18.406 191 11326.18 27.64 56939.43 88888.00 2018-07-10 04:57:18.906 191 11326.32 27.74 56939.40 88888.00 2018-07-10 04:57:19.406 191 11326.44 27.77 56939.39 88888.00 2018-07-10 04:57:19.906 191 11326.48 27.92 56939.43 88888.00 2018-07-10 04:57:20.406 191 11326.52 28.14 56939.51 88888.00 2018-07-10 04:57:20.906 191 11326.61 28.24 56939.50 88888.00 2018-07-10 04:57:21.406 191 11326.62 28.38 56939.53 88888.00 2018-07-10 04:57:21.906 191 11326.65 28.56 56939.61 88888.00 2018-07-10 04:57:22.406 191 11326.75 28.66 56939.63 88888.00 2018-07-10 04:57:22.906 191 11326.81 28.77 56939.68 88888.00 2018-07-10 04:57:23.406 191 11326.84 28.97 56939.63 88888.00 2018-07-10 04:57:23.906 191 11326.93 29.07 56939.56 88888.00 2018-07-10 04:57:24.406 191 11326.94 29.12 56939.49 88888.00 2018-07-10 04:57:24.906 191 11326.96 29.21 56939.40 88888.00 2018-07-10 04:57:25.406 191 11327.07 29.32 56939.33 88888.00 2018-07-10 04:57:25.906 191 11327.17 29.33 56939.30 88888.00 2018-07-10 04:57:26.406 191 11327.22 29.43 56939.24 88888.00 2018-07-10 04:57:26.906 191 11327.29 29.55 56939.19 88888.00 2018-07-10 04:57:27.406 191 11327.30 29.64 56939.13 88888.00 2018-07-10 04:57:27.906 191 11327.36 29.72 56938.99 88888.00 2018-07-10 04:57:28.406 191 11327.51 29.74 56938.84 88888.00 2018-07-10 04:57:28.906 191 11327.52 29.77 56938.66 88888.00 2018-07-10 04:57:29.406 191 11327.54 29.84 56938.46 88888.00 2018-07-10 04:57:29.906 191 11327.72 29.87 56938.36 88888.00 2018-07-10 04:57:30.406 191 11327.80 29.92 56938.20 88888.00 2018-07-10 04:57:30.906 191 11327.80 29.95 56938.02 88888.00 2018-07-10 04:57:31.406 191 11327.91 29.98 56937.82 88888.00 2018-07-10 04:57:31.906 191 11327.94 29.96 56937.65 88888.00 2018-07-10 04:57:32.406 191 11328.04 30.01 56937.47 88888.00 2018-07-10 04:57:32.906 191 11328.23 30.08 56937.31 88888.00 2018-07-10 04:57:33.406 191 11328.34 30.08 56937.07 88888.00 2018-07-10 04:57:33.906 191 11328.33 30.11 56936.85 88888.00 2018-07-10 04:57:34.406 191 11328.42 30.12 56936.60 88888.00 2018-07-10 04:57:34.906 191 11328.51 30.15 56936.37 88888.00 2018-07-10 04:57:35.406 191 11328.58 30.19 56936.11 88888.00 2018-07-10 04:57:35.906 191 11328.68 30.19 56935.93 88888.00 2018-07-10 04:57:36.406 191 11328.81 30.16 56935.81 88888.00 2018-07-10 04:57:36.906 191 11328.82 30.23 56935.77 88888.00 2018-07-10 04:57:37.406 191 11328.82 30.35 56935.80 88888.00 2018-07-10 04:57:37.906 191 11328.95 30.42 56935.76 88888.00 2018-07-10 04:57:38.406 191 11329.02 30.52 56935.65 88888.00 2018-07-10 04:57:38.906 191 11329.08 30.63 56935.61 88888.00 2018-07-10 04:57:39.406 191 11329.20 30.70 56935.52 88888.00 2018-07-10 04:57:39.906 191 11329.25 30.73 56935.39 88888.00 2018-07-10 04:57:40.406 191 11329.38 30.83 56935.25 88888.00 2018-07-10 04:57:40.906 191 11329.52 30.98 56935.25 88888.00 2018-07-10 04:57:41.406 191 11329.58 31.15 56935.19 88888.00 2018-07-10 04:57:41.906 191 11329.65 31.22 56935.15 88888.00 2018-07-10 04:57:42.407 191 11329.78 31.32 56935.12 88888.00 2018-07-10 04:57:42.907 191 11329.79 31.47 56934.99 88888.00 2018-07-10 04:57:43.907 191 11330.10 31.59 56934.88 88888.00 2018-07-10 04:57:44.407 191 11330.14 31.59 56934.74 88888.00 2018-07-10 04:57:44.907 191 11330.21 31.65 56934.52 88888.00 2018-07-10 04:57:45.407 191 11330.34 31.82 56934.37 88888.00 2018-07-10 04:57:45.907 191 11330.43 31.88 56934.16 88888.00 2018-07-10 04:57:46.407 191 11330.48 31.93 56933.99 88888.00 2018-07-10 04:57:46.907 191 11330.69 31.98 56933.80 88888.00 2018-07-10 04:57:47.407 191 11330.85 32.03 56933.71 88888.00 2018-07-10 04:57:47.907 191 11330.87 32.11 56933.65 88888.00 2018-07-10 04:57:48.407 191 11331.00 32.19 56933.53 88888.00 2018-07-10 04:57:48.907 191 11331.08 32.24 56933.40 88888.00 2018-07-10 04:57:49.407 191 11331.21 32.36 56933.30 88888.00 2018-07-10 04:57:49.907 191 11331.38 32.46 56933.23 88888.00 2018-07-10 04:57:50.407 191 11331.47 32.51 56933.09 88888.00 2018-07-10 04:57:50.907 191 11331.46 32.63 56932.95 88888.00 2018-07-10 04:57:51.407 191 11331.63 32.73 56932.85 88888.00 2018-07-10 04:57:51.907 191 11331.68 32.83 56932.71 88888.00 2018-07-10 04:57:52.407 191 11331.74 32.85 56932.55 88888.00 2018-07-10 04:57:52.907 191 11331.88 32.91 56932.41 88888.00 2018-07-10 04:57:53.407 191 11332.00 32.98 56932.30 88888.00 2018-07-10 04:57:53.907 191 11332.05 33.05 56932.20 88888.00 2018-07-10 04:57:54.407 191 11332.22 33.09 56932.04 88888.00 2018-07-10 04:57:54.907 191 11332.30 33.13 56931.88 88888.00 2018-07-10 04:57:55.407 191 11332.31 33.22 56931.81 88888.00 2018-07-10 04:57:55.907 191 11332.47 33.36 56931.68 88888.00 2018-07-10 04:57:56.407 191 11332.58 33.39 56931.61 88888.00 2018-07-10 04:57:56.907 191 11332.63 33.48 56931.48 88888.00 2018-07-10 04:57:57.407 191 11332.72 33.60 56931.34 88888.00 2018-07-10 04:57:57.907 191 11332.86 33.68 56931.25 88888.00 2018-07-10 04:57:58.407 191 11332.94 33.73 56931.10 88888.00 2018-07-10 04:57:58.907 191 11333.06 33.76 56930.97 88888.00 2018-07-10 04:57:59.407 191 11333.23 33.81 56930.86 88888.00 2018-07-10 04:57:59.907 191 11333.29 33.89 56930.69 88888.00 2018-07-10 04:58:00.407 191 11333.44 33.97 56930.54 88888.00 2018-07-10 04:58:00.907 191 11333.60 34.07 56930.37 88888.00 2018-07-10 04:58:01.907 191 11333.81 34.20 56930.06 88888.00 2018-07-10 04:58:02.407 191 11333.97 34.28 56929.89 88888.00 2018-07-10 04:58:02.907 191 11334.06 34.37 56929.69 88888.00 2018-07-10 04:58:03.407 191 11334.14 34.45 56929.54 88888.00 2018-07-10 04:58:03.907 191 11334.32 34.50 56929.39 88888.00 2018-07-10 04:58:04.407 191 11334.45 34.58 56929.28 88888.00 2018-07-10 04:58:04.907 191 11334.53 34.60 56929.15 88888.00 2018-07-10 04:58:05.407 191 11334.66 34.67 56929.02 88888.00 2018-07-10 04:58:05.907 191 11334.73 34.75 56928.91 88888.00 2018-07-10 04:58:06.407 191 11334.80 34.84 56928.86 88888.00 2018-07-10 04:58:06.907 191 11334.92 34.91 56928.73 88888.00 2018-07-10 04:58:07.407 191 11335.02 34.94 56928.62 88888.00 2018-07-10 04:58:07.907 191 11335.11 34.97 56928.51 88888.00 2018-07-10 04:58:08.407 191 11335.24 35.02 56928.39 88888.00 2018-07-10 04:58:08.907 191 11335.35 35.08 56928.28 88888.00 2018-07-10 04:58:09.407 191 11335.48 35.17 56928.11 88888.00 2018-07-10 04:58:09.907 191 11335.65 35.26 56927.97 88888.00 2018-07-10 04:58:10.407 191 11335.72 35.31 56927.83 88888.00 2018-07-10 04:58:10.907 191 11335.79 35.31 56927.69 88888.00 2018-07-10 04:58:11.407 191 11335.91 35.39 56927.52 88888.00 2018-07-10 04:58:11.907 191 11336.08 35.46 56927.38 88888.00 2018-07-10 04:58:12.407 191 11336.15 35.52 56927.23 88888.00 2018-07-10 04:58:12.907 191 11336.22 35.62 56927.11 88888.00 2018-07-10 04:58:13.407 191 11336.33 35.71 56927.04 88888.00 2018-07-10 04:58:13.907 191 11336.41 35.80 56926.93 88888.00 2018-07-10 04:58:14.407 191 11336.59 35.92 56926.79 88888.00 2018-07-10 04:58:14.907 191 11336.61 35.98 56926.78 88888.00 2018-07-10 04:58:15.407 191 11336.67 36.04 56926.66 88888.00 2018-07-10 04:58:15.907 191 11336.75 36.13 56926.56 88888.00 2018-07-10 04:58:16.407 191 11336.88 36.26 56926.39 88888.00 2018-07-10 04:58:16.907 191 11336.90 36.31 56926.22 88888.00 2018-07-10 04:58:17.407 191 11336.92 36.41 56926.10 88888.00 2018-07-10 04:58:17.907 191 11337.08 36.52 56925.92 88888.00 2018-07-10 04:58:18.407 191 11337.10 36.54 56925.76 88888.00 2018-07-10 04:58:18.907 191 11337.16 36.61 56925.60 88888.00 2018-07-10 04:58:19.407 191 11337.25 36.69 56925.38 88888.00 2018-07-10 04:58:19.907 191 11337.26 36.76 56925.13 88888.00 2018-07-10 04:58:20.407 191 11337.39 36.88 56924.95 88888.00 2018-07-10 04:58:20.907 191 11337.51 36.92 56924.77 88888.00 2018-07-10 04:58:21.407 191 11337.57 36.96 56924.60 88888.00 2018-07-10 04:58:21.907 191 11337.60 37.08 56924.45 88888.00 2018-07-10 04:58:22.407 191 11337.71 37.07 56924.40 88888.00 2018-07-10 04:58:22.907 191 11337.74 37.08 56924.25 88888.00 2018-07-10 04:58:23.407 191 11337.85 37.20 56924.13 88888.00 2018-07-10 04:58:23.907 191 11337.99 37.22 56923.96 88888.00 2018-07-10 04:58:24.407 191 11338.10 37.30 56923.86 88888.00 2018-07-10 04:58:24.907 191 11338.19 37.39 56923.74 88888.00 2018-07-10 04:58:25.407 191 11338.31 37.43 56923.65 88888.00 2018-07-10 04:58:25.907 191 11338.44 37.47 56923.60 88888.00 2018-07-10 04:58:26.407 191 11338.48 37.50 56923.50 88888.00 2018-07-10 04:58:26.907 191 11338.60 37.56 56923.44 88888.00 2018-07-10 04:58:27.407 191 11338.69 37.62 56923.38 88888.00 2018-07-10 04:58:27.907 191 11338.72 37.70 56923.28 88888.00 2018-07-10 04:58:28.407 191 11338.86 37.83 56923.23 88888.00 2018-07-10 04:58:28.907 191 11338.98 37.89 56923.19 88888.00 2018-07-10 04:58:29.407 191 11338.96 38.00 56923.07 88888.00 2018-07-10 04:58:29.907 191 11339.02 38.09 56923.02 88888.00 2018-07-10 04:58:30.407 191 11339.11 38.16 56922.91 88888.00 2018-07-10 04:58:30.907 191 11339.17 38.22 56922.81 88888.00 2018-07-10 04:58:31.407 191 11339.25 38.29 56922.67 88888.00 2018-07-10 04:58:31.907 191 11339.37 38.25 56922.56 88888.00 2018-07-10 04:58:32.407 191 11339.34 38.34 56922.50 88888.00 2018-07-10 04:58:32.907 191 11339.39 38.37 56922.37 88888.00 2018-07-10 04:58:33.407 191 11339.52 38.44 56922.28 88888.00 2018-07-10 04:58:33.907 191 11339.62 38.51 56922.12 88888.00 2018-07-10 04:58:34.407 191 11339.72 38.59 56921.99 88888.00 2018-07-10 04:58:34.907 191 11339.82 38.60 56921.91 88888.00 2018-07-10 04:58:35.407 191 11339.83 38.62 56921.84 88888.00 2018-07-10 04:58:35.907 191 11339.88 38.71 56921.68 88888.00 2018-07-10 04:58:36.407 191 11340.09 38.76 56921.55 88888.00 2018-07-10 04:58:36.907 191 11340.11 38.80 56921.47 88888.00 2018-07-10 04:58:37.407 191 11340.14 38.94 56921.45 88888.00 2018-07-10 04:58:37.907 191 11340.27 38.99 56921.45 88888.00 2018-07-10 04:58:38.407 191 11340.29 39.04 56921.36 88888.00 2018-07-10 04:58:38.907 191 11340.32 39.14 56921.20 88888.00 2018-07-10 04:58:39.407 191 11340.45 39.17 56921.04 88888.00 2018-07-10 04:58:39.907 191 11340.51 39.23 56920.85 88888.00 2018-07-10 04:58:40.407 191 11340.52 39.21 56920.62 88888.00 2018-07-10 04:58:40.907 191 11340.64 39.30 56920.43 88888.00 2018-07-10 04:58:41.407 191 11340.67 39.33 56920.27 88888.00 2018-07-10 04:58:41.907 191 11340.72 39.34 56920.11 88888.00 2018-07-10 04:58:42.407 191 11340.79 39.37 56919.98 88888.00 2018-07-10 04:58:42.907 191 11340.86 39.41 56919.78 88888.00 2018-07-10 04:58:43.407 191 11340.92 39.47 56919.60 88888.00 2018-07-10 04:58:43.907 191 11341.00 39.54 56919.53 88888.00 2018-07-10 04:58:44.407 191 11341.08 39.61 56919.41 88888.00 2018-07-10 04:58:44.907 191 11341.12 39.67 56919.34 88888.00 2018-07-10 04:58:45.407 191 11341.22 39.77 56919.23 88888.00 2018-07-10 04:58:45.907 191 11341.33 39.84 56919.11 88888.00 2018-07-10 04:58:46.407 191 11341.36 39.89 56919.05 88888.00 2018-07-10 04:58:46.907 191 11341.46 39.99 56918.93 88888.00 2018-07-10 04:58:47.407 191 11341.52 40.04 56918.75 88888.00 2018-07-10 04:58:47.907 191 11341.52 40.06 56918.60 88888.00 2018-07-10 04:58:48.407 191 11341.60 40.11 56918.47 88888.00 2018-07-10 04:58:48.907 191 11341.69 40.20 56918.33 88888.00 2018-07-10 04:58:49.407 191 11341.69 40.27 56918.19 88888.00 2018-07-10 04:58:49.907 191 11341.78 40.34 56918.08 88888.00 2018-07-10 04:58:50.407 191 11341.96 40.39 56917.95 88888.00 2018-07-10 04:58:50.907 191 11341.98 40.46 56917.84 88888.00 2018-07-10 04:58:51.407 191 11342.02 40.49 56917.75 88888.00 2018-07-10 04:58:51.907 191 11342.13 40.54 56917.58 88888.00 2018-07-10 04:58:52.407 191 11342.18 40.61 56917.36 88888.00 2018-07-10 04:58:52.907 191 11342.26 40.64 56917.23 88888.00 2018-07-10 04:58:53.407 191 11342.38 40.67 56917.09 88888.00 2018-07-10 04:58:53.907 191 11342.39 40.75 56917.02 88888.00 2018-07-10 04:58:54.907 191 11342.61 40.90 56916.76 88888.00 2018-07-10 04:58:55.407 191 11342.67 41.00 56916.73 88888.00 2018-07-10 04:58:55.907 191 11342.72 41.03 56916.66 88888.00 2018-07-10 04:58:57.407 191 11342.93 41.20 56916.19 88888.00 2018-07-10 04:58:57.907 191 11342.99 41.27 56916.06 88888.00 2018-07-10 04:58:58.407 191 11342.99 41.29 56915.91 88888.00 2018-07-10 04:58:58.907 191 11342.96 41.35 56915.90 88888.00 2018-07-10 04:58:59.407 191 11343.06 41.41 56915.81 88888.00 2018-07-10 04:58:59.907 191 11343.05 41.50 56915.71 88888.00 2018-07-10 04:59:00.407 191 11343.06 41.59 56915.63 88888.00 2018-07-10 04:59:00.907 191 11343.16 41.63 56915.49 88888.00 2018-07-10 04:59:01.407 191 11343.17 41.66 56915.31 88888.00 2018-07-10 04:59:01.907 191 11343.19 41.74 56915.17 88888.00 2018-07-10 04:59:02.407 191 11343.29 41.79 56914.98 88888.00 2018-07-10 04:59:02.907 191 11343.36 41.79 56914.90 88888.00 2018-07-10 04:59:03.407 191 11343.37 41.88 56914.78 88888.00 2018-07-10 04:59:03.907 191 11343.47 41.96 56914.67 88888.00 2018-07-10 04:59:04.407 191 11343.55 42.06 56914.62 88888.00 2018-07-10 04:59:04.907 191 11343.56 42.18 56914.54 88888.00 2018-07-10 04:59:05.407 191 11343.66 42.25 56914.53 88888.00 2018-07-10 04:59:05.907 191 11343.83 42.31 56914.47 88888.00 2018-07-10 04:59:06.907 191 11343.90 42.47 56914.36 88888.00 2018-07-10 04:59:07.407 191 11343.93 42.53 56914.24 88888.00 2018-07-10 04:59:07.907 191 11343.93 42.61 56914.15 88888.00 2018-07-10 04:59:08.407 191 11344.03 42.66 56913.98 88888.00 2018-07-10 04:59:08.907 191 11344.07 42.73 56913.85 88888.00 2018-07-10 04:59:09.407 191 11344.07 42.73 56913.82 88888.00 2018-07-10 04:59:09.907 191 11344.11 42.84 56913.68 88888.00 2018-07-10 04:59:10.407 191 11344.19 42.98 56913.60 88888.00 2018-07-10 04:59:10.907 191 11344.23 43.04 56913.60 88888.00 2018-07-10 04:59:11.407 191 11344.28 43.12 56913.59 88888.00 2018-07-10 04:59:11.907 191 11344.38 43.21 56913.50 88888.00 2018-07-10 04:59:12.407 191 11344.40 43.25 56913.36 88888.00 2018-07-10 04:59:12.907 191 11344.49 43.33 56913.30 88888.00 2018-07-10 04:59:13.407 191 11344.60 43.42 56913.27 88888.00 2018-07-10 04:59:13.907 191 11344.56 43.49 56913.24 88888.00 2018-07-10 04:59:14.907 191 11344.66 43.67 56913.20 88888.00 2018-07-10 04:59:15.407 191 11344.66 43.75 56913.13 88888.00 2018-07-10 04:59:15.907 191 11344.69 43.82 56913.11 88888.00 2018-07-10 04:59:16.907 191 11344.83 43.90 56912.86 88888.00 2018-07-10 04:59:17.407 191 11344.82 43.99 56912.76 88888.00 2018-07-10 04:59:17.907 191 11344.83 44.02 56912.59 88888.00 2018-07-10 04:59:18.407 191 11344.88 44.03 56912.41 88888.00 2018-07-10 04:59:18.907 191 11344.90 44.11 56912.34 88888.00 2018-07-10 04:59:19.407 191 11345.00 44.19 56912.34 88888.00 2018-07-10 04:59:19.907 191 11345.04 44.24 56912.22 88888.00 2018-07-10 04:59:20.407 191 11345.02 44.28 56912.17 88888.00 2018-07-10 04:59:20.907 191 11345.07 44.34 56912.17 88888.00 2018-07-10 04:59:21.407 191 11345.12 44.45 56912.06 88888.00 2018-07-10 04:59:21.907 191 11345.10 44.54 56911.97 88888.00 2018-07-10 04:59:22.407 191 11345.17 44.62 56911.91 88888.00 2018-07-10 04:59:22.907 191 11345.24 44.64 56911.87 88888.00 2018-07-10 04:59:23.407 191 11345.28 44.74 56911.74 88888.00 2018-07-10 04:59:23.907 191 11345.36 44.82 56911.71 88888.00 2018-07-10 04:59:24.407 191 11345.35 44.84 56911.64 88888.00 2018-07-10 04:59:24.907 191 11345.31 44.89 56911.59 88888.00 2018-07-10 04:59:25.407 191 11345.42 44.88 56911.54 88888.00 2018-07-10 04:59:25.907 191 11345.52 44.95 56911.52 88888.00 2018-07-10 04:59:26.407 191 11345.52 45.03 56911.45 88888.00 2018-07-10 04:59:26.907 191 11345.62 45.10 56911.37 88888.00 2018-07-10 04:59:27.407 191 11345.72 45.17 56911.31 88888.00 2018-07-10 04:59:27.907 191 11345.73 45.21 56911.18 88888.00 2018-07-10 04:59:28.407 191 11345.78 45.25 56911.13 88888.00 2018-07-10 04:59:28.907 191 11345.85 45.29 56911.07 88888.00 2018-07-10 04:59:29.407 191 11345.86 45.31 56910.99 88888.00 2018-07-10 04:59:29.907 191 11345.92 45.43 56910.84 88888.00 2018-07-10 04:59:30.407 191 11345.99 45.52 56910.76 88888.00 2018-07-10 04:59:30.907 191 11346.09 45.53 56910.75 88888.00 2018-07-10 04:59:31.407 191 11346.15 45.56 56910.70 88888.00 2018-07-10 04:59:31.907 191 11346.19 45.60 56910.60 88888.00 2018-07-10 04:59:32.407 191 11346.25 45.71 56910.57 88888.00 2018-07-10 04:59:32.907 191 11346.30 45.86 56910.54 88888.00 2018-07-10 04:59:33.407 191 11346.35 45.89 56910.48 88888.00 2018-07-10 04:59:33.907 191 11346.35 45.94 56910.50 88888.00 2018-07-10 04:59:34.407 191 11346.41 46.08 56910.50 88888.00 2018-07-10 04:59:34.907 191 11346.51 46.19 56910.45 88888.00 2018-07-10 04:59:35.407 191 11346.54 46.19 56910.44 88888.00 2018-07-10 04:59:35.907 191 11346.56 46.30 56910.49 88888.00 2018-07-10 04:59:36.407 191 11346.62 46.39 56910.45 88888.00 2018-07-10 04:59:36.908 191 11346.67 46.46 56910.35 88888.00 2018-07-10 04:59:37.408 191 11346.74 46.48 56910.30 88888.00 2018-07-10 04:59:37.908 191 11346.75 46.49 56910.23 88888.00 2018-07-10 04:59:38.408 191 11346.76 46.51 56910.15 88888.00 2018-07-10 04:59:38.908 191 11346.74 46.66 56910.05 88888.00 2018-07-10 04:59:39.408 191 11346.78 46.74 56910.06 88888.00 2018-07-10 04:59:39.908 191 11346.87 46.79 56910.03 88888.00 2018-07-10 04:59:40.408 191 11346.84 46.80 56909.93 88888.00 2018-07-10 04:59:40.908 191 11346.91 46.85 56909.81 88888.00 2018-07-10 04:59:41.408 191 11347.03 46.91 56909.73 88888.00 2018-07-10 04:59:41.908 191 11347.03 46.95 56909.74 88888.00 2018-07-10 04:59:42.408 191 11347.10 46.98 56909.70 88888.00 2018-07-10 04:59:42.908 191 11347.20 47.07 56909.61 88888.00 2018-07-10 04:59:43.408 191 11347.22 47.06 56909.61 88888.00 2018-07-10 04:59:43.908 191 11347.29 47.13 56909.59 88888.00 2018-07-10 04:59:44.408 191 11347.34 47.22 56909.59 88888.00 2018-07-10 04:59:44.908 191 11347.33 47.32 56909.61 88888.00 2018-07-10 04:59:45.408 191 11347.44 47.37 56909.64 88888.00 2018-07-10 04:59:45.908 191 11347.53 47.44 56909.66 88888.00 2018-07-10 04:59:46.408 191 11347.50 47.53 56909.66 88888.00 2018-07-10 04:59:46.908 191 11347.54 47.62 56909.59 88888.00 2018-07-10 04:59:47.408 191 11347.64 47.60 56909.55 88888.00 2018-07-10 04:59:47.908 191 11347.67 47.63 56909.55 88888.00 2018-07-10 04:59:48.408 191 11347.68 47.70 56909.55 88888.00 2018-07-10 04:59:48.908 191 11347.74 47.83 56909.58 88888.00 2018-07-10 04:59:49.408 191 11347.78 47.83 56909.56 88888.00 2018-07-10 04:59:49.908 191 11347.86 47.84 56909.59 88888.00 2018-07-10 04:59:50.408 191 11347.92 47.92 56909.61 88888.00 2018-07-10 04:59:50.908 191 11347.94 48.01 56909.60 88888.00 2018-07-10 04:59:51.408 191 11347.95 48.08 56909.64 88888.00 2018-07-10 04:59:51.908 191 11348.02 48.16 56909.66 88888.00 2018-07-10 04:59:52.408 191 11348.06 48.26 56909.68 88888.00 2018-07-10 04:59:52.908 191 11348.08 48.34 56909.62 88888.00 2018-07-10 04:59:53.408 191 11348.13 48.34 56909.61 88888.00 2018-07-10 04:59:53.908 191 11348.15 48.41 56909.58 88888.00 2018-07-10 04:59:54.408 191 11348.19 48.48 56909.55 88888.00 2018-07-10 04:59:54.908 191 11348.26 48.53 56909.59 88888.00 2018-07-10 04:59:55.408 191 11348.34 48.55 56909.55 88888.00 2018-07-10 04:59:55.908 191 11348.37 48.59 56909.53 88888.00 2018-07-10 04:59:56.408 191 11348.48 48.64 56909.53 88888.00 2018-07-10 04:59:56.908 191 11348.55 48.68 56909.49 88888.00 2018-07-10 04:59:57.408 191 11348.54 48.70 56909.47 88888.00 2018-07-10 04:59:57.908 191 11348.59 48.76 56909.47 88888.00 2018-07-10 04:59:58.408 191 11348.68 48.83 56909.47 88888.00 2018-07-10 04:59:58.908 191 11348.69 48.85 56909.43 88888.00 2018-07-10 04:59:59.408 191 11348.76 48.90 56909.45 88888.00 2018-07-10 04:59:59.908 191 11348.86 48.91 56909.46 88888.00 2018-07-10 05:00:00.408 191 11348.85 48.91 56909.40 88888.00 2018-07-10 05:00:00.908 191 11348.89 48.97 56909.35 88888.00 2018-07-10 05:00:01.408 191 11349.01 49.03 56909.34 88888.00 2018-07-10 05:00:01.908 191 11348.98 49.09 56909.28 88888.00 2018-07-10 05:00:02.408 191 11349.07 49.09 56909.21 88888.00 2018-07-10 05:00:02.908 191 11349.15 49.14 56909.21 88888.00 2018-07-10 05:00:03.408 191 11349.18 49.18 56909.20 88888.00 2018-07-10 05:00:03.908 191 11349.24 49.24 56909.20 88888.00 2018-07-10 05:00:04.408 191 11349.31 49.31 56909.15 88888.00 2018-07-10 05:00:04.908 191 11349.34 49.27 56909.09 88888.00 2018-07-10 05:00:05.408 191 11349.41 49.33 56909.03 88888.00 2018-07-10 05:00:05.908 191 11349.48 49.43 56908.96 88888.00 2018-07-10 05:00:06.408 191 11349.52 49.40 56908.90 88888.00 2018-07-10 05:00:06.908 191 11349.60 49.45 56908.85 88888.00 2018-07-10 05:00:07.408 191 11349.68 49.47 56908.79 88888.00 2018-07-10 05:00:07.908 191 11349.75 49.50 56908.61 88888.00 2018-07-10 05:00:08.408 191 11349.81 49.48 56908.57 88888.00 2018-07-10 05:00:08.908 191 11349.91 49.58 56908.59 88888.00 2018-07-10 05:00:09.408 191 11350.00 49.60 56908.52 88888.00 2018-07-10 05:00:09.908 191 11350.03 49.58 56908.45 88888.00 2018-07-10 05:00:10.408 191 11350.09 49.66 56908.36 88888.00 2018-07-10 05:00:10.908 191 11350.15 49.73 56908.38 88888.00 2018-07-10 05:00:11.408 191 11350.14 49.78 56908.36 88888.00 2018-07-10 05:00:11.908 191 11350.23 49.78 56908.30 88888.00 2018-07-10 05:00:12.408 191 11350.38 49.78 56908.24 88888.00 2018-07-10 05:00:12.908 191 11350.44 49.82 56908.24 88888.00 2018-07-10 05:00:13.408 191 11350.52 49.89 56908.11 88888.00 2018-07-10 05:00:13.908 191 11350.63 49.93 56908.14 88888.00 2018-07-10 05:00:14.408 191 11350.64 49.93 56908.12 88888.00 2018-07-10 05:00:14.908 191 11350.68 49.93 56908.08 88888.00 2018-07-10 05:00:15.408 191 11350.73 50.00 56908.05 88888.00 2018-07-10 05:00:15.908 191 11350.77 50.00 56908.00 88888.00 2018-07-10 05:00:16.408 191 11350.91 50.04 56907.97 88888.00 2018-07-10 05:00:16.908 191 11350.95 50.05 56907.85 88888.00 2018-07-10 05:00:17.408 191 11350.91 50.04 56907.75 88888.00 2018-07-10 05:00:17.908 191 11351.02 50.08 56907.71 88888.00 2018-07-10 05:00:18.408 191 11351.11 50.11 56907.65 88888.00 2018-07-10 05:00:18.908 191 11351.12 50.14 56907.61 88888.00 2018-07-10 05:00:19.908 191 11351.18 50.25 56907.52 88888.00 2018-07-10 05:00:20.408 191 11351.22 50.22 56907.48 88888.00 2018-07-10 05:00:20.908 191 11351.27 50.23 56907.39 88888.00 2018-07-10 05:00:21.408 191 11351.32 50.26 56907.35 88888.00 2018-07-10 05:00:21.908 191 11351.33 50.22 56907.25 88888.00 2018-07-10 05:00:22.408 191 11351.35 50.26 56907.11 88888.00 2018-07-10 05:00:22.908 191 11351.43 50.28 56907.10 88888.00 2018-07-10 05:00:23.408 191 11351.41 50.32 56907.03 88888.00 2018-07-10 05:00:23.908 191 11351.43 50.36 56906.97 88888.00 2018-07-10 05:00:24.408 191 11351.57 50.35 56906.97 88888.00 2018-07-10 05:00:24.908 191 11351.61 50.34 56906.98 88888.00 2018-07-10 05:00:25.408 191 11351.65 50.39 56906.94 88888.00 2018-07-10 05:00:25.908 191 11351.75 50.39 56906.89 88888.00 2018-07-10 05:00:26.408 191 11351.79 50.41 56906.84 88888.00 2018-07-10 05:00:26.908 191 11351.85 50.43 56906.77 88888.00 2018-07-10 05:00:27.408 191 11351.93 50.43 56906.73 88888.00 2018-07-10 05:00:27.908 191 11351.99 50.46 56906.76 88888.00 2018-07-10 05:00:28.408 191 11352.05 50.54 56906.78 88888.00 2018-07-10 05:00:28.908 191 11352.14 50.60 56906.79 88888.00 2018-07-10 05:00:29.408 191 11352.18 50.62 56906.84 88888.00 2018-07-10 05:00:29.908 191 11352.18 50.69 56906.88 88888.00 2018-07-10 05:00:30.408 191 11352.29 50.79 56906.90 88888.00 2018-07-10 05:00:30.908 191 11352.43 50.84 56906.90 88888.00 2018-07-10 05:00:31.408 191 11352.40 50.86 56906.88 88888.00 2018-07-10 05:00:31.908 191 11352.44 50.91 56906.91 88888.00 2018-07-10 05:00:32.408 191 11352.47 50.91 56906.94 88888.00 2018-07-10 05:00:32.908 191 11352.51 50.95 56906.92 88888.00 2018-07-10 05:00:33.408 191 11352.64 50.97 56906.91 88888.00 2018-07-10 05:00:33.908 191 11352.76 51.01 56906.95 88888.00 2018-07-10 05:00:34.408 191 11352.79 51.08 56907.01 88888.00 2018-07-10 05:00:34.908 191 11352.88 51.16 56907.14 88888.00 2018-07-10 05:00:35.408 191 11353.03 51.20 56907.22 88888.00 2018-07-10 05:00:35.908 191 11353.06 51.31 56907.28 88888.00 2018-07-10 05:00:36.408 191 11353.08 51.40 56907.40 88888.00 2018-07-10 05:00:36.908 191 11353.22 51.43 56907.39 88888.00 2018-07-10 05:00:37.408 191 11353.28 51.45 56907.46 88888.00 2018-07-10 05:00:37.908 191 11353.32 51.54 56907.47 88888.00 2018-07-10 05:00:38.408 191 11353.41 51.57 56907.41 88888.00 2018-07-10 05:00:38.908 191 11353.37 51.62 56907.42 88888.00 2018-07-10 05:00:39.408 191 11353.39 51.68 56907.42 88888.00 2018-07-10 05:00:39.908 191 11353.52 51.69 56907.42 88888.00 2018-07-10 05:00:40.408 191 11353.59 51.77 56907.47 88888.00 2018-07-10 05:00:40.908 191 11353.63 51.83 56907.48 88888.00 2018-07-10 05:00:41.408 191 11353.68 51.92 56907.53 88888.00 2018-07-10 05:00:41.908 191 11353.76 51.95 56907.50 88888.00 2018-07-10 05:00:42.408 191 11353.82 51.95 56907.54 88888.00 2018-07-10 05:00:42.908 191 11353.98 52.00 56907.59 88888.00 2018-07-10 05:00:43.408 191 11354.05 51.99 56907.47 88888.00 2018-07-10 05:00:43.908 191 11354.10 51.99 56907.44 88888.00 2018-07-10 05:00:44.408 191 11354.20 52.11 56907.47 88888.00 2018-07-10 05:00:44.908 191 11354.28 52.15 56907.48 88888.00 2018-07-10 05:00:45.408 191 11354.31 52.20 56907.56 88888.00 2018-07-10 05:00:45.908 191 11354.46 52.30 56907.57 88888.00 2018-07-10 05:00:46.408 191 11354.56 52.29 56907.66 88888.00 2018-07-10 05:00:46.908 191 11354.59 52.37 56907.68 88888.00 2018-07-10 05:00:47.408 191 11354.70 52.46 56907.65 88888.00 2018-07-10 05:00:47.908 191 11354.78 52.52 56907.67 88888.00 2018-07-10 05:00:48.408 191 11354.84 52.54 56907.66 88888.00 2018-07-10 05:00:48.908 191 11354.95 52.57 56907.68 88888.00 2018-07-10 05:00:49.408 191 11355.04 52.64 56907.71 88888.00 2018-07-10 05:00:49.908 191 11355.08 52.64 56907.69 88888.00 2018-07-10 05:00:50.408 191 11355.15 52.68 56907.66 88888.00 2018-07-10 05:00:50.908 191 11355.25 52.72 56907.66 88888.00 2018-07-10 05:00:51.408 191 11355.37 52.75 56907.63 88888.00 2018-07-10 05:00:51.908 191 11355.45 52.81 56907.63 88888.00 2018-07-10 05:00:52.408 191 11355.59 52.81 56907.65 88888.00 2018-07-10 05:00:52.908 191 11355.64 52.85 56907.60 88888.00 2018-07-10 05:00:53.408 191 11355.71 52.95 56907.61 88888.00 2018-07-10 05:00:53.908 191 11355.86 52.99 56907.69 88888.00 2018-07-10 05:00:54.408 191 11355.89 53.04 56907.69 88888.00 2018-07-10 05:00:54.908 191 11355.94 53.08 56907.74 88888.00 2018-07-10 05:00:55.408 191 11356.08 53.21 56907.82 88888.00 2018-07-10 05:00:55.908 191 11356.12 53.32 56907.87 88888.00 2018-07-10 05:00:56.408 191 11356.21 53.35 56907.88 88888.00 2018-07-10 05:00:56.908 191 11356.33 53.42 56907.95 88888.00 2018-07-10 05:00:57.408 191 11356.39 53.47 56907.99 88888.00 2018-07-10 05:00:57.908 191 11356.46 53.55 56908.08 88888.00 2018-07-10 05:00:58.408 191 11356.56 53.60 56908.16 88888.00 2018-07-10 05:00:58.908 191 11356.60 53.63 56908.20 88888.00 2018-07-10 05:00:59.408 191 11356.67 53.67 56908.21 88888.00 2018-07-10 05:00:59.908 191 11356.79 53.79 56908.18 88888.00 2018-07-10 05:01:00.408 191 11356.90 53.80 56908.20 88888.00 2018-07-10 05:01:01.408 191 11357.04 53.93 56908.23 88888.00 2018-07-10 05:01:01.908 191 11357.11 53.93 56908.25 88888.00 2018-07-10 05:01:02.408 191 11357.17 54.03 56908.31 88888.00 2018-07-10 05:01:02.908 191 11357.30 54.17 56908.30 88888.00 2018-07-10 05:01:03.408 191 11357.41 54.28 56908.31 88888.00 2018-07-10 05:01:03.908 191 11357.42 54.28 56908.33 88888.00 2018-07-10 05:01:04.408 191 11357.55 54.31 56908.37 88888.00 2018-07-10 05:01:04.908 191 11357.60 54.33 56908.36 88888.00 2018-07-10 05:01:05.408 191 11357.63 54.41 56908.36 88888.00 2018-07-10 05:01:05.908 191 11357.78 54.49 56908.32 88888.00 2018-07-10 05:01:06.408 191 11357.86 54.50 56908.33 88888.00 2018-07-10 05:01:06.908 191 11357.87 54.55 56908.33 88888.00 2018-07-10 05:01:07.408 191 11358.00 54.55 56908.31 88888.00 2018-07-10 05:01:07.908 191 11358.14 54.54 56908.30 88888.00 2018-07-10 05:01:08.408 191 11358.17 54.63 56908.27 88888.00 2018-07-10 05:01:08.908 191 11358.30 54.68 56908.36 88888.00 2018-07-10 05:01:09.408 191 11358.37 54.74 56908.37 88888.00 2018-07-10 05:01:09.908 191 11358.41 54.78 56908.38 88888.00 2018-07-10 05:01:10.408 191 11358.50 54.88 56908.44 88888.00 2018-07-10 05:01:10.908 191 11358.64 54.98 56908.46 88888.00 2018-07-10 05:01:11.408 191 11358.72 55.02 56908.52 88888.00 2018-07-10 05:01:11.908 191 11358.74 55.06 56908.58 88888.00 2018-07-10 05:01:12.408 191 11358.90 55.17 56908.68 88888.00 2018-07-10 05:01:12.908 191 11358.95 55.28 56908.89 88888.00 2018-07-10 05:01:13.408 191 11359.00 55.31 56909.03 88888.00 2018-07-10 05:01:13.908 191 11359.15 55.42 56909.19 88888.00 2018-07-10 05:01:14.408 191 11359.17 55.51 56909.23 88888.00 2018-07-10 05:01:14.908 191 11359.24 55.57 56909.28 88888.00 2018-07-10 05:01:15.408 191 11359.36 55.64 56909.42 88888.00 2018-07-10 05:01:15.908 191 11359.40 55.65 56909.46 88888.00 2018-07-10 05:01:16.408 191 11359.53 55.77 56909.49 88888.00 2018-07-10 05:01:16.908 191 11359.67 55.85 56909.46 88888.00 2018-07-10 05:01:17.408 191 11359.68 55.87 56909.47 88888.00 2018-07-10 05:01:17.908 191 11359.78 55.97 56909.48 88888.00 2018-07-10 05:01:18.408 191 11359.98 56.08 56909.42 88888.00 2018-07-10 05:01:18.908 191 11359.98 56.17 56909.49 88888.00 2018-07-10 05:01:19.408 191 11360.05 56.20 56909.53 88888.00 2018-07-10 05:01:19.908 191 11360.23 56.25 56909.53 88888.00 2018-07-10 05:01:20.408 191 11360.32 56.23 56909.53 88888.00 2018-07-10 05:01:20.908 191 11360.36 56.20 56909.45 88888.00 2018-07-10 05:01:21.408 191 11360.47 56.34 56909.46 88888.00 2018-07-10 05:01:21.908 191 11360.59 56.41 56909.46 88888.00 2018-07-10 05:01:22.408 191 11360.66 56.41 56909.48 88888.00 2018-07-10 05:01:22.908 191 11360.78 56.47 56909.48 88888.00 2018-07-10 05:01:23.408 191 11360.92 56.54 56909.54 88888.00 2018-07-10 05:01:23.908 191 11360.99 56.62 56909.58 88888.00 2018-07-10 05:01:24.408 191 11361.15 56.69 56909.60 88888.00 2018-07-10 05:01:24.908 191 11361.27 56.73 56909.65 88888.00 2018-07-10 05:01:25.408 191 11361.33 56.78 56909.67 88888.00 2018-07-10 05:01:25.908 191 11361.47 56.80 56909.73 88888.00 2018-07-10 05:01:26.408 191 11361.58 56.88 56909.71 88888.00 2018-07-10 05:01:26.908 191 11361.63 56.99 56909.74 88888.00 2018-07-10 05:01:27.408 191 11361.76 57.07 56909.74 88888.00 2018-07-10 05:01:27.908 191 11361.91 57.14 56909.74 88888.00 2018-07-10 05:01:28.408 191 11361.95 57.22 56909.78 88888.00 2018-07-10 05:01:28.908 191 11361.99 57.26 56909.84 88888.00 2018-07-10 05:01:29.408 191 11362.12 57.26 56909.88 88888.00 2018-07-10 05:01:29.908 191 11362.16 57.34 56909.87 88888.00 2018-07-10 05:01:30.408 191 11362.24 57.44 56909.91 88888.00 2018-07-10 05:01:30.908 191 11362.38 57.53 56909.97 88888.00 2018-07-10 05:01:31.408 191 11362.45 57.60 56910.10 88888.00 2018-07-10 05:01:31.908 191 11362.53 57.64 56910.18 88888.00 2018-07-10 05:01:33.408 191 11362.74 57.76 56910.31 88888.00 2018-07-10 05:01:33.908 191 11362.90 57.83 56910.36 88888.00 2018-07-10 05:01:34.408 191 11363.02 57.84 56910.31 88888.00 2018-07-10 05:01:34.908 191 11363.07 57.89 56910.38 88888.00 2018-07-10 05:01:35.408 191 11363.20 57.92 56910.38 88888.00 2018-07-10 05:01:35.908 191 11363.29 58.02 56910.42 88888.00 2018-07-10 05:01:36.408 191 11363.31 58.15 56910.51 88888.00 2018-07-10 05:01:36.908 191 11363.46 58.17 56910.51 88888.00 2018-07-10 05:01:37.408 191 11363.52 58.28 56910.54 88888.00 2018-07-10 05:01:37.908 191 11363.56 58.31 56910.54 88888.00 2018-07-10 05:01:38.409 191 11363.70 58.35 56910.60 88888.00 2018-07-10 05:01:38.909 191 11363.76 58.38 56910.63 88888.00 2018-07-10 05:01:39.409 191 11363.83 58.45 56910.68 88888.00 2018-07-10 05:01:39.909 191 11363.98 58.51 56910.68 88888.00 2018-07-10 05:01:40.409 191 11364.07 58.56 56910.62 88888.00 2018-07-10 05:01:40.909 191 11364.11 58.58 56910.68 88888.00 2018-07-10 05:01:41.409 191 11364.22 58.66 56910.71 88888.00 2018-07-10 05:01:41.909 191 11364.35 58.73 56910.64 88888.00 2018-07-10 05:01:42.909 191 11364.51 58.73 56910.56 88888.00 2018-07-10 05:01:43.409 191 11364.61 58.76 56910.55 88888.00 2018-07-10 05:01:43.909 191 11364.67 58.78 56910.43 88888.00 2018-07-10 05:01:44.409 191 11364.75 58.83 56910.36 88888.00 2018-07-10 05:01:44.909 191 11364.89 58.85 56910.30 88888.00 2018-07-10 05:01:45.409 191 11365.02 58.91 56910.36 88888.00 2018-07-10 05:01:45.909 191 11365.15 58.98 56910.43 88888.00 2018-07-10 05:01:46.409 191 11365.30 59.10 56910.41 88888.00 2018-07-10 05:01:46.909 191 11365.40 59.18 56910.38 88888.00 2018-07-10 05:01:47.409 191 11365.51 59.24 56910.39 88888.00 2018-07-10 05:01:47.909 191 11365.64 59.30 56910.44 88888.00 2018-07-10 05:01:48.409 191 11365.71 59.30 56910.47 88888.00 2018-07-10 05:01:48.909 191 11365.82 59.33 56910.45 88888.00 2018-07-10 05:01:49.409 191 11365.98 59.40 56910.45 88888.00 2018-07-10 05:01:49.909 191 11366.02 59.46 56910.45 88888.00 2018-07-10 05:01:50.409 191 11366.09 59.51 56910.47 88888.00 2018-07-10 05:01:50.909 191 11366.29 59.55 56910.50 88888.00 2018-07-10 05:01:51.409 191 11366.37 59.62 56910.58 88888.00 2018-07-10 05:01:51.909 191 11366.50 59.66 56910.62 88888.00 2018-07-10 05:01:52.409 191 11366.61 59.79 56910.67 88888.00 2018-07-10 05:01:52.909 191 11366.73 59.89 56910.71 88888.00 2018-07-10 05:01:53.409 191 11366.84 59.95 56910.65 88888.00 2018-07-10 05:01:53.909 191 11367.00 59.94 56910.62 88888.00 2018-07-10 05:01:54.409 191 11367.04 59.99 56910.64 88888.00 2018-07-10 05:01:54.909 191 11367.08 60.02 56910.68 88888.00 2018-07-10 05:01:55.409 191 11367.20 60.15 56910.69 88888.00 2018-07-10 05:01:55.909 191 11367.30 60.21 56910.69 88888.00 2018-07-10 05:01:56.409 191 11367.34 60.26 56910.64 88888.00 2018-07-10 05:01:56.909 191 11367.44 60.26 56910.67 88888.00 2018-07-10 05:01:57.409 191 11367.53 60.29 56910.71 88888.00 2018-07-10 05:01:57.909 191 11367.58 60.34 56910.69 88888.00 2018-07-10 05:01:58.409 191 11367.68 60.43 56910.68 88888.00 2018-07-10 05:01:58.909 191 11367.76 60.43 56910.64 88888.00 2018-07-10 05:01:59.409 191 11367.82 60.42 56910.62 88888.00 2018-07-10 05:01:59.909 191 11367.88 60.48 56910.60 88888.00 2018-07-10 05:02:00.409 191 11368.01 60.59 56910.54 88888.00 2018-07-10 05:02:00.909 191 11368.08 60.62 56910.54 88888.00 2018-07-10 05:02:01.409 191 11368.22 60.64 56910.48 88888.00 2018-07-10 05:02:01.909 191 11368.32 60.63 56910.42 88888.00 2018-07-10 05:02:02.409 191 11368.42 60.64 56910.41 88888.00 2018-07-10 05:02:02.909 191 11368.57 60.70 56910.41 88888.00 2018-07-10 05:02:03.409 191 11368.66 60.76 56910.41 88888.00 2018-07-10 05:02:03.909 191 11368.65 60.88 56910.47 88888.00 2018-07-10 05:02:04.409 191 11368.77 60.94 56910.49 88888.00 2018-07-10 05:02:04.909 191 11368.87 60.90 56910.44 88888.00 2018-07-10 05:02:05.409 191 11368.87 60.96 56910.42 88888.00 2018-07-10 05:02:05.909 191 11368.98 61.01 56910.38 88888.00 2018-07-10 05:02:06.409 191 11369.11 61.04 56910.47 88888.00 2018-07-10 05:02:06.909 191 11369.16 61.04 56910.48 88888.00 2018-07-10 05:02:07.409 191 11369.30 61.03 56910.41 88888.00 2018-07-10 05:02:07.909 191 11369.42 61.10 56910.33 88888.00 2018-07-10 05:02:08.409 191 11369.42 61.14 56910.32 88888.00 2018-07-10 05:02:08.909 191 11369.51 61.21 56910.31 88888.00 2018-07-10 05:02:09.409 191 11369.60 61.22 56910.31 88888.00 2018-07-10 05:02:09.909 191 11369.69 61.15 56910.23 88888.00 2018-07-10 05:02:10.409 191 11369.81 61.20 56910.18 88888.00 2018-07-10 05:02:10.909 191 11369.93 61.28 56910.17 88888.00 2018-07-10 05:02:11.409 191 11369.93 61.22 56910.13 88888.00 2018-07-10 05:02:11.909 191 11369.92 61.28 56910.10 88888.00 2018-07-10 05:02:12.409 191 11370.09 61.35 56910.06 88888.00 2018-07-10 05:02:12.909 191 11370.18 61.36 56910.00 88888.00 2018-07-10 05:02:13.409 191 11370.25 61.37 56909.99 88888.00 2018-07-10 05:02:14.409 191 11370.44 61.38 56909.83 88888.00 2018-07-10 05:02:14.909 191 11370.55 61.43 56909.73 88888.00 2018-07-10 05:02:15.409 191 11370.69 61.45 56909.68 88888.00 2018-07-10 05:02:15.909 191 11370.79 61.49 56909.64 88888.00 2018-07-10 05:02:16.409 191 11370.82 61.51 56909.58 88888.00 2018-07-10 05:02:16.909 191 11370.94 61.51 56909.60 88888.00 2018-07-10 05:02:17.409 191 11370.93 61.51 56909.54 88888.00 2018-07-10 05:02:17.909 191 11371.00 61.51 56909.40 88888.00 2018-07-10 05:02:18.409 191 11371.15 61.50 56909.35 88888.00 2018-07-10 05:02:18.909 191 11371.22 61.49 56909.38 88888.00 2018-07-10 05:02:19.409 191 11371.28 61.48 56909.41 88888.00 2018-07-10 05:02:19.909 191 11371.38 61.51 56909.38 88888.00 2018-07-10 05:02:20.409 191 11371.49 61.50 56909.28 88888.00 2018-07-10 05:02:20.909 191 11371.51 61.58 56909.26 88888.00 2018-07-10 05:02:21.409 191 11371.62 61.62 56909.26 88888.00 2018-07-10 05:02:21.909 191 11371.64 61.59 56909.25 88888.00 2018-07-10 05:02:22.409 191 11371.68 61.62 56909.22 88888.00 2018-07-10 05:02:22.909 191 11371.75 61.63 56909.15 88888.00 2018-07-10 05:02:23.409 191 11371.85 61.62 56909.13 88888.00 2018-07-10 05:02:23.909 191 11371.87 61.66 56909.16 88888.00 2018-07-10 05:02:24.409 191 11372.01 61.66 56909.09 88888.00 2018-07-10 05:02:24.909 191 11372.07 61.61 56909.00 88888.00 2018-07-10 05:02:25.409 191 11372.11 61.65 56908.96 88888.00 2018-07-10 05:02:25.909 191 11372.21 61.64 56908.91 88888.00 2018-07-10 05:02:26.409 191 11372.26 61.65 56908.89 88888.00 2018-07-10 05:02:26.909 191 11372.28 61.69 56908.84 88888.00 2018-07-10 05:02:27.409 191 11372.43 61.69 56908.85 88888.00 2018-07-10 05:02:27.909 191 11372.56 61.72 56908.88 88888.00 2018-07-10 05:02:28.409 191 11372.60 61.72 56908.82 88888.00 2018-07-10 05:02:28.909 191 11372.71 61.71 56908.77 88888.00 2018-07-10 05:02:29.409 191 11372.83 61.72 56908.70 88888.00 2018-07-10 05:02:29.909 191 11372.86 61.72 56908.64 88888.00 2018-07-10 05:02:30.409 191 11372.88 61.75 56908.66 88888.00 2018-07-10 05:02:30.909 191 11372.97 61.70 56908.68 88888.00 2018-07-10 05:02:31.409 191 11373.01 61.69 56908.70 88888.00 2018-07-10 05:02:31.909 191 11373.12 61.75 56908.62 88888.00 2018-07-10 05:02:32.409 191 11373.25 61.72 56908.59 88888.00 2018-07-10 05:02:32.909 191 11373.26 61.66 56908.61 88888.00 2018-07-10 05:02:33.409 191 11373.29 61.66 56908.55 88888.00 2018-07-10 05:02:33.909 191 11373.37 61.65 56908.46 88888.00 2018-07-10 05:02:34.409 191 11373.46 61.69 56908.42 88888.00 2018-07-10 05:02:34.909 191 11373.50 61.76 56908.42 88888.00 2018-07-10 05:02:35.409 191 11373.61 61.76 56908.36 88888.00 2018-07-10 05:02:35.909 191 11373.66 61.70 56908.34 88888.00 2018-07-10 05:02:36.409 191 11373.72 61.70 56908.37 88888.00 2018-07-10 05:02:36.909 191 11373.82 61.71 56908.37 88888.00 2018-07-10 05:02:37.409 191 11373.86 61.64 56908.30 88888.00 2018-07-10 05:02:37.909 191 11373.88 61.70 56908.24 88888.00 2018-07-10 05:02:38.409 191 11374.00 61.72 56908.18 88888.00 2018-07-10 05:02:38.909 191 11374.06 61.74 56908.14 88888.00 2018-07-10 05:02:39.409 191 11374.12 61.66 56908.08 88888.00 2018-07-10 05:02:39.909 191 11374.18 61.69 56908.04 88888.00 2018-07-10 05:02:40.409 191 11374.19 61.71 56908.04 88888.00 2018-07-10 05:02:40.909 191 11374.23 61.72 56908.01 88888.00 2018-07-10 05:02:41.409 191 11374.30 61.66 56908.05 88888.00 2018-07-10 05:02:41.909 191 11374.34 61.66 56908.02 88888.00 2018-07-10 05:02:42.409 191 11374.40 61.65 56907.99 88888.00 2018-07-10 05:02:42.909 191 11374.50 61.63 56907.95 88888.00 2018-07-10 05:02:43.409 191 11374.55 61.57 56907.91 88888.00 2018-07-10 05:02:43.909 191 11374.62 61.55 56907.85 88888.00 2018-07-10 05:02:44.409 191 11374.64 61.57 56907.80 88888.00 2018-07-10 05:02:44.909 191 11374.71 61.56 56907.73 88888.00 2018-07-10 05:02:45.909 191 11374.82 61.57 56907.66 88888.00 2018-07-10 05:02:46.409 191 11374.90 61.58 56907.62 88888.00 2018-07-10 05:02:46.909 191 11374.84 61.61 56907.59 88888.00 2018-07-10 05:02:47.409 191 11374.92 61.61 56907.54 88888.00 2018-07-10 05:02:47.909 191 11374.98 61.55 56907.52 88888.00 2018-07-10 05:02:48.409 191 11374.99 61.56 56907.49 88888.00 2018-07-10 05:02:48.909 191 11375.00 61.50 56907.44 88888.00 2018-07-10 05:02:49.409 191 11375.02 61.43 56907.43 88888.00 2018-07-10 05:02:49.909 191 11375.07 61.44 56907.39 88888.00 2018-07-10 05:02:50.409 191 11375.14 61.45 56907.31 88888.00 2018-07-10 05:02:50.909 191 11375.18 61.47 56907.30 88888.00 2018-07-10 05:02:51.409 191 11375.21 61.43 56907.27 88888.00 2018-07-10 05:02:51.909 191 11375.24 61.43 56907.28 88888.00 2018-07-10 05:02:52.409 191 11375.31 61.42 56907.24 88888.00 2018-07-10 05:02:52.909 191 11375.32 61.38 56907.22 88888.00 2018-07-10 05:02:53.409 191 11375.31 61.29 56907.20 88888.00 2018-07-10 05:02:53.909 191 11375.41 61.30 56907.09 88888.00 2018-07-10 05:02:54.409 191 11375.42 61.29 56907.03 88888.00 2018-07-10 05:02:54.909 191 11375.41 61.25 56906.98 88888.00 2018-07-10 05:02:55.409 191 11375.47 61.20 56906.96 88888.00 2018-07-10 05:02:55.909 191 11375.49 61.17 56906.91 88888.00 2018-07-10 05:02:56.409 191 11375.46 61.22 56906.90 88888.00 2018-07-10 05:02:56.909 191 11375.57 61.23 56906.86 88888.00 2018-07-10 05:02:57.409 191 11375.58 61.18 56906.86 88888.00 2018-07-10 05:02:57.909 191 11375.60 61.20 56906.83 88888.00 2018-07-10 05:02:58.409 191 11375.67 61.25 56906.83 88888.00 2018-07-10 05:02:58.909 191 11375.68 61.22 56906.79 88888.00 2018-07-10 05:02:59.409 191 11375.69 61.16 56906.80 88888.00 2018-07-10 05:02:59.909 191 11375.80 61.09 56906.76 88888.00 2018-07-10 05:03:00.409 191 11375.82 61.04 56906.66 88888.00 2018-07-10 05:03:00.909 191 11375.80 61.01 56906.64 88888.00 2018-07-10 05:03:01.409 191 11375.88 61.00 56906.62 88888.00 2018-07-10 05:03:01.909 191 11375.90 60.95 56906.52 88888.00 2018-07-10 05:03:02.409 191 11375.86 60.94 56906.44 88888.00 2018-07-10 05:03:02.909 191 11375.93 60.87 56906.50 88888.00 2018-07-10 05:03:03.409 191 11376.01 60.84 56906.45 88888.00 2018-07-10 05:03:03.909 191 11375.95 60.82 56906.39 88888.00 2018-07-10 05:03:04.409 191 11375.99 60.87 56906.33 88888.00 2018-07-10 05:03:04.909 191 11376.04 60.79 56906.40 88888.00 2018-07-10 05:03:05.409 191 11376.03 60.76 56906.37 88888.00 2018-07-10 05:03:05.909 191 11376.13 60.82 56906.28 88888.00 2018-07-10 05:03:06.409 191 11376.13 60.82 56906.21 88888.00 2018-07-10 05:03:06.909 191 11376.14 60.72 56906.24 88888.00 2018-07-10 05:03:07.409 191 11376.20 60.66 56906.21 88888.00 2018-07-10 05:03:07.909 191 11376.28 60.67 56906.21 88888.00 2018-07-10 05:03:08.409 191 11376.27 60.64 56906.22 88888.00 2018-07-10 05:03:08.909 191 11376.24 60.68 56906.24 88888.00 2018-07-10 05:03:09.409 191 11376.31 60.64 56906.21 88888.00 2018-07-10 05:03:09.909 191 11376.27 60.63 56906.18 88888.00 2018-07-10 05:03:10.409 191 11376.32 60.61 56906.18 88888.00 2018-07-10 05:03:10.909 191 11376.39 60.63 56906.18 88888.00 2018-07-10 05:03:11.409 191 11376.36 60.62 56906.12 88888.00 2018-07-10 05:03:11.909 191 11376.42 60.62 56906.05 88888.00 2018-07-10 05:03:12.409 191 11376.49 60.62 56905.99 88888.00 2018-07-10 05:03:12.909 191 11376.45 60.60 56905.90 88888.00 2018-07-10 05:03:13.409 191 11376.45 60.54 56905.79 88888.00 2018-07-10 05:03:13.909 191 11376.56 60.54 56905.72 88888.00 2018-07-10 05:03:14.409 191 11376.56 60.49 56905.67 88888.00 2018-07-10 05:03:14.909 191 11376.55 60.54 56905.57 88888.00 2018-07-10 05:03:15.409 191 11376.60 60.54 56905.61 88888.00 2018-07-10 05:03:15.909 191 11376.64 60.50 56905.62 88888.00 2018-07-10 05:03:16.409 191 11376.69 60.47 56905.60 88888.00 2018-07-10 05:03:16.909 191 11376.77 60.49 56905.58 88888.00 2018-07-10 05:03:17.409 191 11376.78 60.43 56905.53 88888.00 2018-07-10 05:03:17.909 191 11376.80 60.40 56905.53 88888.00 2018-07-10 05:03:18.409 191 11376.92 60.36 56905.55 88888.00 2018-07-10 05:03:18.909 191 11376.91 60.35 56905.54 88888.00 2018-07-10 05:03:19.409 191 11376.92 60.35 56905.51 88888.00 2018-07-10 05:03:19.909 191 11376.97 60.29 56905.48 88888.00 2018-07-10 05:03:20.409 191 11377.05 60.21 56905.40 88888.00 2018-07-10 05:03:20.909 191 11377.03 60.21 56905.34 88888.00 2018-07-10 05:03:21.409 191 11377.08 60.22 56905.31 88888.00 2018-07-10 05:03:21.909 191 11377.12 60.16 56905.26 88888.00 2018-07-10 05:03:22.409 191 11377.13 60.18 56905.26 88888.00 2018-07-10 05:03:22.909 191 11377.22 60.22 56905.28 88888.00 2018-07-10 05:03:23.409 191 11377.25 60.21 56905.31 88888.00 2018-07-10 05:03:23.909 191 11377.24 60.19 56905.26 88888.00 2018-07-10 05:03:24.409 191 11377.24 60.20 56905.26 88888.00 2018-07-10 05:03:24.909 191 11377.31 60.16 56905.23 88888.00 2018-07-10 05:03:25.409 191 11377.34 60.15 56905.19 88888.00 2018-07-10 05:03:25.909 191 11377.36 60.18 56905.17 88888.00 2018-07-10 05:03:26.409 191 11377.39 60.13 56905.04 88888.00 2018-07-10 05:03:27.409 191 11377.43 60.00 56904.90 88888.00 2018-07-10 05:03:27.909 191 11377.49 60.02 56904.84 88888.00 2018-07-10 05:03:28.409 191 11377.47 60.04 56904.86 88888.00 2018-07-10 05:03:28.909 191 11377.55 60.01 56904.85 88888.00 2018-07-10 05:03:29.409 191 11377.60 60.05 56904.80 88888.00 2018-07-10 05:03:29.909 191 11377.59 59.98 56904.79 88888.00 2018-07-10 05:03:30.409 191 11377.63 59.93 56904.73 88888.00 2018-07-10 05:03:30.909 191 11377.73 59.91 56904.74 88888.00 2018-07-10 05:03:31.409 191 11377.70 59.86 56904.67 88888.00 2018-07-10 05:03:31.909 191 11377.75 59.88 56904.52 88888.00 2018-07-10 05:03:32.410 191 11377.83 59.86 56904.46 88888.00 2018-07-10 05:03:32.910 191 11377.85 59.78 56904.41 88888.00 2018-07-10 05:03:33.410 191 11377.85 59.75 56904.36 88888.00 2018-07-10 05:03:33.910 191 11377.97 59.78 56904.32 88888.00 2018-07-10 05:03:34.410 191 11377.96 59.77 56904.23 88888.00 2018-07-10 05:03:34.910 191 11377.99 59.75 56904.19 88888.00 2018-07-10 05:03:35.410 191 11378.11 59.72 56904.15 88888.00 2018-07-10 05:03:35.910 191 11378.10 59.62 56904.10 88888.00 2018-07-10 05:03:36.410 191 11378.10 59.65 56904.07 88888.00 2018-07-10 05:03:36.910 191 11378.22 59.62 56904.02 88888.00 2018-07-10 05:03:37.410 191 11378.24 59.57 56903.99 88888.00 2018-07-10 05:03:37.910 191 11378.23 59.59 56903.96 88888.00 2018-07-10 05:03:38.410 191 11378.31 59.64 56903.91 88888.00 2018-07-10 05:03:38.910 191 11378.36 59.52 56903.86 88888.00 2018-07-10 05:03:39.410 191 11378.35 59.47 56903.81 88888.00 2018-07-10 05:03:39.910 191 11378.36 59.48 56903.77 88888.00 2018-07-10 05:03:40.410 191 11378.38 59.43 56903.75 88888.00 2018-07-10 05:03:40.910 191 11378.37 59.44 56903.71 88888.00 2018-07-10 05:03:41.410 191 11378.42 59.43 56903.71 88888.00 2018-07-10 05:03:41.910 191 11378.49 59.41 56903.62 88888.00 2018-07-10 05:03:42.410 191 11378.46 59.44 56903.55 88888.00 2018-07-10 05:03:42.910 191 11378.58 59.34 56903.46 88888.00 2018-07-10 05:03:43.410 191 11378.70 59.23 56903.39 88888.00 2018-07-10 05:03:43.910 191 11378.71 59.23 56903.37 88888.00 2018-07-10 05:03:44.410 191 11378.73 59.24 56903.38 88888.00 2018-07-10 05:03:44.910 191 11378.77 59.25 56903.39 88888.00 2018-07-10 05:03:45.410 191 11378.78 59.21 56903.35 88888.00 2018-07-10 05:03:45.910 191 11378.75 59.26 56903.37 88888.00 2018-07-10 05:03:46.410 191 11378.86 59.25 56903.35 88888.00 2018-07-10 05:03:46.910 191 11378.84 59.18 56903.30 88888.00 2018-07-10 05:03:47.410 191 11378.86 59.13 56903.19 88888.00 2018-07-10 05:03:47.910 191 11378.92 59.03 56903.13 88888.00 2018-07-10 05:03:48.410 191 11378.95 58.96 56903.04 88888.00 2018-07-10 05:03:48.910 191 11378.99 58.96 56902.93 88888.00 2018-07-10 05:03:49.410 191 11379.07 58.97 56902.91 88888.00 2018-07-10 05:03:49.910 191 11379.07 58.96 56902.87 88888.00 2018-07-10 05:03:50.410 191 11379.08 58.94 56902.75 88888.00 2018-07-10 05:03:50.910 191 11379.15 58.83 56902.66 88888.00 2018-07-10 05:03:51.410 191 11379.13 58.80 56902.58 88888.00 2018-07-10 05:03:51.910 191 11379.14 58.83 56902.54 88888.00 2018-07-10 05:03:52.410 191 11379.21 58.80 56902.54 88888.00 2018-07-10 05:03:52.910 191 11379.22 58.83 56902.53 88888.00 2018-07-10 05:03:53.410 191 11379.19 58.83 56902.45 88888.00 2018-07-10 05:03:53.910 191 11379.26 58.80 56902.40 88888.00 2018-07-10 05:03:54.410 191 11379.28 58.76 56902.30 88888.00 2018-07-10 05:03:54.910 191 11379.29 58.76 56902.22 88888.00 2018-07-10 05:03:55.410 191 11379.33 58.82 56902.19 88888.00 2018-07-10 05:03:55.910 191 11379.43 58.84 56902.15 88888.00 2018-07-10 05:03:56.410 191 11379.40 58.79 56902.13 88888.00 2018-07-10 05:03:56.910 191 11379.43 58.76 56902.09 88888.00 2018-07-10 05:03:57.410 191 11379.47 58.75 56902.03 88888.00 2018-07-10 05:03:57.910 191 11379.44 58.73 56902.00 88888.00 2018-07-10 05:03:58.410 191 11379.47 58.66 56901.95 88888.00 2018-07-10 05:03:58.910 191 11379.48 58.64 56901.88 88888.00 2018-07-10 05:03:59.410 191 11379.44 58.63 56901.81 88888.00 2018-07-10 05:03:59.910 191 11379.54 58.63 56901.75 88888.00 2018-07-10 05:04:00.410 191 11379.54 58.62 56901.72 88888.00 2018-07-10 05:04:00.910 191 11379.51 58.65 56901.70 88888.00 2018-07-10 05:04:01.410 191 11379.56 58.59 56901.66 88888.00 2018-07-10 05:04:01.910 191 11379.59 58.58 56901.62 88888.00 2018-07-10 05:04:02.410 191 11379.58 58.48 56901.57 88888.00 2018-07-10 05:04:02.910 191 11379.57 58.45 56901.62 88888.00 2018-07-10 05:04:03.410 191 11379.67 58.44 56901.65 88888.00 2018-07-10 05:04:03.910 191 11379.69 58.48 56901.68 88888.00 2018-07-10 05:04:04.410 191 11379.70 58.51 56901.64 88888.00 2018-07-10 05:04:04.910 191 11379.77 58.50 56901.68 88888.00 2018-07-10 05:04:05.410 191 11379.76 58.50 56901.66 88888.00 2018-07-10 05:04:05.910 191 11379.81 58.50 56901.66 88888.00 2018-07-10 05:04:06.410 191 11379.83 58.51 56901.66 88888.00 2018-07-10 05:04:06.910 191 11379.85 58.52 56901.70 88888.00 2018-07-10 05:04:07.410 191 11379.84 58.50 56901.66 88888.00 2018-07-10 05:04:07.910 191 11379.93 58.46 56901.65 88888.00 2018-07-10 05:04:08.410 191 11380.00 58.41 56901.70 88888.00 2018-07-10 05:04:08.910 191 11380.05 58.46 56901.68 88888.00 2018-07-10 05:04:09.410 191 11380.10 58.52 56901.63 88888.00 2018-07-10 05:04:09.910 191 11380.11 58.44 56901.58 88888.00 2018-07-10 05:04:10.410 191 11380.12 58.38 56901.52 88888.00 2018-07-10 05:04:10.910 191 11380.20 58.32 56901.43 88888.00 2018-07-10 05:04:11.410 191 11380.19 58.34 56901.33 88888.00 2018-07-10 05:04:11.910 191 11380.16 58.36 56901.31 88888.00 2018-07-10 05:04:12.410 191 11380.24 58.41 56901.19 88888.00 2018-07-10 05:04:12.910 191 11380.32 58.32 56901.07 88888.00 2018-07-10 05:04:13.410 191 11380.27 58.29 56901.04 88888.00 2018-07-10 05:04:13.910 191 11380.35 58.36 56900.98 88888.00 2018-07-10 05:04:14.410 191 11380.40 58.29 56900.85 88888.00 2018-07-10 05:04:14.910 191 11380.38 58.29 56900.78 88888.00 2018-07-10 05:04:15.410 191 11380.41 58.26 56900.78 88888.00 2018-07-10 05:04:15.910 191 11380.52 58.22 56900.68 88888.00 2018-07-10 05:04:16.410 191 11380.54 58.19 56900.61 88888.00 2018-07-10 05:04:16.910 191 11380.59 58.21 56900.53 88888.00 2018-07-10 05:04:17.410 191 11380.61 58.19 56900.44 88888.00 2018-07-10 05:04:17.910 191 11380.62 58.18 56900.37 88888.00 2018-07-10 05:04:18.910 191 11380.70 58.17 56900.17 88888.00 2018-07-10 05:04:19.410 191 11380.68 58.15 56900.10 88888.00 2018-07-10 05:04:19.910 191 11380.74 58.07 56900.10 88888.00 2018-07-10 05:04:20.410 191 11380.79 57.98 56899.98 88888.00 2018-07-10 05:04:20.910 191 11380.77 57.91 56899.89 88888.00 2018-07-10 05:04:21.410 191 11380.82 57.89 56899.85 88888.00 2018-07-10 05:04:21.910 191 11380.88 57.89 56899.72 88888.00 2018-07-10 05:04:22.410 191 11380.89 57.84 56899.63 88888.00 2018-07-10 05:04:22.910 191 11380.94 57.80 56899.56 88888.00 2018-07-10 05:04:23.410 191 11380.94 57.73 56899.47 88888.00 2018-07-10 05:04:23.910 191 11380.94 57.74 56899.38 88888.00 2018-07-10 05:04:24.410 191 11380.96 57.76 56899.28 88888.00 2018-07-10 05:04:24.910 191 11381.04 57.75 56899.20 88888.00 2018-07-10 05:04:25.410 191 11381.03 57.75 56899.15 88888.00 2018-07-10 05:04:25.910 191 11380.98 57.69 56899.14 88888.00 2018-07-10 05:04:26.410 191 11381.08 57.64 56899.08 88888.00 2018-07-10 05:04:26.910 191 11381.08 57.62 56899.02 88888.00 2018-07-10 05:04:27.410 191 11380.98 57.57 56898.94 88888.00 2018-07-10 05:04:27.910 191 11381.03 57.56 56898.92 88888.00 2018-07-10 05:04:28.410 191 11381.08 57.50 56898.84 88888.00 2018-07-10 05:04:28.910 191 11381.06 57.44 56898.77 88888.00 2018-07-10 05:04:29.410 191 11381.14 57.43 56898.70 88888.00 2018-07-10 05:04:29.910 191 11381.16 57.36 56898.70 88888.00 2018-07-10 05:04:30.410 191 11381.11 57.35 56898.75 88888.00 2018-07-10 05:04:30.910 191 11381.16 57.32 56898.75 88888.00 2018-07-10 05:04:31.410 191 11381.20 57.30 56898.76 88888.00 2018-07-10 05:04:31.910 191 11381.16 57.27 56898.74 88888.00 2018-07-10 05:04:32.410 191 11381.16 57.26 56898.76 88888.00 2018-07-10 05:04:32.910 191 11381.15 57.32 56898.74 88888.00 2018-07-10 05:04:33.410 191 11381.11 57.27 56898.69 88888.00 2018-07-10 05:04:33.910 191 11381.15 57.28 56898.67 88888.00 2018-07-10 05:04:34.410 191 11381.20 57.30 56898.68 88888.00 2018-07-10 05:04:34.910 191 11381.18 57.32 56898.70 88888.00 2018-07-10 05:04:35.410 191 11381.20 57.33 56898.73 88888.00 2018-07-10 05:04:35.910 191 11381.28 57.33 56898.71 88888.00 2018-07-10 05:04:36.910 191 11381.29 57.34 56898.70 88888.00 2018-07-10 05:04:37.410 191 11381.37 57.40 56898.69 88888.00 2018-07-10 05:04:37.910 191 11381.42 57.43 56898.69 88888.00 2018-07-10 05:04:38.410 191 11381.46 57.49 56898.68 88888.00 2018-07-10 05:04:38.910 191 11381.55 57.49 56898.64 88888.00 2018-07-10 05:04:39.410 191 11381.56 57.50 56898.66 88888.00 2018-07-10 05:04:39.910 191 11381.58 57.48 56898.70 88888.00 2018-07-10 05:04:40.410 191 11381.67 57.50 56898.69 88888.00 2018-07-10 05:04:40.910 191 11381.67 57.51 56898.66 88888.00 2018-07-10 05:04:41.410 191 11381.71 57.62 56898.67 88888.00 2018-07-10 05:04:41.910 191 11381.72 57.73 56898.63 88888.00 2018-07-10 05:04:42.410 191 11381.71 57.64 56898.58 88888.00 2018-07-10 05:04:42.910 191 11381.78 57.62 56898.57 88888.00 2018-07-10 05:04:43.410 191 11381.90 57.68 56898.61 88888.00 2018-07-10 05:04:43.910 191 11381.90 57.73 56898.62 88888.00 2018-07-10 05:04:44.410 191 11381.86 57.73 56898.62 88888.00 2018-07-10 05:04:44.910 191 11381.99 57.73 56898.57 88888.00 2018-07-10 05:04:45.410 191 11382.02 57.76 56898.56 88888.00 2018-07-10 05:04:45.910 191 11382.02 57.77 56898.56 88888.00 2018-07-10 05:04:46.410 191 11382.14 57.77 56898.51 88888.00 2018-07-10 05:04:46.910 191 11382.16 57.81 56898.50 88888.00 2018-07-10 05:04:47.410 191 11382.15 57.82 56898.42 88888.00 2018-07-10 05:04:47.910 191 11382.21 57.90 56898.41 88888.00 2018-07-10 05:04:48.410 191 11382.23 57.91 56898.38 88888.00 2018-07-10 05:04:48.910 191 11382.15 57.89 56898.41 88888.00 2018-07-10 05:04:49.410 191 11382.20 57.95 56898.39 88888.00 2018-07-10 05:04:50.410 191 11382.14 57.96 56898.41 88888.00 2018-07-10 05:04:50.910 191 11382.19 57.91 56898.41 88888.00 2018-07-10 05:04:51.410 191 11382.25 58.02 56898.34 88888.00 2018-07-10 05:04:51.910 191 11382.21 58.03 56898.30 88888.00 2018-07-10 05:04:52.410 191 11382.19 58.05 56898.34 88888.00 2018-07-10 05:04:52.910 191 11382.16 58.07 56898.37 88888.00 2018-07-10 05:04:53.410 191 11382.09 58.12 56898.39 88888.00 2018-07-10 05:04:53.910 191 11382.13 58.14 56898.37 88888.00 2018-07-10 05:04:54.410 191 11382.20 58.11 56898.31 88888.00 2018-07-10 05:04:54.910 191 11382.21 58.14 56898.32 88888.00 2018-07-10 05:04:55.410 191 11382.18 58.12 56898.28 88888.00 2018-07-10 05:04:55.910 191 11382.25 58.12 56898.29 88888.00 2018-07-10 05:04:56.410 191 11382.21 58.15 56898.25 88888.00 2018-07-10 05:04:56.910 191 11382.18 58.16 56898.16 88888.00 2018-07-10 05:04:57.410 191 11382.23 58.19 56898.19 88888.00 2018-07-10 05:04:57.910 191 11382.21 58.18 56898.13 88888.00 2018-07-10 05:04:58.410 191 11382.19 58.15 56898.11 88888.00 2018-07-10 05:04:58.910 191 11382.30 58.19 56898.11 88888.00 2018-07-10 05:04:59.410 191 11382.33 58.18 56898.04 88888.00 2018-07-10 05:04:59.910 191 11382.32 58.19 56897.96 88888.00 2018-07-10 05:05:00.410 191 11382.42 58.24 56897.94 88888.00 2018-07-10 05:05:00.910 191 11382.42 58.24 56897.87 88888.00 2018-07-10 05:05:01.410 191 11382.35 58.26 56897.84 88888.00 2018-07-10 05:05:01.910 191 11382.39 58.22 56897.89 88888.00 2018-07-10 05:05:02.410 191 11382.40 58.21 56897.89 88888.00 2018-07-10 05:05:02.910 191 11382.39 58.22 56897.83 88888.00 2018-07-10 05:05:03.410 191 11382.42 58.24 56897.87 88888.00 2018-07-10 05:05:03.910 191 11382.41 58.22 56897.86 88888.00 2018-07-10 05:05:04.410 191 11382.38 58.22 56897.87 88888.00 2018-07-10 05:05:04.910 191 11382.40 58.25 56897.93 88888.00 2018-07-10 05:05:05.410 191 11382.47 58.23 56897.93 88888.00 2018-07-10 05:05:05.910 191 11382.43 58.19 56898.03 88888.00 2018-07-10 05:05:06.410 191 11382.39 58.22 56898.03 88888.00 2018-07-10 05:05:06.910 191 11382.42 58.18 56898.00 88888.00 2018-07-10 05:05:07.410 191 11382.34 58.12 56897.98 88888.00 2018-07-10 05:05:07.910 191 11382.29 58.17 56897.92 88888.00 2018-07-10 05:05:08.410 191 11382.30 58.16 56897.92 88888.00 2018-07-10 05:05:08.910 191 11382.25 58.16 56897.92 88888.00 2018-07-10 05:05:09.410 191 11382.29 58.23 56897.93 88888.00 2018-07-10 05:05:09.910 191 11382.39 58.28 56897.90 88888.00 2018-07-10 05:05:10.410 191 11382.33 58.28 56897.93 88888.00 2018-07-10 05:05:10.910 191 11382.29 58.26 56897.99 88888.00 2018-07-10 05:05:11.410 191 11382.33 58.25 56898.07 88888.00 2018-07-10 05:05:11.910 191 11382.33 58.29 56898.11 88888.00 2018-07-10 05:05:12.410 191 11382.27 58.32 56898.09 88888.00 2018-07-10 05:05:12.910 191 11382.38 58.32 56898.07 88888.00 2018-07-10 05:05:13.410 191 11382.40 58.30 56898.09 88888.00 2018-07-10 05:05:13.910 191 11382.41 58.37 56898.06 88888.00 2018-07-10 05:05:14.410 191 11382.43 58.39 56898.06 88888.00 2018-07-10 05:05:14.910 191 11382.40 58.42 56898.05 88888.00 2018-07-10 05:05:15.410 191 11382.40 58.43 56898.02 88888.00 2018-07-10 05:05:15.910 191 11382.43 58.48 56898.04 88888.00 2018-07-10 05:05:16.410 191 11382.45 58.50 56898.05 88888.00 2018-07-10 05:05:16.910 191 11382.42 58.53 56898.04 88888.00 2018-07-10 05:05:17.410 191 11382.41 58.57 56898.07 88888.00 2018-07-10 05:05:17.910 191 11382.47 58.52 56898.09 88888.00 2018-07-10 05:05:18.410 191 11382.41 58.53 56898.05 88888.00 2018-07-10 05:05:18.910 191 11382.40 58.63 56898.04 88888.00 2018-07-10 05:05:19.410 191 11382.45 58.66 56898.07 88888.00 2018-07-10 05:05:19.910 191 11382.45 58.65 56898.12 88888.00 2018-07-10 05:05:20.410 191 11382.43 58.65 56898.07 88888.00 2018-07-10 05:05:20.910 191 11382.43 58.63 56898.06 88888.00 2018-07-10 05:05:21.410 191 11382.39 58.60 56898.09 88888.00 2018-07-10 05:05:21.910 191 11382.38 58.59 56898.10 88888.00 2018-07-10 05:05:22.410 191 11382.48 58.60 56898.11 88888.00 2018-07-10 05:05:22.910 191 11382.41 58.53 56898.07 88888.00 2018-07-10 05:05:23.410 191 11382.42 58.57 56898.04 88888.00 2018-07-10 05:05:23.910 191 11382.46 58.68 56898.05 88888.00 2018-07-10 05:05:24.410 191 11382.40 58.70 56898.05 88888.00 2018-07-10 05:05:24.910 191 11382.46 58.72 56897.99 88888.00 2018-07-10 05:05:25.410 191 11382.52 58.70 56897.98 88888.00 2018-07-10 05:05:25.910 191 11382.52 58.70 56897.97 88888.00 2018-07-10 05:05:26.410 191 11382.57 58.76 56897.98 88888.00 2018-07-10 05:05:26.910 191 11382.67 58.77 56897.97 88888.00 2018-07-10 05:05:27.410 191 11382.67 58.78 56897.92 88888.00 2018-07-10 05:05:27.910 191 11382.71 58.80 56897.90 88888.00 2018-07-10 05:05:28.410 191 11382.83 58.83 56897.90 88888.00 2018-07-10 05:05:28.910 191 11382.88 58.85 56897.97 88888.00 2018-07-10 05:05:29.410 191 11382.83 58.91 56898.00 88888.00 2018-07-10 05:05:29.910 191 11382.89 58.99 56898.05 88888.00 2018-07-10 05:05:30.410 191 11382.90 59.02 56898.12 88888.00 2018-07-10 05:05:30.910 191 11382.88 59.03 56898.18 88888.00 2018-07-10 05:05:31.410 191 11382.95 59.09 56898.19 88888.00 2018-07-10 05:05:31.910 191 11382.99 59.07 56898.28 88888.00 2018-07-10 05:05:32.410 191 11382.99 59.14 56898.26 88888.00 2018-07-10 05:05:32.910 191 11382.99 59.12 56898.35 88888.00 2018-07-10 05:05:33.410 191 11383.02 59.09 56898.41 88888.00 2018-07-10 05:05:33.910 191 11382.99 59.17 56898.41 88888.00 2018-07-10 05:05:34.410 191 11383.08 59.23 56898.45 88888.00 2018-07-10 05:05:34.910 191 11383.13 59.23 56898.48 88888.00 2018-07-10 05:05:35.411 191 11383.11 59.24 56898.55 88888.00 2018-07-10 05:05:35.911 191 11383.06 59.27 56898.60 88888.00 2018-07-10 05:05:36.411 191 11383.20 59.25 56898.64 88888.00 2018-07-10 05:05:36.911 191 11383.16 59.27 56898.66 88888.00 2018-07-10 05:05:37.411 191 11383.18 59.25 56898.74 88888.00 2018-07-10 05:05:37.911 191 11383.27 59.24 56898.81 88888.00 2018-07-10 05:05:38.411 191 11383.29 59.28 56898.86 88888.00 2018-07-10 05:05:38.911 191 11383.27 59.34 56898.99 88888.00 2018-07-10 05:05:39.411 191 11383.31 59.34 56898.97 88888.00 2018-07-10 05:05:39.911 191 11383.30 59.39 56899.01 88888.00 2018-07-10 05:05:40.411 191 11383.38 59.43 56899.00 88888.00 2018-07-10 05:05:40.911 191 11383.44 59.50 56899.06 88888.00 2018-07-10 05:05:41.911 191 11383.43 59.52 56899.19 88888.00 2018-07-10 05:05:42.411 191 11383.50 59.59 56899.26 88888.00 2018-07-10 05:05:42.911 191 11383.55 59.57 56899.29 88888.00 2018-07-10 05:05:43.411 191 11383.53 59.65 56899.29 88888.00 2018-07-10 05:05:43.911 191 11383.59 59.73 56899.33 88888.00 2018-07-10 05:05:44.411 191 11383.59 59.73 56899.34 88888.00 2018-07-10 05:05:44.911 191 11383.60 59.70 56899.37 88888.00 2018-07-10 05:05:45.411 191 11383.68 59.70 56899.33 88888.00 2018-07-10 05:05:45.911 191 11383.73 59.68 56899.39 88888.00 2018-07-10 05:05:46.411 191 11383.78 59.70 56899.38 88888.00 2018-07-10 05:05:46.911 191 11383.81 59.75 56899.40 88888.00 2018-07-10 05:05:47.411 191 11383.84 59.78 56899.44 88888.00 2018-07-10 05:05:47.911 191 11383.82 59.88 56899.52 88888.00 2018-07-10 05:05:48.411 191 11383.89 59.93 56899.54 88888.00 2018-07-10 05:05:48.911 191 11383.92 59.98 56899.61 88888.00 2018-07-10 05:05:49.411 191 11383.87 60.01 56899.71 88888.00 2018-07-10 05:05:49.911 191 11383.93 60.07 56899.76 88888.00 2018-07-10 05:05:50.411 191 11383.95 60.11 56899.79 88888.00 2018-07-10 05:05:50.911 191 11383.99 60.16 56899.86 88888.00 2018-07-10 05:05:51.411 191 11384.02 60.16 56899.85 88888.00 2018-07-10 05:05:51.911 191 11384.10 60.18 56899.89 88888.00 2018-07-10 05:05:52.411 191 11384.15 60.14 56899.88 88888.00 2018-07-10 05:05:52.911 191 11384.21 60.15 56899.85 88888.00 2018-07-10 05:05:53.411 191 11384.24 60.21 56899.83 88888.00 2018-07-10 05:05:53.911 191 11384.26 60.22 56899.89 88888.00 2018-07-10 05:05:54.411 191 11384.30 60.22 56899.92 88888.00 2018-07-10 05:05:54.911 191 11384.38 60.22 56899.89 88888.00 2018-07-10 05:05:55.411 191 11384.38 60.22 56899.91 88888.00 2018-07-10 05:05:55.911 191 11384.41 60.28 56899.88 88888.00 2018-07-10 05:05:56.411 191 11384.54 60.32 56899.83 88888.00 2018-07-10 05:05:56.911 191 11384.55 60.30 56899.79 88888.00 2018-07-10 05:05:57.411 191 11384.58 60.40 56899.82 88888.00 2018-07-10 05:05:57.911 191 11384.70 60.39 56899.74 88888.00 2018-07-10 05:05:58.411 191 11384.73 60.36 56899.76 88888.00 2018-07-10 05:05:58.911 191 11384.77 60.39 56899.78 88888.00 2018-07-10 05:05:59.411 191 11384.87 60.40 56899.71 88888.00 2018-07-10 05:05:59.911 191 11384.96 60.39 56899.69 88888.00 2018-07-10 05:06:00.411 191 11384.97 60.42 56899.67 88888.00 2018-07-10 05:06:00.911 191 11385.04 60.41 56899.63 88888.00 2018-07-10 05:06:01.411 191 11385.10 60.36 56899.61 88888.00 2018-07-10 05:06:01.911 191 11385.16 60.40 56899.54 88888.00 2018-07-10 05:06:02.411 191 11385.27 60.40 56899.52 88888.00 2018-07-10 05:06:02.911 191 11385.31 60.39 56899.56 88888.00 2018-07-10 05:06:03.411 191 11385.31 60.38 56899.60 88888.00 2018-07-10 05:06:03.911 191 11385.44 60.39 56899.64 88888.00 2018-07-10 05:06:04.411 191 11385.53 60.43 56899.63 88888.00 2018-07-10 05:06:04.911 191 11385.52 60.43 56899.58 88888.00 2018-07-10 05:06:05.411 191 11385.60 60.41 56899.57 88888.00 2018-07-10 05:06:05.911 191 11385.69 60.41 56899.59 88888.00 2018-07-10 05:06:06.411 191 11385.76 60.45 56899.57 88888.00 2018-07-10 05:06:06.911 191 11385.80 60.50 56899.59 88888.00 2018-07-10 05:06:07.411 191 11385.90 60.49 56899.58 88888.00 2018-07-10 05:06:07.911 191 11385.94 60.53 56899.52 88888.00 2018-07-10 05:06:08.411 191 11386.00 60.52 56899.56 88888.00 2018-07-10 05:06:08.911 191 11386.08 60.55 56899.54 88888.00 2018-07-10 05:06:09.411 191 11386.16 60.55 56899.53 88888.00 2018-07-10 05:06:09.911 191 11386.23 60.59 56899.52 88888.00 2018-07-10 05:06:10.411 191 11386.35 60.61 56899.52 88888.00 2018-07-10 05:06:10.911 191 11386.39 60.57 56899.56 88888.00 2018-07-10 05:06:11.411 191 11386.50 60.62 56899.51 88888.00 2018-07-10 05:06:11.911 191 11386.65 60.64 56899.50 88888.00 2018-07-10 05:06:12.411 191 11386.72 60.66 56899.51 88888.00 2018-07-10 05:06:12.911 191 11386.84 60.67 56899.54 88888.00 2018-07-10 05:06:13.411 191 11387.00 60.68 56899.57 88888.00 2018-07-10 05:06:13.911 191 11387.05 60.67 56899.52 88888.00 2018-07-10 05:06:14.411 191 11387.18 60.73 56899.51 88888.00 2018-07-10 05:06:14.911 191 11387.28 60.79 56899.50 88888.00 2018-07-10 05:06:15.411 191 11387.36 60.76 56899.47 88888.00 2018-07-10 05:06:15.911 191 11387.44 60.79 56899.41 88888.00 2018-07-10 05:06:16.411 191 11387.60 60.84 56899.38 88888.00 2018-07-10 05:06:16.911 191 11387.68 60.87 56899.31 88888.00 2018-07-10 05:06:17.411 191 11387.75 60.89 56899.25 88888.00 2018-07-10 05:06:17.911 191 11387.92 60.91 56899.21 88888.00 2018-07-10 05:06:18.411 191 11388.03 60.95 56899.09 88888.00 2018-07-10 05:06:18.911 191 11388.08 60.97 56899.05 88888.00 2018-07-10 05:06:19.411 191 11388.23 61.02 56899.05 88888.00 2018-07-10 05:06:19.911 191 11388.32 61.01 56899.06 88888.00 2018-07-10 05:06:20.411 191 11388.39 61.04 56898.99 88888.00 2018-07-10 05:06:20.911 191 11388.51 61.09 56898.93 88888.00 2018-07-10 05:06:21.411 191 11388.66 61.08 56898.90 88888.00 2018-07-10 05:06:21.911 191 11388.72 61.14 56898.88 88888.00 2018-07-10 05:06:22.411 191 11388.83 61.21 56898.83 88888.00 2018-07-10 05:06:23.411 191 11389.01 61.24 56898.71 88888.00 2018-07-10 05:06:23.911 191 11389.11 61.28 56898.67 88888.00 2018-07-10 05:06:24.411 191 11389.26 61.27 56898.63 88888.00 2018-07-10 05:06:24.911 191 11389.34 61.25 56898.52 88888.00 2018-07-10 05:06:25.411 191 11389.43 61.29 56898.52 88888.00 2018-07-10 05:06:25.911 191 11389.59 61.31 56898.49 88888.00 2018-07-10 05:06:26.411 191 11389.66 61.36 56898.49 88888.00 2018-07-10 05:06:26.911 191 11389.77 61.36 56898.43 88888.00 2018-07-10 05:06:27.411 191 11389.87 61.36 56898.32 88888.00 2018-07-10 05:06:27.911 191 11389.92 61.34 56898.20 88888.00 2018-07-10 05:06:28.411 191 11390.00 61.30 56898.11 88888.00 2018-07-10 05:06:28.911 191 11390.19 61.31 56898.06 88888.00 2018-07-10 05:06:29.411 191 11390.26 61.27 56897.99 88888.00 2018-07-10 05:06:29.911 191 11390.32 61.22 56897.94 88888.00 2018-07-10 05:06:30.411 191 11390.45 61.25 56898.00 88888.00 2018-07-10 05:06:30.911 191 11390.55 61.23 56897.92 88888.00 2018-07-10 05:06:31.411 191 11390.60 61.28 56897.78 88888.00 2018-07-10 05:06:31.911 191 11390.73 61.29 56897.71 88888.00 2018-07-10 05:06:32.411 191 11390.80 61.27 56897.66 88888.00 2018-07-10 05:06:32.911 191 11390.84 61.30 56897.66 88888.00 2018-07-10 05:06:33.411 191 11390.94 61.30 56897.59 88888.00 2018-07-10 05:06:33.911 191 11391.01 61.28 56897.60 88888.00 2018-07-10 05:06:34.411 191 11391.03 61.34 56897.60 88888.00 2018-07-10 05:06:34.911 191 11391.16 61.36 56897.55 88888.00 2018-07-10 05:06:35.411 191 11391.22 61.34 56897.45 88888.00 2018-07-10 05:06:35.911 191 11391.28 61.38 56897.36 88888.00 2018-07-10 05:06:36.411 191 11391.40 61.43 56897.38 88888.00 2018-07-10 05:06:36.911 191 11391.51 61.41 56897.33 88888.00 2018-07-10 05:06:37.411 191 11391.59 61.44 56897.34 88888.00 2018-07-10 05:06:37.911 191 11391.70 61.47 56897.32 88888.00 2018-07-10 05:06:38.411 191 11391.78 61.48 56897.22 88888.00 2018-07-10 05:06:38.911 191 11391.77 61.44 56897.15 88888.00 2018-07-10 05:06:39.411 191 11391.86 61.40 56897.17 88888.00 2018-07-10 05:06:39.911 191 11392.00 61.36 56897.14 88888.00 2018-07-10 05:06:40.411 191 11392.01 61.36 56897.09 88888.00 2018-07-10 05:06:40.911 191 11392.08 61.34 56897.00 88888.00 2018-07-10 05:06:41.411 191 11392.20 61.34 56896.93 88888.00 2018-07-10 05:06:41.911 191 11392.22 61.36 56896.95 88888.00 2018-07-10 05:06:42.411 191 11392.23 61.40 56896.93 88888.00 2018-07-10 05:06:42.911 191 11392.34 61.38 56896.82 88888.00 2018-07-10 05:06:43.411 191 11392.35 61.36 56896.74 88888.00 2018-07-10 05:06:43.911 191 11392.32 61.43 56896.77 88888.00 2018-07-10 05:06:44.411 191 11392.46 61.43 56896.78 88888.00 2018-07-10 05:06:44.911 191 11392.44 61.43 56896.76 88888.00 2018-07-10 05:06:45.411 191 11392.47 61.45 56896.80 88888.00 2018-07-10 05:06:45.911 191 11392.55 61.48 56896.83 88888.00 2018-07-10 05:06:46.411 191 11392.57 61.47 56896.87 88888.00 2018-07-10 05:06:46.911 191 11392.60 61.44 56896.84 88888.00 2018-07-10 05:06:47.411 191 11392.67 61.42 56896.78 88888.00 2018-07-10 05:06:47.911 191 11392.67 61.40 56896.80 88888.00 2018-07-10 05:06:48.411 191 11392.62 61.47 56896.78 88888.00 2018-07-10 05:06:48.911 191 11392.65 61.44 56896.76 88888.00 2018-07-10 05:06:49.411 191 11392.71 61.42 56896.76 88888.00 2018-07-10 05:06:49.911 191 11392.69 61.43 56896.75 88888.00 2018-07-10 05:06:50.411 191 11392.72 61.48 56896.71 88888.00 2018-07-10 05:06:50.911 191 11392.76 61.47 56896.67 88888.00 2018-07-10 05:06:51.411 191 11392.76 61.48 56896.65 88888.00 2018-07-10 05:06:51.911 191 11392.82 61.52 56896.62 88888.00 2018-07-10 05:06:52.411 191 11392.84 61.54 56896.62 88888.00 2018-07-10 05:06:52.911 191 11392.81 61.56 56896.57 88888.00 2018-07-10 05:06:53.411 191 11392.83 61.57 56896.55 88888.00 2018-07-10 05:06:53.911 191 11392.91 61.56 56896.57 88888.00 2018-07-10 05:06:54.911 191 11392.96 61.56 56896.65 88888.00 2018-07-10 05:06:55.411 191 11393.02 61.57 56896.63 88888.00 2018-07-10 05:06:55.911 191 11393.00 61.56 56896.56 88888.00 2018-07-10 05:06:56.411 191 11393.05 61.59 56896.46 88888.00 2018-07-10 05:06:56.911 191 11393.14 61.59 56896.39 88888.00 2018-07-10 05:06:57.411 191 11393.12 61.61 56896.43 88888.00 2018-07-10 05:06:57.911 191 11393.12 61.63 56896.46 88888.00 2018-07-10 05:06:58.411 191 11393.25 61.66 56896.42 88888.00 2018-07-10 05:06:58.911 191 11393.23 61.65 56896.39 88888.00 2018-07-10 05:06:59.411 191 11393.18 61.68 56896.39 88888.00 2018-07-10 05:06:59.911 191 11393.21 61.71 56896.43 88888.00 2018-07-10 05:07:00.411 191 11393.23 61.68 56896.39 88888.00 2018-07-10 05:07:00.911 191 11393.20 61.70 56896.39 88888.00 2018-07-10 05:07:01.411 191 11393.23 61.75 56896.35 88888.00 2018-07-10 05:07:01.911 191 11393.20 61.74 56896.31 88888.00 2018-07-10 05:07:02.411 191 11393.14 61.75 56896.33 88888.00 2018-07-10 05:07:02.911 191 11393.24 61.76 56896.30 88888.00 2018-07-10 05:07:03.411 191 11393.18 61.76 56896.30 88888.00 2018-07-10 05:07:03.911 191 11393.13 61.77 56896.29 88888.00 2018-07-10 05:07:04.911 191 11393.17 61.77 56896.23 88888.00 2018-07-10 05:07:05.411 191 11393.10 61.78 56896.25 88888.00 2018-07-10 05:07:05.911 191 11393.14 61.81 56896.19 88888.00 2018-07-10 05:07:06.411 191 11393.14 61.84 56896.13 88888.00 2018-07-10 05:07:06.911 191 11393.09 61.83 56896.14 88888.00 2018-07-10 05:07:07.411 191 11393.11 61.78 56896.08 88888.00 2018-07-10 05:07:07.911 191 11393.12 61.75 56896.06 88888.00 2018-07-10 05:07:08.411 191 11393.04 61.77 56896.03 88888.00 2018-07-10 05:07:08.911 191 11393.05 61.84 56895.94 88888.00 2018-07-10 05:07:09.411 191 11393.06 61.88 56896.00 88888.00 2018-07-10 05:07:09.911 191 11393.00 61.88 56896.00 88888.00 2018-07-10 05:07:10.411 191 11393.04 61.92 56896.01 88888.00 2018-07-10 05:07:10.911 191 11393.07 61.96 56896.01 88888.00 2018-07-10 05:07:11.411 191 11393.00 61.93 56895.98 88888.00 2018-07-10 05:07:11.911 191 11393.05 61.93 56895.94 88888.00 2018-07-10 05:07:12.411 191 11393.10 61.96 56895.97 88888.00 2018-07-10 05:07:12.911 191 11393.05 61.97 56896.00 88888.00 2018-07-10 05:07:13.411 191 11393.10 61.99 56896.04 88888.00 2018-07-10 05:07:13.911 191 11393.16 61.98 56896.00 88888.00 2018-07-10 05:07:14.411 191 11393.11 61.98 56896.00 88888.00 2018-07-10 05:07:14.911 191 11393.12 62.03 56896.01 88888.00 2018-07-10 05:07:15.411 191 11393.14 62.04 56895.97 88888.00 2018-07-10 05:07:15.911 191 11393.09 62.03 56895.97 88888.00 2018-07-10 05:07:16.411 191 11393.10 62.04 56896.01 88888.00 2018-07-10 05:07:16.911 191 11393.16 62.08 56896.04 88888.00 2018-07-10 05:07:17.411 191 11393.11 62.09 56896.03 88888.00 2018-07-10 05:07:17.911 191 11393.13 62.08 56896.01 88888.00 2018-07-10 05:07:18.411 191 11393.17 62.09 56896.01 88888.00 2018-07-10 05:07:18.911 191 11393.16 62.09 56895.94 88888.00 2018-07-10 05:07:19.411 191 11393.16 62.10 56895.85 88888.00 2018-07-10 05:07:19.911 191 11393.16 62.08 56895.88 88888.00 2018-07-10 05:07:20.411 191 11393.11 62.10 56895.91 88888.00 2018-07-10 05:07:20.911 191 11393.11 62.13 56895.92 88888.00 2018-07-10 05:07:21.411 191 11393.21 62.20 56895.95 88888.00 2018-07-10 05:07:21.911 191 11393.17 62.23 56895.97 88888.00 2018-07-10 05:07:22.411 191 11393.11 62.25 56895.99 88888.00 2018-07-10 05:07:22.911 191 11393.17 62.27 56895.86 88888.00 2018-07-10 05:07:23.411 191 11393.17 62.30 56895.80 88888.00 2018-07-10 05:07:23.911 191 11393.09 62.30 56895.84 88888.00 2018-07-10 05:07:24.411 191 11393.11 62.27 56895.84 88888.00 2018-07-10 05:07:24.911 191 11393.09 62.30 56895.81 88888.00 2018-07-10 05:07:25.411 191 11392.99 62.30 56895.75 88888.00 2018-07-10 05:07:25.911 191 11393.03 62.33 56895.62 88888.00 2018-07-10 05:07:26.411 191 11393.05 62.27 56895.56 88888.00 2018-07-10 05:07:26.911 191 11392.97 62.29 56895.60 88888.00 2018-07-10 05:07:27.411 191 11392.99 62.29 56895.56 88888.00 2018-07-10 05:07:27.911 191 11392.93 62.30 56895.56 88888.00 2018-07-10 05:07:28.411 191 11392.85 62.31 56895.53 88888.00 2018-07-10 05:07:28.911 191 11392.85 62.31 56895.42 88888.00 2018-07-10 05:07:29.411 191 11392.85 62.29 56895.37 88888.00 2018-07-10 05:07:29.912 191 11392.77 62.30 56895.33 88888.00 2018-07-10 05:07:30.412 191 11392.77 62.34 56895.27 88888.00 2018-07-10 05:07:30.912 191 11392.78 62.32 56895.22 88888.00 2018-07-10 05:07:31.412 191 11392.71 62.32 56895.16 88888.00 2018-07-10 05:07:31.912 191 11392.70 62.34 56895.08 88888.00 2018-07-10 05:07:32.412 191 11392.69 62.34 56895.03 88888.00 2018-07-10 05:07:32.912 191 11392.63 62.34 56894.88 88888.00 2018-07-10 05:07:33.412 191 11392.57 62.36 56894.86 88888.00 2018-07-10 05:07:33.912 191 11392.56 62.40 56894.94 88888.00 2018-07-10 05:07:34.412 191 11392.49 62.45 56894.91 88888.00 2018-07-10 05:07:34.912 191 11392.41 62.51 56894.89 88888.00 2018-07-10 05:07:35.412 191 11392.44 62.51 56894.90 88888.00 2018-07-10 05:07:36.412 191 11392.39 62.51 56894.95 88888.00 2018-07-10 05:07:36.912 191 11392.37 62.50 56894.89 88888.00 2018-07-10 05:07:37.412 191 11392.29 62.51 56894.88 88888.00 2018-07-10 05:07:37.912 191 11392.26 62.57 56894.95 88888.00 2018-07-10 05:07:38.412 191 11392.23 62.58 56894.92 88888.00 2018-07-10 05:07:38.912 191 11392.11 62.59 56894.86 88888.00 2018-07-10 05:07:39.412 191 11392.06 62.61 56894.91 88888.00 2018-07-10 05:07:39.912 191 11392.05 62.59 56894.88 88888.00 2018-07-10 05:07:40.412 191 11392.00 62.58 56894.82 88888.00 2018-07-10 05:07:40.912 191 11391.92 62.60 56894.78 88888.00 2018-07-10 05:07:41.412 191 11392.00 62.61 56894.75 88888.00 2018-07-10 05:07:41.912 191 11391.92 62.60 56894.70 88888.00 2018-07-10 05:07:42.412 191 11391.78 62.59 56894.69 88888.00 2018-07-10 05:07:42.912 191 11391.78 62.64 56894.69 88888.00 2018-07-10 05:07:43.412 191 11391.80 62.66 56894.64 88888.00 2018-07-10 05:07:43.912 191 11391.77 62.66 56894.53 88888.00 2018-07-10 05:07:44.412 191 11391.80 62.64 56894.47 88888.00 2018-07-10 05:07:44.912 191 11391.77 62.65 56894.44 88888.00 2018-07-10 05:07:45.412 191 11391.68 62.68 56894.40 88888.00 2018-07-10 05:07:45.912 191 11391.68 62.71 56894.33 88888.00 2018-07-10 05:07:46.412 191 11391.71 62.70 56894.37 88888.00 2018-07-10 05:07:46.912 191 11391.67 62.67 56894.37 88888.00 2018-07-10 05:07:47.412 191 11391.73 62.70 56894.30 88888.00 2018-07-10 05:07:47.912 191 11391.67 62.70 56894.20 88888.00 2018-07-10 05:07:48.412 191 11391.57 62.71 56894.18 88888.00 2018-07-10 05:07:48.912 191 11391.57 62.70 56894.17 88888.00 2018-07-10 05:07:49.412 191 11391.58 62.68 56894.21 88888.00 2018-07-10 05:07:49.912 191 11391.54 62.65 56894.14 88888.00 2018-07-10 05:07:50.412 191 11391.49 62.73 56894.07 88888.00 2018-07-10 05:07:50.912 191 11391.50 62.74 56894.01 88888.00 2018-07-10 05:07:51.412 191 11391.44 62.77 56893.99 88888.00 2018-07-10 05:07:51.912 191 11391.43 62.80 56894.00 88888.00 2018-07-10 05:07:52.412 191 11391.50 62.79 56893.91 88888.00 2018-07-10 05:07:52.912 191 11391.43 62.80 56893.87 88888.00 2018-07-10 05:07:53.412 191 11391.39 62.81 56893.87 88888.00 2018-07-10 05:07:53.912 191 11391.45 62.81 56893.83 88888.00 2018-07-10 05:07:54.412 191 11391.42 62.81 56893.80 88888.00 2018-07-10 05:07:54.912 191 11391.38 62.86 56893.75 88888.00 2018-07-10 05:07:55.412 191 11391.43 62.87 56893.68 88888.00 2018-07-10 05:07:55.912 191 11391.39 62.84 56893.60 88888.00 2018-07-10 05:07:56.412 191 11391.36 62.86 56893.53 88888.00 2018-07-10 05:07:56.912 191 11391.40 62.90 56893.53 88888.00 2018-07-10 05:07:57.412 191 11391.37 62.87 56893.47 88888.00 2018-07-10 05:07:57.912 191 11391.30 62.88 56893.43 88888.00 2018-07-10 05:07:58.412 191 11391.36 62.91 56893.42 88888.00 2018-07-10 05:07:58.912 191 11391.36 62.88 56893.35 88888.00 2018-07-10 05:07:59.412 191 11391.32 62.87 56893.29 88888.00 2018-07-10 05:07:59.912 191 11391.37 62.93 56893.25 88888.00 2018-07-10 05:08:00.412 191 11391.40 62.92 56893.25 88888.00 2018-07-10 05:08:00.912 191 11391.42 62.91 56893.19 88888.00 2018-07-10 05:08:01.412 191 11391.45 62.91 56893.11 88888.00 2018-07-10 05:08:01.912 191 11391.43 62.88 56892.98 88888.00 2018-07-10 05:08:02.412 191 11391.37 62.87 56892.95 88888.00 2018-07-10 05:08:02.912 191 11391.42 62.91 56892.95 88888.00 2018-07-10 05:08:03.412 191 11391.50 62.91 56892.93 88888.00 2018-07-10 05:08:03.912 191 11391.42 62.93 56892.98 88888.00 2018-07-10 05:08:04.412 191 11391.44 62.95 56892.93 88888.00 2018-07-10 05:08:04.912 191 11391.47 62.93 56892.86 88888.00 2018-07-10 05:08:05.412 191 11391.45 62.90 56892.83 88888.00 2018-07-10 05:08:05.912 191 11391.43 62.98 56892.82 88888.00 2018-07-10 05:08:06.412 191 11391.43 62.98 56892.80 88888.00 2018-07-10 05:08:06.912 191 11391.40 62.95 56892.78 88888.00 2018-07-10 05:08:07.412 191 11391.50 63.01 56892.79 88888.00 2018-07-10 05:08:07.912 191 11391.50 62.98 56892.76 88888.00 2018-07-10 05:08:08.412 191 11391.50 63.00 56892.74 88888.00 2018-07-10 05:08:08.912 191 11391.52 63.06 56892.70 88888.00 2018-07-10 05:08:09.412 191 11391.54 63.11 56892.73 88888.00 2018-07-10 05:08:09.912 191 11391.49 63.09 56892.67 88888.00 2018-07-10 05:08:10.412 191 11391.47 63.06 56892.60 88888.00 2018-07-10 05:08:10.912 191 11391.57 63.12 56892.61 88888.00 2018-07-10 05:08:11.412 191 11391.58 63.08 56892.65 88888.00 2018-07-10 05:08:11.912 191 11391.61 63.14 56892.53 88888.00 2018-07-10 05:08:12.412 191 11391.70 63.15 56892.38 88888.00 2018-07-10 05:08:12.912 191 11391.59 63.15 56892.37 88888.00 2018-07-10 05:08:13.412 191 11391.63 63.17 56892.32 88888.00 2018-07-10 05:08:13.912 191 11391.73 63.21 56892.22 88888.00 2018-07-10 05:08:14.412 191 11391.72 63.18 56892.16 88888.00 2018-07-10 05:08:14.912 191 11391.75 63.17 56892.15 88888.00 2018-07-10 05:08:15.412 191 11391.79 63.17 56892.02 88888.00 2018-07-10 05:08:15.912 191 11391.84 63.15 56891.90 88888.00 2018-07-10 05:08:16.412 191 11391.85 63.11 56891.88 88888.00 2018-07-10 05:08:16.912 191 11391.88 63.07 56891.84 88888.00 2018-07-10 05:08:17.912 191 11391.87 63.11 56891.65 88888.00 2018-07-10 05:08:18.412 191 11391.93 63.13 56891.65 88888.00 2018-07-10 05:08:18.912 191 11391.93 63.12 56891.58 88888.00 2018-07-10 05:08:19.412 191 11391.89 63.11 56891.49 88888.00 2018-07-10 05:08:19.912 191 11391.89 63.11 56891.38 88888.00 2018-07-10 05:08:20.412 191 11391.89 63.12 56891.30 88888.00 2018-07-10 05:08:20.912 191 11391.89 63.13 56891.28 88888.00 2018-07-10 05:08:21.412 191 11391.89 63.14 56891.25 88888.00 2018-07-10 05:08:21.912 191 11391.92 63.13 56891.15 88888.00 2018-07-10 05:08:22.412 191 11391.91 63.11 56891.04 88888.00 2018-07-10 05:08:22.912 191 11391.98 63.11 56890.98 88888.00 2018-07-10 05:08:23.412 191 11392.04 63.06 56890.90 88888.00 2018-07-10 05:08:23.912 191 11391.99 63.09 56890.84 88888.00 2018-07-10 05:08:24.412 191 11391.93 63.12 56890.85 88888.00 2018-07-10 05:08:24.912 191 11391.95 63.05 56890.77 88888.00 2018-07-10 05:08:25.412 191 11391.91 63.05 56890.73 88888.00 2018-07-10 05:08:25.912 191 11391.94 63.11 56890.73 88888.00 2018-07-10 05:08:26.412 191 11392.00 63.13 56890.64 88888.00 2018-07-10 05:08:26.912 191 11391.97 63.12 56890.42 88888.00 2018-07-10 05:08:27.912 191 11392.02 63.18 56890.38 88888.00 2018-07-10 05:08:28.412 191 11391.94 63.14 56890.32 88888.00 2018-07-10 05:08:28.912 191 11392.00 63.17 56890.27 88888.00 2018-07-10 05:08:29.412 191 11392.05 63.14 56890.20 88888.00 2018-07-10 05:08:29.912 191 11392.00 63.12 56890.13 88888.00 2018-07-10 05:08:30.412 191 11391.99 63.13 56890.14 88888.00 2018-07-10 05:08:30.912 191 11392.07 63.18 56890.14 88888.00 2018-07-10 05:08:31.412 191 11392.06 63.17 56890.08 88888.00 2018-07-10 05:08:31.912 191 11392.04 63.19 56889.98 88888.00 2018-07-10 05:08:32.412 191 11392.08 63.20 56889.98 88888.00 2018-07-10 05:08:32.912 191 11392.11 63.19 56889.92 88888.00 2018-07-10 05:08:33.412 191 11392.06 63.21 56889.90 88888.00 2018-07-10 05:08:33.912 191 11392.13 63.26 56889.84 88888.00 2018-07-10 05:08:34.412 191 11392.15 63.29 56889.84 88888.00 2018-07-10 05:08:34.912 191 11392.15 63.28 56889.75 88888.00 2018-07-10 05:08:35.912 191 11392.19 63.33 56889.57 88888.00 2018-07-10 05:08:36.412 191 11392.16 63.34 56889.51 88888.00 2018-07-10 05:08:36.912 191 11392.22 63.36 56889.51 88888.00 2018-07-10 05:08:37.412 191 11392.22 63.38 56889.40 88888.00 2018-07-10 05:08:37.912 191 11392.21 63.33 56889.31 88888.00 2018-07-10 05:08:38.412 191 11392.25 63.31 56889.14 88888.00 2018-07-10 05:08:38.912 191 11392.28 63.31 56889.10 88888.00 2018-07-10 05:08:39.412 191 11392.23 63.35 56889.04 88888.00 2018-07-10 05:08:39.912 191 11392.23 63.35 56888.92 88888.00 2018-07-10 05:08:40.412 191 11392.26 63.38 56888.87 88888.00 2018-07-10 05:08:40.912 191 11392.18 63.36 56888.79 88888.00 2018-07-10 05:08:41.412 191 11392.13 63.39 56888.70 88888.00 2018-07-10 05:08:41.912 191 11392.16 63.41 56888.63 88888.00 2018-07-10 05:08:42.412 191 11392.11 63.36 56888.53 88888.00 2018-07-10 05:08:42.912 191 11392.09 63.35 56888.46 88888.00 2018-07-10 05:08:43.412 191 11392.19 63.40 56888.31 88888.00 2018-07-10 05:08:43.912 191 11392.16 63.38 56888.29 88888.00 2018-07-10 05:08:44.412 191 11392.15 63.42 56888.21 88888.00 2018-07-10 05:08:44.912 191 11392.20 63.42 56888.12 88888.00 2018-07-10 05:08:45.412 191 11392.18 63.40 56888.02 88888.00 2018-07-10 05:08:45.912 191 11392.14 63.39 56887.92 88888.00 2018-07-10 05:08:46.412 191 11392.21 63.41 56887.88 88888.00 2018-07-10 05:08:46.912 191 11392.16 63.43 56887.83 88888.00 2018-07-10 05:08:47.412 191 11392.12 63.45 56887.76 88888.00 2018-07-10 05:08:47.912 191 11392.18 63.40 56887.66 88888.00 2018-07-10 05:08:48.412 191 11392.13 63.39 56887.52 88888.00 2018-07-10 05:08:48.912 191 11392.08 63.42 56887.37 88888.00 2018-07-10 05:08:49.412 191 11392.13 63.45 56887.31 88888.00 2018-07-10 05:08:49.912 191 11392.14 63.43 56887.25 88888.00 2018-07-10 05:08:50.412 191 11392.14 63.41 56887.19 88888.00 2018-07-10 05:08:50.912 191 11392.15 63.41 56887.14 88888.00 2018-07-10 05:08:51.412 191 11392.15 63.34 56886.99 88888.00 2018-07-10 05:08:51.912 191 11392.18 63.33 56886.92 88888.00 2018-07-10 05:08:52.412 191 11392.25 63.45 56886.93 88888.00 2018-07-10 05:08:52.912 191 11392.28 63.45 56886.93 88888.00 2018-07-10 05:08:53.412 191 11392.23 63.43 56886.82 88888.00 2018-07-10 05:08:53.912 191 11392.25 63.43 56886.77 88888.00 2018-07-10 05:08:54.412 191 11392.28 63.45 56886.69 88888.00 2018-07-10 05:08:54.912 191 11392.25 63.49 56886.57 88888.00 2018-07-10 05:08:55.412 191 11392.26 63.51 56886.47 88888.00 2018-07-10 05:08:55.912 191 11392.30 63.49 56886.26 88888.00 2018-07-10 05:08:56.412 191 11392.28 63.46 56886.16 88888.00 2018-07-10 05:08:56.912 191 11392.34 63.46 56886.11 88888.00 2018-07-10 05:08:57.412 191 11392.42 63.49 56886.04 88888.00 2018-07-10 05:08:57.912 191 11392.35 63.53 56885.97 88888.00 2018-07-10 05:08:58.412 191 11392.36 63.55 56885.94 88888.00 2018-07-10 05:08:59.412 191 11392.40 63.55 56885.83 88888.00 2018-07-10 05:08:59.912 191 11392.50 63.56 56885.77 88888.00 2018-07-10 05:09:00.412 191 11392.54 63.60 56885.72 88888.00 2018-07-10 05:09:00.912 191 11392.51 63.60 56885.66 88888.00 2018-07-10 05:09:01.412 191 11392.51 63.60 56885.59 88888.00 2018-07-10 05:09:01.912 191 11392.62 63.63 56885.52 88888.00 2018-07-10 05:09:02.412 191 11392.62 63.66 56885.41 88888.00 2018-07-10 05:09:02.912 191 11392.58 63.68 56885.29 88888.00 2018-07-10 05:09:03.412 191 11392.62 63.76 56885.25 88888.00 2018-07-10 05:09:03.912 191 11392.55 63.73 56885.21 88888.00 2018-07-10 05:09:04.412 191 11392.60 63.73 56885.16 88888.00 2018-07-10 05:09:04.912 191 11392.65 63.73 56885.14 88888.00 2018-07-10 05:09:05.412 191 11392.65 63.77 56885.10 88888.00 2018-07-10 05:09:05.912 191 11392.65 63.82 56885.04 88888.00 2018-07-10 05:09:06.412 191 11392.74 63.86 56884.99 88888.00 2018-07-10 05:09:06.912 191 11392.72 63.82 56884.88 88888.00 2018-07-10 05:09:07.412 191 11392.69 63.82 56884.86 88888.00 2018-07-10 05:09:07.912 191 11392.75 63.81 56884.76 88888.00 2018-07-10 05:09:08.412 191 11392.77 63.77 56884.65 88888.00 2018-07-10 05:09:09.412 191 11392.77 63.79 56884.61 88888.00 2018-07-10 05:09:09.912 191 11392.75 63.80 56884.50 88888.00 2018-07-10 05:09:10.412 191 11392.68 63.85 56884.37 88888.00 2018-07-10 05:09:10.912 191 11392.70 63.81 56884.33 88888.00 2018-07-10 05:09:11.412 191 11392.74 63.82 56884.24 88888.00 2018-07-10 05:09:11.912 191 11392.67 63.87 56884.20 88888.00 2018-07-10 05:09:12.412 191 11392.69 63.92 56884.18 88888.00 2018-07-10 05:09:12.912 191 11392.76 63.95 56884.17 88888.00 2018-07-10 05:09:13.412 191 11392.71 63.96 56884.13 88888.00 2018-07-10 05:09:13.912 191 11392.64 63.99 56884.07 88888.00 2018-07-10 05:09:14.412 191 11392.75 64.02 56883.98 88888.00 2018-07-10 05:09:14.912 191 11392.75 64.09 56883.95 88888.00 2018-07-10 05:09:15.412 191 11392.70 64.14 56883.97 88888.00 2018-07-10 05:09:15.912 191 11392.82 64.14 56883.87 88888.00 2018-07-10 05:09:16.412 191 11392.84 64.15 56883.87 88888.00 2018-07-10 05:09:16.912 191 11392.81 64.19 56883.82 88888.00 2018-07-10 05:09:17.412 191 11392.90 64.20 56883.78 88888.00 2018-07-10 05:09:17.912 191 11392.88 64.19 56883.74 88888.00 2018-07-10 05:09:18.412 191 11392.89 64.21 56883.65 88888.00 2018-07-10 05:09:18.912 191 11393.02 64.27 56883.63 88888.00 2018-07-10 05:09:19.412 191 11392.97 64.30 56883.61 88888.00 2018-07-10 05:09:19.912 191 11392.93 64.36 56883.54 88888.00 2018-07-10 05:09:20.412 191 11392.99 64.37 56883.56 88888.00 2018-07-10 05:09:20.912 191 11392.99 64.38 56883.48 88888.00 2018-07-10 05:09:21.412 191 11393.04 64.42 56883.48 88888.00 2018-07-10 05:09:21.912 191 11393.09 64.47 56883.40 88888.00 2018-07-10 05:09:22.412 191 11393.09 64.48 56883.29 88888.00 2018-07-10 05:09:22.912 191 11393.11 64.49 56883.32 88888.00 2018-07-10 05:09:23.412 191 11393.18 64.47 56883.33 88888.00 2018-07-10 05:09:23.912 191 11393.20 64.48 56883.28 88888.00 2018-07-10 05:09:24.413 191 11393.23 64.48 56883.18 88888.00 2018-07-10 05:09:24.913 191 11393.31 64.48 56883.22 88888.00 2018-07-10 05:09:25.413 191 11393.38 64.48 56883.26 88888.00 2018-07-10 05:09:25.913 191 11393.39 64.57 56883.26 88888.00 2018-07-10 05:09:26.413 191 11393.41 64.58 56883.26 88888.00 2018-07-10 05:09:26.913 191 11393.50 64.63 56883.26 88888.00 2018-07-10 05:09:27.413 191 11393.52 64.69 56883.24 88888.00 2018-07-10 05:09:27.913 191 11393.62 64.75 56883.23 88888.00 2018-07-10 05:09:28.413 191 11393.68 64.81 56883.20 88888.00 2018-07-10 05:09:28.913 191 11393.57 64.84 56883.16 88888.00 2018-07-10 05:09:29.413 191 11393.73 64.83 56883.09 88888.00 2018-07-10 05:09:29.913 191 11393.81 64.90 56883.00 88888.00 2018-07-10 05:09:30.413 191 11393.80 64.97 56882.92 88888.00 2018-07-10 05:09:30.913 191 11393.87 65.06 56882.85 88888.00 2018-07-10 05:09:31.413 191 11393.93 65.11 56882.76 88888.00 2018-07-10 05:09:31.913 191 11393.95 65.16 56882.71 88888.00 2018-07-10 05:09:32.413 191 11394.00 65.19 56882.66 88888.00 2018-07-10 05:09:32.913 191 11394.10 65.22 56882.55 88888.00 2018-07-10 05:09:33.413 191 11394.13 65.25 56882.49 88888.00 2018-07-10 05:09:33.913 191 11394.17 65.32 56882.49 88888.00 2018-07-10 05:09:34.413 191 11394.23 65.39 56882.43 88888.00 2018-07-10 05:09:34.913 191 11394.25 65.42 56882.34 88888.00 2018-07-10 05:09:35.413 191 11394.36 65.42 56882.24 88888.00 2018-07-10 05:09:35.913 191 11394.49 65.44 56882.23 88888.00 2018-07-10 05:09:36.413 191 11394.53 65.45 56882.23 88888.00 2018-07-10 05:09:36.913 191 11394.55 65.51 56882.17 88888.00 2018-07-10 05:09:37.413 191 11394.64 65.59 56882.13 88888.00 2018-07-10 05:09:37.913 191 11394.69 65.65 56882.12 88888.00 2018-07-10 05:09:38.413 191 11394.70 65.71 56882.04 88888.00 2018-07-10 05:09:38.913 191 11394.77 65.71 56882.06 88888.00 2018-07-10 05:09:39.413 191 11394.86 65.74 56881.96 88888.00 2018-07-10 05:09:39.913 191 11394.91 65.78 56881.91 88888.00 2018-07-10 05:09:40.913 191 11395.05 65.87 56881.80 88888.00 2018-07-10 05:09:41.413 191 11395.11 65.90 56881.73 88888.00 2018-07-10 05:09:41.913 191 11395.22 65.97 56881.73 88888.00 2018-07-10 05:09:42.413 191 11395.31 66.03 56881.67 88888.00 2018-07-10 05:09:42.913 191 11395.33 66.04 56881.64 88888.00 2018-07-10 05:09:43.413 191 11395.41 66.10 56881.63 88888.00 2018-07-10 05:09:43.913 191 11395.50 66.11 56881.57 88888.00 2018-07-10 05:09:44.413 191 11395.54 66.17 56881.49 88888.00 2018-07-10 05:09:44.913 191 11395.63 66.25 56881.49 88888.00 2018-07-10 05:09:45.413 191 11395.80 66.26 56881.44 88888.00 2018-07-10 05:09:45.913 191 11395.80 66.27 56881.40 88888.00 2018-07-10 05:09:46.413 191 11395.84 66.34 56881.37 88888.00 2018-07-10 05:09:46.913 191 11395.96 66.35 56881.29 88888.00 2018-07-10 05:09:47.413 191 11395.98 66.42 56881.15 88888.00 2018-07-10 05:09:47.913 191 11396.05 66.46 56881.08 88888.00 2018-07-10 05:09:48.913 191 11396.21 66.46 56880.97 88888.00 2018-07-10 05:09:49.413 191 11396.23 66.51 56880.97 88888.00 2018-07-10 05:09:49.913 191 11396.31 66.59 56880.96 88888.00 2018-07-10 05:09:50.413 191 11396.30 66.64 56880.89 88888.00 2018-07-10 05:09:50.913 191 11396.32 66.72 56880.83 88888.00 2018-07-10 05:09:51.413 191 11396.51 66.74 56880.82 88888.00 2018-07-10 05:09:51.913 191 11396.56 66.79 56880.82 88888.00 2018-07-10 05:09:52.413 191 11396.53 66.87 56880.78 88888.00 2018-07-10 05:09:52.913 191 11396.60 66.96 56880.74 88888.00 2018-07-10 05:09:53.413 191 11396.64 67.02 56880.65 88888.00 2018-07-10 05:09:53.913 191 11396.67 67.05 56880.61 88888.00 2018-07-10 05:09:54.413 191 11396.77 67.10 56880.54 88888.00 2018-07-10 05:09:54.913 191 11396.79 67.13 56880.54 88888.00 2018-07-10 05:09:55.413 191 11396.82 67.17 56880.48 88888.00 2018-07-10 05:09:55.913 191 11396.94 67.21 56880.38 88888.00 2018-07-10 05:09:56.413 191 11396.95 67.25 56880.26 88888.00 2018-07-10 05:09:56.913 191 11396.88 67.28 56880.16 88888.00 2018-07-10 05:09:57.413 191 11396.99 67.39 56880.08 88888.00 2018-07-10 05:09:57.913 191 11397.12 67.39 56880.08 88888.00 2018-07-10 05:09:58.913 191 11397.26 67.44 56879.93 88888.00 2018-07-10 05:09:59.413 191 11397.34 67.44 56879.88 88888.00 2018-07-10 05:09:59.913 191 11397.30 67.43 56879.74 88888.00 2018-07-10 05:10:00.413 191 11397.36 67.50 56879.62 88888.00 2018-07-10 05:10:00.913 191 11397.44 67.54 56879.57 88888.00 2018-07-10 05:10:01.413 191 11397.48 67.49 56879.47 88888.00 2018-07-10 05:10:01.913 191 11397.50 67.53 56879.37 88888.00 2018-07-10 05:10:02.413 191 11397.62 67.60 56879.30 88888.00 2018-07-10 05:10:02.913 191 11397.57 67.67 56879.23 88888.00 2018-07-10 05:10:03.413 191 11397.60 67.67 56879.15 88888.00 2018-07-10 05:10:03.913 191 11397.65 67.69 56879.12 88888.00 2018-07-10 05:10:04.413 191 11397.62 67.73 56879.02 88888.00 2018-07-10 05:10:04.913 191 11397.62 67.76 56878.90 88888.00 2018-07-10 05:10:05.413 191 11397.76 67.83 56878.79 88888.00 2018-07-10 05:10:05.913 191 11397.78 67.83 56878.73 88888.00 2018-07-10 05:10:06.413 191 11397.82 67.88 56878.62 88888.00 2018-07-10 05:10:06.913 191 11397.88 67.91 56878.57 88888.00 2018-07-10 05:10:07.413 191 11397.85 67.92 56878.47 88888.00 2018-07-10 05:10:07.913 191 11397.85 68.01 56878.41 88888.00 2018-07-10 05:10:08.413 191 11397.95 68.04 56878.39 88888.00 2018-07-10 05:10:08.913 191 11397.99 68.04 56878.35 88888.00 2018-07-10 05:10:09.413 191 11398.03 68.05 56878.27 88888.00 2018-07-10 05:10:09.913 191 11398.06 68.09 56878.19 88888.00 2018-07-10 05:10:10.413 191 11398.11 68.14 56878.11 88888.00 2018-07-10 05:10:10.913 191 11398.10 68.16 56878.00 88888.00 2018-07-10 05:10:11.413 191 11398.17 68.21 56877.94 88888.00 2018-07-10 05:10:12.413 191 11398.18 68.30 56877.82 88888.00 2018-07-10 05:10:12.913 191 11398.23 68.37 56877.78 88888.00 2018-07-10 05:10:13.413 191 11398.27 68.42 56877.70 88888.00 2018-07-10 05:10:13.913 191 11398.31 68.43 56877.62 88888.00 2018-07-10 05:10:14.413 191 11398.42 68.46 56877.57 88888.00 2018-07-10 05:10:14.913 191 11398.47 68.49 56877.51 88888.00 2018-07-10 05:10:15.413 191 11398.41 68.58 56877.40 88888.00 2018-07-10 05:10:15.913 191 11398.42 68.66 56877.34 88888.00 2018-07-10 05:10:16.413 191 11398.54 68.66 56877.27 88888.00 2018-07-10 05:10:16.913 191 11398.56 68.72 56877.18 88888.00 2018-07-10 05:10:17.413 191 11398.68 68.73 56877.13 88888.00 2018-07-10 05:10:17.913 191 11398.76 68.80 56877.11 88888.00 2018-07-10 05:10:18.413 191 11398.76 68.78 56877.03 88888.00 2018-07-10 05:10:18.913 191 11398.79 68.87 56876.95 88888.00 2018-07-10 05:10:19.413 191 11398.88 68.93 56876.91 88888.00 2018-07-10 05:10:19.913 191 11398.93 68.99 56876.80 88888.00 2018-07-10 05:10:20.413 191 11398.95 69.07 56876.72 88888.00 2018-07-10 05:10:20.913 191 11399.02 69.17 56876.71 88888.00 2018-07-10 05:10:21.413 191 11399.07 69.19 56876.66 88888.00 2018-07-10 05:10:21.913 191 11399.17 69.21 56876.54 88888.00 2018-07-10 05:10:22.413 191 11399.25 69.27 56876.43 88888.00 2018-07-10 05:10:22.913 191 11399.28 69.30 56876.35 88888.00 2018-07-10 05:10:23.413 191 11399.28 69.32 56876.37 88888.00 2018-07-10 05:10:23.913 191 11399.32 69.38 56876.34 88888.00 2018-07-10 05:10:24.413 191 11399.45 69.39 56876.34 88888.00 2018-07-10 05:10:24.913 191 11399.50 69.45 56876.30 88888.00 2018-07-10 05:10:25.413 191 11399.55 69.51 56876.31 88888.00 2018-07-10 05:10:25.913 191 11399.63 69.55 56876.22 88888.00 2018-07-10 05:10:26.413 191 11399.70 69.59 56876.17 88888.00 2018-07-10 05:10:26.913 191 11399.86 69.65 56876.15 88888.00 2018-07-10 05:10:27.413 191 11399.88 69.71 56876.10 88888.00 2018-07-10 05:10:27.913 191 11399.86 69.73 56876.08 88888.00 2018-07-10 05:10:28.413 191 11399.98 69.73 56876.03 88888.00 2018-07-10 05:10:28.913 191 11400.11 69.81 56876.01 88888.00 2018-07-10 05:10:29.413 191 11400.06 69.82 56875.96 88888.00 2018-07-10 05:10:29.913 191 11400.09 69.86 56875.97 88888.00 2018-07-10 05:10:30.413 191 11400.21 69.85 56875.90 88888.00 2018-07-10 05:10:30.913 191 11400.31 69.94 56875.82 88888.00 2018-07-10 05:10:31.413 191 11400.36 69.98 56875.75 88888.00 2018-07-10 05:10:31.913 191 11400.45 69.98 56875.67 88888.00 2018-07-10 05:10:32.413 191 11400.46 69.99 56875.53 88888.00 2018-07-10 05:10:32.913 191 11400.49 70.02 56875.49 88888.00 2018-07-10 05:10:33.413 191 11400.59 70.07 56875.46 88888.00 2018-07-10 05:10:33.913 191 11400.64 70.11 56875.40 88888.00 2018-07-10 05:10:34.413 191 11400.66 70.13 56875.33 88888.00 2018-07-10 05:10:34.913 191 11400.75 70.19 56875.31 88888.00 2018-07-10 05:10:35.413 191 11400.81 70.20 56875.32 88888.00 2018-07-10 05:10:35.913 191 11400.83 70.22 56875.30 88888.00 2018-07-10 05:10:36.413 191 11400.94 70.27 56875.17 88888.00 2018-07-10 05:10:36.913 191 11400.97 70.30 56875.08 88888.00 2018-07-10 05:10:37.413 191 11400.94 70.33 56875.04 88888.00 2018-07-10 05:10:37.913 191 11401.06 70.33 56874.92 88888.00 2018-07-10 05:10:38.413 191 11401.15 70.33 56874.88 88888.00 2018-07-10 05:10:38.913 191 11401.12 70.38 56874.75 88888.00 2018-07-10 05:10:39.413 191 11401.22 70.42 56874.57 88888.00 2018-07-10 05:10:39.913 191 11401.27 70.39 56874.53 88888.00 2018-07-10 05:10:40.413 191 11401.32 70.33 56874.48 88888.00 2018-07-10 05:10:40.913 191 11401.38 70.33 56874.34 88888.00 2018-07-10 05:10:41.413 191 11401.44 70.33 56874.24 88888.00 2018-07-10 05:10:41.913 191 11401.50 70.40 56874.12 88888.00 2018-07-10 05:10:42.413 191 11401.60 70.46 56874.09 88888.00 2018-07-10 05:10:42.913 191 11401.66 70.47 56874.08 88888.00 2018-07-10 05:10:43.413 191 11401.68 70.47 56874.04 88888.00 2018-07-10 05:10:43.913 191 11401.77 70.48 56873.99 88888.00 2018-07-10 05:10:44.413 191 11401.80 70.50 56874.00 88888.00 2018-07-10 05:10:44.913 191 11401.80 70.49 56873.92 88888.00 2018-07-10 05:10:45.413 191 11401.85 70.55 56873.89 88888.00 2018-07-10 05:10:45.913 191 11401.96 70.57 56873.80 88888.00 2018-07-10 05:10:46.413 191 11401.98 70.60 56873.71 88888.00 2018-07-10 05:10:46.913 191 11402.01 70.61 56873.68 88888.00 2018-07-10 05:10:47.413 191 11402.17 70.66 56873.55 88888.00 2018-07-10 05:10:47.913 191 11402.22 70.66 56873.47 88888.00 2018-07-10 05:10:48.413 191 11402.24 70.72 56873.41 88888.00 2018-07-10 05:10:48.913 191 11402.34 70.70 56873.33 88888.00 2018-07-10 05:10:49.413 191 11402.36 70.73 56873.34 88888.00 2018-07-10 05:10:49.913 191 11402.35 70.77 56873.32 88888.00 2018-07-10 05:10:50.413 191 11402.48 70.74 56873.36 88888.00 2018-07-10 05:10:50.913 191 11402.54 70.73 56873.28 88888.00 2018-07-10 05:10:51.413 191 11402.61 70.87 56873.20 88888.00 2018-07-10 05:10:51.913 191 11402.69 70.93 56873.12 88888.00 2018-07-10 05:10:52.413 191 11402.70 70.90 56873.02 88888.00 2018-07-10 05:10:52.913 191 11402.70 70.95 56873.00 88888.00 2018-07-10 05:10:53.413 191 11402.83 71.01 56872.97 88888.00 2018-07-10 05:10:53.913 191 11402.85 71.01 56872.84 88888.00 2018-07-10 05:10:54.413 191 11402.86 71.02 56872.80 88888.00 2018-07-10 05:10:54.913 191 11402.95 71.01 56872.83 88888.00 2018-07-10 05:10:55.413 191 11403.00 71.07 56872.81 88888.00 2018-07-10 05:10:55.913 191 11402.96 71.13 56872.71 88888.00 2018-07-10 05:10:56.413 191 11403.02 71.13 56872.73 88888.00 2018-07-10 05:10:56.913 191 11403.09 71.10 56872.62 88888.00 2018-07-10 05:10:57.413 191 11403.10 71.14 56872.49 88888.00 2018-07-10 05:10:57.913 191 11403.09 71.21 56872.43 88888.00 2018-07-10 05:10:58.413 191 11403.17 71.22 56872.42 88888.00 2018-07-10 05:10:58.913 191 11403.18 71.24 56872.36 88888.00 2018-07-10 05:10:59.413 191 11403.14 71.28 56872.28 88888.00 2018-07-10 05:10:59.913 191 11403.26 71.29 56872.17 88888.00 2018-07-10 05:11:00.413 191 11403.27 71.32 56872.11 88888.00 2018-07-10 05:11:00.913 191 11403.26 71.38 56872.07 88888.00 2018-07-10 05:11:01.413 191 11403.40 71.37 56872.03 88888.00 2018-07-10 05:11:01.913 191 11403.42 71.45 56871.97 88888.00 2018-07-10 05:11:02.413 191 11403.41 71.49 56871.92 88888.00 2018-07-10 05:11:02.913 191 11403.53 71.47 56871.94 88888.00 2018-07-10 05:11:03.913 191 11403.62 71.47 56871.86 88888.00 2018-07-10 05:11:04.413 191 11403.74 71.50 56871.78 88888.00 2018-07-10 05:11:04.913 191 11403.77 71.50 56871.67 88888.00 2018-07-10 05:11:05.413 191 11403.77 71.51 56871.67 88888.00 2018-07-10 05:11:05.913 191 11403.84 71.59 56871.60 88888.00 2018-07-10 05:11:06.413 191 11403.87 71.61 56871.52 88888.00 2018-07-10 05:11:06.913 191 11403.90 71.61 56871.52 88888.00 2018-07-10 05:11:07.413 191 11403.97 71.62 56871.46 88888.00 2018-07-10 05:11:07.913 191 11404.04 71.62 56871.43 88888.00 2018-07-10 05:11:08.413 191 11404.11 71.63 56871.40 88888.00 2018-07-10 05:11:08.913 191 11404.21 71.68 56871.33 88888.00 2018-07-10 05:11:09.413 191 11404.25 71.65 56871.27 88888.00 2018-07-10 05:11:09.913 191 11404.29 71.66 56871.20 88888.00 2018-07-10 05:11:10.413 191 11404.38 71.71 56871.15 88888.00 2018-07-10 05:11:10.913 191 11404.49 71.70 56871.14 88888.00 2018-07-10 05:11:11.413 191 11404.49 71.68 56871.08 88888.00 2018-07-10 05:11:11.913 191 11404.60 71.70 56871.09 88888.00 2018-07-10 05:11:12.413 191 11404.69 71.68 56871.02 88888.00 2018-07-10 05:11:12.913 191 11404.69 71.63 56871.07 88888.00 2018-07-10 05:11:13.913 191 11404.87 71.72 56870.95 88888.00 2018-07-10 05:11:14.413 191 11404.94 71.69 56870.90 88888.00 2018-07-10 05:11:14.913 191 11405.00 71.72 56870.85 88888.00 2018-07-10 05:11:15.413 191 11405.09 71.75 56870.89 88888.00 2018-07-10 05:11:15.913 191 11405.13 71.76 56870.91 88888.00 2018-07-10 05:11:16.413 191 11405.16 71.78 56870.87 88888.00 2018-07-10 05:11:16.913 191 11405.27 71.81 56870.85 88888.00 2018-07-10 05:11:17.413 191 11405.33 71.82 56870.90 88888.00 2018-07-10 05:11:17.913 191 11405.28 71.84 56870.92 88888.00 2018-07-10 05:11:18.404 191 11405.33 71.88 56870.91 88888.00 2018-07-10 05:11:18.904 191 11405.41 71.90 56870.92 88888.00 2018-07-10 05:11:19.404 191 11405.50 71.92 56870.87 88888.00 2018-07-10 05:11:19.904 191 11405.54 71.95 56870.83 88888.00 2018-07-10 05:11:20.404 191 11405.61 71.96 56870.84 88888.00 2018-07-10 05:11:20.904 191 11405.61 71.99 56870.89 88888.00 2018-07-10 05:11:21.404 191 11405.73 72.02 56870.92 88888.00 2018-07-10 05:11:21.904 191 11405.77 72.02 56870.89 88888.00 2018-07-10 05:11:22.404 191 11405.80 72.03 56870.89 88888.00 2018-07-10 05:11:22.904 191 11405.85 72.06 56870.95 88888.00 2018-07-10 05:11:23.404 191 11405.88 72.06 56870.94 88888.00 2018-07-10 05:11:23.904 191 11405.92 72.10 56870.95 88888.00 2018-07-10 05:11:24.404 191 11406.04 72.13 56870.95 88888.00 2018-07-10 05:11:24.904 191 11406.04 72.16 56870.96 88888.00 2018-07-10 05:11:25.404 191 11406.03 72.16 56870.91 88888.00 2018-07-10 05:11:25.904 191 11406.11 72.22 56870.89 88888.00 2018-07-10 05:11:26.404 191 11406.19 72.23 56870.89 88888.00 2018-07-10 05:11:26.904 191 11406.19 72.24 56870.87 88888.00 2018-07-10 05:11:27.404 191 11406.24 72.25 56870.95 88888.00 2018-07-10 05:11:27.904 191 11406.37 72.25 56871.03 88888.00 2018-07-10 05:11:28.404 191 11406.36 72.27 56871.02 88888.00 2018-07-10 05:11:28.904 191 11406.43 72.32 56871.04 88888.00 2018-07-10 05:11:29.404 191 11406.52 72.33 56871.06 88888.00 2018-07-10 05:11:29.904 191 11406.54 72.34 56871.10 88888.00 2018-07-10 05:11:30.404 191 11406.57 72.31 56871.14 88888.00 2018-07-10 05:11:30.904 191 11406.71 72.31 56871.15 88888.00 2018-07-10 05:11:31.404 191 11406.74 72.34 56871.23 88888.00 2018-07-10 05:11:31.904 191 11406.78 72.36 56871.32 88888.00 2018-07-10 05:11:32.404 191 11406.92 72.34 56871.27 88888.00 2018-07-10 05:11:32.904 191 11406.92 72.37 56871.27 88888.00 2018-07-10 05:11:33.404 191 11406.87 72.42 56871.32 88888.00 2018-07-10 05:11:33.904 191 11406.97 72.45 56871.39 88888.00 2018-07-10 05:11:34.404 191 11407.06 72.46 56871.35 88888.00 2018-07-10 05:11:34.904 191 11407.08 72.51 56871.32 88888.00 2018-07-10 05:11:35.404 191 11407.21 72.54 56871.28 88888.00 2018-07-10 05:11:35.904 191 11407.28 72.53 56871.27 88888.00 2018-07-10 05:11:36.404 191 11407.26 72.56 56871.27 88888.00 2018-07-10 05:11:36.904 191 11407.36 72.58 56871.28 88888.00 2018-07-10 05:11:37.404 191 11407.48 72.59 56871.29 88888.00 2018-07-10 05:11:37.904 191 11407.52 72.60 56871.34 88888.00 2018-07-10 05:11:38.404 191 11407.57 72.66 56871.41 88888.00 2018-07-10 05:11:38.904 191 11407.65 72.64 56871.37 88888.00 2018-07-10 05:11:39.404 191 11407.69 72.67 56871.36 88888.00 2018-07-10 05:11:39.904 191 11407.77 72.68 56871.42 88888.00 2018-07-10 05:11:40.404 191 11407.85 72.67 56871.47 88888.00 2018-07-10 05:11:40.904 191 11407.79 72.66 56871.51 88888.00 2018-07-10 05:11:41.404 191 11407.85 72.71 56871.53 88888.00 2018-07-10 05:11:41.904 191 11407.97 72.73 56871.54 88888.00 2018-07-10 05:11:42.404 191 11407.98 72.73 56871.55 88888.00 2018-07-10 05:11:42.904 191 11408.11 72.78 56871.49 88888.00 2018-07-10 05:11:43.404 191 11408.19 72.74 56871.45 88888.00 2018-07-10 05:11:43.904 191 11408.21 72.78 56871.48 88888.00 2018-07-10 05:11:44.404 191 11408.28 72.81 56871.54 88888.00 2018-07-10 05:11:44.904 191 11408.38 72.81 56871.59 88888.00 2018-07-10 05:11:45.404 191 11408.38 72.80 56871.59 88888.00 2018-07-10 05:11:45.904 191 11408.45 72.83 56871.59 88888.00 2018-07-10 05:11:46.404 191 11408.55 72.85 56871.64 88888.00 2018-07-10 05:11:46.904 191 11408.61 72.86 56871.62 88888.00 2018-07-10 05:11:47.404 191 11408.63 72.92 56871.65 88888.00 2018-07-10 05:11:47.904 191 11408.74 72.97 56871.73 88888.00 2018-07-10 05:11:48.404 191 11408.83 72.94 56871.78 88888.00 2018-07-10 05:11:48.904 191 11408.88 73.00 56871.78 88888.00 2018-07-10 05:11:49.404 191 11409.01 73.06 56871.79 88888.00 2018-07-10 05:11:49.904 191 11409.04 73.08 56871.86 88888.00 2018-07-10 05:11:50.404 191 11409.05 73.09 56871.93 88888.00 2018-07-10 05:11:50.904 191 11409.08 73.08 56871.98 88888.00 2018-07-10 05:11:51.404 191 11409.15 73.06 56871.99 88888.00 2018-07-10 05:11:51.904 191 11409.21 73.11 56872.00 88888.00 2018-07-10 05:11:52.404 191 11409.24 73.14 56872.07 88888.00 2018-07-10 05:11:52.904 191 11409.28 73.17 56872.14 88888.00 2018-07-10 05:11:53.404 191 11409.26 73.17 56872.14 88888.00 2018-07-10 05:11:53.904 191 11409.29 73.22 56872.17 88888.00 2018-07-10 05:11:54.404 191 11409.32 73.24 56872.22 88888.00 2018-07-10 05:11:55.404 191 11409.30 73.31 56872.31 88888.00 2018-07-10 05:11:55.904 191 11409.36 73.35 56872.39 88888.00 2018-07-10 05:11:56.404 191 11409.37 73.38 56872.44 88888.00 2018-07-10 05:11:56.904 191 11409.45 73.41 56872.48 88888.00 2018-07-10 05:11:57.404 191 11409.56 73.48 56872.50 88888.00 2018-07-10 05:11:57.904 191 11409.57 73.53 56872.54 88888.00 2018-07-10 05:11:58.404 191 11409.56 73.49 56872.54 88888.00 2018-07-10 05:11:58.904 191 11409.64 73.56 56872.56 88888.00 2018-07-10 05:11:59.404 191 11409.67 73.56 56872.61 88888.00 2018-07-10 05:11:59.904 191 11409.60 73.59 56872.68 88888.00 2018-07-10 05:12:00.404 191 11409.72 73.58 56872.73 88888.00 2018-07-10 05:12:00.904 191 11409.75 73.51 56872.73 88888.00 2018-07-10 05:12:01.404 191 11409.74 73.53 56872.76 88888.00 2018-07-10 05:12:01.904 191 11409.83 73.58 56872.83 88888.00 2018-07-10 05:12:02.404 191 11409.85 73.60 56872.87 88888.00 2018-07-10 05:12:02.904 191 11409.87 73.63 56872.88 88888.00 2018-07-10 05:12:03.404 191 11409.97 73.65 56872.99 88888.00 2018-07-10 05:12:03.904 191 11409.99 73.63 56873.06 88888.00 2018-07-10 05:12:04.404 191 11409.98 73.65 56873.13 88888.00 2018-07-10 05:12:04.904 191 11410.00 73.69 56873.16 88888.00 2018-07-10 05:12:05.404 191 11410.07 73.67 56873.16 88888.00 2018-07-10 05:12:05.904 191 11410.07 73.73 56873.16 88888.00 2018-07-10 05:12:06.404 191 11410.11 73.77 56873.25 88888.00 2018-07-10 05:12:06.904 191 11410.16 73.76 56873.26 88888.00 2018-07-10 05:12:07.404 191 11410.18 73.75 56873.28 88888.00 2018-07-10 05:12:07.904 191 11410.16 73.79 56873.35 88888.00 2018-07-10 05:12:08.404 191 11410.28 73.82 56873.44 88888.00 2018-07-10 05:12:08.904 191 11410.32 73.81 56873.46 88888.00 2018-07-10 05:12:09.404 191 11410.35 73.85 56873.50 88888.00 2018-07-10 05:12:09.904 191 11410.47 73.82 56873.51 88888.00 2018-07-10 05:12:10.404 191 11410.43 73.85 56873.55 88888.00 2018-07-10 05:12:10.904 191 11410.46 73.88 56873.57 88888.00 2018-07-10 05:12:11.404 191 11410.56 73.89 56873.59 88888.00 2018-07-10 05:12:11.904 191 11410.54 73.85 56873.60 88888.00 2018-07-10 05:12:12.404 191 11410.58 73.88 56873.58 88888.00 2018-07-10 05:12:12.904 191 11410.63 73.90 56873.63 88888.00 2018-07-10 05:12:13.404 191 11410.63 73.94 56873.72 88888.00 2018-07-10 05:12:13.904 191 11410.60 73.89 56873.83 88888.00 2018-07-10 05:12:14.404 191 11410.67 73.90 56873.85 88888.00 2018-07-10 05:12:14.904 191 11410.64 73.92 56873.96 88888.00 2018-07-10 05:12:15.404 191 11410.62 73.99 56874.04 88888.00 2018-07-10 05:12:15.904 191 11410.64 74.03 56874.13 88888.00 2018-07-10 05:12:16.404 191 11410.69 74.02 56874.23 88888.00 2018-07-10 05:12:16.904 191 11410.74 74.02 56874.27 88888.00 2018-07-10 05:12:17.404 191 11410.77 74.03 56874.36 88888.00 2018-07-10 05:12:17.904 191 11410.81 74.03 56874.35 88888.00 2018-07-10 05:12:18.404 191 11410.75 74.02 56874.40 88888.00 2018-07-10 05:12:18.904 191 11410.78 74.06 56874.44 88888.00 2018-07-10 05:12:19.404 191 11410.85 74.06 56874.53 88888.00 2018-07-10 05:12:19.904 191 11410.86 74.03 56874.55 88888.00 2018-07-10 05:12:20.404 191 11410.93 74.07 56874.57 88888.00 2018-07-10 05:12:20.904 191 11410.97 74.04 56874.60 88888.00 2018-07-10 05:12:21.404 191 11410.91 73.95 56874.60 88888.00 2018-07-10 05:12:21.904 191 11410.96 73.96 56874.64 88888.00 2018-07-10 05:12:22.404 191 11411.02 73.96 56874.64 88888.00 2018-07-10 05:12:22.904 191 11411.02 73.90 56874.68 88888.00 2018-07-10 05:12:23.404 191 11411.07 73.92 56874.70 88888.00 2018-07-10 05:12:23.904 191 11411.16 73.95 56874.82 88888.00 2018-07-10 05:12:24.404 191 11411.13 73.92 56874.87 88888.00 2018-07-10 05:12:24.904 191 11411.17 74.00 56874.93 88888.00 2018-07-10 05:12:25.404 191 11411.30 74.04 56874.96 88888.00 2018-07-10 05:12:25.904 191 11411.27 74.06 56875.09 88888.00 2018-07-10 05:12:26.904 191 11411.40 74.09 56875.22 88888.00 2018-07-10 05:12:27.404 191 11411.39 74.04 56875.30 88888.00 2018-07-10 05:12:27.904 191 11411.43 74.00 56875.33 88888.00 2018-07-10 05:12:28.404 191 11411.47 73.97 56875.39 88888.00 2018-07-10 05:12:28.904 191 11411.48 74.02 56875.47 88888.00 2018-07-10 05:12:29.404 191 11411.45 74.03 56875.53 88888.00 2018-07-10 05:12:29.904 191 11411.57 74.08 56875.63 88888.00 2018-07-10 05:12:30.404 191 11411.66 74.09 56875.58 88888.00 2018-07-10 05:12:30.904 191 11411.71 74.10 56875.69 88888.00 2018-07-10 05:12:31.404 191 11411.83 74.08 56875.78 88888.00 2018-07-10 05:12:31.904 191 11411.86 74.11 56875.86 88888.00 2018-07-10 05:12:32.404 191 11411.80 74.20 56875.97 88888.00 2018-07-10 05:12:32.904 191 11411.85 74.22 56876.09 88888.00 2018-07-10 05:12:33.404 191 11411.96 74.10 56876.12 88888.00 2018-07-10 05:12:33.904 191 11411.97 74.09 56876.17 88888.00 2018-07-10 05:12:34.904 191 11412.03 74.17 56876.29 88888.00 2018-07-10 05:12:35.404 191 11411.97 74.22 56876.34 88888.00 2018-07-10 05:12:35.904 191 11412.06 74.33 56876.35 88888.00 2018-07-10 05:12:36.404 191 11412.13 74.41 56876.36 88888.00 2018-07-10 05:12:36.904 191 11412.16 74.38 56876.42 88888.00 2018-07-10 05:12:37.404 191 11412.15 74.35 56876.48 88888.00 2018-07-10 05:12:37.904 191 11412.15 74.38 56876.54 88888.00 2018-07-10 05:12:38.404 191 11412.17 74.41 56876.55 88888.00 2018-07-10 05:12:38.904 191 11412.25 74.44 56876.56 88888.00 2018-07-10 05:12:39.404 191 11412.34 74.49 56876.59 88888.00 2018-07-10 05:12:39.904 191 11412.34 74.48 56876.59 88888.00 2018-07-10 05:12:40.404 191 11412.37 74.54 56876.59 88888.00 2018-07-10 05:12:40.904 191 11412.48 74.56 56876.65 88888.00 2018-07-10 05:12:41.404 191 11412.51 74.53 56876.75 88888.00 2018-07-10 05:12:41.904 191 11412.54 74.54 56876.81 88888.00 2018-07-10 05:12:42.404 191 11412.59 74.60 56876.79 88888.00 2018-07-10 05:12:42.904 191 11412.58 74.56 56876.84 88888.00 2018-07-10 05:12:43.404 191 11412.63 74.54 56876.85 88888.00 2018-07-10 05:12:43.904 191 11412.77 74.55 56876.86 88888.00 2018-07-10 05:12:44.904 191 11412.82 74.54 56876.94 88888.00 2018-07-10 05:12:45.404 191 11412.90 74.54 56876.95 88888.00 2018-07-10 05:12:45.904 191 11412.97 74.57 56876.98 88888.00 2018-07-10 05:12:46.404 191 11412.99 74.54 56876.95 88888.00 2018-07-10 05:12:46.904 191 11413.03 74.53 56876.94 88888.00 2018-07-10 05:12:47.404 191 11413.08 74.49 56876.92 88888.00 2018-07-10 05:12:47.904 191 11413.08 74.48 56876.86 88888.00 2018-07-10 05:12:48.404 191 11413.12 74.48 56876.86 88888.00 2018-07-10 05:12:48.904 191 11413.19 74.47 56876.86 88888.00 2018-07-10 05:12:49.404 191 11413.22 74.44 56876.91 88888.00 2018-07-10 05:12:49.904 191 11413.28 74.43 56876.91 88888.00 2018-07-10 05:12:50.404 191 11413.34 74.47 56876.89 88888.00 2018-07-10 05:12:50.904 191 11413.36 74.51 56876.93 88888.00 2018-07-10 05:12:51.404 191 11413.42 74.49 56876.95 88888.00 2018-07-10 05:12:51.904 191 11413.54 74.51 56876.99 88888.00 2018-07-10 05:12:52.404 191 11413.56 74.56 56877.00 88888.00 2018-07-10 05:12:52.904 191 11413.63 74.55 56877.08 88888.00 2018-07-10 05:12:53.404 191 11413.74 74.53 56877.07 88888.00 2018-07-10 05:12:53.904 191 11413.73 74.57 56877.16 88888.00 2018-07-10 05:12:54.404 191 11413.71 74.63 56877.18 88888.00 2018-07-10 05:12:54.904 191 11413.84 74.63 56877.17 88888.00 2018-07-10 05:12:55.404 191 11413.94 74.63 56877.25 88888.00 2018-07-10 05:12:55.904 191 11413.98 74.67 56877.33 88888.00 2018-07-10 05:12:56.404 191 11414.03 74.58 56877.36 88888.00 2018-07-10 05:12:56.904 191 11414.12 74.53 56877.34 88888.00 2018-07-10 05:12:57.404 191 11414.14 74.56 56877.32 88888.00 2018-07-10 05:12:57.904 191 11414.17 74.55 56877.30 88888.00 2018-07-10 05:12:58.404 191 11414.19 74.55 56877.29 88888.00 2018-07-10 05:12:58.904 191 11414.24 74.56 56877.31 88888.00 2018-07-10 05:12:59.404 191 11414.32 74.56 56877.33 88888.00 2018-07-10 05:12:59.904 191 11414.39 74.50 56877.30 88888.00 2018-07-10 05:13:00.404 191 11414.40 74.45 56877.20 88888.00 2018-07-10 05:13:00.904 191 11414.50 74.45 56877.20 88888.00 2018-07-10 05:13:01.404 191 11414.63 74.38 56877.24 88888.00 2018-07-10 05:13:01.904 191 11414.64 74.36 56877.26 88888.00 2018-07-10 05:13:02.404 191 11414.66 74.44 56877.24 88888.00 2018-07-10 05:13:02.904 191 11414.73 74.42 56877.23 88888.00 2018-07-10 05:13:03.404 191 11414.74 74.37 56877.24 88888.00 2018-07-10 05:13:03.904 191 11414.78 74.33 56877.18 88888.00 2018-07-10 05:13:04.404 191 11414.84 74.31 56877.17 88888.00 2018-07-10 05:13:04.904 191 11414.91 74.27 56877.14 88888.00 2018-07-10 05:13:05.404 191 11414.93 74.23 56877.13 88888.00 2018-07-10 05:13:05.904 191 11414.99 74.23 56877.14 88888.00 2018-07-10 05:13:06.404 191 11415.06 74.28 56877.13 88888.00 2018-07-10 05:13:06.904 191 11415.10 74.30 56877.12 88888.00 2018-07-10 05:13:07.404 191 11415.22 74.33 56877.12 88888.00 2018-07-10 05:13:08.404 191 11415.28 74.34 56877.08 88888.00 2018-07-10 05:13:08.904 191 11415.40 74.33 56877.03 88888.00 2018-07-10 05:13:09.404 191 11415.42 74.30 56876.94 88888.00 2018-07-10 05:13:09.904 191 11415.47 74.33 56876.98 88888.00 2018-07-10 05:13:10.404 191 11415.56 74.34 56876.98 88888.00 2018-07-10 05:13:10.904 191 11415.63 74.29 56877.01 88888.00 2018-07-10 05:13:11.404 191 11415.70 74.26 56877.03 88888.00 2018-07-10 05:13:11.904 191 11415.76 74.30 56877.10 88888.00 2018-07-10 05:13:12.404 191 11415.88 74.28 56877.03 88888.00 2018-07-10 05:13:12.904 191 11415.84 74.27 56876.99 88888.00 2018-07-10 05:13:13.404 191 11415.84 74.33 56877.00 88888.00 2018-07-10 05:13:13.904 191 11415.84 74.34 56877.04 88888.00 2018-07-10 05:13:14.404 191 11415.88 74.36 56877.08 88888.00 2018-07-10 05:13:14.904 191 11415.96 74.38 56877.05 88888.00 2018-07-10 05:13:15.404 191 11415.98 74.37 56876.98 88888.00 2018-07-10 05:13:15.904 191 11415.96 74.37 56876.94 88888.00 2018-07-10 05:13:16.404 191 11416.00 74.33 56876.98 88888.00 2018-07-10 05:13:16.904 191 11416.07 74.30 56876.98 88888.00 2018-07-10 05:13:17.404 191 11416.10 74.30 56876.94 88888.00 2018-07-10 05:13:17.904 191 11416.13 74.29 56876.91 88888.00 2018-07-10 05:13:18.404 191 11416.20 74.29 56876.92 88888.00 2018-07-10 05:13:18.904 191 11416.19 74.37 56876.94 88888.00 2018-07-10 05:13:19.404 191 11416.19 74.35 56876.93 88888.00 2018-07-10 05:13:19.904 191 11416.23 74.29 56876.88 88888.00 2018-07-10 05:13:20.404 191 11416.23 74.23 56876.88 88888.00 2018-07-10 05:13:20.904 191 11416.27 74.23 56876.86 88888.00 2018-07-10 05:13:21.404 191 11416.35 74.13 56876.85 88888.00 2018-07-10 05:13:21.904 191 11416.30 74.06 56876.91 88888.00 2018-07-10 05:13:22.404 191 11416.32 74.08 56876.89 88888.00 2018-07-10 05:13:22.904 191 11416.35 74.09 56876.91 88888.00 2018-07-10 05:13:23.405 191 11416.34 74.06 56876.91 88888.00 2018-07-10 05:13:23.905 191 11416.38 74.04 56876.97 88888.00 2018-07-10 05:13:24.405 191 11416.45 74.03 56876.95 88888.00 2018-07-10 05:13:24.905 191 11416.46 73.99 56876.89 88888.00 2018-07-10 05:13:25.405 191 11416.45 73.92 56876.92 88888.00 2018-07-10 05:13:25.905 191 11416.46 73.94 56876.98 88888.00 2018-07-10 05:13:26.405 191 11416.44 73.96 56876.99 88888.00 2018-07-10 05:13:26.905 191 11416.44 73.97 56876.95 88888.00 2018-07-10 05:13:27.405 191 11416.54 73.89 56876.99 88888.00 2018-07-10 05:13:27.905 191 11416.54 73.83 56877.07 88888.00 2018-07-10 05:13:28.405 191 11416.45 73.82 56877.08 88888.00 2018-07-10 05:13:28.905 191 11416.51 73.88 56877.06 88888.00 2018-07-10 05:13:29.405 191 11416.54 73.88 56877.05 88888.00 2018-07-10 05:13:29.905 191 11416.52 73.86 56877.01 88888.00 2018-07-10 05:13:30.405 191 11416.62 73.86 56877.05 88888.00 2018-07-10 05:13:30.905 191 11416.65 73.82 56877.08 88888.00 2018-07-10 05:13:31.405 191 11416.62 73.73 56877.08 88888.00 2018-07-10 05:13:31.905 191 11416.64 73.80 56877.13 88888.00 2018-07-10 05:13:32.405 191 11416.65 73.83 56877.14 88888.00 2018-07-10 05:13:32.905 191 11416.61 73.79 56877.10 88888.00 2018-07-10 05:13:33.405 191 11416.64 73.74 56877.18 88888.00 2018-07-10 05:13:33.905 191 11416.65 73.69 56877.19 88888.00 2018-07-10 05:13:34.405 191 11416.60 73.74 56877.16 88888.00 2018-07-10 05:13:34.905 191 11416.64 73.74 56877.18 88888.00 2018-07-10 05:13:35.405 191 11416.74 73.73 56877.20 88888.00 2018-07-10 05:13:35.905 191 11416.71 73.68 56877.21 88888.00 2018-07-10 05:13:36.405 191 11416.73 73.74 56877.24 88888.00 2018-07-10 05:13:36.905 191 11416.82 73.72 56877.21 88888.00 2018-07-10 05:13:37.405 191 11416.80 73.67 56877.27 88888.00 2018-07-10 05:13:37.905 191 11416.82 73.61 56877.30 88888.00 2018-07-10 05:13:38.405 191 11416.87 73.60 56877.24 88888.00 2018-07-10 05:13:38.905 191 11416.82 73.61 56877.19 88888.00 2018-07-10 05:13:40.405 191 11416.97 73.48 56877.19 88888.00 2018-07-10 05:13:40.905 191 11416.96 73.52 56877.11 88888.00 2018-07-10 05:13:41.405 191 11417.02 73.51 56877.08 88888.00 2018-07-10 05:13:41.905 191 11417.07 73.47 56877.07 88888.00 2018-07-10 05:13:42.405 191 11417.07 73.35 56877.00 88888.00 2018-07-10 05:13:42.905 191 11417.16 73.33 56877.03 88888.00 2018-07-10 05:13:43.405 191 11417.22 73.31 56877.00 88888.00 2018-07-10 05:13:43.905 191 11417.18 73.29 56876.99 88888.00 2018-07-10 05:13:44.405 191 11417.22 73.35 56877.00 88888.00 2018-07-10 05:13:44.905 191 11417.27 73.29 56877.03 88888.00 2018-07-10 05:13:45.405 191 11417.24 73.33 56876.99 88888.00 2018-07-10 05:13:45.905 191 11417.32 73.26 56877.03 88888.00 2018-07-10 05:13:46.405 191 11417.34 73.18 56877.06 88888.00 2018-07-10 05:13:46.905 191 11417.25 73.20 56877.11 88888.00 2018-07-10 05:13:47.905 191 11417.46 73.12 56877.06 88888.00 2018-07-10 05:13:48.405 191 11417.44 73.13 56876.99 88888.00 2018-07-10 05:13:48.905 191 11417.48 73.13 56877.01 88888.00 2018-07-10 05:13:49.905 191 11417.44 73.08 56877.00 88888.00 2018-07-10 05:13:50.405 191 11417.46 73.05 56877.03 88888.00 2018-07-10 05:13:50.905 191 11417.51 72.98 56877.04 88888.00 2018-07-10 05:13:51.405 191 11417.46 72.92 56876.97 88888.00 2018-07-10 05:13:51.905 191 11417.48 72.92 56877.00 88888.00 2018-07-10 05:13:52.405 191 11417.51 72.90 56877.04 88888.00 2018-07-10 05:13:52.905 191 11417.48 72.85 56876.98 88888.00 2018-07-10 05:13:53.405 191 11417.53 72.88 56876.98 88888.00 2018-07-10 05:13:53.905 191 11417.57 72.90 56877.04 88888.00 2018-07-10 05:13:54.405 191 11417.51 72.88 56877.03 88888.00 2018-07-10 05:13:54.905 191 11417.52 72.92 56876.98 88888.00 2018-07-10 05:13:55.405 191 11417.59 72.93 56877.01 88888.00 2018-07-10 05:13:55.905 191 11417.52 72.91 56876.95 88888.00 2018-07-10 05:13:56.405 191 11417.53 72.83 56876.88 88888.00 2018-07-10 05:13:56.905 191 11417.57 72.83 56876.87 88888.00 2018-07-10 05:13:57.405 191 11417.57 72.83 56876.85 88888.00 2018-07-10 05:13:57.905 191 11417.58 72.78 56876.84 88888.00 2018-07-10 05:13:58.405 191 11417.63 72.70 56876.76 88888.00 2018-07-10 05:13:58.905 191 11417.60 72.66 56876.72 88888.00 2018-07-10 05:13:59.405 191 11417.57 72.65 56876.76 88888.00 2018-07-10 05:13:59.905 191 11417.62 72.63 56876.80 88888.00 2018-07-10 05:14:00.405 191 11417.60 72.63 56876.81 88888.00 2018-07-10 05:14:00.905 191 11417.62 72.60 56876.75 88888.00 2018-07-10 05:14:01.405 191 11417.65 72.56 56876.84 88888.00 2018-07-10 05:14:01.905 191 11417.66 72.54 56876.87 88888.00 2018-07-10 05:14:02.405 191 11417.65 72.53 56876.88 88888.00 2018-07-10 05:14:02.905 191 11417.72 72.52 56876.89 88888.00 2018-07-10 05:14:03.405 191 11417.74 72.51 56876.86 88888.00 2018-07-10 05:14:03.905 191 11417.71 72.50 56876.80 88888.00 2018-07-10 05:14:04.405 191 11417.74 72.52 56876.82 88888.00 2018-07-10 05:14:04.905 191 11417.77 72.46 56876.81 88888.00 2018-07-10 05:14:05.405 191 11417.76 72.44 56876.81 88888.00 2018-07-10 05:14:05.905 191 11417.76 72.42 56876.84 88888.00 2018-07-10 05:14:06.405 191 11417.77 72.42 56876.72 88888.00 2018-07-10 05:14:06.905 191 11417.72 72.44 56876.67 88888.00 2018-07-10 05:14:07.405 191 11417.80 72.47 56876.68 88888.00 2018-07-10 05:14:07.905 191 11417.85 72.43 56876.65 88888.00 2018-07-10 05:14:08.405 191 11417.85 72.39 56876.63 88888.00 2018-07-10 05:14:08.905 191 11417.84 72.37 56876.66 88888.00 2018-07-10 05:14:09.405 191 11417.90 72.36 56876.71 88888.00 2018-07-10 05:14:09.905 191 11417.83 72.31 56876.71 88888.00 2018-07-10 05:14:10.405 191 11417.81 72.32 56876.78 88888.00 2018-07-10 05:14:10.905 191 11417.90 72.36 56876.79 88888.00 2018-07-10 05:14:11.405 191 11417.93 72.31 56876.81 88888.00 2018-07-10 05:14:11.905 191 11417.94 72.36 56876.87 88888.00 2018-07-10 05:14:12.405 191 11418.01 72.34 56876.84 88888.00 2018-07-10 05:14:12.905 191 11418.01 72.33 56876.81 88888.00 2018-07-10 05:14:13.405 191 11418.00 72.37 56876.84 88888.00 2018-07-10 05:14:13.905 191 11418.07 72.31 56876.89 88888.00 2018-07-10 05:14:14.405 191 11418.12 72.34 56876.91 88888.00 2018-07-10 05:14:14.905 191 11418.13 72.40 56876.89 88888.00 2018-07-10 05:14:15.405 191 11418.20 72.38 56876.95 88888.00 2018-07-10 05:14:15.905 191 11418.24 72.33 56876.99 88888.00 2018-07-10 05:14:16.405 191 11418.20 72.37 56876.95 88888.00 2018-07-10 05:14:16.905 191 11418.24 72.39 56876.94 88888.00 2018-07-10 05:14:17.405 191 11418.26 72.36 56877.03 88888.00 2018-07-10 05:14:17.905 191 11418.29 72.34 56877.05 88888.00 2018-07-10 05:14:18.405 191 11418.36 72.34 56877.08 88888.00 2018-07-10 05:14:18.905 191 11418.41 72.30 56877.03 88888.00 2018-07-10 05:14:19.405 191 11418.38 72.26 56876.94 88888.00 2018-07-10 05:14:19.905 191 11418.39 72.25 56876.89 88888.00 2018-07-10 05:14:20.405 191 11418.45 72.23 56876.92 88888.00 2018-07-10 05:14:20.905 191 11418.49 72.23 56876.86 88888.00 2018-07-10 05:14:21.405 191 11418.50 72.23 56876.80 88888.00 2018-07-10 05:14:21.905 191 11418.57 72.18 56876.68 88888.00 2018-07-10 05:14:22.405 191 11418.55 72.20 56876.76 88888.00 2018-07-10 05:14:22.905 191 11418.55 72.16 56876.73 88888.00 2018-07-10 05:14:23.405 191 11418.66 72.17 56876.71 88888.00 2018-07-10 05:14:23.905 191 11418.63 72.12 56876.69 88888.00 2018-07-10 05:14:24.405 191 11418.64 72.03 56876.72 88888.00 2018-07-10 05:14:24.905 191 11418.66 71.99 56876.75 88888.00 2018-07-10 05:14:25.405 191 11418.57 72.00 56876.74 88888.00 2018-07-10 05:14:25.905 191 11418.55 71.97 56876.67 88888.00 2018-07-10 05:14:26.405 191 11418.67 71.95 56876.67 88888.00 2018-07-10 05:14:26.905 191 11418.62 71.95 56876.65 88888.00 2018-07-10 05:14:27.405 191 11418.62 71.95 56876.60 88888.00 2018-07-10 05:14:27.905 191 11418.70 71.89 56876.68 88888.00 2018-07-10 05:14:28.405 191 11418.70 71.83 56876.66 88888.00 2018-07-10 05:14:28.905 191 11418.71 71.82 56876.63 88888.00 2018-07-10 05:14:29.405 191 11418.75 71.85 56876.68 88888.00 2018-07-10 05:14:29.905 191 11418.71 71.81 56876.73 88888.00 2018-07-10 05:14:30.405 191 11418.73 71.79 56876.71 88888.00 2018-07-10 05:14:30.905 191 11418.80 71.77 56876.66 88888.00 2018-07-10 05:14:31.405 191 11418.83 71.75 56876.63 88888.00 2018-07-10 05:14:31.905 191 11418.82 71.70 56876.65 88888.00 2018-07-10 05:14:32.405 191 11418.84 71.75 56876.69 88888.00 2018-07-10 05:14:32.905 191 11418.84 71.69 56876.68 88888.00 2018-07-10 05:14:33.405 191 11418.85 71.61 56876.67 88888.00 2018-07-10 05:14:33.905 191 11418.85 71.57 56876.69 88888.00 2018-07-10 05:14:34.405 191 11418.91 71.51 56876.62 88888.00 2018-07-10 05:14:34.905 191 11418.95 71.50 56876.58 88888.00 2018-07-10 05:14:35.405 191 11418.98 71.49 56876.68 88888.00 2018-07-10 05:14:35.905 191 11419.05 71.47 56876.74 88888.00 2018-07-10 05:14:36.405 191 11419.03 71.50 56876.71 88888.00 2018-07-10 05:14:36.905 191 11419.06 71.48 56876.74 88888.00 2018-07-10 05:14:37.405 191 11419.16 71.41 56876.82 88888.00 2018-07-10 05:14:37.905 191 11419.13 71.38 56876.89 88888.00 2018-07-10 05:14:38.405 191 11419.12 71.42 56876.92 88888.00 2018-07-10 05:14:38.905 191 11419.20 71.41 56876.95 88888.00 2018-07-10 05:14:39.405 191 11419.18 71.41 56876.97 88888.00 2018-07-10 05:14:39.905 191 11419.24 71.41 56876.99 88888.00 2018-07-10 05:14:40.405 191 11419.31 71.42 56877.00 88888.00 2018-07-10 05:14:40.905 191 11419.33 71.42 56876.98 88888.00 2018-07-10 05:14:41.405 191 11419.37 71.43 56877.04 88888.00 2018-07-10 05:14:41.905 191 11419.44 71.43 56877.07 88888.00 2018-07-10 05:14:42.405 191 11419.44 71.41 56877.10 88888.00 2018-07-10 05:14:42.905 191 11419.45 71.40 56877.07 88888.00 2018-07-10 05:14:43.405 191 11419.53 71.43 56876.99 88888.00 2018-07-10 05:14:43.905 191 11419.52 71.41 56876.86 88888.00 2018-07-10 05:14:44.405 191 11419.49 71.38 56876.81 88888.00 2018-07-10 05:14:44.905 191 11419.56 71.40 56876.80 88888.00 2018-07-10 05:14:45.405 191 11419.57 71.36 56876.78 88888.00 2018-07-10 05:14:45.905 191 11419.56 71.36 56876.72 88888.00 2018-07-10 05:14:46.405 191 11419.66 71.32 56876.72 88888.00 2018-07-10 05:14:46.905 191 11419.71 71.30 56876.67 88888.00 2018-07-10 05:14:47.405 191 11419.70 71.28 56876.61 88888.00 2018-07-10 05:14:47.905 191 11419.79 71.32 56876.55 88888.00 2018-07-10 05:14:48.405 191 11419.84 71.28 56876.47 88888.00 2018-07-10 05:14:48.905 191 11419.82 71.21 56876.39 88888.00 2018-07-10 05:14:49.405 191 11419.93 71.21 56876.36 88888.00 2018-07-10 05:14:49.905 191 11419.99 71.17 56876.36 88888.00 2018-07-10 05:14:50.405 191 11419.93 71.06 56876.30 88888.00 2018-07-10 05:14:50.905 191 11420.00 71.07 56876.20 88888.00 2018-07-10 05:14:51.405 191 11420.09 71.11 56876.12 88888.00 2018-07-10 05:14:51.905 191 11420.08 71.08 56876.11 88888.00 2018-07-10 05:14:52.905 191 11420.20 70.96 56875.94 88888.00 2018-07-10 05:14:53.405 191 11420.17 70.88 56875.91 88888.00 2018-07-10 05:14:53.905 191 11420.12 70.90 56875.95 88888.00 2018-07-10 05:14:54.405 191 11420.27 70.89 56875.89 88888.00 2018-07-10 05:14:54.905 191 11420.22 70.89 56875.88 88888.00 2018-07-10 05:14:55.405 191 11420.23 70.89 56875.84 88888.00 2018-07-10 05:14:55.905 191 11420.30 70.83 56875.76 88888.00 2018-07-10 05:14:56.405 191 11420.30 70.80 56875.71 88888.00 2018-07-10 05:14:56.905 191 11420.38 70.75 56875.72 88888.00 2018-07-10 05:14:57.405 191 11420.43 70.70 56875.66 88888.00 2018-07-10 05:14:57.905 191 11420.41 70.67 56875.62 88888.00 2018-07-10 05:14:58.405 191 11420.43 70.68 56875.53 88888.00 2018-07-10 05:14:58.905 191 11420.50 70.64 56875.44 88888.00 2018-07-10 05:14:59.405 191 11420.49 70.62 56875.39 88888.00 2018-07-10 05:14:59.905 191 11420.52 70.67 56875.40 88888.00 2018-07-10 05:15:00.905 191 11420.66 70.64 56875.22 88888.00 2018-07-10 05:15:01.405 191 11420.65 70.57 56875.21 88888.00 2018-07-10 05:15:01.905 191 11420.75 70.56 56875.24 88888.00 2018-07-10 05:15:02.905 191 11420.70 70.54 56875.19 88888.00 2018-07-10 05:15:03.405 191 11420.79 70.57 56875.11 88888.00 2018-07-10 05:15:03.905 191 11420.79 70.50 56875.01 88888.00 2018-07-10 05:15:04.405 191 11420.76 70.50 56874.95 88888.00 2018-07-10 05:15:04.905 191 11420.84 70.54 56874.94 88888.00 2018-07-10 05:15:05.405 191 11420.90 70.54 56874.92 88888.00 2018-07-10 05:15:05.905 191 11420.91 70.57 56874.98 88888.00 2018-07-10 05:15:06.405 191 11420.96 70.61 56874.93 88888.00 2018-07-10 05:15:06.905 191 11421.03 70.57 56874.94 88888.00 2018-07-10 05:15:07.405 191 11421.02 70.52 56874.94 88888.00 2018-07-10 05:15:07.905 191 11421.06 70.52 56874.94 88888.00 2018-07-10 05:15:08.405 191 11421.09 70.55 56874.96 88888.00 2018-07-10 05:15:08.905 191 11421.06 70.54 56874.98 88888.00 2018-07-10 05:15:09.405 191 11421.06 70.59 56874.95 88888.00 2018-07-10 05:15:09.905 191 11421.09 70.56 56875.00 88888.00 2018-07-10 05:15:10.405 191 11421.06 70.60 56874.92 88888.00 2018-07-10 05:15:10.905 191 11421.11 70.62 56874.86 88888.00 2018-07-10 05:15:11.405 191 11421.16 70.66 56874.85 88888.00 2018-07-10 05:15:11.905 191 11421.13 70.70 56874.82 88888.00 2018-07-10 05:15:12.405 191 11421.20 70.69 56874.88 88888.00 2018-07-10 05:15:12.905 191 11421.32 70.67 56874.89 88888.00 2018-07-10 05:15:13.405 191 11421.33 70.69 56874.82 88888.00 2018-07-10 05:15:13.905 191 11421.34 70.75 56874.75 88888.00 2018-07-10 05:15:14.405 191 11421.44 70.73 56874.75 88888.00 2018-07-10 05:15:14.905 191 11421.45 70.68 56874.69 88888.00 2018-07-10 05:15:15.405 191 11421.48 70.66 56874.60 88888.00 2018-07-10 05:15:15.905 191 11421.60 70.64 56874.56 88888.00 2018-07-10 05:15:16.405 191 11421.60 70.56 56874.57 88888.00 2018-07-10 05:15:16.905 191 11421.58 70.57 56874.54 88888.00 2018-07-10 05:15:17.405 191 11421.67 70.57 56874.51 88888.00 2018-07-10 05:15:17.905 191 11421.74 70.55 56874.49 88888.00 2018-07-10 05:15:18.405 191 11421.73 70.56 56874.42 88888.00 2018-07-10 05:15:18.905 191 11421.80 70.57 56874.32 88888.00 2018-07-10 05:15:19.405 191 11421.86 70.53 56874.32 88888.00 2018-07-10 05:15:19.905 191 11421.87 70.49 56874.35 88888.00 2018-07-10 05:15:20.405 191 11421.93 70.48 56874.31 88888.00 2018-07-10 05:15:20.905 191 11421.95 70.46 56874.31 88888.00 2018-07-10 05:15:21.405 191 11421.97 70.42 56874.34 88888.00 2018-07-10 05:15:21.905 191 11421.98 70.46 56874.30 88888.00 2018-07-10 05:15:22.405 191 11422.00 70.48 56874.19 88888.00 2018-07-10 05:15:22.906 191 11421.94 70.45 56874.21 88888.00 2018-07-10 05:15:23.406 191 11421.94 70.46 56874.21 88888.00 2018-07-10 05:15:23.906 191 11421.91 70.41 56874.15 88888.00 2018-07-10 05:15:24.406 191 11421.94 70.35 56874.10 88888.00 2018-07-10 05:15:24.906 191 11421.96 70.41 56874.10 88888.00 2018-07-10 05:15:25.406 191 11421.97 70.33 56874.08 88888.00 2018-07-10 05:15:25.906 191 11421.94 70.33 56874.03 88888.00 2018-07-10 05:15:26.406 191 11421.96 70.39 56874.00 88888.00 2018-07-10 05:15:26.906 191 11422.07 70.36 56873.91 88888.00 2018-07-10 05:15:27.406 191 11422.01 70.36 56873.83 88888.00 2018-07-10 05:15:27.906 191 11422.02 70.38 56873.79 88888.00 2018-07-10 05:15:28.406 191 11422.04 70.27 56873.74 88888.00 2018-07-10 05:15:28.906 191 11421.98 70.20 56873.68 88888.00 2018-07-10 05:15:29.406 191 11421.98 70.20 56873.58 88888.00 2018-07-10 05:15:29.906 191 11421.98 70.26 56873.55 88888.00 2018-07-10 05:15:30.406 191 11422.02 70.21 56873.54 88888.00 2018-07-10 05:15:30.906 191 11422.11 70.15 56873.48 88888.00 2018-07-10 05:15:31.406 191 11422.22 70.13 56873.45 88888.00 2018-07-10 05:15:31.906 191 11422.17 70.09 56873.36 88888.00 2018-07-10 05:15:32.406 191 11422.14 70.05 56873.31 88888.00 2018-07-10 05:15:32.906 191 11422.23 70.08 56873.21 88888.00 2018-07-10 05:15:33.406 191 11422.24 70.05 56873.19 88888.00 2018-07-10 05:15:33.906 191 11422.24 70.01 56873.09 88888.00 2018-07-10 05:15:34.406 191 11422.31 69.98 56873.06 88888.00 2018-07-10 05:15:34.906 191 11422.32 69.95 56873.01 88888.00 2018-07-10 05:15:35.406 191 11422.35 69.93 56872.97 88888.00 2018-07-10 05:15:35.906 191 11422.42 69.93 56872.88 88888.00 2018-07-10 05:15:36.406 191 11422.43 69.88 56872.82 88888.00 2018-07-10 05:15:36.906 191 11422.38 69.84 56872.81 88888.00 2018-07-10 05:15:37.406 191 11422.43 69.86 56872.71 88888.00 2018-07-10 05:15:37.906 191 11422.49 69.81 56872.71 88888.00 2018-07-10 05:15:38.406 191 11422.50 69.84 56872.64 88888.00 2018-07-10 05:15:38.906 191 11422.55 69.82 56872.63 88888.00 2018-07-10 05:15:39.406 191 11422.60 69.78 56872.64 88888.00 2018-07-10 05:15:39.906 191 11422.60 69.81 56872.64 88888.00 2018-07-10 05:15:40.406 191 11422.65 69.78 56872.65 88888.00 2018-07-10 05:15:40.906 191 11422.74 69.73 56872.54 88888.00 2018-07-10 05:15:41.406 191 11422.71 69.70 56872.50 88888.00 2018-07-10 05:15:41.906 191 11422.71 69.75 56872.51 88888.00 2018-07-10 05:15:42.406 191 11422.77 69.74 56872.49 88888.00 2018-07-10 05:15:42.906 191 11422.73 69.77 56872.50 88888.00 2018-07-10 05:15:43.406 191 11422.79 69.81 56872.52 88888.00 2018-07-10 05:15:43.906 191 11422.94 69.82 56872.48 88888.00 2018-07-10 05:15:44.406 191 11422.94 69.85 56872.37 88888.00 2018-07-10 05:15:44.906 191 11422.98 69.79 56872.31 88888.00 2018-07-10 05:15:45.406 191 11423.00 69.75 56872.29 88888.00 2018-07-10 05:15:45.906 191 11423.05 69.70 56872.23 88888.00 2018-07-10 05:15:46.406 191 11423.07 69.66 56872.17 88888.00 2018-07-10 05:15:46.906 191 11423.20 69.61 56872.07 88888.00 2018-07-10 05:15:47.406 191 11423.16 69.61 56872.03 88888.00 2018-07-10 05:15:47.906 191 11423.15 69.61 56872.00 88888.00 2018-07-10 05:15:48.406 191 11423.26 69.57 56871.99 88888.00 2018-07-10 05:15:48.906 191 11423.26 69.50 56871.97 88888.00 2018-07-10 05:15:49.406 191 11423.30 69.47 56871.93 88888.00 2018-07-10 05:15:49.906 191 11423.37 69.45 56871.90 88888.00 2018-07-10 05:15:50.406 191 11423.34 69.44 56871.86 88888.00 2018-07-10 05:15:50.906 191 11423.35 69.46 56871.85 88888.00 2018-07-10 05:15:51.406 191 11423.42 69.47 56871.85 88888.00 2018-07-10 05:15:51.906 191 11423.36 69.50 56871.80 88888.00 2018-07-10 05:15:52.406 191 11423.40 69.51 56871.84 88888.00 2018-07-10 05:15:52.906 191 11423.44 69.51 56871.78 88888.00 2018-07-10 05:15:53.406 191 11423.46 69.43 56871.66 88888.00 2018-07-10 05:15:53.906 191 11423.46 69.40 56871.60 88888.00 2018-07-10 05:15:54.406 191 11423.56 69.40 56871.48 88888.00 2018-07-10 05:15:54.906 191 11423.60 69.44 56871.46 88888.00 2018-07-10 05:15:55.406 191 11423.49 69.43 56871.40 88888.00 2018-07-10 05:15:55.906 191 11423.63 69.37 56871.32 88888.00 2018-07-10 05:15:56.406 191 11423.70 69.30 56871.28 88888.00 2018-07-10 05:15:56.906 191 11423.67 69.34 56871.22 88888.00 2018-07-10 05:15:57.406 191 11423.77 69.38 56871.21 88888.00 2018-07-10 05:15:57.906 191 11423.83 69.34 56871.14 88888.00 2018-07-10 05:15:58.406 191 11423.75 69.30 56871.09 88888.00 2018-07-10 05:15:58.906 191 11423.81 69.33 56871.08 88888.00 2018-07-10 05:15:59.406 191 11423.88 69.28 56871.04 88888.00 2018-07-10 05:15:59.906 191 11423.83 69.26 56870.98 88888.00 2018-07-10 05:16:00.406 191 11423.91 69.23 56870.98 88888.00 2018-07-10 05:16:00.906 191 11423.91 69.23 56870.96 88888.00 2018-07-10 05:16:01.406 191 11423.88 69.21 56870.98 88888.00 2018-07-10 05:16:01.906 191 11423.88 69.19 56870.98 88888.00 2018-07-10 05:16:02.406 191 11423.94 69.18 56870.92 88888.00 2018-07-10 05:16:02.906 191 11423.91 69.09 56870.87 88888.00 2018-07-10 05:16:03.406 191 11423.97 69.11 56870.83 88888.00 2018-07-10 05:16:03.906 191 11424.05 69.11 56870.78 88888.00 2018-07-10 05:16:04.406 191 11424.04 69.06 56870.77 88888.00 2018-07-10 05:16:04.906 191 11424.08 68.98 56870.71 88888.00 2018-07-10 05:16:05.406 191 11424.15 68.98 56870.66 88888.00 2018-07-10 05:16:05.906 191 11424.09 69.02 56870.59 88888.00 2018-07-10 05:16:06.406 191 11424.10 69.02 56870.57 88888.00 2018-07-10 05:16:06.906 191 11424.20 69.00 56870.57 88888.00 2018-07-10 05:16:07.406 191 11424.24 68.98 56870.56 88888.00 2018-07-10 05:16:07.906 191 11424.27 68.94 56870.63 88888.00 2018-07-10 05:16:08.406 191 11424.33 68.98 56870.64 88888.00 2018-07-10 05:16:08.906 191 11424.30 69.02 56870.64 88888.00 2018-07-10 05:16:09.406 191 11424.26 69.05 56870.68 88888.00 2018-07-10 05:16:09.906 191 11424.34 69.04 56870.60 88888.00 2018-07-10 05:16:10.406 191 11424.38 68.98 56870.55 88888.00 2018-07-10 05:16:10.906 191 11424.33 69.00 56870.60 88888.00 2018-07-10 05:16:11.406 191 11424.37 68.97 56870.60 88888.00 2018-07-10 05:16:11.906 191 11424.39 68.87 56870.64 88888.00 2018-07-10 05:16:12.406 191 11424.38 68.84 56870.65 88888.00 2018-07-10 05:16:12.906 191 11424.40 68.89 56870.66 88888.00 2018-07-10 05:16:13.406 191 11424.33 68.89 56870.65 88888.00 2018-07-10 05:16:13.906 191 11424.29 68.85 56870.68 88888.00 2018-07-10 05:16:14.406 191 11424.36 68.82 56870.68 88888.00 2018-07-10 05:16:14.906 191 11424.34 68.82 56870.70 88888.00 2018-07-10 05:16:16.406 191 11424.27 68.69 56870.52 88888.00 2018-07-10 05:16:16.906 191 11424.22 68.64 56870.53 88888.00 2018-07-10 05:16:17.406 191 11424.25 68.65 56870.57 88888.00 2018-07-10 05:16:17.906 191 11424.33 68.66 56870.60 88888.00 2018-07-10 05:16:18.406 191 11424.24 68.66 56870.56 88888.00 2018-07-10 05:16:18.906 191 11424.24 68.64 56870.49 88888.00 2018-07-10 05:16:19.406 191 11424.26 68.64 56870.45 88888.00 2018-07-10 05:16:19.906 191 11424.19 68.62 56870.51 88888.00 2018-07-10 05:16:20.406 191 11424.13 68.53 56870.53 88888.00 2018-07-10 05:16:20.906 191 11424.19 68.52 56870.53 88888.00 2018-07-10 05:16:21.406 191 11424.12 68.55 56870.43 88888.00 2018-07-10 05:16:21.906 191 11424.06 68.56 56870.36 88888.00 2018-07-10 05:16:22.406 191 11424.09 68.56 56870.39 88888.00 2018-07-10 05:16:22.906 191 11424.06 68.49 56870.45 88888.00 2018-07-10 05:16:23.406 191 11424.06 68.42 56870.39 88888.00 2018-07-10 05:16:23.906 191 11424.11 68.41 56870.40 88888.00 2018-07-10 05:16:24.406 191 11424.09 68.41 56870.50 88888.00 2018-07-10 05:16:24.906 191 11424.05 68.39 56870.46 88888.00 2018-07-10 05:16:25.906 191 11424.03 68.34 56870.43 88888.00 2018-07-10 05:16:26.406 191 11424.02 68.28 56870.46 88888.00 2018-07-10 05:16:26.906 191 11423.99 68.28 56870.47 88888.00 2018-07-10 05:16:27.406 191 11423.96 68.24 56870.50 88888.00 2018-07-10 05:16:27.906 191 11423.91 68.25 56870.42 88888.00 2018-07-10 05:16:28.406 191 11423.92 68.23 56870.43 88888.00 2018-07-10 05:16:28.906 191 11423.92 68.23 56870.46 88888.00 2018-07-10 05:16:29.406 191 11423.91 68.17 56870.46 88888.00 2018-07-10 05:16:29.906 191 11423.90 68.14 56870.43 88888.00 2018-07-10 05:16:30.406 191 11423.89 68.10 56870.39 88888.00 2018-07-10 05:16:30.906 191 11423.82 68.15 56870.40 88888.00 2018-07-10 05:16:31.406 191 11423.83 68.11 56870.43 88888.00 2018-07-10 05:16:31.906 191 11423.84 68.01 56870.32 88888.00 2018-07-10 05:16:32.406 191 11423.81 68.03 56870.27 88888.00 2018-07-10 05:16:32.906 191 11423.85 68.03 56870.37 88888.00 2018-07-10 05:16:33.406 191 11423.88 67.97 56870.34 88888.00 2018-07-10 05:16:33.906 191 11423.80 67.97 56870.33 88888.00 2018-07-10 05:16:34.406 191 11423.78 67.97 56870.39 88888.00 2018-07-10 05:16:34.906 191 11423.82 67.97 56870.40 88888.00 2018-07-10 05:16:35.406 191 11423.76 67.94 56870.38 88888.00 2018-07-10 05:16:35.906 191 11423.71 67.89 56870.33 88888.00 2018-07-10 05:16:36.406 191 11423.74 67.87 56870.36 88888.00 2018-07-10 05:16:36.906 191 11423.69 67.81 56870.38 88888.00 2018-07-10 05:16:37.406 191 11423.68 67.82 56870.36 88888.00 2018-07-10 05:16:37.906 191 11423.70 67.76 56870.36 88888.00 2018-07-10 05:16:38.406 191 11423.69 67.68 56870.38 88888.00 2018-07-10 05:16:38.906 191 11423.67 67.60 56870.44 88888.00 2018-07-10 05:16:39.406 191 11423.63 67.62 56870.45 88888.00 2018-07-10 05:16:39.906 191 11423.57 67.56 56870.51 88888.00 2018-07-10 05:16:40.406 191 11423.57 67.50 56870.55 88888.00 2018-07-10 05:16:40.906 191 11423.60 67.54 56870.58 88888.00 2018-07-10 05:16:41.406 191 11423.57 67.55 56870.65 88888.00 2018-07-10 05:16:41.906 191 11423.55 67.62 56870.65 88888.00 2018-07-10 05:16:42.406 191 11423.54 67.64 56870.69 88888.00 2018-07-10 05:16:42.906 191 11423.46 67.57 56870.69 88888.00 2018-07-10 05:16:43.406 191 11423.40 67.54 56870.71 88888.00 2018-07-10 05:16:43.906 191 11423.46 67.49 56870.63 88888.00 2018-07-10 05:16:44.406 191 11423.40 67.44 56870.60 88888.00 2018-07-10 05:16:44.906 191 11423.34 67.41 56870.60 88888.00 2018-07-10 05:16:45.406 191 11423.43 67.42 56870.63 88888.00 2018-07-10 05:16:45.906 191 11423.37 67.40 56870.63 88888.00 2018-07-10 05:16:46.406 191 11423.30 67.37 56870.60 88888.00 2018-07-10 05:16:46.906 191 11423.33 67.30 56870.59 88888.00 2018-07-10 05:16:47.406 191 11423.35 67.26 56870.57 88888.00 2018-07-10 05:16:47.906 191 11423.36 67.22 56870.59 88888.00 2018-07-10 05:16:48.406 191 11423.40 67.23 56870.63 88888.00 2018-07-10 05:16:48.906 191 11423.41 67.19 56870.66 88888.00 2018-07-10 05:16:49.406 191 11423.35 67.15 56870.63 88888.00 2018-07-10 05:16:49.906 191 11423.36 67.15 56870.60 88888.00 2018-07-10 05:16:50.406 191 11423.39 67.12 56870.59 88888.00 2018-07-10 05:16:50.906 191 11423.30 67.07 56870.64 88888.00 2018-07-10 05:16:51.406 191 11423.26 67.09 56870.72 88888.00 2018-07-10 05:16:51.906 191 11423.34 67.08 56870.74 88888.00 2018-07-10 05:16:52.406 191 11423.35 67.02 56870.75 88888.00 2018-07-10 05:16:52.906 191 11423.36 67.09 56870.77 88888.00 2018-07-10 05:16:53.406 191 11423.41 67.08 56870.79 88888.00 2018-07-10 05:16:53.906 191 11423.40 67.07 56870.84 88888.00 2018-07-10 05:16:54.406 191 11423.33 67.03 56870.90 88888.00 2018-07-10 05:16:54.906 191 11423.39 67.02 56870.90 88888.00 2018-07-10 05:16:55.406 191 11423.39 66.98 56870.88 88888.00 2018-07-10 05:16:55.906 191 11423.37 66.95 56871.00 88888.00 2018-07-10 05:16:56.406 191 11423.41 66.94 56870.96 88888.00 2018-07-10 05:16:56.906 191 11423.39 66.88 56870.96 88888.00 2018-07-10 05:16:57.406 191 11423.36 66.89 56870.97 88888.00 2018-07-10 05:16:57.906 191 11423.36 66.92 56870.97 88888.00 2018-07-10 05:16:58.406 191 11423.30 66.88 56870.97 88888.00 2018-07-10 05:16:58.906 191 11423.32 66.82 56870.97 88888.00 2018-07-10 05:16:59.406 191 11423.37 66.82 56870.97 88888.00 2018-07-10 05:16:59.906 191 11423.41 66.79 56871.01 88888.00 2018-07-10 05:17:00.406 191 11423.36 66.83 56871.00 88888.00 2018-07-10 05:17:00.906 191 11423.34 66.88 56871.10 88888.00 2018-07-10 05:17:01.406 191 11423.35 66.81 56871.17 88888.00 2018-07-10 05:17:01.906 191 11423.33 66.78 56871.22 88888.00 2018-07-10 05:17:02.406 191 11423.30 66.78 56871.19 88888.00 2018-07-10 05:17:02.906 191 11423.29 66.82 56871.20 88888.00 2018-07-10 05:17:03.406 191 11423.32 66.83 56871.23 88888.00 2018-07-10 05:17:03.906 191 11423.36 66.82 56871.21 88888.00 2018-07-10 05:17:04.406 191 11423.36 66.79 56871.22 88888.00 2018-07-10 05:17:04.906 191 11423.28 66.80 56871.27 88888.00 2018-07-10 05:17:05.406 191 11423.36 66.80 56871.22 88888.00 2018-07-10 05:17:05.906 191 11423.50 66.78 56871.17 88888.00 2018-07-10 05:17:06.406 191 11423.46 66.73 56871.15 88888.00 2018-07-10 05:17:07.406 191 11423.54 66.66 56871.24 88888.00 2018-07-10 05:17:07.906 191 11423.55 66.58 56871.20 88888.00 2018-07-10 05:17:08.406 191 11423.60 66.55 56871.26 88888.00 2018-07-10 05:17:08.906 191 11423.61 66.60 56871.26 88888.00 2018-07-10 05:17:09.406 191 11423.63 66.57 56871.22 88888.00 2018-07-10 05:17:09.906 191 11423.64 66.54 56871.20 88888.00 2018-07-10 05:17:10.406 191 11423.70 66.53 56871.11 88888.00 2018-07-10 05:17:10.906 191 11423.75 66.52 56871.15 88888.00 2018-07-10 05:17:11.406 191 11423.82 66.53 56871.21 88888.00 2018-07-10 05:17:11.906 191 11423.85 66.54 56871.17 88888.00 2018-07-10 05:17:12.406 191 11423.83 66.51 56871.13 88888.00 2018-07-10 05:17:12.906 191 11423.84 66.47 56871.15 88888.00 2018-07-10 05:17:13.406 191 11423.91 66.47 56871.15 88888.00 2018-07-10 05:17:13.906 191 11423.94 66.39 56871.15 88888.00 2018-07-10 05:17:14.406 191 11423.98 66.34 56871.08 88888.00 2018-07-10 05:17:14.906 191 11424.09 66.35 56871.14 88888.00 2018-07-10 05:17:15.406 191 11424.09 66.35 56871.16 88888.00 2018-07-10 05:17:15.906 191 11424.04 66.37 56871.09 88888.00 2018-07-10 05:17:16.406 191 11424.10 66.35 56871.08 88888.00 2018-07-10 05:17:16.906 191 11424.18 66.31 56871.08 88888.00 2018-07-10 05:17:17.406 191 11424.18 66.26 56871.08 88888.00 2018-07-10 05:17:17.906 191 11424.20 66.28 56871.10 88888.00 2018-07-10 05:17:18.406 191 11424.22 66.26 56871.14 88888.00 2018-07-10 05:17:18.906 191 11424.26 66.27 56871.16 88888.00 2018-07-10 05:17:19.406 191 11424.37 66.26 56871.19 88888.00 2018-07-10 05:17:19.906 191 11424.43 66.20 56871.16 88888.00 2018-07-10 05:17:20.406 191 11424.40 66.14 56871.17 88888.00 2018-07-10 05:17:20.906 191 11424.41 66.17 56871.11 88888.00 2018-07-10 05:17:21.406 191 11424.46 66.19 56871.09 88888.00 2018-07-10 05:17:21.906 191 11424.46 66.17 56871.08 88888.00 2018-07-10 05:17:22.407 191 11424.53 66.14 56871.08 88888.00 2018-07-10 05:17:22.907 191 11424.59 66.15 56871.10 88888.00 2018-07-10 05:17:23.407 191 11424.68 66.11 56871.03 88888.00 2018-07-10 05:17:23.907 191 11424.75 66.14 56870.97 88888.00 2018-07-10 05:17:24.407 191 11424.76 66.19 56870.96 88888.00 2018-07-10 05:17:24.907 191 11424.72 66.14 56870.95 88888.00 2018-07-10 05:17:25.407 191 11424.73 66.13 56870.94 88888.00 2018-07-10 05:17:25.907 191 11424.79 66.13 56870.92 88888.00 2018-07-10 05:17:26.407 191 11424.82 66.19 56870.90 88888.00 2018-07-10 05:17:26.907 191 11424.91 66.24 56870.90 88888.00 2018-07-10 05:17:27.407 191 11424.92 66.17 56870.88 88888.00 2018-07-10 05:17:27.907 191 11424.96 66.17 56870.78 88888.00 2018-07-10 05:17:28.407 191 11424.98 66.26 56870.76 88888.00 2018-07-10 05:17:28.907 191 11425.02 66.26 56870.78 88888.00 2018-07-10 05:17:29.407 191 11425.03 66.23 56870.81 88888.00 2018-07-10 05:17:29.907 191 11425.07 66.25 56870.78 88888.00 2018-07-10 05:17:30.407 191 11425.08 66.23 56870.74 88888.00 2018-07-10 05:17:30.907 191 11425.15 66.15 56870.69 88888.00 2018-07-10 05:17:31.407 191 11425.19 66.19 56870.66 88888.00 2018-07-10 05:17:31.907 191 11425.27 66.18 56870.66 88888.00 2018-07-10 05:17:32.407 191 11425.31 66.20 56870.64 88888.00 2018-07-10 05:17:32.907 191 11425.27 66.21 56870.59 88888.00 2018-07-10 05:17:33.407 191 11425.33 66.19 56870.66 88888.00 2018-07-10 05:17:33.907 191 11425.40 66.17 56870.70 88888.00 2018-07-10 05:17:34.407 191 11425.42 66.13 56870.68 88888.00 2018-07-10 05:17:34.907 191 11425.42 66.20 56870.69 88888.00 2018-07-10 05:17:35.407 191 11425.47 66.19 56870.74 88888.00 2018-07-10 05:17:35.907 191 11425.45 66.20 56870.66 88888.00 2018-07-10 05:17:36.407 191 11425.51 66.21 56870.68 88888.00 2018-07-10 05:17:36.907 191 11425.64 66.17 56870.63 88888.00 2018-07-10 05:17:37.407 191 11425.63 66.14 56870.65 88888.00 2018-07-10 05:17:37.907 191 11425.66 66.18 56870.66 88888.00 2018-07-10 05:17:38.907 191 11425.72 66.14 56870.65 88888.00 2018-07-10 05:17:39.407 191 11425.72 66.20 56870.59 88888.00 2018-07-10 05:17:39.907 191 11425.77 66.23 56870.58 88888.00 2018-07-10 05:17:40.407 191 11425.83 66.24 56870.51 88888.00 2018-07-10 05:17:40.907 191 11425.87 66.25 56870.52 88888.00 2018-07-10 05:17:41.407 191 11425.89 66.18 56870.55 88888.00 2018-07-10 05:17:41.907 191 11425.92 66.20 56870.45 88888.00 2018-07-10 05:17:42.407 191 11425.97 66.25 56870.42 88888.00 2018-07-10 05:17:42.907 191 11426.06 66.27 56870.33 88888.00 2018-07-10 05:17:43.407 191 11426.12 66.27 56870.31 88888.00 2018-07-10 05:17:43.907 191 11426.18 66.31 56870.38 88888.00 2018-07-10 05:17:44.407 191 11426.30 66.33 56870.37 88888.00 2018-07-10 05:17:44.907 191 11426.31 66.35 56870.36 88888.00 2018-07-10 05:17:45.407 191 11426.27 66.40 56870.32 88888.00 2018-07-10 05:17:45.907 191 11426.38 66.46 56870.40 88888.00 2018-07-10 05:17:46.407 191 11426.45 66.41 56870.38 88888.00 2018-07-10 05:17:46.907 191 11426.45 66.41 56870.34 88888.00 2018-07-10 05:17:47.407 191 11426.55 66.45 56870.39 88888.00 2018-07-10 05:17:47.907 191 11426.55 66.47 56870.46 88888.00 2018-07-10 05:17:48.907 191 11426.68 66.55 56870.58 88888.00 2018-07-10 05:17:49.407 191 11426.80 66.54 56870.60 88888.00 2018-07-10 05:17:49.907 191 11426.79 66.55 56870.66 88888.00 2018-07-10 05:17:50.407 191 11426.88 66.60 56870.64 88888.00 2018-07-10 05:17:50.907 191 11427.01 66.62 56870.60 88888.00 2018-07-10 05:17:51.407 191 11426.93 66.61 56870.66 88888.00 2018-07-10 05:17:51.907 191 11426.94 66.64 56870.58 88888.00 2018-07-10 05:17:52.407 191 11427.10 66.65 56870.53 88888.00 2018-07-10 05:17:52.907 191 11427.08 66.65 56870.51 88888.00 2018-07-10 05:17:53.407 191 11427.09 66.69 56870.53 88888.00 2018-07-10 05:17:53.907 191 11427.23 66.69 56870.55 88888.00 2018-07-10 05:17:54.407 191 11427.30 66.66 56870.53 88888.00 2018-07-10 05:17:54.907 191 11427.29 66.73 56870.64 88888.00 2018-07-10 05:17:55.407 191 11427.35 66.75 56870.70 88888.00 2018-07-10 05:17:55.907 191 11427.38 66.79 56870.77 88888.00 2018-07-10 05:17:56.907 191 11427.50 66.91 56870.78 88888.00 2018-07-10 05:17:57.407 191 11427.54 66.92 56870.82 88888.00 2018-07-10 05:17:57.907 191 11427.50 66.95 56870.90 88888.00 2018-07-10 05:17:58.407 191 11427.59 66.99 56870.87 88888.00 2018-07-10 05:17:58.907 191 11427.58 66.98 56870.90 88888.00 2018-07-10 05:17:59.407 191 11427.60 67.02 56870.90 88888.00 2018-07-10 05:17:59.907 191 11427.73 67.01 56870.90 88888.00 2018-07-10 05:18:00.407 191 11427.78 67.01 56870.90 88888.00 2018-07-10 05:18:00.907 191 11427.76 67.02 56870.92 88888.00 2018-07-10 05:18:01.407 191 11427.78 67.08 56870.92 88888.00 2018-07-10 05:18:01.907 191 11427.81 67.10 56870.91 88888.00 2018-07-10 05:18:02.407 191 11427.87 67.09 56870.97 88888.00 2018-07-10 05:18:02.907 191 11427.95 67.10 56870.90 88888.00 2018-07-10 05:18:03.407 191 11428.01 67.14 56870.90 88888.00 2018-07-10 05:18:03.907 191 11427.97 67.12 56870.92 88888.00 2018-07-10 05:18:04.407 191 11428.01 67.16 56870.92 88888.00 2018-07-10 05:18:04.907 191 11428.05 67.23 56870.89 88888.00 2018-07-10 05:18:05.407 191 11428.02 67.25 56870.94 88888.00 2018-07-10 05:18:05.907 191 11428.07 67.25 56871.01 88888.00 2018-07-10 05:18:06.407 191 11428.16 67.26 56870.91 88888.00 2018-07-10 05:18:06.907 191 11428.21 67.28 56870.90 88888.00 2018-07-10 05:18:07.407 191 11428.23 67.33 56870.89 88888.00 2018-07-10 05:18:07.907 191 11428.30 67.35 56870.89 88888.00 2018-07-10 05:18:08.407 191 11428.34 67.34 56870.85 88888.00 2018-07-10 05:18:08.907 191 11428.37 67.35 56870.90 88888.00 2018-07-10 05:18:09.407 191 11428.43 67.36 56870.92 88888.00 2018-07-10 05:18:09.907 191 11428.37 67.37 56870.89 88888.00 2018-07-10 05:18:10.407 191 11428.41 67.39 56870.90 88888.00 2018-07-10 05:18:10.907 191 11428.50 67.41 56870.89 88888.00 2018-07-10 05:18:11.407 191 11428.47 67.41 56870.87 88888.00 2018-07-10 05:18:11.907 191 11428.41 67.42 56870.84 88888.00 2018-07-10 05:18:12.407 191 11428.53 67.43 56870.87 88888.00 2018-07-10 05:18:12.907 191 11428.49 67.40 56870.82 88888.00 2018-07-10 05:18:13.407 191 11428.51 67.40 56870.83 88888.00 2018-07-10 05:18:13.907 191 11428.55 67.42 56870.81 88888.00 2018-07-10 05:18:14.407 191 11428.53 67.39 56870.75 88888.00 2018-07-10 05:18:14.907 191 11428.54 67.43 56870.79 88888.00 2018-07-10 05:18:15.407 191 11428.60 67.48 56870.79 88888.00 2018-07-10 05:18:15.907 191 11428.51 67.44 56870.77 88888.00 2018-07-10 05:18:16.407 191 11428.51 67.43 56870.77 88888.00 2018-07-10 05:18:16.907 191 11428.57 67.44 56870.79 88888.00 2018-07-10 05:18:17.407 191 11428.58 67.40 56870.85 88888.00 2018-07-10 05:18:17.907 191 11428.51 67.35 56870.84 88888.00 2018-07-10 05:18:18.407 191 11428.54 67.36 56870.79 88888.00 2018-07-10 05:18:18.907 191 11428.58 67.34 56870.69 88888.00 2018-07-10 05:18:19.407 191 11428.53 67.39 56870.72 88888.00 2018-07-10 05:18:20.407 191 11428.58 67.39 56870.68 88888.00 2018-07-10 05:18:20.907 191 11428.55 67.40 56870.68 88888.00 2018-07-10 05:18:21.407 191 11428.62 67.44 56870.66 88888.00 2018-07-10 05:18:21.907 191 11428.69 67.43 56870.68 88888.00 2018-07-10 05:18:22.407 191 11428.63 67.46 56870.65 88888.00 2018-07-10 05:18:22.907 191 11428.64 67.49 56870.58 88888.00 2018-07-10 05:18:23.407 191 11428.72 67.47 56870.56 88888.00 2018-07-10 05:18:23.907 191 11428.68 67.41 56870.57 88888.00 2018-07-10 05:18:24.407 191 11428.68 67.40 56870.58 88888.00 2018-07-10 05:18:24.907 191 11428.72 67.44 56870.52 88888.00 2018-07-10 05:18:25.407 191 11428.67 67.40 56870.44 88888.00 2018-07-10 05:18:25.907 191 11428.70 67.43 56870.51 88888.00 2018-07-10 05:18:26.407 191 11428.76 67.49 56870.51 88888.00 2018-07-10 05:18:26.907 191 11428.78 67.46 56870.42 88888.00 2018-07-10 05:18:27.407 191 11428.76 67.48 56870.36 88888.00 2018-07-10 05:18:27.907 191 11428.83 67.47 56870.32 88888.00 2018-07-10 05:18:28.407 191 11428.79 67.40 56870.29 88888.00 2018-07-10 05:18:28.907 191 11428.78 67.44 56870.30 88888.00 2018-07-10 05:18:29.407 191 11428.82 67.49 56870.25 88888.00 2018-07-10 05:18:30.407 191 11428.85 67.50 56870.23 88888.00 2018-07-10 05:18:30.907 191 11428.86 67.51 56870.23 88888.00 2018-07-10 05:18:31.407 191 11428.90 67.51 56870.19 88888.00 2018-07-10 05:18:31.907 191 11428.88 67.53 56870.23 88888.00 2018-07-10 05:18:32.407 191 11428.89 67.60 56870.21 88888.00 2018-07-10 05:18:32.907 191 11428.91 67.60 56870.21 88888.00 2018-07-10 05:18:33.407 191 11428.84 67.60 56870.24 88888.00 2018-07-10 05:18:33.907 191 11428.91 67.66 56870.18 88888.00 2018-07-10 05:18:34.407 191 11429.01 67.66 56870.17 88888.00 2018-07-10 05:18:34.907 191 11428.98 67.67 56870.14 88888.00 2018-07-10 05:18:35.407 191 11428.97 67.71 56870.13 88888.00 2018-07-10 05:18:35.907 191 11428.99 67.77 56870.10 88888.00 2018-07-10 05:18:36.407 191 11428.95 67.81 56870.07 88888.00 2018-07-10 05:18:36.907 191 11428.91 67.81 56870.04 88888.00 2018-07-10 05:18:37.407 191 11428.96 67.82 56870.00 88888.00 2018-07-10 05:18:37.907 191 11428.91 67.85 56870.04 88888.00 2018-07-10 05:18:38.407 191 11428.91 67.87 56869.94 88888.00 2018-07-10 05:18:38.907 191 11428.98 67.87 56869.97 88888.00 2018-07-10 05:18:39.407 191 11428.99 67.84 56869.91 88888.00 2018-07-10 05:18:39.907 191 11429.08 67.87 56869.88 88888.00 2018-07-10 05:18:40.407 191 11429.10 67.89 56869.87 88888.00 2018-07-10 05:18:40.907 191 11429.06 67.87 56869.86 88888.00 2018-07-10 05:18:41.407 191 11429.09 67.89 56869.87 88888.00 2018-07-10 05:18:41.907 191 11429.16 67.88 56869.80 88888.00 2018-07-10 05:18:42.407 191 11429.08 67.89 56869.66 88888.00 2018-07-10 05:18:42.907 191 11429.11 67.91 56869.57 88888.00 2018-07-10 05:18:43.407 191 11429.16 67.92 56869.62 88888.00 2018-07-10 05:18:43.907 191 11429.18 67.91 56869.63 88888.00 2018-07-10 05:18:44.407 191 11429.16 67.96 56869.50 88888.00 2018-07-10 05:18:44.907 191 11429.23 67.96 56869.47 88888.00 2018-07-10 05:18:45.407 191 11429.20 67.95 56869.46 88888.00 2018-07-10 05:18:45.907 191 11429.29 68.01 56869.40 88888.00 2018-07-10 05:18:46.407 191 11429.36 68.01 56869.37 88888.00 2018-07-10 05:18:46.907 191 11429.32 67.98 56869.34 88888.00 2018-07-10 05:18:47.407 191 11429.32 68.09 56869.33 88888.00 2018-07-10 05:18:47.907 191 11429.37 68.14 56869.24 88888.00 2018-07-10 05:18:48.407 191 11429.39 68.12 56869.23 88888.00 2018-07-10 05:18:48.907 191 11429.34 68.10 56869.20 88888.00 2018-07-10 05:18:49.407 191 11429.44 68.15 56869.21 88888.00 2018-07-10 05:18:49.907 191 11429.44 68.17 56869.22 88888.00 2018-07-10 05:18:50.407 191 11429.44 68.18 56869.22 88888.00 2018-07-10 05:18:50.907 191 11429.44 68.28 56869.21 88888.00 2018-07-10 05:18:51.407 191 11429.46 68.31 56869.27 88888.00 2018-07-10 05:18:51.907 191 11429.44 68.36 56869.27 88888.00 2018-07-10 05:18:52.407 191 11429.46 68.42 56869.23 88888.00 2018-07-10 05:18:52.907 191 11429.51 68.43 56869.17 88888.00 2018-07-10 05:18:53.407 191 11429.51 68.44 56869.15 88888.00 2018-07-10 05:18:53.907 191 11429.57 68.49 56869.10 88888.00 2018-07-10 05:18:54.407 191 11429.60 68.49 56869.14 88888.00 2018-07-10 05:18:54.907 191 11429.52 68.49 56869.16 88888.00 2018-07-10 05:18:55.407 191 11429.54 68.53 56869.08 88888.00 2018-07-10 05:18:55.907 191 11429.61 68.56 56869.05 88888.00 2018-07-10 05:18:56.407 191 11429.53 68.52 56869.03 88888.00 2018-07-10 05:18:56.907 191 11429.54 68.59 56868.93 88888.00 2018-07-10 05:18:57.407 191 11429.60 68.60 56868.85 88888.00 2018-07-10 05:18:57.907 191 11429.53 68.60 56868.78 88888.00 2018-07-10 05:18:58.407 191 11429.53 68.59 56868.73 88888.00 2018-07-10 05:18:58.907 191 11429.64 68.60 56868.73 88888.00 2018-07-10 05:18:59.407 191 11429.55 68.62 56868.72 88888.00 2018-07-10 05:18:59.907 191 11429.54 68.66 56868.66 88888.00 2018-07-10 05:19:00.407 191 11429.59 68.71 56868.65 88888.00 2018-07-10 05:19:00.907 191 11429.61 68.70 56868.63 88888.00 2018-07-10 05:19:02.407 191 11429.58 68.76 56868.52 88888.00 2018-07-10 05:19:02.907 191 11429.60 68.75 56868.47 88888.00 2018-07-10 05:19:03.407 191 11429.62 68.73 56868.41 88888.00 2018-07-10 05:19:03.907 191 11429.58 68.70 56868.38 88888.00 2018-07-10 05:19:04.407 191 11429.55 68.72 56868.32 88888.00 2018-07-10 05:19:04.907 191 11429.55 68.71 56868.31 88888.00 2018-07-10 05:19:05.407 191 11429.57 68.66 56868.22 88888.00 2018-07-10 05:19:05.907 191 11429.48 68.71 56868.14 88888.00 2018-07-10 05:19:06.407 191 11429.52 68.71 56868.16 88888.00 2018-07-10 05:19:06.907 191 11429.53 68.64 56868.12 88888.00 2018-07-10 05:19:07.407 191 11429.50 68.68 56868.09 88888.00 2018-07-10 05:19:07.907 191 11429.52 68.77 56868.07 88888.00 2018-07-10 05:19:08.407 191 11429.51 68.79 56868.06 88888.00 2018-07-10 05:19:08.907 191 11429.46 68.75 56867.95 88888.00 2018-07-10 05:19:09.407 191 11429.50 68.78 56867.93 88888.00 2018-07-10 05:19:09.907 191 11429.47 68.79 56867.89 88888.00 2018-07-10 05:19:10.407 191 11429.45 68.80 56867.79 88888.00 2018-07-10 05:19:10.907 191 11429.41 68.80 56867.69 88888.00 2018-07-10 05:19:11.907 191 11429.33 68.73 56867.64 88888.00 2018-07-10 05:19:12.407 191 11429.36 68.72 56867.58 88888.00 2018-07-10 05:19:12.907 191 11429.44 68.75 56867.51 88888.00 2018-07-10 05:19:13.407 191 11429.37 68.70 56867.49 88888.00 2018-07-10 05:19:13.907 191 11429.36 68.70 56867.42 88888.00 2018-07-10 05:19:14.407 191 11429.38 68.72 56867.42 88888.00 2018-07-10 05:19:14.907 191 11429.29 68.65 56867.32 88888.00 2018-07-10 05:19:15.407 191 11429.32 68.59 56867.30 88888.00 2018-07-10 05:19:15.907 191 11429.34 68.60 56867.22 88888.00 2018-07-10 05:19:16.407 191 11429.32 68.52 56867.10 88888.00 2018-07-10 05:19:16.908 191 11429.27 68.43 56867.02 88888.00 2018-07-10 05:19:17.408 191 11429.29 68.41 56866.96 88888.00 2018-07-10 05:19:17.908 191 11429.23 68.36 56866.89 88888.00 2018-07-10 05:19:18.408 191 11429.20 68.42 56866.83 88888.00 2018-07-10 05:19:18.908 191 11429.19 68.42 56866.77 88888.00 2018-07-10 05:19:19.908 191 11429.05 68.38 56866.65 88888.00 2018-07-10 05:19:20.408 191 11429.09 68.35 56866.57 88888.00 2018-07-10 05:19:20.908 191 11429.11 68.31 56866.46 88888.00 2018-07-10 05:19:21.408 191 11429.08 68.30 56866.41 88888.00 2018-07-10 05:19:21.908 191 11429.13 68.29 56866.30 88888.00 2018-07-10 05:19:22.408 191 11429.08 68.23 56866.23 88888.00 2018-07-10 05:19:22.908 191 11429.03 68.21 56866.20 88888.00 2018-07-10 05:19:23.408 191 11429.03 68.21 56866.10 88888.00 2018-07-10 05:19:23.908 191 11428.99 68.10 56865.99 88888.00 2018-07-10 05:19:24.408 191 11428.90 68.03 56865.89 88888.00 2018-07-10 05:19:24.908 191 11428.93 68.04 56865.83 88888.00 2018-07-10 05:19:25.408 191 11428.90 68.04 56865.75 88888.00 2018-07-10 05:19:25.908 191 11428.83 68.09 56865.67 88888.00 2018-07-10 05:19:26.408 191 11428.88 68.04 56865.64 88888.00 2018-07-10 05:19:26.908 191 11428.86 67.98 56865.61 88888.00 2018-07-10 05:19:27.408 191 11428.81 67.94 56865.53 88888.00 2018-07-10 05:19:27.908 191 11428.82 67.91 56865.45 88888.00 2018-07-10 05:19:28.408 191 11428.81 67.87 56865.40 88888.00 2018-07-10 05:19:28.908 191 11428.72 67.82 56865.27 88888.00 2018-07-10 05:19:29.408 191 11428.71 67.82 56865.18 88888.00 2018-07-10 05:19:29.908 191 11428.69 67.80 56865.14 88888.00 2018-07-10 05:19:30.408 191 11428.64 67.78 56865.14 88888.00 2018-07-10 05:19:30.908 191 11428.62 67.78 56865.07 88888.00 2018-07-10 05:19:31.408 191 11428.62 67.75 56864.99 88888.00 2018-07-10 05:19:31.908 191 11428.51 67.80 56864.90 88888.00 2018-07-10 05:19:32.408 191 11428.58 67.77 56864.86 88888.00 2018-07-10 05:19:32.908 191 11428.60 67.70 56864.78 88888.00 2018-07-10 05:19:33.408 191 11428.50 67.68 56864.71 88888.00 2018-07-10 05:19:33.908 191 11428.41 67.68 56864.62 88888.00 2018-07-10 05:19:34.408 191 11428.47 67.60 56864.53 88888.00 2018-07-10 05:19:34.908 191 11428.36 67.51 56864.50 88888.00 2018-07-10 05:19:35.408 191 11428.35 67.50 56864.48 88888.00 2018-07-10 05:19:35.908 191 11428.41 67.48 56864.45 88888.00 2018-07-10 05:19:36.408 191 11428.35 67.48 56864.36 88888.00 2018-07-10 05:19:36.908 191 11428.34 67.50 56864.29 88888.00 2018-07-10 05:19:37.408 191 11428.39 67.44 56864.27 88888.00 2018-07-10 05:19:37.908 191 11428.35 67.43 56864.26 88888.00 2018-07-10 05:19:38.408 191 11428.33 67.43 56864.21 88888.00 2018-07-10 05:19:38.908 191 11428.35 67.43 56864.20 88888.00 2018-07-10 05:19:39.408 191 11428.33 67.34 56864.17 88888.00 2018-07-10 05:19:39.908 191 11428.27 67.32 56864.10 88888.00 2018-07-10 05:19:40.408 191 11428.33 67.37 56864.10 88888.00 2018-07-10 05:19:40.908 191 11428.33 67.36 56864.10 88888.00 2018-07-10 05:19:41.408 191 11428.32 67.35 56864.09 88888.00 2018-07-10 05:19:41.908 191 11428.32 67.42 56864.05 88888.00 2018-07-10 05:19:42.408 191 11428.26 67.43 56864.00 88888.00 2018-07-10 05:19:42.908 191 11428.25 67.44 56864.00 88888.00 2018-07-10 05:19:43.408 191 11428.20 67.44 56864.00 88888.00 2018-07-10 05:19:43.908 191 11428.21 67.42 56863.94 88888.00 2018-07-10 05:19:44.408 191 11428.15 67.42 56863.94 88888.00 2018-07-10 05:19:44.908 191 11428.13 67.48 56863.90 88888.00 2018-07-10 05:19:45.408 191 11428.14 67.53 56863.84 88888.00 2018-07-10 05:19:45.908 191 11428.13 67.51 56863.83 88888.00 2018-07-10 05:19:46.408 191 11428.13 67.56 56863.85 88888.00 2018-07-10 05:19:46.908 191 11428.13 67.55 56863.85 88888.00 2018-07-10 05:19:47.408 191 11428.11 67.55 56863.86 88888.00 2018-07-10 05:19:47.908 191 11428.06 67.57 56863.89 88888.00 2018-07-10 05:19:48.408 191 11428.08 67.56 56863.89 88888.00 2018-07-10 05:19:48.908 191 11428.00 67.54 56863.90 88888.00 2018-07-10 05:19:49.408 191 11427.97 67.62 56863.92 88888.00 2018-07-10 05:19:49.908 191 11428.02 67.68 56863.83 88888.00 2018-07-10 05:19:50.408 191 11428.01 67.70 56863.84 88888.00 2018-07-10 05:19:50.908 191 11427.92 67.71 56863.86 88888.00 2018-07-10 05:19:51.408 191 11427.94 67.73 56863.88 88888.00 2018-07-10 05:19:51.908 191 11427.87 67.73 56863.88 88888.00 2018-07-10 05:19:52.408 191 11427.79 67.78 56863.83 88888.00 2018-07-10 05:19:53.408 191 11427.86 67.81 56863.89 88888.00 2018-07-10 05:19:53.908 191 11427.83 67.78 56863.91 88888.00 2018-07-10 05:19:54.408 191 11427.81 67.81 56863.91 88888.00 2018-07-10 05:19:54.908 191 11427.78 67.83 56863.89 88888.00 2018-07-10 05:19:55.408 191 11427.71 67.84 56863.88 88888.00 2018-07-10 05:19:55.908 191 11427.76 67.89 56863.88 88888.00 2018-07-10 05:19:56.408 191 11427.76 67.91 56863.88 88888.00 2018-07-10 05:19:56.908 191 11427.66 67.97 56863.83 88888.00 2018-07-10 05:19:57.408 191 11427.66 68.01 56863.81 88888.00 2018-07-10 05:19:57.908 191 11427.66 68.00 56863.76 88888.00 2018-07-10 05:19:58.408 191 11427.62 68.04 56863.76 88888.00 2018-07-10 05:19:58.908 191 11427.63 68.10 56863.85 88888.00 2018-07-10 05:19:59.408 191 11427.60 68.09 56863.88 88888.00 2018-07-10 05:19:59.908 191 11427.58 68.10 56863.86 88888.00 2018-07-10 05:20:00.408 191 11427.57 68.11 56863.82 88888.00 2018-07-10 05:20:00.908 191 11427.54 68.17 56863.79 88888.00 2018-07-10 05:20:01.408 191 11427.47 68.21 56863.78 88888.00 2018-07-10 05:20:01.908 191 11427.47 68.24 56863.83 88888.00 2018-07-10 05:20:02.408 191 11427.47 68.26 56863.83 88888.00 2018-07-10 05:20:02.908 191 11427.44 68.28 56863.94 88888.00 2018-07-10 05:20:03.408 191 11427.50 68.29 56863.92 88888.00 2018-07-10 05:20:03.908 191 11427.46 68.26 56863.92 88888.00 2018-07-10 05:20:04.408 191 11427.36 68.26 56863.95 88888.00 2018-07-10 05:20:04.908 191 11427.32 68.32 56864.07 88888.00 2018-07-10 05:20:05.408 191 11427.33 68.37 56864.14 88888.00 2018-07-10 05:20:05.908 191 11427.29 68.39 56864.10 88888.00 2018-07-10 05:20:06.408 191 11427.21 68.48 56864.20 88888.00 2018-07-10 05:20:06.908 191 11427.24 68.50 56864.21 88888.00 2018-07-10 05:20:07.408 191 11427.24 68.49 56864.22 88888.00 2018-07-10 05:20:07.908 191 11427.15 68.51 56864.20 88888.00 2018-07-10 05:20:08.408 191 11427.15 68.55 56864.20 88888.00 2018-07-10 05:20:08.908 191 11427.12 68.55 56864.26 88888.00 2018-07-10 05:20:09.408 191 11427.04 68.55 56864.24 88888.00 2018-07-10 05:20:09.908 191 11426.98 68.58 56864.22 88888.00 2018-07-10 05:20:10.408 191 11426.91 68.60 56864.28 88888.00 2018-07-10 05:20:10.908 191 11426.84 68.66 56864.34 88888.00 2018-07-10 05:20:11.408 191 11426.89 68.69 56864.43 88888.00 2018-07-10 05:20:11.908 191 11426.84 68.72 56864.48 88888.00 2018-07-10 05:20:12.408 191 11426.75 68.73 56864.48 88888.00 2018-07-10 05:20:12.908 191 11426.75 68.79 56864.49 88888.00 2018-07-10 05:20:13.408 191 11426.73 68.80 56864.49 88888.00 2018-07-10 05:20:13.908 191 11426.61 68.84 56864.49 88888.00 2018-07-10 05:20:14.908 191 11426.58 68.86 56864.58 88888.00 2018-07-10 05:20:15.408 191 11426.54 68.87 56864.58 88888.00 2018-07-10 05:20:15.908 191 11426.48 68.87 56864.66 88888.00 2018-07-10 05:20:16.408 191 11426.44 68.91 56864.60 88888.00 2018-07-10 05:20:16.908 191 11426.32 68.89 56864.60 88888.00 2018-07-10 05:20:17.408 191 11426.31 68.86 56864.54 88888.00 2018-07-10 05:20:17.908 191 11426.28 68.89 56864.52 88888.00 2018-07-10 05:20:18.408 191 11426.14 68.89 56864.47 88888.00 2018-07-10 05:20:18.908 191 11426.14 68.90 56864.49 88888.00 2018-07-10 05:20:19.408 191 11426.11 68.89 56864.52 88888.00 2018-07-10 05:20:19.908 191 11426.06 68.92 56864.52 88888.00 2018-07-10 05:20:20.408 191 11426.07 68.98 56864.47 88888.00 2018-07-10 05:20:20.908 191 11426.11 68.96 56864.45 88888.00 2018-07-10 05:20:21.408 191 11426.04 68.91 56864.47 88888.00 2018-07-10 05:20:21.908 191 11426.04 68.92 56864.49 88888.00 2018-07-10 05:20:22.408 191 11426.04 68.99 56864.54 88888.00 2018-07-10 05:20:22.908 191 11426.00 69.09 56864.62 88888.00 2018-07-10 05:20:23.408 191 11426.00 69.09 56864.66 88888.00 2018-07-10 05:20:23.908 191 11426.01 69.11 56864.68 88888.00 2018-07-10 05:20:24.408 191 11425.94 69.11 56864.63 88888.00 2018-07-10 05:20:24.908 191 11425.89 69.12 56864.60 88888.00 2018-07-10 05:20:25.408 191 11425.89 69.11 56864.61 88888.00 2018-07-10 05:20:25.908 191 11425.80 69.07 56864.63 88888.00 2018-07-10 05:20:26.408 191 11425.77 69.12 56864.62 88888.00 2018-07-10 05:20:26.908 191 11425.71 69.16 56864.67 88888.00 2018-07-10 05:20:27.408 191 11425.61 69.11 56864.67 88888.00 2018-07-10 05:20:27.908 191 11425.61 69.07 56864.63 88888.00 2018-07-10 05:20:28.408 191 11425.64 69.14 56864.66 88888.00 2018-07-10 05:20:28.908 191 11425.55 69.14 56864.66 88888.00 2018-07-10 05:20:29.408 191 11425.55 69.19 56864.69 88888.00 2018-07-10 05:20:29.908 191 11425.51 69.26 56864.72 88888.00 2018-07-10 05:20:30.408 191 11425.45 69.26 56864.77 88888.00 2018-07-10 05:20:30.908 191 11425.37 69.31 56864.81 88888.00 2018-07-10 05:20:31.408 191 11425.37 69.33 56864.91 88888.00 2018-07-10 05:20:31.908 191 11425.35 69.36 56864.99 88888.00 2018-07-10 05:20:32.908 191 11425.23 69.46 56865.10 88888.00 2018-07-10 05:20:33.408 191 11425.19 69.50 56865.13 88888.00 2018-07-10 05:20:33.908 191 11425.12 69.47 56865.29 88888.00 2018-07-10 05:20:34.408 191 11425.12 69.52 56865.30 88888.00 2018-07-10 05:20:34.908 191 11425.03 69.51 56865.31 88888.00 2018-07-10 05:20:35.408 191 11424.92 69.53 56865.31 88888.00 2018-07-10 05:20:35.908 191 11424.89 69.61 56865.31 88888.00 2018-07-10 05:20:36.408 191 11424.95 69.65 56865.35 88888.00 2018-07-10 05:20:36.908 191 11424.89 69.67 56865.26 88888.00 2018-07-10 05:20:37.408 191 11424.82 69.70 56865.32 88888.00 2018-07-10 05:20:37.908 191 11424.79 69.79 56865.25 88888.00 2018-07-10 05:20:38.408 191 11424.74 69.79 56865.20 88888.00 2018-07-10 05:20:38.908 191 11424.80 69.77 56865.29 88888.00 2018-07-10 05:20:39.408 191 11424.73 69.81 56865.25 88888.00 2018-07-10 05:20:39.908 191 11424.67 69.81 56865.25 88888.00 2018-07-10 05:20:40.408 191 11424.61 69.80 56865.33 88888.00 2018-07-10 05:20:40.908 191 11424.59 69.85 56865.33 88888.00 2018-07-10 05:20:41.408 191 11424.52 69.85 56865.31 88888.00 2018-07-10 05:20:41.908 191 11424.48 69.91 56865.29 88888.00 2018-07-10 05:20:42.408 191 11424.48 69.89 56865.31 88888.00 2018-07-10 05:20:42.908 191 11424.40 69.88 56865.27 88888.00 2018-07-10 05:20:43.408 191 11424.39 69.92 56865.30 88888.00 2018-07-10 05:20:43.908 191 11424.43 69.95 56865.32 88888.00 2018-07-10 05:20:44.408 191 11424.36 70.00 56865.31 88888.00 2018-07-10 05:20:44.908 191 11424.33 70.01 56865.31 88888.00 2018-07-10 05:20:45.408 191 11424.32 70.01 56865.35 88888.00 2018-07-10 05:20:45.908 191 11424.26 69.96 56865.27 88888.00 2018-07-10 05:20:46.408 191 11424.22 69.98 56865.29 88888.00 2018-07-10 05:20:46.908 191 11424.30 69.98 56865.25 88888.00 2018-07-10 05:20:47.408 191 11424.27 69.98 56865.20 88888.00 2018-07-10 05:20:47.908 191 11424.17 69.98 56865.22 88888.00 2018-07-10 05:20:48.408 191 11424.20 69.99 56865.18 88888.00 2018-07-10 05:20:48.908 191 11424.15 70.02 56865.18 88888.00 2018-07-10 05:20:49.408 191 11424.05 70.07 56865.13 88888.00 2018-07-10 05:20:49.908 191 11424.06 70.08 56865.19 88888.00 2018-07-10 05:20:50.408 191 11424.09 70.13 56865.24 88888.00 2018-07-10 05:20:50.908 191 11424.01 70.12 56865.24 88888.00 2018-07-10 05:20:51.408 191 11423.95 70.13 56865.27 88888.00 2018-07-10 05:20:51.908 191 11423.96 70.13 56865.23 88888.00 2018-07-10 05:20:52.408 191 11423.94 70.16 56865.19 88888.00 2018-07-10 05:20:52.908 191 11423.90 70.20 56865.19 88888.00 2018-07-10 05:20:53.408 191 11423.89 70.26 56865.20 88888.00 2018-07-10 05:20:53.908 191 11423.83 70.28 56865.20 88888.00 2018-07-10 05:20:54.408 191 11423.80 70.28 56865.20 88888.00 2018-07-10 05:20:54.908 191 11423.82 70.27 56865.18 88888.00 2018-07-10 05:20:55.408 191 11423.75 70.30 56865.20 88888.00 2018-07-10 05:20:56.408 191 11423.80 70.38 56865.20 88888.00 2018-07-10 05:20:56.908 191 11423.67 70.34 56865.11 88888.00 2018-07-10 05:20:57.408 191 11423.63 70.36 56865.11 88888.00 2018-07-10 05:20:57.908 191 11423.63 70.45 56865.07 88888.00 2018-07-10 05:20:58.408 191 11423.57 70.46 56865.08 88888.00 2018-07-10 05:20:58.908 191 11423.54 70.48 56865.14 88888.00 2018-07-10 05:20:59.408 191 11423.56 70.48 56865.16 88888.00 2018-07-10 05:20:59.908 191 11423.49 70.45 56865.12 88888.00 2018-07-10 05:21:00.408 191 11423.49 70.50 56865.07 88888.00 2018-07-10 05:21:00.908 191 11423.46 70.57 56865.06 88888.00 2018-07-10 05:21:01.408 191 11423.41 70.60 56865.06 88888.00 2018-07-10 05:21:01.908 191 11423.40 70.67 56865.06 88888.00 2018-07-10 05:21:02.408 191 11423.37 70.63 56865.11 88888.00 2018-07-10 05:21:02.908 191 11423.33 70.60 56865.08 88888.00 2018-07-10 05:21:03.408 191 11423.27 70.62 56865.04 88888.00 2018-07-10 05:21:03.908 191 11423.30 70.62 56865.00 88888.00 2018-07-10 05:21:04.408 191 11423.27 70.56 56864.92 88888.00 2018-07-10 05:21:04.908 191 11423.25 70.60 56864.93 88888.00 2018-07-10 05:21:05.408 191 11423.27 70.59 56864.97 88888.00 2018-07-10 05:21:05.908 191 11423.14 70.54 56864.94 88888.00 2018-07-10 05:21:06.408 191 11423.02 70.55 56864.88 88888.00 2018-07-10 05:21:06.908 191 11423.04 70.56 56864.85 88888.00 2018-07-10 05:21:07.408 191 11423.04 70.49 56864.80 88888.00 2018-07-10 05:21:07.908 191 11422.97 70.57 56864.82 88888.00 2018-07-10 05:21:08.408 191 11423.07 70.63 56864.85 88888.00 2018-07-10 05:21:08.908 191 11423.00 70.60 56864.84 88888.00 2018-07-10 05:21:09.408 191 11422.91 70.59 56864.72 88888.00 2018-07-10 05:21:09.908 191 11422.94 70.59 56864.71 88888.00 2018-07-10 05:21:10.408 191 11422.92 70.59 56864.74 88888.00 2018-07-10 05:21:10.908 191 11422.87 70.55 56864.78 88888.00 2018-07-10 05:21:11.409 191 11422.90 70.62 56864.74 88888.00 2018-07-10 05:21:11.909 191 11422.88 70.64 56864.73 88888.00 2018-07-10 05:21:12.409 191 11422.83 70.61 56864.74 88888.00 2018-07-10 05:21:12.909 191 11422.78 70.59 56864.68 88888.00 2018-07-10 05:21:13.409 191 11422.79 70.60 56864.61 88888.00 2018-07-10 05:21:13.909 191 11422.71 70.53 56864.56 88888.00 2018-07-10 05:21:14.409 191 11422.70 70.48 56864.54 88888.00 2018-07-10 05:21:14.909 191 11422.74 70.52 56864.53 88888.00 2018-07-10 05:21:15.409 191 11422.72 70.54 56864.47 88888.00 2018-07-10 05:21:15.909 191 11422.67 70.57 56864.48 88888.00 2018-07-10 05:21:16.409 191 11422.67 70.47 56864.46 88888.00 2018-07-10 05:21:16.909 191 11422.63 70.46 56864.46 88888.00 2018-07-10 05:21:17.409 191 11422.66 70.45 56864.46 88888.00 2018-07-10 05:21:17.909 191 11422.70 70.49 56864.42 88888.00 2018-07-10 05:21:18.409 191 11422.58 70.52 56864.37 88888.00 2018-07-10 05:21:18.909 191 11422.52 70.57 56864.35 88888.00 2018-07-10 05:21:19.409 191 11422.51 70.61 56864.39 88888.00 2018-07-10 05:21:19.909 191 11422.49 70.57 56864.46 88888.00 2018-07-10 05:21:20.409 191 11422.43 70.59 56864.45 88888.00 2018-07-10 05:21:20.909 191 11422.48 70.61 56864.46 88888.00 2018-07-10 05:21:21.409 191 11422.42 70.61 56864.48 88888.00 2018-07-10 05:21:21.909 191 11422.38 70.68 56864.52 88888.00 2018-07-10 05:21:22.409 191 11422.41 70.70 56864.49 88888.00 2018-07-10 05:21:22.909 191 11422.36 70.70 56864.43 88888.00 2018-07-10 05:21:23.409 191 11422.29 70.73 56864.43 88888.00 2018-07-10 05:21:23.909 191 11422.35 70.75 56864.50 88888.00 2018-07-10 05:21:24.409 191 11422.36 70.74 56864.46 88888.00 2018-07-10 05:21:24.909 191 11422.24 70.70 56864.45 88888.00 2018-07-10 05:21:25.409 191 11422.29 70.66 56864.41 88888.00 2018-07-10 05:21:25.909 191 11422.29 70.70 56864.37 88888.00 2018-07-10 05:21:26.409 191 11422.24 70.74 56864.43 88888.00 2018-07-10 05:21:26.909 191 11422.28 70.77 56864.37 88888.00 2018-07-10 05:21:27.909 191 11422.18 70.73 56864.41 88888.00 2018-07-10 05:21:28.409 191 11422.15 70.74 56864.40 88888.00 2018-07-10 05:21:28.909 191 11422.20 70.73 56864.41 88888.00 2018-07-10 05:21:29.409 191 11422.14 70.81 56864.45 88888.00 2018-07-10 05:21:29.909 191 11422.17 70.84 56864.45 88888.00 2018-07-10 05:21:30.409 191 11422.16 70.76 56864.43 88888.00 2018-07-10 05:21:30.909 191 11422.10 70.80 56864.46 88888.00 2018-07-10 05:21:31.409 191 11422.11 70.84 56864.42 88888.00 2018-07-10 05:21:31.909 191 11422.10 70.82 56864.49 88888.00 2018-07-10 05:21:32.409 191 11422.04 70.77 56864.49 88888.00 2018-07-10 05:21:32.909 191 11422.13 70.86 56864.48 88888.00 2018-07-10 05:21:33.409 191 11422.16 70.83 56864.46 88888.00 2018-07-10 05:21:33.909 191 11422.10 70.80 56864.47 88888.00 2018-07-10 05:21:34.409 191 11422.03 70.87 56864.43 88888.00 2018-07-10 05:21:34.909 191 11422.05 70.87 56864.36 88888.00 2018-07-10 05:21:35.409 191 11421.96 70.89 56864.37 88888.00 2018-07-10 05:21:35.909 191 11421.91 70.95 56864.45 88888.00 2018-07-10 05:21:36.409 191 11421.95 70.93 56864.49 88888.00 2018-07-10 05:21:36.909 191 11421.90 70.96 56864.54 88888.00 2018-07-10 05:21:37.909 191 11421.93 70.98 56864.52 88888.00 2018-07-10 05:21:38.409 191 11421.90 70.96 56864.49 88888.00 2018-07-10 05:21:38.909 191 11421.84 70.93 56864.47 88888.00 2018-07-10 05:21:39.409 191 11421.84 70.94 56864.47 88888.00 2018-07-10 05:21:39.909 191 11421.80 70.91 56864.46 88888.00 2018-07-10 05:21:40.409 191 11421.76 70.93 56864.40 88888.00 2018-07-10 05:21:40.909 191 11421.80 70.90 56864.42 88888.00 2018-07-10 05:21:41.409 191 11421.75 70.90 56864.49 88888.00 2018-07-10 05:21:41.909 191 11421.63 70.88 56864.54 88888.00 2018-07-10 05:21:42.409 191 11421.70 70.93 56864.60 88888.00 2018-07-10 05:21:42.909 191 11421.67 70.88 56864.59 88888.00 2018-07-10 05:21:43.409 191 11421.67 70.98 56864.63 88888.00 2018-07-10 05:21:43.909 191 11421.68 71.04 56864.65 88888.00 2018-07-10 05:21:44.409 191 11421.62 70.96 56864.71 88888.00 2018-07-10 05:21:44.909 191 11421.58 70.95 56864.69 88888.00 2018-07-10 05:21:45.409 191 11421.54 70.76 56864.69 88888.00 2018-07-10 05:21:45.909 191 11421.56 70.69 56864.66 88888.00 2018-07-10 05:21:46.409 191 11421.54 70.90 56864.62 88888.00 2018-07-10 05:21:46.909 191 11421.54 70.96 56864.66 88888.00 2018-07-10 05:21:47.409 191 11421.49 70.93 56864.71 88888.00 2018-07-10 05:21:47.909 191 11421.45 70.91 56864.74 88888.00 2018-07-10 05:21:48.409 191 11421.45 70.91 56864.80 88888.00 2018-07-10 05:21:48.909 191 11421.41 70.86 56864.84 88888.00 2018-07-10 05:21:49.409 191 11421.33 70.88 56864.79 88888.00 2018-07-10 05:21:49.909 191 11421.35 70.87 56864.77 88888.00 2018-07-10 05:21:50.409 191 11421.37 70.83 56864.78 88888.00 2018-07-10 05:21:50.909 191 11421.33 70.80 56864.84 88888.00 2018-07-10 05:21:51.409 191 11421.40 70.84 56864.82 88888.00 2018-07-10 05:21:51.909 191 11421.39 70.93 56864.86 88888.00 2018-07-10 05:21:52.409 191 11421.30 70.91 56864.86 88888.00 2018-07-10 05:21:52.909 191 11421.34 70.94 56864.82 88888.00 2018-07-10 05:21:53.409 191 11421.38 70.95 56864.81 88888.00 2018-07-10 05:21:53.909 191 11421.38 70.91 56864.69 88888.00 2018-07-10 05:21:54.409 191 11421.41 70.90 56864.69 88888.00 2018-07-10 05:21:54.909 191 11421.41 70.95 56864.77 88888.00 2018-07-10 05:21:55.409 191 11421.35 70.97 56864.73 88888.00 2018-07-10 05:21:55.909 191 11421.35 70.97 56864.66 88888.00 2018-07-10 05:21:56.409 191 11421.44 70.95 56864.73 88888.00 2018-07-10 05:21:56.909 191 11421.40 71.00 56864.79 88888.00 2018-07-10 05:21:57.409 191 11421.37 71.01 56864.82 88888.00 2018-07-10 05:21:57.909 191 11421.40 70.97 56864.80 88888.00 2018-07-10 05:21:58.409 191 11421.40 70.93 56864.86 88888.00 2018-07-10 05:21:58.909 191 11421.38 70.91 56864.88 88888.00 2018-07-10 05:21:59.409 191 11421.39 70.95 56864.90 88888.00 2018-07-10 05:21:59.909 191 11421.38 70.93 56864.92 88888.00 2018-07-10 05:22:00.409 191 11421.33 70.90 56864.98 88888.00 2018-07-10 05:22:00.909 191 11421.42 70.90 56865.03 88888.00 2018-07-10 05:22:01.409 191 11421.34 70.89 56865.03 88888.00 2018-07-10 05:22:01.909 191 11421.37 70.93 56865.11 88888.00 2018-07-10 05:22:02.409 191 11421.44 70.96 56865.12 88888.00 2018-07-10 05:22:02.909 191 11421.39 70.98 56865.10 88888.00 2018-07-10 05:22:03.409 191 11421.33 71.03 56865.08 88888.00 2018-07-10 05:22:03.909 191 11421.41 71.02 56865.12 88888.00 2018-07-10 05:22:04.409 191 11421.47 70.97 56865.11 88888.00 2018-07-10 05:22:04.909 191 11421.42 70.98 56865.12 88888.00 2018-07-10 05:22:05.409 191 11421.47 70.96 56865.17 88888.00 2018-07-10 05:22:05.909 191 11421.55 70.94 56865.16 88888.00 2018-07-10 05:22:06.409 191 11421.49 70.91 56865.18 88888.00 2018-07-10 05:22:06.909 191 11421.58 70.94 56865.22 88888.00 2018-07-10 05:22:07.409 191 11421.62 70.95 56865.20 88888.00 2018-07-10 05:22:07.909 191 11421.58 70.95 56865.22 88888.00 2018-07-10 05:22:08.409 191 11421.65 70.98 56865.27 88888.00 2018-07-10 05:22:09.409 191 11421.69 71.00 56865.25 88888.00 2018-07-10 05:22:09.909 191 11421.75 71.02 56865.18 88888.00 2018-07-10 05:22:10.409 191 11421.80 71.01 56865.22 88888.00 2018-07-10 05:22:10.909 191 11421.74 71.00 56865.20 88888.00 2018-07-10 05:22:11.409 191 11421.86 71.02 56865.20 88888.00 2018-07-10 05:22:11.909 191 11421.91 71.02 56865.19 88888.00 2018-07-10 05:22:12.409 191 11421.86 70.98 56865.19 88888.00 2018-07-10 05:22:12.909 191 11421.93 70.98 56865.19 88888.00 2018-07-10 05:22:13.409 191 11421.97 71.00 56865.11 88888.00 2018-07-10 05:22:13.909 191 11421.96 71.01 56865.11 88888.00 2018-07-10 05:22:14.409 191 11422.01 71.03 56865.13 88888.00 2018-07-10 05:22:14.909 191 11422.10 71.03 56865.11 88888.00 2018-07-10 05:22:15.409 191 11422.05 71.03 56865.11 88888.00 2018-07-10 05:22:15.909 191 11422.11 71.07 56865.14 88888.00 2018-07-10 05:22:16.409 191 11422.20 71.08 56865.11 88888.00 2018-07-10 05:22:16.909 191 11422.14 71.10 56865.16 88888.00 2018-07-10 05:22:17.409 191 11422.22 71.13 56865.14 88888.00 2018-07-10 05:22:17.909 191 11422.34 71.09 56865.14 88888.00 2018-07-10 05:22:18.409 191 11422.30 71.10 56865.12 88888.00 2018-07-10 05:22:18.909 191 11422.31 71.13 56865.13 88888.00 2018-07-10 05:22:19.409 191 11422.42 71.15 56865.06 88888.00 2018-07-10 05:22:19.909 191 11422.45 71.11 56865.05 88888.00 2018-07-10 05:22:20.409 191 11422.49 71.10 56865.12 88888.00 2018-07-10 05:22:20.909 191 11422.59 71.06 56865.12 88888.00 2018-07-10 05:22:21.409 191 11422.57 71.04 56865.18 88888.00 2018-07-10 05:22:21.909 191 11422.53 71.08 56865.27 88888.00 2018-07-10 05:22:22.409 191 11422.65 71.07 56865.31 88888.00 2018-07-10 05:22:22.909 191 11422.70 71.07 56865.30 88888.00 2018-07-10 05:22:23.409 191 11422.66 71.11 56865.31 88888.00 2018-07-10 05:22:23.909 191 11422.77 71.14 56865.40 88888.00 2018-07-10 05:22:24.409 191 11422.81 71.15 56865.46 88888.00 2018-07-10 05:22:24.909 191 11422.79 71.23 56865.52 88888.00 2018-07-10 05:22:25.409 191 11422.92 71.27 56865.55 88888.00 2018-07-10 05:22:25.909 191 11423.00 71.25 56865.55 88888.00 2018-07-10 05:22:26.409 191 11422.90 71.25 56865.56 88888.00 2018-07-10 05:22:26.909 191 11422.94 71.30 56865.57 88888.00 2018-07-10 05:22:27.409 191 11422.98 71.27 56865.58 88888.00 2018-07-10 05:22:27.909 191 11422.95 71.24 56865.61 88888.00 2018-07-10 05:22:28.409 191 11423.02 71.28 56865.62 88888.00 2018-07-10 05:22:28.909 191 11423.06 71.27 56865.53 88888.00 2018-07-10 05:22:29.409 191 11423.06 71.23 56865.46 88888.00 2018-07-10 05:22:29.909 191 11423.13 71.23 56865.45 88888.00 2018-07-10 05:22:30.409 191 11423.18 71.21 56865.51 88888.00 2018-07-10 05:22:30.909 191 11423.14 71.20 56865.50 88888.00 2018-07-10 05:22:31.409 191 11423.21 71.27 56865.50 88888.00 2018-07-10 05:22:31.909 191 11423.27 71.24 56865.58 88888.00 2018-07-10 05:22:32.409 191 11423.25 71.24 56865.62 88888.00 2018-07-10 05:22:32.909 191 11423.28 71.25 56865.68 88888.00 2018-07-10 05:22:33.409 191 11423.37 71.28 56865.65 88888.00 2018-07-10 05:22:33.909 191 11423.39 71.30 56865.55 88888.00 2018-07-10 05:22:34.409 191 11423.39 71.32 56865.53 88888.00 2018-07-10 05:22:34.909 191 11423.42 71.32 56865.49 88888.00 2018-07-10 05:22:35.409 191 11423.47 71.29 56865.48 88888.00 2018-07-10 05:22:35.909 191 11423.49 71.27 56865.50 88888.00 2018-07-10 05:22:36.409 191 11423.61 71.28 56865.45 88888.00 2018-07-10 05:22:36.909 191 11423.63 71.25 56865.43 88888.00 2018-07-10 05:22:37.409 191 11423.64 71.30 56865.46 88888.00 2018-07-10 05:22:37.909 191 11423.68 71.32 56865.46 88888.00 2018-07-10 05:22:38.409 191 11423.70 71.32 56865.44 88888.00 2018-07-10 05:22:38.909 191 11423.69 71.32 56865.39 88888.00 2018-07-10 05:22:39.409 191 11423.77 71.29 56865.39 88888.00 2018-07-10 05:22:39.909 191 11423.76 71.30 56865.43 88888.00 2018-07-10 05:22:40.409 191 11423.81 71.32 56865.42 88888.00 2018-07-10 05:22:40.909 191 11423.88 71.40 56865.40 88888.00 2018-07-10 05:22:41.409 191 11423.92 71.32 56865.39 88888.00 2018-07-10 05:22:41.909 191 11423.92 71.31 56865.35 88888.00 2018-07-10 05:22:42.409 191 11423.92 71.34 56865.39 88888.00 2018-07-10 05:22:42.909 191 11423.97 71.37 56865.43 88888.00 2018-07-10 05:22:43.409 191 11423.96 71.36 56865.37 88888.00 2018-07-10 05:22:43.909 191 11424.03 71.40 56865.39 88888.00 2018-07-10 05:22:44.409 191 11424.08 71.38 56865.36 88888.00 2018-07-10 05:22:44.909 191 11424.10 71.40 56865.29 88888.00 2018-07-10 05:22:45.409 191 11424.17 71.40 56865.24 88888.00 2018-07-10 05:22:45.909 191 11424.23 71.41 56865.18 88888.00 2018-07-10 05:22:46.409 191 11424.20 71.41 56865.18 88888.00 2018-07-10 05:22:46.909 191 11424.29 71.42 56865.16 88888.00 2018-07-10 05:22:47.409 191 11424.30 71.41 56865.12 88888.00 2018-07-10 05:22:47.909 191 11424.29 71.40 56865.05 88888.00 2018-07-10 05:22:48.409 191 11424.37 71.38 56865.07 88888.00 2018-07-10 05:22:48.909 191 11424.38 71.36 56865.12 88888.00 2018-07-10 05:22:49.409 191 11424.32 71.38 56865.08 88888.00 2018-07-10 05:22:49.909 191 11424.41 71.42 56865.07 88888.00 2018-07-10 05:22:50.909 191 11424.54 71.42 56864.99 88888.00 2018-07-10 05:22:51.409 191 11424.57 71.42 56865.00 88888.00 2018-07-10 05:22:51.909 191 11424.64 71.44 56864.98 88888.00 2018-07-10 05:22:52.409 191 11424.57 71.42 56864.94 88888.00 2018-07-10 05:22:52.909 191 11424.61 71.42 56864.92 88888.00 2018-07-10 05:22:53.409 191 11424.67 71.43 56864.86 88888.00 2018-07-10 05:22:53.909 191 11424.67 71.45 56864.87 88888.00 2018-07-10 05:22:54.409 191 11424.71 71.44 56864.90 88888.00 2018-07-10 05:22:54.909 191 11424.74 71.41 56864.92 88888.00 2018-07-10 05:22:55.409 191 11424.73 71.47 56864.94 88888.00 2018-07-10 05:22:55.909 191 11424.79 71.49 56864.90 88888.00 2018-07-10 05:22:56.409 191 11424.85 71.51 56864.85 88888.00 2018-07-10 05:22:56.909 191 11424.88 71.49 56864.84 88888.00 2018-07-10 05:22:57.409 191 11424.86 71.51 56864.82 88888.00 2018-07-10 05:22:57.909 191 11424.99 71.55 56864.82 88888.00 2018-07-10 05:22:58.409 191 11425.00 71.56 56864.77 88888.00 2018-07-10 05:22:58.909 191 11425.00 71.50 56864.79 88888.00 2018-07-10 05:22:59.409 191 11425.13 71.52 56864.69 88888.00 2018-07-10 05:22:59.909 191 11425.16 71.57 56864.68 88888.00 2018-07-10 05:23:00.409 191 11425.09 71.61 56864.71 88888.00 2018-07-10 05:23:00.910 191 11425.15 71.61 56864.66 88888.00 2018-07-10 05:23:01.410 191 11425.19 71.62 56864.68 88888.00 2018-07-10 05:23:01.910 191 11425.16 71.66 56864.68 88888.00 2018-07-10 05:23:02.410 191 11425.26 71.65 56864.63 88888.00 2018-07-10 05:23:02.910 191 11425.31 71.64 56864.63 88888.00 2018-07-10 05:23:03.410 191 11425.31 71.68 56864.65 88888.00 2018-07-10 05:23:03.910 191 11425.37 71.72 56864.67 88888.00 2018-07-10 05:23:04.410 191 11425.37 71.74 56864.67 88888.00 2018-07-10 05:23:04.910 191 11425.42 71.70 56864.61 88888.00 2018-07-10 05:23:05.410 191 11425.43 71.76 56864.56 88888.00 2018-07-10 05:23:05.910 191 11425.50 71.76 56864.52 88888.00 2018-07-10 05:23:06.410 191 11425.50 71.75 56864.54 88888.00 2018-07-10 05:23:06.910 191 11425.50 71.78 56864.49 88888.00 2018-07-10 05:23:07.410 191 11425.56 71.79 56864.53 88888.00 2018-07-10 05:23:07.910 191 11425.56 71.84 56864.50 88888.00 2018-07-10 05:23:08.910 191 11425.65 71.95 56864.49 88888.00 2018-07-10 05:23:09.410 191 11425.63 71.98 56864.45 88888.00 2018-07-10 05:23:09.910 191 11425.68 71.98 56864.43 88888.00 2018-07-10 05:23:10.410 191 11425.75 71.99 56864.50 88888.00 2018-07-10 05:23:10.910 191 11425.72 72.00 56864.53 88888.00 2018-07-10 05:23:11.410 191 11425.73 72.03 56864.47 88888.00 2018-07-10 05:23:11.910 191 11425.84 71.96 56864.42 88888.00 2018-07-10 05:23:12.410 191 11425.78 72.00 56864.37 88888.00 2018-07-10 05:23:12.910 191 11425.80 72.06 56864.29 88888.00 2018-07-10 05:23:13.410 191 11425.84 72.04 56864.24 88888.00 2018-07-10 05:23:13.910 191 11425.82 72.08 56864.29 88888.00 2018-07-10 05:23:14.410 191 11425.86 72.11 56864.27 88888.00 2018-07-10 05:23:14.910 191 11425.94 72.11 56864.16 88888.00 2018-07-10 05:23:15.410 191 11425.98 72.11 56864.10 88888.00 2018-07-10 05:23:15.910 191 11425.96 72.12 56864.02 88888.00 2018-07-10 05:23:16.410 191 11426.03 72.10 56863.97 88888.00 2018-07-10 05:23:16.910 191 11426.04 72.06 56863.96 88888.00 2018-07-10 05:23:17.410 191 11425.99 72.11 56863.91 88888.00 2018-07-10 05:23:17.910 191 11426.04 72.18 56863.92 88888.00 2018-07-10 05:23:18.410 191 11426.04 72.17 56864.00 88888.00 2018-07-10 05:23:18.910 191 11426.05 72.22 56863.91 88888.00 2018-07-10 05:23:19.410 191 11426.10 72.19 56863.84 88888.00 2018-07-10 05:23:19.910 191 11426.08 72.22 56863.79 88888.00 2018-07-10 05:23:20.410 191 11426.06 72.30 56863.68 88888.00 2018-07-10 05:23:20.910 191 11426.14 72.36 56863.72 88888.00 2018-07-10 05:23:21.410 191 11426.14 72.36 56863.72 88888.00 2018-07-10 05:23:22.410 191 11426.10 72.34 56863.57 88888.00 2018-07-10 05:23:22.910 191 11426.17 72.30 56863.65 88888.00 2018-07-10 05:23:23.410 191 11426.21 72.32 56863.63 88888.00 2018-07-10 05:23:23.910 191 11426.21 72.36 56863.58 88888.00 2018-07-10 05:23:24.410 191 11426.24 72.38 56863.59 88888.00 2018-07-10 05:23:24.910 191 11426.21 72.40 56863.62 88888.00 2018-07-10 05:23:25.410 191 11426.26 72.39 56863.57 88888.00 2018-07-10 05:23:25.910 191 11426.33 72.42 56863.46 88888.00 2018-07-10 05:23:26.410 191 11426.31 72.45 56863.41 88888.00 2018-07-10 05:23:26.910 191 11426.28 72.47 56863.49 88888.00 2018-07-10 05:23:27.410 191 11426.34 72.47 56863.53 88888.00 2018-07-10 05:23:27.910 191 11426.33 72.49 56863.47 88888.00 2018-07-10 05:23:28.410 191 11426.32 72.51 56863.45 88888.00 2018-07-10 05:23:28.910 191 11426.33 72.57 56863.40 88888.00 2018-07-10 05:23:29.410 191 11426.31 72.60 56863.38 88888.00 2018-07-10 05:23:29.910 191 11426.31 72.58 56863.37 88888.00 2018-07-10 05:23:30.410 191 11426.39 72.50 56863.26 88888.00 2018-07-10 05:23:30.910 191 11426.37 72.54 56863.28 88888.00 2018-07-10 05:23:31.410 191 11426.37 72.60 56863.20 88888.00 2018-07-10 05:23:32.410 191 11426.49 72.61 56863.21 88888.00 2018-07-10 05:23:32.910 191 11426.51 72.64 56863.12 88888.00 2018-07-10 05:23:33.410 191 11426.55 72.68 56863.04 88888.00 2018-07-10 05:23:33.910 191 11426.54 72.63 56863.00 88888.00 2018-07-10 05:23:34.410 191 11426.51 72.68 56862.98 88888.00 2018-07-10 05:23:34.910 191 11426.63 72.73 56862.98 88888.00 2018-07-10 05:23:35.410 191 11426.65 72.68 56863.01 88888.00 2018-07-10 05:23:35.910 191 11426.67 72.67 56863.02 88888.00 2018-07-10 05:23:36.410 191 11426.74 72.74 56863.06 88888.00 2018-07-10 05:23:36.910 191 11426.66 72.73 56862.99 88888.00 2018-07-10 05:23:37.410 191 11426.70 72.75 56862.93 88888.00 2018-07-10 05:23:37.910 191 11426.87 72.80 56862.96 88888.00 2018-07-10 05:23:38.410 191 11426.84 72.80 56862.99 88888.00 2018-07-10 05:23:38.910 191 11426.83 72.81 56862.92 88888.00 2018-07-10 05:23:39.410 191 11426.88 72.84 56862.96 88888.00 2018-07-10 05:23:39.910 191 11426.84 72.84 56862.96 88888.00 2018-07-10 05:23:40.410 191 11426.87 72.88 56862.95 88888.00 2018-07-10 05:23:40.910 191 11426.95 72.90 56862.92 88888.00 2018-07-10 05:23:41.410 191 11426.98 72.87 56862.89 88888.00 2018-07-10 05:23:41.910 191 11426.96 72.91 56862.91 88888.00 2018-07-10 05:23:42.410 191 11427.01 72.90 56862.87 88888.00 2018-07-10 05:23:42.910 191 11427.08 72.98 56862.86 88888.00 2018-07-10 05:23:43.410 191 11427.05 73.05 56862.86 88888.00 2018-07-10 05:23:43.910 191 11427.04 73.07 56862.87 88888.00 2018-07-10 05:23:44.410 191 11427.09 73.02 56862.89 88888.00 2018-07-10 05:23:44.910 191 11427.11 73.08 56862.87 88888.00 2018-07-10 05:23:45.410 191 11427.15 73.11 56862.82 88888.00 2018-07-10 05:23:45.910 191 11427.23 73.13 56862.79 88888.00 2018-07-10 05:23:46.410 191 11427.22 73.15 56862.83 88888.00 2018-07-10 05:23:46.910 191 11427.28 73.28 56862.86 88888.00 2018-07-10 05:23:47.410 191 11427.35 73.27 56862.87 88888.00 2018-07-10 05:23:47.910 191 11427.38 73.27 56862.93 88888.00 2018-07-10 05:23:48.410 191 11427.38 73.32 56862.93 88888.00 2018-07-10 05:23:48.910 191 11427.43 73.41 56862.95 88888.00 2018-07-10 05:23:49.410 191 11427.45 73.45 56862.91 88888.00 2018-07-10 05:23:49.910 191 11427.49 73.46 56862.91 88888.00 2018-07-10 05:23:50.410 191 11427.58 73.52 56862.91 88888.00 2018-07-10 05:23:50.910 191 11427.57 73.54 56862.85 88888.00 2018-07-10 05:23:51.410 191 11427.63 73.58 56862.85 88888.00 2018-07-10 05:23:51.910 191 11427.76 73.67 56862.82 88888.00 2018-07-10 05:23:52.410 191 11427.76 73.66 56862.81 88888.00 2018-07-10 05:23:52.910 191 11427.73 73.73 56862.76 88888.00 2018-07-10 05:23:53.410 191 11427.79 73.77 56862.70 88888.00 2018-07-10 05:23:53.910 191 11427.81 73.80 56862.69 88888.00 2018-07-10 05:23:54.410 191 11427.79 73.80 56862.66 88888.00 2018-07-10 05:23:54.910 191 11427.85 73.80 56862.64 88888.00 2018-07-10 05:23:55.410 191 11427.91 73.85 56862.61 88888.00 2018-07-10 05:23:55.910 191 11427.86 73.92 56862.64 88888.00 2018-07-10 05:23:56.410 191 11427.91 73.96 56862.64 88888.00 2018-07-10 05:23:56.910 191 11427.97 73.97 56862.56 88888.00 2018-07-10 05:23:57.410 191 11427.94 73.95 56862.50 88888.00 2018-07-10 05:23:57.910 191 11427.95 74.00 56862.50 88888.00 2018-07-10 05:23:58.410 191 11428.04 74.06 56862.51 88888.00 2018-07-10 05:23:58.910 191 11427.97 74.10 56862.61 88888.00 2018-07-10 05:23:59.410 191 11427.97 74.15 56862.64 88888.00 2018-07-10 05:23:59.910 191 11428.06 74.19 56862.60 88888.00 2018-07-10 05:24:00.410 191 11428.01 74.23 56862.53 88888.00 2018-07-10 05:24:00.910 191 11428.06 74.26 56862.49 88888.00 2018-07-10 05:24:01.410 191 11428.09 74.23 56862.48 88888.00 2018-07-10 05:24:01.910 191 11428.05 74.23 56862.56 88888.00 2018-07-10 05:24:02.410 191 11428.06 74.31 56862.49 88888.00 2018-07-10 05:24:02.910 191 11428.12 74.35 56862.40 88888.00 2018-07-10 05:24:03.910 191 11428.09 74.40 56862.34 88888.00 2018-07-10 05:24:04.410 191 11428.20 74.37 56862.25 88888.00 2018-07-10 05:24:04.910 191 11428.16 74.35 56862.21 88888.00 2018-07-10 05:24:05.410 191 11428.22 74.43 56862.24 88888.00 2018-07-10 05:24:05.910 191 11428.25 74.45 56862.22 88888.00 2018-07-10 05:24:06.410 191 11428.19 74.44 56862.17 88888.00 2018-07-10 05:24:06.910 191 11428.21 74.49 56862.16 88888.00 2018-07-10 05:24:07.410 191 11428.27 74.55 56862.15 88888.00 2018-07-10 05:24:07.910 191 11428.26 74.55 56862.14 88888.00 2018-07-10 05:24:08.410 191 11428.22 74.57 56862.11 88888.00 2018-07-10 05:24:08.910 191 11428.22 74.63 56862.11 88888.00 2018-07-10 05:24:09.410 191 11428.19 74.63 56862.19 88888.00 2018-07-10 05:24:09.910 191 11428.18 74.64 56862.17 88888.00 2018-07-10 05:24:10.410 191 11428.27 74.67 56862.16 88888.00 2018-07-10 05:24:10.910 191 11428.22 74.74 56862.10 88888.00 2018-07-10 05:24:11.910 191 11428.19 74.82 56862.09 88888.00 2018-07-10 05:24:12.410 191 11428.15 74.83 56862.10 88888.00 2018-07-10 05:24:12.910 191 11428.15 74.85 56862.12 88888.00 2018-07-10 05:24:13.910 191 11428.14 74.85 56862.04 88888.00 2018-07-10 05:24:14.410 191 11428.09 74.87 56862.01 88888.00 2018-07-10 05:24:14.910 191 11428.15 74.87 56862.08 88888.00 2018-07-10 05:24:15.410 191 11428.14 74.85 56862.01 88888.00 2018-07-10 05:24:15.910 191 11428.08 74.89 56861.95 88888.00 2018-07-10 05:24:16.410 191 11428.11 74.91 56861.99 88888.00 2018-07-10 05:24:16.910 191 11428.13 74.91 56861.98 88888.00 2018-07-10 05:24:17.410 191 11428.11 74.89 56861.91 88888.00 2018-07-10 05:24:17.910 191 11428.15 74.97 56861.97 88888.00 2018-07-10 05:24:18.410 191 11428.15 75.03 56861.98 88888.00 2018-07-10 05:24:18.910 191 11428.08 74.99 56861.98 88888.00 2018-07-10 05:24:19.410 191 11428.04 75.01 56861.99 88888.00 2018-07-10 05:24:19.910 191 11428.12 75.05 56861.98 88888.00 2018-07-10 05:24:20.410 191 11428.12 75.04 56862.01 88888.00 2018-07-10 05:24:20.910 191 11428.09 75.09 56862.02 88888.00 2018-07-10 05:24:21.910 191 11428.13 75.15 56862.08 88888.00 2018-07-10 05:24:22.410 191 11428.15 75.16 56862.08 88888.00 2018-07-10 05:24:22.910 191 11428.18 75.21 56861.98 88888.00 2018-07-10 05:24:23.410 191 11428.18 75.18 56861.90 88888.00 2018-07-10 05:24:23.910 191 11428.15 75.18 56861.95 88888.00 2018-07-10 05:24:24.410 191 11428.18 75.21 56861.96 88888.00 2018-07-10 05:24:24.910 191 11428.14 75.19 56861.99 88888.00 2018-07-10 05:24:25.410 191 11428.15 75.21 56861.98 88888.00 2018-07-10 05:24:25.910 191 11428.25 75.24 56861.97 88888.00 2018-07-10 05:24:26.410 191 11428.23 75.24 56861.97 88888.00 2018-07-10 05:24:26.910 191 11428.18 75.24 56862.06 88888.00 2018-07-10 05:24:27.410 191 11428.15 75.26 56862.10 88888.00 2018-07-10 05:24:27.910 191 11428.15 75.28 56862.14 88888.00 2018-07-10 05:24:28.410 191 11428.15 75.28 56862.11 88888.00 2018-07-10 05:24:28.910 191 11428.22 75.35 56862.11 88888.00 2018-07-10 05:24:29.410 191 11428.19 75.36 56862.06 88888.00 2018-07-10 05:24:29.910 191 11428.13 75.36 56862.02 88888.00 2018-07-10 05:24:30.410 191 11428.18 75.38 56862.01 88888.00 2018-07-10 05:24:30.910 191 11428.18 75.43 56862.02 88888.00 2018-07-10 05:24:31.410 191 11428.14 75.47 56862.03 88888.00 2018-07-10 05:24:31.910 191 11428.16 75.55 56862.04 88888.00 2018-07-10 05:24:32.410 191 11428.15 75.56 56862.05 88888.00 2018-07-10 05:24:32.910 191 11428.13 75.59 56862.01 88888.00 2018-07-10 05:24:33.410 191 11428.08 75.64 56862.02 88888.00 2018-07-10 05:24:33.910 191 11428.11 75.66 56861.95 88888.00 2018-07-10 05:24:34.410 191 11428.08 75.69 56862.01 88888.00 2018-07-10 05:24:34.910 191 11428.14 75.73 56861.98 88888.00 2018-07-10 05:24:35.410 191 11428.14 75.77 56861.92 88888.00 2018-07-10 05:24:35.910 191 11428.09 75.74 56861.91 88888.00 2018-07-10 05:24:36.410 191 11428.14 75.76 56861.92 88888.00 2018-07-10 05:24:36.910 191 11428.19 75.77 56861.95 88888.00 2018-07-10 05:24:37.410 191 11428.13 75.76 56861.93 88888.00 2018-07-10 05:24:37.910 191 11428.19 75.77 56861.96 88888.00 2018-07-10 05:24:38.410 191 11428.19 75.84 56861.95 88888.00 2018-07-10 05:24:38.910 191 11428.11 75.86 56861.93 88888.00 2018-07-10 05:24:39.410 191 11428.12 75.92 56861.97 88888.00 2018-07-10 05:24:39.910 191 11428.15 75.89 56861.95 88888.00 2018-07-10 05:24:40.410 191 11428.14 75.87 56861.93 88888.00 2018-07-10 05:24:40.910 191 11428.09 75.92 56861.89 88888.00 2018-07-10 05:24:41.410 191 11428.06 75.91 56861.86 88888.00 2018-07-10 05:24:41.910 191 11427.97 75.93 56861.84 88888.00 2018-07-10 05:24:42.410 191 11427.95 75.98 56861.79 88888.00 2018-07-10 05:24:42.910 191 11428.02 75.97 56861.79 88888.00 2018-07-10 05:24:43.410 191 11428.00 76.01 56861.85 88888.00 2018-07-10 05:24:43.910 191 11427.95 76.07 56861.85 88888.00 2018-07-10 05:24:44.410 191 11428.01 76.04 56861.82 88888.00 2018-07-10 05:24:45.410 191 11428.00 76.08 56861.83 88888.00 2018-07-10 05:24:45.910 191 11428.04 76.08 56861.89 88888.00 2018-07-10 05:24:46.410 191 11428.04 76.11 56861.89 88888.00 2018-07-10 05:24:46.910 191 11428.05 76.11 56861.84 88888.00 2018-07-10 05:24:47.410 191 11428.07 76.12 56861.90 88888.00 2018-07-10 05:24:47.910 191 11428.04 76.13 56861.85 88888.00 2018-07-10 05:24:48.410 191 11428.02 76.17 56861.82 88888.00 2018-07-10 05:24:48.910 191 11428.09 76.19 56861.86 88888.00 2018-07-10 05:24:49.410 191 11428.09 76.19 56861.97 88888.00 2018-07-10 05:24:49.910 191 11428.08 76.21 56861.98 88888.00 2018-07-10 05:24:50.410 191 11428.13 76.24 56861.98 88888.00 2018-07-10 05:24:50.910 191 11428.11 76.21 56861.93 88888.00 2018-07-10 05:24:51.410 191 11428.06 76.30 56861.97 88888.00 2018-07-10 05:24:51.910 191 11428.12 76.34 56862.02 88888.00 2018-07-10 05:24:52.410 191 11428.19 76.32 56862.03 88888.00 2018-07-10 05:24:52.910 191 11428.15 76.35 56862.06 88888.00 2018-07-10 05:24:53.410 191 11428.18 76.40 56862.06 88888.00 2018-07-10 05:24:53.910 191 11428.22 76.39 56862.08 88888.00 2018-07-10 05:24:54.410 191 11428.16 76.41 56862.14 88888.00 2018-07-10 05:24:54.910 191 11428.21 76.42 56862.14 88888.00 2018-07-10 05:24:55.410 191 11428.28 76.40 56862.09 88888.00 2018-07-10 05:24:55.910 191 11428.27 76.44 56862.10 88888.00 2018-07-10 05:24:56.410 191 11428.28 76.52 56862.10 88888.00 2018-07-10 05:24:56.910 191 11428.28 76.57 56862.11 88888.00 2018-07-10 05:24:57.410 191 11428.25 76.58 56862.17 88888.00 2018-07-10 05:24:57.910 191 11428.32 76.59 56862.18 88888.00 2018-07-10 05:24:58.410 191 11428.43 76.60 56862.28 88888.00 2018-07-10 05:24:58.910 191 11428.35 76.62 56862.29 88888.00 2018-07-10 05:24:59.410 191 11428.41 76.61 56862.30 88888.00 2018-07-10 05:24:59.910 191 11428.41 76.66 56862.29 88888.00 2018-07-10 05:25:00.411 191 11428.39 76.65 56862.25 88888.00 2018-07-10 05:25:00.911 191 11428.35 76.68 56862.29 88888.00 2018-07-10 05:25:01.411 191 11428.40 76.67 56862.30 88888.00 2018-07-10 05:25:01.911 191 11428.39 76.68 56862.32 88888.00 2018-07-10 05:25:02.411 191 11428.29 76.69 56862.35 88888.00 2018-07-10 05:25:02.911 191 11428.33 76.72 56862.40 88888.00 2018-07-10 05:25:03.411 191 11428.34 76.73 56862.41 88888.00 2018-07-10 05:25:03.911 191 11428.32 76.79 56862.30 88888.00 2018-07-10 05:25:04.411 191 11428.34 76.80 56862.27 88888.00 2018-07-10 05:25:04.911 191 11428.35 76.79 56862.31 88888.00 2018-07-10 05:25:05.411 191 11428.29 76.83 56862.32 88888.00 2018-07-10 05:25:05.911 191 11428.36 76.86 56862.32 88888.00 2018-07-10 05:25:06.411 191 11428.40 76.80 56862.28 88888.00 2018-07-10 05:25:06.911 191 11428.35 76.83 56862.27 88888.00 2018-07-10 05:25:07.411 191 11428.40 76.83 56862.30 88888.00 2018-07-10 05:25:07.911 191 11428.36 76.82 56862.27 88888.00 2018-07-10 05:25:08.411 191 11428.37 76.82 56862.30 88888.00 2018-07-10 05:25:08.911 191 11428.41 76.91 56862.31 88888.00 2018-07-10 05:25:09.411 191 11428.44 76.93 56862.35 88888.00 2018-07-10 05:25:09.911 191 11428.37 76.94 56862.38 88888.00 2018-07-10 05:25:10.411 191 11428.46 76.94 56862.40 88888.00 2018-07-10 05:25:10.911 191 11428.51 76.96 56862.38 88888.00 2018-07-10 05:25:11.411 191 11428.44 77.00 56862.41 88888.00 2018-07-10 05:25:11.911 191 11428.48 77.01 56862.40 88888.00 2018-07-10 05:25:12.411 191 11428.49 77.05 56862.41 88888.00 2018-07-10 05:25:12.911 191 11428.41 77.08 56862.42 88888.00 2018-07-10 05:25:13.411 191 11428.44 77.15 56862.51 88888.00 2018-07-10 05:25:13.911 191 11428.50 77.14 56862.47 88888.00 2018-07-10 05:25:14.411 191 11428.44 77.10 56862.40 88888.00 2018-07-10 05:25:14.911 191 11428.48 77.12 56862.46 88888.00 2018-07-10 05:25:15.411 191 11428.50 77.15 56862.48 88888.00 2018-07-10 05:25:15.911 191 11428.43 77.15 56862.49 88888.00 2018-07-10 05:25:16.911 191 11428.57 77.27 56862.59 88888.00 2018-07-10 05:25:17.411 191 11428.51 77.27 56862.59 88888.00 2018-07-10 05:25:17.911 191 11428.50 77.30 56862.63 88888.00 2018-07-10 05:25:18.411 191 11428.53 77.29 56862.61 88888.00 2018-07-10 05:25:18.911 191 11428.49 77.37 56862.60 88888.00 2018-07-10 05:25:19.411 191 11428.54 77.41 56862.59 88888.00 2018-07-10 05:25:19.911 191 11428.61 77.40 56862.63 88888.00 2018-07-10 05:25:20.411 191 11428.54 77.39 56862.70 88888.00 2018-07-10 05:25:20.911 191 11428.46 77.39 56862.69 88888.00 2018-07-10 05:25:21.411 191 11428.50 77.44 56862.74 88888.00 2018-07-10 05:25:21.911 191 11428.48 77.49 56862.75 88888.00 2018-07-10 05:25:22.411 191 11428.46 77.50 56862.76 88888.00 2018-07-10 05:25:22.911 191 11428.55 77.50 56862.73 88888.00 2018-07-10 05:25:23.411 191 11428.51 77.51 56862.69 88888.00 2018-07-10 05:25:23.911 191 11428.51 77.60 56862.77 88888.00 2018-07-10 05:25:24.911 191 11428.53 77.64 56862.80 88888.00 2018-07-10 05:25:25.411 191 11428.42 77.68 56862.74 88888.00 2018-07-10 05:25:25.911 191 11428.47 77.69 56862.73 88888.00 2018-07-10 05:25:26.411 191 11428.51 77.68 56862.67 88888.00 2018-07-10 05:25:26.911 191 11428.50 77.70 56862.66 88888.00 2018-07-10 05:25:27.411 191 11428.53 77.70 56862.63 88888.00 2018-07-10 05:25:27.911 191 11428.55 77.71 56862.56 88888.00 2018-07-10 05:25:28.411 191 11428.55 77.75 56862.56 88888.00 2018-07-10 05:25:28.911 191 11428.58 77.76 56862.59 88888.00 2018-07-10 05:25:29.411 191 11428.58 77.78 56862.53 88888.00 2018-07-10 05:25:29.911 191 11428.51 77.78 56862.49 88888.00 2018-07-10 05:25:30.411 191 11428.60 77.82 56862.54 88888.00 2018-07-10 05:25:30.911 191 11428.63 77.85 56862.51 88888.00 2018-07-10 05:25:31.411 191 11428.58 77.90 56862.46 88888.00 2018-07-10 05:25:31.911 191 11428.69 77.90 56862.41 88888.00 2018-07-10 05:25:32.411 191 11428.69 77.89 56862.35 88888.00 2018-07-10 05:25:32.911 191 11428.67 77.88 56862.34 88888.00 2018-07-10 05:25:33.411 191 11428.69 77.90 56862.31 88888.00 2018-07-10 05:25:33.911 191 11428.71 77.96 56862.29 88888.00 2018-07-10 05:25:34.911 191 11428.74 77.96 56862.28 88888.00 2018-07-10 05:25:35.411 191 11428.75 77.94 56862.27 88888.00 2018-07-10 05:25:35.911 191 11428.75 77.92 56862.28 88888.00 2018-07-10 05:25:36.411 191 11428.72 77.98 56862.21 88888.00 2018-07-10 05:25:36.911 191 11428.78 78.03 56862.21 88888.00 2018-07-10 05:25:37.411 191 11428.77 78.09 56862.21 88888.00 2018-07-10 05:25:37.911 191 11428.75 78.16 56862.25 88888.00 2018-07-10 05:25:38.411 191 11428.85 78.18 56862.24 88888.00 2018-07-10 05:25:38.911 191 11428.84 78.15 56862.19 88888.00 2018-07-10 05:25:39.411 191 11428.78 78.23 56862.22 88888.00 2018-07-10 05:25:39.911 191 11428.85 78.23 56862.27 88888.00 2018-07-10 05:25:40.411 191 11428.82 78.21 56862.21 88888.00 2018-07-10 05:25:40.911 191 11428.79 78.25 56862.17 88888.00 2018-07-10 05:25:41.411 191 11428.85 78.30 56862.17 88888.00 2018-07-10 05:25:41.911 191 11428.86 78.30 56862.22 88888.00 2018-07-10 05:25:42.411 191 11428.86 78.34 56862.25 88888.00 2018-07-10 05:25:42.911 191 11428.89 78.39 56862.22 88888.00 2018-07-10 05:25:43.411 191 11428.88 78.43 56862.23 88888.00 2018-07-10 05:25:43.911 191 11428.86 78.45 56862.29 88888.00 2018-07-10 05:25:44.411 191 11428.95 78.51 56862.24 88888.00 2018-07-10 05:25:44.911 191 11428.98 78.51 56862.17 88888.00 2018-07-10 05:25:45.411 191 11428.89 78.53 56862.27 88888.00 2018-07-10 05:25:45.911 191 11428.97 78.56 56862.27 88888.00 2018-07-10 05:25:46.411 191 11428.97 78.55 56862.23 88888.00 2018-07-10 05:25:46.911 191 11428.90 78.55 56862.17 88888.00 2018-07-10 05:25:47.411 191 11428.92 78.56 56862.14 88888.00 2018-07-10 05:25:48.411 191 11429.01 78.62 56862.16 88888.00 2018-07-10 05:25:48.911 191 11428.99 78.68 56862.21 88888.00 2018-07-10 05:25:49.411 191 11429.04 78.70 56862.19 88888.00 2018-07-10 05:25:49.911 191 11429.02 78.82 56862.25 88888.00 2018-07-10 05:25:50.411 191 11429.02 78.83 56862.30 88888.00 2018-07-10 05:25:50.911 191 11429.06 78.84 56862.37 88888.00 2018-07-10 05:25:51.411 191 11429.04 78.85 56862.28 88888.00 2018-07-10 05:25:51.911 191 11429.05 78.87 56862.24 88888.00 2018-07-10 05:25:52.411 191 11429.13 78.89 56862.28 88888.00 2018-07-10 05:25:52.911 191 11429.06 78.97 56862.32 88888.00 2018-07-10 05:25:53.411 191 11429.10 79.00 56862.36 88888.00 2018-07-10 05:25:53.911 191 11429.18 78.97 56862.34 88888.00 2018-07-10 05:25:54.411 191 11429.18 78.94 56862.23 88888.00 2018-07-10 05:25:54.911 191 11429.15 78.94 56862.18 88888.00 2018-07-10 05:25:55.411 191 11429.18 79.03 56862.22 88888.00 2018-07-10 05:25:55.911 191 11429.17 79.06 56862.25 88888.00 2018-07-10 05:25:56.411 191 11429.12 79.13 56862.30 88888.00 2018-07-10 05:25:56.911 191 11429.17 79.13 56862.37 88888.00 2018-07-10 05:25:57.411 191 11429.13 79.12 56862.31 88888.00 2018-07-10 05:25:58.411 191 11429.25 79.24 56862.24 88888.00 2018-07-10 05:25:58.911 191 11429.18 79.24 56862.28 88888.00 2018-07-10 05:25:59.411 191 11429.24 79.21 56862.32 88888.00 2018-07-10 05:25:59.911 191 11429.31 79.25 56862.38 88888.00 2018-07-10 05:26:00.411 191 11429.32 79.27 56862.32 88888.00 2018-07-10 05:26:00.911 191 11429.33 79.28 56862.36 88888.00 2018-07-10 05:26:01.411 191 11429.36 79.28 56862.32 88888.00 2018-07-10 05:26:01.911 191 11429.45 79.25 56862.36 88888.00 2018-07-10 05:26:02.411 191 11429.39 79.21 56862.32 88888.00 2018-07-10 05:26:02.911 191 11429.43 79.27 56862.28 88888.00 2018-07-10 05:26:03.411 191 11429.47 79.30 56862.23 88888.00 2018-07-10 05:26:03.911 191 11429.51 79.30 56862.23 88888.00 2018-07-10 05:26:04.411 191 11429.54 79.30 56862.21 88888.00 2018-07-10 05:26:04.911 191 11429.58 79.28 56862.29 88888.00 2018-07-10 05:26:05.411 191 11429.55 79.31 56862.19 88888.00 2018-07-10 05:26:05.911 191 11429.61 79.39 56862.11 88888.00 2018-07-10 05:26:06.411 191 11429.65 79.32 56862.14 88888.00 2018-07-10 05:26:06.911 191 11429.62 79.39 56862.14 88888.00 2018-07-10 05:26:07.411 191 11429.69 79.47 56862.18 88888.00 2018-07-10 05:26:07.911 191 11429.79 79.45 56862.16 88888.00 2018-07-10 05:26:08.411 191 11429.75 79.43 56862.16 88888.00 2018-07-10 05:26:08.911 191 11429.82 79.41 56862.15 88888.00 2018-07-10 05:26:09.411 191 11429.86 79.43 56862.18 88888.00 2018-07-10 05:26:09.911 191 11429.83 79.40 56862.16 88888.00 2018-07-10 05:26:10.411 191 11429.83 79.48 56862.14 88888.00 2018-07-10 05:26:10.911 191 11429.90 79.51 56862.17 88888.00 2018-07-10 05:26:11.411 191 11429.92 79.52 56862.18 88888.00 2018-07-10 05:26:11.911 191 11429.88 79.53 56862.25 88888.00 2018-07-10 05:26:12.411 191 11429.95 79.58 56862.18 88888.00 2018-07-10 05:26:12.911 191 11430.01 79.57 56862.17 88888.00 2018-07-10 05:26:13.411 191 11430.07 79.58 56862.16 88888.00 2018-07-10 05:26:13.911 191 11430.15 79.67 56862.25 88888.00 2018-07-10 05:26:14.411 191 11430.17 79.67 56862.32 88888.00 2018-07-10 05:26:14.911 191 11430.15 79.66 56862.31 88888.00 2018-07-10 05:26:15.411 191 11430.20 79.64 56862.30 88888.00 2018-07-10 05:26:15.911 191 11430.22 79.68 56862.27 88888.00 2018-07-10 05:26:16.411 191 11430.20 79.73 56862.29 88888.00 2018-07-10 05:26:16.911 191 11430.25 79.77 56862.27 88888.00 2018-07-10 05:26:17.411 191 11430.29 79.80 56862.23 88888.00 2018-07-10 05:26:17.911 191 11430.25 79.79 56862.25 88888.00 2018-07-10 05:26:18.411 191 11430.29 79.78 56862.31 88888.00 2018-07-10 05:26:18.911 191 11430.31 79.77 56862.28 88888.00 2018-07-10 05:26:19.411 191 11430.30 79.77 56862.28 88888.00 2018-07-10 05:26:19.911 191 11430.34 79.80 56862.27 88888.00 2018-07-10 05:26:20.411 191 11430.35 79.78 56862.25 88888.00 2018-07-10 05:26:20.911 191 11430.31 79.84 56862.25 88888.00 2018-07-10 05:26:21.411 191 11430.43 79.91 56862.18 88888.00 2018-07-10 05:26:21.911 191 11430.47 79.87 56862.16 88888.00 2018-07-10 05:26:22.411 191 11430.45 79.92 56862.15 88888.00 2018-07-10 05:26:22.911 191 11430.47 79.98 56862.12 88888.00 2018-07-10 05:26:23.411 191 11430.50 79.98 56862.09 88888.00 2018-07-10 05:26:23.911 191 11430.48 79.95 56862.09 88888.00 2018-07-10 05:26:24.411 191 11430.50 79.98 56862.06 88888.00 2018-07-10 05:26:24.911 191 11430.59 79.98 56862.02 88888.00 2018-07-10 05:26:25.411 191 11430.61 79.92 56861.97 88888.00 2018-07-10 05:26:25.911 191 11430.66 80.04 56862.02 88888.00 2018-07-10 05:26:26.411 191 11430.69 80.01 56862.03 88888.00 2018-07-10 05:26:26.911 191 11430.65 80.02 56862.05 88888.00 2018-07-10 05:26:27.411 191 11430.70 80.07 56862.01 88888.00 2018-07-10 05:26:27.911 191 11430.73 80.09 56861.90 88888.00 2018-07-10 05:26:28.411 191 11430.72 80.18 56861.93 88888.00 2018-07-10 05:26:28.911 191 11430.66 80.18 56861.91 88888.00 2018-07-10 05:26:29.911 191 11430.78 80.21 56861.97 88888.00 2018-07-10 05:26:30.411 191 11430.77 80.25 56862.04 88888.00 2018-07-10 05:26:30.911 191 11430.79 80.27 56862.06 88888.00 2018-07-10 05:26:31.411 191 11430.79 80.20 56862.09 88888.00 2018-07-10 05:26:31.911 191 11430.80 80.19 56862.10 88888.00 2018-07-10 05:26:32.411 191 11430.89 80.26 56862.14 88888.00 2018-07-10 05:26:32.911 191 11430.92 80.29 56862.15 88888.00 2018-07-10 05:26:33.411 191 11430.92 80.33 56862.08 88888.00 2018-07-10 05:26:33.911 191 11430.97 80.32 56862.10 88888.00 2018-07-10 05:26:34.411 191 11431.04 80.35 56862.11 88888.00 2018-07-10 05:26:34.911 191 11430.98 80.39 56862.12 88888.00 2018-07-10 05:26:35.411 191 11431.04 80.38 56862.11 88888.00 2018-07-10 05:26:35.911 191 11431.08 80.26 56862.08 88888.00 2018-07-10 05:26:36.411 191 11431.08 80.29 56862.09 88888.00 2018-07-10 05:26:36.911 191 11431.12 80.33 56862.14 88888.00 2018-07-10 05:26:37.911 191 11431.13 80.32 56862.17 88888.00 2018-07-10 05:26:38.411 191 11431.14 80.36 56862.22 88888.00 2018-07-10 05:26:38.911 191 11431.19 80.34 56862.15 88888.00 2018-07-10 05:26:39.411 191 11431.21 80.30 56862.15 88888.00 2018-07-10 05:26:39.911 191 11431.26 80.34 56862.17 88888.00 2018-07-10 05:26:40.411 191 11431.28 80.40 56862.28 88888.00 2018-07-10 05:26:40.911 191 11431.28 80.35 56862.28 88888.00 2018-07-10 05:26:41.411 191 11431.29 80.36 56862.30 88888.00 2018-07-10 05:26:41.911 191 11431.33 80.38 56862.38 88888.00 2018-07-10 05:26:42.411 191 11431.31 80.38 56862.42 88888.00 2018-07-10 05:26:42.911 191 11431.28 80.36 56862.37 88888.00 2018-07-10 05:26:43.411 191 11431.35 80.42 56862.28 88888.00 2018-07-10 05:26:43.911 191 11431.35 80.43 56862.21 88888.00 2018-07-10 05:26:44.411 191 11431.36 80.40 56862.15 88888.00 2018-07-10 05:26:44.911 191 11431.45 80.38 56862.15 88888.00 2018-07-10 05:26:45.411 191 11431.45 80.47 56862.16 88888.00 2018-07-10 05:26:45.911 191 11431.47 80.50 56862.14 88888.00 2018-07-10 05:26:46.411 191 11431.55 80.52 56862.17 88888.00 2018-07-10 05:26:46.911 191 11431.54 80.48 56862.16 88888.00 2018-07-10 05:26:47.411 191 11431.55 80.49 56862.11 88888.00 2018-07-10 05:26:47.911 191 11431.56 80.52 56862.10 88888.00 2018-07-10 05:26:48.411 191 11431.60 80.47 56862.14 88888.00 2018-07-10 05:26:48.911 191 11431.56 80.49 56862.15 88888.00 2018-07-10 05:26:49.411 191 11431.66 80.53 56862.22 88888.00 2018-07-10 05:26:49.911 191 11431.73 80.54 56862.16 88888.00 2018-07-10 05:26:50.411 191 11431.75 80.52 56862.10 88888.00 2018-07-10 05:26:50.911 191 11431.77 80.53 56862.06 88888.00 2018-07-10 05:26:51.411 191 11431.75 80.53 56861.97 88888.00 2018-07-10 05:26:51.911 191 11431.77 80.43 56861.91 88888.00 2018-07-10 05:26:52.411 191 11431.86 80.46 56861.87 88888.00 2018-07-10 05:26:52.911 191 11431.89 80.36 56861.89 88888.00 2018-07-10 05:26:53.411 191 11431.89 80.40 56861.90 88888.00 2018-07-10 05:26:53.911 191 11431.94 80.45 56861.87 88888.00 2018-07-10 05:26:54.411 191 11431.94 80.41 56861.84 88888.00 2018-07-10 05:26:54.911 191 11431.93 80.35 56861.80 88888.00 2018-07-10 05:26:55.411 191 11431.95 80.33 56861.76 88888.00 2018-07-10 05:26:55.911 191 11432.07 80.34 56861.73 88888.00 2018-07-10 05:26:56.411 191 11432.01 80.30 56861.71 88888.00 2018-07-10 05:26:56.911 191 11432.04 80.33 56861.69 88888.00 2018-07-10 05:26:57.411 191 11432.11 80.27 56861.65 88888.00 2018-07-10 05:26:57.912 191 11432.09 80.20 56861.66 88888.00 2018-07-10 05:26:58.412 191 11432.08 80.32 56861.70 88888.00 2018-07-10 05:26:58.912 191 11432.15 80.35 56861.70 88888.00 2018-07-10 05:26:59.412 191 11432.18 80.34 56861.70 88888.00 2018-07-10 05:26:59.912 191 11432.18 80.29 56861.78 88888.00 2018-07-10 05:27:00.412 191 11432.21 80.29 56861.82 88888.00 2018-07-10 05:27:01.412 191 11432.14 80.28 56861.70 88888.00 2018-07-10 05:27:01.912 191 11432.18 80.25 56861.73 88888.00 2018-07-10 05:27:02.412 191 11432.24 80.22 56861.78 88888.00 2018-07-10 05:27:02.912 191 11432.19 80.20 56861.84 88888.00 2018-07-10 05:27:03.412 191 11432.25 80.20 56861.89 88888.00 2018-07-10 05:27:03.912 191 11432.22 80.19 56861.84 88888.00 2018-07-10 05:27:04.412 191 11432.15 80.18 56861.84 88888.00 2018-07-10 05:27:04.912 191 11432.23 80.19 56861.84 88888.00 2018-07-10 05:27:05.412 191 11432.25 80.22 56861.83 88888.00 2018-07-10 05:27:05.912 191 11432.25 80.20 56861.80 88888.00 2018-07-10 05:27:06.412 191 11432.24 80.19 56861.87 88888.00 2018-07-10 05:27:06.912 191 11432.29 80.18 56861.93 88888.00 2018-07-10 05:27:07.412 191 11432.26 80.23 56861.93 88888.00 2018-07-10 05:27:07.912 191 11432.28 80.25 56861.92 88888.00 2018-07-10 05:27:08.412 191 11432.31 80.32 56861.98 88888.00 2018-07-10 05:27:08.912 191 11432.32 80.32 56862.01 88888.00 2018-07-10 05:27:09.412 191 11432.31 80.33 56862.02 88888.00 2018-07-10 05:27:09.912 191 11432.35 80.30 56862.05 88888.00 2018-07-10 05:27:10.412 191 11432.33 80.34 56862.12 88888.00 2018-07-10 05:27:10.912 191 11432.32 80.42 56862.08 88888.00 2018-07-10 05:27:11.412 191 11432.38 80.42 56862.05 88888.00 2018-07-10 05:27:11.912 191 11432.35 80.39 56862.08 88888.00 2018-07-10 05:27:12.412 191 11432.33 80.40 56862.15 88888.00 2018-07-10 05:27:12.912 191 11432.44 80.38 56862.17 88888.00 2018-07-10 05:27:13.412 191 11432.44 80.33 56862.11 88888.00 2018-07-10 05:27:13.912 191 11432.42 80.34 56862.16 88888.00 2018-07-10 05:27:14.412 191 11432.45 80.38 56862.19 88888.00 2018-07-10 05:27:14.912 191 11432.46 80.39 56862.22 88888.00 2018-07-10 05:27:15.412 191 11432.42 80.35 56862.29 88888.00 2018-07-10 05:27:15.912 191 11432.47 80.26 56862.37 88888.00 2018-07-10 05:27:16.412 191 11432.38 80.25 56862.43 88888.00 2018-07-10 05:27:16.912 191 11432.32 80.34 56862.44 88888.00 2018-07-10 05:27:17.412 191 11432.40 80.38 56862.51 88888.00 2018-07-10 05:27:17.912 191 11432.45 80.30 56862.59 88888.00 2018-07-10 05:27:18.412 191 11432.45 80.28 56862.60 88888.00 2018-07-10 05:27:18.912 191 11432.46 80.23 56862.68 88888.00 2018-07-10 05:27:19.412 191 11432.47 80.22 56862.72 88888.00 2018-07-10 05:27:19.912 191 11432.43 80.20 56862.72 88888.00 2018-07-10 05:27:20.412 191 11432.46 80.23 56862.74 88888.00 2018-07-10 05:27:20.912 191 11432.46 80.20 56862.80 88888.00 2018-07-10 05:27:21.412 191 11432.40 80.21 56862.81 88888.00 2018-07-10 05:27:21.912 191 11432.42 80.23 56862.85 88888.00 2018-07-10 05:27:22.412 191 11432.50 80.16 56862.87 88888.00 2018-07-10 05:27:22.912 191 11432.46 80.14 56862.89 88888.00 2018-07-10 05:27:23.412 191 11432.43 80.14 56862.85 88888.00 2018-07-10 05:27:23.912 191 11432.47 80.12 56862.87 88888.00 2018-07-10 05:27:24.412 191 11432.42 80.07 56863.02 88888.00 2018-07-10 05:27:24.912 191 11432.46 80.09 56863.06 88888.00 2018-07-10 05:27:25.412 191 11432.45 80.07 56863.05 88888.00 2018-07-10 05:27:25.912 191 11432.45 80.05 56863.06 88888.00 2018-07-10 05:27:26.412 191 11432.45 80.02 56863.07 88888.00 2018-07-10 05:27:26.912 191 11432.45 80.00 56863.04 88888.00 2018-07-10 05:27:27.412 191 11432.40 79.94 56863.00 88888.00 2018-07-10 05:27:27.912 191 11432.44 79.92 56863.04 88888.00 2018-07-10 05:27:28.412 191 11432.50 79.94 56863.17 88888.00 2018-07-10 05:27:28.912 191 11432.47 79.98 56863.19 88888.00 2018-07-10 05:27:29.412 191 11432.39 79.95 56863.19 88888.00 2018-07-10 05:27:29.912 191 11432.44 79.95 56863.31 88888.00 2018-07-10 05:27:30.412 191 11432.38 79.86 56863.26 88888.00 2018-07-10 05:27:30.912 191 11432.42 79.80 56863.28 88888.00 2018-07-10 05:27:31.412 191 11432.43 79.81 56863.28 88888.00 2018-07-10 05:27:31.912 191 11432.44 79.74 56863.36 88888.00 2018-07-10 05:27:32.412 191 11432.39 79.72 56863.44 88888.00 2018-07-10 05:27:32.912 191 11432.35 79.75 56863.43 88888.00 2018-07-10 05:27:33.412 191 11432.30 79.73 56863.43 88888.00 2018-07-10 05:27:33.912 191 11432.38 79.73 56863.50 88888.00 2018-07-10 05:27:34.412 191 11432.43 79.80 56863.52 88888.00 2018-07-10 05:27:34.912 191 11432.43 79.80 56863.57 88888.00 2018-07-10 05:27:35.412 191 11432.35 79.77 56863.54 88888.00 2018-07-10 05:27:35.912 191 11432.36 79.70 56863.59 88888.00 2018-07-10 05:27:36.412 191 11432.40 79.68 56863.63 88888.00 2018-07-10 05:27:36.912 191 11432.35 79.73 56863.66 88888.00 2018-07-10 05:27:37.412 191 11432.37 79.73 56863.71 88888.00 2018-07-10 05:27:37.912 191 11432.39 79.64 56863.63 88888.00 2018-07-10 05:27:38.412 191 11432.36 79.62 56863.65 88888.00 2018-07-10 05:27:38.912 191 11432.37 79.67 56863.71 88888.00 2018-07-10 05:27:39.412 191 11432.38 79.66 56863.75 88888.00 2018-07-10 05:27:39.912 191 11432.33 79.65 56863.69 88888.00 2018-07-10 05:27:40.412 191 11432.37 79.64 56863.72 88888.00 2018-07-10 05:27:40.912 191 11432.39 79.55 56863.75 88888.00 2018-07-10 05:27:41.412 191 11432.37 79.52 56863.77 88888.00 2018-07-10 05:27:41.912 191 11432.39 79.50 56863.78 88888.00 2018-07-10 05:27:42.412 191 11432.47 79.44 56863.79 88888.00 2018-07-10 05:27:42.912 191 11432.44 79.41 56863.82 88888.00 2018-07-10 05:27:43.412 191 11432.40 79.47 56863.85 88888.00 2018-07-10 05:27:43.912 191 11432.45 79.50 56863.97 88888.00 2018-07-10 05:27:44.412 191 11432.44 79.48 56863.94 88888.00 2018-07-10 05:27:44.912 191 11432.44 79.54 56863.92 88888.00 2018-07-10 05:27:45.412 191 11432.50 79.54 56863.98 88888.00 2018-07-10 05:27:45.912 191 11432.50 79.51 56864.00 88888.00 2018-07-10 05:27:46.412 191 11432.52 79.46 56863.96 88888.00 2018-07-10 05:27:46.912 191 11432.56 79.45 56863.92 88888.00 2018-07-10 05:27:47.412 191 11432.54 79.48 56864.02 88888.00 2018-07-10 05:27:47.912 191 11432.53 79.47 56864.03 88888.00 2018-07-10 05:27:48.412 191 11432.56 79.48 56864.09 88888.00 2018-07-10 05:27:48.912 191 11432.53 79.45 56864.02 88888.00 2018-07-10 05:27:49.412 191 11432.54 79.40 56863.96 88888.00 2018-07-10 05:27:49.912 191 11432.53 79.39 56863.97 88888.00 2018-07-10 05:27:50.912 191 11432.58 79.40 56864.03 88888.00 2018-07-10 05:27:51.412 191 11432.60 79.45 56864.09 88888.00 2018-07-10 05:27:51.912 191 11432.54 79.41 56864.08 88888.00 2018-07-10 05:27:52.412 191 11432.50 79.38 56864.03 88888.00 2018-07-10 05:27:52.912 191 11432.53 79.34 56864.04 88888.00 2018-07-10 05:27:53.412 191 11432.57 79.36 56864.02 88888.00 2018-07-10 05:27:53.912 191 11432.50 79.39 56864.02 88888.00 2018-07-10 05:27:54.412 191 11432.53 79.39 56864.05 88888.00 2018-07-10 05:27:54.912 191 11432.56 79.36 56864.08 88888.00 2018-07-10 05:27:55.412 191 11432.51 79.36 56864.22 88888.00 2018-07-10 05:27:55.912 191 11432.53 79.45 56864.17 88888.00 2018-07-10 05:27:56.412 191 11432.58 79.44 56864.13 88888.00 2018-07-10 05:27:56.912 191 11432.54 79.37 56864.08 88888.00 2018-07-10 05:27:57.412 191 11432.57 79.38 56864.04 88888.00 2018-07-10 05:27:57.912 191 11432.60 79.37 56864.04 88888.00 2018-07-10 05:27:58.412 191 11432.56 79.32 56864.07 88888.00 2018-07-10 05:27:58.912 191 11432.61 79.36 56864.02 88888.00 2018-07-10 05:27:59.412 191 11432.66 79.37 56864.01 88888.00 2018-07-10 05:27:59.912 191 11432.61 79.30 56864.04 88888.00 2018-07-10 05:28:00.412 191 11432.59 79.33 56864.01 88888.00 2018-07-10 05:28:00.912 191 11432.65 79.33 56863.94 88888.00 2018-07-10 05:28:01.412 191 11432.60 79.30 56863.92 88888.00 2018-07-10 05:28:01.912 191 11432.60 79.27 56863.89 88888.00 2018-07-10 05:28:02.412 191 11432.67 79.25 56863.95 88888.00 2018-07-10 05:28:02.912 191 11432.66 79.28 56863.89 88888.00 2018-07-10 05:28:03.412 191 11432.61 79.34 56863.83 88888.00 2018-07-10 05:28:03.912 191 11432.67 79.31 56863.83 88888.00 2018-07-10 05:28:04.412 191 11432.74 79.30 56863.81 88888.00 2018-07-10 05:28:04.912 191 11432.72 79.28 56863.76 88888.00 2018-07-10 05:28:05.412 191 11432.79 79.26 56863.81 88888.00 2018-07-10 05:28:05.912 191 11432.82 79.24 56863.79 88888.00 2018-07-10 05:28:06.412 191 11432.85 79.26 56863.78 88888.00 2018-07-10 05:28:06.912 191 11432.85 79.23 56863.76 88888.00 2018-07-10 05:28:07.412 191 11432.88 79.21 56863.73 88888.00 2018-07-10 05:28:07.912 191 11432.88 79.23 56863.75 88888.00 2018-07-10 05:28:08.412 191 11432.92 79.20 56863.75 88888.00 2018-07-10 05:28:08.912 191 11432.93 79.14 56863.76 88888.00 2018-07-10 05:28:09.412 191 11432.95 79.19 56863.73 88888.00 2018-07-10 05:28:09.912 191 11433.05 79.23 56863.72 88888.00 2018-07-10 05:28:10.412 191 11433.05 79.20 56863.71 88888.00 2018-07-10 05:28:10.912 191 11433.03 79.16 56863.72 88888.00 2018-07-10 05:28:11.412 191 11433.11 79.13 56863.81 88888.00 2018-07-10 05:28:11.912 191 11433.12 79.14 56863.81 88888.00 2018-07-10 05:28:12.412 191 11433.05 79.13 56863.88 88888.00 2018-07-10 05:28:12.912 191 11433.07 79.12 56864.01 88888.00 2018-07-10 05:28:13.412 191 11433.19 79.09 56864.03 88888.00 2018-07-10 05:28:14.412 191 11433.20 79.04 56864.04 88888.00 2018-07-10 05:28:14.912 191 11433.21 79.04 56864.11 88888.00 2018-07-10 05:28:15.412 191 11433.15 79.02 56864.10 88888.00 2018-07-10 05:28:15.912 191 11433.23 79.03 56864.16 88888.00 2018-07-10 05:28:16.412 191 11433.35 79.02 56864.18 88888.00 2018-07-10 05:28:16.912 191 11433.28 78.99 56864.20 88888.00 2018-07-10 05:28:17.412 191 11433.32 78.98 56864.24 88888.00 2018-07-10 05:28:17.912 191 11433.42 78.97 56864.27 88888.00 2018-07-10 05:28:18.412 191 11433.37 78.97 56864.36 88888.00 2018-07-10 05:28:18.912 191 11433.41 78.97 56864.41 88888.00 2018-07-10 05:28:19.412 191 11433.49 78.98 56864.37 88888.00 2018-07-10 05:28:19.912 191 11433.51 78.96 56864.43 88888.00 2018-07-10 05:28:20.412 191 11433.55 78.93 56864.45 88888.00 2018-07-10 05:28:20.912 191 11433.56 78.91 56864.47 88888.00 2018-07-10 05:28:21.412 191 11433.54 78.93 56864.53 88888.00 2018-07-10 05:28:21.912 191 11433.51 78.90 56864.53 88888.00 2018-07-10 05:28:22.412 191 11433.64 78.87 56864.60 88888.00 2018-07-10 05:28:22.912 191 11433.68 78.89 56864.66 88888.00 2018-07-10 05:28:23.412 191 11433.60 78.85 56864.67 88888.00 2018-07-10 05:28:23.912 191 11433.63 78.89 56864.66 88888.00 2018-07-10 05:28:24.412 191 11433.74 78.89 56864.73 88888.00 2018-07-10 05:28:24.912 191 11433.77 78.84 56864.75 88888.00 2018-07-10 05:28:25.412 191 11433.79 78.85 56864.72 88888.00 2018-07-10 05:28:25.912 191 11433.85 78.79 56864.71 88888.00 2018-07-10 05:28:26.412 191 11433.86 78.80 56864.68 88888.00 2018-07-10 05:28:26.912 191 11433.92 78.83 56864.68 88888.00 2018-07-10 05:28:27.412 191 11433.92 78.82 56864.74 88888.00 2018-07-10 05:28:27.912 191 11433.95 78.83 56864.81 88888.00 2018-07-10 05:28:28.412 191 11433.95 78.83 56864.87 88888.00 2018-07-10 05:28:28.912 191 11434.02 78.82 56864.88 88888.00 2018-07-10 05:28:29.412 191 11434.02 78.82 56864.88 88888.00 2018-07-10 05:28:29.912 191 11434.04 78.76 56864.85 88888.00 2018-07-10 05:28:30.412 191 11434.13 78.71 56864.79 88888.00 2018-07-10 05:28:30.912 191 11434.12 78.71 56864.82 88888.00 2018-07-10 05:28:31.412 191 11434.19 78.70 56864.82 88888.00 2018-07-10 05:28:31.912 191 11434.26 78.66 56864.85 88888.00 2018-07-10 05:28:32.412 191 11434.27 78.64 56864.88 88888.00 2018-07-10 05:28:32.912 191 11434.30 78.63 56864.91 88888.00 2018-07-10 05:28:33.412 191 11434.39 78.64 56864.94 88888.00 2018-07-10 05:28:33.912 191 11434.46 78.63 56864.94 88888.00 2018-07-10 05:28:34.412 191 11434.47 78.63 56864.98 88888.00 2018-07-10 05:28:34.912 191 11434.50 78.63 56864.95 88888.00 2018-07-10 05:28:35.412 191 11434.54 78.62 56865.00 88888.00 2018-07-10 05:28:35.912 191 11434.58 78.64 56865.05 88888.00 2018-07-10 05:28:36.412 191 11434.64 78.64 56865.06 88888.00 2018-07-10 05:28:36.912 191 11434.66 78.66 56865.07 88888.00 2018-07-10 05:28:37.412 191 11434.65 78.66 56865.14 88888.00 2018-07-10 05:28:37.912 191 11434.72 78.68 56865.20 88888.00 2018-07-10 05:28:38.412 191 11434.69 78.62 56865.24 88888.00 2018-07-10 05:28:38.912 191 11434.69 78.59 56865.30 88888.00 2018-07-10 05:28:39.412 191 11434.75 78.59 56865.27 88888.00 2018-07-10 05:28:39.912 191 11434.85 78.60 56865.31 88888.00 2018-07-10 05:28:40.412 191 11434.92 78.62 56865.35 88888.00 2018-07-10 05:28:40.912 191 11435.00 78.69 56865.33 88888.00 2018-07-10 05:28:41.412 191 11435.00 78.66 56865.38 88888.00 2018-07-10 05:28:41.912 191 11434.96 78.64 56865.35 88888.00 2018-07-10 05:28:42.412 191 11435.03 78.60 56865.40 88888.00 2018-07-10 05:28:42.912 191 11435.09 78.59 56865.39 88888.00 2018-07-10 05:28:43.412 191 11435.08 78.62 56865.39 88888.00 2018-07-10 05:28:43.912 191 11435.11 78.63 56865.43 88888.00 2018-07-10 05:28:44.412 191 11435.22 78.68 56865.43 88888.00 2018-07-10 05:28:44.912 191 11435.22 78.65 56865.44 88888.00 2018-07-10 05:28:45.912 191 11435.38 78.57 56865.48 88888.00 2018-07-10 05:28:46.412 191 11435.38 78.55 56865.38 88888.00 2018-07-10 05:28:46.912 191 11435.37 78.57 56865.36 88888.00 2018-07-10 05:28:47.412 191 11435.46 78.57 56865.33 88888.00 2018-07-10 05:28:47.912 191 11435.48 78.55 56865.35 88888.00 2018-07-10 05:28:48.412 191 11435.51 78.55 56865.36 88888.00 2018-07-10 05:28:48.912 191 11435.62 78.52 56865.42 88888.00 2018-07-10 05:28:49.412 191 11435.64 78.48 56865.42 88888.00 2018-07-10 05:28:49.912 191 11435.62 78.48 56865.45 88888.00 2018-07-10 05:28:50.412 191 11435.69 78.52 56865.49 88888.00 2018-07-10 05:28:50.912 191 11435.70 78.49 56865.44 88888.00 2018-07-10 05:28:51.412 191 11435.76 78.48 56865.40 88888.00 2018-07-10 05:28:51.912 191 11435.82 78.45 56865.39 88888.00 2018-07-10 05:28:52.412 191 11435.86 78.44 56865.39 88888.00 2018-07-10 05:28:52.912 191 11435.84 78.45 56865.42 88888.00 2018-07-10 05:28:53.412 191 11435.96 78.44 56865.39 88888.00 2018-07-10 05:28:53.912 191 11435.99 78.44 56865.40 88888.00 2018-07-10 05:28:54.412 191 11435.96 78.42 56865.49 88888.00 2018-07-10 05:28:54.912 191 11435.99 78.43 56865.49 88888.00 2018-07-10 05:28:55.913 191 11436.06 78.36 56865.42 88888.00 2018-07-10 05:28:56.413 191 11436.06 78.38 56865.43 88888.00 2018-07-10 05:28:56.913 191 11436.18 78.38 56865.46 88888.00 2018-07-10 05:28:57.413 191 11436.14 78.36 56865.48 88888.00 2018-07-10 05:28:57.913 191 11436.14 78.37 56865.42 88888.00 2018-07-10 05:28:58.413 191 11436.19 78.37 56865.49 88888.00 2018-07-10 05:28:58.913 191 11436.14 78.37 56865.50 88888.00 2018-07-10 05:28:59.413 191 11436.19 78.42 56865.48 88888.00 2018-07-10 05:28:59.913 191 11436.29 78.35 56865.44 88888.00 2018-07-10 05:29:00.413 191 11436.27 78.30 56865.45 88888.00 2018-07-10 05:29:00.913 191 11436.33 78.36 56865.45 88888.00 2018-07-10 05:29:01.413 191 11436.38 78.35 56865.49 88888.00 2018-07-10 05:29:01.913 191 11436.38 78.31 56865.51 88888.00 2018-07-10 05:29:02.413 191 11436.36 78.30 56865.53 88888.00 2018-07-10 05:29:02.913 191 11436.43 78.29 56865.51 88888.00 2018-07-10 05:29:03.913 191 11436.50 78.29 56865.52 88888.00 2018-07-10 05:29:04.413 191 11436.54 78.32 56865.52 88888.00 2018-07-10 05:29:04.913 191 11436.57 78.30 56865.48 88888.00 2018-07-10 05:29:05.413 191 11436.55 78.31 56865.46 88888.00 2018-07-10 05:29:05.913 191 11436.62 78.30 56865.42 88888.00 2018-07-10 05:29:06.413 191 11436.66 78.28 56865.46 88888.00 2018-07-10 05:29:06.913 191 11436.64 78.22 56865.45 88888.00 2018-07-10 05:29:07.413 191 11436.73 78.25 56865.49 88888.00 2018-07-10 05:29:07.913 191 11436.75 78.24 56865.51 88888.00 2018-07-10 05:29:08.413 191 11436.75 78.25 56865.49 88888.00 2018-07-10 05:29:08.913 191 11436.88 78.24 56865.48 88888.00 2018-07-10 05:29:09.413 191 11436.94 78.23 56865.44 88888.00 2018-07-10 05:29:09.913 191 11436.89 78.23 56865.36 88888.00 2018-07-10 05:29:10.413 191 11436.95 78.24 56865.39 88888.00 2018-07-10 05:29:10.913 191 11437.01 78.24 56865.46 88888.00 2018-07-10 05:29:11.413 191 11437.01 78.21 56865.43 88888.00 2018-07-10 05:29:11.913 191 11437.04 78.19 56865.49 88888.00 2018-07-10 05:29:12.413 191 11437.09 78.19 56865.49 88888.00 2018-07-10 05:29:12.913 191 11437.05 78.17 56865.44 88888.00 2018-07-10 05:29:13.913 191 11437.15 78.18 56865.51 88888.00 2018-07-10 05:29:14.413 191 11437.12 78.15 56865.46 88888.00 2018-07-10 05:29:14.913 191 11437.11 78.18 56865.44 88888.00 2018-07-10 05:29:15.413 191 11437.16 78.19 56865.46 88888.00 2018-07-10 05:29:15.913 191 11437.17 78.19 56865.51 88888.00 2018-07-10 05:29:16.413 191 11437.18 78.23 56865.53 88888.00 2018-07-10 05:29:16.913 191 11437.31 78.19 56865.50 88888.00 2018-07-10 05:29:17.413 191 11437.32 78.21 56865.52 88888.00 2018-07-10 05:29:17.913 191 11437.29 78.23 56865.56 88888.00 2018-07-10 05:29:18.413 191 11437.36 78.23 56865.59 88888.00 2018-07-10 05:29:18.913 191 11437.35 78.23 56865.63 88888.00 2018-07-10 05:29:19.413 191 11437.30 78.26 56865.70 88888.00 2018-07-10 05:29:19.913 191 11437.37 78.28 56865.67 88888.00 2018-07-10 05:29:20.413 191 11437.44 78.22 56865.65 88888.00 2018-07-10 05:29:20.913 191 11437.44 78.26 56865.61 88888.00 2018-07-10 05:29:21.413 191 11437.51 78.28 56865.61 88888.00 2018-07-10 05:29:21.913 191 11437.57 78.29 56865.61 88888.00 2018-07-10 05:29:22.413 191 11437.57 78.31 56865.67 88888.00 2018-07-10 05:29:22.913 191 11437.58 78.31 56865.70 88888.00 2018-07-10 05:29:23.413 191 11437.60 78.30 56865.72 88888.00 2018-07-10 05:29:23.913 191 11437.58 78.31 56865.67 88888.00 2018-07-10 05:29:24.413 191 11437.64 78.36 56865.68 88888.00 2018-07-10 05:29:24.913 191 11437.68 78.34 56865.67 88888.00 2018-07-10 05:29:25.413 191 11437.66 78.24 56865.68 88888.00 2018-07-10 05:29:25.913 191 11437.64 78.24 56865.68 88888.00 2018-07-10 05:29:26.413 191 11437.70 78.26 56865.68 88888.00 2018-07-10 05:29:27.413 191 11437.75 78.23 56865.81 88888.00 2018-07-10 05:29:27.913 191 11437.81 78.25 56865.82 88888.00 2018-07-10 05:29:28.413 191 11437.77 78.28 56865.80 88888.00 2018-07-10 05:29:28.913 191 11437.72 78.31 56865.81 88888.00 2018-07-10 05:29:29.413 191 11437.84 78.28 56865.83 88888.00 2018-07-10 05:29:29.913 191 11437.88 78.26 56865.81 88888.00 2018-07-10 05:29:30.413 191 11437.93 78.26 56865.82 88888.00 2018-07-10 05:29:30.913 191 11438.01 78.26 56865.87 88888.00 2018-07-10 05:29:31.413 191 11437.95 78.28 56865.89 88888.00 2018-07-10 05:29:31.913 191 11437.92 78.30 56865.99 88888.00 2018-07-10 05:29:32.413 191 11438.03 78.29 56865.94 88888.00 2018-07-10 05:29:32.913 191 11438.01 78.28 56865.96 88888.00 2018-07-10 05:29:33.413 191 11438.02 78.26 56866.04 88888.00 2018-07-10 05:29:33.913 191 11438.16 78.31 56866.01 88888.00 2018-07-10 05:29:34.413 191 11438.20 78.30 56866.04 88888.00 2018-07-10 05:29:34.913 191 11438.15 78.31 56866.01 88888.00 2018-07-10 05:29:35.413 191 11438.26 78.35 56866.04 88888.00 2018-07-10 05:29:35.913 191 11438.29 78.30 56866.14 88888.00 2018-07-10 05:29:36.413 191 11438.23 78.28 56866.10 88888.00 2018-07-10 05:29:37.413 191 11438.26 78.26 56866.14 88888.00 2018-07-10 05:29:37.913 191 11438.26 78.26 56866.15 88888.00 2018-07-10 05:29:38.413 191 11438.26 78.34 56866.08 88888.00 2018-07-10 05:29:38.913 191 11438.27 78.34 56866.15 88888.00 2018-07-10 05:29:39.413 191 11438.29 78.32 56866.16 88888.00 2018-07-10 05:29:39.913 191 11438.35 78.30 56866.15 88888.00 2018-07-10 05:29:40.413 191 11438.38 78.28 56866.09 88888.00 2018-07-10 05:29:40.913 191 11438.37 78.29 56866.12 88888.00 2018-07-10 05:29:41.413 191 11438.37 78.30 56866.12 88888.00 2018-07-10 05:29:41.913 191 11438.42 78.28 56866.14 88888.00 2018-07-10 05:29:42.413 191 11438.44 78.26 56866.15 88888.00 2018-07-10 05:29:42.913 191 11438.51 78.25 56866.13 88888.00 2018-07-10 05:29:43.413 191 11438.61 78.29 56866.12 88888.00 2018-07-10 05:29:43.913 191 11438.58 78.28 56866.17 88888.00 2018-07-10 05:29:44.413 191 11438.56 78.28 56866.20 88888.00 2018-07-10 05:29:44.913 191 11438.67 78.24 56866.17 88888.00 2018-07-10 05:29:45.413 191 11438.61 78.22 56866.13 88888.00 2018-07-10 05:29:45.913 191 11438.62 78.23 56866.14 88888.00 2018-07-10 05:29:46.413 191 11438.61 78.21 56866.22 88888.00 2018-07-10 05:29:46.913 191 11438.60 78.17 56866.25 88888.00 2018-07-10 05:29:47.413 191 11438.63 78.14 56866.27 88888.00 2018-07-10 05:29:47.913 191 11438.67 78.15 56866.30 88888.00 2018-07-10 05:29:48.413 191 11438.62 78.17 56866.34 88888.00 2018-07-10 05:29:48.913 191 11438.57 78.22 56866.44 88888.00 2018-07-10 05:29:49.413 191 11438.65 78.16 56866.49 88888.00 2018-07-10 05:29:49.913 191 11438.68 78.14 56866.51 88888.00 2018-07-10 05:29:50.413 191 11438.65 78.14 56866.53 88888.00 2018-07-10 05:29:50.913 191 11438.69 78.12 56866.62 88888.00 2018-07-10 05:29:51.413 191 11438.69 78.08 56866.65 88888.00 2018-07-10 05:29:51.913 191 11438.69 78.08 56866.68 88888.00 2018-07-10 05:29:52.413 191 11438.77 78.10 56866.71 88888.00 2018-07-10 05:29:52.913 191 11438.77 78.08 56866.73 88888.00 2018-07-10 05:29:53.413 191 11438.69 78.08 56866.74 88888.00 2018-07-10 05:29:53.913 191 11438.76 78.09 56866.80 88888.00 2018-07-10 05:29:54.413 191 11438.76 78.11 56866.81 88888.00 2018-07-10 05:29:54.913 191 11438.70 78.09 56866.86 88888.00 2018-07-10 05:29:55.413 191 11438.75 78.10 56866.83 88888.00 2018-07-10 05:29:55.913 191 11438.76 78.04 56866.81 88888.00 2018-07-10 05:29:56.413 191 11438.75 78.05 56866.80 88888.00 2018-07-10 05:29:56.913 191 11438.79 78.07 56866.76 88888.00 2018-07-10 05:29:57.413 191 11438.86 78.05 56866.77 88888.00 2018-07-10 05:29:57.913 191 11438.85 78.02 56866.77 88888.00 2018-07-10 05:29:58.413 191 11438.88 78.02 56866.72 88888.00 2018-07-10 05:29:58.913 191 11438.95 78.00 56866.76 88888.00 2018-07-10 05:29:59.413 191 11438.89 77.95 56866.80 88888.00 2018-07-10 05:29:59.913 191 11438.95 77.90 56866.76 88888.00 2018-07-10 05:30:00.413 191 11439.02 77.89 56866.77 88888.00 2018-07-10 05:30:00.913 191 11438.95 77.92 56866.77 88888.00 2018-07-10 05:30:01.413 191 11438.92 77.97 56866.83 88888.00 2018-07-10 05:30:01.913 191 11438.99 77.97 56866.91 88888.00 2018-07-10 05:30:02.413 191 11438.95 77.89 56866.85 88888.00 2018-07-10 05:30:02.913 191 11438.96 77.91 56866.91 88888.00 2018-07-10 05:30:03.413 191 11439.03 77.89 56866.93 88888.00 2018-07-10 05:30:03.913 191 11439.02 77.84 56866.91 88888.00 2018-07-10 05:30:04.413 191 11439.06 77.82 56866.96 88888.00 2018-07-10 05:30:04.913 191 11439.07 77.84 56866.98 88888.00 2018-07-10 05:30:05.413 191 11439.02 77.82 56867.03 88888.00 2018-07-10 05:30:05.913 191 11439.04 77.82 56867.10 88888.00 2018-07-10 05:30:06.413 191 11439.07 77.85 56867.11 88888.00 2018-07-10 05:30:06.913 191 11439.06 77.85 56867.18 88888.00 2018-07-10 05:30:07.413 191 11439.04 77.88 56867.24 88888.00 2018-07-10 05:30:07.913 191 11439.05 77.88 56867.24 88888.00 2018-07-10 05:30:08.413 191 11439.00 77.85 56867.25 88888.00 2018-07-10 05:30:08.913 191 11438.99 77.80 56867.22 88888.00 2018-07-10 05:30:09.413 191 11439.02 77.77 56867.25 88888.00 2018-07-10 05:30:09.913 191 11439.07 77.70 56867.23 88888.00 2018-07-10 05:30:10.413 191 11439.06 77.69 56867.21 88888.00 2018-07-10 05:30:10.913 191 11439.12 77.70 56867.22 88888.00 2018-07-10 05:30:11.413 191 11439.18 77.68 56867.22 88888.00 2018-07-10 05:30:11.913 191 11439.07 77.66 56867.25 88888.00 2018-07-10 05:30:12.413 191 11439.09 77.64 56867.29 88888.00 2018-07-10 05:30:12.913 191 11439.16 77.61 56867.30 88888.00 2018-07-10 05:30:13.413 191 11439.05 77.58 56867.29 88888.00 2018-07-10 05:30:13.913 191 11439.13 77.57 56867.38 88888.00 2018-07-10 05:30:14.413 191 11439.19 77.55 56867.47 88888.00 2018-07-10 05:30:14.913 191 11439.13 77.56 56867.47 88888.00 2018-07-10 05:30:15.413 191 11439.13 77.61 56867.48 88888.00 2018-07-10 05:30:15.913 191 11439.16 77.62 56867.50 88888.00 2018-07-10 05:30:16.413 191 11439.16 77.55 56867.55 88888.00 2018-07-10 05:30:16.913 191 11439.18 77.55 56867.55 88888.00 2018-07-10 05:30:17.413 191 11439.21 77.51 56867.55 88888.00 2018-07-10 05:30:17.913 191 11439.16 77.49 56867.57 88888.00 2018-07-10 05:30:18.913 191 11439.25 77.48 56867.64 88888.00 2018-07-10 05:30:19.413 191 11439.19 77.47 56867.68 88888.00 2018-07-10 05:30:19.913 191 11439.21 77.41 56867.67 88888.00 2018-07-10 05:30:20.413 191 11439.24 77.40 56867.68 88888.00 2018-07-10 05:30:20.913 191 11439.16 77.34 56867.70 88888.00 2018-07-10 05:30:21.413 191 11439.14 77.36 56867.74 88888.00 2018-07-10 05:30:21.913 191 11439.23 77.34 56867.76 88888.00 2018-07-10 05:30:22.413 191 11439.19 77.28 56867.80 88888.00 2018-07-10 05:30:22.913 191 11439.11 77.25 56867.84 88888.00 2018-07-10 05:30:23.413 191 11439.18 77.21 56867.93 88888.00 2018-07-10 05:30:23.913 191 11439.18 77.19 56867.94 88888.00 2018-07-10 05:30:24.413 191 11439.14 77.17 56867.94 88888.00 2018-07-10 05:30:24.913 191 11439.12 77.16 56868.05 88888.00 2018-07-10 05:30:25.413 191 11439.19 77.16 56868.09 88888.00 2018-07-10 05:30:25.913 191 11439.16 77.15 56868.09 88888.00 2018-07-10 05:30:26.913 191 11439.23 77.08 56868.14 88888.00 2018-07-10 05:30:27.413 191 11439.20 77.05 56868.13 88888.00 2018-07-10 05:30:27.913 191 11439.24 77.01 56868.14 88888.00 2018-07-10 05:30:28.413 191 11439.26 76.95 56868.11 88888.00 2018-07-10 05:30:28.913 191 11439.27 76.93 56868.09 88888.00 2018-07-10 05:30:29.413 191 11439.21 76.94 56868.18 88888.00 2018-07-10 05:30:29.913 191 11439.21 76.89 56868.20 88888.00 2018-07-10 05:30:30.413 191 11439.17 76.86 56868.19 88888.00 2018-07-10 05:30:30.913 191 11439.16 76.83 56868.19 88888.00 2018-07-10 05:30:31.413 191 11439.21 76.82 56868.25 88888.00 2018-07-10 05:30:31.913 191 11439.16 76.78 56868.34 88888.00 2018-07-10 05:30:32.413 191 11439.13 76.75 56868.40 88888.00 2018-07-10 05:30:32.913 191 11439.13 76.71 56868.37 88888.00 2018-07-10 05:30:33.413 191 11439.11 76.68 56868.45 88888.00 2018-07-10 05:30:33.913 191 11439.10 76.67 56868.47 88888.00 2018-07-10 05:30:34.413 191 11439.11 76.64 56868.51 88888.00 2018-07-10 05:30:34.913 191 11439.07 76.59 56868.61 88888.00 2018-07-10 05:30:35.413 191 11439.05 76.62 56868.61 88888.00 2018-07-10 05:30:35.913 191 11439.12 76.57 56868.64 88888.00 2018-07-10 05:30:36.413 191 11439.14 76.54 56868.66 88888.00 2018-07-10 05:30:36.913 191 11439.16 76.52 56868.72 88888.00 2018-07-10 05:30:37.413 191 11439.17 76.49 56868.73 88888.00 2018-07-10 05:30:37.913 191 11439.16 76.40 56868.82 88888.00 2018-07-10 05:30:38.413 191 11439.09 76.40 56868.82 88888.00 2018-07-10 05:30:38.913 191 11439.07 76.42 56868.84 88888.00 2018-07-10 05:30:39.413 191 11439.10 76.40 56868.85 88888.00 2018-07-10 05:30:39.913 191 11439.06 76.41 56868.89 88888.00 2018-07-10 05:30:40.413 191 11439.09 76.41 56868.98 88888.00 2018-07-10 05:30:40.913 191 11439.06 76.39 56869.06 88888.00 2018-07-10 05:30:41.413 191 11439.02 76.38 56869.10 88888.00 2018-07-10 05:30:41.913 191 11438.97 76.40 56869.15 88888.00 2018-07-10 05:30:42.413 191 11438.99 76.37 56869.18 88888.00 2018-07-10 05:30:42.913 191 11438.97 76.35 56869.17 88888.00 2018-07-10 05:30:43.413 191 11439.00 76.38 56869.23 88888.00 2018-07-10 05:30:43.913 191 11439.04 76.35 56869.21 88888.00 2018-07-10 05:30:44.413 191 11439.03 76.32 56869.23 88888.00 2018-07-10 05:30:44.913 191 11438.99 76.37 56869.35 88888.00 2018-07-10 05:30:45.413 191 11439.06 76.33 56869.35 88888.00 2018-07-10 05:30:45.913 191 11439.04 76.30 56869.28 88888.00 2018-07-10 05:30:46.413 191 11439.09 76.32 56869.18 88888.00 2018-07-10 05:30:46.913 191 11439.11 76.30 56869.25 88888.00 2018-07-10 05:30:47.413 191 11439.05 76.23 56869.25 88888.00 2018-07-10 05:30:47.913 191 11439.04 76.25 56869.23 88888.00 2018-07-10 05:30:48.413 191 11439.11 76.25 56869.18 88888.00 2018-07-10 05:30:48.913 191 11439.16 76.21 56869.30 88888.00 2018-07-10 05:30:49.413 191 11439.14 76.21 56869.36 88888.00 2018-07-10 05:30:49.913 191 11439.16 76.18 56869.30 88888.00 2018-07-10 05:30:50.413 191 11439.14 76.13 56869.29 88888.00 2018-07-10 05:30:50.913 191 11439.13 76.19 56869.36 88888.00 2018-07-10 05:30:51.404 191 11439.23 76.17 56869.33 88888.00 2018-07-10 05:30:51.904 191 11439.20 76.12 56869.31 88888.00 2018-07-10 05:30:52.404 191 11439.17 76.11 56869.28 88888.00 2018-07-10 05:30:52.904 191 11439.23 76.07 56869.29 88888.00 2018-07-10 05:30:53.404 191 11439.26 76.07 56869.27 88888.00 2018-07-10 05:30:53.904 191 11439.23 76.06 56869.35 88888.00 2018-07-10 05:30:54.404 191 11439.26 76.06 56869.41 88888.00 2018-07-10 05:30:54.904 191 11439.28 76.05 56869.37 88888.00 2018-07-10 05:30:55.404 191 11439.20 76.08 56869.38 88888.00 2018-07-10 05:30:55.904 191 11439.19 76.06 56869.35 88888.00 2018-07-10 05:30:56.404 191 11439.25 76.00 56869.42 88888.00 2018-07-10 05:30:56.904 191 11439.25 75.98 56869.46 88888.00 2018-07-10 05:30:57.404 191 11439.30 75.98 56869.47 88888.00 2018-07-10 05:30:57.904 191 11439.34 75.98 56869.50 88888.00 2018-07-10 05:30:58.404 191 11439.31 75.97 56869.50 88888.00 2018-07-10 05:30:58.904 191 11439.31 75.96 56869.52 88888.00 2018-07-10 05:30:59.404 191 11439.34 75.96 56869.53 88888.00 2018-07-10 05:30:59.904 191 11439.32 75.92 56869.55 88888.00 2018-07-10 05:31:00.404 191 11439.28 75.93 56869.52 88888.00 2018-07-10 05:31:00.904 191 11439.33 75.93 56869.53 88888.00 2018-07-10 05:31:01.404 191 11439.28 75.93 56869.54 88888.00 2018-07-10 05:31:01.904 191 11439.33 75.91 56869.56 88888.00 2018-07-10 05:31:02.404 191 11439.34 75.86 56869.50 88888.00 2018-07-10 05:31:02.904 191 11439.32 75.86 56869.49 88888.00 2018-07-10 05:31:03.404 191 11439.31 75.86 56869.48 88888.00 2018-07-10 05:31:03.904 191 11439.38 75.69 56869.38 88888.00 2018-07-10 05:31:04.404 191 11439.44 75.29 56869.38 88888.00 2018-07-10 05:31:04.904 191 11439.38 75.58 56869.41 88888.00 2018-07-10 05:31:05.404 191 11439.44 75.70 56869.40 88888.00 2018-07-10 05:31:05.904 191 11439.47 75.65 56869.37 88888.00 2018-07-10 05:31:06.404 191 11439.44 75.66 56869.37 88888.00 2018-07-10 05:31:06.904 191 11439.46 75.64 56869.42 88888.00 2018-07-10 05:31:07.404 191 11439.48 75.55 56869.46 88888.00 2018-07-10 05:31:07.904 191 11439.51 75.51 56869.48 88888.00 2018-07-10 05:31:08.404 191 11439.51 75.51 56869.48 88888.00 2018-07-10 05:31:08.904 191 11439.55 75.46 56869.52 88888.00 2018-07-10 05:31:09.404 191 11439.47 75.49 56869.60 88888.00 2018-07-10 05:31:10.404 191 11439.53 75.46 56869.70 88888.00 2018-07-10 05:31:10.904 191 11439.52 75.38 56869.73 88888.00 2018-07-10 05:31:11.404 191 11439.58 75.35 56869.72 88888.00 2018-07-10 05:31:11.904 191 11439.62 75.38 56869.63 88888.00 2018-07-10 05:31:12.404 191 11439.61 75.37 56869.63 88888.00 2018-07-10 05:31:12.904 191 11439.60 75.35 56869.62 88888.00 2018-07-10 05:31:13.404 191 11439.61 75.36 56869.57 88888.00 2018-07-10 05:31:13.904 191 11439.60 75.31 56869.54 88888.00 2018-07-10 05:31:14.404 191 11439.63 75.30 56869.54 88888.00 2018-07-10 05:31:14.904 191 11439.66 75.29 56869.53 88888.00 2018-07-10 05:31:15.404 191 11439.61 75.26 56869.53 88888.00 2018-07-10 05:31:15.904 191 11439.56 75.22 56869.47 88888.00 2018-07-10 05:31:16.404 191 11439.60 75.21 56869.46 88888.00 2018-07-10 05:31:16.904 191 11439.59 75.19 56869.54 88888.00 2018-07-10 05:31:17.404 191 11439.61 75.16 56869.61 88888.00 2018-07-10 05:31:17.904 191 11439.72 75.12 56869.61 88888.00 2018-07-10 05:31:18.404 191 11439.72 75.09 56869.52 88888.00 2018-07-10 05:31:18.904 191 11439.68 75.06 56869.48 88888.00 2018-07-10 05:31:19.404 191 11439.76 75.02 56869.48 88888.00 2018-07-10 05:31:20.404 191 11439.76 75.01 56869.61 88888.00 2018-07-10 05:31:20.904 191 11439.79 74.97 56869.63 88888.00 2018-07-10 05:31:21.404 191 11439.82 74.92 56869.57 88888.00 2018-07-10 05:31:21.904 191 11439.82 74.92 56869.63 88888.00 2018-07-10 05:31:22.404 191 11439.87 74.90 56869.68 88888.00 2018-07-10 05:31:22.904 191 11439.88 74.90 56869.68 88888.00 2018-07-10 05:31:23.404 191 11439.87 74.90 56869.68 88888.00 2018-07-10 05:31:23.904 191 11439.92 74.89 56869.67 88888.00 2018-07-10 05:31:24.404 191 11439.93 74.79 56869.72 88888.00 2018-07-10 05:31:24.904 191 11439.88 74.72 56869.73 88888.00 2018-07-10 05:31:25.404 191 11439.93 74.81 56869.73 88888.00 2018-07-10 05:31:25.904 191 11439.94 74.83 56869.72 88888.00 2018-07-10 05:31:26.404 191 11439.89 74.81 56869.68 88888.00 2018-07-10 05:31:26.904 191 11440.00 74.84 56869.73 88888.00 2018-07-10 05:31:27.404 191 11440.00 74.84 56869.75 88888.00 2018-07-10 05:31:27.904 191 11439.96 74.84 56869.78 88888.00 2018-07-10 05:31:28.404 191 11439.97 74.88 56869.80 88888.00 2018-07-10 05:31:28.904 191 11439.99 74.83 56869.82 88888.00 2018-07-10 05:31:29.404 191 11439.92 74.79 56869.81 88888.00 2018-07-10 05:31:29.904 191 11439.90 74.83 56869.75 88888.00 2018-07-10 05:31:30.404 191 11440.04 74.87 56869.72 88888.00 2018-07-10 05:31:30.904 191 11440.06 74.81 56869.75 88888.00 2018-07-10 05:31:31.404 191 11440.02 74.78 56869.82 88888.00 2018-07-10 05:31:31.904 191 11440.03 74.74 56869.82 88888.00 2018-07-10 05:31:32.404 191 11440.02 74.67 56869.82 88888.00 2018-07-10 05:31:32.904 191 11440.02 74.69 56869.89 88888.00 2018-07-10 05:31:33.404 191 11440.13 74.67 56869.92 88888.00 2018-07-10 05:31:33.904 191 11440.13 74.69 56869.91 88888.00 2018-07-10 05:31:34.404 191 11440.04 74.70 56869.88 88888.00 2018-07-10 05:31:34.904 191 11440.16 74.70 56869.93 88888.00 2018-07-10 05:31:35.404 191 11440.14 74.72 56870.01 88888.00 2018-07-10 05:31:35.904 191 11440.14 74.74 56870.02 88888.00 2018-07-10 05:31:36.404 191 11440.16 74.74 56869.98 88888.00 2018-07-10 05:31:36.904 191 11440.08 74.71 56869.99 88888.00 2018-07-10 05:31:37.404 191 11440.10 74.69 56870.08 88888.00 2018-07-10 05:31:37.904 191 11440.22 74.65 56870.13 88888.00 2018-07-10 05:31:38.404 191 11440.18 74.61 56870.18 88888.00 2018-07-10 05:31:38.904 191 11440.16 74.54 56870.27 88888.00 2018-07-10 05:31:39.404 191 11440.17 74.58 56870.32 88888.00 2018-07-10 05:31:39.904 191 11440.15 74.57 56870.33 88888.00 2018-07-10 05:31:40.404 191 11440.09 74.58 56870.38 88888.00 2018-07-10 05:31:40.904 191 11440.11 74.63 56870.42 88888.00 2018-07-10 05:31:41.404 191 11440.14 74.58 56870.42 88888.00 2018-07-10 05:31:41.904 191 11440.14 74.55 56870.50 88888.00 2018-07-10 05:31:42.404 191 11440.13 74.56 56870.52 88888.00 2018-07-10 05:31:42.904 191 11440.13 74.57 56870.52 88888.00 2018-07-10 05:31:43.404 191 11440.06 74.45 56870.49 88888.00 2018-07-10 05:31:43.904 191 11440.10 74.53 56870.55 88888.00 2018-07-10 05:31:44.404 191 11440.14 74.64 56870.60 88888.00 2018-07-10 05:31:44.904 191 11440.04 74.63 56870.65 88888.00 2018-07-10 05:31:45.404 191 11440.00 74.64 56870.69 88888.00 2018-07-10 05:31:45.904 191 11440.02 74.61 56870.70 88888.00 2018-07-10 05:31:46.404 191 11439.99 74.63 56870.71 88888.00 2018-07-10 05:31:46.904 191 11440.03 74.63 56870.74 88888.00 2018-07-10 05:31:47.404 191 11440.09 74.61 56870.77 88888.00 2018-07-10 05:31:47.904 191 11440.13 74.64 56870.74 88888.00 2018-07-10 05:31:48.404 191 11440.17 74.67 56870.74 88888.00 2018-07-10 05:31:48.904 191 11440.21 74.65 56870.77 88888.00 2018-07-10 05:31:49.904 191 11440.16 74.68 56870.85 88888.00 2018-07-10 05:31:50.404 191 11440.17 74.70 56870.89 88888.00 2018-07-10 05:31:50.904 191 11440.11 74.68 56870.85 88888.00 2018-07-10 05:31:51.904 191 11440.20 74.70 56870.87 88888.00 2018-07-10 05:31:52.404 191 11440.18 74.70 56870.94 88888.00 2018-07-10 05:31:52.904 191 11440.20 74.65 56870.94 88888.00 2018-07-10 05:31:53.404 191 11440.20 74.63 56870.92 88888.00 2018-07-10 05:31:53.904 191 11440.13 74.61 56870.94 88888.00 2018-07-10 05:31:54.404 191 11440.15 74.62 56870.96 88888.00 2018-07-10 05:31:54.904 191 11440.22 74.63 56871.02 88888.00 2018-07-10 05:31:55.404 191 11440.20 74.68 56871.01 88888.00 2018-07-10 05:31:55.904 191 11440.17 74.74 56871.01 88888.00 2018-07-10 05:31:56.404 191 11440.21 74.74 56871.03 88888.00 2018-07-10 05:31:56.904 191 11440.21 74.72 56871.06 88888.00 2018-07-10 05:31:57.404 191 11440.23 74.67 56871.08 88888.00 2018-07-10 05:31:57.904 191 11440.27 74.63 56871.07 88888.00 2018-07-10 05:31:58.404 191 11440.27 74.70 56871.14 88888.00 2018-07-10 05:31:58.904 191 11440.24 74.72 56871.19 88888.00 2018-07-10 05:31:59.404 191 11440.28 74.79 56871.22 88888.00 2018-07-10 05:31:59.904 191 11440.25 74.81 56871.22 88888.00 2018-07-10 05:32:00.404 191 11440.18 74.78 56871.22 88888.00 2018-07-10 05:32:00.904 191 11440.16 74.75 56871.28 88888.00 2018-07-10 05:32:01.404 191 11440.27 74.74 56871.37 88888.00 2018-07-10 05:32:01.904 191 11440.24 74.74 56871.32 88888.00 2018-07-10 05:32:02.404 191 11440.21 74.79 56871.34 88888.00 2018-07-10 05:32:02.904 191 11440.23 74.79 56871.29 88888.00 2018-07-10 05:32:03.404 191 11440.21 74.79 56871.30 88888.00 2018-07-10 05:32:03.904 191 11440.15 74.82 56871.34 88888.00 2018-07-10 05:32:04.404 191 11440.18 74.81 56871.36 88888.00 2018-07-10 05:32:04.904 191 11440.07 74.85 56871.36 88888.00 2018-07-10 05:32:05.404 191 11440.16 74.88 56871.33 88888.00 2018-07-10 05:32:05.904 191 11440.24 74.89 56871.34 88888.00 2018-07-10 05:32:06.404 191 11440.20 74.84 56871.33 88888.00 2018-07-10 05:32:06.904 191 11440.18 74.91 56871.42 88888.00 2018-07-10 05:32:07.404 191 11440.22 74.91 56871.49 88888.00 2018-07-10 05:32:07.904 191 11440.24 74.90 56871.46 88888.00 2018-07-10 05:32:08.404 191 11440.23 74.90 56871.48 88888.00 2018-07-10 05:32:08.904 191 11440.23 74.94 56871.47 88888.00 2018-07-10 05:32:09.404 191 11440.11 74.96 56871.52 88888.00 2018-07-10 05:32:09.904 191 11440.11 74.97 56871.54 88888.00 2018-07-10 05:32:10.404 191 11440.18 74.98 56871.49 88888.00 2018-07-10 05:32:10.904 191 11440.15 74.98 56871.55 88888.00 2018-07-10 05:32:11.404 191 11440.14 75.04 56871.61 88888.00 2018-07-10 05:32:11.904 191 11440.14 75.04 56871.61 88888.00 2018-07-10 05:32:12.404 191 11440.17 75.02 56871.61 88888.00 2018-07-10 05:32:12.904 191 11440.14 74.98 56871.56 88888.00 2018-07-10 05:32:13.404 191 11440.17 75.01 56871.58 88888.00 2018-07-10 05:32:13.904 191 11440.15 74.99 56871.56 88888.00 2018-07-10 05:32:14.404 191 11440.13 75.04 56871.56 88888.00 2018-07-10 05:32:14.904 191 11440.20 75.02 56871.61 88888.00 2018-07-10 05:32:15.404 191 11440.20 75.02 56871.64 88888.00 2018-07-10 05:32:15.904 191 11440.16 75.08 56871.66 88888.00 2018-07-10 05:32:16.404 191 11440.18 75.10 56871.64 88888.00 2018-07-10 05:32:16.904 191 11440.21 75.16 56871.66 88888.00 2018-07-10 05:32:17.404 191 11440.17 75.18 56871.66 88888.00 2018-07-10 05:32:17.904 191 11440.20 75.17 56871.67 88888.00 2018-07-10 05:32:18.404 191 11440.22 75.13 56871.78 88888.00 2018-07-10 05:32:18.904 191 11440.20 75.16 56871.77 88888.00 2018-07-10 05:32:19.404 191 11440.18 75.19 56871.75 88888.00 2018-07-10 05:32:19.904 191 11440.16 75.18 56871.77 88888.00 2018-07-10 05:32:20.404 191 11440.14 75.18 56871.75 88888.00 2018-07-10 05:32:20.904 191 11440.13 75.22 56871.73 88888.00 2018-07-10 05:32:21.404 191 11440.07 75.23 56871.80 88888.00 2018-07-10 05:32:21.904 191 11440.09 75.21 56871.82 88888.00 2018-07-10 05:32:22.404 191 11440.11 75.22 56871.87 88888.00 2018-07-10 05:32:23.404 191 11440.10 75.29 56871.79 88888.00 2018-07-10 05:32:23.904 191 11440.07 75.35 56871.86 88888.00 2018-07-10 05:32:24.404 191 11440.07 75.36 56871.92 88888.00 2018-07-10 05:32:24.904 191 11440.09 75.39 56871.94 88888.00 2018-07-10 05:32:25.404 191 11440.10 75.40 56871.93 88888.00 2018-07-10 05:32:25.904 191 11440.14 75.39 56871.99 88888.00 2018-07-10 05:32:26.404 191 11440.02 75.36 56871.97 88888.00 2018-07-10 05:32:26.904 191 11439.95 75.35 56871.98 88888.00 2018-07-10 05:32:27.404 191 11439.95 75.39 56871.91 88888.00 2018-07-10 05:32:27.904 191 11439.90 75.37 56871.92 88888.00 2018-07-10 05:32:28.404 191 11439.88 75.45 56871.94 88888.00 2018-07-10 05:32:28.904 191 11440.03 75.50 56871.96 88888.00 2018-07-10 05:32:29.404 191 11440.04 75.49 56871.90 88888.00 2018-07-10 05:32:29.904 191 11439.96 75.55 56871.80 88888.00 2018-07-10 05:32:30.404 191 11440.00 75.58 56871.80 88888.00 2018-07-10 05:32:30.904 191 11440.03 75.52 56871.79 88888.00 2018-07-10 05:32:31.404 191 11440.00 75.53 56871.81 88888.00 2018-07-10 05:32:31.904 191 11439.99 75.58 56871.73 88888.00 2018-07-10 05:32:32.404 191 11440.03 75.51 56871.67 88888.00 2018-07-10 05:32:32.904 191 11439.99 75.50 56871.73 88888.00 2018-07-10 05:32:33.404 191 11440.00 75.55 56871.72 88888.00 2018-07-10 05:32:33.904 191 11440.01 75.57 56871.67 88888.00 2018-07-10 05:32:34.404 191 11439.93 75.60 56871.68 88888.00 2018-07-10 05:32:34.904 191 11439.99 75.58 56871.72 88888.00 2018-07-10 05:32:35.404 191 11439.99 75.57 56871.66 88888.00 2018-07-10 05:32:35.904 191 11439.96 75.53 56871.54 88888.00 2018-07-10 05:32:36.404 191 11439.96 75.53 56871.60 88888.00 2018-07-10 05:32:36.904 191 11439.96 75.55 56871.64 88888.00 2018-07-10 05:32:37.404 191 11439.94 75.55 56871.64 88888.00 2018-07-10 05:32:37.904 191 11439.97 75.49 56871.62 88888.00 2018-07-10 05:32:38.404 191 11439.99 75.50 56871.59 88888.00 2018-07-10 05:32:38.904 191 11439.97 75.55 56871.62 88888.00 2018-07-10 05:32:39.404 191 11439.95 75.58 56871.61 88888.00 2018-07-10 05:32:39.904 191 11439.92 75.57 56871.56 88888.00 2018-07-10 05:32:40.404 191 11439.87 75.51 56871.55 88888.00 2018-07-10 05:32:40.904 191 11439.81 75.53 56871.55 88888.00 2018-07-10 05:32:41.404 191 11439.83 75.56 56871.55 88888.00 2018-07-10 05:32:41.904 191 11439.81 75.52 56871.54 88888.00 2018-07-10 05:32:42.404 191 11439.76 75.51 56871.46 88888.00 2018-07-10 05:32:42.904 191 11439.81 75.53 56871.41 88888.00 2018-07-10 05:32:43.404 191 11439.75 75.60 56871.45 88888.00 2018-07-10 05:32:43.904 191 11439.75 75.64 56871.46 88888.00 2018-07-10 05:32:44.404 191 11439.79 75.64 56871.47 88888.00 2018-07-10 05:32:44.904 191 11439.79 75.65 56871.43 88888.00 2018-07-10 05:32:45.404 191 11439.76 75.72 56871.43 88888.00 2018-07-10 05:32:45.904 191 11439.77 75.74 56871.35 88888.00 2018-07-10 05:32:46.404 191 11439.73 75.72 56871.30 88888.00 2018-07-10 05:32:46.904 191 11439.69 75.76 56871.24 88888.00 2018-07-10 05:32:47.404 191 11439.74 75.80 56871.20 88888.00 2018-07-10 05:32:47.904 191 11439.76 75.79 56871.17 88888.00 2018-07-10 05:32:48.405 191 11439.74 75.80 56871.22 88888.00 2018-07-10 05:32:48.905 191 11439.73 75.85 56871.22 88888.00 2018-07-10 05:32:49.405 191 11439.70 75.84 56871.16 88888.00 2018-07-10 05:32:49.905 191 11439.75 75.85 56871.13 88888.00 2018-07-10 05:32:50.405 191 11439.77 75.86 56871.14 88888.00 2018-07-10 05:32:50.905 191 11439.82 75.89 56871.22 88888.00 2018-07-10 05:32:51.405 191 11439.81 75.86 56871.24 88888.00 2018-07-10 05:32:51.905 191 11439.84 75.93 56871.19 88888.00 2018-07-10 05:32:52.405 191 11439.86 75.94 56871.16 88888.00 2018-07-10 05:32:52.905 191 11439.83 75.96 56871.21 88888.00 2018-07-10 05:32:53.405 191 11439.86 76.04 56871.22 88888.00 2018-07-10 05:32:53.905 191 11439.90 76.10 56871.23 88888.00 2018-07-10 05:32:54.905 191 11439.95 76.14 56871.23 88888.00 2018-07-10 05:32:55.405 191 11439.99 76.12 56871.19 88888.00 2018-07-10 05:32:55.905 191 11439.94 76.17 56871.16 88888.00 2018-07-10 05:32:56.405 191 11439.96 76.14 56871.13 88888.00 2018-07-10 05:32:56.905 191 11440.07 76.11 56871.08 88888.00 2018-07-10 05:32:57.405 191 11440.02 76.14 56871.06 88888.00 2018-07-10 05:32:57.905 191 11440.02 76.15 56870.96 88888.00 2018-07-10 05:32:58.405 191 11440.10 76.19 56870.98 88888.00 2018-07-10 05:32:58.905 191 11440.10 76.21 56871.00 88888.00 2018-07-10 05:32:59.405 191 11440.16 76.17 56870.91 88888.00 2018-07-10 05:32:59.905 191 11440.22 76.15 56870.81 88888.00 2018-07-10 05:33:00.405 191 11440.22 76.18 56870.74 88888.00 2018-07-10 05:33:00.905 191 11440.24 76.17 56870.71 88888.00 2018-07-10 05:33:01.405 191 11440.30 76.23 56870.70 88888.00 2018-07-10 05:33:01.905 191 11440.34 76.23 56870.64 88888.00 2018-07-10 05:33:02.905 191 11440.36 76.25 56870.55 88888.00 2018-07-10 05:33:03.405 191 11440.42 76.26 56870.53 88888.00 2018-07-10 05:33:03.905 191 11440.38 76.31 56870.59 88888.00 2018-07-10 05:33:04.905 191 11440.52 76.30 56870.69 88888.00 2018-07-10 05:33:05.405 191 11440.49 76.34 56870.68 88888.00 2018-07-10 05:33:05.905 191 11440.53 76.35 56870.64 88888.00 2018-07-10 05:33:06.405 191 11440.52 76.34 56870.58 88888.00 2018-07-10 05:33:06.905 191 11440.50 76.41 56870.58 88888.00 2018-07-10 05:33:07.405 191 11440.57 76.42 56870.60 88888.00 2018-07-10 05:33:07.905 191 11440.56 76.44 56870.56 88888.00 2018-07-10 05:33:08.405 191 11440.50 76.46 56870.58 88888.00 2018-07-10 05:33:08.905 191 11440.63 76.47 56870.58 88888.00 2018-07-10 05:33:09.405 191 11440.62 76.47 56870.53 88888.00 2018-07-10 05:33:09.905 191 11440.66 76.51 56870.57 88888.00 2018-07-10 05:33:10.405 191 11440.74 76.55 56870.65 88888.00 2018-07-10 05:33:10.905 191 11440.77 76.53 56870.66 88888.00 2018-07-10 05:33:11.405 191 11440.72 76.52 56870.62 88888.00 2018-07-10 05:33:11.905 191 11440.74 76.59 56870.68 88888.00 2018-07-10 05:33:12.405 191 11440.77 76.58 56870.65 88888.00 2018-07-10 05:33:12.905 191 11440.79 76.57 56870.63 88888.00 2018-07-10 05:33:13.405 191 11440.83 76.62 56870.64 88888.00 2018-07-10 05:33:13.905 191 11440.87 76.66 56870.66 88888.00 2018-07-10 05:33:14.405 191 11440.84 76.69 56870.68 88888.00 2018-07-10 05:33:14.905 191 11440.81 76.71 56870.70 88888.00 2018-07-10 05:33:15.405 191 11440.87 76.69 56870.71 88888.00 2018-07-10 05:33:15.905 191 11440.90 76.73 56870.64 88888.00 2018-07-10 05:33:16.405 191 11440.92 76.79 56870.63 88888.00 2018-07-10 05:33:16.905 191 11440.93 76.79 56870.69 88888.00 2018-07-10 05:33:17.405 191 11440.87 76.78 56870.74 88888.00 2018-07-10 05:33:17.905 191 11440.92 76.81 56870.83 88888.00 2018-07-10 05:33:18.405 191 11440.93 76.86 56870.84 88888.00 2018-07-10 05:33:18.905 191 11440.91 76.82 56870.91 88888.00 2018-07-10 05:33:19.405 191 11440.87 76.81 56870.98 88888.00 2018-07-10 05:33:19.905 191 11440.95 76.85 56871.09 88888.00 2018-07-10 05:33:20.405 191 11440.93 76.85 56871.11 88888.00 2018-07-10 05:33:20.905 191 11440.99 76.87 56871.14 88888.00 2018-07-10 05:33:21.405 191 11441.02 76.92 56871.13 88888.00 2018-07-10 05:33:21.905 191 11440.99 76.91 56871.19 88888.00 2018-07-10 05:33:22.405 191 11441.01 76.95 56871.19 88888.00 2018-07-10 05:33:22.905 191 11441.12 76.91 56871.21 88888.00 2018-07-10 05:33:23.405 191 11441.16 76.92 56871.26 88888.00 2018-07-10 05:33:23.905 191 11441.15 76.94 56871.22 88888.00 2018-07-10 05:33:24.405 191 11441.15 76.98 56871.28 88888.00 2018-07-10 05:33:24.905 191 11441.18 76.92 56871.33 88888.00 2018-07-10 05:33:25.405 191 11441.13 76.87 56871.34 88888.00 2018-07-10 05:33:25.905 191 11441.11 76.89 56871.32 88888.00 2018-07-10 05:33:26.405 191 11441.14 76.86 56871.33 88888.00 2018-07-10 05:33:26.905 191 11441.13 76.92 56871.33 88888.00 2018-07-10 05:33:27.405 191 11441.15 76.91 56871.36 88888.00 2018-07-10 05:33:27.905 191 11441.14 76.86 56871.36 88888.00 2018-07-10 05:33:28.405 191 11441.11 76.85 56871.30 88888.00 2018-07-10 05:33:28.905 191 11441.14 76.83 56871.28 88888.00 2018-07-10 05:33:29.405 191 11441.21 76.86 56871.26 88888.00 2018-07-10 05:33:29.905 191 11441.16 76.89 56871.26 88888.00 2018-07-10 05:33:30.405 191 11441.19 76.88 56871.26 88888.00 2018-07-10 05:33:30.905 191 11441.23 76.91 56871.24 88888.00 2018-07-10 05:33:31.405 191 11441.16 76.88 56871.20 88888.00 2018-07-10 05:33:31.905 191 11441.22 76.87 56871.19 88888.00 2018-07-10 05:33:32.405 191 11441.28 76.87 56871.14 88888.00 2018-07-10 05:33:32.905 191 11441.23 76.85 56871.17 88888.00 2018-07-10 05:33:33.405 191 11441.21 76.83 56871.27 88888.00 2018-07-10 05:33:33.905 191 11441.33 76.81 56871.24 88888.00 2018-07-10 05:33:34.405 191 11441.31 76.76 56871.23 88888.00 2018-07-10 05:33:34.905 191 11441.29 76.85 56871.26 88888.00 2018-07-10 05:33:35.405 191 11441.32 76.86 56871.24 88888.00 2018-07-10 05:33:35.905 191 11441.31 76.80 56871.30 88888.00 2018-07-10 05:33:36.405 191 11441.31 76.80 56871.30 88888.00 2018-07-10 05:33:36.905 191 11441.38 76.81 56871.33 88888.00 2018-07-10 05:33:37.405 191 11441.33 76.76 56871.28 88888.00 2018-07-10 05:33:37.905 191 11441.31 76.75 56871.32 88888.00 2018-07-10 05:33:38.405 191 11441.36 76.75 56871.43 88888.00 2018-07-10 05:33:38.905 191 11441.39 76.76 56871.35 88888.00 2018-07-10 05:33:39.405 191 11441.36 76.78 56871.29 88888.00 2018-07-10 05:33:39.905 191 11441.39 76.79 56871.39 88888.00 2018-07-10 05:33:40.405 191 11441.36 76.80 56871.42 88888.00 2018-07-10 05:33:40.905 191 11441.34 76.83 56871.46 88888.00 2018-07-10 05:33:41.405 191 11441.38 76.88 56871.42 88888.00 2018-07-10 05:33:41.905 191 11441.41 76.86 56871.37 88888.00 2018-07-10 05:33:42.405 191 11441.41 76.89 56871.45 88888.00 2018-07-10 05:33:42.905 191 11441.46 76.93 56871.42 88888.00 2018-07-10 05:33:43.405 191 11441.49 76.92 56871.42 88888.00 2018-07-10 05:33:43.905 191 11441.46 76.94 56871.39 88888.00 2018-07-10 05:33:44.405 191 11441.49 76.96 56871.46 88888.00 2018-07-10 05:33:44.905 191 11441.56 76.93 56871.47 88888.00 2018-07-10 05:33:45.405 191 11441.49 76.86 56871.47 88888.00 2018-07-10 05:33:45.905 191 11441.54 76.87 56871.52 88888.00 2018-07-10 05:33:46.405 191 11441.59 76.91 56871.54 88888.00 2018-07-10 05:33:46.905 191 11441.53 76.89 56871.58 88888.00 2018-07-10 05:33:47.405 191 11441.60 76.92 56871.61 88888.00 2018-07-10 05:33:47.905 191 11441.67 76.86 56871.58 88888.00 2018-07-10 05:33:48.405 191 11441.63 76.92 56871.61 88888.00 2018-07-10 05:33:48.905 191 11441.69 76.94 56871.61 88888.00 2018-07-10 05:33:49.405 191 11441.75 76.93 56871.61 88888.00 2018-07-10 05:33:49.905 191 11441.74 76.94 56871.74 88888.00 2018-07-10 05:33:50.405 191 11441.73 76.96 56871.78 88888.00 2018-07-10 05:33:50.905 191 11441.70 76.96 56871.74 88888.00 2018-07-10 05:33:51.405 191 11441.68 76.96 56871.73 88888.00 2018-07-10 05:33:51.905 191 11441.71 77.00 56871.73 88888.00 2018-07-10 05:33:52.405 191 11441.75 77.02 56871.77 88888.00 2018-07-10 05:33:52.905 191 11441.71 77.00 56871.81 88888.00 2018-07-10 05:33:53.405 191 11441.69 76.99 56871.81 88888.00 2018-07-10 05:33:53.905 191 11441.76 77.00 56871.82 88888.00 2018-07-10 05:33:54.405 191 11441.74 77.00 56871.84 88888.00 2018-07-10 05:33:54.905 191 11441.73 77.01 56871.80 88888.00 2018-07-10 05:33:55.405 191 11441.80 77.02 56871.84 88888.00 2018-07-10 05:33:55.905 191 11441.80 77.00 56871.88 88888.00 2018-07-10 05:33:56.405 191 11441.77 76.99 56871.85 88888.00 2018-07-10 05:33:56.905 191 11441.76 77.03 56871.87 88888.00 2018-07-10 05:33:57.405 191 11441.77 76.95 56871.92 88888.00 2018-07-10 05:33:57.905 191 11441.77 76.98 56871.92 88888.00 2018-07-10 05:33:58.405 191 11441.84 76.98 56871.91 88888.00 2018-07-10 05:33:58.905 191 11441.84 77.01 56871.87 88888.00 2018-07-10 05:33:59.405 191 11441.81 77.01 56871.86 88888.00 2018-07-10 05:33:59.905 191 11441.87 76.98 56871.84 88888.00 2018-07-10 05:34:00.405 191 11441.89 76.94 56871.81 88888.00 2018-07-10 05:34:00.905 191 11441.91 76.95 56871.87 88888.00 2018-07-10 05:34:01.405 191 11442.01 76.95 56871.94 88888.00 2018-07-10 05:34:01.905 191 11442.04 76.93 56871.93 88888.00 2018-07-10 05:34:02.405 191 11442.05 76.91 56871.88 88888.00 2018-07-10 05:34:02.905 191 11442.09 76.89 56871.93 88888.00 2018-07-10 05:34:03.405 191 11442.11 76.86 56871.88 88888.00 2018-07-10 05:34:03.905 191 11442.13 76.89 56871.94 88888.00 2018-07-10 05:34:04.405 191 11442.20 76.91 56871.97 88888.00 2018-07-10 05:34:04.905 191 11442.17 76.91 56871.92 88888.00 2018-07-10 05:34:05.405 191 11442.09 76.88 56871.93 88888.00 2018-07-10 05:34:05.905 191 11442.12 76.83 56871.91 88888.00 2018-07-10 05:34:06.405 191 11442.30 76.75 56871.84 88888.00 2018-07-10 05:34:06.905 191 11442.29 76.72 56871.82 88888.00 2018-07-10 05:34:07.905 191 11442.32 76.80 56871.73 88888.00 2018-07-10 05:34:08.405 191 11442.37 76.82 56871.81 88888.00 2018-07-10 05:34:08.905 191 11442.41 76.83 56871.85 88888.00 2018-07-10 05:34:09.405 191 11442.53 76.76 56871.84 88888.00 2018-07-10 05:34:09.905 191 11442.46 76.72 56871.84 88888.00 2018-07-10 05:34:10.405 191 11442.43 76.75 56871.82 88888.00 2018-07-10 05:34:10.905 191 11442.55 76.69 56871.79 88888.00 2018-07-10 05:34:11.405 191 11442.59 76.69 56871.73 88888.00 2018-07-10 05:34:11.905 191 11442.54 76.72 56871.73 88888.00 2018-07-10 05:34:12.405 191 11442.57 76.71 56871.71 88888.00 2018-07-10 05:34:12.905 191 11442.54 76.65 56871.69 88888.00 2018-07-10 05:34:13.405 191 11442.53 76.60 56871.68 88888.00 2018-07-10 05:34:13.905 191 11442.62 76.62 56871.67 88888.00 2018-07-10 05:34:14.405 191 11442.70 76.60 56871.69 88888.00 2018-07-10 05:34:14.905 191 11442.67 76.53 56871.74 88888.00 2018-07-10 05:34:15.905 191 11442.75 76.46 56871.75 88888.00 2018-07-10 05:34:16.405 191 11442.73 76.46 56871.81 88888.00 2018-07-10 05:34:16.905 191 11442.80 76.46 56871.91 88888.00 2018-07-10 05:34:17.405 191 11442.84 76.42 56871.88 88888.00 2018-07-10 05:34:17.905 191 11442.80 76.42 56871.84 88888.00 2018-07-10 05:34:18.405 191 11442.86 76.46 56871.87 88888.00 2018-07-10 05:34:18.905 191 11442.91 76.47 56871.90 88888.00 2018-07-10 05:34:19.405 191 11442.89 76.45 56871.93 88888.00 2018-07-10 05:34:19.905 191 11442.94 76.42 56871.93 88888.00 2018-07-10 05:34:20.405 191 11443.00 76.41 56871.93 88888.00 2018-07-10 05:34:20.905 191 11443.00 76.40 56871.97 88888.00 2018-07-10 05:34:21.405 191 11443.05 76.40 56871.97 88888.00 2018-07-10 05:34:21.905 191 11443.05 76.35 56871.96 88888.00 2018-07-10 05:34:22.405 191 11442.99 76.32 56871.93 88888.00 2018-07-10 05:34:22.905 191 11443.02 76.35 56871.94 88888.00 2018-07-10 05:34:23.405 191 11443.08 76.35 56871.92 88888.00 2018-07-10 05:34:23.905 191 11443.12 76.34 56871.88 88888.00 2018-07-10 05:34:24.405 191 11443.17 76.33 56871.90 88888.00 2018-07-10 05:34:24.905 191 11443.17 76.35 56871.87 88888.00 2018-07-10 05:34:25.405 191 11443.19 76.28 56871.85 88888.00 2018-07-10 05:34:25.905 191 11443.22 76.27 56871.92 88888.00 2018-07-10 05:34:26.405 191 11443.27 76.28 56871.90 88888.00 2018-07-10 05:34:26.905 191 11443.27 76.26 56871.85 88888.00 2018-07-10 05:34:27.405 191 11443.30 76.26 56871.85 88888.00 2018-07-10 05:34:27.905 191 11443.40 76.07 56871.87 88888.00 2018-07-10 05:34:28.405 191 11443.34 76.08 56871.84 88888.00 2018-07-10 05:34:28.905 191 11443.31 76.21 56871.84 88888.00 2018-07-10 05:34:29.405 191 11443.36 76.24 56871.82 88888.00 2018-07-10 05:34:29.905 191 11443.38 76.21 56871.82 88888.00 2018-07-10 05:34:30.405 191 11443.37 76.18 56871.85 88888.00 2018-07-10 05:34:30.905 191 11443.40 76.15 56871.82 88888.00 2018-07-10 05:34:31.405 191 11443.37 76.13 56871.82 88888.00 2018-07-10 05:34:31.905 191 11443.35 76.12 56871.85 88888.00 2018-07-10 05:34:32.405 191 11443.45 76.15 56871.84 88888.00 2018-07-10 05:34:32.905 191 11443.50 76.18 56871.88 88888.00 2018-07-10 05:34:33.405 191 11443.48 76.12 56871.93 88888.00 2018-07-10 05:34:33.905 191 11443.52 76.08 56871.93 88888.00 2018-07-10 05:34:34.405 191 11443.49 76.05 56871.96 88888.00 2018-07-10 05:34:34.905 191 11443.41 76.04 56872.01 88888.00 2018-07-10 05:34:35.405 191 11443.44 76.05 56872.03 88888.00 2018-07-10 05:34:35.905 191 11443.51 76.07 56872.03 88888.00 2018-07-10 05:34:36.405 191 11443.42 76.00 56872.06 88888.00 2018-07-10 05:34:36.905 191 11443.44 75.91 56872.06 88888.00 2018-07-10 05:34:37.405 191 11443.54 75.99 56872.11 88888.00 2018-07-10 05:34:37.905 191 11443.49 76.00 56872.09 88888.00 2018-07-10 05:34:38.405 191 11443.47 76.03 56872.06 88888.00 2018-07-10 05:34:38.905 191 11443.55 76.00 56872.09 88888.00 2018-07-10 05:34:39.405 191 11443.47 75.97 56872.09 88888.00 2018-07-10 05:34:39.905 191 11443.48 75.96 56872.07 88888.00 2018-07-10 05:34:40.405 191 11443.52 75.98 56872.05 88888.00 2018-07-10 05:34:40.905 191 11443.45 75.97 56872.05 88888.00 2018-07-10 05:34:41.405 191 11443.49 75.99 56872.06 88888.00 2018-07-10 05:34:41.905 191 11443.58 76.01 56872.05 88888.00 2018-07-10 05:34:42.405 191 11443.54 75.98 56871.97 88888.00 2018-07-10 05:34:42.905 191 11443.50 75.93 56871.96 88888.00 2018-07-10 05:34:43.405 191 11443.57 75.92 56872.00 88888.00 2018-07-10 05:34:43.905 191 11443.55 75.92 56871.93 88888.00 2018-07-10 05:34:44.405 191 11443.50 75.91 56871.88 88888.00 2018-07-10 05:34:44.905 191 11443.56 75.84 56871.85 88888.00 2018-07-10 05:34:45.405 191 11443.57 75.84 56871.84 88888.00 2018-07-10 05:34:45.905 191 11443.52 75.87 56871.88 88888.00 2018-07-10 05:34:46.405 191 11443.52 75.87 56871.86 88888.00 2018-07-10 05:34:46.905 191 11443.57 75.85 56871.79 88888.00 2018-07-10 05:34:47.405 191 11443.56 75.80 56871.84 88888.00 2018-07-10 05:34:47.905 191 11443.58 75.81 56871.84 88888.00 2018-07-10 05:34:48.405 191 11443.61 75.78 56871.82 88888.00 2018-07-10 05:34:49.405 191 11443.61 75.74 56871.82 88888.00 2018-07-10 05:34:49.905 191 11443.62 75.78 56871.86 88888.00 2018-07-10 05:34:50.405 191 11443.58 75.80 56871.85 88888.00 2018-07-10 05:34:50.905 191 11443.61 75.73 56871.77 88888.00 2018-07-10 05:34:51.405 191 11443.61 75.69 56871.73 88888.00 2018-07-10 05:34:51.905 191 11443.55 75.71 56871.77 88888.00 2018-07-10 05:34:52.405 191 11443.61 75.74 56871.74 88888.00 2018-07-10 05:34:52.905 191 11443.62 75.71 56871.71 88888.00 2018-07-10 05:34:53.405 191 11443.57 75.65 56871.73 88888.00 2018-07-10 05:34:53.905 191 11443.58 75.70 56871.79 88888.00 2018-07-10 05:34:54.406 191 11443.58 75.70 56871.82 88888.00 2018-07-10 05:34:54.906 191 11443.54 75.67 56871.84 88888.00 2018-07-10 05:34:55.406 191 11443.57 75.64 56871.88 88888.00 2018-07-10 05:34:55.906 191 11443.56 75.65 56871.88 88888.00 2018-07-10 05:34:56.406 191 11443.51 75.62 56871.84 88888.00 2018-07-10 05:34:56.906 191 11443.45 75.65 56871.79 88888.00 2018-07-10 05:34:57.406 191 11443.52 75.69 56871.77 88888.00 2018-07-10 05:34:57.906 191 11443.58 75.65 56871.72 88888.00 2018-07-10 05:34:58.406 191 11443.55 75.67 56871.66 88888.00 2018-07-10 05:34:58.906 191 11443.56 75.67 56871.67 88888.00 2018-07-10 05:34:59.406 191 11443.57 75.64 56871.64 88888.00 2018-07-10 05:34:59.906 191 11443.56 75.69 56871.66 88888.00 2018-07-10 05:35:00.406 191 11443.52 75.71 56871.68 88888.00 2018-07-10 05:35:00.906 191 11443.49 75.71 56871.68 88888.00 2018-07-10 05:35:01.406 191 11443.45 75.70 56871.69 88888.00 2018-07-10 05:35:01.906 191 11443.48 75.67 56871.71 88888.00 2018-07-10 05:35:02.406 191 11443.45 75.69 56871.68 88888.00 2018-07-10 05:35:02.906 191 11443.43 75.70 56871.73 88888.00 2018-07-10 05:35:03.406 191 11443.48 75.72 56871.78 88888.00 2018-07-10 05:35:03.906 191 11443.45 75.67 56871.68 88888.00 2018-07-10 05:35:04.406 191 11443.40 75.67 56871.65 88888.00 2018-07-10 05:35:04.906 191 11443.40 75.67 56871.68 88888.00 2018-07-10 05:35:05.406 191 11443.40 75.66 56871.72 88888.00 2018-07-10 05:35:05.906 191 11443.33 75.66 56871.73 88888.00 2018-07-10 05:35:06.406 191 11443.37 75.64 56871.68 88888.00 2018-07-10 05:35:06.906 191 11443.40 75.63 56871.62 88888.00 2018-07-10 05:35:07.406 191 11443.35 75.60 56871.66 88888.00 2018-07-10 05:35:07.906 191 11443.38 75.64 56871.66 88888.00 2018-07-10 05:35:08.406 191 11443.33 75.60 56871.61 88888.00 2018-07-10 05:35:08.906 191 11443.21 75.58 56871.56 88888.00 2018-07-10 05:35:09.406 191 11443.30 75.59 56871.59 88888.00 2018-07-10 05:35:09.906 191 11443.29 75.58 56871.65 88888.00 2018-07-10 05:35:10.406 191 11443.27 75.57 56871.60 88888.00 2018-07-10 05:35:10.906 191 11443.26 75.59 56871.65 88888.00 2018-07-10 05:35:11.406 191 11443.28 75.57 56871.68 88888.00 2018-07-10 05:35:11.906 191 11443.27 75.58 56871.65 88888.00 2018-07-10 05:35:12.406 191 11443.27 75.64 56871.62 88888.00 2018-07-10 05:35:12.906 191 11443.30 75.63 56871.61 88888.00 2018-07-10 05:35:13.406 191 11443.28 75.57 56871.67 88888.00 2018-07-10 05:35:13.906 191 11443.24 75.62 56871.73 88888.00 2018-07-10 05:35:14.406 191 11443.26 75.62 56871.74 88888.00 2018-07-10 05:35:14.906 191 11443.24 75.62 56871.77 88888.00 2018-07-10 05:35:15.406 191 11443.26 75.67 56871.79 88888.00 2018-07-10 05:35:15.906 191 11443.26 75.69 56871.74 88888.00 2018-07-10 05:35:16.406 191 11443.20 75.67 56871.69 88888.00 2018-07-10 05:35:16.906 191 11443.21 75.65 56871.68 88888.00 2018-07-10 05:35:17.406 191 11443.19 75.69 56871.73 88888.00 2018-07-10 05:35:17.906 191 11443.17 75.73 56871.72 88888.00 2018-07-10 05:35:18.406 191 11443.14 75.79 56871.64 88888.00 2018-07-10 05:35:18.906 191 11443.14 75.84 56871.66 88888.00 2018-07-10 05:35:19.406 191 11443.17 75.80 56871.61 88888.00 2018-07-10 05:35:19.906 191 11443.10 75.76 56871.53 88888.00 2018-07-10 05:35:20.406 191 11443.15 75.74 56871.49 88888.00 2018-07-10 05:35:20.906 191 11443.17 75.72 56871.49 88888.00 2018-07-10 05:35:21.406 191 11443.10 75.73 56871.43 88888.00 2018-07-10 05:35:21.906 191 11443.16 75.74 56871.43 88888.00 2018-07-10 05:35:22.406 191 11443.16 75.74 56871.39 88888.00 2018-07-10 05:35:22.906 191 11443.10 75.73 56871.42 88888.00 2018-07-10 05:35:23.406 191 11443.16 75.76 56871.41 88888.00 2018-07-10 05:35:23.906 191 11443.19 75.77 56871.43 88888.00 2018-07-10 05:35:24.406 191 11443.09 75.83 56871.47 88888.00 2018-07-10 05:35:24.906 191 11443.08 75.81 56871.42 88888.00 2018-07-10 05:35:25.406 191 11443.13 75.80 56871.40 88888.00 2018-07-10 05:35:25.906 191 11443.02 75.77 56871.39 88888.00 2018-07-10 05:35:26.406 191 11442.98 75.77 56871.47 88888.00 2018-07-10 05:35:26.906 191 11443.09 75.77 56871.49 88888.00 2018-07-10 05:35:27.406 191 11443.05 75.76 56871.47 88888.00 2018-07-10 05:35:27.906 191 11442.99 75.81 56871.47 88888.00 2018-07-10 05:35:28.406 191 11442.99 75.83 56871.49 88888.00 2018-07-10 05:35:28.906 191 11442.98 75.86 56871.52 88888.00 2018-07-10 05:35:29.406 191 11442.92 75.85 56871.56 88888.00 2018-07-10 05:35:29.906 191 11443.00 75.84 56871.51 88888.00 2018-07-10 05:35:30.406 191 11442.95 75.73 56871.49 88888.00 2018-07-10 05:35:30.906 191 11442.94 75.71 56871.45 88888.00 2018-07-10 05:35:31.406 191 11442.99 75.83 56871.47 88888.00 2018-07-10 05:35:31.906 191 11442.95 75.86 56871.52 88888.00 2018-07-10 05:35:32.406 191 11442.95 75.87 56871.47 88888.00 2018-07-10 05:35:32.906 191 11442.98 75.92 56871.49 88888.00 2018-07-10 05:35:33.406 191 11442.96 75.91 56871.46 88888.00 2018-07-10 05:35:33.906 191 11442.93 75.93 56871.49 88888.00 2018-07-10 05:35:34.406 191 11442.93 75.97 56871.46 88888.00 2018-07-10 05:35:34.906 191 11442.92 75.98 56871.41 88888.00 2018-07-10 05:35:35.406 191 11442.88 75.99 56871.41 88888.00 2018-07-10 05:35:35.906 191 11443.00 76.03 56871.39 88888.00 2018-07-10 05:35:36.406 191 11442.95 75.94 56871.29 88888.00 2018-07-10 05:35:36.906 191 11442.87 75.98 56871.23 88888.00 2018-07-10 05:35:37.406 191 11442.89 76.04 56871.27 88888.00 2018-07-10 05:35:37.906 191 11442.89 75.98 56871.22 88888.00 2018-07-10 05:35:38.406 191 11442.88 75.99 56871.21 88888.00 2018-07-10 05:35:38.906 191 11442.92 75.98 56871.19 88888.00 2018-07-10 05:35:39.406 191 11442.99 76.00 56871.17 88888.00 2018-07-10 05:35:39.906 191 11442.89 76.01 56871.14 88888.00 2018-07-10 05:35:40.406 191 11442.86 76.03 56871.07 88888.00 2018-07-10 05:35:40.906 191 11442.91 76.08 56871.03 88888.00 2018-07-10 05:35:41.406 191 11442.86 76.10 56871.04 88888.00 2018-07-10 05:35:41.906 191 11442.94 76.08 56871.03 88888.00 2018-07-10 05:35:42.406 191 11442.96 76.11 56871.00 88888.00 2018-07-10 05:35:42.906 191 11442.92 76.12 56871.01 88888.00 2018-07-10 05:35:43.406 191 11442.85 76.13 56871.02 88888.00 2018-07-10 05:35:43.906 191 11442.86 76.13 56870.91 88888.00 2018-07-10 05:35:44.406 191 11442.85 76.14 56870.94 88888.00 2018-07-10 05:35:44.906 191 11442.84 76.20 56870.89 88888.00 2018-07-10 05:35:45.406 191 11442.91 76.18 56870.89 88888.00 2018-07-10 05:35:45.906 191 11442.86 76.14 56870.96 88888.00 2018-07-10 05:35:46.406 191 11442.81 76.17 56870.95 88888.00 2018-07-10 05:35:46.906 191 11442.79 76.21 56870.90 88888.00 2018-07-10 05:35:47.406 191 11442.77 76.20 56870.91 88888.00 2018-07-10 05:35:47.906 191 11442.72 76.19 56870.91 88888.00 2018-07-10 05:35:48.406 191 11442.79 76.28 56870.87 88888.00 2018-07-10 05:35:48.906 191 11442.80 76.31 56870.91 88888.00 2018-07-10 05:35:49.406 191 11442.79 76.31 56870.94 88888.00 2018-07-10 05:35:49.906 191 11442.86 76.30 56870.92 88888.00 2018-07-10 05:35:50.406 191 11442.77 76.28 56870.89 88888.00 2018-07-10 05:35:50.906 191 11442.73 76.31 56870.97 88888.00 2018-07-10 05:35:51.406 191 11442.81 76.30 56870.90 88888.00 2018-07-10 05:35:51.906 191 11442.82 76.27 56870.82 88888.00 2018-07-10 05:35:52.406 191 11442.75 76.28 56870.88 88888.00 2018-07-10 05:35:52.906 191 11442.80 76.32 56870.90 88888.00 2018-07-10 05:35:53.406 191 11442.84 76.35 56870.91 88888.00 2018-07-10 05:35:53.906 191 11442.84 76.39 56870.85 88888.00 2018-07-10 05:35:54.406 191 11442.86 76.38 56870.84 88888.00 2018-07-10 05:35:54.906 191 11442.89 76.39 56870.78 88888.00 2018-07-10 05:35:55.406 191 11442.88 76.41 56870.76 88888.00 2018-07-10 05:35:55.906 191 11442.91 76.41 56870.76 88888.00 2018-07-10 05:35:56.406 191 11442.92 76.39 56870.77 88888.00 2018-07-10 05:35:56.906 191 11442.95 76.44 56870.74 88888.00 2018-07-10 05:35:57.406 191 11442.94 76.48 56870.70 88888.00 2018-07-10 05:35:57.906 191 11442.96 76.44 56870.74 88888.00 2018-07-10 05:35:58.406 191 11442.88 76.44 56870.72 88888.00 2018-07-10 05:35:58.906 191 11442.88 76.41 56870.65 88888.00 2018-07-10 05:35:59.406 191 11442.92 76.46 56870.63 88888.00 2018-07-10 05:35:59.906 191 11442.89 76.44 56870.57 88888.00 2018-07-10 05:36:00.406 191 11442.88 76.45 56870.56 88888.00 2018-07-10 05:36:00.906 191 11442.89 76.41 56870.50 88888.00 2018-07-10 05:36:01.406 191 11442.86 76.41 56870.46 88888.00 2018-07-10 05:36:01.906 191 11442.85 76.48 56870.51 88888.00 2018-07-10 05:36:02.406 191 11442.89 76.52 56870.52 88888.00 2018-07-10 05:36:02.906 191 11442.86 76.49 56870.56 88888.00 2018-07-10 05:36:03.406 191 11442.85 76.51 56870.59 88888.00 2018-07-10 05:36:03.906 191 11442.81 76.55 56870.58 88888.00 2018-07-10 05:36:04.406 191 11442.81 76.49 56870.60 88888.00 2018-07-10 05:36:04.906 191 11442.81 76.45 56870.56 88888.00 2018-07-10 05:36:05.406 191 11442.84 76.46 56870.59 88888.00 2018-07-10 05:36:05.906 191 11442.81 76.48 56870.60 88888.00 2018-07-10 05:36:06.406 191 11442.82 76.53 56870.62 88888.00 2018-07-10 05:36:06.906 191 11442.87 76.53 56870.56 88888.00 2018-07-10 05:36:07.406 191 11442.89 76.51 56870.49 88888.00 2018-07-10 05:36:07.906 191 11442.87 76.53 56870.47 88888.00 2018-07-10 05:36:08.406 191 11442.81 76.58 56870.52 88888.00 2018-07-10 05:36:08.906 191 11442.81 76.58 56870.49 88888.00 2018-07-10 05:36:09.406 191 11442.77 76.60 56870.47 88888.00 2018-07-10 05:36:09.906 191 11442.88 76.62 56870.44 88888.00 2018-07-10 05:36:10.406 191 11442.95 76.64 56870.47 88888.00 2018-07-10 05:36:10.906 191 11442.86 76.64 56870.50 88888.00 2018-07-10 05:36:11.406 191 11442.81 76.69 56870.52 88888.00 2018-07-10 05:36:11.906 191 11442.88 76.69 56870.52 88888.00 2018-07-10 05:36:12.406 191 11442.87 76.71 56870.51 88888.00 2018-07-10 05:36:12.906 191 11442.86 76.71 56870.45 88888.00 2018-07-10 05:36:13.406 191 11442.79 76.74 56870.50 88888.00 2018-07-10 05:36:13.906 191 11442.72 76.75 56870.47 88888.00 2018-07-10 05:36:14.406 191 11442.74 76.74 56870.46 88888.00 2018-07-10 05:36:14.906 191 11442.75 76.73 56870.51 88888.00 2018-07-10 05:36:15.406 191 11442.77 76.73 56870.53 88888.00 2018-07-10 05:36:15.906 191 11442.80 76.78 56870.60 88888.00 2018-07-10 05:36:16.406 191 11442.80 76.82 56870.65 88888.00 2018-07-10 05:36:16.906 191 11442.72 76.76 56870.58 88888.00 2018-07-10 05:36:17.406 191 11442.73 76.78 56870.51 88888.00 2018-07-10 05:36:17.906 191 11442.80 76.81 56870.55 88888.00 2018-07-10 05:36:18.406 191 11442.77 76.80 56870.56 88888.00 2018-07-10 05:36:18.906 191 11442.70 76.85 56870.58 88888.00 2018-07-10 05:36:19.406 191 11442.74 76.91 56870.60 88888.00 2018-07-10 05:36:19.906 191 11442.74 76.92 56870.59 88888.00 2018-07-10 05:36:20.406 191 11442.67 76.93 56870.57 88888.00 2018-07-10 05:36:20.906 191 11442.70 76.95 56870.53 88888.00 2018-07-10 05:36:21.406 191 11442.71 76.96 56870.46 88888.00 2018-07-10 05:36:21.906 191 11442.70 76.98 56870.36 88888.00 2018-07-10 05:36:22.406 191 11442.79 77.02 56870.36 88888.00 2018-07-10 05:36:22.906 191 11442.72 76.99 56870.40 88888.00 2018-07-10 05:36:23.406 191 11442.65 76.99 56870.25 88888.00 2018-07-10 05:36:23.906 191 11442.67 77.05 56870.21 88888.00 2018-07-10 05:36:24.406 191 11442.75 77.02 56870.24 88888.00 2018-07-10 05:36:24.906 191 11442.66 77.07 56870.17 88888.00 2018-07-10 05:36:25.406 191 11442.62 77.12 56870.15 88888.00 2018-07-10 05:36:25.906 191 11442.72 77.12 56870.15 88888.00 2018-07-10 05:36:26.406 191 11442.66 77.12 56870.08 88888.00 2018-07-10 05:36:26.906 191 11442.64 77.15 56870.17 88888.00 2018-07-10 05:36:27.406 191 11442.58 77.21 56870.20 88888.00 2018-07-10 05:36:27.906 191 11442.52 77.23 56870.15 88888.00 2018-07-10 05:36:28.406 191 11442.55 77.22 56870.11 88888.00 2018-07-10 05:36:28.906 191 11442.53 77.21 56870.05 88888.00 2018-07-10 05:36:29.406 191 11442.53 77.22 56869.97 88888.00 2018-07-10 05:36:29.906 191 11442.50 77.20 56869.95 88888.00 2018-07-10 05:36:30.406 191 11442.57 77.26 56869.91 88888.00 2018-07-10 05:36:30.906 191 11442.60 77.26 56869.87 88888.00 2018-07-10 05:36:31.406 191 11442.60 77.30 56869.78 88888.00 2018-07-10 05:36:31.906 191 11442.72 77.32 56869.75 88888.00 2018-07-10 05:36:32.406 191 11442.66 77.27 56869.75 88888.00 2018-07-10 05:36:32.906 191 11442.61 77.30 56869.66 88888.00 2018-07-10 05:36:33.406 191 11442.70 77.33 56869.53 88888.00 2018-07-10 05:36:33.906 191 11442.66 77.25 56869.46 88888.00 2018-07-10 05:36:34.406 191 11442.65 77.35 56869.44 88888.00 2018-07-10 05:36:34.906 191 11442.68 77.42 56869.37 88888.00 2018-07-10 05:36:35.406 191 11442.70 77.43 56869.34 88888.00 2018-07-10 05:36:35.906 191 11442.65 77.41 56869.34 88888.00 2018-07-10 05:36:36.406 191 11442.71 77.39 56869.33 88888.00 2018-07-10 05:36:36.906 191 11442.74 77.42 56869.28 88888.00 2018-07-10 05:36:37.406 191 11442.73 77.44 56869.25 88888.00 2018-07-10 05:36:37.906 191 11442.79 77.48 56869.21 88888.00 2018-07-10 05:36:38.406 191 11442.78 77.47 56869.14 88888.00 2018-07-10 05:36:38.906 191 11442.71 77.46 56869.15 88888.00 2018-07-10 05:36:39.406 191 11442.74 77.46 56869.15 88888.00 2018-07-10 05:36:39.906 191 11442.77 77.48 56869.06 88888.00 2018-07-10 05:36:40.406 191 11442.79 77.49 56869.10 88888.00 2018-07-10 05:36:40.906 191 11442.85 77.54 56869.06 88888.00 2018-07-10 05:36:41.906 191 11442.81 77.54 56869.04 88888.00 2018-07-10 05:36:42.406 191 11442.87 77.56 56868.95 88888.00 2018-07-10 05:36:42.906 191 11442.95 77.55 56868.99 88888.00 2018-07-10 05:36:43.907 191 11442.85 77.67 56869.02 88888.00 2018-07-10 05:36:44.407 191 11442.93 77.64 56868.99 88888.00 2018-07-10 05:36:44.907 191 11442.94 77.63 56868.93 88888.00 2018-07-10 05:36:45.407 191 11442.89 77.67 56868.91 88888.00 2018-07-10 05:36:45.907 191 11442.93 77.70 56868.96 88888.00 2018-07-10 05:36:46.407 191 11442.94 77.75 56868.93 88888.00 2018-07-10 05:36:46.907 191 11442.89 77.74 56868.86 88888.00 2018-07-10 05:36:47.407 191 11442.91 77.71 56868.86 88888.00 2018-07-10 05:36:47.907 191 11442.91 77.73 56868.82 88888.00 2018-07-10 05:36:48.407 191 11442.88 77.75 56868.78 88888.00 2018-07-10 05:36:48.907 191 11442.93 77.84 56868.73 88888.00 2018-07-10 05:36:49.407 191 11442.99 77.84 56868.70 88888.00 2018-07-10 05:36:49.907 191 11442.99 77.88 56868.65 88888.00 2018-07-10 05:36:50.407 191 11443.05 77.91 56868.60 88888.00 2018-07-10 05:36:50.907 191 11443.08 77.88 56868.52 88888.00 2018-07-10 05:36:51.907 191 11443.06 77.96 56868.46 88888.00 2018-07-10 05:36:52.407 191 11443.10 78.02 56868.50 88888.00 2018-07-10 05:36:52.907 191 11443.12 77.98 56868.52 88888.00 2018-07-10 05:36:53.407 191 11443.09 78.02 56868.51 88888.00 2018-07-10 05:36:53.907 191 11443.13 78.10 56868.40 88888.00 2018-07-10 05:36:54.407 191 11443.13 78.05 56868.33 88888.00 2018-07-10 05:36:54.907 191 11443.17 78.12 56868.33 88888.00 2018-07-10 05:36:55.407 191 11443.17 78.12 56868.28 88888.00 2018-07-10 05:36:55.907 191 11443.16 78.14 56868.27 88888.00 2018-07-10 05:36:56.407 191 11443.24 78.17 56868.27 88888.00 2018-07-10 05:36:56.907 191 11443.26 78.16 56868.18 88888.00 2018-07-10 05:36:57.407 191 11443.24 78.17 56868.16 88888.00 2018-07-10 05:36:57.907 191 11443.29 78.26 56868.21 88888.00 2018-07-10 05:36:58.407 191 11443.37 78.25 56868.20 88888.00 2018-07-10 05:36:58.907 191 11443.36 78.22 56868.09 88888.00 2018-07-10 05:36:59.407 191 11443.34 78.30 56868.05 88888.00 2018-07-10 05:36:59.907 191 11443.41 78.34 56867.95 88888.00 2018-07-10 05:37:00.407 191 11443.38 78.34 56867.95 88888.00 2018-07-10 05:37:00.907 191 11443.42 78.37 56867.98 88888.00 2018-07-10 05:37:01.407 191 11443.52 78.44 56867.95 88888.00 2018-07-10 05:37:01.907 191 11443.48 78.44 56867.90 88888.00 2018-07-10 05:37:02.407 191 11443.51 78.52 56867.90 88888.00 2018-07-10 05:37:02.907 191 11443.58 78.56 56867.90 88888.00 2018-07-10 05:37:03.407 191 11443.58 78.55 56867.86 88888.00 2018-07-10 05:37:03.907 191 11443.56 78.56 56867.76 88888.00 2018-07-10 05:37:04.407 191 11443.63 78.64 56867.70 88888.00 2018-07-10 05:37:04.907 191 11443.62 78.70 56867.68 88888.00 2018-07-10 05:37:05.407 191 11443.63 78.72 56867.70 88888.00 2018-07-10 05:37:05.907 191 11443.65 78.75 56867.73 88888.00 2018-07-10 05:37:06.407 191 11443.68 78.77 56867.67 88888.00 2018-07-10 05:37:06.907 191 11443.62 78.69 56867.55 88888.00 2018-07-10 05:37:07.407 191 11443.70 78.72 56867.47 88888.00 2018-07-10 05:37:07.907 191 11443.80 78.78 56867.49 88888.00 2018-07-10 05:37:08.407 191 11443.79 78.82 56867.51 88888.00 2018-07-10 05:37:08.907 191 11443.80 78.87 56867.44 88888.00 2018-07-10 05:37:09.407 191 11443.86 78.87 56867.37 88888.00 2018-07-10 05:37:09.907 191 11443.80 78.86 56867.32 88888.00 2018-07-10 05:37:10.407 191 11443.75 78.89 56867.26 88888.00 2018-07-10 05:37:10.907 191 11443.84 78.86 56867.25 88888.00 2018-07-10 05:37:11.407 191 11443.89 78.85 56867.23 88888.00 2018-07-10 05:37:11.907 191 11443.90 78.87 56867.17 88888.00 2018-07-10 05:37:12.407 191 11443.98 78.89 56867.16 88888.00 2018-07-10 05:37:12.907 191 11443.94 78.91 56867.09 88888.00 2018-07-10 05:37:13.407 191 11443.98 78.91 56867.00 88888.00 2018-07-10 05:37:13.907 191 11443.99 78.96 56866.94 88888.00 2018-07-10 05:37:14.407 191 11443.98 79.00 56866.97 88888.00 2018-07-10 05:37:14.907 191 11443.96 79.04 56866.97 88888.00 2018-07-10 05:37:15.407 191 11444.03 79.07 56866.99 88888.00 2018-07-10 05:37:15.907 191 11443.99 79.05 56866.98 88888.00 2018-07-10 05:37:16.407 191 11444.03 79.10 56866.96 88888.00 2018-07-10 05:37:16.907 191 11444.07 79.10 56866.92 88888.00 2018-07-10 05:37:17.407 191 11444.05 79.11 56866.86 88888.00 2018-07-10 05:37:17.907 191 11443.99 79.23 56866.84 88888.00 2018-07-10 05:37:18.407 191 11444.07 79.20 56866.84 88888.00 2018-07-10 05:37:18.907 191 11444.07 79.17 56866.83 88888.00 2018-07-10 05:37:19.407 191 11443.99 79.19 56866.84 88888.00 2018-07-10 05:37:19.907 191 11444.02 79.23 56866.79 88888.00 2018-07-10 05:37:20.407 191 11444.00 79.20 56866.72 88888.00 2018-07-10 05:37:20.907 191 11443.94 79.23 56866.70 88888.00 2018-07-10 05:37:21.407 191 11444.04 79.31 56866.70 88888.00 2018-07-10 05:37:21.907 191 11444.02 79.33 56866.70 88888.00 2018-07-10 05:37:22.407 191 11444.02 79.36 56866.66 88888.00 2018-07-10 05:37:22.907 191 11444.10 79.41 56866.65 88888.00 2018-07-10 05:37:23.407 191 11444.09 79.39 56866.61 88888.00 2018-07-10 05:37:23.907 191 11444.02 79.39 56866.51 88888.00 2018-07-10 05:37:24.407 191 11443.99 79.39 56866.49 88888.00 2018-07-10 05:37:25.407 191 11444.02 79.40 56866.34 88888.00 2018-07-10 05:37:25.907 191 11444.02 79.43 56866.42 88888.00 2018-07-10 05:37:26.407 191 11444.02 79.46 56866.42 88888.00 2018-07-10 05:37:26.907 191 11443.96 79.47 56866.38 88888.00 2018-07-10 05:37:27.407 191 11443.97 79.50 56866.36 88888.00 2018-07-10 05:37:27.907 191 11443.99 79.48 56866.35 88888.00 2018-07-10 05:37:28.407 191 11443.92 79.50 56866.38 88888.00 2018-07-10 05:37:28.907 191 11443.94 79.50 56866.33 88888.00 2018-07-10 05:37:29.407 191 11444.05 79.47 56866.23 88888.00 2018-07-10 05:37:29.907 191 11444.02 79.52 56866.28 88888.00 2018-07-10 05:37:30.407 191 11443.99 79.61 56866.34 88888.00 2018-07-10 05:37:30.907 191 11444.05 79.58 56866.32 88888.00 2018-07-10 05:37:31.407 191 11444.03 79.52 56866.23 88888.00 2018-07-10 05:37:31.907 191 11443.98 79.52 56866.22 88888.00 2018-07-10 05:37:32.407 191 11444.05 79.58 56866.16 88888.00 2018-07-10 05:37:32.907 191 11444.04 79.59 56866.25 88888.00 2018-07-10 05:37:33.407 191 11443.99 79.67 56866.33 88888.00 2018-07-10 05:37:33.907 191 11444.09 79.66 56866.36 88888.00 2018-07-10 05:37:34.407 191 11444.05 79.64 56866.32 88888.00 2018-07-10 05:37:34.907 191 11444.03 79.67 56866.29 88888.00 2018-07-10 05:37:35.407 191 11444.12 79.70 56866.30 88888.00 2018-07-10 05:37:35.907 191 11444.16 79.71 56866.29 88888.00 2018-07-10 05:37:36.407 191 11444.13 79.75 56866.34 88888.00 2018-07-10 05:37:36.907 191 11444.17 79.78 56866.39 88888.00 2018-07-10 05:37:37.407 191 11444.09 79.78 56866.36 88888.00 2018-07-10 05:37:37.907 191 11444.06 79.77 56866.38 88888.00 2018-07-10 05:37:38.407 191 11444.09 79.77 56866.35 88888.00 2018-07-10 05:37:38.907 191 11444.14 79.86 56866.38 88888.00 2018-07-10 05:37:39.407 191 11444.12 79.91 56866.42 88888.00 2018-07-10 05:37:39.907 191 11444.06 79.89 56866.44 88888.00 2018-07-10 05:37:40.407 191 11444.11 79.96 56866.42 88888.00 2018-07-10 05:37:40.907 191 11444.12 79.95 56866.46 88888.00 2018-07-10 05:37:41.407 191 11444.20 79.98 56866.45 88888.00 2018-07-10 05:37:41.907 191 11444.20 79.95 56866.45 88888.00 2018-07-10 05:37:42.407 191 11444.16 79.91 56866.45 88888.00 2018-07-10 05:37:42.907 191 11444.13 79.92 56866.41 88888.00 2018-07-10 05:37:43.407 191 11444.24 79.96 56866.36 88888.00 2018-07-10 05:37:43.907 191 11444.28 79.99 56866.35 88888.00 2018-07-10 05:37:44.407 191 11444.28 80.04 56866.40 88888.00 2018-07-10 05:37:44.907 191 11444.33 80.02 56866.38 88888.00 2018-07-10 05:37:45.407 191 11444.28 80.00 56866.40 88888.00 2018-07-10 05:37:45.907 191 11444.25 80.05 56866.44 88888.00 2018-07-10 05:37:46.407 191 11444.37 80.12 56866.45 88888.00 2018-07-10 05:37:46.907 191 11444.41 80.12 56866.39 88888.00 2018-07-10 05:37:47.407 191 11444.35 80.07 56866.33 88888.00 2018-07-10 05:37:47.907 191 11444.40 80.11 56866.33 88888.00 2018-07-10 05:37:48.407 191 11444.48 80.14 56866.29 88888.00 2018-07-10 05:37:48.907 191 11444.40 80.20 56866.29 88888.00 2018-07-10 05:37:49.407 191 11444.45 80.20 56866.33 88888.00 2018-07-10 05:37:49.907 191 11444.54 80.20 56866.33 88888.00 2018-07-10 05:37:50.407 191 11444.47 80.23 56866.32 88888.00 2018-07-10 05:37:50.907 191 11444.52 80.30 56866.27 88888.00 2018-07-10 05:37:51.407 191 11444.54 80.34 56866.33 88888.00 2018-07-10 05:37:51.907 191 11444.55 80.32 56866.38 88888.00 2018-07-10 05:37:52.407 191 11444.60 80.34 56866.32 88888.00 2018-07-10 05:37:52.907 191 11444.60 80.34 56866.36 88888.00 2018-07-10 05:37:53.407 191 11444.55 80.34 56866.39 88888.00 2018-07-10 05:37:53.907 191 11444.61 80.41 56866.34 88888.00 2018-07-10 05:37:54.407 191 11444.63 80.42 56866.33 88888.00 2018-07-10 05:37:54.907 191 11444.60 80.41 56866.33 88888.00 2018-07-10 05:37:55.407 191 11444.61 80.46 56866.30 88888.00 2018-07-10 05:37:55.907 191 11444.69 80.50 56866.25 88888.00 2018-07-10 05:37:56.907 191 11444.75 80.57 56866.23 88888.00 2018-07-10 05:37:57.407 191 11444.73 80.57 56866.27 88888.00 2018-07-10 05:37:57.907 191 11444.72 80.56 56866.22 88888.00 2018-07-10 05:37:58.407 191 11444.73 80.54 56866.17 88888.00 2018-07-10 05:37:58.907 191 11444.80 80.55 56866.19 88888.00 2018-07-10 05:37:59.407 191 11444.83 80.61 56866.22 88888.00 2018-07-10 05:37:59.907 191 11444.76 80.61 56866.22 88888.00 2018-07-10 05:38:00.407 191 11444.77 80.69 56866.20 88888.00 2018-07-10 05:38:00.907 191 11444.79 80.64 56866.20 88888.00 2018-07-10 05:38:01.407 191 11444.75 80.62 56866.17 88888.00 2018-07-10 05:38:01.907 191 11444.77 80.64 56866.17 88888.00 2018-07-10 05:38:02.407 191 11444.82 80.62 56866.16 88888.00 2018-07-10 05:38:02.907 191 11444.83 80.62 56866.14 88888.00 2018-07-10 05:38:03.407 191 11444.86 80.66 56866.09 88888.00 2018-07-10 05:38:03.907 191 11444.91 80.64 56866.15 88888.00 2018-07-10 05:38:04.407 191 11444.83 80.61 56866.17 88888.00 2018-07-10 05:38:04.907 191 11444.87 80.62 56866.19 88888.00 2018-07-10 05:38:05.407 191 11444.86 80.64 56866.16 88888.00 2018-07-10 05:38:05.907 191 11444.86 80.70 56866.21 88888.00 2018-07-10 05:38:06.407 191 11444.82 80.72 56866.27 88888.00 2018-07-10 05:38:06.907 191 11444.88 80.64 56866.22 88888.00 2018-07-10 05:38:07.407 191 11444.87 80.67 56866.19 88888.00 2018-07-10 05:38:07.907 191 11444.81 80.64 56866.23 88888.00 2018-07-10 05:38:08.407 191 11444.87 80.62 56866.25 88888.00 2018-07-10 05:38:08.907 191 11444.82 80.67 56866.22 88888.00 2018-07-10 05:38:09.407 191 11444.83 80.75 56866.12 88888.00 2018-07-10 05:38:09.907 191 11444.89 80.77 56866.13 88888.00 2018-07-10 05:38:10.407 191 11444.88 80.75 56866.10 88888.00 2018-07-10 05:38:10.907 191 11444.77 80.80 56866.16 88888.00 2018-07-10 05:38:11.407 191 11444.79 80.80 56866.16 88888.00 2018-07-10 05:38:11.907 191 11444.83 80.70 56866.22 88888.00 2018-07-10 05:38:12.407 191 11444.84 80.68 56866.19 88888.00 2018-07-10 05:38:12.907 191 11444.91 80.68 56866.15 88888.00 2018-07-10 05:38:13.407 191 11444.91 80.69 56866.12 88888.00 2018-07-10 05:38:13.907 191 11444.93 80.72 56866.10 88888.00 2018-07-10 05:38:14.407 191 11444.97 80.74 56866.03 88888.00 2018-07-10 05:38:14.907 191 11444.94 80.72 56866.02 88888.00 2018-07-10 05:38:15.407 191 11444.89 80.68 56866.04 88888.00 2018-07-10 05:38:15.907 191 11444.95 80.68 56866.06 88888.00 2018-07-10 05:38:16.407 191 11444.95 80.77 56866.01 88888.00 2018-07-10 05:38:16.907 191 11444.87 80.73 56866.01 88888.00 2018-07-10 05:38:17.407 191 11444.97 80.70 56865.97 88888.00 2018-07-10 05:38:17.907 191 11444.98 80.67 56865.93 88888.00 2018-07-10 05:38:18.407 191 11444.95 80.69 56865.87 88888.00 2018-07-10 05:38:18.907 191 11445.03 80.69 56865.85 88888.00 2018-07-10 05:38:19.407 191 11445.02 80.63 56865.83 88888.00 2018-07-10 05:38:19.907 191 11444.98 80.67 56865.84 88888.00 2018-07-10 05:38:20.407 191 11444.96 80.73 56865.76 88888.00 2018-07-10 05:38:20.907 191 11445.04 80.75 56865.71 88888.00 2018-07-10 05:38:21.407 191 11444.93 80.72 56865.72 88888.00 2018-07-10 05:38:21.907 191 11444.97 80.68 56865.74 88888.00 2018-07-10 05:38:22.407 191 11445.01 80.72 56865.69 88888.00 2018-07-10 05:38:22.907 191 11445.00 80.72 56865.63 88888.00 2018-07-10 05:38:23.407 191 11445.00 80.70 56865.62 88888.00 2018-07-10 05:38:23.907 191 11445.07 80.74 56865.58 88888.00 2018-07-10 05:38:24.407 191 11445.01 80.73 56865.56 88888.00 2018-07-10 05:38:24.907 191 11445.01 80.76 56865.58 88888.00 2018-07-10 05:38:25.407 191 11445.03 80.79 56865.58 88888.00 2018-07-10 05:38:25.907 191 11445.01 80.80 56865.52 88888.00 2018-07-10 05:38:26.407 191 11445.01 80.74 56865.48 88888.00 2018-07-10 05:38:26.907 191 11444.98 80.72 56865.45 88888.00 2018-07-10 05:38:27.407 191 11444.95 80.69 56865.32 88888.00 2018-07-10 05:38:27.907 191 11444.88 80.68 56865.30 88888.00 2018-07-10 05:38:28.407 191 11444.94 80.68 56865.35 88888.00 2018-07-10 05:38:28.907 191 11444.95 80.64 56865.42 88888.00 2018-07-10 05:38:29.407 191 11444.87 80.70 56865.43 88888.00 2018-07-10 05:38:29.907 191 11444.91 80.70 56865.42 88888.00 2018-07-10 05:38:30.407 191 11444.93 80.66 56865.45 88888.00 2018-07-10 05:38:30.907 191 11444.86 80.61 56865.45 88888.00 2018-07-10 05:38:31.407 191 11444.95 80.62 56865.42 88888.00 2018-07-10 05:38:31.907 191 11444.94 80.61 56865.42 88888.00 2018-07-10 05:38:32.407 191 11444.88 80.56 56865.35 88888.00 2018-07-10 05:38:32.907 191 11444.95 80.56 56865.37 88888.00 2018-07-10 05:38:33.407 191 11444.95 80.60 56865.37 88888.00 2018-07-10 05:38:33.907 191 11444.93 80.61 56865.38 88888.00 2018-07-10 05:38:34.407 191 11444.94 80.62 56865.33 88888.00 2018-07-10 05:38:34.907 191 11444.95 80.61 56865.32 88888.00 2018-07-10 05:38:35.407 191 11444.87 80.60 56865.38 88888.00 2018-07-10 05:38:35.907 191 11444.90 80.64 56865.37 88888.00 2018-07-10 05:38:36.407 191 11444.87 80.67 56865.35 88888.00 2018-07-10 05:38:36.907 191 11444.79 80.56 56865.30 88888.00 2018-07-10 05:38:37.407 191 11444.82 80.56 56865.24 88888.00 2018-07-10 05:38:38.407 191 11444.80 80.61 56865.12 88888.00 2018-07-10 05:38:38.907 191 11444.75 80.62 56865.07 88888.00 2018-07-10 05:38:39.407 191 11444.81 80.60 56865.10 88888.00 2018-07-10 05:38:39.907 191 11444.77 80.60 56865.07 88888.00 2018-07-10 05:38:40.407 191 11444.70 80.57 56865.10 88888.00 2018-07-10 05:38:40.907 191 11444.76 80.52 56865.07 88888.00 2018-07-10 05:38:41.407 191 11444.72 80.46 56865.14 88888.00 2018-07-10 05:38:41.907 191 11444.72 80.43 56865.13 88888.00 2018-07-10 05:38:42.407 191 11444.72 80.43 56865.11 88888.00 2018-07-10 05:38:42.907 191 11444.63 80.46 56865.13 88888.00 2018-07-10 05:38:43.407 191 11444.53 80.42 56865.07 88888.00 2018-07-10 05:38:43.907 191 11444.49 80.40 56865.01 88888.00 2018-07-10 05:38:44.407 191 11444.48 80.41 56864.95 88888.00 2018-07-10 05:38:44.907 191 11444.51 80.45 56864.92 88888.00 2018-07-10 05:38:45.407 191 11444.54 80.43 56864.91 88888.00 2018-07-10 05:38:45.907 191 11444.56 80.42 56864.92 88888.00 2018-07-10 05:38:46.407 191 11444.48 80.41 56864.84 88888.00 2018-07-10 05:38:46.907 191 11444.44 80.40 56864.80 88888.00 2018-07-10 05:38:47.407 191 11444.46 80.45 56864.74 88888.00 2018-07-10 05:38:47.907 191 11444.42 80.48 56864.73 88888.00 2018-07-10 05:38:48.408 191 11444.45 80.50 56864.74 88888.00 2018-07-10 05:38:48.908 191 11444.44 80.47 56864.73 88888.00 2018-07-10 05:38:49.408 191 11444.39 80.49 56864.68 88888.00 2018-07-10 05:38:49.908 191 11444.46 80.50 56864.67 88888.00 2018-07-10 05:38:50.408 191 11444.58 80.45 56864.66 88888.00 2018-07-10 05:38:50.908 191 11444.52 80.47 56864.54 88888.00 2018-07-10 05:38:51.408 191 11444.51 80.50 56864.61 88888.00 2018-07-10 05:38:51.908 191 11444.61 80.46 56864.53 88888.00 2018-07-10 05:38:52.408 191 11444.56 80.42 56864.53 88888.00 2018-07-10 05:38:52.908 191 11444.55 80.39 56864.54 88888.00 2018-07-10 05:38:53.408 191 11444.58 80.32 56864.59 88888.00 2018-07-10 05:38:53.908 191 11444.59 80.27 56864.50 88888.00 2018-07-10 05:38:54.408 191 11444.56 80.28 56864.54 88888.00 2018-07-10 05:38:54.908 191 11444.63 80.28 56864.65 88888.00 2018-07-10 05:38:55.408 191 11444.65 80.23 56864.56 88888.00 2018-07-10 05:38:55.908 191 11444.59 80.30 56864.54 88888.00 2018-07-10 05:38:56.408 191 11444.69 80.33 56864.52 88888.00 2018-07-10 05:38:56.908 191 11444.60 80.27 56864.46 88888.00 2018-07-10 05:38:57.408 191 11444.62 80.25 56864.50 88888.00 2018-07-10 05:38:57.908 191 11444.72 80.33 56864.54 88888.00 2018-07-10 05:38:58.408 191 11444.68 80.32 56864.54 88888.00 2018-07-10 05:38:58.908 191 11444.66 80.29 56864.52 88888.00 2018-07-10 05:38:59.408 191 11444.66 80.34 56864.49 88888.00 2018-07-10 05:38:59.908 191 11444.70 80.33 56864.53 88888.00 2018-07-10 05:39:00.408 191 11444.65 80.35 56864.53 88888.00 2018-07-10 05:39:00.908 191 11444.68 80.34 56864.47 88888.00 2018-07-10 05:39:01.408 191 11444.70 80.36 56864.49 88888.00 2018-07-10 05:39:01.908 191 11444.73 80.38 56864.56 88888.00 2018-07-10 05:39:02.408 191 11444.77 80.33 56864.52 88888.00 2018-07-10 05:39:02.908 191 11444.82 80.34 56864.54 88888.00 2018-07-10 05:39:03.408 191 11444.81 80.33 56864.58 88888.00 2018-07-10 05:39:03.908 191 11444.84 80.35 56864.63 88888.00 2018-07-10 05:39:04.408 191 11444.86 80.33 56864.66 88888.00 2018-07-10 05:39:04.908 191 11444.82 80.33 56864.62 88888.00 2018-07-10 05:39:05.408 191 11444.83 80.34 56864.69 88888.00 2018-07-10 05:39:05.908 191 11444.90 80.32 56864.62 88888.00 2018-07-10 05:39:06.408 191 11444.90 80.38 56864.55 88888.00 2018-07-10 05:39:06.908 191 11444.91 80.43 56864.56 88888.00 2018-07-10 05:39:07.408 191 11444.95 80.45 56864.63 88888.00 2018-07-10 05:39:07.908 191 11444.94 80.42 56864.66 88888.00 2018-07-10 05:39:08.408 191 11444.91 80.39 56864.67 88888.00 2018-07-10 05:39:08.908 191 11444.95 80.41 56864.65 88888.00 2018-07-10 05:39:09.408 191 11444.96 80.43 56864.62 88888.00 2018-07-10 05:39:09.908 191 11445.01 80.43 56864.61 88888.00 2018-07-10 05:39:10.408 191 11445.10 80.48 56864.63 88888.00 2018-07-10 05:39:10.908 191 11445.08 80.48 56864.68 88888.00 2018-07-10 05:39:11.408 191 11445.04 80.52 56864.63 88888.00 2018-07-10 05:39:11.908 191 11445.16 80.46 56864.66 88888.00 2018-07-10 05:39:12.408 191 11445.16 80.42 56864.71 88888.00 2018-07-10 05:39:12.908 191 11445.15 80.43 56864.73 88888.00 2018-07-10 05:39:13.408 191 11445.23 80.53 56864.67 88888.00 2018-07-10 05:39:13.908 191 11445.25 80.57 56864.65 88888.00 2018-07-10 05:39:14.408 191 11445.22 80.56 56864.65 88888.00 2018-07-10 05:39:14.908 191 11445.29 80.60 56864.68 88888.00 2018-07-10 05:39:15.408 191 11445.30 80.63 56864.73 88888.00 2018-07-10 05:39:15.908 191 11445.26 80.61 56864.72 88888.00 2018-07-10 05:39:16.408 191 11445.30 80.67 56864.68 88888.00 2018-07-10 05:39:16.908 191 11445.41 80.68 56864.65 88888.00 2018-07-10 05:39:17.408 191 11445.45 80.62 56864.63 88888.00 2018-07-10 05:39:17.908 191 11445.51 80.64 56864.72 88888.00 2018-07-10 05:39:18.408 191 11445.57 80.63 56864.79 88888.00 2018-07-10 05:39:18.908 191 11445.56 80.63 56864.80 88888.00 2018-07-10 05:39:19.408 191 11445.58 80.66 56864.75 88888.00 2018-07-10 05:39:19.908 191 11445.73 80.70 56864.72 88888.00 2018-07-10 05:39:20.408 191 11445.73 80.63 56864.68 88888.00 2018-07-10 05:39:20.908 191 11445.79 80.67 56864.68 88888.00 2018-07-10 05:39:21.408 191 11445.88 80.70 56864.65 88888.00 2018-07-10 05:39:21.908 191 11445.87 80.68 56864.65 88888.00 2018-07-10 05:39:22.408 191 11445.91 80.67 56864.72 88888.00 2018-07-10 05:39:22.908 191 11445.99 80.68 56864.73 88888.00 2018-07-10 05:39:23.408 191 11446.01 80.70 56864.71 88888.00 2018-07-10 05:39:23.908 191 11445.95 80.73 56864.74 88888.00 2018-07-10 05:39:24.408 191 11446.06 80.70 56864.73 88888.00 2018-07-10 05:39:24.908 191 11446.14 80.70 56864.73 88888.00 2018-07-10 05:39:25.408 191 11446.15 80.77 56864.75 88888.00 2018-07-10 05:39:25.908 191 11446.27 80.83 56864.81 88888.00 2018-07-10 05:39:26.408 191 11446.29 80.89 56864.86 88888.00 2018-07-10 05:39:26.908 191 11446.25 80.93 56864.87 88888.00 2018-07-10 05:39:27.408 191 11446.32 80.93 56864.92 88888.00 2018-07-10 05:39:27.908 191 11446.39 80.90 56864.95 88888.00 2018-07-10 05:39:28.408 191 11446.40 80.89 56865.00 88888.00 2018-07-10 05:39:28.908 191 11446.44 80.88 56865.00 88888.00 2018-07-10 05:39:29.908 191 11446.50 80.97 56865.11 88888.00 2018-07-10 05:39:30.408 191 11446.55 80.96 56865.14 88888.00 2018-07-10 05:39:30.908 191 11446.61 80.89 56865.13 88888.00 2018-07-10 05:39:31.408 191 11446.58 80.84 56865.18 88888.00 2018-07-10 05:39:31.908 191 11446.62 80.86 56865.25 88888.00 2018-07-10 05:39:32.408 191 11446.67 80.88 56865.25 88888.00 2018-07-10 05:39:32.908 191 11446.63 80.90 56865.26 88888.00 2018-07-10 05:39:33.408 191 11446.65 80.90 56865.32 88888.00 2018-07-10 05:39:33.908 191 11446.76 80.96 56865.38 88888.00 2018-07-10 05:39:34.408 191 11446.76 80.97 56865.39 88888.00 2018-07-10 05:39:34.908 191 11446.80 80.97 56865.40 88888.00 2018-07-10 05:39:35.408 191 11446.85 80.94 56865.36 88888.00 2018-07-10 05:39:35.908 191 11446.85 80.97 56865.45 88888.00 2018-07-10 05:39:36.408 191 11446.89 81.04 56865.53 88888.00 2018-07-10 05:39:36.908 191 11446.95 81.11 56865.59 88888.00 2018-07-10 05:39:37.408 191 11446.90 81.10 56865.67 88888.00 2018-07-10 05:39:37.908 191 11446.94 81.13 56865.61 88888.00 2018-07-10 05:39:38.408 191 11447.03 81.07 56865.57 88888.00 2018-07-10 05:39:38.908 191 11447.01 81.02 56865.58 88888.00 2018-07-10 05:39:39.408 191 11447.03 81.03 56865.70 88888.00 2018-07-10 05:39:39.908 191 11447.11 81.10 56865.74 88888.00 2018-07-10 05:39:40.408 191 11447.10 81.08 56865.77 88888.00 2018-07-10 05:39:40.908 191 11447.19 81.09 56865.85 88888.00 2018-07-10 05:39:41.408 191 11447.31 81.14 56865.88 88888.00 2018-07-10 05:39:41.908 191 11447.26 81.07 56865.93 88888.00 2018-07-10 05:39:42.408 191 11447.24 81.06 56865.95 88888.00 2018-07-10 05:39:42.908 191 11447.34 81.09 56866.06 88888.00 2018-07-10 05:39:43.408 191 11447.38 81.13 56866.12 88888.00 2018-07-10 05:39:43.908 191 11447.33 81.14 56866.14 88888.00 2018-07-10 05:39:44.408 191 11447.43 81.18 56866.13 88888.00 2018-07-10 05:39:44.908 191 11447.51 81.23 56866.20 88888.00 2018-07-10 05:39:45.408 191 11447.48 81.27 56866.34 88888.00 2018-07-10 05:39:45.908 191 11447.57 81.23 56866.35 88888.00 2018-07-10 05:39:46.408 191 11447.62 81.17 56866.41 88888.00 2018-07-10 05:39:46.908 191 11447.57 81.17 56866.48 88888.00 2018-07-10 05:39:47.408 191 11447.67 81.17 56866.55 88888.00 2018-07-10 05:39:47.908 191 11447.71 81.16 56866.53 88888.00 2018-07-10 05:39:48.408 191 11447.69 81.16 56866.60 88888.00 2018-07-10 05:39:48.908 191 11447.74 81.20 56866.62 88888.00 2018-07-10 05:39:49.408 191 11447.83 81.20 56866.60 88888.00 2018-07-10 05:39:49.908 191 11447.80 81.25 56866.61 88888.00 2018-07-10 05:39:50.408 191 11447.80 81.24 56866.65 88888.00 2018-07-10 05:39:50.908 191 11447.90 81.25 56866.73 88888.00 2018-07-10 05:39:51.408 191 11447.89 81.27 56866.71 88888.00 2018-07-10 05:39:51.908 191 11447.92 81.37 56866.79 88888.00 2018-07-10 05:39:52.408 191 11447.99 81.38 56866.80 88888.00 2018-07-10 05:39:52.908 191 11448.00 81.41 56866.89 88888.00 2018-07-10 05:39:53.408 191 11448.02 81.49 56866.93 88888.00 2018-07-10 05:39:53.908 191 11448.09 81.48 56866.96 88888.00 2018-07-10 05:39:54.408 191 11448.13 81.41 56867.05 88888.00 2018-07-10 05:39:54.908 191 11448.13 81.44 56867.10 88888.00 2018-07-10 05:39:55.408 191 11448.22 81.48 56867.12 88888.00 2018-07-10 05:39:55.908 191 11448.19 81.42 56867.13 88888.00 2018-07-10 05:39:56.408 191 11448.16 81.45 56867.17 88888.00 2018-07-10 05:39:56.908 191 11448.27 81.51 56867.21 88888.00 2018-07-10 05:39:57.408 191 11448.33 81.48 56867.18 88888.00 2018-07-10 05:39:57.908 191 11448.30 81.55 56867.24 88888.00 2018-07-10 05:39:58.408 191 11448.37 81.64 56867.32 88888.00 2018-07-10 05:39:58.908 191 11448.38 81.69 56867.39 88888.00 2018-07-10 05:39:59.408 191 11448.37 81.68 56867.45 88888.00 2018-07-10 05:39:59.908 191 11448.43 81.74 56867.47 88888.00 2018-07-10 05:40:00.408 191 11448.45 81.74 56867.48 88888.00 2018-07-10 05:40:01.408 191 11448.52 81.72 56867.55 88888.00 2018-07-10 05:40:01.908 191 11448.59 81.69 56867.64 88888.00 2018-07-10 05:40:02.408 191 11448.56 81.64 56867.70 88888.00 2018-07-10 05:40:02.908 191 11448.63 81.65 56867.70 88888.00 2018-07-10 05:40:03.408 191 11448.66 81.71 56867.69 88888.00 2018-07-10 05:40:03.908 191 11448.59 81.74 56867.74 88888.00 2018-07-10 05:40:04.408 191 11448.63 81.77 56867.71 88888.00 2018-07-10 05:40:04.908 191 11448.73 81.79 56867.76 88888.00 2018-07-10 05:40:05.408 191 11448.70 81.82 56867.87 88888.00 2018-07-10 05:40:05.908 191 11448.71 81.82 56867.92 88888.00 2018-07-10 05:40:06.408 191 11448.78 81.79 56867.92 88888.00 2018-07-10 05:40:06.908 191 11448.75 81.83 56867.90 88888.00 2018-07-10 05:40:07.408 191 11448.72 81.82 56867.95 88888.00 2018-07-10 05:40:07.908 191 11448.75 81.75 56868.06 88888.00 2018-07-10 05:40:08.408 191 11448.73 81.78 56868.07 88888.00 2018-07-10 05:40:08.908 191 11448.69 81.85 56868.12 88888.00 2018-07-10 05:40:09.408 191 11448.71 81.84 56868.12 88888.00 2018-07-10 05:40:09.908 191 11448.70 81.84 56868.14 88888.00 2018-07-10 05:40:10.408 191 11448.70 81.95 56868.30 88888.00 2018-07-10 05:40:11.408 191 11448.72 81.93 56868.43 88888.00 2018-07-10 05:40:11.908 191 11448.69 81.98 56868.46 88888.00 2018-07-10 05:40:12.408 191 11448.72 82.05 56868.52 88888.00 2018-07-10 05:40:12.908 191 11448.68 82.03 56868.60 88888.00 2018-07-10 05:40:13.408 191 11448.69 82.00 56868.70 88888.00 2018-07-10 05:40:13.908 191 11448.71 82.00 56868.73 88888.00 2018-07-10 05:40:14.408 191 11448.66 81.98 56868.76 88888.00 2018-07-10 05:40:14.908 191 11448.61 82.02 56868.83 88888.00 2018-07-10 05:40:15.408 191 11448.66 82.09 56868.88 88888.00 2018-07-10 05:40:15.908 191 11448.65 82.09 56868.92 88888.00 2018-07-10 05:40:16.408 191 11448.63 82.13 56868.99 88888.00 2018-07-10 05:40:16.908 191 11448.63 82.16 56869.02 88888.00 2018-07-10 05:40:17.408 191 11448.66 82.17 56869.06 88888.00 2018-07-10 05:40:17.908 191 11448.61 82.20 56869.17 88888.00 2018-07-10 05:40:18.408 191 11448.66 82.25 56869.25 88888.00 2018-07-10 05:40:18.908 191 11448.69 82.26 56869.31 88888.00 2018-07-10 05:40:19.408 191 11448.63 82.32 56869.34 88888.00 2018-07-10 05:40:19.908 191 11448.59 82.37 56869.44 88888.00 2018-07-10 05:40:20.408 191 11448.64 82.34 56869.53 88888.00 2018-07-10 05:40:20.908 191 11448.61 82.37 56869.59 88888.00 2018-07-10 05:40:21.408 191 11448.65 82.43 56869.62 88888.00 2018-07-10 05:40:21.908 191 11448.72 82.49 56869.62 88888.00 2018-07-10 05:40:22.408 191 11448.68 82.52 56869.66 88888.00 2018-07-10 05:40:22.908 191 11448.66 82.56 56869.72 88888.00 2018-07-10 05:40:23.408 191 11448.65 82.54 56869.80 88888.00 2018-07-10 05:40:23.908 191 11448.64 82.52 56869.87 88888.00 2018-07-10 05:40:24.408 191 11448.64 82.57 56869.88 88888.00 2018-07-10 05:40:24.908 191 11448.68 82.67 56869.91 88888.00 2018-07-10 05:40:25.408 191 11448.59 82.70 56869.98 88888.00 2018-07-10 05:40:25.908 191 11448.58 82.67 56870.05 88888.00 2018-07-10 05:40:26.408 191 11448.62 82.73 56870.06 88888.00 2018-07-10 05:40:26.908 191 11448.56 82.74 56870.07 88888.00 2018-07-10 05:40:27.408 191 11448.61 82.78 56870.14 88888.00 2018-07-10 05:40:27.908 191 11448.66 82.86 56870.21 88888.00 2018-07-10 05:40:28.408 191 11448.59 82.84 56870.31 88888.00 2018-07-10 05:40:28.908 191 11448.52 82.81 56870.31 88888.00 2018-07-10 05:40:29.408 191 11448.54 82.81 56870.31 88888.00 2018-07-10 05:40:29.908 191 11448.51 82.84 56870.46 88888.00 2018-07-10 05:40:30.408 191 11448.44 82.88 56870.55 88888.00 2018-07-10 05:40:30.908 191 11448.47 82.93 56870.53 88888.00 2018-07-10 05:40:31.408 191 11448.48 82.97 56870.59 88888.00 2018-07-10 05:40:31.908 191 11448.47 82.93 56870.59 88888.00 2018-07-10 05:40:32.408 191 11448.48 82.97 56870.62 88888.00 2018-07-10 05:40:32.908 191 11448.48 82.94 56870.63 88888.00 2018-07-10 05:40:33.408 191 11448.47 82.94 56870.68 88888.00 2018-07-10 05:40:33.908 191 11448.47 83.05 56870.75 88888.00 2018-07-10 05:40:34.408 191 11448.44 83.00 56870.75 88888.00 2018-07-10 05:40:34.908 191 11448.38 82.99 56870.74 88888.00 2018-07-10 05:40:35.408 191 11448.40 83.00 56870.79 88888.00 2018-07-10 05:40:35.908 191 11448.44 83.05 56870.79 88888.00 2018-07-10 05:40:36.408 191 11448.38 83.08 56870.87 88888.00 2018-07-10 05:40:36.908 191 11448.36 83.09 56870.91 88888.00 2018-07-10 05:40:37.408 191 11448.40 83.12 56870.96 88888.00 2018-07-10 05:40:37.908 191 11448.34 83.11 56870.95 88888.00 2018-07-10 05:40:38.408 191 11448.35 83.09 56870.98 88888.00 2018-07-10 05:40:38.908 191 11448.40 83.07 56871.03 88888.00 2018-07-10 05:40:39.408 191 11448.34 83.11 56871.08 88888.00 2018-07-10 05:40:39.908 191 11448.31 83.20 56871.14 88888.00 2018-07-10 05:40:40.408 191 11448.37 83.22 56871.20 88888.00 2018-07-10 05:40:40.908 191 11448.28 83.17 56871.17 88888.00 2018-07-10 05:40:41.408 191 11448.19 83.18 56871.17 88888.00 2018-07-10 05:40:41.908 191 11448.20 83.18 56871.17 88888.00 2018-07-10 05:40:42.408 191 11448.17 83.17 56871.27 88888.00 2018-07-10 05:40:42.908 191 11448.15 83.21 56871.41 88888.00 2018-07-10 05:40:43.408 191 11448.07 83.20 56871.42 88888.00 2018-07-10 05:40:43.908 191 11448.08 83.19 56871.42 88888.00 2018-07-10 05:40:44.408 191 11448.08 83.17 56871.48 88888.00 2018-07-10 05:40:44.908 191 11448.09 83.25 56871.56 88888.00 2018-07-10 05:40:45.408 191 11448.03 83.24 56871.60 88888.00 2018-07-10 05:40:45.908 191 11447.97 83.26 56871.64 88888.00 2018-07-10 05:40:46.408 191 11448.00 83.28 56871.69 88888.00 2018-07-10 05:40:46.908 191 11447.97 83.26 56871.79 88888.00 2018-07-10 05:40:47.408 191 11447.93 83.28 56871.85 88888.00 2018-07-10 05:40:47.908 191 11447.94 83.31 56871.84 88888.00 2018-07-10 05:40:48.408 191 11447.99 83.31 56871.86 88888.00 2018-07-10 05:40:48.908 191 11447.92 83.32 56871.90 88888.00 2018-07-10 05:40:49.408 191 11447.89 83.33 56871.96 88888.00 2018-07-10 05:40:49.908 191 11447.94 83.29 56871.96 88888.00 2018-07-10 05:40:50.408 191 11447.83 83.33 56872.00 88888.00 2018-07-10 05:40:50.908 191 11447.83 83.34 56872.03 88888.00 2018-07-10 05:40:51.409 191 11447.82 83.36 56872.05 88888.00 2018-07-10 05:40:51.909 191 11447.75 83.36 56872.14 88888.00 2018-07-10 05:40:52.909 191 11447.81 83.36 56872.20 88888.00 2018-07-10 05:40:53.409 191 11447.71 83.33 56872.20 88888.00 2018-07-10 05:40:53.909 191 11447.73 83.36 56872.23 88888.00 2018-07-10 05:40:54.409 191 11447.79 83.39 56872.25 88888.00 2018-07-10 05:40:54.909 191 11447.71 83.42 56872.28 88888.00 2018-07-10 05:40:55.409 191 11447.62 83.41 56872.38 88888.00 2018-07-10 05:40:55.909 191 11447.67 83.41 56872.41 88888.00 2018-07-10 05:40:56.409 191 11447.64 83.40 56872.41 88888.00 2018-07-10 05:40:56.909 191 11447.53 83.38 56872.51 88888.00 2018-07-10 05:40:57.409 191 11447.50 83.38 56872.54 88888.00 2018-07-10 05:40:57.909 191 11447.45 83.39 56872.58 88888.00 2018-07-10 05:40:58.409 191 11447.46 83.39 56872.59 88888.00 2018-07-10 05:40:58.909 191 11447.46 83.42 56872.56 88888.00 2018-07-10 05:40:59.409 191 11447.40 83.39 56872.52 88888.00 2018-07-10 05:40:59.909 191 11447.39 83.38 56872.57 88888.00 2018-07-10 05:41:00.409 191 11447.44 83.42 56872.59 88888.00 2018-07-10 05:41:00.909 191 11447.44 83.34 56872.59 88888.00 2018-07-10 05:41:01.409 191 11447.43 83.33 56872.65 88888.00 2018-07-10 05:41:01.909 191 11447.37 83.35 56872.69 88888.00 2018-07-10 05:41:02.409 191 11447.37 83.35 56872.65 88888.00 2018-07-10 05:41:02.909 191 11447.33 83.35 56872.61 88888.00 2018-07-10 05:41:03.409 191 11447.37 83.39 56872.63 88888.00 2018-07-10 05:41:03.909 191 11447.38 83.39 56872.64 88888.00 2018-07-10 05:41:04.409 191 11447.38 83.38 56872.65 88888.00 2018-07-10 05:41:04.909 191 11447.34 83.40 56872.63 88888.00 2018-07-10 05:41:05.409 191 11447.34 83.34 56872.67 88888.00 2018-07-10 05:41:05.909 191 11447.29 83.40 56872.64 88888.00 2018-07-10 05:41:06.409 191 11447.30 83.36 56872.55 88888.00 2018-07-10 05:41:06.909 191 11447.37 83.32 56872.50 88888.00 2018-07-10 05:41:07.409 191 11447.34 83.35 56872.54 88888.00 2018-07-10 05:41:07.909 191 11447.29 83.38 56872.58 88888.00 2018-07-10 05:41:08.409 191 11447.33 83.40 56872.55 88888.00 2018-07-10 05:41:08.909 191 11447.30 83.38 56872.56 88888.00 2018-07-10 05:41:09.409 191 11447.25 83.39 56872.63 88888.00 2018-07-10 05:41:09.909 191 11447.33 83.39 56872.61 88888.00 2018-07-10 05:41:10.409 191 11447.33 83.41 56872.62 88888.00 2018-07-10 05:41:10.909 191 11447.32 83.36 56872.64 88888.00 2018-07-10 05:41:11.409 191 11447.34 83.38 56872.62 88888.00 2018-07-10 05:41:11.909 191 11447.29 83.36 56872.67 88888.00 2018-07-10 05:41:12.409 191 11447.27 83.38 56872.64 88888.00 2018-07-10 05:41:12.909 191 11447.29 83.41 56872.63 88888.00 2018-07-10 05:41:13.409 191 11447.31 83.40 56872.67 88888.00 2018-07-10 05:41:13.909 191 11447.32 83.41 56872.71 88888.00 2018-07-10 05:41:14.409 191 11447.38 83.42 56872.65 88888.00 2018-07-10 05:41:14.909 191 11447.39 83.42 56872.64 88888.00 2018-07-10 05:41:15.409 191 11447.36 83.41 56872.68 88888.00 2018-07-10 05:41:15.909 191 11447.39 83.42 56872.59 88888.00 2018-07-10 05:41:16.409 191 11447.43 83.41 56872.56 88888.00 2018-07-10 05:41:16.909 191 11447.37 83.42 56872.63 88888.00 2018-07-10 05:41:17.409 191 11447.45 83.45 56872.59 88888.00 2018-07-10 05:41:17.909 191 11447.53 83.45 56872.50 88888.00 2018-07-10 05:41:18.409 191 11447.46 83.41 56872.37 88888.00 2018-07-10 05:41:18.909 191 11447.52 83.40 56872.39 88888.00 2018-07-10 05:41:19.409 191 11447.52 83.43 56872.38 88888.00 2018-07-10 05:41:19.909 191 11447.52 83.43 56872.38 88888.00 2018-07-10 05:41:20.409 191 11447.57 83.48 56872.38 88888.00 2018-07-10 05:41:20.909 191 11447.55 83.47 56872.42 88888.00 2018-07-10 05:41:21.409 191 11447.48 83.42 56872.33 88888.00 2018-07-10 05:41:21.909 191 11447.53 83.42 56872.33 88888.00 2018-07-10 05:41:22.409 191 11447.62 83.41 56872.31 88888.00 2018-07-10 05:41:22.909 191 11447.61 83.40 56872.36 88888.00 2018-07-10 05:41:23.409 191 11447.51 83.40 56872.36 88888.00 2018-07-10 05:41:23.909 191 11447.60 83.45 56872.33 88888.00 2018-07-10 05:41:24.409 191 11447.62 83.45 56872.28 88888.00 2018-07-10 05:41:24.909 191 11447.55 83.42 56872.20 88888.00 2018-07-10 05:41:25.409 191 11447.57 83.46 56872.14 88888.00 2018-07-10 05:41:25.909 191 11447.58 83.46 56872.07 88888.00 2018-07-10 05:41:26.409 191 11447.50 83.43 56872.05 88888.00 2018-07-10 05:41:26.909 191 11447.58 83.45 56872.09 88888.00 2018-07-10 05:41:27.409 191 11447.57 83.47 56872.06 88888.00 2018-07-10 05:41:27.909 191 11447.59 83.52 56872.00 88888.00 2018-07-10 05:41:28.409 191 11447.57 83.51 56872.05 88888.00 2018-07-10 05:41:28.909 191 11447.59 83.45 56872.03 88888.00 2018-07-10 05:41:29.409 191 11447.59 83.45 56871.98 88888.00 2018-07-10 05:41:29.909 191 11447.64 83.45 56871.98 88888.00 2018-07-10 05:41:30.409 191 11447.61 83.46 56871.93 88888.00 2018-07-10 05:41:30.909 191 11447.61 83.51 56871.87 88888.00 2018-07-10 05:41:31.409 191 11447.60 83.52 56871.88 88888.00 2018-07-10 05:41:31.909 191 11447.64 83.52 56871.93 88888.00 2018-07-10 05:41:32.409 191 11447.58 83.49 56871.91 88888.00 2018-07-10 05:41:32.909 191 11447.58 83.51 56871.85 88888.00 2018-07-10 05:41:33.409 191 11447.62 83.56 56871.78 88888.00 2018-07-10 05:41:33.909 191 11447.57 83.56 56871.77 88888.00 2018-07-10 05:41:34.409 191 11447.59 83.56 56871.72 88888.00 2018-07-10 05:41:34.909 191 11447.66 83.59 56871.77 88888.00 2018-07-10 05:41:35.409 191 11447.58 83.59 56871.69 88888.00 2018-07-10 05:41:35.909 191 11447.57 83.56 56871.75 88888.00 2018-07-10 05:41:36.409 191 11447.62 83.59 56871.72 88888.00 2018-07-10 05:41:36.909 191 11447.59 83.56 56871.64 88888.00 2018-07-10 05:41:37.409 191 11447.62 83.61 56871.59 88888.00 2018-07-10 05:41:37.909 191 11447.65 83.61 56871.59 88888.00 2018-07-10 05:41:38.409 191 11447.62 83.55 56871.58 88888.00 2018-07-10 05:41:38.909 191 11447.60 83.55 56871.55 88888.00 2018-07-10 05:41:39.409 191 11447.60 83.52 56871.53 88888.00 2018-07-10 05:41:39.909 191 11447.61 83.52 56871.52 88888.00 2018-07-10 05:41:40.409 191 11447.57 83.55 56871.52 88888.00 2018-07-10 05:41:40.909 191 11447.58 83.56 56871.47 88888.00 2018-07-10 05:41:41.409 191 11447.65 83.55 56871.55 88888.00 2018-07-10 05:41:41.909 191 11447.68 83.54 56871.53 88888.00 2018-07-10 05:41:42.409 191 11447.74 83.56 56871.54 88888.00 2018-07-10 05:41:42.909 191 11447.68 83.55 56871.56 88888.00 2018-07-10 05:41:43.909 191 11447.69 83.60 56871.55 88888.00 2018-07-10 05:41:44.409 191 11447.68 83.59 56871.56 88888.00 2018-07-10 05:41:44.909 191 11447.67 83.60 56871.51 88888.00 2018-07-10 05:41:45.409 191 11447.69 83.62 56871.51 88888.00 2018-07-10 05:41:45.909 191 11447.72 83.63 56871.46 88888.00 2018-07-10 05:41:46.409 191 11447.72 83.59 56871.45 88888.00 2018-07-10 05:41:46.909 191 11447.69 83.61 56871.43 88888.00 2018-07-10 05:41:47.409 191 11447.74 83.61 56871.40 88888.00 2018-07-10 05:41:47.909 191 11447.66 83.61 56871.30 88888.00 2018-07-10 05:41:48.409 191 11447.68 83.62 56871.20 88888.00 2018-07-10 05:41:48.909 191 11447.69 83.61 56871.16 88888.00 2018-07-10 05:41:49.409 191 11447.73 83.59 56871.11 88888.00 2018-07-10 05:41:49.909 191 11447.74 83.59 56871.10 88888.00 2018-07-10 05:41:50.409 191 11447.80 83.61 56871.03 88888.00 2018-07-10 05:41:50.909 191 11447.72 83.61 56871.06 88888.00 2018-07-10 05:41:51.409 191 11447.71 83.65 56871.02 88888.00 2018-07-10 05:41:51.909 191 11447.74 83.62 56871.01 88888.00 2018-07-10 05:41:52.409 191 11447.74 83.61 56871.02 88888.00 2018-07-10 05:41:52.909 191 11447.69 83.61 56871.07 88888.00 2018-07-10 05:41:53.409 191 11447.75 83.62 56871.02 88888.00 2018-07-10 05:41:53.909 191 11447.79 83.66 56870.92 88888.00 2018-07-10 05:41:54.409 191 11447.72 83.66 56870.84 88888.00 2018-07-10 05:41:54.909 191 11447.79 83.67 56870.85 88888.00 2018-07-10 05:41:55.909 191 11447.83 83.75 56870.87 88888.00 2018-07-10 05:41:56.409 191 11447.88 83.80 56870.88 88888.00 2018-07-10 05:41:56.909 191 11447.87 83.77 56870.79 88888.00 2018-07-10 05:41:57.409 191 11447.79 83.79 56870.77 88888.00 2018-07-10 05:41:57.909 191 11447.88 83.83 56870.78 88888.00 2018-07-10 05:41:58.409 191 11447.93 83.81 56870.78 88888.00 2018-07-10 05:41:58.909 191 11447.88 83.77 56870.77 88888.00 2018-07-10 05:41:59.409 191 11447.85 83.76 56870.76 88888.00 2018-07-10 05:41:59.909 191 11447.89 83.79 56870.82 88888.00 2018-07-10 05:42:00.409 191 11447.87 83.81 56870.82 88888.00 2018-07-10 05:42:00.909 191 11447.90 83.83 56870.84 88888.00 2018-07-10 05:42:01.409 191 11447.96 83.80 56870.85 88888.00 2018-07-10 05:42:01.909 191 11447.95 83.77 56870.85 88888.00 2018-07-10 05:42:02.409 191 11448.00 83.77 56870.85 88888.00 2018-07-10 05:42:02.909 191 11448.03 83.83 56870.85 88888.00 2018-07-10 05:42:03.909 191 11448.06 83.83 56870.83 88888.00 2018-07-10 05:42:04.409 191 11448.17 83.85 56870.82 88888.00 2018-07-10 05:42:04.909 191 11448.09 83.83 56870.88 88888.00 2018-07-10 05:42:05.409 191 11448.10 83.80 56870.85 88888.00 2018-07-10 05:42:05.909 191 11448.20 83.83 56870.81 88888.00 2018-07-10 05:42:06.409 191 11448.21 83.89 56870.81 88888.00 2018-07-10 05:42:06.909 191 11448.22 83.90 56870.81 88888.00 2018-07-10 05:42:07.409 191 11448.31 83.94 56870.83 88888.00 2018-07-10 05:42:07.909 191 11448.29 83.93 56870.83 88888.00 2018-07-10 05:42:08.409 191 11448.23 84.01 56870.85 88888.00 2018-07-10 05:42:08.909 191 11448.28 84.00 56870.83 88888.00 2018-07-10 05:42:09.409 191 11448.31 83.99 56870.87 88888.00 2018-07-10 05:42:09.909 191 11448.26 84.03 56870.84 88888.00 2018-07-10 05:42:10.409 191 11448.31 84.00 56870.87 88888.00 2018-07-10 05:42:10.909 191 11448.37 83.97 56870.89 88888.00 2018-07-10 05:42:11.409 191 11448.38 84.03 56870.90 88888.00 2018-07-10 05:42:11.909 191 11448.38 84.08 56870.87 88888.00 2018-07-10 05:42:12.409 191 11448.37 84.03 56870.87 88888.00 2018-07-10 05:42:12.909 191 11448.41 84.04 56870.85 88888.00 2018-07-10 05:42:13.409 191 11448.47 84.10 56870.83 88888.00 2018-07-10 05:42:13.909 191 11448.50 84.02 56870.79 88888.00 2018-07-10 05:42:14.409 191 11448.44 83.99 56870.85 88888.00 2018-07-10 05:42:14.909 191 11448.47 84.07 56870.88 88888.00 2018-07-10 05:42:15.409 191 11448.51 84.10 56870.87 88888.00 2018-07-10 05:42:15.909 191 11448.52 84.08 56870.79 88888.00 2018-07-10 05:42:16.409 191 11448.50 84.11 56870.77 88888.00 2018-07-10 05:42:16.909 191 11448.61 84.10 56870.77 88888.00 2018-07-10 05:42:17.409 191 11448.59 84.09 56870.78 88888.00 2018-07-10 05:42:17.909 191 11448.58 84.06 56870.76 88888.00 2018-07-10 05:42:18.409 191 11448.64 84.06 56870.78 88888.00 2018-07-10 05:42:18.909 191 11448.61 84.00 56870.78 88888.00 2018-07-10 05:42:19.409 191 11448.58 84.01 56870.71 88888.00 2018-07-10 05:42:19.909 191 11448.64 84.04 56870.78 88888.00 2018-07-10 05:42:20.409 191 11448.63 84.01 56870.87 88888.00 2018-07-10 05:42:20.909 191 11448.52 84.03 56870.87 88888.00 2018-07-10 05:42:21.409 191 11448.58 84.04 56870.84 88888.00 2018-07-10 05:42:21.909 191 11448.61 83.99 56870.90 88888.00 2018-07-10 05:42:22.409 191 11448.58 84.02 56871.00 88888.00 2018-07-10 05:42:22.909 191 11448.63 84.00 56870.97 88888.00 2018-07-10 05:42:23.409 191 11448.65 84.00 56871.02 88888.00 2018-07-10 05:42:23.909 191 11448.58 84.01 56871.08 88888.00 2018-07-10 05:42:24.409 191 11448.57 84.01 56871.08 88888.00 2018-07-10 05:42:24.909 191 11448.59 83.62 56871.06 88888.00 2018-07-10 05:42:25.409 191 11448.58 83.77 56871.09 88888.00 2018-07-10 05:42:25.909 191 11448.61 83.99 56871.15 88888.00 2018-07-10 05:42:26.409 191 11448.69 84.02 56871.16 88888.00 2018-07-10 05:42:26.909 191 11448.62 83.99 56871.19 88888.00 2018-07-10 05:42:27.409 191 11448.62 84.01 56871.21 88888.00 2018-07-10 05:42:27.909 191 11448.66 84.00 56871.19 88888.00 2018-07-10 05:42:28.409 191 11448.63 83.95 56871.26 88888.00 2018-07-10 05:42:28.909 191 11448.59 83.96 56871.33 88888.00 2018-07-10 05:42:29.409 191 11448.62 84.00 56871.36 88888.00 2018-07-10 05:42:29.909 191 11448.59 84.01 56871.46 88888.00 2018-07-10 05:42:30.409 191 11448.55 84.00 56871.47 88888.00 2018-07-10 05:42:30.909 191 11448.57 83.97 56871.46 88888.00 2018-07-10 05:42:31.409 191 11448.51 83.99 56871.49 88888.00 2018-07-10 05:42:31.909 191 11448.54 83.93 56871.62 88888.00 2018-07-10 05:42:32.409 191 11448.58 83.95 56871.71 88888.00 2018-07-10 05:42:32.909 191 11448.51 83.99 56871.72 88888.00 2018-07-10 05:42:33.409 191 11448.50 83.96 56871.74 88888.00 2018-07-10 05:42:33.909 191 11448.58 83.96 56871.77 88888.00 2018-07-10 05:42:34.409 191 11448.57 83.92 56871.82 88888.00 2018-07-10 05:42:34.909 191 11448.50 83.89 56871.81 88888.00 2018-07-10 05:42:35.409 191 11448.50 83.92 56871.93 88888.00 2018-07-10 05:42:35.909 191 11448.55 83.89 56871.97 88888.00 2018-07-10 05:42:36.409 191 11448.52 83.89 56872.00 88888.00 2018-07-10 05:42:37.409 191 11448.64 83.87 56872.03 88888.00 2018-07-10 05:42:37.909 191 11448.52 83.89 56872.07 88888.00 2018-07-10 05:42:38.409 191 11448.57 83.87 56872.06 88888.00 2018-07-10 05:42:38.909 191 11448.59 83.87 56872.14 88888.00 2018-07-10 05:42:39.409 191 11448.57 83.82 56872.18 88888.00 2018-07-10 05:42:39.909 191 11448.57 83.81 56872.22 88888.00 2018-07-10 05:42:40.409 191 11448.54 83.77 56872.17 88888.00 2018-07-10 05:42:40.909 191 11448.48 83.79 56872.19 88888.00 2018-07-10 05:42:41.409 191 11448.55 83.80 56872.24 88888.00 2018-07-10 05:42:41.909 191 11448.64 83.74 56872.30 88888.00 2018-07-10 05:42:42.410 191 11448.52 83.69 56872.26 88888.00 2018-07-10 05:42:42.910 191 11448.54 83.69 56872.30 88888.00 2018-07-10 05:42:43.410 191 11448.58 83.66 56872.41 88888.00 2018-07-10 05:42:43.910 191 11448.52 83.60 56872.48 88888.00 2018-07-10 05:42:44.410 191 11448.50 83.60 56872.46 88888.00 2018-07-10 05:42:44.910 191 11448.55 83.60 56872.44 88888.00 2018-07-10 05:42:45.410 191 11448.49 83.63 56872.46 88888.00 2018-07-10 05:42:45.910 191 11448.47 83.66 56872.50 88888.00 2018-07-10 05:42:46.410 191 11448.52 83.62 56872.56 88888.00 2018-07-10 05:42:46.910 191 11448.51 83.60 56872.52 88888.00 2018-07-10 05:42:47.410 191 11448.49 83.56 56872.51 88888.00 2018-07-10 05:42:47.910 191 11448.58 83.51 56872.59 88888.00 2018-07-10 05:42:48.410 191 11448.61 83.46 56872.62 88888.00 2018-07-10 05:42:48.910 191 11448.59 83.48 56872.68 88888.00 2018-07-10 05:42:49.410 191 11448.62 83.49 56872.81 88888.00 2018-07-10 05:42:49.910 191 11448.59 83.48 56872.78 88888.00 2018-07-10 05:42:50.410 191 11448.57 83.43 56872.77 88888.00 2018-07-10 05:42:50.910 191 11448.61 83.36 56872.82 88888.00 2018-07-10 05:42:51.410 191 11448.62 83.39 56872.90 88888.00 2018-07-10 05:42:51.910 191 11448.58 83.33 56872.95 88888.00 2018-07-10 05:42:52.410 191 11448.58 83.28 56872.99 88888.00 2018-07-10 05:42:52.910 191 11448.55 83.25 56873.02 88888.00 2018-07-10 05:42:53.410 191 11448.49 83.25 56873.03 88888.00 2018-07-10 05:42:53.910 191 11448.54 83.26 56873.06 88888.00 2018-07-10 05:42:54.410 191 11448.55 83.25 56873.06 88888.00 2018-07-10 05:42:54.910 191 11448.51 83.25 56873.01 88888.00 2018-07-10 05:42:55.410 191 11448.54 83.24 56873.12 88888.00 2018-07-10 05:42:55.910 191 11448.61 83.15 56873.20 88888.00 2018-07-10 05:42:56.410 191 11448.62 83.11 56873.19 88888.00 2018-07-10 05:42:56.910 191 11448.64 83.13 56873.19 88888.00 2018-07-10 05:42:57.410 191 11448.59 83.17 56873.26 88888.00 2018-07-10 05:42:57.910 191 11448.59 83.13 56873.32 88888.00 2018-07-10 05:42:58.410 191 11448.57 83.05 56873.26 88888.00 2018-07-10 05:42:58.910 191 11448.69 82.95 56873.28 88888.00 2018-07-10 05:42:59.410 191 11448.65 82.95 56873.32 88888.00 2018-07-10 05:42:59.910 191 11448.65 82.95 56873.34 88888.00 2018-07-10 05:43:00.410 191 11448.65 82.97 56873.36 88888.00 2018-07-10 05:43:00.910 191 11448.66 82.93 56873.41 88888.00 2018-07-10 05:43:01.410 191 11448.61 82.90 56873.42 88888.00 2018-07-10 05:43:01.910 191 11448.69 82.85 56873.45 88888.00 2018-07-10 05:43:02.410 191 11448.69 82.84 56873.44 88888.00 2018-07-10 05:43:02.910 191 11448.57 82.86 56873.45 88888.00 2018-07-10 05:43:03.410 191 11448.65 82.88 56873.46 88888.00 2018-07-10 05:43:03.910 191 11448.63 82.85 56873.50 88888.00 2018-07-10 05:43:04.410 191 11448.63 82.87 56873.55 88888.00 2018-07-10 05:43:04.910 191 11448.71 82.87 56873.54 88888.00 2018-07-10 05:43:05.410 191 11448.75 82.80 56873.60 88888.00 2018-07-10 05:43:05.910 191 11448.65 82.81 56873.60 88888.00 2018-07-10 05:43:06.410 191 11448.69 82.81 56873.67 88888.00 2018-07-10 05:43:06.910 191 11448.76 82.78 56873.78 88888.00 2018-07-10 05:43:07.410 191 11448.70 82.75 56873.82 88888.00 2018-07-10 05:43:07.910 191 11448.72 82.77 56873.82 88888.00 2018-07-10 05:43:08.410 191 11448.79 82.75 56873.78 88888.00 2018-07-10 05:43:08.910 191 11448.72 82.72 56873.72 88888.00 2018-07-10 05:43:09.410 191 11448.71 82.72 56873.73 88888.00 2018-07-10 05:43:09.910 191 11448.77 82.73 56873.80 88888.00 2018-07-10 05:43:10.410 191 11448.76 82.70 56873.83 88888.00 2018-07-10 05:43:10.910 191 11448.79 82.68 56873.83 88888.00 2018-07-10 05:43:11.410 191 11448.87 82.68 56873.84 88888.00 2018-07-10 05:43:11.910 191 11448.86 82.65 56873.85 88888.00 2018-07-10 05:43:12.410 191 11448.82 82.64 56873.93 88888.00 2018-07-10 05:43:12.910 191 11448.94 82.58 56873.92 88888.00 2018-07-10 05:43:13.410 191 11448.92 82.56 56873.97 88888.00 2018-07-10 05:43:13.910 191 11448.90 82.52 56873.95 88888.00 2018-07-10 05:43:14.410 191 11448.97 82.50 56873.98 88888.00 2018-07-10 05:43:14.910 191 11448.97 82.47 56874.05 88888.00 2018-07-10 05:43:15.410 191 11448.92 82.44 56874.10 88888.00 2018-07-10 05:43:15.910 191 11448.96 82.52 56874.08 88888.00 2018-07-10 05:43:16.410 191 11448.94 82.52 56874.12 88888.00 2018-07-10 05:43:16.910 191 11448.94 82.51 56874.04 88888.00 2018-07-10 05:43:17.410 191 11448.99 82.49 56874.04 88888.00 2018-07-10 05:43:17.910 191 11449.01 82.45 56874.12 88888.00 2018-07-10 05:43:18.410 191 11448.97 82.42 56874.19 88888.00 2018-07-10 05:43:18.910 191 11449.04 82.47 56874.24 88888.00 2018-07-10 05:43:19.410 191 11449.08 82.42 56874.22 88888.00 2018-07-10 05:43:19.910 191 11449.06 82.36 56874.27 88888.00 2018-07-10 05:43:20.410 191 11449.06 82.36 56874.28 88888.00 2018-07-10 05:43:20.910 191 11449.11 82.32 56874.35 88888.00 2018-07-10 05:43:21.410 191 11449.10 82.37 56874.34 88888.00 2018-07-10 05:43:21.910 191 11449.07 82.33 56874.36 88888.00 2018-07-10 05:43:22.410 191 11449.10 82.33 56874.41 88888.00 2018-07-10 05:43:22.910 191 11449.05 82.34 56874.37 88888.00 2018-07-10 05:43:23.410 191 11449.06 82.36 56874.38 88888.00 2018-07-10 05:43:23.910 191 11449.12 82.37 56874.42 88888.00 2018-07-10 05:43:24.410 191 11449.08 82.34 56874.48 88888.00 2018-07-10 05:43:24.910 191 11449.11 82.30 56874.48 88888.00 2018-07-10 05:43:25.410 191 11449.17 82.20 56874.48 88888.00 2018-07-10 05:43:25.910 191 11449.14 82.19 56874.49 88888.00 2018-07-10 05:43:26.410 191 11449.13 82.24 56874.49 88888.00 2018-07-10 05:43:26.910 191 11449.18 82.22 56874.48 88888.00 2018-07-10 05:43:27.410 191 11449.15 82.17 56874.47 88888.00 2018-07-10 05:43:27.910 191 11449.10 82.18 56874.47 88888.00 2018-07-10 05:43:28.410 191 11449.15 82.19 56874.44 88888.00 2018-07-10 05:43:28.910 191 11449.18 82.10 56874.44 88888.00 2018-07-10 05:43:29.410 191 11449.13 82.06 56874.50 88888.00 2018-07-10 05:43:30.410 191 11449.17 82.00 56874.69 88888.00 2018-07-10 05:43:30.910 191 11449.14 82.04 56874.69 88888.00 2018-07-10 05:43:31.410 191 11449.10 82.02 56874.75 88888.00 2018-07-10 05:43:31.910 191 11449.15 82.02 56874.80 88888.00 2018-07-10 05:43:32.410 191 11449.14 82.02 56874.82 88888.00 2018-07-10 05:43:32.910 191 11449.14 82.00 56874.92 88888.00 2018-07-10 05:43:33.410 191 11449.17 81.97 56874.94 88888.00 2018-07-10 05:43:33.910 191 11449.08 81.98 56874.96 88888.00 2018-07-10 05:43:34.410 191 11449.15 81.93 56875.06 88888.00 2018-07-10 05:43:34.910 191 11449.18 81.91 56875.11 88888.00 2018-07-10 05:43:35.410 191 11449.13 81.96 56875.08 88888.00 2018-07-10 05:43:35.910 191 11449.14 81.98 56875.08 88888.00 2018-07-10 05:43:36.410 191 11449.19 81.95 56875.09 88888.00 2018-07-10 05:43:36.910 191 11449.18 81.92 56875.17 88888.00 2018-07-10 05:43:37.410 191 11449.15 81.92 56875.22 88888.00 2018-07-10 05:43:37.910 191 11449.18 81.88 56875.25 88888.00 2018-07-10 05:43:38.410 191 11449.15 81.83 56875.25 88888.00 2018-07-10 05:43:38.910 191 11449.18 81.90 56875.28 88888.00 2018-07-10 05:43:39.410 191 11449.21 81.88 56875.28 88888.00 2018-07-10 05:43:40.410 191 11449.15 81.82 56875.34 88888.00 2018-07-10 05:43:40.910 191 11449.22 81.79 56875.41 88888.00 2018-07-10 05:43:41.410 191 11449.17 81.77 56875.38 88888.00 2018-07-10 05:43:41.910 191 11449.13 81.81 56875.40 88888.00 2018-07-10 05:43:42.410 191 11449.18 81.78 56875.40 88888.00 2018-07-10 05:43:42.910 191 11449.17 81.76 56875.45 88888.00 2018-07-10 05:43:43.410 191 11449.20 81.77 56875.45 88888.00 2018-07-10 05:43:43.910 191 11449.24 81.76 56875.45 88888.00 2018-07-10 05:43:44.410 191 11449.21 81.74 56875.47 88888.00 2018-07-10 05:43:44.910 191 11449.22 81.76 56875.50 88888.00 2018-07-10 05:43:45.410 191 11449.35 81.75 56875.50 88888.00 2018-07-10 05:43:45.910 191 11449.35 81.72 56875.52 88888.00 2018-07-10 05:43:46.410 191 11449.33 81.71 56875.50 88888.00 2018-07-10 05:43:46.910 191 11449.40 81.69 56875.47 88888.00 2018-07-10 05:43:47.410 191 11449.39 81.66 56875.50 88888.00 2018-07-10 05:43:47.910 191 11449.34 81.65 56875.44 88888.00 2018-07-10 05:43:48.410 191 11449.41 81.66 56875.44 88888.00 2018-07-10 05:43:48.910 191 11449.43 81.65 56875.44 88888.00 2018-07-10 05:43:49.410 191 11449.39 81.66 56875.44 88888.00 2018-07-10 05:43:49.910 191 11449.39 81.69 56875.49 88888.00 2018-07-10 05:43:50.410 191 11449.40 81.66 56875.34 88888.00 2018-07-10 05:43:50.910 191 11449.40 81.59 56875.31 88888.00 2018-07-10 05:43:51.410 191 11449.46 81.59 56875.35 88888.00 2018-07-10 05:43:51.910 191 11449.45 81.57 56875.41 88888.00 2018-07-10 05:43:52.410 191 11449.39 81.58 56875.46 88888.00 2018-07-10 05:43:52.910 191 11449.42 81.56 56875.46 88888.00 2018-07-10 05:43:53.410 191 11449.51 81.52 56875.41 88888.00 2018-07-10 05:43:53.910 191 11449.45 81.44 56875.40 88888.00 2018-07-10 05:43:54.410 191 11449.40 81.50 56875.44 88888.00 2018-07-10 05:43:54.910 191 11449.51 81.49 56875.52 88888.00 2018-07-10 05:43:55.410 191 11449.56 81.43 56875.53 88888.00 2018-07-10 05:43:55.910 191 11449.53 81.45 56875.54 88888.00 2018-07-10 05:43:56.410 191 11449.52 81.45 56875.57 88888.00 2018-07-10 05:43:56.910 191 11449.53 81.35 56875.60 88888.00 2018-07-10 05:43:57.410 191 11449.54 81.41 56875.60 88888.00 2018-07-10 05:43:57.910 191 11449.58 81.45 56875.58 88888.00 2018-07-10 05:43:58.410 191 11449.60 81.43 56875.63 88888.00 2018-07-10 05:43:58.910 191 11449.56 81.41 56875.64 88888.00 2018-07-10 05:43:59.410 191 11449.60 81.37 56875.69 88888.00 2018-07-10 05:43:59.910 191 11449.66 81.37 56875.70 88888.00 2018-07-10 05:44:00.410 191 11449.66 81.36 56875.71 88888.00 2018-07-10 05:44:00.910 191 11449.68 81.32 56875.75 88888.00 2018-07-10 05:44:02.410 191 11449.76 81.31 56875.77 88888.00 2018-07-10 05:44:02.910 191 11449.74 81.32 56875.77 88888.00 2018-07-10 05:44:03.410 191 11449.67 81.34 56875.76 88888.00 2018-07-10 05:44:03.910 191 11449.72 81.35 56875.72 88888.00 2018-07-10 05:44:04.410 191 11449.75 81.31 56875.72 88888.00 2018-07-10 05:44:04.910 191 11449.74 81.30 56875.75 88888.00 2018-07-10 05:44:05.410 191 11449.82 81.30 56875.72 88888.00 2018-07-10 05:44:05.910 191 11449.89 81.28 56875.72 88888.00 2018-07-10 05:44:06.410 191 11449.81 81.25 56875.73 88888.00 2018-07-10 05:44:06.910 191 11449.80 81.22 56875.77 88888.00 2018-07-10 05:44:07.410 191 11449.88 81.20 56875.83 88888.00 2018-07-10 05:44:07.910 191 11449.87 81.20 56875.82 88888.00 2018-07-10 05:44:08.410 191 11449.84 81.17 56875.83 88888.00 2018-07-10 05:44:08.910 191 11449.87 81.17 56875.84 88888.00 2018-07-10 05:44:09.910 191 11449.77 81.14 56875.69 88888.00 2018-07-10 05:44:10.410 191 11449.87 81.14 56875.71 88888.00 2018-07-10 05:44:10.910 191 11449.86 81.09 56875.76 88888.00 2018-07-10 05:44:11.410 191 11449.86 81.09 56875.71 88888.00 2018-07-10 05:44:11.910 191 11449.91 81.08 56875.66 88888.00 2018-07-10 05:44:12.410 191 11449.94 81.06 56875.66 88888.00 2018-07-10 05:44:12.910 191 11449.88 81.07 56875.67 88888.00 2018-07-10 05:44:13.410 191 11450.00 81.09 56875.71 88888.00 2018-07-10 05:44:13.910 191 11450.00 81.03 56875.70 88888.00 2018-07-10 05:44:14.410 191 11449.87 81.02 56875.70 88888.00 2018-07-10 05:44:14.910 191 11449.93 81.00 56875.72 88888.00 2018-07-10 05:44:15.410 191 11449.93 80.95 56875.72 88888.00 2018-07-10 05:44:15.910 191 11449.93 80.95 56875.77 88888.00 2018-07-10 05:44:16.410 191 11450.00 80.94 56875.73 88888.00 2018-07-10 05:44:16.910 191 11450.00 80.91 56875.71 88888.00 2018-07-10 05:44:17.410 191 11449.98 80.89 56875.72 88888.00 2018-07-10 05:44:17.910 191 11450.00 80.89 56875.71 88888.00 2018-07-10 05:44:18.410 191 11450.02 80.91 56875.71 88888.00 2018-07-10 05:44:18.910 191 11450.04 80.91 56875.79 88888.00 2018-07-10 05:44:19.410 191 11450.04 80.93 56875.73 88888.00 2018-07-10 05:44:19.910 191 11450.08 80.90 56875.71 88888.00 2018-07-10 05:44:20.410 191 11450.03 80.89 56875.78 88888.00 2018-07-10 05:44:20.910 191 11450.09 80.86 56875.78 88888.00 2018-07-10 05:44:21.410 191 11450.12 80.80 56875.77 88888.00 2018-07-10 05:44:21.910 191 11450.09 80.80 56875.79 88888.00 2018-07-10 05:44:22.410 191 11450.10 80.84 56875.77 88888.00 2018-07-10 05:44:22.910 191 11450.21 80.84 56875.75 88888.00 2018-07-10 05:44:23.410 191 11450.21 80.79 56875.79 88888.00 2018-07-10 05:44:23.910 191 11450.18 80.75 56875.72 88888.00 2018-07-10 05:44:24.410 191 11450.23 80.72 56875.71 88888.00 2018-07-10 05:44:24.910 191 11450.18 80.69 56875.71 88888.00 2018-07-10 05:44:25.410 191 11450.14 80.72 56875.73 88888.00 2018-07-10 05:44:25.910 191 11450.19 80.67 56875.82 88888.00 2018-07-10 05:44:26.410 191 11450.21 80.68 56875.83 88888.00 2018-07-10 05:44:26.910 191 11450.26 80.63 56875.88 88888.00 2018-07-10 05:44:27.410 191 11450.32 80.59 56875.86 88888.00 2018-07-10 05:44:27.910 191 11450.32 80.64 56875.83 88888.00 2018-07-10 05:44:28.410 191 11450.31 80.69 56875.91 88888.00 2018-07-10 05:44:28.910 191 11450.38 80.66 56875.88 88888.00 2018-07-10 05:44:29.410 191 11450.37 80.63 56875.88 88888.00 2018-07-10 05:44:29.910 191 11450.35 80.64 56875.89 88888.00 2018-07-10 05:44:30.410 191 11450.45 80.67 56875.91 88888.00 2018-07-10 05:44:30.910 191 11450.47 80.63 56875.92 88888.00 2018-07-10 05:44:31.410 191 11450.37 80.60 56875.92 88888.00 2018-07-10 05:44:31.910 191 11450.37 80.60 56875.98 88888.00 2018-07-10 05:44:32.410 191 11450.46 80.61 56875.96 88888.00 2018-07-10 05:44:32.910 191 11450.49 80.62 56875.91 88888.00 2018-07-10 05:44:33.410 191 11450.54 80.61 56875.94 88888.00 2018-07-10 05:44:33.910 191 11450.59 80.57 56875.91 88888.00 2018-07-10 05:44:34.410 191 11450.61 80.59 56875.94 88888.00 2018-07-10 05:44:34.911 191 11450.64 80.59 56875.91 88888.00 2018-07-10 05:44:35.411 191 11450.64 80.54 56875.91 88888.00 2018-07-10 05:44:35.911 191 11450.68 80.53 56875.98 88888.00 2018-07-10 05:44:36.411 191 11450.73 80.54 56875.95 88888.00 2018-07-10 05:44:36.911 191 11450.75 80.55 56875.97 88888.00 2018-07-10 05:44:37.411 191 11450.77 80.55 56875.95 88888.00 2018-07-10 05:44:37.911 191 11450.74 80.52 56875.95 88888.00 2018-07-10 05:44:38.411 191 11450.84 80.54 56875.92 88888.00 2018-07-10 05:44:38.911 191 11450.84 80.53 56875.89 88888.00 2018-07-10 05:44:39.411 191 11450.82 80.55 56875.84 88888.00 2018-07-10 05:44:39.911 191 11450.94 80.55 56875.90 88888.00 2018-07-10 05:44:40.411 191 11451.01 80.52 56875.96 88888.00 2018-07-10 05:44:40.911 191 11451.04 80.54 56875.94 88888.00 2018-07-10 05:44:41.411 191 11451.09 80.50 56875.91 88888.00 2018-07-10 05:44:41.911 191 11451.05 80.47 56875.91 88888.00 2018-07-10 05:44:42.411 191 11451.04 80.49 56875.94 88888.00 2018-07-10 05:44:43.411 191 11451.14 80.47 56875.95 88888.00 2018-07-10 05:44:43.911 191 11451.14 80.43 56875.95 88888.00 2018-07-10 05:44:44.411 191 11451.19 80.40 56875.90 88888.00 2018-07-10 05:44:44.911 191 11451.19 80.34 56875.84 88888.00 2018-07-10 05:44:45.411 191 11451.19 80.34 56875.85 88888.00 2018-07-10 05:44:45.911 191 11451.27 80.34 56875.89 88888.00 2018-07-10 05:44:46.411 191 11451.30 80.38 56875.83 88888.00 2018-07-10 05:44:46.911 191 11451.30 80.35 56875.79 88888.00 2018-07-10 05:44:47.411 191 11451.34 80.34 56875.77 88888.00 2018-07-10 05:44:47.911 191 11451.40 80.32 56875.79 88888.00 2018-07-10 05:44:48.411 191 11451.39 80.30 56875.81 88888.00 2018-07-10 05:44:48.911 191 11451.42 80.34 56875.79 88888.00 2018-07-10 05:44:49.411 191 11451.50 80.34 56875.77 88888.00 2018-07-10 05:44:49.911 191 11451.46 80.34 56875.72 88888.00 2018-07-10 05:44:50.411 191 11451.47 80.34 56875.71 88888.00 2018-07-10 05:44:50.911 191 11451.53 80.33 56875.77 88888.00 2018-07-10 05:44:51.411 191 11451.53 80.28 56875.72 88888.00 2018-07-10 05:44:51.911 191 11451.49 80.26 56875.72 88888.00 2018-07-10 05:44:52.411 191 11451.60 80.23 56875.73 88888.00 2018-07-10 05:44:52.911 191 11451.57 80.22 56875.84 88888.00 2018-07-10 05:44:53.411 191 11451.55 80.22 56875.79 88888.00 2018-07-10 05:44:53.911 191 11451.62 80.23 56875.70 88888.00 2018-07-10 05:44:54.411 191 11451.63 80.22 56875.73 88888.00 2018-07-10 05:44:54.911 191 11451.58 80.20 56875.76 88888.00 2018-07-10 05:44:55.411 191 11451.64 80.21 56875.78 88888.00 2018-07-10 05:44:55.911 191 11451.64 80.18 56875.79 88888.00 2018-07-10 05:44:56.411 191 11451.67 80.18 56875.82 88888.00 2018-07-10 05:44:56.911 191 11451.75 80.20 56875.88 88888.00 2018-07-10 05:44:57.411 191 11451.72 80.18 56875.83 88888.00 2018-07-10 05:44:57.911 191 11451.72 80.15 56875.84 88888.00 2018-07-10 05:44:58.411 191 11451.77 80.12 56875.79 88888.00 2018-07-10 05:44:58.911 191 11451.81 80.07 56875.81 88888.00 2018-07-10 05:44:59.411 191 11451.78 80.05 56875.79 88888.00 2018-07-10 05:44:59.911 191 11451.83 80.12 56875.84 88888.00 2018-07-10 05:45:00.411 191 11451.88 80.08 56875.89 88888.00 2018-07-10 05:45:00.911 191 11451.86 80.04 56875.89 88888.00 2018-07-10 05:45:01.411 191 11451.90 80.05 56875.91 88888.00 2018-07-10 05:45:01.911 191 11451.95 80.04 56875.89 88888.00 2018-07-10 05:45:02.411 191 11451.96 80.01 56875.89 88888.00 2018-07-10 05:45:02.911 191 11451.96 80.05 56875.83 88888.00 2018-07-10 05:45:03.411 191 11452.02 80.04 56875.89 88888.00 2018-07-10 05:45:03.911 191 11451.99 79.96 56875.94 88888.00 2018-07-10 05:45:04.411 191 11452.03 79.93 56875.97 88888.00 2018-07-10 05:45:04.911 191 11452.03 79.87 56876.03 88888.00 2018-07-10 05:45:05.411 191 11452.06 79.88 56876.01 88888.00 2018-07-10 05:45:05.911 191 11452.04 79.89 56876.01 88888.00 2018-07-10 05:45:06.411 191 11452.12 79.88 56876.07 88888.00 2018-07-10 05:45:06.911 191 11452.07 79.86 56876.08 88888.00 2018-07-10 05:45:07.411 191 11452.05 79.88 56876.07 88888.00 2018-07-10 05:45:07.911 191 11452.11 79.86 56876.03 88888.00 2018-07-10 05:45:08.411 191 11452.16 79.85 56876.01 88888.00 2018-07-10 05:45:08.911 191 11452.17 79.87 56876.02 88888.00 2018-07-10 05:45:09.411 191 11452.23 79.87 56876.10 88888.00 2018-07-10 05:45:09.911 191 11452.21 79.81 56876.11 88888.00 2018-07-10 05:45:10.411 191 11452.17 79.79 56876.10 88888.00 2018-07-10 05:45:10.911 191 11452.25 79.78 56876.11 88888.00 2018-07-10 05:45:11.411 191 11452.29 79.73 56876.12 88888.00 2018-07-10 05:45:11.911 191 11452.24 79.71 56876.08 88888.00 2018-07-10 05:45:12.911 191 11452.30 79.78 56876.10 88888.00 2018-07-10 05:45:13.411 191 11452.24 79.73 56876.11 88888.00 2018-07-10 05:45:13.911 191 11452.21 79.73 56876.08 88888.00 2018-07-10 05:45:14.411 191 11452.30 79.72 56876.12 88888.00 2018-07-10 05:45:14.911 191 11452.36 79.70 56876.12 88888.00 2018-07-10 05:45:15.411 191 11452.36 79.71 56876.11 88888.00 2018-07-10 05:45:15.911 191 11452.36 79.68 56876.07 88888.00 2018-07-10 05:45:16.411 191 11452.32 79.65 56876.03 88888.00 2018-07-10 05:45:16.911 191 11452.27 79.68 56876.08 88888.00 2018-07-10 05:45:17.411 191 11452.39 79.65 56876.10 88888.00 2018-07-10 05:45:17.911 191 11452.36 79.59 56876.16 88888.00 2018-07-10 05:45:18.411 191 11452.32 79.62 56876.16 88888.00 2018-07-10 05:45:18.911 191 11452.40 79.59 56876.16 88888.00 2018-07-10 05:45:19.411 191 11452.43 79.55 56876.14 88888.00 2018-07-10 05:45:19.911 191 11452.39 79.55 56876.14 88888.00 2018-07-10 05:45:20.411 191 11452.46 79.54 56876.17 88888.00 2018-07-10 05:45:20.911 191 11452.40 79.52 56876.14 88888.00 2018-07-10 05:45:21.411 191 11452.32 79.51 56876.15 88888.00 2018-07-10 05:45:21.911 191 11452.40 79.52 56876.15 88888.00 2018-07-10 05:45:22.411 191 11452.44 79.52 56876.11 88888.00 2018-07-10 05:45:22.911 191 11452.43 79.53 56876.11 88888.00 2018-07-10 05:45:23.411 191 11452.52 79.50 56876.11 88888.00 2018-07-10 05:45:23.911 191 11452.55 79.50 56876.10 88888.00 2018-07-10 05:45:24.411 191 11452.50 79.50 56876.09 88888.00 2018-07-10 05:45:24.911 191 11452.53 79.48 56876.09 88888.00 2018-07-10 05:45:25.411 191 11452.58 79.44 56876.11 88888.00 2018-07-10 05:45:25.911 191 11452.52 79.40 56876.17 88888.00 2018-07-10 05:45:26.411 191 11452.61 79.44 56876.17 88888.00 2018-07-10 05:45:26.911 191 11452.66 79.46 56876.16 88888.00 2018-07-10 05:45:27.411 191 11452.64 79.46 56876.17 88888.00 2018-07-10 05:45:27.911 191 11452.65 79.47 56876.12 88888.00 2018-07-10 05:45:28.411 191 11452.75 79.47 56876.12 88888.00 2018-07-10 05:45:28.911 191 11452.71 79.45 56876.20 88888.00 2018-07-10 05:45:29.411 191 11452.62 79.43 56876.22 88888.00 2018-07-10 05:45:29.911 191 11452.69 79.39 56876.18 88888.00 2018-07-10 05:45:30.411 191 11452.71 79.31 56876.18 88888.00 2018-07-10 05:45:30.911 191 11452.69 79.27 56876.20 88888.00 2018-07-10 05:45:31.411 191 11452.79 79.31 56876.22 88888.00 2018-07-10 05:45:31.911 191 11452.79 79.25 56876.22 88888.00 2018-07-10 05:45:32.411 191 11452.78 79.25 56876.18 88888.00 2018-07-10 05:45:32.911 191 11452.81 79.26 56876.16 88888.00 2018-07-10 05:45:33.411 191 11452.74 79.20 56876.16 88888.00 2018-07-10 05:45:33.911 191 11452.75 79.17 56876.12 88888.00 2018-07-10 05:45:34.411 191 11452.80 79.16 56876.21 88888.00 2018-07-10 05:45:34.911 191 11452.81 79.14 56876.14 88888.00 2018-07-10 05:45:35.411 191 11452.81 79.14 56876.11 88888.00 2018-07-10 05:45:35.911 191 11452.93 79.14 56876.18 88888.00 2018-07-10 05:45:36.411 191 11452.89 79.13 56876.20 88888.00 2018-07-10 05:45:36.911 191 11452.81 79.12 56876.14 88888.00 2018-07-10 05:45:37.411 191 11452.90 79.13 56876.15 88888.00 2018-07-10 05:45:37.911 191 11452.86 79.17 56876.18 88888.00 2018-07-10 05:45:38.411 191 11452.81 79.11 56876.17 88888.00 2018-07-10 05:45:38.911 191 11453.00 79.12 56876.17 88888.00 2018-07-10 05:45:39.411 191 11453.04 79.10 56876.17 88888.00 2018-07-10 05:45:39.911 191 11452.92 79.10 56876.22 88888.00 2018-07-10 05:45:40.411 191 11452.97 79.10 56876.23 88888.00 2018-07-10 05:45:40.911 191 11453.04 79.07 56876.24 88888.00 2018-07-10 05:45:41.411 191 11453.06 79.12 56876.29 88888.00 2018-07-10 05:45:41.911 191 11453.08 79.12 56876.24 88888.00 2018-07-10 05:45:42.411 191 11453.14 79.07 56876.23 88888.00 2018-07-10 05:45:42.911 191 11453.04 79.05 56876.26 88888.00 2018-07-10 05:45:43.411 191 11453.04 79.07 56876.30 88888.00 2018-07-10 05:45:43.911 191 11453.15 79.05 56876.30 88888.00 2018-07-10 05:45:44.411 191 11453.14 79.03 56876.29 88888.00 2018-07-10 05:45:44.911 191 11453.18 79.03 56876.24 88888.00 2018-07-10 05:45:45.411 191 11453.22 78.99 56876.23 88888.00 2018-07-10 05:45:45.911 191 11453.13 79.00 56876.20 88888.00 2018-07-10 05:45:46.411 191 11453.18 79.02 56876.18 88888.00 2018-07-10 05:45:46.911 191 11453.21 79.00 56876.22 88888.00 2018-07-10 05:45:47.411 191 11453.17 78.99 56876.21 88888.00 2018-07-10 05:45:47.911 191 11453.20 78.94 56876.29 88888.00 2018-07-10 05:45:48.411 191 11453.23 78.93 56876.27 88888.00 2018-07-10 05:45:48.911 191 11453.18 78.89 56876.17 88888.00 2018-07-10 05:45:49.411 191 11453.21 78.90 56876.17 88888.00 2018-07-10 05:45:49.911 191 11453.34 78.92 56876.22 88888.00 2018-07-10 05:45:50.411 191 11453.29 78.90 56876.21 88888.00 2018-07-10 05:45:50.911 191 11453.29 78.92 56876.21 88888.00 2018-07-10 05:45:51.411 191 11453.35 78.92 56876.21 88888.00 2018-07-10 05:45:51.911 191 11453.37 78.92 56876.27 88888.00 2018-07-10 05:45:52.411 191 11453.38 78.86 56876.26 88888.00 2018-07-10 05:45:52.911 191 11453.45 78.92 56876.23 88888.00 2018-07-10 05:45:53.411 191 11453.42 78.91 56876.21 88888.00 2018-07-10 05:45:53.911 191 11453.46 78.83 56876.20 88888.00 2018-07-10 05:45:54.411 191 11453.51 78.84 56876.21 88888.00 2018-07-10 05:45:54.911 191 11453.51 78.80 56876.23 88888.00 2018-07-10 05:45:55.411 191 11453.56 78.79 56876.17 88888.00 2018-07-10 05:45:55.911 191 11453.58 78.80 56876.14 88888.00 2018-07-10 05:45:56.411 191 11453.59 78.76 56876.07 88888.00 2018-07-10 05:45:56.911 191 11453.52 78.75 56876.09 88888.00 2018-07-10 05:45:57.411 191 11453.58 78.77 56876.17 88888.00 2018-07-10 05:45:57.911 191 11453.71 78.77 56876.17 88888.00 2018-07-10 05:45:58.411 191 11453.69 78.78 56876.27 88888.00 2018-07-10 05:45:58.911 191 11453.70 78.72 56876.23 88888.00 2018-07-10 05:45:59.411 191 11453.76 78.71 56876.12 88888.00 2018-07-10 05:45:59.911 191 11453.71 78.72 56876.12 88888.00 2018-07-10 05:46:00.411 191 11453.69 78.72 56876.11 88888.00 2018-07-10 05:46:00.911 191 11453.73 78.73 56876.05 88888.00 2018-07-10 05:46:01.411 191 11453.72 78.73 56876.09 88888.00 2018-07-10 05:46:01.911 191 11453.76 78.72 56876.08 88888.00 2018-07-10 05:46:02.411 191 11453.82 78.76 56876.08 88888.00 2018-07-10 05:46:02.911 191 11453.78 78.73 56876.11 88888.00 2018-07-10 05:46:03.411 191 11453.83 78.71 56876.05 88888.00 2018-07-10 05:46:03.911 191 11453.93 78.71 56876.10 88888.00 2018-07-10 05:46:04.411 191 11453.89 78.68 56876.18 88888.00 2018-07-10 05:46:04.911 191 11453.82 78.71 56876.16 88888.00 2018-07-10 05:46:05.411 191 11453.87 78.75 56876.16 88888.00 2018-07-10 05:46:06.411 191 11453.89 78.78 56876.17 88888.00 2018-07-10 05:46:06.911 191 11453.98 78.79 56876.16 88888.00 2018-07-10 05:46:07.411 191 11454.01 78.77 56876.17 88888.00 2018-07-10 05:46:07.911 191 11453.98 78.69 56876.17 88888.00 2018-07-10 05:46:08.411 191 11454.08 78.65 56876.17 88888.00 2018-07-10 05:46:08.911 191 11454.13 78.64 56876.15 88888.00 2018-07-10 05:46:09.411 191 11454.10 78.66 56876.20 88888.00 2018-07-10 05:46:09.911 191 11454.08 78.71 56876.27 88888.00 2018-07-10 05:46:10.411 191 11454.13 78.69 56876.23 88888.00 2018-07-10 05:46:10.911 191 11454.14 78.76 56876.23 88888.00 2018-07-10 05:46:11.411 191 11454.19 78.83 56876.28 88888.00 2018-07-10 05:46:11.911 191 11454.32 78.80 56876.18 88888.00 2018-07-10 05:46:12.411 191 11454.29 78.78 56876.17 88888.00 2018-07-10 05:46:12.911 191 11454.26 78.80 56876.18 88888.00 2018-07-10 05:46:13.411 191 11454.31 78.82 56876.16 88888.00 2018-07-10 05:46:13.911 191 11454.32 78.80 56876.15 88888.00 2018-07-10 05:46:14.411 191 11454.36 78.77 56876.16 88888.00 2018-07-10 05:46:14.911 191 11454.42 78.71 56876.16 88888.00 2018-07-10 05:46:15.411 191 11454.35 78.71 56876.14 88888.00 2018-07-10 05:46:15.911 191 11454.42 78.76 56876.10 88888.00 2018-07-10 05:46:16.411 191 11454.53 78.77 56876.14 88888.00 2018-07-10 05:46:16.911 191 11454.48 78.77 56876.11 88888.00 2018-07-10 05:46:17.411 191 11454.53 78.83 56876.04 88888.00 2018-07-10 05:46:17.911 191 11454.53 78.84 56875.97 88888.00 2018-07-10 05:46:18.411 191 11454.55 78.80 56876.05 88888.00 2018-07-10 05:46:18.911 191 11454.57 78.83 56876.10 88888.00 2018-07-10 05:46:19.411 191 11454.62 78.86 56876.09 88888.00 2018-07-10 05:46:19.911 191 11454.61 78.89 56876.05 88888.00 2018-07-10 05:46:20.411 191 11454.56 78.87 56876.08 88888.00 2018-07-10 05:46:20.911 191 11454.57 78.89 56876.03 88888.00 2018-07-10 05:46:21.411 191 11454.66 78.94 56875.95 88888.00 2018-07-10 05:46:21.911 191 11454.63 78.93 56875.96 88888.00 2018-07-10 05:46:22.411 191 11454.64 78.93 56875.96 88888.00 2018-07-10 05:46:22.911 191 11454.67 78.92 56875.95 88888.00 2018-07-10 05:46:23.411 191 11454.66 78.91 56875.92 88888.00 2018-07-10 05:46:23.911 191 11454.69 78.92 56875.90 88888.00 2018-07-10 05:46:24.411 191 11454.76 78.93 56875.90 88888.00 2018-07-10 05:46:24.911 191 11454.76 78.93 56875.88 88888.00 2018-07-10 05:46:25.411 191 11454.76 78.89 56875.88 88888.00 2018-07-10 05:46:25.911 191 11454.74 78.87 56875.85 88888.00 2018-07-10 05:46:26.411 191 11454.71 78.90 56875.83 88888.00 2018-07-10 05:46:26.911 191 11454.76 78.89 56875.88 88888.00 2018-07-10 05:46:27.411 191 11454.82 78.86 56875.82 88888.00 2018-07-10 05:46:27.911 191 11454.77 78.90 56875.82 88888.00 2018-07-10 05:46:28.411 191 11454.81 78.83 56875.86 88888.00 2018-07-10 05:46:28.911 191 11454.89 78.86 56875.89 88888.00 2018-07-10 05:46:29.411 191 11454.88 78.92 56875.84 88888.00 2018-07-10 05:46:29.911 191 11454.90 78.97 56875.84 88888.00 2018-07-10 05:46:30.411 191 11454.91 78.96 56875.84 88888.00 2018-07-10 05:46:30.911 191 11454.89 78.94 56875.88 88888.00 2018-07-10 05:46:31.411 191 11455.04 78.94 56875.91 88888.00 2018-07-10 05:46:31.911 191 11454.96 78.97 56875.85 88888.00 2018-07-10 05:46:32.411 191 11454.90 78.99 56875.88 88888.00 2018-07-10 05:46:32.911 191 11454.92 78.96 56875.89 88888.00 2018-07-10 05:46:33.411 191 11455.14 78.92 56875.85 88888.00 2018-07-10 05:46:33.911 191 11455.02 78.96 56875.84 88888.00 2018-07-10 05:46:34.411 191 11454.94 79.02 56875.82 88888.00 2018-07-10 05:46:34.911 191 11455.02 79.03 56875.84 88888.00 2018-07-10 05:46:35.411 191 11454.96 79.02 56875.78 88888.00 2018-07-10 05:46:35.911 191 11454.96 79.04 56875.84 88888.00 2018-07-10 05:46:36.412 191 11454.97 79.11 56875.82 88888.00 2018-07-10 05:46:36.912 191 11454.96 79.13 56875.78 88888.00 2018-07-10 05:46:37.412 191 11454.97 79.14 56875.89 88888.00 2018-07-10 05:46:37.912 191 11455.09 79.13 56875.85 88888.00 2018-07-10 05:46:38.412 191 11455.07 79.10 56875.75 88888.00 2018-07-10 05:46:38.912 191 11455.05 79.09 56875.72 88888.00 2018-07-10 05:46:39.412 191 11455.12 79.12 56875.69 88888.00 2018-07-10 05:46:39.912 191 11455.19 79.14 56875.66 88888.00 2018-07-10 05:46:40.412 191 11455.35 79.17 56875.70 88888.00 2018-07-10 05:46:40.912 191 11455.16 79.19 56875.75 88888.00 2018-07-10 05:46:41.412 191 11455.16 79.16 56875.69 88888.00 2018-07-10 05:46:41.912 191 11455.19 79.18 56875.67 88888.00 2018-07-10 05:46:42.412 191 11455.22 79.23 56875.76 88888.00 2018-07-10 05:46:42.912 191 11455.23 79.27 56875.71 88888.00 2018-07-10 05:46:43.412 191 11455.17 79.24 56875.71 88888.00 2018-07-10 05:46:43.912 191 11455.19 79.21 56875.69 88888.00 2018-07-10 05:46:44.412 191 11455.22 79.28 56875.72 88888.00 2018-07-10 05:46:44.912 191 11455.16 79.30 56875.73 88888.00 2018-07-10 05:46:45.412 191 11455.16 79.28 56875.75 88888.00 2018-07-10 05:46:45.912 191 11455.26 79.17 56875.77 88888.00 2018-07-10 05:46:46.412 191 11455.23 79.14 56875.81 88888.00 2018-07-10 05:46:46.912 191 11455.28 79.18 56875.77 88888.00 2018-07-10 05:46:47.412 191 11455.33 79.18 56875.82 88888.00 2018-07-10 05:46:47.912 191 11455.21 79.20 56875.79 88888.00 2018-07-10 05:46:48.412 191 11455.21 79.21 56875.79 88888.00 2018-07-10 05:46:48.912 191 11455.26 79.19 56875.82 88888.00 2018-07-10 05:46:49.412 191 11455.24 79.18 56875.83 88888.00 2018-07-10 05:46:49.912 191 11455.28 79.19 56875.84 88888.00 2018-07-10 05:46:50.412 191 11455.23 79.20 56875.86 88888.00 2018-07-10 05:46:50.912 191 11455.18 79.25 56875.86 88888.00 2018-07-10 05:46:51.412 191 11455.19 79.30 56875.90 88888.00 2018-07-10 05:46:51.912 191 11455.37 79.26 56875.90 88888.00 2018-07-10 05:46:52.412 191 11455.28 79.20 56875.94 88888.00 2018-07-10 05:46:52.912 191 11455.18 79.19 56875.91 88888.00 2018-07-10 05:46:53.412 191 11455.26 79.18 56875.89 88888.00 2018-07-10 05:46:53.912 191 11455.26 79.18 56875.94 88888.00 2018-07-10 05:46:54.412 191 11455.18 79.21 56875.94 88888.00 2018-07-10 05:46:54.912 191 11455.21 79.28 56875.98 88888.00 2018-07-10 05:46:55.412 191 11455.23 79.31 56875.98 88888.00 2018-07-10 05:46:55.912 191 11455.16 79.31 56875.99 88888.00 2018-07-10 05:46:56.412 191 11455.17 79.31 56875.99 88888.00 2018-07-10 05:46:56.912 191 11455.17 79.23 56875.95 88888.00 2018-07-10 05:46:57.412 191 11455.12 79.23 56875.95 88888.00 2018-07-10 05:46:57.912 191 11455.17 79.25 56875.94 88888.00 2018-07-10 05:46:58.412 191 11455.18 79.21 56875.89 88888.00 2018-07-10 05:46:58.912 191 11455.12 79.26 56875.92 88888.00 2018-07-10 05:46:59.412 191 11455.14 79.37 56876.01 88888.00 2018-07-10 05:46:59.912 191 11455.16 79.38 56876.01 88888.00 2018-07-10 05:47:00.412 191 11455.12 79.32 56875.96 88888.00 2018-07-10 05:47:00.912 191 11455.11 79.36 56875.94 88888.00 2018-07-10 05:47:01.412 191 11455.16 79.32 56875.90 88888.00 2018-07-10 05:47:01.912 191 11455.17 79.32 56875.88 88888.00 2018-07-10 05:47:02.412 191 11455.21 79.30 56875.88 88888.00 2018-07-10 05:47:02.912 191 11455.19 79.33 56875.91 88888.00 2018-07-10 05:47:03.412 191 11455.14 79.33 56875.97 88888.00 2018-07-10 05:47:03.912 191 11455.08 79.36 56876.04 88888.00 2018-07-10 05:47:04.412 191 11455.10 79.34 56875.99 88888.00 2018-07-10 05:47:04.912 191 11455.28 79.39 56875.96 88888.00 2018-07-10 05:47:05.412 191 11455.33 79.45 56875.98 88888.00 2018-07-10 05:47:05.912 191 11455.23 79.45 56876.01 88888.00 2018-07-10 05:47:06.412 191 11455.12 79.41 56875.95 88888.00 2018-07-10 05:47:06.912 191 11455.05 79.40 56875.96 88888.00 2018-07-10 05:47:07.412 191 11455.08 79.43 56875.99 88888.00 2018-07-10 05:47:07.912 191 11455.10 79.45 56876.05 88888.00 2018-07-10 05:47:08.412 191 11455.08 79.39 56876.05 88888.00 2018-07-10 05:47:09.412 191 11455.02 79.43 56876.10 88888.00 2018-07-10 05:47:09.912 191 11455.01 79.39 56876.16 88888.00 2018-07-10 05:47:10.412 191 11455.09 79.37 56876.22 88888.00 2018-07-10 05:47:10.912 191 11455.09 79.40 56876.28 88888.00 2018-07-10 05:47:11.412 191 11454.96 79.41 56876.27 88888.00 2018-07-10 05:47:11.912 191 11454.92 79.51 56876.24 88888.00 2018-07-10 05:47:12.412 191 11454.92 79.53 56876.24 88888.00 2018-07-10 05:47:12.912 191 11454.90 79.50 56876.35 88888.00 2018-07-10 05:47:13.412 191 11454.96 79.48 56876.34 88888.00 2018-07-10 05:47:13.912 191 11455.03 79.50 56876.34 88888.00 2018-07-10 05:47:14.412 191 11454.95 79.51 56876.33 88888.00 2018-07-10 05:47:14.912 191 11454.95 79.51 56876.39 88888.00 2018-07-10 05:47:15.412 191 11454.91 79.54 56876.40 88888.00 2018-07-10 05:47:15.912 191 11454.83 79.61 56876.46 88888.00 2018-07-10 05:47:16.412 191 11454.82 79.62 56876.54 88888.00 2018-07-10 05:47:16.912 191 11454.91 79.66 56876.56 88888.00 2018-07-10 05:47:17.412 191 11454.81 79.67 56876.53 88888.00 2018-07-10 05:47:17.912 191 11454.76 79.65 56876.60 88888.00 2018-07-10 05:47:18.412 191 11454.81 79.60 56876.65 88888.00 2018-07-10 05:47:18.912 191 11454.85 79.65 56876.65 88888.00 2018-07-10 05:47:19.412 191 11454.80 79.72 56876.71 88888.00 2018-07-10 05:47:19.912 191 11454.78 79.74 56876.74 88888.00 2018-07-10 05:47:20.412 191 11454.73 79.73 56876.69 88888.00 2018-07-10 05:47:20.912 191 11454.76 79.79 56876.68 88888.00 2018-07-10 05:47:21.412 191 11454.83 79.86 56876.67 88888.00 2018-07-10 05:47:21.912 191 11454.77 79.82 56876.68 88888.00 2018-07-10 05:47:22.412 191 11454.70 79.86 56876.62 88888.00 2018-07-10 05:47:22.912 191 11454.76 79.88 56876.66 88888.00 2018-07-10 05:47:23.412 191 11454.77 79.87 56876.65 88888.00 2018-07-10 05:47:23.912 191 11454.78 79.87 56876.67 88888.00 2018-07-10 05:47:24.412 191 11454.89 79.93 56876.68 88888.00 2018-07-10 05:47:24.912 191 11454.82 79.96 56876.75 88888.00 2018-07-10 05:47:25.412 191 11454.80 79.94 56876.73 88888.00 2018-07-10 05:47:25.912 191 11454.78 79.96 56876.68 88888.00 2018-07-10 05:47:26.412 191 11454.77 80.01 56876.74 88888.00 2018-07-10 05:47:26.912 191 11454.71 80.02 56876.81 88888.00 2018-07-10 05:47:27.412 191 11454.80 80.06 56876.85 88888.00 2018-07-10 05:47:27.912 191 11454.80 80.01 56876.88 88888.00 2018-07-10 05:47:28.412 191 11454.73 80.05 56876.91 88888.00 2018-07-10 05:47:28.912 191 11454.76 80.05 56876.89 88888.00 2018-07-10 05:47:29.412 191 11454.83 80.05 56876.92 88888.00 2018-07-10 05:47:29.912 191 11454.78 80.08 56876.97 88888.00 2018-07-10 05:47:30.412 191 11454.78 80.08 56877.05 88888.00 2018-07-10 05:47:30.912 191 11454.75 80.05 56877.01 88888.00 2018-07-10 05:47:31.412 191 11454.76 80.05 56877.06 88888.00 2018-07-10 05:47:31.912 191 11454.74 80.14 56877.12 88888.00 2018-07-10 05:47:32.412 191 11454.82 80.22 56877.16 88888.00 2018-07-10 05:47:32.912 191 11454.73 80.23 56877.14 88888.00 2018-07-10 05:47:33.412 191 11454.64 80.25 56877.19 88888.00 2018-07-10 05:47:33.912 191 11454.69 80.29 56877.23 88888.00 2018-07-10 05:47:34.412 191 11454.69 80.29 56877.31 88888.00 2018-07-10 05:47:34.912 191 11454.69 80.33 56877.31 88888.00 2018-07-10 05:47:35.412 191 11454.75 80.32 56877.27 88888.00 2018-07-10 05:47:35.912 191 11454.69 80.27 56877.30 88888.00 2018-07-10 05:47:36.412 191 11454.64 80.22 56877.38 88888.00 2018-07-10 05:47:36.912 191 11454.71 80.30 56877.43 88888.00 2018-07-10 05:47:37.412 191 11454.73 80.27 56877.45 88888.00 2018-07-10 05:47:37.912 191 11454.71 80.28 56877.45 88888.00 2018-07-10 05:47:38.412 191 11454.76 80.36 56877.48 88888.00 2018-07-10 05:47:38.912 191 11454.81 80.39 56877.45 88888.00 2018-07-10 05:47:39.412 191 11454.69 80.42 56877.44 88888.00 2018-07-10 05:47:39.912 191 11454.77 80.46 56877.42 88888.00 2018-07-10 05:47:40.912 191 11454.73 80.54 56877.43 88888.00 2018-07-10 05:47:41.412 191 11454.74 80.61 56877.44 88888.00 2018-07-10 05:47:41.912 191 11454.80 80.54 56877.44 88888.00 2018-07-10 05:47:42.412 191 11454.81 80.60 56877.51 88888.00 2018-07-10 05:47:42.912 191 11454.80 80.63 56877.55 88888.00 2018-07-10 05:47:43.412 191 11454.83 80.63 56877.57 88888.00 2018-07-10 05:47:43.912 191 11454.71 80.67 56877.55 88888.00 2018-07-10 05:47:44.412 191 11454.66 80.74 56877.52 88888.00 2018-07-10 05:47:44.912 191 11454.74 80.76 56877.56 88888.00 2018-07-10 05:47:45.412 191 11454.71 80.72 56877.52 88888.00 2018-07-10 05:47:45.912 191 11454.73 80.75 56877.53 88888.00 2018-07-10 05:47:46.412 191 11454.75 80.79 56877.57 88888.00 2018-07-10 05:47:46.912 191 11454.77 80.77 56877.53 88888.00 2018-07-10 05:47:47.412 191 11454.70 80.79 56877.51 88888.00 2018-07-10 05:47:47.912 191 11454.73 80.81 56877.55 88888.00 2018-07-10 05:47:48.412 191 11454.73 80.79 56877.58 88888.00 2018-07-10 05:47:48.912 191 11454.70 80.82 56877.58 88888.00 2018-07-10 05:47:49.412 191 11454.78 80.87 56877.58 88888.00 2018-07-10 05:47:49.912 191 11454.84 80.91 56877.58 88888.00 2018-07-10 05:47:50.412 191 11454.78 80.98 56877.64 88888.00 2018-07-10 05:47:50.912 191 11454.82 81.02 56877.65 88888.00 2018-07-10 05:47:51.412 191 11454.83 80.97 56877.65 88888.00 2018-07-10 05:47:51.912 191 11454.73 80.96 56877.63 88888.00 2018-07-10 05:47:52.412 191 11454.73 80.98 56877.63 88888.00 2018-07-10 05:47:52.912 191 11454.76 81.02 56877.59 88888.00 2018-07-10 05:47:53.412 191 11454.73 81.02 56877.64 88888.00 2018-07-10 05:47:53.912 191 11454.75 81.08 56877.65 88888.00 2018-07-10 05:47:54.412 191 11454.87 81.08 56877.63 88888.00 2018-07-10 05:47:54.912 191 11454.87 81.08 56877.56 88888.00 2018-07-10 05:47:55.412 191 11454.80 81.03 56877.62 88888.00 2018-07-10 05:47:55.912 191 11454.82 81.02 56877.61 88888.00 2018-07-10 05:47:56.412 191 11454.85 81.08 56877.62 88888.00 2018-07-10 05:47:56.912 191 11454.82 81.16 56877.68 88888.00 2018-07-10 05:47:57.412 191 11454.88 81.18 56877.70 88888.00 2018-07-10 05:47:57.912 191 11454.82 81.18 56877.71 88888.00 2018-07-10 05:47:58.412 191 11454.82 81.25 56877.77 88888.00 2018-07-10 05:47:58.912 191 11454.84 81.30 56877.75 88888.00 2018-07-10 05:47:59.412 191 11454.80 81.24 56877.75 88888.00 2018-07-10 05:47:59.912 191 11454.76 81.24 56877.71 88888.00 2018-07-10 05:48:00.412 191 11454.78 81.31 56877.71 88888.00 2018-07-10 05:48:00.912 191 11454.80 81.35 56877.75 88888.00 2018-07-10 05:48:01.412 191 11454.75 81.34 56877.78 88888.00 2018-07-10 05:48:01.912 191 11454.76 81.32 56877.81 88888.00 2018-07-10 05:48:02.412 191 11454.75 81.37 56877.87 88888.00 2018-07-10 05:48:02.912 191 11454.78 81.42 56877.84 88888.00 2018-07-10 05:48:03.412 191 11454.89 81.48 56877.84 88888.00 2018-07-10 05:48:03.912 191 11454.84 81.51 56877.91 88888.00 2018-07-10 05:48:04.412 191 11454.75 81.51 56877.91 88888.00 2018-07-10 05:48:04.912 191 11454.73 81.51 56877.91 88888.00 2018-07-10 05:48:05.412 191 11454.80 81.55 56877.93 88888.00 2018-07-10 05:48:05.912 191 11454.81 81.56 56877.89 88888.00 2018-07-10 05:48:06.412 191 11454.81 81.61 56877.89 88888.00 2018-07-10 05:48:06.912 191 11454.94 81.64 56877.89 88888.00 2018-07-10 05:48:07.412 191 11454.87 81.65 56877.90 88888.00 2018-07-10 05:48:07.912 191 11454.82 81.74 56877.95 88888.00 2018-07-10 05:48:08.412 191 11454.88 81.74 56878.02 88888.00 2018-07-10 05:48:08.912 191 11454.84 81.70 56878.00 88888.00 2018-07-10 05:48:09.412 191 11454.81 81.70 56878.02 88888.00 2018-07-10 05:48:09.912 191 11454.88 81.77 56878.09 88888.00 2018-07-10 05:48:10.412 191 11454.82 81.77 56878.14 88888.00 2018-07-10 05:48:10.912 191 11454.80 81.78 56878.19 88888.00 2018-07-10 05:48:11.412 191 11454.84 81.84 56878.13 88888.00 2018-07-10 05:48:11.912 191 11454.85 81.83 56878.09 88888.00 2018-07-10 05:48:12.412 191 11454.82 81.88 56878.20 88888.00 2018-07-10 05:48:12.912 191 11454.83 81.95 56878.25 88888.00 2018-07-10 05:48:13.412 191 11454.85 81.93 56878.19 88888.00 2018-07-10 05:48:13.912 191 11454.87 81.90 56878.19 88888.00 2018-07-10 05:48:14.412 191 11454.89 81.92 56878.20 88888.00 2018-07-10 05:48:14.912 191 11454.88 81.98 56878.20 88888.00 2018-07-10 05:48:15.412 191 11454.81 82.02 56878.21 88888.00 2018-07-10 05:48:15.912 191 11454.82 82.02 56878.20 88888.00 2018-07-10 05:48:16.412 191 11454.78 82.04 56878.20 88888.00 2018-07-10 05:48:16.912 191 11454.75 82.06 56878.27 88888.00 2018-07-10 05:48:17.412 191 11454.81 82.08 56878.27 88888.00 2018-07-10 05:48:17.912 191 11455.01 82.17 56878.20 88888.00 2018-07-10 05:48:18.412 191 11454.85 82.16 56878.27 88888.00 2018-07-10 05:48:18.912 191 11454.82 82.13 56878.29 88888.00 2018-07-10 05:48:19.412 191 11454.77 81.82 56878.28 88888.00 2018-07-10 05:48:19.912 191 11454.73 81.99 56878.32 88888.00 2018-07-10 05:48:20.412 191 11454.74 82.22 56878.35 88888.00 2018-07-10 05:48:20.912 191 11454.77 82.27 56878.39 88888.00 2018-07-10 05:48:21.412 191 11454.68 82.26 56878.42 88888.00 2018-07-10 05:48:21.912 191 11454.73 82.30 56878.43 88888.00 2018-07-10 05:48:22.412 191 11454.78 82.32 56878.42 88888.00 2018-07-10 05:48:22.912 191 11454.71 82.30 56878.45 88888.00 2018-07-10 05:48:23.412 191 11454.60 82.31 56878.48 88888.00 2018-07-10 05:48:23.912 191 11454.73 82.38 56878.52 88888.00 2018-07-10 05:48:24.412 191 11454.83 82.40 56878.55 88888.00 2018-07-10 05:48:24.912 191 11454.73 82.44 56878.55 88888.00 2018-07-10 05:48:25.412 191 11454.70 82.46 56878.61 88888.00 2018-07-10 05:48:25.912 191 11454.76 82.43 56878.66 88888.00 2018-07-10 05:48:26.412 191 11454.70 82.39 56878.62 88888.00 2018-07-10 05:48:26.912 191 11454.67 82.42 56878.61 88888.00 2018-07-10 05:48:27.412 191 11454.64 82.44 56878.62 88888.00 2018-07-10 05:48:27.912 191 11454.60 82.52 56878.68 88888.00 2018-07-10 05:48:28.412 191 11454.67 82.60 56878.73 88888.00 2018-07-10 05:48:28.912 191 11454.68 82.52 56878.81 88888.00 2018-07-10 05:48:29.412 191 11454.64 82.56 56878.83 88888.00 2018-07-10 05:48:29.912 191 11454.71 82.56 56878.80 88888.00 2018-07-10 05:48:30.412 191 11454.75 82.54 56878.85 88888.00 2018-07-10 05:48:30.913 191 11454.70 82.56 56878.94 88888.00 2018-07-10 05:48:31.413 191 11454.70 82.59 56878.91 88888.00 2018-07-10 05:48:31.913 191 11454.64 82.65 56878.84 88888.00 2018-07-10 05:48:32.413 191 11454.61 82.65 56878.91 88888.00 2018-07-10 05:48:32.913 191 11454.64 82.66 56878.93 88888.00 2018-07-10 05:48:33.413 191 11454.67 82.71 56878.99 88888.00 2018-07-10 05:48:33.913 191 11454.52 82.73 56879.05 88888.00 2018-07-10 05:48:34.413 191 11454.43 82.71 56878.99 88888.00 2018-07-10 05:48:34.913 191 11454.53 82.70 56879.03 88888.00 2018-07-10 05:48:35.413 191 11454.53 82.65 56879.02 88888.00 2018-07-10 05:48:35.913 191 11454.47 82.65 56879.06 88888.00 2018-07-10 05:48:36.413 191 11454.54 82.67 56879.16 88888.00 2018-07-10 05:48:36.913 191 11454.52 82.66 56879.18 88888.00 2018-07-10 05:48:37.413 191 11454.55 82.71 56879.20 88888.00 2018-07-10 05:48:37.913 191 11454.56 82.78 56879.24 88888.00 2018-07-10 05:48:38.413 191 11454.52 82.77 56879.28 88888.00 2018-07-10 05:48:38.913 191 11454.43 82.81 56879.29 88888.00 2018-07-10 05:48:39.413 191 11454.40 82.83 56879.39 88888.00 2018-07-10 05:48:39.913 191 11454.42 82.80 56879.47 88888.00 2018-07-10 05:48:40.413 191 11454.46 82.85 56879.45 88888.00 2018-07-10 05:48:40.913 191 11454.52 82.93 56879.48 88888.00 2018-07-10 05:48:41.413 191 11454.49 82.98 56879.56 88888.00 2018-07-10 05:48:41.913 191 11454.40 82.92 56879.57 88888.00 2018-07-10 05:48:42.413 191 11454.39 82.86 56879.60 88888.00 2018-07-10 05:48:42.913 191 11454.43 82.87 56879.62 88888.00 2018-07-10 05:48:43.413 191 11454.46 82.88 56879.61 88888.00 2018-07-10 05:48:43.913 191 11454.49 82.88 56879.58 88888.00 2018-07-10 05:48:44.413 191 11454.53 82.88 56879.60 88888.00 2018-07-10 05:48:44.913 191 11454.41 82.93 56879.64 88888.00 2018-07-10 05:48:45.413 191 11454.34 82.98 56879.62 88888.00 2018-07-10 05:48:45.913 191 11454.35 82.99 56879.67 88888.00 2018-07-10 05:48:46.413 191 11454.33 82.95 56879.74 88888.00 2018-07-10 05:48:46.913 191 11454.38 82.98 56879.77 88888.00 2018-07-10 05:48:47.413 191 11454.46 83.00 56879.81 88888.00 2018-07-10 05:48:47.913 191 11454.34 82.98 56879.84 88888.00 2018-07-10 05:48:48.413 191 11454.29 83.00 56879.84 88888.00 2018-07-10 05:48:48.913 191 11454.36 82.98 56879.90 88888.00 2018-07-10 05:48:49.413 191 11454.36 83.00 56879.88 88888.00 2018-07-10 05:48:49.913 191 11454.31 83.04 56879.84 88888.00 2018-07-10 05:48:50.413 191 11454.33 83.02 56879.80 88888.00 2018-07-10 05:48:50.913 191 11454.26 82.95 56879.89 88888.00 2018-07-10 05:48:51.413 191 11454.31 83.00 56879.95 88888.00 2018-07-10 05:48:51.913 191 11454.41 83.08 56879.97 88888.00 2018-07-10 05:48:52.413 191 11454.38 83.05 56880.00 88888.00 2018-07-10 05:48:52.913 191 11454.34 83.12 56880.05 88888.00 2018-07-10 05:48:53.413 191 11454.39 83.15 56880.01 88888.00 2018-07-10 05:48:53.913 191 11454.40 83.05 56879.97 88888.00 2018-07-10 05:48:54.413 191 11454.36 83.04 56879.96 88888.00 2018-07-10 05:48:54.913 191 11454.39 83.01 56879.97 88888.00 2018-07-10 05:48:55.413 191 11454.34 83.06 56879.96 88888.00 2018-07-10 05:48:55.913 191 11454.31 83.18 56880.02 88888.00 2018-07-10 05:48:56.413 191 11454.36 83.21 56880.03 88888.00 2018-07-10 05:48:56.913 191 11454.32 83.20 56880.07 88888.00 2018-07-10 05:48:57.413 191 11454.31 83.21 56880.13 88888.00 2018-07-10 05:48:57.913 191 11454.39 83.22 56880.07 88888.00 2018-07-10 05:48:58.413 191 11454.42 83.19 56880.06 88888.00 2018-07-10 05:48:58.913 191 11454.39 83.24 56880.08 88888.00 2018-07-10 05:48:59.413 191 11454.42 83.31 56880.07 88888.00 2018-07-10 05:48:59.913 191 11454.49 83.32 56880.12 88888.00 2018-07-10 05:49:00.413 191 11454.41 83.29 56880.13 88888.00 2018-07-10 05:49:00.913 191 11454.43 83.29 56880.16 88888.00 2018-07-10 05:49:01.413 191 11454.45 83.25 56880.12 88888.00 2018-07-10 05:49:01.913 191 11454.40 83.24 56880.14 88888.00 2018-07-10 05:49:02.413 191 11454.47 83.32 56880.20 88888.00 2018-07-10 05:49:02.913 191 11454.52 83.32 56880.14 88888.00 2018-07-10 05:49:04.413 191 11454.53 83.31 56880.16 88888.00 2018-07-10 05:49:04.913 191 11454.49 83.29 56880.22 88888.00 2018-07-10 05:49:05.413 191 11454.49 83.38 56880.24 88888.00 2018-07-10 05:49:05.913 191 11454.52 83.42 56880.27 88888.00 2018-07-10 05:49:06.413 191 11454.56 83.38 56880.26 88888.00 2018-07-10 05:49:06.913 191 11454.54 83.33 56880.33 88888.00 2018-07-10 05:49:07.413 191 11454.63 83.34 56880.37 88888.00 2018-07-10 05:49:07.913 191 11454.59 83.35 56880.32 88888.00 2018-07-10 05:49:08.413 191 11454.54 83.34 56880.29 88888.00 2018-07-10 05:49:08.913 191 11454.61 83.33 56880.29 88888.00 2018-07-10 05:49:09.413 191 11454.70 83.35 56880.34 88888.00 2018-07-10 05:49:09.913 191 11454.62 83.42 56880.39 88888.00 2018-07-10 05:49:10.413 191 11454.64 83.42 56880.48 88888.00 2018-07-10 05:49:10.913 191 11454.61 83.41 56880.56 88888.00 2018-07-10 05:49:11.413 191 11454.55 83.43 56880.51 88888.00 2018-07-10 05:49:11.913 191 11454.59 83.47 56880.58 88888.00 2018-07-10 05:49:12.413 191 11454.67 83.46 56880.59 88888.00 2018-07-10 05:49:12.913 191 11454.62 83.46 56880.58 88888.00 2018-07-10 05:49:13.913 191 11454.71 83.47 56880.58 88888.00 2018-07-10 05:49:14.413 191 11454.67 83.46 56880.54 88888.00 2018-07-10 05:49:14.913 191 11454.71 83.43 56880.53 88888.00 2018-07-10 05:49:15.413 191 11454.75 83.45 56880.45 88888.00 2018-07-10 05:49:15.913 191 11454.69 83.49 56880.57 88888.00 2018-07-10 05:49:16.413 191 11454.71 83.53 56880.65 88888.00 2018-07-10 05:49:16.913 191 11454.68 83.48 56880.69 88888.00 2018-07-10 05:49:17.413 191 11454.64 83.48 56880.73 88888.00 2018-07-10 05:49:17.913 191 11454.69 83.48 56880.73 88888.00 2018-07-10 05:49:18.413 191 11454.78 83.58 56880.76 88888.00 2018-07-10 05:49:18.913 191 11454.75 83.52 56880.82 88888.00 2018-07-10 05:49:19.413 191 11454.78 83.49 56880.84 88888.00 2018-07-10 05:49:19.913 191 11454.82 83.51 56880.87 88888.00 2018-07-10 05:49:20.413 191 11454.81 83.49 56880.86 88888.00 2018-07-10 05:49:20.913 191 11454.77 83.47 56880.83 88888.00 2018-07-10 05:49:21.913 191 11454.85 83.47 56880.93 88888.00 2018-07-10 05:49:22.413 191 11454.81 83.51 56880.91 88888.00 2018-07-10 05:49:22.913 191 11454.87 83.55 56880.91 88888.00 2018-07-10 05:49:23.913 191 11454.83 83.54 56880.97 88888.00 2018-07-10 05:49:24.413 191 11454.89 83.60 56881.03 88888.00 2018-07-10 05:49:24.913 191 11454.88 83.59 56881.03 88888.00 2018-07-10 05:49:25.413 191 11454.92 83.55 56881.06 88888.00 2018-07-10 05:49:25.913 191 11454.95 83.58 56881.08 88888.00 2018-07-10 05:49:26.413 191 11454.97 83.53 56881.09 88888.00 2018-07-10 05:49:26.913 191 11454.97 83.58 56881.03 88888.00 2018-07-10 05:49:27.413 191 11455.03 83.60 56880.97 88888.00 2018-07-10 05:49:27.913 191 11455.26 83.59 56881.06 88888.00 2018-07-10 05:49:28.413 191 11455.24 83.62 56881.12 88888.00 2018-07-10 05:49:28.913 191 11455.22 83.61 56881.15 88888.00 2018-07-10 05:49:29.413 191 11455.09 83.61 56881.18 88888.00 2018-07-10 05:49:29.913 191 11455.08 83.62 56881.15 88888.00 2018-07-10 05:49:30.413 191 11455.16 83.66 56881.16 88888.00 2018-07-10 05:49:30.913 191 11455.18 83.69 56881.15 88888.00 2018-07-10 05:49:31.413 191 11455.11 83.69 56881.21 88888.00 2018-07-10 05:49:31.913 191 11455.16 83.70 56881.22 88888.00 2018-07-10 05:49:32.413 191 11455.17 83.68 56881.16 88888.00 2018-07-10 05:49:32.913 191 11455.17 83.67 56881.22 88888.00 2018-07-10 05:49:33.413 191 11455.21 83.70 56881.29 88888.00 2018-07-10 05:49:33.913 191 11455.25 83.72 56881.31 88888.00 2018-07-10 05:49:34.413 191 11455.25 83.69 56881.29 88888.00 2018-07-10 05:49:34.913 191 11455.24 83.70 56881.23 88888.00 2018-07-10 05:49:35.413 191 11455.31 83.72 56881.21 88888.00 2018-07-10 05:49:35.913 191 11455.31 83.70 56881.22 88888.00 2018-07-10 05:49:36.413 191 11455.31 83.70 56881.24 88888.00 2018-07-10 05:49:36.913 191 11455.36 83.74 56881.21 88888.00 2018-07-10 05:49:37.413 191 11455.37 83.73 56881.17 88888.00 2018-07-10 05:49:37.913 191 11455.35 83.73 56881.18 88888.00 2018-07-10 05:49:38.413 191 11455.38 83.76 56881.25 88888.00 2018-07-10 05:49:38.913 191 11455.38 83.77 56881.31 88888.00 2018-07-10 05:49:39.413 191 11455.40 83.79 56881.31 88888.00 2018-07-10 05:49:39.913 191 11455.56 83.77 56881.29 88888.00 2018-07-10 05:49:40.413 191 11455.51 83.79 56881.30 88888.00 2018-07-10 05:49:40.913 191 11455.52 83.79 56881.36 88888.00 2018-07-10 05:49:41.413 191 11455.66 83.79 56881.41 88888.00 2018-07-10 05:49:41.913 191 11455.63 83.76 56881.35 88888.00 2018-07-10 05:49:42.413 191 11455.56 83.79 56881.33 88888.00 2018-07-10 05:49:42.913 191 11455.60 83.80 56881.35 88888.00 2018-07-10 05:49:43.413 191 11455.68 83.77 56881.36 88888.00 2018-07-10 05:49:43.913 191 11455.72 83.77 56881.31 88888.00 2018-07-10 05:49:44.413 191 11455.80 83.81 56881.29 88888.00 2018-07-10 05:49:45.413 191 11455.79 83.81 56881.38 88888.00 2018-07-10 05:49:45.913 191 11455.80 83.81 56881.47 88888.00 2018-07-10 05:49:46.413 191 11455.82 83.83 56881.49 88888.00 2018-07-10 05:49:46.913 191 11455.79 83.86 56881.50 88888.00 2018-07-10 05:49:47.413 191 11455.75 83.87 56881.50 88888.00 2018-07-10 05:49:47.913 191 11455.87 83.86 56881.44 88888.00 2018-07-10 05:49:48.413 191 11455.86 83.83 56881.41 88888.00 2018-07-10 05:49:48.913 191 11455.94 83.86 56881.49 88888.00 2018-07-10 05:49:49.413 191 11455.95 83.88 56881.59 88888.00 2018-07-10 05:49:49.913 191 11455.88 83.86 56881.63 88888.00 2018-07-10 05:49:50.413 191 11455.87 83.88 56881.68 88888.00 2018-07-10 05:49:50.913 191 11456.08 83.89 56881.70 88888.00 2018-07-10 05:49:51.413 191 11456.07 83.85 56881.63 88888.00 2018-07-10 05:49:51.913 191 11456.07 83.85 56881.62 88888.00 2018-07-10 05:49:52.413 191 11456.07 83.89 56881.67 88888.00 2018-07-10 05:49:52.913 191 11456.03 83.81 56881.66 88888.00 2018-07-10 05:49:53.413 191 11456.06 83.83 56881.68 88888.00 2018-07-10 05:49:53.913 191 11456.07 83.88 56881.68 88888.00 2018-07-10 05:49:54.413 191 11456.12 83.83 56881.72 88888.00 2018-07-10 05:49:55.413 191 11456.09 83.92 56881.76 88888.00 2018-07-10 05:49:55.913 191 11456.10 83.92 56881.79 88888.00 2018-07-10 05:49:56.413 191 11456.15 83.89 56881.86 88888.00 2018-07-10 05:49:56.913 191 11456.16 83.88 56881.93 88888.00 2018-07-10 05:49:57.413 191 11456.16 83.87 56881.88 88888.00 2018-07-10 05:49:57.913 191 11456.08 83.88 56881.87 88888.00 2018-07-10 05:49:58.413 191 11456.14 83.85 56881.92 88888.00 2018-07-10 05:49:58.913 191 11456.17 83.85 56881.86 88888.00 2018-07-10 05:49:59.413 191 11456.08 83.86 56881.88 88888.00 2018-07-10 05:49:59.913 191 11456.15 83.90 56881.96 88888.00 2018-07-10 05:50:00.413 191 11456.21 83.90 56881.96 88888.00 2018-07-10 05:50:00.913 191 11456.21 83.90 56882.00 88888.00 2018-07-10 05:50:01.413 191 11456.22 83.89 56882.04 88888.00 2018-07-10 05:50:01.913 191 11456.28 83.89 56882.06 88888.00 2018-07-10 05:50:02.413 191 11456.21 83.93 56882.11 88888.00 2018-07-10 05:50:02.913 191 11456.22 83.99 56882.14 88888.00 2018-07-10 05:50:03.413 191 11456.24 83.99 56882.12 88888.00 2018-07-10 05:50:03.913 191 11456.23 83.99 56882.21 88888.00 2018-07-10 05:50:04.413 191 11456.23 84.00 56882.27 88888.00 2018-07-10 05:50:04.913 191 11456.24 84.00 56882.24 88888.00 2018-07-10 05:50:05.413 191 11456.23 84.00 56882.19 88888.00 2018-07-10 05:50:05.913 191 11456.16 83.99 56882.15 88888.00 2018-07-10 05:50:06.413 191 11456.26 84.03 56882.25 88888.00 2018-07-10 05:50:06.913 191 11456.31 84.04 56882.30 88888.00 2018-07-10 05:50:07.413 191 11456.26 84.03 56882.30 88888.00 2018-07-10 05:50:07.913 191 11456.33 84.03 56882.20 88888.00 2018-07-10 05:50:08.413 191 11456.30 84.10 56882.26 88888.00 2018-07-10 05:50:08.913 191 11456.23 84.15 56882.33 88888.00 2018-07-10 05:50:09.413 191 11456.23 84.11 56882.38 88888.00 2018-07-10 05:50:09.913 191 11456.29 84.11 56882.38 88888.00 2018-07-10 05:50:10.413 191 11456.29 84.17 56882.41 88888.00 2018-07-10 05:50:10.913 191 11456.28 84.21 56882.37 88888.00 2018-07-10 05:50:11.413 191 11456.35 84.21 56882.31 88888.00 2018-07-10 05:50:11.913 191 11456.29 84.19 56882.38 88888.00 2018-07-10 05:50:12.413 191 11456.37 84.15 56882.39 88888.00 2018-07-10 05:50:12.913 191 11456.34 84.09 56882.37 88888.00 2018-07-10 05:50:13.413 191 11456.27 84.15 56882.38 88888.00 2018-07-10 05:50:13.913 191 11456.26 84.20 56882.36 88888.00 2018-07-10 05:50:14.413 191 11456.29 84.17 56882.41 88888.00 2018-07-10 05:50:14.913 191 11456.31 84.20 56882.43 88888.00 2018-07-10 05:50:15.413 191 11456.34 84.23 56882.41 88888.00 2018-07-10 05:50:15.913 191 11456.42 84.16 56882.36 88888.00 2018-07-10 05:50:16.413 191 11456.37 84.08 56882.41 88888.00 2018-07-10 05:50:16.913 191 11456.37 84.14 56882.45 88888.00 2018-07-10 05:50:17.413 191 11456.44 84.16 56882.43 88888.00 2018-07-10 05:50:17.913 191 11456.46 84.14 56882.51 88888.00 2018-07-10 05:50:18.413 191 11456.43 84.14 56882.53 88888.00 2018-07-10 05:50:18.913 191 11456.46 84.22 56882.51 88888.00 2018-07-10 05:50:19.413 191 11456.47 84.19 56882.45 88888.00 2018-07-10 05:50:19.913 191 11456.43 84.22 56882.44 88888.00 2018-07-10 05:50:20.413 191 11456.48 84.24 56882.47 88888.00 2018-07-10 05:50:20.913 191 11456.44 84.24 56882.57 88888.00 2018-07-10 05:50:21.413 191 11456.43 84.28 56882.60 88888.00 2018-07-10 05:50:21.913 191 11456.48 84.27 56882.63 88888.00 2018-07-10 05:50:22.413 191 11456.50 84.22 56882.60 88888.00 2018-07-10 05:50:22.913 191 11456.47 84.22 56882.62 88888.00 2018-07-10 05:50:23.413 191 11456.54 84.21 56882.56 88888.00 2018-07-10 05:50:23.913 191 11456.54 84.20 56882.49 88888.00 2018-07-10 05:50:24.413 191 11456.43 84.26 56882.60 88888.00 2018-07-10 05:50:24.913 191 11456.41 84.28 56882.62 88888.00 2018-07-10 05:50:25.413 191 11456.43 84.24 56882.63 88888.00 2018-07-10 05:50:25.913 191 11456.40 84.27 56882.65 88888.00 2018-07-10 05:50:26.913 191 11456.57 84.27 56882.64 88888.00 2018-07-10 05:50:27.404 191 11456.51 84.30 56882.62 88888.00 2018-07-10 05:50:27.904 191 11456.50 84.27 56882.66 88888.00 2018-07-10 05:50:28.404 191 11456.60 84.22 56882.66 88888.00 2018-07-10 05:50:28.904 191 11456.54 84.24 56882.64 88888.00 2018-07-10 05:50:29.404 191 11456.49 84.26 56882.66 88888.00 2018-07-10 05:50:29.904 191 11456.55 84.29 56882.63 88888.00 2018-07-10 05:50:30.404 191 11456.56 84.31 56882.59 88888.00 2018-07-10 05:50:30.904 191 11456.57 84.28 56882.63 88888.00 2018-07-10 05:50:31.404 191 11456.65 84.27 56882.64 88888.00 2018-07-10 05:50:31.904 191 11456.62 84.26 56882.66 88888.00 2018-07-10 05:50:32.404 191 11456.63 84.34 56882.66 88888.00 2018-07-10 05:50:32.904 191 11456.69 84.31 56882.66 88888.00 2018-07-10 05:50:33.404 191 11456.67 84.26 56882.65 88888.00 2018-07-10 05:50:33.904 191 11456.68 84.30 56882.68 88888.00 2018-07-10 05:50:34.904 191 11456.57 84.42 56882.64 88888.00 2018-07-10 05:50:35.404 191 11456.68 84.43 56882.62 88888.00 2018-07-10 05:50:35.904 191 11456.76 84.47 56882.59 88888.00 2018-07-10 05:50:36.904 191 11456.72 84.42 56882.59 88888.00 2018-07-10 05:50:37.404 191 11456.77 84.42 56882.64 88888.00 2018-07-10 05:50:37.904 191 11456.84 84.40 56882.63 88888.00 2018-07-10 05:50:38.404 191 11456.79 84.41 56882.69 88888.00 2018-07-10 05:50:38.904 191 11456.79 84.42 56882.64 88888.00 2018-07-10 05:50:39.404 191 11456.82 84.48 56882.62 88888.00 2018-07-10 05:50:39.904 191 11456.76 84.45 56882.64 88888.00 2018-07-10 05:50:40.404 191 11456.81 84.45 56882.62 88888.00 2018-07-10 05:50:40.904 191 11456.84 84.43 56882.62 88888.00 2018-07-10 05:50:41.404 191 11456.89 84.45 56882.63 88888.00 2018-07-10 05:50:41.904 191 11456.89 84.50 56882.60 88888.00 2018-07-10 05:50:42.404 191 11456.91 84.45 56882.52 88888.00 2018-07-10 05:50:42.904 191 11456.91 84.43 56882.53 88888.00 2018-07-10 05:50:43.404 191 11456.93 84.47 56882.57 88888.00 2018-07-10 05:50:43.904 191 11456.95 84.44 56882.58 88888.00 2018-07-10 05:50:44.404 191 11456.91 84.42 56882.50 88888.00 2018-07-10 05:50:44.904 191 11456.96 84.47 56882.52 88888.00 2018-07-10 05:50:45.404 191 11457.00 84.43 56882.53 88888.00 2018-07-10 05:50:45.904 191 11456.96 84.42 56882.53 88888.00 2018-07-10 05:50:46.904 191 11456.99 84.45 56882.50 88888.00 2018-07-10 05:50:47.404 191 11456.96 84.45 56882.45 88888.00 2018-07-10 05:50:47.904 191 11457.00 84.49 56882.44 88888.00 2018-07-10 05:50:48.404 191 11457.03 84.49 56882.44 88888.00 2018-07-10 05:50:48.904 191 11456.95 84.48 56882.45 88888.00 2018-07-10 05:50:49.404 191 11456.92 84.48 56882.44 88888.00 2018-07-10 05:50:49.904 191 11456.98 84.50 56882.44 88888.00 2018-07-10 05:50:50.404 191 11456.96 84.53 56882.40 88888.00 2018-07-10 05:50:50.904 191 11456.96 84.53 56882.39 88888.00 2018-07-10 05:50:51.404 191 11457.03 84.56 56882.43 88888.00 2018-07-10 05:50:51.904 191 11457.00 84.56 56882.43 88888.00 2018-07-10 05:50:52.404 191 11457.04 84.53 56882.37 88888.00 2018-07-10 05:50:52.904 191 11457.04 84.54 56882.37 88888.00 2018-07-10 05:50:53.404 191 11457.00 84.48 56882.37 88888.00 2018-07-10 05:50:53.904 191 11457.02 84.50 56882.40 88888.00 2018-07-10 05:50:54.404 191 11457.06 84.57 56882.40 88888.00 2018-07-10 05:50:54.904 191 11457.04 84.55 56882.26 88888.00 2018-07-10 05:50:55.404 191 11457.04 84.50 56882.20 88888.00 2018-07-10 05:50:55.904 191 11457.16 84.49 56882.24 88888.00 2018-07-10 05:50:56.404 191 11457.21 84.56 56882.27 88888.00 2018-07-10 05:50:56.904 191 11457.13 84.54 56882.27 88888.00 2018-07-10 05:50:57.404 191 11457.10 84.57 56882.26 88888.00 2018-07-10 05:50:57.904 191 11457.11 84.63 56882.25 88888.00 2018-07-10 05:50:58.404 191 11457.07 84.67 56882.33 88888.00 2018-07-10 05:50:58.904 191 11457.10 84.68 56882.26 88888.00 2018-07-10 05:50:59.404 191 11457.12 84.65 56882.21 88888.00 2018-07-10 05:50:59.904 191 11457.09 84.61 56882.17 88888.00 2018-07-10 05:51:00.404 191 11457.11 84.62 56882.15 88888.00 2018-07-10 05:51:00.904 191 11457.21 84.62 56882.15 88888.00 2018-07-10 05:51:01.404 191 11457.14 84.57 56882.17 88888.00 2018-07-10 05:51:01.904 191 11457.14 84.60 56882.18 88888.00 2018-07-10 05:51:02.404 191 11457.17 84.65 56882.19 88888.00 2018-07-10 05:51:02.904 191 11457.10 84.69 56882.20 88888.00 2018-07-10 05:51:03.404 191 11457.11 84.70 56882.08 88888.00 2018-07-10 05:51:03.904 191 11457.16 84.65 56882.00 88888.00 2018-07-10 05:51:04.404 191 11457.16 84.67 56882.00 88888.00 2018-07-10 05:51:04.904 191 11457.19 84.67 56882.04 88888.00 2018-07-10 05:51:05.404 191 11457.17 84.64 56882.02 88888.00 2018-07-10 05:51:05.904 191 11457.13 84.63 56881.98 88888.00 2018-07-10 05:51:06.404 191 11457.09 84.68 56881.96 88888.00 2018-07-10 05:51:06.904 191 11457.12 84.65 56881.91 88888.00 2018-07-10 05:51:07.404 191 11457.12 84.62 56881.86 88888.00 2018-07-10 05:51:07.904 191 11457.10 84.60 56881.85 88888.00 2018-07-10 05:51:08.404 191 11457.11 84.61 56881.88 88888.00 2018-07-10 05:51:08.904 191 11457.11 84.60 56881.86 88888.00 2018-07-10 05:51:09.404 191 11457.10 84.61 56881.91 88888.00 2018-07-10 05:51:09.904 191 11457.10 84.63 56881.93 88888.00 2018-07-10 05:51:10.404 191 11457.07 84.57 56881.99 88888.00 2018-07-10 05:51:10.904 191 11456.97 84.57 56881.93 88888.00 2018-07-10 05:51:11.404 191 11457.05 84.53 56881.85 88888.00 2018-07-10 05:51:11.904 191 11457.05 84.54 56881.80 88888.00 2018-07-10 05:51:12.404 191 11456.98 84.56 56881.88 88888.00 2018-07-10 05:51:12.904 191 11457.00 84.56 56881.91 88888.00 2018-07-10 05:51:13.404 191 11457.00 84.58 56881.93 88888.00 2018-07-10 05:51:13.904 191 11456.95 84.54 56881.93 88888.00 2018-07-10 05:51:14.404 191 11456.98 84.60 56881.94 88888.00 2018-07-10 05:51:14.904 191 11456.99 84.60 56881.98 88888.00 2018-07-10 05:51:15.404 191 11456.89 84.58 56881.92 88888.00 2018-07-10 05:51:15.904 191 11456.90 84.63 56881.89 88888.00 2018-07-10 05:51:16.404 191 11456.95 84.62 56881.93 88888.00 2018-07-10 05:51:16.904 191 11456.92 84.60 56881.94 88888.00 2018-07-10 05:51:17.404 191 11456.86 84.54 56882.05 88888.00 2018-07-10 05:51:18.404 191 11456.82 84.57 56881.98 88888.00 2018-07-10 05:51:18.904 191 11456.82 84.65 56881.95 88888.00 2018-07-10 05:51:19.404 191 11456.85 84.56 56881.98 88888.00 2018-07-10 05:51:19.904 191 11456.81 84.54 56881.98 88888.00 2018-07-10 05:51:20.404 191 11456.74 84.55 56882.07 88888.00 2018-07-10 05:51:20.904 191 11456.75 84.61 56882.12 88888.00 2018-07-10 05:51:21.404 191 11456.72 84.63 56882.07 88888.00 2018-07-10 05:51:21.904 191 11456.76 84.65 56882.11 88888.00 2018-07-10 05:51:22.404 191 11456.85 84.70 56882.17 88888.00 2018-07-10 05:51:22.904 191 11456.79 84.75 56882.14 88888.00 2018-07-10 05:51:23.404 191 11456.69 84.77 56882.07 88888.00 2018-07-10 05:51:23.904 191 11456.74 84.72 56882.12 88888.00 2018-07-10 05:51:24.404 191 11456.68 84.71 56882.14 88888.00 2018-07-10 05:51:24.904 191 11456.67 84.76 56882.07 88888.00 2018-07-10 05:51:25.404 191 11456.76 84.79 56882.05 88888.00 2018-07-10 05:51:25.904 191 11456.78 84.78 56882.02 88888.00 2018-07-10 05:51:26.404 191 11456.68 84.71 56882.02 88888.00 2018-07-10 05:51:26.904 191 11456.71 84.69 56882.06 88888.00 2018-07-10 05:51:27.404 191 11456.76 84.68 56882.02 88888.00 2018-07-10 05:51:27.904 191 11456.69 84.61 56882.04 88888.00 2018-07-10 05:51:28.404 191 11456.67 84.61 56882.02 88888.00 2018-07-10 05:51:28.904 191 11456.69 84.62 56881.99 88888.00 2018-07-10 05:51:29.404 191 11456.64 84.62 56882.04 88888.00 2018-07-10 05:51:29.904 191 11456.61 84.63 56882.04 88888.00 2018-07-10 05:51:30.404 191 11456.65 84.62 56881.98 88888.00 2018-07-10 05:51:30.904 191 11456.64 84.64 56882.00 88888.00 2018-07-10 05:51:31.404 191 11456.68 84.64 56882.10 88888.00 2018-07-10 05:51:31.904 191 11456.64 84.63 56882.07 88888.00 2018-07-10 05:51:32.404 191 11456.55 84.63 56882.04 88888.00 2018-07-10 05:51:32.904 191 11456.63 84.67 56881.99 88888.00 2018-07-10 05:51:33.404 191 11456.62 84.67 56881.99 88888.00 2018-07-10 05:51:33.904 191 11456.56 84.69 56882.10 88888.00 2018-07-10 05:51:34.404 191 11456.53 84.71 56882.13 88888.00 2018-07-10 05:51:34.904 191 11456.58 84.70 56882.07 88888.00 2018-07-10 05:51:35.404 191 11456.49 84.65 56882.01 88888.00 2018-07-10 05:51:35.904 191 11456.47 84.72 56882.10 88888.00 2018-07-10 05:51:36.404 191 11456.51 84.71 56882.08 88888.00 2018-07-10 05:51:36.904 191 11456.44 84.68 56882.07 88888.00 2018-07-10 05:51:37.404 191 11456.44 84.67 56882.06 88888.00 2018-07-10 05:51:37.904 191 11456.51 84.67 56882.02 88888.00 2018-07-10 05:51:38.404 191 11456.43 84.64 56882.05 88888.00 2018-07-10 05:51:38.904 191 11456.44 84.69 56882.13 88888.00 2018-07-10 05:51:39.404 191 11456.46 84.67 56882.17 88888.00 2018-07-10 05:51:39.904 191 11456.40 84.64 56882.14 88888.00 2018-07-10 05:51:40.404 191 11456.28 84.61 56882.17 88888.00 2018-07-10 05:51:40.904 191 11456.34 84.62 56882.11 88888.00 2018-07-10 05:51:41.404 191 11456.40 84.64 56882.08 88888.00 2018-07-10 05:51:41.904 191 11456.36 84.64 56882.15 88888.00 2018-07-10 05:51:42.404 191 11456.33 84.64 56882.13 88888.00 2018-07-10 05:51:42.904 191 11456.30 84.65 56882.15 88888.00 2018-07-10 05:51:43.404 191 11456.26 84.67 56882.17 88888.00 2018-07-10 05:51:43.904 191 11456.31 84.65 56882.14 88888.00 2018-07-10 05:51:44.404 191 11456.27 84.62 56882.24 88888.00 2018-07-10 05:51:44.904 191 11456.16 84.60 56882.30 88888.00 2018-07-10 05:51:45.404 191 11456.17 84.58 56882.26 88888.00 2018-07-10 05:51:45.904 191 11456.22 84.61 56882.32 88888.00 2018-07-10 05:51:46.404 191 11456.13 84.57 56882.27 88888.00 2018-07-10 05:51:46.904 191 11456.16 84.54 56882.26 88888.00 2018-07-10 05:51:47.904 191 11456.17 84.56 56882.33 88888.00 2018-07-10 05:51:48.404 191 11456.19 84.58 56882.32 88888.00 2018-07-10 05:51:48.904 191 11456.13 84.61 56882.34 88888.00 2018-07-10 05:51:49.904 191 11456.06 84.55 56882.46 88888.00 2018-07-10 05:51:50.404 191 11456.12 84.58 56882.43 88888.00 2018-07-10 05:51:50.904 191 11456.09 84.58 56882.45 88888.00 2018-07-10 05:51:51.404 191 11456.00 84.60 56882.44 88888.00 2018-07-10 05:51:51.904 191 11456.10 84.63 56882.49 88888.00 2018-07-10 05:51:52.404 191 11456.03 84.61 56882.51 88888.00 2018-07-10 05:51:52.904 191 11456.02 84.64 56882.56 88888.00 2018-07-10 05:51:53.404 191 11455.98 84.62 56882.55 88888.00 2018-07-10 05:51:53.904 191 11455.92 84.58 56882.64 88888.00 2018-07-10 05:51:54.404 191 11455.94 84.63 56882.68 88888.00 2018-07-10 05:51:54.904 191 11455.98 84.62 56882.65 88888.00 2018-07-10 05:51:55.404 191 11455.92 84.63 56882.68 88888.00 2018-07-10 05:51:55.904 191 11455.79 84.62 56882.63 88888.00 2018-07-10 05:51:56.404 191 11455.77 84.61 56882.62 88888.00 2018-07-10 05:51:56.904 191 11455.78 84.56 56882.62 88888.00 2018-07-10 05:51:57.404 191 11455.72 84.56 56882.62 88888.00 2018-07-10 05:51:57.904 191 11455.77 84.61 56882.64 88888.00 2018-07-10 05:51:58.404 191 11455.75 84.62 56882.65 88888.00 2018-07-10 05:51:58.904 191 11455.71 84.61 56882.60 88888.00 2018-07-10 05:51:59.904 191 11455.73 84.15 56882.52 88888.00 2018-07-10 05:52:00.404 191 11455.70 84.51 56882.51 88888.00 2018-07-10 05:52:00.904 191 11455.70 84.70 56882.60 88888.00 2018-07-10 05:52:01.404 191 11455.77 84.72 56882.62 88888.00 2018-07-10 05:52:01.904 191 11455.73 84.70 56882.58 88888.00 2018-07-10 05:52:02.404 191 11455.70 84.68 56882.57 88888.00 2018-07-10 05:52:02.904 191 11455.73 84.68 56882.57 88888.00 2018-07-10 05:52:03.404 191 11455.75 84.70 56882.60 88888.00 2018-07-10 05:52:03.904 191 11455.73 84.69 56882.65 88888.00 2018-07-10 05:52:04.404 191 11455.78 84.71 56882.64 88888.00 2018-07-10 05:52:04.904 191 11455.67 84.68 56882.62 88888.00 2018-07-10 05:52:05.404 191 11455.60 84.68 56882.68 88888.00 2018-07-10 05:52:05.904 191 11455.61 84.74 56882.73 88888.00 2018-07-10 05:52:06.404 191 11455.60 84.70 56882.73 88888.00 2018-07-10 05:52:06.904 191 11455.58 84.70 56882.73 88888.00 2018-07-10 05:52:07.404 191 11455.61 84.70 56882.68 88888.00 2018-07-10 05:52:07.904 191 11455.52 84.68 56882.71 88888.00 2018-07-10 05:52:08.404 191 11455.58 84.67 56882.75 88888.00 2018-07-10 05:52:08.904 191 11455.67 84.70 56882.71 88888.00 2018-07-10 05:52:09.404 191 11455.58 84.68 56882.77 88888.00 2018-07-10 05:52:09.904 191 11455.46 84.67 56882.75 88888.00 2018-07-10 05:52:10.404 191 11455.51 84.68 56882.73 88888.00 2018-07-10 05:52:10.904 191 11455.46 84.67 56882.68 88888.00 2018-07-10 05:52:11.404 191 11455.40 84.65 56882.65 88888.00 2018-07-10 05:52:11.904 191 11455.45 84.67 56882.68 88888.00 2018-07-10 05:52:12.404 191 11455.47 84.68 56882.71 88888.00 2018-07-10 05:52:12.904 191 11455.40 84.67 56882.68 88888.00 2018-07-10 05:52:13.404 191 11455.38 84.71 56882.70 88888.00 2018-07-10 05:52:13.904 191 11455.39 84.70 56882.72 88888.00 2018-07-10 05:52:14.404 191 11455.42 84.71 56882.71 88888.00 2018-07-10 05:52:14.904 191 11455.40 84.78 56882.77 88888.00 2018-07-10 05:52:15.404 191 11455.42 84.76 56882.78 88888.00 2018-07-10 05:52:15.904 191 11455.33 84.77 56882.78 88888.00 2018-07-10 05:52:16.404 191 11455.30 84.83 56882.78 88888.00 2018-07-10 05:52:16.904 191 11455.32 84.79 56882.78 88888.00 2018-07-10 05:52:17.404 191 11455.29 84.79 56882.81 88888.00 2018-07-10 05:52:17.904 191 11455.26 84.79 56882.79 88888.00 2018-07-10 05:52:18.404 191 11455.25 84.78 56882.72 88888.00 2018-07-10 05:52:18.904 191 11455.23 84.78 56882.73 88888.00 2018-07-10 05:52:19.404 191 11455.21 84.82 56882.77 88888.00 2018-07-10 05:52:19.904 191 11455.36 84.82 56882.82 88888.00 2018-07-10 05:52:20.404 191 11455.24 84.83 56882.78 88888.00 2018-07-10 05:52:20.904 191 11455.16 84.85 56882.78 88888.00 2018-07-10 05:52:21.404 191 11455.23 84.92 56882.83 88888.00 2018-07-10 05:52:21.904 191 11455.14 84.92 56882.87 88888.00 2018-07-10 05:52:22.404 191 11455.07 84.91 56882.88 88888.00 2018-07-10 05:52:22.904 191 11455.11 84.95 56882.89 88888.00 2018-07-10 05:52:23.404 191 11455.05 84.96 56882.88 88888.00 2018-07-10 05:52:23.904 191 11455.05 84.98 56882.94 88888.00 2018-07-10 05:52:24.404 191 11455.04 84.98 56883.01 88888.00 2018-07-10 05:52:24.905 191 11454.98 84.98 56882.98 88888.00 2018-07-10 05:52:25.405 191 11454.98 84.97 56883.00 88888.00 2018-07-10 05:52:25.905 191 11455.02 84.99 56883.00 88888.00 2018-07-10 05:52:26.405 191 11455.03 84.99 56883.00 88888.00 2018-07-10 05:52:26.905 191 11454.97 85.05 56883.08 88888.00 2018-07-10 05:52:27.405 191 11455.02 85.06 56883.10 88888.00 2018-07-10 05:52:27.905 191 11455.04 85.09 56883.20 88888.00 2018-07-10 05:52:28.405 191 11454.96 85.11 56883.21 88888.00 2018-07-10 05:52:28.905 191 11454.96 85.11 56883.11 88888.00 2018-07-10 05:52:29.405 191 11455.00 85.12 56883.11 88888.00 2018-07-10 05:52:29.905 191 11454.89 85.16 56883.15 88888.00 2018-07-10 05:52:30.405 191 11454.84 85.17 56883.18 88888.00 2018-07-10 05:52:31.405 191 11454.81 85.17 56883.18 88888.00 2018-07-10 05:52:31.905 191 11454.83 85.21 56883.26 88888.00 2018-07-10 05:52:32.405 191 11454.85 85.21 56883.29 88888.00 2018-07-10 05:52:32.905 191 11454.78 85.19 56883.30 88888.00 2018-07-10 05:52:33.405 191 11454.77 85.18 56883.28 88888.00 2018-07-10 05:52:33.905 191 11454.80 85.21 56883.27 88888.00 2018-07-10 05:52:34.405 191 11454.76 85.22 56883.26 88888.00 2018-07-10 05:52:34.905 191 11454.74 85.22 56883.28 88888.00 2018-07-10 05:52:35.405 191 11454.81 85.23 56883.32 88888.00 2018-07-10 05:52:35.905 191 11454.71 85.29 56883.35 88888.00 2018-07-10 05:52:36.405 191 11454.70 85.35 56883.37 88888.00 2018-07-10 05:52:36.905 191 11454.73 85.31 56883.41 88888.00 2018-07-10 05:52:37.405 191 11454.66 85.33 56883.40 88888.00 2018-07-10 05:52:37.905 191 11454.57 85.38 56883.40 88888.00 2018-07-10 05:52:38.405 191 11454.61 85.36 56883.45 88888.00 2018-07-10 05:52:38.905 191 11454.59 85.42 56883.47 88888.00 2018-07-10 05:52:39.405 191 11454.50 85.43 56883.50 88888.00 2018-07-10 05:52:39.905 191 11454.48 85.47 56883.47 88888.00 2018-07-10 05:52:40.405 191 11454.53 85.45 56883.45 88888.00 2018-07-10 05:52:41.405 191 11454.41 85.47 56883.54 88888.00 2018-07-10 05:52:41.905 191 11454.43 85.45 56883.54 88888.00 2018-07-10 05:52:42.405 191 11454.40 85.45 56883.60 88888.00 2018-07-10 05:52:42.905 191 11454.38 85.46 56883.58 88888.00 2018-07-10 05:52:43.405 191 11454.39 85.47 56883.54 88888.00 2018-07-10 05:52:43.905 191 11454.34 85.52 56883.56 88888.00 2018-07-10 05:52:44.405 191 11454.39 85.53 56883.62 88888.00 2018-07-10 05:52:44.905 191 11454.38 85.53 56883.63 88888.00 2018-07-10 05:52:45.405 191 11454.34 85.53 56883.65 88888.00 2018-07-10 05:52:45.905 191 11454.38 85.57 56883.59 88888.00 2018-07-10 05:52:46.405 191 11454.31 85.53 56883.61 88888.00 2018-07-10 05:52:46.905 191 11454.19 85.57 56883.63 88888.00 2018-07-10 05:52:47.405 191 11454.21 85.63 56883.68 88888.00 2018-07-10 05:52:47.905 191 11454.29 85.60 56883.71 88888.00 2018-07-10 05:52:48.405 191 11454.24 85.60 56883.75 88888.00 2018-07-10 05:52:48.905 191 11454.19 85.64 56883.78 88888.00 2018-07-10 05:52:49.405 191 11454.13 85.59 56883.79 88888.00 2018-07-10 05:52:49.905 191 11454.07 85.64 56883.79 88888.00 2018-07-10 05:52:50.405 191 11454.11 85.71 56883.74 88888.00 2018-07-10 05:52:50.905 191 11454.12 85.69 56883.77 88888.00 2018-07-10 05:52:51.405 191 11454.08 85.65 56883.78 88888.00 2018-07-10 05:52:51.905 191 11454.00 85.69 56883.82 88888.00 2018-07-10 05:52:52.405 191 11454.04 85.74 56883.78 88888.00 2018-07-10 05:52:52.905 191 11454.04 85.76 56883.75 88888.00 2018-07-10 05:52:53.405 191 11453.96 85.74 56883.79 88888.00 2018-07-10 05:52:53.905 191 11453.97 85.77 56883.81 88888.00 2018-07-10 05:52:54.405 191 11453.97 85.77 56883.81 88888.00 2018-07-10 05:52:54.905 191 11453.94 85.79 56883.92 88888.00 2018-07-10 05:52:55.405 191 11453.96 85.79 56883.86 88888.00 2018-07-10 05:52:55.905 191 11453.91 85.79 56883.84 88888.00 2018-07-10 05:52:56.405 191 11453.83 85.81 56883.98 88888.00 2018-07-10 05:52:56.905 191 11453.89 85.83 56884.00 88888.00 2018-07-10 05:52:57.405 191 11453.82 85.80 56884.01 88888.00 2018-07-10 05:52:57.905 191 11453.75 85.84 56884.06 88888.00 2018-07-10 05:52:58.405 191 11453.75 85.90 56884.04 88888.00 2018-07-10 05:52:58.905 191 11453.77 85.86 56884.09 88888.00 2018-07-10 05:52:59.405 191 11453.76 85.86 56884.11 88888.00 2018-07-10 05:52:59.905 191 11453.72 85.87 56884.13 88888.00 2018-07-10 05:53:00.405 191 11453.76 85.83 56884.14 88888.00 2018-07-10 05:53:00.905 191 11453.72 85.87 56884.18 88888.00 2018-07-10 05:53:01.405 191 11453.76 85.93 56884.20 88888.00 2018-07-10 05:53:01.905 191 11453.72 85.92 56884.19 88888.00 2018-07-10 05:53:02.405 191 11453.65 85.89 56884.18 88888.00 2018-07-10 05:53:02.905 191 11453.65 85.94 56884.19 88888.00 2018-07-10 05:53:03.405 191 11453.66 85.96 56884.23 88888.00 2018-07-10 05:53:03.905 191 11453.62 85.93 56884.24 88888.00 2018-07-10 05:53:04.405 191 11453.57 86.00 56884.22 88888.00 2018-07-10 05:53:04.905 191 11453.65 86.00 56884.25 88888.00 2018-07-10 05:53:05.405 191 11453.62 86.00 56884.23 88888.00 2018-07-10 05:53:05.905 191 11453.56 86.00 56884.25 88888.00 2018-07-10 05:53:06.405 191 11453.59 85.99 56884.31 88888.00 2018-07-10 05:53:06.905 191 11453.59 85.99 56884.37 88888.00 2018-07-10 05:53:07.405 191 11453.62 85.98 56884.38 88888.00 2018-07-10 05:53:07.905 191 11453.64 85.98 56884.35 88888.00 2018-07-10 05:53:08.405 191 11453.62 85.98 56884.27 88888.00 2018-07-10 05:53:08.905 191 11453.61 86.04 56884.36 88888.00 2018-07-10 05:53:09.405 191 11453.58 86.04 56884.38 88888.00 2018-07-10 05:53:09.905 191 11453.50 86.04 56884.39 88888.00 2018-07-10 05:53:10.905 191 11453.52 86.07 56884.36 88888.00 2018-07-10 05:53:11.405 191 11453.53 86.08 56884.42 88888.00 2018-07-10 05:53:11.905 191 11453.53 86.12 56884.36 88888.00 2018-07-10 05:53:12.905 191 11453.63 86.13 56884.31 88888.00 2018-07-10 05:53:13.405 191 11453.49 86.13 56884.38 88888.00 2018-07-10 05:53:13.905 191 11453.48 86.14 56884.39 88888.00 2018-07-10 05:53:14.405 191 11453.55 86.18 56884.49 88888.00 2018-07-10 05:53:14.905 191 11453.41 86.21 56884.45 88888.00 2018-07-10 05:53:15.405 191 11453.48 86.23 56884.48 88888.00 2018-07-10 05:53:15.905 191 11453.48 86.20 56884.61 88888.00 2018-07-10 05:53:16.405 191 11453.45 86.19 56884.63 88888.00 2018-07-10 05:53:16.905 191 11453.50 86.19 56884.68 88888.00 2018-07-10 05:53:17.405 191 11453.49 86.17 56884.67 88888.00 2018-07-10 05:53:17.905 191 11453.46 86.20 56884.68 88888.00 2018-07-10 05:53:18.405 191 11453.50 86.19 56884.65 88888.00 2018-07-10 05:53:18.905 191 11453.53 86.17 56884.65 88888.00 2018-07-10 05:53:19.405 191 11453.46 86.17 56884.64 88888.00 2018-07-10 05:53:19.905 191 11453.44 86.20 56884.67 88888.00 2018-07-10 05:53:20.405 191 11453.49 86.20 56884.71 88888.00 2018-07-10 05:53:20.905 191 11453.48 86.24 56884.71 88888.00 2018-07-10 05:53:21.405 191 11453.55 86.31 56884.63 88888.00 2018-07-10 05:53:21.905 191 11453.52 86.27 56884.64 88888.00 2018-07-10 05:53:22.405 191 11453.41 86.28 56884.65 88888.00 2018-07-10 05:53:22.905 191 11453.37 86.31 56884.65 88888.00 2018-07-10 05:53:23.405 191 11453.45 86.31 56884.68 88888.00 2018-07-10 05:53:23.905 191 11453.51 86.27 56884.64 88888.00 2018-07-10 05:53:24.405 191 11453.43 86.28 56884.69 88888.00 2018-07-10 05:53:24.905 191 11453.45 86.33 56884.67 88888.00 2018-07-10 05:53:25.405 191 11453.45 86.34 56884.68 88888.00 2018-07-10 05:53:25.905 191 11453.41 86.28 56884.64 88888.00 2018-07-10 05:53:26.405 191 11453.39 86.27 56884.68 88888.00 2018-07-10 05:53:26.905 191 11453.39 86.34 56884.70 88888.00 2018-07-10 05:53:27.405 191 11453.36 86.33 56884.65 88888.00 2018-07-10 05:53:27.905 191 11453.45 86.33 56884.58 88888.00 2018-07-10 05:53:28.405 191 11453.45 86.37 56884.57 88888.00 2018-07-10 05:53:28.905 191 11453.41 86.41 56884.65 88888.00 2018-07-10 05:53:29.405 191 11453.49 86.42 56884.72 88888.00 2018-07-10 05:53:29.905 191 11453.53 86.42 56884.69 88888.00 2018-07-10 05:53:30.405 191 11453.46 86.45 56884.62 88888.00 2018-07-10 05:53:30.905 191 11453.43 86.41 56884.65 88888.00 2018-07-10 05:53:31.405 191 11453.45 86.34 56884.72 88888.00 2018-07-10 05:53:31.905 191 11453.42 86.30 56884.72 88888.00 2018-07-10 05:53:32.405 191 11453.44 86.31 56884.69 88888.00 2018-07-10 05:53:32.905 191 11453.49 86.27 56884.65 88888.00 2018-07-10 05:53:33.405 191 11453.43 86.28 56884.65 88888.00 2018-07-10 05:53:33.905 191 11453.48 86.30 56884.64 88888.00 2018-07-10 05:53:34.405 191 11453.51 86.30 56884.62 88888.00 2018-07-10 05:53:34.905 191 11453.53 86.31 56884.58 88888.00 2018-07-10 05:53:35.405 191 11453.51 86.32 56884.56 88888.00 2018-07-10 05:53:35.905 191 11453.59 86.30 56884.58 88888.00 2018-07-10 05:53:36.405 191 11453.59 86.28 56884.56 88888.00 2018-07-10 05:53:36.905 191 11453.63 86.27 56884.48 88888.00 2018-07-10 05:53:37.405 191 11453.61 86.28 56884.39 88888.00 2018-07-10 05:53:37.905 191 11453.59 86.26 56884.40 88888.00 2018-07-10 05:53:38.405 191 11453.61 86.25 56884.45 88888.00 2018-07-10 05:53:38.905 191 11453.71 86.19 56884.44 88888.00 2018-07-10 05:53:39.405 191 11453.65 86.25 56884.40 88888.00 2018-07-10 05:53:39.905 191 11453.57 86.32 56884.38 88888.00 2018-07-10 05:53:40.405 191 11453.64 86.32 56884.35 88888.00 2018-07-10 05:53:40.905 191 11453.64 86.32 56884.29 88888.00 2018-07-10 05:53:41.405 191 11453.72 86.32 56884.17 88888.00 2018-07-10 05:53:41.905 191 11453.71 86.30 56884.17 88888.00 2018-07-10 05:53:42.405 191 11453.61 86.32 56884.16 88888.00 2018-07-10 05:53:42.905 191 11453.68 86.33 56884.14 88888.00 2018-07-10 05:53:43.405 191 11453.71 86.30 56884.12 88888.00 2018-07-10 05:53:43.905 191 11453.69 86.31 56884.11 88888.00 2018-07-10 05:53:44.405 191 11453.66 86.30 56884.07 88888.00 2018-07-10 05:53:44.905 191 11453.73 86.33 56884.05 88888.00 2018-07-10 05:53:45.405 191 11453.80 86.33 56884.05 88888.00 2018-07-10 05:53:45.905 191 11453.77 86.30 56884.01 88888.00 2018-07-10 05:53:46.405 191 11453.78 86.33 56883.97 88888.00 2018-07-10 05:53:46.905 191 11453.82 86.38 56883.92 88888.00 2018-07-10 05:53:47.405 191 11453.80 86.35 56883.94 88888.00 2018-07-10 05:53:47.905 191 11453.80 86.33 56884.00 88888.00 2018-07-10 05:53:48.405 191 11453.83 86.24 56883.97 88888.00 2018-07-10 05:53:48.905 191 11453.75 86.24 56883.93 88888.00 2018-07-10 05:53:49.405 191 11453.77 86.31 56883.90 88888.00 2018-07-10 05:53:49.905 191 11453.84 86.32 56883.88 88888.00 2018-07-10 05:53:50.405 191 11453.87 86.26 56883.81 88888.00 2018-07-10 05:53:50.905 191 11453.85 86.24 56883.79 88888.00 2018-07-10 05:53:51.405 191 11453.87 86.24 56883.80 88888.00 2018-07-10 05:53:51.905 191 11453.90 86.27 56883.81 88888.00 2018-07-10 05:53:52.405 191 11453.92 86.35 56883.81 88888.00 2018-07-10 05:53:52.905 191 11453.94 86.32 56883.73 88888.00 2018-07-10 05:53:53.405 191 11453.92 86.34 56883.68 88888.00 2018-07-10 05:53:54.405 191 11454.06 86.35 56883.71 88888.00 2018-07-10 05:53:54.905 191 11454.06 86.31 56883.66 88888.00 2018-07-10 05:53:55.405 191 11454.06 86.33 56883.62 88888.00 2018-07-10 05:53:55.905 191 11454.14 86.37 56883.55 88888.00 2018-07-10 05:53:56.405 191 11454.13 86.34 56883.49 88888.00 2018-07-10 05:53:56.905 191 11454.11 86.34 56883.42 88888.00 2018-07-10 05:53:57.405 191 11454.13 86.33 56883.40 88888.00 2018-07-10 05:53:57.905 191 11454.19 86.32 56883.40 88888.00 2018-07-10 05:53:58.405 191 11454.17 86.34 56883.40 88888.00 2018-07-10 05:53:58.905 191 11454.18 86.33 56883.33 88888.00 2018-07-10 05:53:59.405 191 11454.19 86.31 56883.29 88888.00 2018-07-10 05:53:59.905 191 11454.18 86.33 56883.27 88888.00 2018-07-10 05:54:00.405 191 11454.22 86.38 56883.23 88888.00 2018-07-10 05:54:00.905 191 11454.29 86.35 56883.11 88888.00 2018-07-10 05:54:01.405 191 11454.36 86.33 56883.14 88888.00 2018-07-10 05:54:01.905 191 11454.39 86.40 56883.13 88888.00 2018-07-10 05:54:02.405 191 11454.40 86.42 56883.08 88888.00 2018-07-10 05:54:02.905 191 11454.42 86.37 56882.96 88888.00 2018-07-10 05:54:03.405 191 11454.48 86.38 56883.00 88888.00 2018-07-10 05:54:03.905 191 11454.52 86.39 56882.96 88888.00 2018-07-10 05:54:04.405 191 11454.42 86.32 56882.87 88888.00 2018-07-10 05:54:04.905 191 11454.43 86.33 56882.82 88888.00 2018-07-10 05:54:05.405 191 11454.49 86.33 56882.79 88888.00 2018-07-10 05:54:05.905 191 11454.52 86.33 56882.78 88888.00 2018-07-10 05:54:06.405 191 11454.54 86.33 56882.76 88888.00 2018-07-10 05:54:06.905 191 11454.57 86.39 56882.73 88888.00 2018-07-10 05:54:07.405 191 11454.54 86.41 56882.69 88888.00 2018-07-10 05:54:07.905 191 11454.59 86.33 56882.73 88888.00 2018-07-10 05:54:08.405 191 11454.62 86.30 56882.72 88888.00 2018-07-10 05:54:08.905 191 11454.61 86.30 56882.64 88888.00 2018-07-10 05:54:09.405 191 11454.67 86.32 56882.51 88888.00 2018-07-10 05:54:09.905 191 11454.77 86.34 56882.55 88888.00 2018-07-10 05:54:10.405 191 11454.71 86.30 56882.59 88888.00 2018-07-10 05:54:10.905 191 11454.68 86.33 56882.53 88888.00 2018-07-10 05:54:11.405 191 11454.75 86.40 56882.53 88888.00 2018-07-10 05:54:11.905 191 11454.69 86.38 56882.57 88888.00 2018-07-10 05:54:12.405 191 11454.66 86.25 56882.50 88888.00 2018-07-10 05:54:12.905 191 11454.76 86.25 56882.40 88888.00 2018-07-10 05:54:13.405 191 11454.81 86.30 56882.31 88888.00 2018-07-10 05:54:13.905 191 11454.78 86.31 56882.33 88888.00 2018-07-10 05:54:14.405 191 11454.81 86.40 56882.34 88888.00 2018-07-10 05:54:14.905 191 11454.82 86.34 56882.36 88888.00 2018-07-10 05:54:15.405 191 11454.80 86.28 56882.34 88888.00 2018-07-10 05:54:15.905 191 11454.85 86.26 56882.27 88888.00 2018-07-10 05:54:16.405 191 11454.95 86.28 56882.26 88888.00 2018-07-10 05:54:16.905 191 11454.95 86.31 56882.25 88888.00 2018-07-10 05:54:17.405 191 11454.91 86.37 56882.21 88888.00 2018-07-10 05:54:17.905 191 11454.95 86.34 56882.14 88888.00 2018-07-10 05:54:18.405 191 11454.85 86.34 56882.20 88888.00 2018-07-10 05:54:18.905 191 11454.92 86.34 56882.17 88888.00 2018-07-10 05:54:19.405 191 11454.97 86.26 56882.08 88888.00 2018-07-10 05:54:19.905 191 11454.95 86.21 56882.06 88888.00 2018-07-10 05:54:20.405 191 11454.98 86.26 56882.04 88888.00 2018-07-10 05:54:20.905 191 11455.21 86.33 56882.04 88888.00 2018-07-10 05:54:21.405 191 11455.16 86.33 56881.96 88888.00 2018-07-10 05:54:21.905 191 11455.10 86.33 56881.94 88888.00 2018-07-10 05:54:22.405 191 11455.15 86.27 56881.88 88888.00 2018-07-10 05:54:22.905 191 11455.14 86.20 56881.87 88888.00 2018-07-10 05:54:23.405 191 11455.11 86.21 56881.89 88888.00 2018-07-10 05:54:23.905 191 11455.19 86.20 56881.89 88888.00 2018-07-10 05:54:24.405 191 11455.19 86.20 56881.92 88888.00 2018-07-10 05:54:24.905 191 11455.22 86.21 56881.89 88888.00 2018-07-10 05:54:25.405 191 11455.22 86.21 56881.86 88888.00 2018-07-10 05:54:25.905 191 11455.21 86.15 56881.83 88888.00 2018-07-10 05:54:26.405 191 11455.19 86.18 56881.89 88888.00 2018-07-10 05:54:26.905 191 11455.23 86.18 56881.83 88888.00 2018-07-10 05:54:27.405 191 11455.29 86.12 56881.73 88888.00 2018-07-10 05:54:27.905 191 11455.28 86.07 56881.70 88888.00 2018-07-10 05:54:28.405 191 11455.42 86.05 56881.60 88888.00 2018-07-10 05:54:28.905 191 11455.39 86.00 56881.56 88888.00 2018-07-10 05:54:29.405 191 11455.28 86.05 56881.57 88888.00 2018-07-10 05:54:29.905 191 11455.28 86.10 56881.55 88888.00 2018-07-10 05:54:30.405 191 11455.26 86.06 56881.51 88888.00 2018-07-10 05:54:30.905 191 11455.31 86.05 56881.50 88888.00 2018-07-10 05:54:31.405 191 11455.37 86.03 56881.49 88888.00 2018-07-10 05:54:31.905 191 11455.40 85.96 56881.48 88888.00 2018-07-10 05:54:32.405 191 11455.38 85.94 56881.47 88888.00 2018-07-10 05:54:32.905 191 11455.40 85.97 56881.37 88888.00 2018-07-10 05:54:33.405 191 11455.47 85.96 56881.27 88888.00 2018-07-10 05:54:33.905 191 11455.46 85.93 56881.18 88888.00 2018-07-10 05:54:34.406 191 11455.44 85.90 56881.18 88888.00 2018-07-10 05:54:34.906 191 11455.56 85.86 56881.15 88888.00 2018-07-10 05:54:36.406 191 11455.58 85.92 56881.08 88888.00 2018-07-10 05:54:36.906 191 11455.50 85.94 56881.10 88888.00 2018-07-10 05:54:37.406 191 11455.47 85.96 56881.14 88888.00 2018-07-10 05:54:37.906 191 11455.66 85.93 56881.09 88888.00 2018-07-10 05:54:38.406 191 11455.74 85.91 56881.05 88888.00 2018-07-10 05:54:38.906 191 11455.68 85.92 56881.05 88888.00 2018-07-10 05:54:39.406 191 11455.77 85.91 56880.96 88888.00 2018-07-10 05:54:39.906 191 11455.75 85.89 56880.92 88888.00 2018-07-10 05:54:40.406 191 11455.75 85.86 56880.90 88888.00 2018-07-10 05:54:40.906 191 11455.80 85.87 56880.87 88888.00 2018-07-10 05:54:41.406 191 11455.79 85.87 56880.83 88888.00 2018-07-10 05:54:41.906 191 11455.80 85.87 56880.83 88888.00 2018-07-10 05:54:42.406 191 11455.80 85.93 56880.85 88888.00 2018-07-10 05:54:42.906 191 11455.82 85.99 56880.70 88888.00 2018-07-10 05:54:43.906 191 11455.82 85.91 56880.67 88888.00 2018-07-10 05:54:44.406 191 11455.87 85.87 56880.64 88888.00 2018-07-10 05:54:44.906 191 11455.85 85.90 56880.64 88888.00 2018-07-10 05:54:45.906 191 11455.99 86.04 56880.56 88888.00 2018-07-10 05:54:46.406 191 11455.92 86.00 56880.50 88888.00 2018-07-10 05:54:46.906 191 11456.00 86.04 56880.50 88888.00 2018-07-10 05:54:47.406 191 11456.12 85.98 56880.52 88888.00 2018-07-10 05:54:47.906 191 11456.07 85.96 56880.52 88888.00 2018-07-10 05:54:48.406 191 11456.10 85.99 56880.46 88888.00 2018-07-10 05:54:48.906 191 11456.12 85.99 56880.46 88888.00 2018-07-10 05:54:49.406 191 11456.08 85.99 56880.48 88888.00 2018-07-10 05:54:49.906 191 11456.19 86.03 56880.48 88888.00 2018-07-10 05:54:50.406 191 11456.29 86.00 56880.52 88888.00 2018-07-10 05:54:50.906 191 11456.31 85.98 56880.50 88888.00 2018-07-10 05:54:51.406 191 11456.34 86.01 56880.48 88888.00 2018-07-10 05:54:51.906 191 11456.37 85.98 56880.46 88888.00 2018-07-10 05:54:52.406 191 11456.35 85.96 56880.45 88888.00 2018-07-10 05:54:52.906 191 11456.36 86.00 56880.42 88888.00 2018-07-10 05:54:53.406 191 11456.43 86.05 56880.37 88888.00 2018-07-10 05:54:53.906 191 11456.51 86.01 56880.34 88888.00 2018-07-10 05:54:54.406 191 11456.48 86.00 56880.33 88888.00 2018-07-10 05:54:54.906 191 11456.46 86.06 56880.39 88888.00 2018-07-10 05:54:55.406 191 11456.48 86.07 56880.41 88888.00 2018-07-10 05:54:55.906 191 11456.48 86.07 56880.40 88888.00 2018-07-10 05:54:56.406 191 11456.57 86.08 56880.37 88888.00 2018-07-10 05:54:56.906 191 11456.55 86.10 56880.38 88888.00 2018-07-10 05:54:57.406 191 11456.51 86.07 56880.34 88888.00 2018-07-10 05:54:57.906 191 11456.56 86.08 56880.31 88888.00 2018-07-10 05:54:58.406 191 11456.58 86.11 56880.29 88888.00 2018-07-10 05:54:58.906 191 11456.61 86.15 56880.33 88888.00 2018-07-10 05:54:59.406 191 11456.68 86.15 56880.35 88888.00 2018-07-10 05:54:59.906 191 11456.67 86.12 56880.33 88888.00 2018-07-10 05:55:00.406 191 11456.63 86.13 56880.35 88888.00 2018-07-10 05:55:00.906 191 11456.69 86.14 56880.32 88888.00 2018-07-10 05:55:01.406 191 11456.70 86.13 56880.25 88888.00 2018-07-10 05:55:01.906 191 11456.67 86.10 56880.24 88888.00 2018-07-10 05:55:02.406 191 11456.69 86.10 56880.26 88888.00 2018-07-10 05:55:02.906 191 11456.72 86.12 56880.24 88888.00 2018-07-10 05:55:03.406 191 11456.65 86.11 56880.27 88888.00 2018-07-10 05:55:03.906 191 11456.68 86.14 56880.25 88888.00 2018-07-10 05:55:04.406 191 11456.70 86.19 56880.28 88888.00 2018-07-10 05:55:04.906 191 11456.65 86.18 56880.20 88888.00 2018-07-10 05:55:05.406 191 11456.65 86.18 56880.12 88888.00 2018-07-10 05:55:05.906 191 11456.69 86.20 56880.18 88888.00 2018-07-10 05:55:06.406 191 11456.70 86.17 56880.19 88888.00 2018-07-10 05:55:06.906 191 11456.69 86.14 56880.12 88888.00 2018-07-10 05:55:07.406 191 11456.72 86.17 56880.13 88888.00 2018-07-10 05:55:07.906 191 11456.70 86.12 56880.10 88888.00 2018-07-10 05:55:08.406 191 11456.69 86.15 56880.14 88888.00 2018-07-10 05:55:08.906 191 11456.72 86.17 56880.18 88888.00 2018-07-10 05:55:09.406 191 11456.68 86.11 56880.19 88888.00 2018-07-10 05:55:09.906 191 11456.63 86.07 56880.25 88888.00 2018-07-10 05:55:10.406 191 11456.67 86.07 56880.28 88888.00 2018-07-10 05:55:10.906 191 11456.61 86.06 56880.26 88888.00 2018-07-10 05:55:11.406 191 11456.57 86.03 56880.21 88888.00 2018-07-10 05:55:11.906 191 11456.57 86.05 56880.22 88888.00 2018-07-10 05:55:12.406 191 11456.58 86.01 56880.21 88888.00 2018-07-10 05:55:12.906 191 11456.57 85.97 56880.21 88888.00 2018-07-10 05:55:13.406 191 11456.54 86.01 56880.27 88888.00 2018-07-10 05:55:13.906 191 11456.56 86.00 56880.29 88888.00 2018-07-10 05:55:14.406 191 11456.48 85.99 56880.31 88888.00 2018-07-10 05:55:14.906 191 11456.50 85.96 56880.27 88888.00 2018-07-10 05:55:15.406 191 11456.56 86.00 56880.20 88888.00 2018-07-10 05:55:15.906 191 11456.54 85.97 56880.26 88888.00 2018-07-10 05:55:16.406 191 11456.55 85.99 56880.29 88888.00 2018-07-10 05:55:17.406 191 11456.56 85.99 56880.29 88888.00 2018-07-10 05:55:17.906 191 11456.56 85.98 56880.28 88888.00 2018-07-10 05:55:18.406 191 11456.60 85.97 56880.32 88888.00 2018-07-10 05:55:18.906 191 11456.49 85.96 56880.35 88888.00 2018-07-10 05:55:19.406 191 11456.44 85.99 56880.29 88888.00 2018-07-10 05:55:19.906 191 11456.55 85.99 56880.25 88888.00 2018-07-10 05:55:20.406 191 11456.54 85.98 56880.29 88888.00 2018-07-10 05:55:20.906 191 11456.50 85.98 56880.31 88888.00 2018-07-10 05:55:21.406 191 11456.51 85.96 56880.32 88888.00 2018-07-10 05:55:21.906 191 11456.48 85.90 56880.27 88888.00 2018-07-10 05:55:22.406 191 11456.48 85.91 56880.27 88888.00 2018-07-10 05:55:22.906 191 11456.47 85.92 56880.28 88888.00 2018-07-10 05:55:23.406 191 11456.54 85.91 56880.27 88888.00 2018-07-10 05:55:23.906 191 11456.50 85.91 56880.33 88888.00 2018-07-10 05:55:24.406 191 11456.56 85.89 56880.34 88888.00 2018-07-10 05:55:24.906 191 11456.61 85.87 56880.29 88888.00 2018-07-10 05:55:25.406 191 11456.62 85.89 56880.29 88888.00 2018-07-10 05:55:25.906 191 11456.63 86.04 56880.28 88888.00 2018-07-10 05:55:26.406 191 11456.72 85.99 56880.29 88888.00 2018-07-10 05:55:26.906 191 11456.63 85.99 56880.28 88888.00 2018-07-10 05:55:27.406 191 11456.60 86.00 56880.29 88888.00 2018-07-10 05:55:27.906 191 11456.67 85.98 56880.21 88888.00 2018-07-10 05:55:28.406 191 11456.67 85.98 56880.20 88888.00 2018-07-10 05:55:28.906 191 11456.75 86.01 56880.29 88888.00 2018-07-10 05:55:29.406 191 11456.81 86.00 56880.20 88888.00 2018-07-10 05:55:29.906 191 11456.78 85.96 56880.15 88888.00 2018-07-10 05:55:30.406 191 11456.81 85.98 56880.14 88888.00 2018-07-10 05:55:30.906 191 11456.89 86.04 56880.15 88888.00 2018-07-10 05:55:31.406 191 11456.88 86.01 56880.09 88888.00 2018-07-10 05:55:31.906 191 11456.95 86.01 56880.13 88888.00 2018-07-10 05:55:32.406 191 11456.99 86.03 56880.12 88888.00 2018-07-10 05:55:32.906 191 11456.97 86.05 56880.05 88888.00 2018-07-10 05:55:33.406 191 11456.96 86.05 56880.01 88888.00 2018-07-10 05:55:33.906 191 11457.06 86.05 56880.06 88888.00 2018-07-10 05:55:34.406 191 11457.06 86.03 56880.01 88888.00 2018-07-10 05:55:34.906 191 11457.09 86.05 56879.95 88888.00 2018-07-10 05:55:35.406 191 11457.11 86.07 56880.00 88888.00 2018-07-10 05:55:35.906 191 11457.18 86.06 56879.89 88888.00 2018-07-10 05:55:36.406 191 11457.14 86.05 56879.88 88888.00 2018-07-10 05:55:36.906 191 11457.18 86.11 56879.86 88888.00 2018-07-10 05:55:37.406 191 11457.27 86.15 56879.80 88888.00 2018-07-10 05:55:37.906 191 11457.30 86.12 56879.74 88888.00 2018-07-10 05:55:38.406 191 11457.33 86.12 56879.70 88888.00 2018-07-10 05:55:38.906 191 11457.38 86.06 56879.67 88888.00 2018-07-10 05:55:39.406 191 11457.44 86.13 56879.62 88888.00 2018-07-10 05:55:39.906 191 11457.51 86.18 56879.55 88888.00 2018-07-10 05:55:40.406 191 11457.56 86.19 56879.55 88888.00 2018-07-10 05:55:40.906 191 11457.56 86.19 56879.51 88888.00 2018-07-10 05:55:41.406 191 11457.59 86.21 56879.49 88888.00 2018-07-10 05:55:41.906 191 11457.75 86.17 56879.45 88888.00 2018-07-10 05:55:42.406 191 11457.82 86.14 56879.48 88888.00 2018-07-10 05:55:42.906 191 11457.80 86.14 56879.36 88888.00 2018-07-10 05:55:43.406 191 11457.85 86.17 56879.32 88888.00 2018-07-10 05:55:43.906 191 11457.93 86.19 56879.32 88888.00 2018-07-10 05:55:44.406 191 11457.92 86.25 56879.30 88888.00 2018-07-10 05:55:44.906 191 11458.03 86.32 56879.26 88888.00 2018-07-10 05:55:45.406 191 11458.10 86.30 56879.20 88888.00 2018-07-10 05:55:45.906 191 11458.06 86.31 56879.10 88888.00 2018-07-10 05:55:46.406 191 11458.15 86.30 56879.06 88888.00 2018-07-10 05:55:46.906 191 11458.25 86.27 56879.00 88888.00 2018-07-10 05:55:47.406 191 11458.22 86.28 56878.97 88888.00 2018-07-10 05:55:47.906 191 11458.29 86.32 56878.96 88888.00 2018-07-10 05:55:48.406 191 11458.32 86.32 56878.92 88888.00 2018-07-10 05:55:48.906 191 11458.32 86.37 56878.91 88888.00 2018-07-10 05:55:49.406 191 11458.42 86.41 56878.88 88888.00 2018-07-10 05:55:49.906 191 11458.48 86.35 56878.81 88888.00 2018-07-10 05:55:50.406 191 11458.49 86.42 56878.79 88888.00 2018-07-10 05:55:50.906 191 11458.49 86.49 56878.75 88888.00 2018-07-10 05:55:51.406 191 11458.58 86.49 56878.67 88888.00 2018-07-10 05:55:51.906 191 11458.59 86.45 56878.60 88888.00 2018-07-10 05:55:52.406 191 11458.71 86.40 56878.64 88888.00 2018-07-10 05:55:52.906 191 11458.80 86.42 56878.53 88888.00 2018-07-10 05:55:53.406 191 11458.76 86.49 56878.48 88888.00 2018-07-10 05:55:53.906 191 11458.80 86.52 56878.51 88888.00 2018-07-10 05:55:54.406 191 11458.87 86.49 56878.46 88888.00 2018-07-10 05:55:54.906 191 11458.93 86.57 56878.36 88888.00 2018-07-10 05:55:55.406 191 11458.98 86.52 56878.30 88888.00 2018-07-10 05:55:55.906 191 11459.05 86.48 56878.38 88888.00 2018-07-10 05:55:56.906 191 11459.10 86.54 56878.30 88888.00 2018-07-10 05:55:57.406 191 11459.12 86.61 56878.27 88888.00 2018-07-10 05:55:57.906 191 11459.15 86.62 56878.23 88888.00 2018-07-10 05:55:59.406 191 11459.18 86.71 56878.17 88888.00 2018-07-10 05:55:59.906 191 11459.26 86.71 56878.08 88888.00 2018-07-10 05:56:00.406 191 11459.32 86.69 56878.09 88888.00 2018-07-10 05:56:00.906 191 11459.32 86.66 56878.02 88888.00 2018-07-10 05:56:01.406 191 11459.27 86.64 56877.96 88888.00 2018-07-10 05:56:01.906 191 11459.36 86.66 56877.94 88888.00 2018-07-10 05:56:02.406 191 11459.38 86.68 56877.90 88888.00 2018-07-10 05:56:02.906 191 11459.38 86.72 56877.88 88888.00 2018-07-10 05:56:03.406 191 11459.43 86.71 56877.94 88888.00 2018-07-10 05:56:03.906 191 11459.49 86.72 56877.89 88888.00 2018-07-10 05:56:04.406 191 11459.52 86.76 56877.87 88888.00 2018-07-10 05:56:04.906 191 11459.54 86.73 56877.88 88888.00 2018-07-10 05:56:05.406 191 11459.59 86.68 56877.89 88888.00 2018-07-10 05:56:05.906 191 11459.56 86.68 56877.78 88888.00 2018-07-10 05:56:06.406 191 11459.55 86.69 56877.76 88888.00 2018-07-10 05:56:06.906 191 11459.60 86.76 56877.72 88888.00 2018-07-10 05:56:07.406 191 11459.59 86.82 56877.71 88888.00 2018-07-10 05:56:07.906 191 11459.67 86.80 56877.69 88888.00 2018-07-10 05:56:08.406 191 11459.71 86.76 56877.74 88888.00 2018-07-10 05:56:08.906 191 11459.69 86.78 56877.72 88888.00 2018-07-10 05:56:09.406 191 11459.68 86.80 56877.74 88888.00 2018-07-10 05:56:09.906 191 11459.73 86.81 56877.75 88888.00 2018-07-10 05:56:10.406 191 11459.74 86.78 56877.75 88888.00 2018-07-10 05:56:10.906 191 11459.78 86.83 56877.81 88888.00 2018-07-10 05:56:11.406 191 11459.81 86.89 56877.78 88888.00 2018-07-10 05:56:11.906 191 11459.81 86.89 56877.75 88888.00 2018-07-10 05:56:12.406 191 11459.75 86.91 56877.74 88888.00 2018-07-10 05:56:12.906 191 11459.78 86.89 56877.58 88888.00 2018-07-10 05:56:13.406 191 11459.77 86.87 56877.52 88888.00 2018-07-10 05:56:13.906 191 11459.85 86.89 56877.57 88888.00 2018-07-10 05:56:14.406 191 11459.94 86.85 56877.53 88888.00 2018-07-10 05:56:14.906 191 11459.94 86.88 56877.46 88888.00 2018-07-10 05:56:15.406 191 11459.91 86.91 56877.49 88888.00 2018-07-10 05:56:15.906 191 11459.94 86.93 56877.46 88888.00 2018-07-10 05:56:16.406 191 11459.98 86.92 56877.45 88888.00 2018-07-10 05:56:16.906 191 11460.01 86.99 56877.40 88888.00 2018-07-10 05:56:17.406 191 11459.99 87.01 56877.39 88888.00 2018-07-10 05:56:17.906 191 11460.04 87.00 56877.37 88888.00 2018-07-10 05:56:18.406 191 11460.01 87.05 56877.37 88888.00 2018-07-10 05:56:18.906 191 11460.08 87.07 56877.39 88888.00 2018-07-10 05:56:19.406 191 11460.10 87.07 56877.39 88888.00 2018-07-10 05:56:19.906 191 11460.03 87.08 56877.29 88888.00 2018-07-10 05:56:20.406 191 11460.08 87.14 56877.25 88888.00 2018-07-10 05:56:20.906 191 11460.17 87.16 56877.33 88888.00 2018-07-10 05:56:21.406 191 11460.12 87.15 56877.33 88888.00 2018-07-10 05:56:21.906 191 11460.15 87.16 56877.27 88888.00 2018-07-10 05:56:22.406 191 11460.19 87.13 56877.19 88888.00 2018-07-10 05:56:22.906 191 11460.18 87.17 56877.23 88888.00 2018-07-10 05:56:23.406 191 11460.22 87.22 56877.24 88888.00 2018-07-10 05:56:23.906 191 11460.24 87.20 56877.24 88888.00 2018-07-10 05:56:24.406 191 11460.22 87.23 56877.23 88888.00 2018-07-10 05:56:24.906 191 11460.26 87.23 56877.21 88888.00 2018-07-10 05:56:25.406 191 11460.33 87.15 56877.17 88888.00 2018-07-10 05:56:25.906 191 11460.27 87.14 56877.17 88888.00 2018-07-10 05:56:26.406 191 11460.29 87.20 56877.18 88888.00 2018-07-10 05:56:26.906 191 11460.32 87.22 56877.16 88888.00 2018-07-10 05:56:27.406 191 11460.26 87.20 56877.14 88888.00 2018-07-10 05:56:27.906 191 11460.20 87.32 56877.07 88888.00 2018-07-10 05:56:28.406 191 11460.30 87.27 56877.03 88888.00 2018-07-10 05:56:28.906 191 11460.31 87.16 56877.01 88888.00 2018-07-10 05:56:29.407 191 11460.24 87.16 56877.11 88888.00 2018-07-10 05:56:29.907 191 11460.34 87.19 56877.07 88888.00 2018-07-10 05:56:30.407 191 11460.36 87.17 56877.05 88888.00 2018-07-10 05:56:30.907 191 11460.36 87.19 56877.07 88888.00 2018-07-10 05:56:31.407 191 11460.37 87.19 56877.07 88888.00 2018-07-10 05:56:31.907 191 11460.39 87.17 56877.07 88888.00 2018-07-10 05:56:32.407 191 11460.37 87.19 56877.03 88888.00 2018-07-10 05:56:32.907 191 11460.43 87.20 56876.98 88888.00 2018-07-10 05:56:33.407 191 11460.43 87.21 56876.94 88888.00 2018-07-10 05:56:33.907 191 11460.43 87.25 56876.95 88888.00 2018-07-10 05:56:34.407 191 11460.47 87.28 56876.99 88888.00 2018-07-10 05:56:34.907 191 11460.49 87.25 56876.97 88888.00 2018-07-10 05:56:35.407 191 11460.45 87.23 56877.01 88888.00 2018-07-10 05:56:35.907 191 11460.49 87.28 56877.05 88888.00 2018-07-10 05:56:36.407 191 11460.53 87.25 56877.03 88888.00 2018-07-10 05:56:36.907 191 11460.53 87.22 56876.93 88888.00 2018-07-10 05:56:37.407 191 11460.51 87.26 56876.95 88888.00 2018-07-10 05:56:37.907 191 11460.61 87.22 56876.93 88888.00 2018-07-10 05:56:38.407 191 11460.59 87.22 56876.87 88888.00 2018-07-10 05:56:38.907 191 11460.50 87.27 56876.88 88888.00 2018-07-10 05:56:39.407 191 11460.56 87.27 56876.93 88888.00 2018-07-10 05:56:40.407 191 11460.59 87.28 56876.93 88888.00 2018-07-10 05:56:40.907 191 11460.63 87.28 56876.86 88888.00 2018-07-10 05:56:41.407 191 11460.63 87.26 56876.81 88888.00 2018-07-10 05:56:41.907 191 11460.65 87.22 56876.80 88888.00 2018-07-10 05:56:42.407 191 11460.65 87.23 56876.86 88888.00 2018-07-10 05:56:42.907 191 11460.56 87.20 56876.78 88888.00 2018-07-10 05:56:43.407 191 11460.56 87.20 56876.81 88888.00 2018-07-10 05:56:43.907 191 11460.65 87.17 56876.76 88888.00 2018-07-10 05:56:44.407 191 11460.64 87.16 56876.84 88888.00 2018-07-10 05:56:44.907 191 11460.61 87.19 56876.85 88888.00 2018-07-10 05:56:45.407 191 11460.67 87.26 56876.81 88888.00 2018-07-10 05:56:45.907 191 11460.68 87.27 56876.82 88888.00 2018-07-10 05:56:46.407 191 11460.64 87.25 56876.80 88888.00 2018-07-10 05:56:46.907 191 11460.64 87.20 56876.76 88888.00 2018-07-10 05:56:47.407 191 11460.61 87.20 56876.76 88888.00 2018-07-10 05:56:47.907 191 11460.56 87.22 56876.81 88888.00 2018-07-10 05:56:48.407 191 11460.65 87.23 56876.81 88888.00 2018-07-10 05:56:48.907 191 11460.61 87.21 56876.81 88888.00 2018-07-10 05:56:49.407 191 11460.61 87.17 56876.80 88888.00 2018-07-10 05:56:49.907 191 11460.67 87.19 56876.75 88888.00 2018-07-10 05:56:50.407 191 11460.70 87.17 56876.78 88888.00 2018-07-10 05:56:50.907 191 11460.59 87.20 56876.79 88888.00 2018-07-10 05:56:51.407 191 11460.65 87.23 56876.84 88888.00 2018-07-10 05:56:51.907 191 11460.66 87.17 56876.91 88888.00 2018-07-10 05:56:52.407 191 11460.57 87.17 56876.87 88888.00 2018-07-10 05:56:52.907 191 11460.57 87.19 56876.85 88888.00 2018-07-10 05:56:53.407 191 11460.61 87.21 56876.85 88888.00 2018-07-10 05:56:53.907 191 11460.58 87.19 56876.89 88888.00 2018-07-10 05:56:54.407 191 11460.57 87.16 56876.95 88888.00 2018-07-10 05:56:54.907 191 11460.61 87.16 56876.92 88888.00 2018-07-10 05:56:55.407 191 11460.57 87.17 56876.93 88888.00 2018-07-10 05:56:55.907 191 11460.54 87.17 56876.98 88888.00 2018-07-10 05:56:56.407 191 11460.58 87.17 56876.92 88888.00 2018-07-10 05:56:56.907 191 11460.58 87.20 56876.89 88888.00 2018-07-10 05:56:57.407 191 11460.60 87.22 56876.86 88888.00 2018-07-10 05:56:57.907 191 11460.63 87.19 56876.92 88888.00 2018-07-10 05:56:58.407 191 11460.57 87.20 56876.87 88888.00 2018-07-10 05:56:58.907 191 11460.50 87.17 56876.87 88888.00 2018-07-10 05:56:59.407 191 11460.58 87.17 56876.89 88888.00 2018-07-10 05:56:59.907 191 11460.63 87.20 56876.86 88888.00 2018-07-10 05:57:00.407 191 11460.58 87.19 56876.92 88888.00 2018-07-10 05:57:00.907 191 11460.65 87.16 56876.99 88888.00 2018-07-10 05:57:01.407 191 11460.63 87.12 56877.01 88888.00 2018-07-10 05:57:01.907 191 11460.61 87.16 56877.00 88888.00 2018-07-10 05:57:02.407 191 11460.70 87.17 56876.92 88888.00 2018-07-10 05:57:02.907 191 11460.65 87.17 56876.88 88888.00 2018-07-10 05:57:03.407 191 11460.64 87.17 56876.98 88888.00 2018-07-10 05:57:03.907 191 11460.64 87.16 56876.99 88888.00 2018-07-10 05:57:04.407 191 11460.64 87.21 56876.98 88888.00 2018-07-10 05:57:04.907 191 11460.53 87.21 56876.92 88888.00 2018-07-10 05:57:05.407 191 11460.58 87.20 56876.95 88888.00 2018-07-10 05:57:05.907 191 11460.58 87.19 56876.89 88888.00 2018-07-10 05:57:06.407 191 11460.52 87.21 56876.88 88888.00 2018-07-10 05:57:06.907 191 11460.58 87.22 56876.95 88888.00 2018-07-10 05:57:07.407 191 11460.59 87.17 56876.95 88888.00 2018-07-10 05:57:07.907 191 11460.53 87.13 56876.98 88888.00 2018-07-10 05:57:08.407 191 11460.50 87.15 56877.05 88888.00 2018-07-10 05:57:08.907 191 11460.50 87.15 56877.08 88888.00 2018-07-10 05:57:09.407 191 11460.50 87.10 56877.06 88888.00 2018-07-10 05:57:09.907 191 11460.47 87.10 56877.03 88888.00 2018-07-10 05:57:10.407 191 11460.49 87.05 56877.11 88888.00 2018-07-10 05:57:10.907 191 11460.40 87.06 56877.17 88888.00 2018-07-10 05:57:11.907 191 11460.49 87.07 56877.14 88888.00 2018-07-10 05:57:12.407 191 11460.41 87.07 56877.14 88888.00 2018-07-10 05:57:12.907 191 11460.45 87.05 56877.11 88888.00 2018-07-10 05:57:13.407 191 11460.50 87.03 56877.07 88888.00 2018-07-10 05:57:13.907 191 11460.40 87.03 56877.19 88888.00 2018-07-10 05:57:14.407 191 11460.34 87.01 56877.20 88888.00 2018-07-10 05:57:14.907 191 11460.32 86.98 56877.25 88888.00 2018-07-10 05:57:15.407 191 11460.29 86.94 56877.20 88888.00 2018-07-10 05:57:15.907 191 11460.27 86.99 56877.26 88888.00 2018-07-10 05:57:16.407 191 11460.31 86.98 56877.27 88888.00 2018-07-10 05:57:16.907 191 11460.30 86.93 56877.26 88888.00 2018-07-10 05:57:17.407 191 11460.25 86.94 56877.26 88888.00 2018-07-10 05:57:17.907 191 11460.29 86.92 56877.27 88888.00 2018-07-10 05:57:18.407 191 11460.26 86.85 56877.31 88888.00 2018-07-10 05:57:18.907 191 11460.20 86.87 56877.34 88888.00 2018-07-10 05:57:19.907 191 11460.19 86.85 56877.30 88888.00 2018-07-10 05:57:20.407 191 11460.17 86.86 56877.44 88888.00 2018-07-10 05:57:20.907 191 11460.13 86.88 56877.48 88888.00 2018-07-10 05:57:21.407 191 11460.15 86.82 56877.46 88888.00 2018-07-10 05:57:21.907 191 11460.10 86.78 56877.43 88888.00 2018-07-10 05:57:22.407 191 11460.09 86.79 56877.38 88888.00 2018-07-10 05:57:22.907 191 11460.10 86.76 56877.34 88888.00 2018-07-10 05:57:23.407 191 11460.09 86.72 56877.43 88888.00 2018-07-10 05:57:23.907 191 11460.03 86.73 56877.49 88888.00 2018-07-10 05:57:24.407 191 11460.05 86.74 56877.44 88888.00 2018-07-10 05:57:24.907 191 11459.95 86.73 56877.39 88888.00 2018-07-10 05:57:25.407 191 11459.91 86.66 56877.43 88888.00 2018-07-10 05:57:25.907 191 11459.98 86.64 56877.45 88888.00 2018-07-10 05:57:26.407 191 11459.95 86.62 56877.40 88888.00 2018-07-10 05:57:26.907 191 11459.98 86.62 56877.43 88888.00 2018-07-10 05:57:27.407 191 11460.04 86.67 56877.44 88888.00 2018-07-10 05:57:27.907 191 11459.98 86.64 56877.50 88888.00 2018-07-10 05:57:28.407 191 11459.95 86.66 56877.50 88888.00 2018-07-10 05:57:28.907 191 11459.94 86.62 56877.52 88888.00 2018-07-10 05:57:29.407 191 11459.95 86.58 56877.53 88888.00 2018-07-10 05:57:29.907 191 11459.92 86.59 56877.49 88888.00 2018-07-10 05:57:30.407 191 11459.99 86.57 56877.48 88888.00 2018-07-10 05:57:30.907 191 11459.96 86.57 56877.52 88888.00 2018-07-10 05:57:31.407 191 11459.88 86.57 56877.53 88888.00 2018-07-10 05:57:31.907 191 11459.95 86.58 56877.49 88888.00 2018-07-10 05:57:32.407 191 11459.92 86.55 56877.53 88888.00 2018-07-10 05:57:32.907 191 11459.91 86.55 56877.58 88888.00 2018-07-10 05:57:33.407 191 11459.98 86.58 56877.58 88888.00 2018-07-10 05:57:33.907 191 11460.01 86.52 56877.62 88888.00 2018-07-10 05:57:34.407 191 11459.92 86.51 56877.63 88888.00 2018-07-10 05:57:34.907 191 11459.91 86.51 56877.59 88888.00 2018-07-10 05:57:35.407 191 11459.92 86.52 56877.51 88888.00 2018-07-10 05:57:35.907 191 11459.85 86.52 56877.50 88888.00 2018-07-10 05:57:36.407 191 11459.91 86.51 56877.56 88888.00 2018-07-10 05:57:36.907 191 11459.96 86.48 56877.52 88888.00 2018-07-10 05:57:37.407 191 11459.96 86.46 56877.52 88888.00 2018-07-10 05:57:37.907 191 11459.92 86.44 56877.63 88888.00 2018-07-10 05:57:38.407 191 11459.94 86.44 56877.59 88888.00 2018-07-10 05:57:38.907 191 11459.92 86.42 56877.53 88888.00 2018-07-10 05:57:39.407 191 11459.95 86.41 56877.52 88888.00 2018-07-10 05:57:39.907 191 11459.94 86.42 56877.49 88888.00 2018-07-10 05:57:40.407 191 11459.87 86.38 56877.40 88888.00 2018-07-10 05:57:40.907 191 11459.87 86.40 56877.40 88888.00 2018-07-10 05:57:41.407 191 11459.90 86.44 56877.48 88888.00 2018-07-10 05:57:41.907 191 11459.83 86.44 56877.45 88888.00 2018-07-10 05:57:42.407 191 11459.84 86.41 56877.51 88888.00 2018-07-10 05:57:43.407 191 11459.92 86.39 56877.49 88888.00 2018-07-10 05:57:43.907 191 11459.88 86.42 56877.44 88888.00 2018-07-10 05:57:44.407 191 11459.90 86.37 56877.39 88888.00 2018-07-10 05:57:44.907 191 11459.85 86.33 56877.40 88888.00 2018-07-10 05:57:45.407 191 11459.90 86.37 56877.43 88888.00 2018-07-10 05:57:45.907 191 11459.99 86.39 56877.46 88888.00 2018-07-10 05:57:46.407 191 11459.95 86.34 56877.40 88888.00 2018-07-10 05:57:46.907 191 11459.90 86.34 56877.38 88888.00 2018-07-10 05:57:47.407 191 11459.95 86.37 56877.40 88888.00 2018-07-10 05:57:47.907 191 11459.94 86.31 56877.33 88888.00 2018-07-10 05:57:48.407 191 11459.92 86.34 56877.30 88888.00 2018-07-10 05:57:48.907 191 11460.01 86.33 56877.34 88888.00 2018-07-10 05:57:49.407 191 11460.01 86.33 56877.33 88888.00 2018-07-10 05:57:49.907 191 11459.95 86.35 56877.33 88888.00 2018-07-10 05:57:50.407 191 11459.99 86.34 56877.33 88888.00 2018-07-10 05:57:50.907 191 11459.98 86.32 56877.33 88888.00 2018-07-10 05:57:51.407 191 11459.96 86.32 56877.31 88888.00 2018-07-10 05:57:51.907 191 11460.01 86.33 56877.29 88888.00 2018-07-10 05:57:52.407 191 11460.04 86.34 56877.36 88888.00 2018-07-10 05:57:52.907 191 11460.05 86.34 56877.39 88888.00 2018-07-10 05:57:53.407 191 11460.12 86.33 56877.42 88888.00 2018-07-10 05:57:53.907 191 11460.13 86.28 56877.38 88888.00 2018-07-10 05:57:54.407 191 11460.02 86.27 56877.37 88888.00 2018-07-10 05:57:54.907 191 11460.02 86.32 56877.39 88888.00 2018-07-10 05:57:55.407 191 11460.02 86.28 56877.44 88888.00 2018-07-10 05:57:55.907 191 11460.03 86.31 56877.50 88888.00 2018-07-10 05:57:56.407 191 11460.10 86.32 56877.50 88888.00 2018-07-10 05:57:56.907 191 11460.10 86.31 56877.40 88888.00 2018-07-10 05:57:57.407 191 11460.08 86.27 56877.26 88888.00 2018-07-10 05:57:57.907 191 11460.09 86.28 56877.33 88888.00 2018-07-10 05:57:58.407 191 11460.16 86.28 56877.34 88888.00 2018-07-10 05:57:58.907 191 11460.09 86.25 56877.37 88888.00 2018-07-10 05:57:59.407 191 11460.13 86.26 56877.37 88888.00 2018-07-10 05:57:59.907 191 11460.16 86.26 56877.42 88888.00 2018-07-10 05:58:00.407 191 11460.09 86.21 56877.43 88888.00 2018-07-10 05:58:00.907 191 11460.09 86.25 56877.38 88888.00 2018-07-10 05:58:01.407 191 11460.11 86.25 56877.36 88888.00 2018-07-10 05:58:01.907 191 11460.09 86.21 56877.38 88888.00 2018-07-10 05:58:02.407 191 11460.05 86.25 56877.42 88888.00 2018-07-10 05:58:02.907 191 11460.18 86.23 56877.40 88888.00 2018-07-10 05:58:03.407 191 11460.12 86.18 56877.42 88888.00 2018-07-10 05:58:03.907 191 11460.12 86.15 56877.32 88888.00 2018-07-10 05:58:04.407 191 11460.17 86.12 56877.33 88888.00 2018-07-10 05:58:04.907 191 11460.11 86.13 56877.29 88888.00 2018-07-10 05:58:05.407 191 11460.10 86.13 56877.30 88888.00 2018-07-10 05:58:05.907 191 11460.20 86.12 56877.34 88888.00 2018-07-10 05:58:06.407 191 11460.18 86.12 56877.33 88888.00 2018-07-10 05:58:06.907 191 11460.15 86.14 56877.40 88888.00 2018-07-10 05:58:07.407 191 11460.18 86.19 56877.39 88888.00 2018-07-10 05:58:07.907 191 11460.22 86.21 56877.36 88888.00 2018-07-10 05:58:08.407 191 11460.20 86.20 56877.38 88888.00 2018-07-10 05:58:08.907 191 11460.24 86.19 56877.34 88888.00 2018-07-10 05:58:09.407 191 11460.25 86.06 56877.37 88888.00 2018-07-10 05:58:09.907 191 11460.19 86.15 56877.40 88888.00 2018-07-10 05:58:10.407 191 11460.24 86.19 56877.33 88888.00 2018-07-10 05:58:10.907 191 11460.27 86.14 56877.31 88888.00 2018-07-10 05:58:11.407 191 11460.23 86.12 56877.30 88888.00 2018-07-10 05:58:11.907 191 11460.33 86.17 56877.25 88888.00 2018-07-10 05:58:12.407 191 11460.37 86.14 56877.24 88888.00 2018-07-10 05:58:12.907 191 11460.29 86.15 56877.19 88888.00 2018-07-10 05:58:13.407 191 11460.31 86.12 56877.20 88888.00 2018-07-10 05:58:13.907 191 11460.41 86.04 56877.23 88888.00 2018-07-10 05:58:14.407 191 11460.38 86.07 56877.27 88888.00 2018-07-10 05:58:14.907 191 11460.41 86.13 56877.30 88888.00 2018-07-10 05:58:15.407 191 11460.41 86.11 56877.23 88888.00 2018-07-10 05:58:15.907 191 11460.36 86.06 56877.24 88888.00 2018-07-10 05:58:16.407 191 11460.40 86.08 56877.29 88888.00 2018-07-10 05:58:16.907 191 11460.43 86.08 56877.27 88888.00 2018-07-10 05:58:17.407 191 11460.41 86.06 56877.25 88888.00 2018-07-10 05:58:17.907 191 11460.49 86.05 56877.26 88888.00 2018-07-10 05:58:18.407 191 11460.54 86.04 56877.21 88888.00 2018-07-10 05:58:18.907 191 11460.52 86.04 56877.23 88888.00 2018-07-10 05:58:19.407 191 11460.46 86.00 56877.21 88888.00 2018-07-10 05:58:19.907 191 11460.56 86.00 56877.20 88888.00 2018-07-10 05:58:20.407 191 11460.52 86.06 56877.19 88888.00 2018-07-10 05:58:20.907 191 11460.49 86.06 56877.20 88888.00 2018-07-10 05:58:21.407 191 11460.56 86.06 56877.18 88888.00 2018-07-10 05:58:21.907 191 11460.50 86.06 56877.19 88888.00 2018-07-10 05:58:22.407 191 11460.49 86.04 56877.20 88888.00 2018-07-10 05:58:22.907 191 11460.54 86.07 56877.18 88888.00 2018-07-10 05:58:23.408 191 11460.52 86.01 56877.16 88888.00 2018-07-10 05:58:23.908 191 11460.50 86.04 56877.08 88888.00 2018-07-10 05:58:24.908 191 11460.59 85.99 56877.17 88888.00 2018-07-10 05:58:25.408 191 11460.60 85.98 56877.14 88888.00 2018-07-10 05:58:25.908 191 11460.64 85.99 56877.12 88888.00 2018-07-10 05:58:26.408 191 11460.61 85.96 56877.07 88888.00 2018-07-10 05:58:26.908 191 11460.61 85.96 56877.04 88888.00 2018-07-10 05:58:27.408 191 11460.72 85.93 56877.07 88888.00 2018-07-10 05:58:27.908 191 11460.74 85.89 56877.12 88888.00 2018-07-10 05:58:28.408 191 11460.74 85.90 56877.12 88888.00 2018-07-10 05:58:28.908 191 11460.70 85.93 56877.04 88888.00 2018-07-10 05:58:29.408 191 11460.73 85.98 56877.03 88888.00 2018-07-10 05:58:29.908 191 11460.73 85.99 56877.00 88888.00 2018-07-10 05:58:30.408 191 11460.74 86.04 56876.98 88888.00 2018-07-10 05:58:30.908 191 11460.79 86.00 56876.99 88888.00 2018-07-10 05:58:31.408 191 11460.75 85.99 56877.06 88888.00 2018-07-10 05:58:31.908 191 11460.73 85.93 56877.04 88888.00 2018-07-10 05:58:32.408 191 11460.79 85.91 56876.99 88888.00 2018-07-10 05:58:32.908 191 11460.78 85.90 56876.93 88888.00 2018-07-10 05:58:33.408 191 11460.84 85.85 56876.92 88888.00 2018-07-10 05:58:33.908 191 11460.91 85.86 56876.94 88888.00 2018-07-10 05:58:34.408 191 11460.92 85.89 56876.95 88888.00 2018-07-10 05:58:34.908 191 11460.85 85.91 56876.92 88888.00 2018-07-10 05:58:35.408 191 11460.87 85.84 56876.87 88888.00 2018-07-10 05:58:35.908 191 11460.92 85.84 56876.84 88888.00 2018-07-10 05:58:36.408 191 11460.89 85.86 56876.88 88888.00 2018-07-10 05:58:36.908 191 11461.01 85.87 56876.92 88888.00 2018-07-10 05:58:37.408 191 11461.00 85.81 56876.99 88888.00 2018-07-10 05:58:37.908 191 11460.98 85.84 56876.98 88888.00 2018-07-10 05:58:38.408 191 11461.08 85.83 56876.91 88888.00 2018-07-10 05:58:38.908 191 11461.12 85.78 56876.92 88888.00 2018-07-10 05:58:39.408 191 11461.09 85.81 56876.87 88888.00 2018-07-10 05:58:39.908 191 11461.17 85.80 56876.82 88888.00 2018-07-10 05:58:40.408 191 11461.19 85.80 56876.80 88888.00 2018-07-10 05:58:40.908 191 11461.15 85.81 56876.78 88888.00 2018-07-10 05:58:41.408 191 11461.19 85.80 56876.78 88888.00 2018-07-10 05:58:41.908 191 11461.26 85.83 56876.74 88888.00 2018-07-10 05:58:42.408 191 11461.26 85.80 56876.67 88888.00 2018-07-10 05:58:42.908 191 11461.33 85.77 56876.67 88888.00 2018-07-10 05:58:43.408 191 11461.31 85.74 56876.62 88888.00 2018-07-10 05:58:43.908 191 11461.30 85.76 56876.67 88888.00 2018-07-10 05:58:44.408 191 11461.40 85.73 56876.69 88888.00 2018-07-10 05:58:44.908 191 11461.45 85.67 56876.68 88888.00 2018-07-10 05:58:45.408 191 11461.44 85.70 56876.69 88888.00 2018-07-10 05:58:45.908 191 11461.48 85.74 56876.65 88888.00 2018-07-10 05:58:46.408 191 11461.49 85.72 56876.60 88888.00 2018-07-10 05:58:46.908 191 11461.49 85.72 56876.60 88888.00 2018-07-10 05:58:47.408 191 11461.54 85.72 56876.60 88888.00 2018-07-10 05:58:47.908 191 11461.57 85.69 56876.58 88888.00 2018-07-10 05:58:48.408 191 11461.52 85.74 56876.59 88888.00 2018-07-10 05:58:48.908 191 11461.49 85.72 56876.58 88888.00 2018-07-10 05:58:49.408 191 11461.58 85.71 56876.53 88888.00 2018-07-10 05:58:49.908 191 11461.56 85.64 56876.54 88888.00 2018-07-10 05:58:50.408 191 11461.61 85.63 56876.55 88888.00 2018-07-10 05:58:50.908 191 11461.64 85.64 56876.53 88888.00 2018-07-10 05:58:51.408 191 11461.58 85.67 56876.55 88888.00 2018-07-10 05:58:51.908 191 11461.57 85.63 56876.47 88888.00 2018-07-10 05:58:52.408 191 11461.57 85.58 56876.48 88888.00 2018-07-10 05:58:52.908 191 11461.56 85.57 56876.46 88888.00 2018-07-10 05:58:53.408 191 11461.58 85.56 56876.49 88888.00 2018-07-10 05:58:53.908 191 11461.68 85.55 56876.55 88888.00 2018-07-10 05:58:54.408 191 11461.65 85.56 56876.55 88888.00 2018-07-10 05:58:54.908 191 11461.64 85.57 56876.47 88888.00 2018-07-10 05:58:55.408 191 11461.71 85.60 56876.46 88888.00 2018-07-10 05:58:55.908 191 11461.71 85.57 56876.44 88888.00 2018-07-10 05:58:56.408 191 11461.68 85.58 56876.37 88888.00 2018-07-10 05:58:56.908 191 11461.66 85.55 56876.36 88888.00 2018-07-10 05:58:57.408 191 11461.64 85.47 56876.36 88888.00 2018-07-10 05:58:57.908 191 11461.62 85.49 56876.36 88888.00 2018-07-10 05:58:58.408 191 11461.64 85.53 56876.42 88888.00 2018-07-10 05:58:58.908 191 11461.72 85.45 56876.43 88888.00 2018-07-10 05:58:59.408 191 11461.70 85.38 56876.43 88888.00 2018-07-10 05:58:59.908 191 11461.71 85.40 56876.36 88888.00 2018-07-10 05:59:00.408 191 11461.72 85.42 56876.34 88888.00 2018-07-10 05:59:00.908 191 11461.71 85.39 56876.37 88888.00 2018-07-10 05:59:01.408 191 11461.69 85.37 56876.37 88888.00 2018-07-10 05:59:01.908 191 11461.73 85.32 56876.36 88888.00 2018-07-10 05:59:02.408 191 11461.68 85.28 56876.33 88888.00 2018-07-10 05:59:02.908 191 11461.70 85.28 56876.35 88888.00 2018-07-10 05:59:03.408 191 11461.70 85.21 56876.35 88888.00 2018-07-10 05:59:03.908 191 11461.66 85.29 56876.30 88888.00 2018-07-10 05:59:04.408 191 11461.68 85.32 56876.27 88888.00 2018-07-10 05:59:04.908 191 11461.77 85.28 56876.29 88888.00 2018-07-10 05:59:05.408 191 11461.73 85.24 56876.31 88888.00 2018-07-10 05:59:05.908 191 11461.64 85.25 56876.29 88888.00 2018-07-10 05:59:06.408 191 11461.72 85.22 56876.27 88888.00 2018-07-10 05:59:06.908 191 11461.66 85.16 56876.24 88888.00 2018-07-10 05:59:07.408 191 11461.70 85.17 56876.26 88888.00 2018-07-10 05:59:07.908 191 11461.71 85.18 56876.30 88888.00 2018-07-10 05:59:08.408 191 11461.63 85.11 56876.31 88888.00 2018-07-10 05:59:08.908 191 11461.64 85.11 56876.31 88888.00 2018-07-10 05:59:09.408 191 11461.63 85.08 56876.29 88888.00 2018-07-10 05:59:09.908 191 11461.58 85.02 56876.23 88888.00 2018-07-10 05:59:10.408 191 11461.54 85.03 56876.22 88888.00 2018-07-10 05:59:10.908 191 11461.58 85.02 56876.28 88888.00 2018-07-10 05:59:11.408 191 11461.58 84.95 56876.29 88888.00 2018-07-10 05:59:11.908 191 11461.52 84.92 56876.30 88888.00 2018-07-10 05:59:12.408 191 11461.62 84.98 56876.29 88888.00 2018-07-10 05:59:12.908 191 11461.56 84.95 56876.35 88888.00 2018-07-10 05:59:13.408 191 11461.47 84.90 56876.42 88888.00 2018-07-10 05:59:13.908 191 11461.48 84.54 56876.34 88888.00 2018-07-10 05:59:14.408 191 11461.56 84.63 56876.37 88888.00 2018-07-10 05:59:14.908 191 11461.48 84.82 56876.47 88888.00 2018-07-10 05:59:15.408 191 11461.47 84.88 56876.50 88888.00 2018-07-10 05:59:16.408 191 11461.48 84.84 56876.55 88888.00 2018-07-10 05:59:16.908 191 11461.49 84.85 56876.54 88888.00 2018-07-10 05:59:17.408 191 11461.45 84.82 56876.56 88888.00 2018-07-10 05:59:17.908 191 11461.36 84.78 56876.65 88888.00 2018-07-10 05:59:18.408 191 11461.38 84.77 56876.67 88888.00 2018-07-10 05:59:18.908 191 11461.37 84.82 56876.75 88888.00 2018-07-10 05:59:19.408 191 11461.27 84.74 56876.74 88888.00 2018-07-10 05:59:19.908 191 11461.33 84.72 56876.79 88888.00 2018-07-10 05:59:20.408 191 11461.38 84.68 56876.85 88888.00 2018-07-10 05:59:20.908 191 11461.28 84.65 56876.86 88888.00 2018-07-10 05:59:21.408 191 11461.28 84.63 56876.82 88888.00 2018-07-10 05:59:21.908 191 11461.26 84.63 56876.78 88888.00 2018-07-10 05:59:22.408 191 11461.21 84.62 56876.79 88888.00 2018-07-10 05:59:22.908 191 11461.15 84.57 56876.79 88888.00 2018-07-10 05:59:23.408 191 11461.21 84.57 56876.79 88888.00 2018-07-10 05:59:23.908 191 11461.21 84.53 56876.82 88888.00 2018-07-10 05:59:24.408 191 11461.13 84.53 56876.85 88888.00 2018-07-10 05:59:24.908 191 11461.13 84.50 56876.85 88888.00 2018-07-10 05:59:25.408 191 11461.06 84.53 56876.87 88888.00 2018-07-10 05:59:25.908 191 11461.02 84.49 56876.92 88888.00 2018-07-10 05:59:26.408 191 11461.01 84.44 56876.93 88888.00 2018-07-10 05:59:26.908 191 11460.99 84.38 56876.99 88888.00 2018-07-10 05:59:27.408 191 11460.93 84.34 56877.06 88888.00 2018-07-10 05:59:27.908 191 11460.96 84.30 56877.08 88888.00 2018-07-10 05:59:28.408 191 11460.98 84.31 56877.12 88888.00 2018-07-10 05:59:28.908 191 11460.88 84.33 56877.11 88888.00 2018-07-10 05:59:29.408 191 11460.93 84.28 56877.17 88888.00 2018-07-10 05:59:29.908 191 11460.89 84.26 56877.17 88888.00 2018-07-10 05:59:30.408 191 11460.80 84.24 56877.23 88888.00 2018-07-10 05:59:30.908 191 11460.78 84.28 56877.24 88888.00 2018-07-10 05:59:31.408 191 11460.81 84.20 56877.21 88888.00 2018-07-10 05:59:31.908 191 11460.71 84.20 56877.26 88888.00 2018-07-10 05:59:32.408 191 11460.73 84.19 56877.32 88888.00 2018-07-10 05:59:32.908 191 11460.73 84.17 56877.40 88888.00 2018-07-10 05:59:33.408 191 11460.66 84.16 56877.52 88888.00 2018-07-10 05:59:33.908 191 11460.67 84.14 56877.56 88888.00 2018-07-10 05:59:34.408 191 11460.65 84.13 56877.63 88888.00 2018-07-10 05:59:34.908 191 11460.58 84.06 56877.68 88888.00 2018-07-10 05:59:35.408 191 11460.54 84.06 56877.66 88888.00 2018-07-10 05:59:35.908 191 11460.61 84.09 56877.68 88888.00 2018-07-10 05:59:36.408 191 11460.56 84.11 56877.69 88888.00 2018-07-10 05:59:36.908 191 11460.56 84.08 56877.77 88888.00 2018-07-10 05:59:37.408 191 11460.58 84.06 56877.80 88888.00 2018-07-10 05:59:37.908 191 11460.54 84.03 56877.84 88888.00 2018-07-10 05:59:38.408 191 11460.50 84.01 56877.85 88888.00 2018-07-10 05:59:38.908 191 11460.52 84.00 56877.82 88888.00 2018-07-10 05:59:39.408 191 11460.53 83.94 56877.82 88888.00 2018-07-10 05:59:39.908 191 11460.47 83.95 56877.89 88888.00 2018-07-10 05:59:40.408 191 11460.46 83.87 56877.94 88888.00 2018-07-10 05:59:40.908 191 11460.47 83.89 56877.96 88888.00 2018-07-10 05:59:41.408 191 11460.34 83.94 56878.04 88888.00 2018-07-10 05:59:41.908 191 11460.31 83.93 56878.10 88888.00 2018-07-10 05:59:42.408 191 11460.31 83.94 56878.04 88888.00 2018-07-10 05:59:42.908 191 11460.26 83.94 56878.06 88888.00 2018-07-10 05:59:43.408 191 11460.33 83.90 56878.11 88888.00 2018-07-10 05:59:43.908 191 11460.32 83.82 56878.14 88888.00 2018-07-10 05:59:44.408 191 11460.27 83.87 56878.10 88888.00 2018-07-10 05:59:44.908 191 11460.26 83.92 56878.10 88888.00 2018-07-10 05:59:45.408 191 11460.31 83.88 56878.16 88888.00 2018-07-10 05:59:45.908 191 11460.22 83.85 56878.16 88888.00 2018-07-10 05:59:46.408 191 11460.19 83.85 56878.23 88888.00 2018-07-10 05:59:46.908 191 11460.20 83.83 56878.33 88888.00 2018-07-10 05:59:47.408 191 11460.16 83.81 56878.41 88888.00 2018-07-10 05:59:47.908 191 11460.15 83.80 56878.48 88888.00 2018-07-10 05:59:48.408 191 11460.18 83.72 56878.54 88888.00 2018-07-10 05:59:48.908 191 11460.11 83.63 56878.58 88888.00 2018-07-10 05:59:49.408 191 11460.08 83.69 56878.67 88888.00 2018-07-10 05:59:49.908 191 11460.12 83.74 56878.65 88888.00 2018-07-10 05:59:50.408 191 11460.03 83.70 56878.72 88888.00 2018-07-10 05:59:50.908 191 11460.03 83.68 56878.81 88888.00 2018-07-10 05:59:51.408 191 11459.99 83.68 56878.84 88888.00 2018-07-10 05:59:51.908 191 11459.95 83.65 56878.91 88888.00 2018-07-10 05:59:52.408 191 11459.95 83.65 56878.96 88888.00 2018-07-10 05:59:52.908 191 11459.92 83.63 56878.94 88888.00 2018-07-10 05:59:53.408 191 11459.89 83.62 56878.99 88888.00 2018-07-10 05:59:53.908 191 11459.78 83.59 56879.05 88888.00 2018-07-10 05:59:54.408 191 11459.84 83.60 56879.04 88888.00 2018-07-10 05:59:54.908 191 11459.84 83.55 56879.03 88888.00 2018-07-10 05:59:55.908 191 11459.77 83.55 56879.25 88888.00 2018-07-10 05:59:56.408 191 11459.75 83.52 56879.20 88888.00 2018-07-10 05:59:56.908 191 11459.69 83.48 56879.22 88888.00 2018-07-10 05:59:57.408 191 11459.68 83.48 56879.28 88888.00 2018-07-10 05:59:57.908 191 11459.66 83.46 56879.35 88888.00 2018-07-10 05:59:58.408 191 11459.62 83.47 56879.41 88888.00 2018-07-10 05:59:58.908 191 11459.57 83.48 56879.42 88888.00 2018-07-10 05:59:59.408 191 11459.57 83.41 56879.48 88888.00 2018-07-10 05:59:59.908 191 11459.53 83.42 56879.58 88888.00 2018-07-10 06:00:00.408 191 11459.48 83.42 56879.67 88888.00 2018-07-10 06:00:00.908 191 11459.47 83.39 56879.68 88888.00 2018-07-10 06:00:01.408 191 11459.42 83.33 56879.73 88888.00 2018-07-10 06:00:01.908 191 11459.41 83.33 56879.71 88888.00 2018-07-10 06:00:02.408 191 11459.47 83.35 56879.70 88888.00 2018-07-10 06:00:02.908 191 11459.33 83.32 56879.79 88888.00 2018-07-10 06:00:03.408 191 11459.27 83.33 56879.81 88888.00 2018-07-10 06:00:03.908 191 11459.26 83.35 56879.81 88888.00 2018-07-10 06:00:04.408 191 11459.19 83.31 56879.87 88888.00 2018-07-10 06:00:04.908 191 11459.15 83.32 56879.97 88888.00 2018-07-10 06:00:05.408 191 11459.21 83.32 56879.99 88888.00 2018-07-10 06:00:05.908 191 11459.15 83.28 56880.03 88888.00 2018-07-10 06:00:06.408 191 11459.06 83.26 56880.05 88888.00 2018-07-10 06:00:06.908 191 11459.02 83.25 56880.05 88888.00 2018-07-10 06:00:07.408 191 11458.97 83.25 56880.12 88888.00 2018-07-10 06:00:07.908 191 11458.98 83.25 56880.22 88888.00 2018-07-10 06:00:08.408 191 11459.01 83.24 56880.25 88888.00 2018-07-10 06:00:08.908 191 11458.87 83.20 56880.26 88888.00 2018-07-10 06:00:09.408 191 11458.78 83.19 56880.27 88888.00 2018-07-10 06:00:09.908 191 11458.84 83.18 56880.32 88888.00 2018-07-10 06:00:10.408 191 11458.81 83.18 56880.45 88888.00 2018-07-10 06:00:10.908 191 11458.73 83.18 56880.51 88888.00 2018-07-10 06:00:11.408 191 11458.77 83.20 56880.53 88888.00 2018-07-10 06:00:11.908 191 11458.71 83.20 56880.60 88888.00 2018-07-10 06:00:12.408 191 11458.62 83.19 56880.71 88888.00 2018-07-10 06:00:12.908 191 11458.63 83.19 56880.76 88888.00 2018-07-10 06:00:13.408 191 11458.62 83.15 56880.87 88888.00 2018-07-10 06:00:13.908 191 11458.49 83.18 56880.89 88888.00 2018-07-10 06:00:14.408 191 11458.51 83.17 56880.92 88888.00 2018-07-10 06:00:14.908 191 11458.52 83.15 56880.99 88888.00 2018-07-10 06:00:15.408 191 11458.46 83.19 56881.06 88888.00 2018-07-10 06:00:15.908 191 11458.45 83.17 56881.15 88888.00 2018-07-10 06:00:16.408 191 11458.42 83.15 56881.22 88888.00 2018-07-10 06:00:16.908 191 11458.38 83.14 56881.18 88888.00 2018-07-10 06:00:17.408 191 11458.39 83.15 56881.17 88888.00 2018-07-10 06:00:17.908 191 11458.42 83.14 56881.19 88888.00 2018-07-10 06:00:18.408 191 11458.31 83.14 56881.22 88888.00 2018-07-10 06:00:18.908 191 11458.28 83.18 56881.27 88888.00 2018-07-10 06:00:19.408 191 11458.32 83.20 56881.35 88888.00 2018-07-10 06:00:19.908 191 11458.32 83.17 56881.42 88888.00 2018-07-10 06:00:20.408 191 11458.27 83.13 56881.53 88888.00 2018-07-10 06:00:20.908 191 11458.28 83.12 56881.54 88888.00 2018-07-10 06:00:21.408 191 11458.21 83.11 56881.54 88888.00 2018-07-10 06:00:21.908 191 11458.15 83.09 56881.61 88888.00 2018-07-10 06:00:22.408 191 11458.17 83.11 56881.64 88888.00 2018-07-10 06:00:22.908 191 11458.22 83.13 56881.66 88888.00 2018-07-10 06:00:23.408 191 11458.18 83.15 56881.57 88888.00 2018-07-10 06:00:23.908 191 11458.20 83.18 56881.66 88888.00 2018-07-10 06:00:24.408 191 11458.20 83.18 56881.72 88888.00 2018-07-10 06:00:24.908 191 11458.18 83.13 56881.66 88888.00 2018-07-10 06:00:25.409 191 11458.17 83.13 56881.62 88888.00 2018-07-10 06:00:25.909 191 11458.15 83.12 56881.62 88888.00 2018-07-10 06:00:26.409 191 11458.07 83.15 56881.69 88888.00 2018-07-10 06:00:26.909 191 11458.09 83.15 56881.69 88888.00 2018-07-10 06:00:27.409 191 11458.15 83.12 56881.67 88888.00 2018-07-10 06:00:27.909 191 11458.08 83.09 56881.73 88888.00 2018-07-10 06:00:28.409 191 11458.08 83.09 56881.75 88888.00 2018-07-10 06:00:28.909 191 11458.17 83.05 56881.80 88888.00 2018-07-10 06:00:29.409 191 11458.10 83.06 56881.81 88888.00 2018-07-10 06:00:29.909 191 11458.10 83.14 56881.88 88888.00 2018-07-10 06:00:30.409 191 11458.16 83.14 56881.91 88888.00 2018-07-10 06:00:30.909 191 11458.07 83.14 56881.91 88888.00 2018-07-10 06:00:31.409 191 11458.08 83.18 56881.87 88888.00 2018-07-10 06:00:31.909 191 11458.14 83.21 56881.86 88888.00 2018-07-10 06:00:32.409 191 11458.13 83.17 56881.88 88888.00 2018-07-10 06:00:32.909 191 11458.11 83.14 56881.87 88888.00 2018-07-10 06:00:33.409 191 11458.21 83.14 56881.81 88888.00 2018-07-10 06:00:33.909 191 11458.20 83.14 56881.80 88888.00 2018-07-10 06:00:34.409 191 11458.17 83.14 56881.78 88888.00 2018-07-10 06:00:34.909 191 11458.27 83.19 56881.76 88888.00 2018-07-10 06:00:35.409 191 11458.24 83.15 56881.74 88888.00 2018-07-10 06:00:35.909 191 11458.22 83.21 56881.79 88888.00 2018-07-10 06:00:36.409 191 11458.34 83.20 56881.79 88888.00 2018-07-10 06:00:36.909 191 11458.30 83.17 56881.76 88888.00 2018-07-10 06:00:37.409 191 11458.22 83.19 56881.69 88888.00 2018-07-10 06:00:37.909 191 11458.30 83.25 56881.70 88888.00 2018-07-10 06:00:38.409 191 11458.34 83.24 56881.69 88888.00 2018-07-10 06:00:38.909 191 11458.32 83.21 56881.72 88888.00 2018-07-10 06:00:39.409 191 11458.42 83.24 56881.66 88888.00 2018-07-10 06:00:39.909 191 11458.52 83.27 56881.68 88888.00 2018-07-10 06:00:40.409 191 11458.45 83.28 56881.68 88888.00 2018-07-10 06:00:40.909 191 11458.42 83.27 56881.66 88888.00 2018-07-10 06:00:41.409 191 11458.51 83.25 56881.54 88888.00 2018-07-10 06:00:41.909 191 11458.52 83.28 56881.55 88888.00 2018-07-10 06:00:42.409 191 11458.58 83.27 56881.57 88888.00 2018-07-10 06:00:42.909 191 11458.66 83.27 56881.55 88888.00 2018-07-10 06:00:43.409 191 11458.65 83.29 56881.57 88888.00 2018-07-10 06:00:43.909 191 11458.67 83.34 56881.56 88888.00 2018-07-10 06:00:44.409 191 11458.78 83.32 56881.55 88888.00 2018-07-10 06:00:44.909 191 11458.74 83.29 56881.50 88888.00 2018-07-10 06:00:45.409 191 11458.78 83.33 56881.46 88888.00 2018-07-10 06:00:45.909 191 11458.88 83.33 56881.50 88888.00 2018-07-10 06:00:46.409 191 11458.88 83.33 56881.41 88888.00 2018-07-10 06:00:46.909 191 11458.90 83.36 56881.37 88888.00 2018-07-10 06:00:47.409 191 11458.94 83.31 56881.40 88888.00 2018-07-10 06:00:47.909 191 11458.93 83.28 56881.41 88888.00 2018-07-10 06:00:48.409 191 11458.88 83.28 56881.30 88888.00 2018-07-10 06:00:48.909 191 11459.02 83.27 56881.29 88888.00 2018-07-10 06:00:49.409 191 11459.08 83.25 56881.29 88888.00 2018-07-10 06:00:49.909 191 11459.07 83.24 56881.30 88888.00 2018-07-10 06:00:50.409 191 11459.08 83.26 56881.22 88888.00 2018-07-10 06:00:50.909 191 11459.08 83.28 56881.16 88888.00 2018-07-10 06:00:51.409 191 11459.12 83.33 56881.17 88888.00 2018-07-10 06:00:51.909 191 11459.20 83.41 56881.16 88888.00 2018-07-10 06:00:52.409 191 11459.24 83.40 56881.15 88888.00 2018-07-10 06:00:52.909 191 11459.20 83.36 56881.12 88888.00 2018-07-10 06:00:53.409 191 11459.25 83.36 56881.09 88888.00 2018-07-10 06:00:53.909 191 11459.32 83.41 56881.04 88888.00 2018-07-10 06:00:54.409 191 11459.33 83.39 56881.03 88888.00 2018-07-10 06:00:54.909 191 11459.40 83.41 56880.96 88888.00 2018-07-10 06:00:55.409 191 11459.40 83.42 56880.96 88888.00 2018-07-10 06:00:55.909 191 11459.39 83.45 56880.95 88888.00 2018-07-10 06:00:56.409 191 11459.41 83.42 56880.87 88888.00 2018-07-10 06:00:56.909 191 11459.46 83.39 56880.86 88888.00 2018-07-10 06:00:57.409 191 11459.43 83.39 56880.77 88888.00 2018-07-10 06:00:57.909 191 11459.41 83.46 56880.74 88888.00 2018-07-10 06:00:58.909 191 11459.55 83.39 56880.69 88888.00 2018-07-10 06:00:59.409 191 11459.61 83.42 56880.65 88888.00 2018-07-10 06:00:59.909 191 11459.63 83.41 56880.69 88888.00 2018-07-10 06:01:00.409 191 11459.63 83.45 56880.69 88888.00 2018-07-10 06:01:00.909 191 11459.67 83.46 56880.60 88888.00 2018-07-10 06:01:01.409 191 11459.76 83.47 56880.57 88888.00 2018-07-10 06:01:01.909 191 11459.71 83.42 56880.50 88888.00 2018-07-10 06:01:02.409 191 11459.76 83.43 56880.51 88888.00 2018-07-10 06:01:02.909 191 11459.83 83.46 56880.44 88888.00 2018-07-10 06:01:03.409 191 11459.84 83.45 56880.38 88888.00 2018-07-10 06:01:03.909 191 11459.88 83.46 56880.39 88888.00 2018-07-10 06:01:04.409 191 11459.92 83.42 56880.40 88888.00 2018-07-10 06:01:04.909 191 11459.97 83.45 56880.38 88888.00 2018-07-10 06:01:05.409 191 11459.91 83.52 56880.28 88888.00 2018-07-10 06:01:05.909 191 11460.01 83.53 56880.26 88888.00 2018-07-10 06:01:06.409 191 11460.01 83.52 56880.27 88888.00 2018-07-10 06:01:06.909 191 11460.02 83.53 56880.31 88888.00 2018-07-10 06:01:07.409 191 11460.06 83.43 56880.21 88888.00 2018-07-10 06:01:07.909 191 11460.09 83.46 56880.14 88888.00 2018-07-10 06:01:08.409 191 11460.05 83.48 56880.12 88888.00 2018-07-10 06:01:08.909 191 11460.18 83.53 56880.09 88888.00 2018-07-10 06:01:09.409 191 11460.22 83.52 56880.02 88888.00 2018-07-10 06:01:09.909 191 11460.17 83.51 56880.08 88888.00 2018-07-10 06:01:10.409 191 11460.22 83.54 56880.08 88888.00 2018-07-10 06:01:10.909 191 11460.26 83.55 56880.03 88888.00 2018-07-10 06:01:11.409 191 11460.25 83.58 56880.01 88888.00 2018-07-10 06:01:11.909 191 11460.31 83.58 56880.00 88888.00 2018-07-10 06:01:12.409 191 11460.44 83.54 56879.88 88888.00 2018-07-10 06:01:12.909 191 11460.43 83.54 56879.87 88888.00 2018-07-10 06:01:13.409 191 11460.41 83.59 56879.92 88888.00 2018-07-10 06:01:13.909 191 11460.45 83.59 56879.89 88888.00 2018-07-10 06:01:14.409 191 11460.40 83.58 56879.80 88888.00 2018-07-10 06:01:14.909 191 11460.43 83.58 56879.80 88888.00 2018-07-10 06:01:15.409 191 11460.53 83.58 56879.80 88888.00 2018-07-10 06:01:15.909 191 11460.52 83.55 56879.79 88888.00 2018-07-10 06:01:16.409 191 11460.57 83.54 56879.76 88888.00 2018-07-10 06:01:16.909 191 11460.66 83.55 56879.71 88888.00 2018-07-10 06:01:17.409 191 11460.63 83.55 56879.67 88888.00 2018-07-10 06:01:17.909 191 11460.60 83.56 56879.63 88888.00 2018-07-10 06:01:18.409 191 11460.68 83.61 56879.68 88888.00 2018-07-10 06:01:18.909 191 11460.67 83.58 56879.65 88888.00 2018-07-10 06:01:19.409 191 11460.67 83.58 56879.62 88888.00 2018-07-10 06:01:19.909 191 11460.78 83.61 56879.61 88888.00 2018-07-10 06:01:20.409 191 11460.80 83.60 56879.55 88888.00 2018-07-10 06:01:20.909 191 11460.81 83.62 56879.57 88888.00 2018-07-10 06:01:21.409 191 11460.87 83.66 56879.58 88888.00 2018-07-10 06:01:21.909 191 11460.85 83.63 56879.51 88888.00 2018-07-10 06:01:22.409 191 11460.86 83.63 56879.47 88888.00 2018-07-10 06:01:22.909 191 11460.98 83.62 56879.51 88888.00 2018-07-10 06:01:23.409 191 11461.02 83.61 56879.51 88888.00 2018-07-10 06:01:23.909 191 11460.99 83.60 56879.52 88888.00 2018-07-10 06:01:24.409 191 11460.99 83.63 56879.51 88888.00 2018-07-10 06:01:24.909 191 11461.07 83.60 56879.48 88888.00 2018-07-10 06:01:25.409 191 11461.07 83.55 56879.38 88888.00 2018-07-10 06:01:25.909 191 11461.06 83.59 56879.34 88888.00 2018-07-10 06:01:26.409 191 11461.08 83.58 56879.38 88888.00 2018-07-10 06:01:26.909 191 11461.07 83.58 56879.41 88888.00 2018-07-10 06:01:27.409 191 11461.08 83.63 56879.41 88888.00 2018-07-10 06:01:27.909 191 11461.15 83.63 56879.42 88888.00 2018-07-10 06:01:28.409 191 11461.14 83.65 56879.41 88888.00 2018-07-10 06:01:28.909 191 11461.20 83.65 56879.32 88888.00 2018-07-10 06:01:29.409 191 11461.22 83.63 56879.36 88888.00 2018-07-10 06:01:29.909 191 11461.22 83.63 56879.30 88888.00 2018-07-10 06:01:30.409 191 11461.23 83.62 56879.36 88888.00 2018-07-10 06:01:30.909 191 11461.29 83.63 56879.34 88888.00 2018-07-10 06:01:31.409 191 11461.28 83.67 56879.37 88888.00 2018-07-10 06:01:31.909 191 11461.34 83.67 56879.32 88888.00 2018-07-10 06:01:32.409 191 11461.40 83.66 56879.31 88888.00 2018-07-10 06:01:32.909 191 11461.37 83.65 56879.31 88888.00 2018-07-10 06:01:33.409 191 11461.36 83.69 56879.29 88888.00 2018-07-10 06:01:33.909 191 11461.50 83.69 56879.31 88888.00 2018-07-10 06:01:34.409 191 11461.51 83.68 56879.30 88888.00 2018-07-10 06:01:34.909 191 11461.56 83.69 56879.24 88888.00 2018-07-10 06:01:35.409 191 11461.64 83.68 56879.24 88888.00 2018-07-10 06:01:35.909 191 11461.59 83.66 56879.24 88888.00 2018-07-10 06:01:36.409 191 11461.54 83.72 56879.18 88888.00 2018-07-10 06:01:36.909 191 11461.58 83.70 56879.30 88888.00 2018-07-10 06:01:37.409 191 11461.66 83.67 56879.22 88888.00 2018-07-10 06:01:37.909 191 11461.69 83.66 56879.22 88888.00 2018-07-10 06:01:38.409 191 11461.72 83.67 56879.30 88888.00 2018-07-10 06:01:38.909 191 11461.71 83.65 56879.29 88888.00 2018-07-10 06:01:39.409 191 11461.63 83.67 56879.23 88888.00 2018-07-10 06:01:39.909 191 11461.71 83.69 56879.17 88888.00 2018-07-10 06:01:40.409 191 11461.82 83.67 56879.28 88888.00 2018-07-10 06:01:40.909 191 11461.82 83.66 56879.26 88888.00 2018-07-10 06:01:41.409 191 11461.78 83.68 56879.26 88888.00 2018-07-10 06:01:42.409 191 11461.77 83.65 56879.31 88888.00 2018-07-10 06:01:42.909 191 11461.84 83.68 56879.28 88888.00 2018-07-10 06:01:43.409 191 11461.96 83.66 56879.26 88888.00 2018-07-10 06:01:43.909 191 11461.92 83.68 56879.31 88888.00 2018-07-10 06:01:44.409 191 11461.89 83.72 56879.35 88888.00 2018-07-10 06:01:44.909 191 11461.95 83.74 56879.32 88888.00 2018-07-10 06:01:45.409 191 11461.97 83.74 56879.29 88888.00 2018-07-10 06:01:45.909 191 11461.98 83.75 56879.31 88888.00 2018-07-10 06:01:46.409 191 11461.96 83.77 56879.31 88888.00 2018-07-10 06:01:46.909 191 11461.93 83.80 56879.31 88888.00 2018-07-10 06:01:47.409 191 11461.99 83.82 56879.39 88888.00 2018-07-10 06:01:47.909 191 11462.06 83.87 56879.42 88888.00 2018-07-10 06:01:48.409 191 11462.03 83.87 56879.50 88888.00 2018-07-10 06:01:48.909 191 11461.99 83.87 56879.47 88888.00 2018-07-10 06:01:49.409 191 11462.02 83.82 56879.48 88888.00 2018-07-10 06:01:49.909 191 11462.05 83.81 56879.47 88888.00 2018-07-10 06:01:50.409 191 11462.05 83.87 56879.44 88888.00 2018-07-10 06:01:50.909 191 11462.06 83.90 56879.45 88888.00 2018-07-10 06:01:51.409 191 11462.07 83.89 56879.50 88888.00 2018-07-10 06:01:51.909 191 11462.04 83.88 56879.56 88888.00 2018-07-10 06:01:52.409 191 11462.05 83.87 56879.57 88888.00 2018-07-10 06:01:52.909 191 11462.04 83.85 56879.58 88888.00 2018-07-10 06:01:53.409 191 11462.00 83.87 56879.65 88888.00 2018-07-10 06:01:53.909 191 11462.00 83.86 56879.60 88888.00 2018-07-10 06:01:54.409 191 11462.09 83.82 56879.64 88888.00 2018-07-10 06:01:54.909 191 11462.09 83.87 56879.70 88888.00 2018-07-10 06:01:55.409 191 11462.07 83.94 56879.69 88888.00 2018-07-10 06:01:55.909 191 11462.11 83.90 56879.70 88888.00 2018-07-10 06:01:56.409 191 11462.09 83.88 56879.73 88888.00 2018-07-10 06:01:56.909 191 11462.06 83.87 56879.73 88888.00 2018-07-10 06:01:57.409 191 11462.13 83.89 56879.71 88888.00 2018-07-10 06:01:57.909 191 11462.06 83.87 56879.84 88888.00 2018-07-10 06:01:58.409 191 11462.00 83.90 56879.86 88888.00 2018-07-10 06:01:58.909 191 11462.05 83.92 56879.89 88888.00 2018-07-10 06:01:59.409 191 11462.02 83.90 56879.97 88888.00 2018-07-10 06:01:59.909 191 11462.04 83.86 56880.02 88888.00 2018-07-10 06:02:00.409 191 11462.12 83.92 56880.07 88888.00 2018-07-10 06:02:00.909 191 11462.05 83.95 56880.01 88888.00 2018-07-10 06:02:01.409 191 11461.96 83.93 56880.09 88888.00 2018-07-10 06:02:01.909 191 11462.00 84.00 56880.12 88888.00 2018-07-10 06:02:02.409 191 11461.96 83.94 56880.12 88888.00 2018-07-10 06:02:02.909 191 11461.95 83.88 56880.15 88888.00 2018-07-10 06:02:03.409 191 11461.97 83.90 56880.24 88888.00 2018-07-10 06:02:03.909 191 11461.91 83.89 56880.29 88888.00 2018-07-10 06:02:04.409 191 11461.89 83.86 56880.33 88888.00 2018-07-10 06:02:04.909 191 11461.93 83.89 56880.37 88888.00 2018-07-10 06:02:05.409 191 11461.96 83.85 56880.35 88888.00 2018-07-10 06:02:05.909 191 11461.91 83.86 56880.35 88888.00 2018-07-10 06:02:06.409 191 11461.92 83.85 56880.42 88888.00 2018-07-10 06:02:06.909 191 11461.91 83.80 56880.42 88888.00 2018-07-10 06:02:07.409 191 11461.86 83.85 56880.52 88888.00 2018-07-10 06:02:07.909 191 11461.95 83.87 56880.56 88888.00 2018-07-10 06:02:08.409 191 11461.97 83.88 56880.54 88888.00 2018-07-10 06:02:08.909 191 11461.88 83.82 56880.64 88888.00 2018-07-10 06:02:09.409 191 11461.85 83.83 56880.69 88888.00 2018-07-10 06:02:09.909 191 11461.89 83.86 56880.65 88888.00 2018-07-10 06:02:10.409 191 11461.89 83.88 56880.63 88888.00 2018-07-10 06:02:10.909 191 11461.90 83.88 56880.59 88888.00 2018-07-10 06:02:11.409 191 11461.88 83.87 56880.66 88888.00 2018-07-10 06:02:11.909 191 11461.83 83.87 56880.63 88888.00 2018-07-10 06:02:12.409 191 11461.80 83.89 56880.67 88888.00 2018-07-10 06:02:12.909 191 11461.89 83.88 56880.70 88888.00 2018-07-10 06:02:13.909 191 11461.83 83.80 56880.74 88888.00 2018-07-10 06:02:14.409 191 11461.90 83.73 56880.73 88888.00 2018-07-10 06:02:14.909 191 11461.89 83.79 56880.77 88888.00 2018-07-10 06:02:15.409 191 11461.79 83.85 56880.80 88888.00 2018-07-10 06:02:15.909 191 11461.86 83.83 56880.86 88888.00 2018-07-10 06:02:16.409 191 11461.85 83.85 56880.93 88888.00 2018-07-10 06:02:16.909 191 11461.86 83.87 56880.99 88888.00 2018-07-10 06:02:17.409 191 11461.88 83.87 56881.03 88888.00 2018-07-10 06:02:17.909 191 11461.85 83.90 56880.96 88888.00 2018-07-10 06:02:18.409 191 11461.85 83.89 56880.92 88888.00 2018-07-10 06:02:18.910 191 11461.89 83.85 56880.95 88888.00 2018-07-10 06:02:19.410 191 11461.89 83.92 56880.97 88888.00 2018-07-10 06:02:19.910 191 11461.85 83.89 56881.08 88888.00 2018-07-10 06:02:20.410 191 11461.91 83.94 56881.12 88888.00 2018-07-10 06:02:20.910 191 11461.92 83.93 56881.10 88888.00 2018-07-10 06:02:21.410 191 11461.89 83.89 56881.08 88888.00 2018-07-10 06:02:21.910 191 11462.00 83.93 56881.09 88888.00 2018-07-10 06:02:22.410 191 11462.02 83.86 56881.12 88888.00 2018-07-10 06:02:22.910 191 11461.91 83.81 56881.17 88888.00 2018-07-10 06:02:23.910 191 11462.02 83.99 56881.08 88888.00 2018-07-10 06:02:24.410 191 11461.96 83.97 56881.04 88888.00 2018-07-10 06:02:24.910 191 11461.95 83.89 56881.12 88888.00 2018-07-10 06:02:25.410 191 11461.97 83.88 56881.22 88888.00 2018-07-10 06:02:25.910 191 11461.96 83.87 56881.18 88888.00 2018-07-10 06:02:26.410 191 11461.96 83.89 56881.15 88888.00 2018-07-10 06:02:26.910 191 11461.99 83.92 56881.19 88888.00 2018-07-10 06:02:27.410 191 11461.97 83.97 56881.22 88888.00 2018-07-10 06:02:27.910 191 11462.04 84.00 56881.21 88888.00 2018-07-10 06:02:28.410 191 11462.10 83.93 56881.11 88888.00 2018-07-10 06:02:28.910 191 11462.00 83.85 56881.09 88888.00 2018-07-10 06:02:29.410 191 11462.06 83.87 56881.14 88888.00 2018-07-10 06:02:29.910 191 11462.14 83.88 56881.15 88888.00 2018-07-10 06:02:30.410 191 11462.10 83.87 56881.12 88888.00 2018-07-10 06:02:30.910 191 11462.04 83.89 56881.17 88888.00 2018-07-10 06:02:31.410 191 11462.11 83.96 56881.21 88888.00 2018-07-10 06:02:31.910 191 11462.12 83.94 56881.28 88888.00 2018-07-10 06:02:32.410 191 11462.10 84.00 56881.30 88888.00 2018-07-10 06:02:32.910 191 11462.19 84.02 56881.29 88888.00 2018-07-10 06:02:33.410 191 11462.21 83.97 56881.24 88888.00 2018-07-10 06:02:33.910 191 11462.17 83.99 56881.21 88888.00 2018-07-10 06:02:34.410 191 11462.24 84.00 56881.24 88888.00 2018-07-10 06:02:34.910 191 11462.27 84.03 56881.22 88888.00 2018-07-10 06:02:35.410 191 11462.24 84.02 56881.19 88888.00 2018-07-10 06:02:35.910 191 11462.30 84.04 56881.16 88888.00 2018-07-10 06:02:36.410 191 11462.33 84.06 56881.16 88888.00 2018-07-10 06:02:36.910 191 11462.33 84.07 56881.14 88888.00 2018-07-10 06:02:37.410 191 11462.42 84.09 56881.21 88888.00 2018-07-10 06:02:37.910 191 11462.41 84.04 56881.22 88888.00 2018-07-10 06:02:38.410 191 11462.35 84.04 56881.23 88888.00 2018-07-10 06:02:38.910 191 11462.40 84.03 56881.25 88888.00 2018-07-10 06:02:39.410 191 11462.45 83.99 56881.23 88888.00 2018-07-10 06:02:39.910 191 11462.42 83.97 56881.30 88888.00 2018-07-10 06:02:40.410 191 11462.48 84.02 56881.31 88888.00 2018-07-10 06:02:40.910 191 11462.52 84.03 56881.24 88888.00 2018-07-10 06:02:41.410 191 11462.51 84.03 56881.23 88888.00 2018-07-10 06:02:41.910 191 11462.52 84.07 56881.22 88888.00 2018-07-10 06:02:42.410 191 11462.61 84.02 56881.23 88888.00 2018-07-10 06:02:42.910 191 11462.58 84.04 56881.22 88888.00 2018-07-10 06:02:43.410 191 11462.61 84.07 56881.24 88888.00 2018-07-10 06:02:43.910 191 11462.63 84.11 56881.22 88888.00 2018-07-10 06:02:44.410 191 11462.59 84.08 56881.23 88888.00 2018-07-10 06:02:44.910 191 11462.65 84.09 56881.23 88888.00 2018-07-10 06:02:45.410 191 11462.67 84.09 56881.23 88888.00 2018-07-10 06:02:45.910 191 11462.67 84.08 56881.15 88888.00 2018-07-10 06:02:46.410 191 11462.63 84.08 56881.18 88888.00 2018-07-10 06:02:46.910 191 11462.68 84.09 56881.12 88888.00 2018-07-10 06:02:47.410 191 11462.73 84.09 56881.10 88888.00 2018-07-10 06:02:47.910 191 11462.70 84.08 56881.15 88888.00 2018-07-10 06:02:48.410 191 11462.76 84.14 56881.23 88888.00 2018-07-10 06:02:48.910 191 11462.79 84.19 56881.10 88888.00 2018-07-10 06:02:49.410 191 11462.76 84.15 56881.08 88888.00 2018-07-10 06:02:49.910 191 11462.86 84.07 56881.12 88888.00 2018-07-10 06:02:50.410 191 11462.86 84.03 56881.12 88888.00 2018-07-10 06:02:50.910 191 11462.84 84.08 56881.08 88888.00 2018-07-10 06:02:51.410 191 11462.81 84.08 56881.16 88888.00 2018-07-10 06:02:51.910 191 11462.87 84.06 56881.17 88888.00 2018-07-10 06:02:52.410 191 11462.82 84.09 56881.14 88888.00 2018-07-10 06:02:52.910 191 11462.86 84.14 56881.09 88888.00 2018-07-10 06:02:53.410 191 11462.89 84.13 56881.03 88888.00 2018-07-10 06:02:53.910 191 11462.90 84.08 56880.99 88888.00 2018-07-10 06:02:54.410 191 11462.93 84.14 56880.99 88888.00 2018-07-10 06:02:54.910 191 11462.97 84.15 56881.06 88888.00 2018-07-10 06:02:55.410 191 11462.95 84.13 56881.06 88888.00 2018-07-10 06:02:55.910 191 11462.96 84.17 56881.04 88888.00 2018-07-10 06:02:56.410 191 11463.05 84.17 56881.02 88888.00 2018-07-10 06:02:56.910 191 11463.00 84.13 56880.98 88888.00 2018-07-10 06:02:57.410 191 11462.98 84.15 56880.98 88888.00 2018-07-10 06:02:57.910 191 11463.03 84.11 56881.03 88888.00 2018-07-10 06:02:58.410 191 11463.04 84.09 56881.03 88888.00 2018-07-10 06:02:58.910 191 11463.00 84.16 56880.98 88888.00 2018-07-10 06:02:59.410 191 11463.01 84.16 56880.96 88888.00 2018-07-10 06:02:59.910 191 11463.04 84.14 56880.89 88888.00 2018-07-10 06:03:00.410 191 11463.03 84.10 56880.87 88888.00 2018-07-10 06:03:00.910 191 11463.08 84.07 56880.91 88888.00 2018-07-10 06:03:01.410 191 11463.10 84.08 56880.93 88888.00 2018-07-10 06:03:01.910 191 11463.11 84.13 56880.95 88888.00 2018-07-10 06:03:02.410 191 11463.24 84.17 56880.95 88888.00 2018-07-10 06:03:02.910 191 11463.25 84.20 56880.98 88888.00 2018-07-10 06:03:03.410 191 11463.23 84.15 56880.92 88888.00 2018-07-10 06:03:03.910 191 11463.30 84.10 56880.83 88888.00 2018-07-10 06:03:04.410 191 11463.34 84.08 56880.89 88888.00 2018-07-10 06:03:04.910 191 11463.32 84.06 56880.84 88888.00 2018-07-10 06:03:05.410 191 11463.38 84.09 56880.80 88888.00 2018-07-10 06:03:05.910 191 11463.36 84.08 56880.84 88888.00 2018-07-10 06:03:06.410 191 11463.32 84.08 56880.78 88888.00 2018-07-10 06:03:06.910 191 11463.44 84.17 56880.78 88888.00 2018-07-10 06:03:07.410 191 11463.44 84.16 56880.76 88888.00 2018-07-10 06:03:07.910 191 11463.41 84.15 56880.77 88888.00 2018-07-10 06:03:08.410 191 11463.39 84.19 56880.77 88888.00 2018-07-10 06:03:08.910 191 11463.50 84.23 56880.76 88888.00 2018-07-10 06:03:09.410 191 11463.49 84.22 56880.76 88888.00 2018-07-10 06:03:09.910 191 11463.49 84.17 56880.70 88888.00 2018-07-10 06:03:10.410 191 11463.51 84.10 56880.64 88888.00 2018-07-10 06:03:10.910 191 11463.52 84.08 56880.63 88888.00 2018-07-10 06:03:11.410 191 11463.62 84.09 56880.56 88888.00 2018-07-10 06:03:11.910 191 11463.64 84.11 56880.53 88888.00 2018-07-10 06:03:12.410 191 11463.65 84.08 56880.54 88888.00 2018-07-10 06:03:12.910 191 11463.73 84.14 56880.59 88888.00 2018-07-10 06:03:13.410 191 11463.74 84.17 56880.60 88888.00 2018-07-10 06:03:13.910 191 11463.78 84.10 56880.59 88888.00 2018-07-10 06:03:14.410 191 11463.77 84.10 56880.56 88888.00 2018-07-10 06:03:14.910 191 11463.86 84.17 56880.51 88888.00 2018-07-10 06:03:15.410 191 11463.85 84.14 56880.53 88888.00 2018-07-10 06:03:15.910 191 11463.83 84.15 56880.53 88888.00 2018-07-10 06:03:16.410 191 11463.87 84.11 56880.48 88888.00 2018-07-10 06:03:16.910 191 11463.88 84.03 56880.42 88888.00 2018-07-10 06:03:17.410 191 11463.92 84.02 56880.35 88888.00 2018-07-10 06:03:17.910 191 11464.04 84.04 56880.37 88888.00 2018-07-10 06:03:18.410 191 11464.02 84.03 56880.34 88888.00 2018-07-10 06:03:18.910 191 11464.02 84.04 56880.25 88888.00 2018-07-10 06:03:19.410 191 11464.08 84.09 56880.22 88888.00 2018-07-10 06:03:19.910 191 11464.06 84.01 56880.19 88888.00 2018-07-10 06:03:20.410 191 11464.05 84.06 56880.19 88888.00 2018-07-10 06:03:20.910 191 11464.11 84.09 56880.21 88888.00 2018-07-10 06:03:21.410 191 11464.14 84.04 56880.14 88888.00 2018-07-10 06:03:21.910 191 11464.23 84.08 56880.14 88888.00 2018-07-10 06:03:22.410 191 11464.27 84.16 56880.15 88888.00 2018-07-10 06:03:22.910 191 11464.29 84.08 56880.08 88888.00 2018-07-10 06:03:23.410 191 11464.22 84.10 56880.05 88888.00 2018-07-10 06:03:23.910 191 11464.32 84.10 56879.97 88888.00 2018-07-10 06:03:24.410 191 11464.36 84.09 56879.94 88888.00 2018-07-10 06:03:24.910 191 11464.35 84.14 56879.96 88888.00 2018-07-10 06:03:25.410 191 11464.43 84.14 56879.97 88888.00 2018-07-10 06:03:25.910 191 11464.46 84.14 56879.96 88888.00 2018-07-10 06:03:26.410 191 11464.42 84.17 56879.94 88888.00 2018-07-10 06:03:26.910 191 11464.49 84.20 56879.94 88888.00 2018-07-10 06:03:27.410 191 11464.57 84.17 56879.82 88888.00 2018-07-10 06:03:27.910 191 11464.59 84.15 56879.79 88888.00 2018-07-10 06:03:28.410 191 11464.67 84.17 56879.76 88888.00 2018-07-10 06:03:28.910 191 11464.78 84.21 56879.68 88888.00 2018-07-10 06:03:29.410 191 11464.83 84.23 56879.65 88888.00 2018-07-10 06:03:29.910 191 11464.78 84.28 56879.61 88888.00 2018-07-10 06:03:30.410 191 11464.87 84.27 56879.67 88888.00 2018-07-10 06:03:30.910 191 11464.87 84.24 56879.70 88888.00 2018-07-10 06:03:31.410 191 11464.83 84.24 56879.62 88888.00 2018-07-10 06:03:31.910 191 11464.91 84.27 56879.56 88888.00 2018-07-10 06:03:32.410 191 11464.92 84.23 56879.47 88888.00 2018-07-10 06:03:32.910 191 11464.92 84.21 56879.45 88888.00 2018-07-10 06:03:33.410 191 11464.99 84.24 56879.35 88888.00 2018-07-10 06:03:33.910 191 11465.05 84.26 56879.32 88888.00 2018-07-10 06:03:34.410 191 11465.03 84.21 56879.35 88888.00 2018-07-10 06:03:34.910 191 11465.10 84.17 56879.34 88888.00 2018-07-10 06:03:35.410 191 11465.12 84.16 56879.28 88888.00 2018-07-10 06:03:35.910 191 11465.13 84.26 56879.28 88888.00 2018-07-10 06:03:37.410 191 11465.23 84.26 56879.25 88888.00 2018-07-10 06:03:37.910 191 11465.30 84.21 56879.19 88888.00 2018-07-10 06:03:38.410 191 11465.32 84.17 56879.11 88888.00 2018-07-10 06:03:38.910 191 11465.29 84.23 56879.06 88888.00 2018-07-10 06:03:39.410 191 11465.36 84.27 56879.10 88888.00 2018-07-10 06:03:39.910 191 11465.40 84.26 56879.07 88888.00 2018-07-10 06:03:40.410 191 11465.27 84.21 56879.04 88888.00 2018-07-10 06:03:40.910 191 11465.31 84.23 56879.02 88888.00 2018-07-10 06:03:41.410 191 11465.41 84.23 56879.10 88888.00 2018-07-10 06:03:41.910 191 11465.43 84.26 56879.16 88888.00 2018-07-10 06:03:42.410 191 11465.48 84.28 56879.15 88888.00 2018-07-10 06:03:42.910 191 11465.51 84.27 56879.09 88888.00 2018-07-10 06:03:43.410 191 11465.45 84.17 56879.11 88888.00 2018-07-10 06:03:43.910 191 11465.41 84.17 56879.12 88888.00 2018-07-10 06:03:44.910 191 11465.50 84.19 56879.07 88888.00 2018-07-10 06:03:45.410 191 11465.51 84.21 56879.03 88888.00 2018-07-10 06:03:45.910 191 11465.61 84.23 56878.99 88888.00 2018-07-10 06:03:46.910 191 11465.50 84.19 56878.99 88888.00 2018-07-10 06:03:47.410 191 11465.52 84.26 56878.94 88888.00 2018-07-10 06:03:47.910 191 11465.57 84.27 56879.04 88888.00 2018-07-10 06:03:48.410 191 11465.64 84.30 56879.04 88888.00 2018-07-10 06:03:48.910 191 11465.68 84.28 56878.93 88888.00 2018-07-10 06:03:49.410 191 11465.69 84.24 56878.94 88888.00 2018-07-10 06:03:49.910 191 11465.62 84.28 56878.87 88888.00 2018-07-10 06:03:50.410 191 11465.67 84.22 56878.90 88888.00 2018-07-10 06:03:50.910 191 11465.68 84.17 56878.90 88888.00 2018-07-10 06:03:51.410 191 11465.71 84.17 56878.87 88888.00 2018-07-10 06:03:51.910 191 11465.78 84.14 56878.84 88888.00 2018-07-10 06:03:52.410 191 11465.76 84.15 56878.74 88888.00 2018-07-10 06:03:52.910 191 11465.80 84.19 56878.77 88888.00 2018-07-10 06:03:53.410 191 11465.88 84.14 56878.72 88888.00 2018-07-10 06:03:53.910 191 11465.93 84.15 56878.71 88888.00 2018-07-10 06:03:54.910 191 11465.89 84.20 56878.74 88888.00 2018-07-10 06:03:55.410 191 11465.95 84.13 56878.72 88888.00 2018-07-10 06:03:55.910 191 11465.90 84.08 56878.72 88888.00 2018-07-10 06:03:56.410 191 11465.94 84.13 56878.68 88888.00 2018-07-10 06:03:56.910 191 11466.03 84.15 56878.62 88888.00 2018-07-10 06:03:57.410 191 11466.05 84.09 56878.55 88888.00 2018-07-10 06:03:57.910 191 11466.02 84.07 56878.52 88888.00 2018-07-10 06:03:58.410 191 11466.10 84.11 56878.54 88888.00 2018-07-10 06:03:58.910 191 11466.14 84.20 56878.40 88888.00 2018-07-10 06:03:59.410 191 11466.15 84.22 56878.41 88888.00 2018-07-10 06:03:59.910 191 11466.21 84.17 56878.47 88888.00 2018-07-10 06:04:00.410 191 11466.20 84.13 56878.41 88888.00 2018-07-10 06:04:00.910 191 11466.22 84.16 56878.40 88888.00 2018-07-10 06:04:01.410 191 11466.28 84.20 56878.40 88888.00 2018-07-10 06:04:01.910 191 11466.35 84.19 56878.40 88888.00 2018-07-10 06:04:02.410 191 11466.33 84.15 56878.32 88888.00 2018-07-10 06:04:02.910 191 11466.36 84.20 56878.33 88888.00 2018-07-10 06:04:03.410 191 11466.35 84.19 56878.32 88888.00 2018-07-10 06:04:03.910 191 11466.30 84.09 56878.29 88888.00 2018-07-10 06:04:04.410 191 11466.38 84.10 56878.28 88888.00 2018-07-10 06:04:04.910 191 11466.44 84.14 56878.27 88888.00 2018-07-10 06:04:05.410 191 11466.38 84.15 56878.21 88888.00 2018-07-10 06:04:05.910 191 11466.47 84.11 56878.17 88888.00 2018-07-10 06:04:06.410 191 11466.51 84.06 56878.21 88888.00 2018-07-10 06:04:06.910 191 11466.48 84.01 56878.22 88888.00 2018-07-10 06:04:07.410 191 11466.48 83.95 56878.21 88888.00 2018-07-10 06:04:07.910 191 11466.52 83.92 56878.16 88888.00 2018-07-10 06:04:08.410 191 11466.55 83.99 56878.13 88888.00 2018-07-10 06:04:08.910 191 11466.45 84.07 56878.15 88888.00 2018-07-10 06:04:09.410 191 11466.52 84.01 56878.14 88888.00 2018-07-10 06:04:09.910 191 11466.57 83.94 56878.07 88888.00 2018-07-10 06:04:10.410 191 11466.62 83.92 56878.02 88888.00 2018-07-10 06:04:10.910 191 11466.63 83.89 56878.04 88888.00 2018-07-10 06:04:11.410 191 11466.59 83.94 56878.03 88888.00 2018-07-10 06:04:11.910 191 11466.68 84.00 56878.11 88888.00 2018-07-10 06:04:12.410 191 11466.76 83.99 56878.04 88888.00 2018-07-10 06:04:12.910 191 11466.72 83.93 56877.98 88888.00 2018-07-10 06:04:13.410 191 11466.76 83.92 56877.94 88888.00 2018-07-10 06:04:13.910 191 11466.83 83.97 56877.90 88888.00 2018-07-10 06:04:14.410 191 11466.80 83.95 56877.89 88888.00 2018-07-10 06:04:14.910 191 11466.82 83.94 56877.84 88888.00 2018-07-10 06:04:15.410 191 11466.89 83.95 56877.88 88888.00 2018-07-10 06:04:15.910 191 11466.87 83.96 56877.98 88888.00 2018-07-10 06:04:16.410 191 11466.78 84.02 56877.93 88888.00 2018-07-10 06:04:16.910 191 11466.91 84.00 56877.93 88888.00 2018-07-10 06:04:17.410 191 11466.93 83.94 56877.96 88888.00 2018-07-10 06:04:17.910 191 11466.90 83.97 56877.90 88888.00 2018-07-10 06:04:18.410 191 11466.94 83.99 56877.88 88888.00 2018-07-10 06:04:18.910 191 11466.99 83.90 56877.87 88888.00 2018-07-10 06:04:19.410 191 11466.96 83.86 56877.88 88888.00 2018-07-10 06:04:19.911 191 11467.00 83.88 56877.81 88888.00 2018-07-10 06:04:20.411 191 11467.08 83.96 56877.78 88888.00 2018-07-10 06:04:20.911 191 11467.01 83.90 56877.74 88888.00 2018-07-10 06:04:21.411 191 11467.05 83.85 56877.82 88888.00 2018-07-10 06:04:21.911 191 11467.10 83.85 56877.80 88888.00 2018-07-10 06:04:22.411 191 11467.06 83.87 56877.81 88888.00 2018-07-10 06:04:22.911 191 11467.10 83.95 56877.84 88888.00 2018-07-10 06:04:23.411 191 11467.15 83.96 56877.82 88888.00 2018-07-10 06:04:23.911 191 11467.10 83.95 56877.72 88888.00 2018-07-10 06:04:24.411 191 11467.13 83.95 56877.80 88888.00 2018-07-10 06:04:24.911 191 11467.22 83.92 56877.88 88888.00 2018-07-10 06:04:25.411 191 11467.19 83.94 56877.85 88888.00 2018-07-10 06:04:25.911 191 11467.24 83.94 56877.78 88888.00 2018-07-10 06:04:26.411 191 11467.34 83.99 56877.80 88888.00 2018-07-10 06:04:26.911 191 11467.33 83.93 56877.80 88888.00 2018-07-10 06:04:27.411 191 11467.26 83.96 56877.78 88888.00 2018-07-10 06:04:28.411 191 11467.30 84.01 56877.69 88888.00 2018-07-10 06:04:28.911 191 11467.26 83.86 56877.66 88888.00 2018-07-10 06:04:29.411 191 11467.37 83.88 56877.68 88888.00 2018-07-10 06:04:29.911 191 11467.39 83.95 56877.70 88888.00 2018-07-10 06:04:30.411 191 11467.38 84.03 56877.66 88888.00 2018-07-10 06:04:30.911 191 11467.40 84.08 56877.68 88888.00 2018-07-10 06:04:31.411 191 11467.41 84.06 56877.68 88888.00 2018-07-10 06:04:31.911 191 11467.35 84.09 56877.61 88888.00 2018-07-10 06:04:32.411 191 11467.46 84.10 56877.52 88888.00 2018-07-10 06:04:32.911 191 11467.46 84.11 56877.56 88888.00 2018-07-10 06:04:33.411 191 11467.46 84.14 56877.65 88888.00 2018-07-10 06:04:33.911 191 11467.49 84.19 56877.63 88888.00 2018-07-10 06:04:34.411 191 11467.54 84.20 56877.57 88888.00 2018-07-10 06:04:34.911 191 11467.51 84.16 56877.56 88888.00 2018-07-10 06:04:35.411 191 11467.55 84.10 56877.53 88888.00 2018-07-10 06:04:35.911 191 11467.62 84.09 56877.58 88888.00 2018-07-10 06:04:36.411 191 11467.56 84.04 56877.61 88888.00 2018-07-10 06:04:36.911 191 11467.62 84.08 56877.64 88888.00 2018-07-10 06:04:37.411 191 11467.68 84.14 56877.63 88888.00 2018-07-10 06:04:37.911 191 11467.66 84.10 56877.66 88888.00 2018-07-10 06:04:38.411 191 11467.63 84.10 56877.61 88888.00 2018-07-10 06:04:38.911 191 11467.62 84.11 56877.61 88888.00 2018-07-10 06:04:39.411 191 11467.63 84.16 56877.59 88888.00 2018-07-10 06:04:39.911 191 11467.67 84.15 56877.64 88888.00 2018-07-10 06:04:40.411 191 11467.77 84.14 56877.62 88888.00 2018-07-10 06:04:40.911 191 11467.77 84.13 56877.59 88888.00 2018-07-10 06:04:41.411 191 11467.79 84.17 56877.58 88888.00 2018-07-10 06:04:41.911 191 11467.77 84.21 56877.53 88888.00 2018-07-10 06:04:42.411 191 11467.79 84.20 56877.40 88888.00 2018-07-10 06:04:42.911 191 11467.76 84.26 56877.44 88888.00 2018-07-10 06:04:43.411 191 11467.82 84.29 56877.53 88888.00 2018-07-10 06:04:43.911 191 11467.83 84.27 56877.51 88888.00 2018-07-10 06:04:44.411 191 11467.83 84.26 56877.51 88888.00 2018-07-10 06:04:44.911 191 11467.80 84.23 56877.51 88888.00 2018-07-10 06:04:45.411 191 11467.82 84.23 56877.50 88888.00 2018-07-10 06:04:45.911 191 11467.86 84.26 56877.46 88888.00 2018-07-10 06:04:46.411 191 11467.90 84.21 56877.43 88888.00 2018-07-10 06:04:46.911 191 11467.94 84.17 56877.39 88888.00 2018-07-10 06:04:47.411 191 11467.90 84.17 56877.32 88888.00 2018-07-10 06:04:47.911 191 11467.93 84.19 56877.33 88888.00 2018-07-10 06:04:48.411 191 11467.98 84.20 56877.40 88888.00 2018-07-10 06:04:48.911 191 11467.98 84.19 56877.36 88888.00 2018-07-10 06:04:49.411 191 11467.94 84.20 56877.36 88888.00 2018-07-10 06:04:49.911 191 11467.97 84.16 56877.39 88888.00 2018-07-10 06:04:50.411 191 11467.96 84.22 56877.38 88888.00 2018-07-10 06:04:50.911 191 11468.01 84.23 56877.38 88888.00 2018-07-10 06:04:51.411 191 11468.05 84.24 56877.36 88888.00 2018-07-10 06:04:51.911 191 11468.00 84.29 56877.36 88888.00 2018-07-10 06:04:52.411 191 11467.98 84.36 56877.37 88888.00 2018-07-10 06:04:52.911 191 11468.07 84.37 56877.32 88888.00 2018-07-10 06:04:53.411 191 11468.07 84.35 56877.31 88888.00 2018-07-10 06:04:53.911 191 11468.08 84.36 56877.34 88888.00 2018-07-10 06:04:54.411 191 11468.12 84.36 56877.39 88888.00 2018-07-10 06:04:54.911 191 11468.10 84.40 56877.39 88888.00 2018-07-10 06:04:55.411 191 11468.11 84.43 56877.33 88888.00 2018-07-10 06:04:55.911 191 11468.14 84.45 56877.33 88888.00 2018-07-10 06:04:56.411 191 11468.14 84.43 56877.38 88888.00 2018-07-10 06:04:56.911 191 11468.11 84.45 56877.34 88888.00 2018-07-10 06:04:57.411 191 11468.22 84.47 56877.36 88888.00 2018-07-10 06:04:57.911 191 11468.19 84.41 56877.39 88888.00 2018-07-10 06:04:58.411 191 11468.16 84.45 56877.40 88888.00 2018-07-10 06:04:58.911 191 11468.18 84.47 56877.44 88888.00 2018-07-10 06:04:59.911 191 11468.14 84.42 56877.43 88888.00 2018-07-10 06:05:00.411 191 11468.17 84.47 56877.46 88888.00 2018-07-10 06:05:00.911 191 11468.24 84.51 56877.44 88888.00 2018-07-10 06:05:01.411 191 11468.21 84.53 56877.43 88888.00 2018-07-10 06:05:01.911 191 11468.22 84.54 56877.45 88888.00 2018-07-10 06:05:02.411 191 11468.26 84.48 56877.49 88888.00 2018-07-10 06:05:02.911 191 11468.17 84.48 56877.43 88888.00 2018-07-10 06:05:03.411 191 11468.18 84.48 56877.37 88888.00 2018-07-10 06:05:03.911 191 11468.28 84.45 56877.38 88888.00 2018-07-10 06:05:04.411 191 11468.24 84.47 56877.34 88888.00 2018-07-10 06:05:04.911 191 11468.21 84.51 56877.37 88888.00 2018-07-10 06:05:05.411 191 11468.24 84.50 56877.32 88888.00 2018-07-10 06:05:05.911 191 11468.21 84.53 56877.36 88888.00 2018-07-10 06:05:06.411 191 11468.21 84.56 56877.38 88888.00 2018-07-10 06:05:06.911 191 11468.29 84.60 56877.38 88888.00 2018-07-10 06:05:07.911 191 11468.18 84.61 56877.36 88888.00 2018-07-10 06:05:08.411 191 11468.19 84.64 56877.26 88888.00 2018-07-10 06:05:08.911 191 11468.16 84.65 56877.31 88888.00 2018-07-10 06:05:09.411 191 11468.10 84.74 56877.40 88888.00 2018-07-10 06:05:09.911 191 11468.15 84.76 56877.45 88888.00 2018-07-10 06:05:10.411 191 11468.17 84.77 56877.51 88888.00 2018-07-10 06:05:10.911 191 11468.14 84.75 56877.52 88888.00 2018-07-10 06:05:11.411 191 11468.21 84.78 56877.48 88888.00 2018-07-10 06:05:11.911 191 11468.19 84.72 56877.43 88888.00 2018-07-10 06:05:12.411 191 11468.18 84.74 56877.44 88888.00 2018-07-10 06:05:12.911 191 11468.24 84.81 56877.40 88888.00 2018-07-10 06:05:13.411 191 11468.24 84.81 56877.43 88888.00 2018-07-10 06:05:13.911 191 11468.14 84.85 56877.44 88888.00 2018-07-10 06:05:14.411 191 11468.18 84.82 56877.46 88888.00 2018-07-10 06:05:14.911 191 11468.21 84.72 56877.53 88888.00 2018-07-10 06:05:15.411 191 11468.12 84.74 56877.50 88888.00 2018-07-10 06:05:15.911 191 11468.15 84.77 56877.53 88888.00 2018-07-10 06:05:16.411 191 11468.18 84.76 56877.57 88888.00 2018-07-10 06:05:16.911 191 11468.12 84.81 56877.59 88888.00 2018-07-10 06:05:17.411 191 11468.14 84.89 56877.68 88888.00 2018-07-10 06:05:17.911 191 11468.21 84.88 56877.68 88888.00 2018-07-10 06:05:18.411 191 11468.22 84.87 56877.74 88888.00 2018-07-10 06:05:18.911 191 11468.21 84.87 56877.63 88888.00 2018-07-10 06:05:19.411 191 11468.19 84.88 56877.64 88888.00 2018-07-10 06:05:19.911 191 11468.10 84.87 56877.72 88888.00 2018-07-10 06:05:20.411 191 11468.12 84.88 56877.75 88888.00 2018-07-10 06:05:20.911 191 11468.17 84.85 56877.69 88888.00 2018-07-10 06:05:21.411 191 11468.14 84.88 56877.65 88888.00 2018-07-10 06:05:21.911 191 11468.14 84.94 56877.66 88888.00 2018-07-10 06:05:22.411 191 11468.15 84.96 56877.76 88888.00 2018-07-10 06:05:22.911 191 11468.08 84.94 56877.75 88888.00 2018-07-10 06:05:23.411 191 11468.07 84.98 56877.72 88888.00 2018-07-10 06:05:23.911 191 11468.12 84.97 56877.70 88888.00 2018-07-10 06:05:24.411 191 11468.08 84.97 56877.70 88888.00 2018-07-10 06:05:24.911 191 11468.05 85.01 56877.69 88888.00 2018-07-10 06:05:25.411 191 11468.16 85.09 56877.71 88888.00 2018-07-10 06:05:25.911 191 11468.10 85.02 56877.74 88888.00 2018-07-10 06:05:26.411 191 11468.07 85.01 56877.77 88888.00 2018-07-10 06:05:26.911 191 11468.12 85.03 56877.83 88888.00 2018-07-10 06:05:27.411 191 11468.08 85.05 56877.85 88888.00 2018-07-10 06:05:27.911 191 11468.01 85.06 56877.80 88888.00 2018-07-10 06:05:28.411 191 11468.09 85.09 56877.71 88888.00 2018-07-10 06:05:28.911 191 11468.11 85.09 56877.70 88888.00 2018-07-10 06:05:29.411 191 11468.09 85.09 56877.77 88888.00 2018-07-10 06:05:29.911 191 11468.08 85.06 56877.81 88888.00 2018-07-10 06:05:30.411 191 11468.07 85.06 56877.87 88888.00 2018-07-10 06:05:30.911 191 11467.96 85.11 56877.87 88888.00 2018-07-10 06:05:31.411 191 11468.00 85.11 56877.80 88888.00 2018-07-10 06:05:31.911 191 11467.91 85.11 56877.77 88888.00 2018-07-10 06:05:32.411 191 11467.88 85.12 56877.82 88888.00 2018-07-10 06:05:32.911 191 11467.94 85.16 56877.78 88888.00 2018-07-10 06:05:33.411 191 11467.90 85.13 56877.76 88888.00 2018-07-10 06:05:33.911 191 11467.83 85.16 56877.77 88888.00 2018-07-10 06:05:34.411 191 11467.94 85.21 56877.82 88888.00 2018-07-10 06:05:34.911 191 11467.90 85.21 56877.88 88888.00 2018-07-10 06:05:35.411 191 11467.82 85.19 56877.89 88888.00 2018-07-10 06:05:35.911 191 11467.81 85.21 56877.88 88888.00 2018-07-10 06:05:36.411 191 11467.84 85.22 56877.95 88888.00 2018-07-10 06:05:36.911 191 11467.76 85.21 56877.94 88888.00 2018-07-10 06:05:37.411 191 11467.80 85.24 56877.95 88888.00 2018-07-10 06:05:37.911 191 11467.82 85.26 56877.98 88888.00 2018-07-10 06:05:38.411 191 11467.74 85.28 56877.97 88888.00 2018-07-10 06:05:38.911 191 11467.81 85.30 56878.00 88888.00 2018-07-10 06:05:39.411 191 11467.81 85.31 56878.09 88888.00 2018-07-10 06:05:39.911 191 11467.73 85.28 56878.09 88888.00 2018-07-10 06:05:40.411 191 11467.69 85.32 56878.02 88888.00 2018-07-10 06:05:41.411 191 11467.69 85.26 56878.09 88888.00 2018-07-10 06:05:41.911 191 11467.70 85.28 56878.09 88888.00 2018-07-10 06:05:42.411 191 11467.72 85.26 56878.11 88888.00 2018-07-10 06:05:42.911 191 11467.60 85.26 56878.10 88888.00 2018-07-10 06:05:43.411 191 11467.61 85.33 56878.19 88888.00 2018-07-10 06:05:43.911 191 11467.66 85.33 56878.29 88888.00 2018-07-10 06:05:44.411 191 11467.56 85.33 56878.28 88888.00 2018-07-10 06:05:44.911 191 11467.52 85.37 56878.30 88888.00 2018-07-10 06:05:45.411 191 11467.54 85.39 56878.26 88888.00 2018-07-10 06:05:45.911 191 11467.49 85.37 56878.26 88888.00 2018-07-10 06:05:46.411 191 11467.49 85.42 56878.30 88888.00 2018-07-10 06:05:46.911 191 11467.51 85.44 56878.34 88888.00 2018-07-10 06:05:47.411 191 11467.48 85.47 56878.38 88888.00 2018-07-10 06:05:47.911 191 11467.47 85.50 56878.39 88888.00 2018-07-10 06:05:48.411 191 11467.40 85.51 56878.39 88888.00 2018-07-10 06:05:48.911 191 11467.38 85.47 56878.38 88888.00 2018-07-10 06:05:49.411 191 11467.38 85.45 56878.47 88888.00 2018-07-10 06:05:49.911 191 11467.44 85.47 56878.48 88888.00 2018-07-10 06:05:50.411 191 11467.44 85.45 56878.47 88888.00 2018-07-10 06:05:51.411 191 11467.39 85.49 56878.48 88888.00 2018-07-10 06:05:51.911 191 11467.35 85.50 56878.46 88888.00 2018-07-10 06:05:52.411 191 11467.30 85.50 56878.43 88888.00 2018-07-10 06:05:52.911 191 11467.34 85.51 56878.48 88888.00 2018-07-10 06:05:53.411 191 11467.31 85.53 56878.47 88888.00 2018-07-10 06:05:53.911 191 11467.25 85.57 56878.43 88888.00 2018-07-10 06:05:54.411 191 11467.27 85.53 56878.43 88888.00 2018-07-10 06:05:54.911 191 11467.27 85.52 56878.47 88888.00 2018-07-10 06:05:55.411 191 11467.26 85.53 56878.48 88888.00 2018-07-10 06:05:55.911 191 11467.30 85.57 56878.54 88888.00 2018-07-10 06:05:56.411 191 11467.24 85.55 56878.60 88888.00 2018-07-10 06:05:56.911 191 11467.13 85.55 56878.61 88888.00 2018-07-10 06:05:57.411 191 11467.21 85.56 56878.57 88888.00 2018-07-10 06:05:57.911 191 11467.21 85.56 56878.65 88888.00 2018-07-10 06:05:58.411 191 11467.11 85.57 56878.66 88888.00 2018-07-10 06:05:58.911 191 11467.07 85.59 56878.66 88888.00 2018-07-10 06:05:59.411 191 11467.07 85.58 56878.72 88888.00 2018-07-10 06:05:59.911 191 11467.05 85.57 56878.66 88888.00 2018-07-10 06:06:00.411 191 11467.01 85.62 56878.64 88888.00 2018-07-10 06:06:00.911 191 11467.01 85.64 56878.71 88888.00 2018-07-10 06:06:01.411 191 11466.97 85.60 56878.75 88888.00 2018-07-10 06:06:01.911 191 11466.91 85.64 56878.78 88888.00 2018-07-10 06:06:02.411 191 11466.96 85.63 56878.79 88888.00 2018-07-10 06:06:02.911 191 11466.91 85.58 56878.74 88888.00 2018-07-10 06:06:03.411 191 11466.84 85.62 56878.74 88888.00 2018-07-10 06:06:03.911 191 11466.92 85.70 56878.84 88888.00 2018-07-10 06:06:04.411 191 11466.93 85.74 56878.80 88888.00 2018-07-10 06:06:04.911 191 11466.83 85.70 56878.78 88888.00 2018-07-10 06:06:05.411 191 11466.83 85.70 56878.78 88888.00 2018-07-10 06:06:05.911 191 11466.83 85.70 56878.80 88888.00 2018-07-10 06:06:06.411 191 11466.80 85.65 56878.77 88888.00 2018-07-10 06:06:06.911 191 11466.77 85.67 56878.85 88888.00 2018-07-10 06:06:07.411 191 11466.78 85.64 56878.94 88888.00 2018-07-10 06:06:07.911 191 11466.69 85.67 56878.90 88888.00 2018-07-10 06:06:08.411 191 11466.69 85.70 56878.88 88888.00 2018-07-10 06:06:08.911 191 11466.69 85.67 56878.94 88888.00 2018-07-10 06:06:09.411 191 11466.63 85.65 56878.97 88888.00 2018-07-10 06:06:09.911 191 11466.59 85.70 56878.98 88888.00 2018-07-10 06:06:10.411 191 11466.62 85.73 56878.97 88888.00 2018-07-10 06:06:10.911 191 11466.54 85.72 56878.98 88888.00 2018-07-10 06:06:11.411 191 11466.55 85.71 56878.93 88888.00 2018-07-10 06:06:11.911 191 11466.59 85.76 56878.97 88888.00 2018-07-10 06:06:12.411 191 11466.56 85.71 56879.02 88888.00 2018-07-10 06:06:12.911 191 11466.54 85.74 56879.02 88888.00 2018-07-10 06:06:13.411 191 11466.55 85.77 56879.02 88888.00 2018-07-10 06:06:13.911 191 11466.54 85.73 56879.02 88888.00 2018-07-10 06:06:14.411 191 11466.54 85.78 56879.02 88888.00 2018-07-10 06:06:14.911 191 11466.52 85.78 56878.99 88888.00 2018-07-10 06:06:15.411 191 11466.50 85.79 56878.98 88888.00 2018-07-10 06:06:15.911 191 11466.47 85.79 56878.97 88888.00 2018-07-10 06:06:16.412 191 11466.44 85.77 56879.03 88888.00 2018-07-10 06:06:16.912 191 11466.37 85.74 56878.96 88888.00 2018-07-10 06:06:17.412 191 11466.33 85.77 56878.87 88888.00 2018-07-10 06:06:17.912 191 11466.43 85.79 56878.91 88888.00 2018-07-10 06:06:18.412 191 11466.38 85.77 56878.93 88888.00 2018-07-10 06:06:18.912 191 11466.34 85.76 56879.02 88888.00 2018-07-10 06:06:19.412 191 11466.35 85.81 56879.00 88888.00 2018-07-10 06:06:19.912 191 11466.33 85.81 56878.98 88888.00 2018-07-10 06:06:20.412 191 11466.30 85.78 56878.92 88888.00 2018-07-10 06:06:20.912 191 11466.28 85.77 56878.90 88888.00 2018-07-10 06:06:21.412 191 11466.27 85.77 56878.91 88888.00 2018-07-10 06:06:21.912 191 11466.23 85.80 56878.94 88888.00 2018-07-10 06:06:22.412 191 11466.31 85.83 56878.92 88888.00 2018-07-10 06:06:22.912 191 11466.23 85.83 56878.91 88888.00 2018-07-10 06:06:23.412 191 11466.16 85.83 56878.90 88888.00 2018-07-10 06:06:23.912 191 11466.17 85.81 56878.90 88888.00 2018-07-10 06:06:24.412 191 11466.22 85.79 56878.88 88888.00 2018-07-10 06:06:24.912 191 11466.16 85.78 56878.84 88888.00 2018-07-10 06:06:25.412 191 11466.15 85.81 56878.81 88888.00 2018-07-10 06:06:25.912 191 11466.15 85.80 56878.80 88888.00 2018-07-10 06:06:26.412 191 11466.13 85.83 56878.84 88888.00 2018-07-10 06:06:26.912 191 11466.12 85.83 56878.79 88888.00 2018-07-10 06:06:27.412 191 11466.12 85.78 56878.77 88888.00 2018-07-10 06:06:27.912 191 11466.06 85.77 56878.81 88888.00 2018-07-10 06:06:28.412 191 11466.03 85.79 56878.78 88888.00 2018-07-10 06:06:28.912 191 11466.08 85.80 56878.81 88888.00 2018-07-10 06:06:29.412 191 11466.03 85.83 56878.85 88888.00 2018-07-10 06:06:29.912 191 11465.98 85.86 56878.85 88888.00 2018-07-10 06:06:30.412 191 11466.03 85.86 56878.85 88888.00 2018-07-10 06:06:30.912 191 11465.95 85.84 56878.80 88888.00 2018-07-10 06:06:31.412 191 11465.93 85.85 56878.84 88888.00 2018-07-10 06:06:31.912 191 11465.94 85.86 56878.81 88888.00 2018-07-10 06:06:32.912 191 11465.82 85.85 56878.78 88888.00 2018-07-10 06:06:33.412 191 11465.88 85.84 56878.72 88888.00 2018-07-10 06:06:33.912 191 11465.90 85.86 56878.71 88888.00 2018-07-10 06:06:34.412 191 11465.85 85.89 56878.66 88888.00 2018-07-10 06:06:34.912 191 11465.92 85.85 56878.65 88888.00 2018-07-10 06:06:35.412 191 11465.90 85.85 56878.65 88888.00 2018-07-10 06:06:35.912 191 11465.87 85.81 56878.67 88888.00 2018-07-10 06:06:36.412 191 11465.89 85.80 56878.70 88888.00 2018-07-10 06:06:36.912 191 11465.90 85.81 56878.64 88888.00 2018-07-10 06:06:37.412 191 11465.83 85.84 56878.64 88888.00 2018-07-10 06:06:37.912 191 11465.83 85.89 56878.66 88888.00 2018-07-10 06:06:38.412 191 11465.85 85.90 56878.66 88888.00 2018-07-10 06:06:38.912 191 11465.78 85.89 56878.61 88888.00 2018-07-10 06:06:39.412 191 11465.85 85.94 56878.58 88888.00 2018-07-10 06:06:39.912 191 11465.89 85.99 56878.59 88888.00 2018-07-10 06:06:40.412 191 11465.83 86.01 56878.55 88888.00 2018-07-10 06:06:40.912 191 11465.85 86.00 56878.48 88888.00 2018-07-10 06:06:41.412 191 11465.87 86.00 56878.47 88888.00 2018-07-10 06:06:41.912 191 11465.86 85.98 56878.49 88888.00 2018-07-10 06:06:42.412 191 11465.85 85.98 56878.46 88888.00 2018-07-10 06:06:42.912 191 11465.88 85.99 56878.41 88888.00 2018-07-10 06:06:43.412 191 11465.80 85.92 56878.36 88888.00 2018-07-10 06:06:43.912 191 11465.79 85.91 56878.34 88888.00 2018-07-10 06:06:44.412 191 11465.87 85.94 56878.25 88888.00 2018-07-10 06:06:44.912 191 11465.92 85.96 56878.17 88888.00 2018-07-10 06:06:45.412 191 11465.89 85.94 56878.17 88888.00 2018-07-10 06:06:45.912 191 11465.93 85.94 56878.16 88888.00 2018-07-10 06:06:46.412 191 11465.87 85.89 56878.10 88888.00 2018-07-10 06:06:46.912 191 11465.89 85.90 56878.02 88888.00 2018-07-10 06:06:47.412 191 11465.95 85.91 56878.00 88888.00 2018-07-10 06:06:47.912 191 11465.87 85.93 56877.96 88888.00 2018-07-10 06:06:48.412 191 11465.86 85.97 56877.91 88888.00 2018-07-10 06:06:48.912 191 11465.87 85.97 56877.83 88888.00 2018-07-10 06:06:49.412 191 11465.82 85.94 56877.74 88888.00 2018-07-10 06:06:49.912 191 11465.89 85.97 56877.69 88888.00 2018-07-10 06:06:50.412 191 11465.96 85.98 56877.70 88888.00 2018-07-10 06:06:50.912 191 11465.88 85.99 56877.70 88888.00 2018-07-10 06:06:51.412 191 11465.82 86.04 56877.65 88888.00 2018-07-10 06:06:51.912 191 11465.88 86.01 56877.58 88888.00 2018-07-10 06:06:52.412 191 11465.88 85.99 56877.58 88888.00 2018-07-10 06:06:52.912 191 11465.81 85.96 56877.58 88888.00 2018-07-10 06:06:53.412 191 11465.90 85.97 56877.55 88888.00 2018-07-10 06:06:53.912 191 11465.94 85.99 56877.50 88888.00 2018-07-10 06:06:54.412 191 11465.88 85.98 56877.55 88888.00 2018-07-10 06:06:54.912 191 11465.88 86.01 56877.50 88888.00 2018-07-10 06:06:55.412 191 11465.88 85.96 56877.50 88888.00 2018-07-10 06:06:55.912 191 11465.83 85.97 56877.49 88888.00 2018-07-10 06:06:56.412 191 11465.89 85.96 56877.40 88888.00 2018-07-10 06:06:56.912 191 11465.93 86.00 56877.36 88888.00 2018-07-10 06:06:57.412 191 11465.89 86.00 56877.20 88888.00 2018-07-10 06:06:57.912 191 11465.93 86.01 56877.24 88888.00 2018-07-10 06:06:58.412 191 11465.94 85.99 56877.14 88888.00 2018-07-10 06:06:58.912 191 11465.92 85.99 56877.10 88888.00 2018-07-10 06:06:59.412 191 11465.94 86.01 56877.12 88888.00 2018-07-10 06:06:59.912 191 11465.95 86.03 56876.99 88888.00 2018-07-10 06:07:00.412 191 11465.88 86.03 56876.97 88888.00 2018-07-10 06:07:00.912 191 11465.93 86.04 56877.01 88888.00 2018-07-10 06:07:01.412 191 11466.00 86.06 56876.98 88888.00 2018-07-10 06:07:01.912 191 11465.90 86.04 56876.94 88888.00 2018-07-10 06:07:02.412 191 11465.89 86.03 56877.01 88888.00 2018-07-10 06:07:02.912 191 11466.00 86.03 56876.97 88888.00 2018-07-10 06:07:03.412 191 11465.93 86.05 56876.88 88888.00 2018-07-10 06:07:04.412 191 11466.01 86.03 56876.76 88888.00 2018-07-10 06:07:04.912 191 11466.00 86.03 56876.75 88888.00 2018-07-10 06:07:05.412 191 11465.99 86.03 56876.73 88888.00 2018-07-10 06:07:05.912 191 11466.01 86.01 56876.76 88888.00 2018-07-10 06:07:06.412 191 11465.95 86.01 56876.76 88888.00 2018-07-10 06:07:06.912 191 11465.98 86.05 56876.66 88888.00 2018-07-10 06:07:07.412 191 11465.99 86.07 56876.48 88888.00 2018-07-10 06:07:07.912 191 11465.93 86.06 56876.37 88888.00 2018-07-10 06:07:08.412 191 11465.92 86.07 56876.33 88888.00 2018-07-10 06:07:08.912 191 11466.01 86.12 56876.30 88888.00 2018-07-10 06:07:09.412 191 11466.02 86.11 56876.29 88888.00 2018-07-10 06:07:09.912 191 11465.99 86.07 56876.21 88888.00 2018-07-10 06:07:10.412 191 11466.06 86.10 56876.17 88888.00 2018-07-10 06:07:10.912 191 11466.09 86.08 56876.18 88888.00 2018-07-10 06:07:11.412 191 11466.03 86.06 56876.10 88888.00 2018-07-10 06:07:11.912 191 11466.10 86.11 56876.04 88888.00 2018-07-10 06:07:12.412 191 11466.13 86.11 56875.97 88888.00 2018-07-10 06:07:12.912 191 11466.10 86.14 56875.94 88888.00 2018-07-10 06:07:13.412 191 11466.15 86.12 56875.92 88888.00 2018-07-10 06:07:13.912 191 11466.20 86.13 56875.92 88888.00 2018-07-10 06:07:14.412 191 11466.15 86.13 56875.89 88888.00 2018-07-10 06:07:14.912 191 11466.13 86.11 56875.82 88888.00 2018-07-10 06:07:15.412 191 11466.12 86.08 56875.82 88888.00 2018-07-10 06:07:15.912 191 11466.10 86.10 56875.78 88888.00 2018-07-10 06:07:16.412 191 11466.14 86.07 56875.82 88888.00 2018-07-10 06:07:16.912 191 11466.14 86.06 56875.79 88888.00 2018-07-10 06:07:17.412 191 11466.12 86.06 56875.71 88888.00 2018-07-10 06:07:17.912 191 11466.09 86.08 56875.57 88888.00 2018-07-10 06:07:18.412 191 11466.13 86.13 56875.51 88888.00 2018-07-10 06:07:18.912 191 11466.13 86.13 56875.58 88888.00 2018-07-10 06:07:19.412 191 11466.14 86.13 56875.56 88888.00 2018-07-10 06:07:19.912 191 11466.16 86.13 56875.46 88888.00 2018-07-10 06:07:20.412 191 11466.14 86.17 56875.45 88888.00 2018-07-10 06:07:20.912 191 11466.08 86.18 56875.44 88888.00 2018-07-10 06:07:21.412 191 11466.09 86.21 56875.45 88888.00 2018-07-10 06:07:21.912 191 11466.07 86.15 56875.38 88888.00 2018-07-10 06:07:22.412 191 11466.02 86.14 56875.32 88888.00 2018-07-10 06:07:22.912 191 11466.09 86.18 56875.32 88888.00 2018-07-10 06:07:23.412 191 11466.15 86.19 56875.26 88888.00 2018-07-10 06:07:23.912 191 11466.15 86.20 56875.22 88888.00 2018-07-10 06:07:24.412 191 11466.13 86.23 56875.25 88888.00 2018-07-10 06:07:24.912 191 11466.16 86.17 56875.14 88888.00 2018-07-10 06:07:25.412 191 11466.19 86.21 56875.12 88888.00 2018-07-10 06:07:25.912 191 11466.20 86.21 56875.07 88888.00 2018-07-10 06:07:26.412 191 11466.20 86.21 56875.06 88888.00 2018-07-10 06:07:26.912 191 11466.13 86.23 56875.08 88888.00 2018-07-10 06:07:27.412 191 11466.15 86.24 56875.00 88888.00 2018-07-10 06:07:27.912 191 11466.17 86.26 56874.94 88888.00 2018-07-10 06:07:28.412 191 11466.12 86.26 56874.92 88888.00 2018-07-10 06:07:28.912 191 11466.16 86.26 56874.93 88888.00 2018-07-10 06:07:29.412 191 11466.21 86.25 56874.89 88888.00 2018-07-10 06:07:29.912 191 11466.15 86.28 56874.87 88888.00 2018-07-10 06:07:30.412 191 11466.14 86.26 56874.85 88888.00 2018-07-10 06:07:30.912 191 11466.20 86.23 56874.80 88888.00 2018-07-10 06:07:31.412 191 11466.14 86.24 56874.75 88888.00 2018-07-10 06:07:31.912 191 11466.14 86.28 56874.77 88888.00 2018-07-10 06:07:32.412 191 11466.17 86.27 56874.79 88888.00 2018-07-10 06:07:32.912 191 11466.14 86.28 56874.77 88888.00 2018-07-10 06:07:33.412 191 11466.08 86.27 56874.75 88888.00 2018-07-10 06:07:33.912 191 11466.13 86.31 56874.66 88888.00 2018-07-10 06:07:34.412 191 11466.10 86.35 56874.66 88888.00 2018-07-10 06:07:34.912 191 11466.13 86.40 56874.67 88888.00 2018-07-10 06:07:35.412 191 11466.10 86.35 56874.63 88888.00 2018-07-10 06:07:35.912 191 11466.06 86.35 56874.68 88888.00 2018-07-10 06:07:36.412 191 11466.10 86.38 56874.67 88888.00 2018-07-10 06:07:36.912 191 11466.19 86.37 56874.67 88888.00 2018-07-10 06:07:37.412 191 11466.19 86.32 56874.58 88888.00 2018-07-10 06:07:37.912 191 11466.10 86.33 56874.55 88888.00 2018-07-10 06:07:38.412 191 11466.13 86.31 56874.48 88888.00 2018-07-10 06:07:38.912 191 11466.07 86.30 56874.55 88888.00 2018-07-10 06:07:39.412 191 11466.02 86.28 56874.58 88888.00 2018-07-10 06:07:39.912 191 11466.09 86.33 56874.54 88888.00 2018-07-10 06:07:40.412 191 11466.09 86.33 56874.53 88888.00 2018-07-10 06:07:40.912 191 11466.02 86.39 56874.54 88888.00 2018-07-10 06:07:41.412 191 11466.10 86.38 56874.49 88888.00 2018-07-10 06:07:41.912 191 11466.14 86.35 56874.44 88888.00 2018-07-10 06:07:42.412 191 11466.06 86.37 56874.45 88888.00 2018-07-10 06:07:42.912 191 11466.12 86.46 56874.49 88888.00 2018-07-10 06:07:43.412 191 11466.09 86.42 56874.47 88888.00 2018-07-10 06:07:43.912 191 11466.01 86.39 56874.42 88888.00 2018-07-10 06:07:44.412 191 11466.01 86.48 56874.41 88888.00 2018-07-10 06:07:44.912 191 11466.07 86.48 56874.37 88888.00 2018-07-10 06:07:45.912 191 11466.03 86.45 56874.38 88888.00 2018-07-10 06:07:46.412 191 11465.98 86.42 56874.43 88888.00 2018-07-10 06:07:46.912 191 11465.96 86.44 56874.43 88888.00 2018-07-10 06:07:47.412 191 11465.95 86.44 56874.48 88888.00 2018-07-10 06:07:47.912 191 11466.01 86.44 56874.49 88888.00 2018-07-10 06:07:48.412 191 11465.90 86.44 56874.50 88888.00 2018-07-10 06:07:48.912 191 11465.86 86.45 56874.44 88888.00 2018-07-10 06:07:49.412 191 11465.92 86.47 56874.38 88888.00 2018-07-10 06:07:49.912 191 11465.83 86.48 56874.38 88888.00 2018-07-10 06:07:50.412 191 11465.82 86.46 56874.36 88888.00 2018-07-10 06:07:50.912 191 11465.79 86.44 56874.40 88888.00 2018-07-10 06:07:51.412 191 11465.75 86.46 56874.49 88888.00 2018-07-10 06:07:51.912 191 11465.78 86.52 56874.50 88888.00 2018-07-10 06:07:52.412 191 11465.83 86.54 56874.49 88888.00 2018-07-10 06:07:52.912 191 11465.80 86.52 56874.49 88888.00 2018-07-10 06:07:53.412 191 11465.75 86.54 56874.49 88888.00 2018-07-10 06:07:53.912 191 11465.80 86.57 56874.48 88888.00 2018-07-10 06:07:54.412 191 11465.79 86.55 56874.50 88888.00 2018-07-10 06:07:54.912 191 11465.75 86.57 56874.50 88888.00 2018-07-10 06:07:55.412 191 11465.80 86.58 56874.55 88888.00 2018-07-10 06:07:55.912 191 11465.79 86.59 56874.60 88888.00 2018-07-10 06:07:56.412 191 11465.69 86.57 56874.56 88888.00 2018-07-10 06:07:56.912 191 11465.73 86.58 56874.49 88888.00 2018-07-10 06:07:57.412 191 11465.74 86.61 56874.48 88888.00 2018-07-10 06:07:57.912 191 11465.65 86.64 56874.54 88888.00 2018-07-10 06:07:58.412 191 11465.68 86.67 56874.49 88888.00 2018-07-10 06:07:58.912 191 11465.67 86.67 56874.45 88888.00 2018-07-10 06:07:59.412 191 11465.64 86.67 56874.55 88888.00 2018-07-10 06:07:59.912 191 11465.67 86.71 56874.62 88888.00 2018-07-10 06:08:00.412 191 11465.68 86.74 56874.57 88888.00 2018-07-10 06:08:00.912 191 11465.69 86.69 56874.50 88888.00 2018-07-10 06:08:01.412 191 11465.68 86.72 56874.48 88888.00 2018-07-10 06:08:01.912 191 11465.67 86.73 56874.56 88888.00 2018-07-10 06:08:02.412 191 11465.61 86.68 56874.60 88888.00 2018-07-10 06:08:02.912 191 11465.62 86.66 56874.64 88888.00 2018-07-10 06:08:03.412 191 11465.65 86.71 56874.55 88888.00 2018-07-10 06:08:03.912 191 11465.65 86.73 56874.54 88888.00 2018-07-10 06:08:04.412 191 11465.59 86.75 56874.56 88888.00 2018-07-10 06:08:04.912 191 11465.61 86.75 56874.56 88888.00 2018-07-10 06:08:05.412 191 11465.54 86.74 56874.60 88888.00 2018-07-10 06:08:05.912 191 11465.58 86.75 56874.58 88888.00 2018-07-10 06:08:06.412 191 11465.58 86.80 56874.58 88888.00 2018-07-10 06:08:06.912 191 11465.48 86.80 56874.58 88888.00 2018-07-10 06:08:07.412 191 11465.47 86.81 56874.63 88888.00 2018-07-10 06:08:07.912 191 11465.52 86.83 56874.63 88888.00 2018-07-10 06:08:08.412 191 11465.50 86.86 56874.63 88888.00 2018-07-10 06:08:08.912 191 11465.55 86.88 56874.62 88888.00 2018-07-10 06:08:09.412 191 11465.57 86.86 56874.67 88888.00 2018-07-10 06:08:09.912 191 11465.57 86.82 56874.68 88888.00 2018-07-10 06:08:10.412 191 11465.54 86.86 56874.68 88888.00 2018-07-10 06:08:10.912 191 11465.55 86.89 56874.68 88888.00 2018-07-10 06:08:11.412 191 11465.51 86.88 56874.70 88888.00 2018-07-10 06:08:11.912 191 11465.45 86.91 56874.72 88888.00 2018-07-10 06:08:12.412 191 11465.54 86.91 56874.73 88888.00 2018-07-10 06:08:12.912 191 11465.48 86.91 56874.68 88888.00 2018-07-10 06:08:13.412 191 11465.48 86.98 56874.72 88888.00 2018-07-10 06:08:13.912 191 11465.54 87.05 56874.74 88888.00 2018-07-10 06:08:14.412 191 11465.50 87.01 56874.75 88888.00 2018-07-10 06:08:14.912 191 11465.45 86.99 56874.81 88888.00 2018-07-10 06:08:15.412 191 11465.52 87.02 56874.81 88888.00 2018-07-10 06:08:15.913 191 11465.57 87.01 56874.82 88888.00 2018-07-10 06:08:16.413 191 11465.48 87.01 56874.82 88888.00 2018-07-10 06:08:17.413 191 11465.48 87.06 56874.85 88888.00 2018-07-10 06:08:17.913 191 11465.41 87.05 56874.87 88888.00 2018-07-10 06:08:18.413 191 11465.47 87.09 56874.87 88888.00 2018-07-10 06:08:18.913 191 11465.48 87.12 56874.83 88888.00 2018-07-10 06:08:19.413 191 11465.50 87.13 56874.88 88888.00 2018-07-10 06:08:19.913 191 11465.55 87.09 56874.80 88888.00 2018-07-10 06:08:20.413 191 11465.57 87.08 56874.72 88888.00 2018-07-10 06:08:20.913 191 11465.54 87.13 56874.81 88888.00 2018-07-10 06:08:21.413 191 11465.50 87.14 56874.85 88888.00 2018-07-10 06:08:21.913 191 11465.51 87.10 56874.90 88888.00 2018-07-10 06:08:22.413 191 11465.53 87.13 56874.89 88888.00 2018-07-10 06:08:22.913 191 11465.60 87.10 56874.92 88888.00 2018-07-10 06:08:23.413 191 11465.64 87.14 56874.88 88888.00 2018-07-10 06:08:23.913 191 11465.57 87.21 56874.86 88888.00 2018-07-10 06:08:24.413 191 11465.57 87.23 56874.83 88888.00 2018-07-10 06:08:24.913 191 11465.60 87.23 56874.89 88888.00 2018-07-10 06:08:25.413 191 11465.53 87.26 56874.93 88888.00 2018-07-10 06:08:25.913 191 11465.52 87.26 56874.93 88888.00 2018-07-10 06:08:26.413 191 11465.61 87.25 56874.94 88888.00 2018-07-10 06:08:26.913 191 11465.57 87.21 56874.92 88888.00 2018-07-10 06:08:27.413 191 11465.58 87.22 56874.92 88888.00 2018-07-10 06:08:27.913 191 11465.65 87.29 56874.88 88888.00 2018-07-10 06:08:28.413 191 11465.59 87.28 56874.86 88888.00 2018-07-10 06:08:28.913 191 11465.54 87.30 56874.88 88888.00 2018-07-10 06:08:29.413 191 11465.67 87.29 56874.88 88888.00 2018-07-10 06:08:29.913 191 11465.64 87.29 56874.89 88888.00 2018-07-10 06:08:30.413 191 11465.59 87.28 56874.92 88888.00 2018-07-10 06:08:30.913 191 11465.60 87.33 56874.92 88888.00 2018-07-10 06:08:31.413 191 11465.59 87.27 56874.94 88888.00 2018-07-10 06:08:31.913 191 11465.58 87.25 56874.99 88888.00 2018-07-10 06:08:32.413 191 11465.71 87.27 56874.95 88888.00 2018-07-10 06:08:32.913 191 11465.67 87.33 56874.98 88888.00 2018-07-10 06:08:33.413 191 11465.61 87.37 56874.94 88888.00 2018-07-10 06:08:33.913 191 11465.68 87.39 56874.95 88888.00 2018-07-10 06:08:34.413 191 11465.68 87.36 56874.96 88888.00 2018-07-10 06:08:34.913 191 11465.61 87.41 56875.00 88888.00 2018-07-10 06:08:35.413 191 11465.60 87.42 56875.02 88888.00 2018-07-10 06:08:35.913 191 11465.60 87.40 56875.04 88888.00 2018-07-10 06:08:36.413 191 11465.57 87.36 56875.01 88888.00 2018-07-10 06:08:36.913 191 11465.65 87.36 56875.06 88888.00 2018-07-10 06:08:37.413 191 11465.69 87.33 56875.00 88888.00 2018-07-10 06:08:37.913 191 11465.73 87.41 56874.99 88888.00 2018-07-10 06:08:38.413 191 11465.69 87.43 56874.94 88888.00 2018-07-10 06:08:38.913 191 11465.73 87.42 56874.85 88888.00 2018-07-10 06:08:39.413 191 11465.74 87.42 56874.86 88888.00 2018-07-10 06:08:39.913 191 11465.69 87.46 56874.88 88888.00 2018-07-10 06:08:40.413 191 11465.73 87.46 56874.95 88888.00 2018-07-10 06:08:40.913 191 11465.73 87.46 56874.94 88888.00 2018-07-10 06:08:41.413 191 11465.73 87.47 56874.94 88888.00 2018-07-10 06:08:41.913 191 11465.75 87.48 56874.86 88888.00 2018-07-10 06:08:42.413 191 11465.69 87.48 56874.87 88888.00 2018-07-10 06:08:42.913 191 11465.69 87.53 56874.80 88888.00 2018-07-10 06:08:43.413 191 11465.79 87.55 56874.85 88888.00 2018-07-10 06:08:43.913 191 11465.79 87.56 56874.98 88888.00 2018-07-10 06:08:44.413 191 11465.78 87.55 56875.00 88888.00 2018-07-10 06:08:44.913 191 11465.83 87.63 56874.94 88888.00 2018-07-10 06:08:45.413 191 11465.81 87.60 56874.93 88888.00 2018-07-10 06:08:45.913 191 11465.79 87.55 56875.00 88888.00 2018-07-10 06:08:46.413 191 11465.88 87.57 56875.05 88888.00 2018-07-10 06:08:46.913 191 11465.85 87.64 56875.02 88888.00 2018-07-10 06:08:47.413 191 11465.78 87.64 56874.93 88888.00 2018-07-10 06:08:47.913 191 11465.86 87.66 56874.96 88888.00 2018-07-10 06:08:48.413 191 11465.85 87.63 56874.98 88888.00 2018-07-10 06:08:48.913 191 11465.88 87.61 56874.95 88888.00 2018-07-10 06:08:49.413 191 11465.89 87.58 56875.01 88888.00 2018-07-10 06:08:49.913 191 11465.92 87.55 56874.96 88888.00 2018-07-10 06:08:50.413 191 11465.94 87.60 56874.96 88888.00 2018-07-10 06:08:50.913 191 11465.94 87.62 56874.98 88888.00 2018-07-10 06:08:51.413 191 11465.88 87.63 56874.96 88888.00 2018-07-10 06:08:51.913 191 11465.90 87.63 56874.94 88888.00 2018-07-10 06:08:52.413 191 11465.94 87.66 56874.93 88888.00 2018-07-10 06:08:52.913 191 11465.93 87.66 56874.93 88888.00 2018-07-10 06:08:53.413 191 11465.88 87.57 56874.88 88888.00 2018-07-10 06:08:53.913 191 11465.95 87.66 56874.93 88888.00 2018-07-10 06:08:54.413 191 11465.99 87.70 56874.92 88888.00 2018-07-10 06:08:54.913 191 11465.95 87.66 56874.87 88888.00 2018-07-10 06:08:55.413 191 11465.98 87.74 56874.93 88888.00 2018-07-10 06:08:55.913 191 11466.08 87.74 56874.93 88888.00 2018-07-10 06:08:56.413 191 11465.96 87.75 56874.94 88888.00 2018-07-10 06:08:56.913 191 11465.96 87.74 56874.94 88888.00 2018-07-10 06:08:57.413 191 11465.95 87.68 56874.95 88888.00 2018-07-10 06:08:57.913 191 11465.93 87.68 56875.01 88888.00 2018-07-10 06:08:58.913 191 11466.00 87.75 56875.05 88888.00 2018-07-10 06:08:59.413 191 11465.94 87.71 56875.04 88888.00 2018-07-10 06:08:59.913 191 11465.98 87.78 56874.99 88888.00 2018-07-10 06:09:00.413 191 11465.98 87.80 56875.01 88888.00 2018-07-10 06:09:00.913 191 11465.98 87.75 56875.06 88888.00 2018-07-10 06:09:01.413 191 11465.96 87.81 56875.06 88888.00 2018-07-10 06:09:01.913 191 11466.05 87.77 56875.00 88888.00 2018-07-10 06:09:02.413 191 11466.06 87.75 56875.01 88888.00 2018-07-10 06:09:02.913 191 11466.02 87.78 56875.05 88888.00 2018-07-10 06:09:03.413 191 11466.05 87.80 56875.07 88888.00 2018-07-10 06:09:03.913 191 11466.06 87.76 56875.06 88888.00 2018-07-10 06:09:04.413 191 11466.03 87.83 56875.13 88888.00 2018-07-10 06:09:04.913 191 11466.10 87.85 56875.11 88888.00 2018-07-10 06:09:05.413 191 11466.08 87.85 56875.14 88888.00 2018-07-10 06:09:05.913 191 11466.02 87.88 56875.14 88888.00 2018-07-10 06:09:06.913 191 11466.12 87.89 56875.22 88888.00 2018-07-10 06:09:07.413 191 11466.09 87.95 56875.22 88888.00 2018-07-10 06:09:07.913 191 11466.17 87.92 56875.22 88888.00 2018-07-10 06:09:08.913 191 11466.16 87.98 56875.31 88888.00 2018-07-10 06:09:09.413 191 11466.21 87.98 56875.31 88888.00 2018-07-10 06:09:09.913 191 11466.15 87.89 56875.22 88888.00 2018-07-10 06:09:10.413 191 11466.14 87.89 56875.20 88888.00 2018-07-10 06:09:10.913 191 11466.21 87.92 56875.28 88888.00 2018-07-10 06:09:11.413 191 11466.23 87.97 56875.28 88888.00 2018-07-10 06:09:11.913 191 11466.16 87.95 56875.31 88888.00 2018-07-10 06:09:12.413 191 11466.19 87.97 56875.35 88888.00 2018-07-10 06:09:12.913 191 11466.22 88.00 56875.40 88888.00 2018-07-10 06:09:13.413 191 11466.17 88.02 56875.40 88888.00 2018-07-10 06:09:13.913 191 11466.21 88.02 56875.39 88888.00 2018-07-10 06:09:14.413 191 11466.29 88.02 56875.40 88888.00 2018-07-10 06:09:14.913 191 11466.22 88.01 56875.33 88888.00 2018-07-10 06:09:15.413 191 11466.19 88.05 56875.33 88888.00 2018-07-10 06:09:15.913 191 11466.22 88.11 56875.39 88888.00 2018-07-10 06:09:16.413 191 11466.24 88.08 56875.45 88888.00 2018-07-10 06:09:16.913 191 11466.28 88.10 56875.44 88888.00 2018-07-10 06:09:17.413 191 11466.33 88.09 56875.51 88888.00 2018-07-10 06:09:17.913 191 11466.31 88.08 56875.37 88888.00 2018-07-10 06:09:18.413 191 11466.33 88.09 56875.38 88888.00 2018-07-10 06:09:18.913 191 11466.34 88.07 56875.35 88888.00 2018-07-10 06:09:19.413 191 11466.31 88.12 56875.34 88888.00 2018-07-10 06:09:19.913 191 11466.30 88.19 56875.35 88888.00 2018-07-10 06:09:20.413 191 11466.31 88.16 56875.30 88888.00 2018-07-10 06:09:20.913 191 11466.35 88.18 56875.32 88888.00 2018-07-10 06:09:21.413 191 11466.37 88.21 56875.37 88888.00 2018-07-10 06:09:21.913 191 11466.38 88.19 56875.39 88888.00 2018-07-10 06:09:22.413 191 11466.35 88.21 56875.37 88888.00 2018-07-10 06:09:22.913 191 11466.35 88.19 56875.35 88888.00 2018-07-10 06:09:23.413 191 11466.47 88.19 56875.37 88888.00 2018-07-10 06:09:23.913 191 11466.42 88.18 56875.37 88888.00 2018-07-10 06:09:24.413 191 11466.43 88.24 56875.33 88888.00 2018-07-10 06:09:24.913 191 11466.48 88.28 56875.32 88888.00 2018-07-10 06:09:25.413 191 11466.44 88.25 56875.40 88888.00 2018-07-10 06:09:25.913 191 11466.48 88.24 56875.43 88888.00 2018-07-10 06:09:26.413 191 11466.56 88.25 56875.35 88888.00 2018-07-10 06:09:26.913 191 11466.51 88.25 56875.33 88888.00 2018-07-10 06:09:27.413 191 11466.48 88.26 56875.40 88888.00 2018-07-10 06:09:27.913 191 11466.55 88.31 56875.43 88888.00 2018-07-10 06:09:28.413 191 11466.54 88.29 56875.40 88888.00 2018-07-10 06:09:28.913 191 11466.54 88.34 56875.38 88888.00 2018-07-10 06:09:29.413 191 11466.59 88.39 56875.40 88888.00 2018-07-10 06:09:29.913 191 11466.63 88.36 56875.47 88888.00 2018-07-10 06:09:30.413 191 11466.61 88.42 56875.50 88888.00 2018-07-10 06:09:30.913 191 11466.61 88.37 56875.44 88888.00 2018-07-10 06:09:31.413 191 11466.63 88.30 56875.39 88888.00 2018-07-10 06:09:31.913 191 11466.62 88.34 56875.44 88888.00 2018-07-10 06:09:32.413 191 11466.68 88.37 56875.44 88888.00 2018-07-10 06:09:32.913 191 11466.70 88.36 56875.47 88888.00 2018-07-10 06:09:33.413 191 11466.66 88.39 56875.52 88888.00 2018-07-10 06:09:33.913 191 11466.65 88.45 56875.56 88888.00 2018-07-10 06:09:34.413 191 11466.68 88.44 56875.57 88888.00 2018-07-10 06:09:34.913 191 11466.68 88.41 56875.53 88888.00 2018-07-10 06:09:35.413 191 11466.72 88.43 56875.49 88888.00 2018-07-10 06:09:35.913 191 11466.77 88.39 56875.51 88888.00 2018-07-10 06:09:36.413 191 11466.73 88.39 56875.50 88888.00 2018-07-10 06:09:36.913 191 11466.75 88.45 56875.52 88888.00 2018-07-10 06:09:37.413 191 11466.79 88.43 56875.52 88888.00 2018-07-10 06:09:37.913 191 11466.73 88.49 56875.45 88888.00 2018-07-10 06:09:38.413 191 11466.79 88.57 56875.45 88888.00 2018-07-10 06:09:38.913 191 11466.83 88.57 56875.41 88888.00 2018-07-10 06:09:39.413 191 11466.80 88.49 56875.50 88888.00 2018-07-10 06:09:40.413 191 11466.92 88.43 56875.51 88888.00 2018-07-10 06:09:40.913 191 11466.84 88.43 56875.50 88888.00 2018-07-10 06:09:41.413 191 11466.83 88.45 56875.52 88888.00 2018-07-10 06:09:41.913 191 11466.91 88.48 56875.50 88888.00 2018-07-10 06:09:42.413 191 11466.89 88.50 56875.52 88888.00 2018-07-10 06:09:42.913 191 11466.89 88.51 56875.52 88888.00 2018-07-10 06:09:43.413 191 11466.97 88.55 56875.57 88888.00 2018-07-10 06:09:43.913 191 11466.97 88.55 56875.57 88888.00 2018-07-10 06:09:44.413 191 11467.00 88.56 56875.57 88888.00 2018-07-10 06:09:44.913 191 11467.00 88.57 56875.51 88888.00 2018-07-10 06:09:45.413 191 11466.98 88.53 56875.45 88888.00 2018-07-10 06:09:45.913 191 11466.98 88.58 56875.41 88888.00 2018-07-10 06:09:46.413 191 11467.07 88.65 56875.50 88888.00 2018-07-10 06:09:46.913 191 11467.07 88.58 56875.50 88888.00 2018-07-10 06:09:47.413 191 11467.12 88.57 56875.53 88888.00 2018-07-10 06:09:47.913 191 11467.17 88.60 56875.49 88888.00 2018-07-10 06:09:48.413 191 11467.19 88.59 56875.44 88888.00 2018-07-10 06:09:48.913 191 11467.22 88.60 56875.43 88888.00 2018-07-10 06:09:49.413 191 11467.28 88.65 56875.45 88888.00 2018-07-10 06:09:49.913 191 11467.34 88.69 56875.46 88888.00 2018-07-10 06:09:50.413 191 11467.30 88.68 56875.39 88888.00 2018-07-10 06:09:50.913 191 11467.28 88.66 56875.38 88888.00 2018-07-10 06:09:51.413 191 11467.35 88.63 56875.39 88888.00 2018-07-10 06:09:51.913 191 11467.39 88.64 56875.45 88888.00 2018-07-10 06:09:52.413 191 11467.46 88.69 56875.44 88888.00 2018-07-10 06:09:52.913 191 11467.51 88.66 56875.39 88888.00 2018-07-10 06:09:53.413 191 11467.45 88.68 56875.32 88888.00 2018-07-10 06:09:53.913 191 11467.42 88.71 56875.30 88888.00 2018-07-10 06:09:54.413 191 11467.54 88.66 56875.25 88888.00 2018-07-10 06:09:54.913 191 11467.48 88.71 56875.25 88888.00 2018-07-10 06:09:55.413 191 11467.56 88.73 56875.33 88888.00 2018-07-10 06:09:55.913 191 11467.65 88.75 56875.38 88888.00 2018-07-10 06:09:56.413 191 11467.63 88.75 56875.38 88888.00 2018-07-10 06:09:56.913 191 11467.67 88.77 56875.39 88888.00 2018-07-10 06:09:57.413 191 11467.72 88.80 56875.39 88888.00 2018-07-10 06:09:57.913 191 11467.72 88.87 56875.40 88888.00 2018-07-10 06:09:58.413 191 11467.76 88.85 56875.40 88888.00 2018-07-10 06:09:58.913 191 11467.81 88.86 56875.34 88888.00 2018-07-10 06:09:59.413 191 11467.80 88.84 56875.33 88888.00 2018-07-10 06:09:59.913 191 11467.79 88.85 56875.37 88888.00 2018-07-10 06:10:00.413 191 11467.87 88.84 56875.31 88888.00 2018-07-10 06:10:00.913 191 11467.84 88.79 56875.22 88888.00 2018-07-10 06:10:01.413 191 11467.83 88.75 56875.18 88888.00 2018-07-10 06:10:01.913 191 11467.90 88.79 56875.22 88888.00 2018-07-10 06:10:02.413 191 11467.90 88.78 56875.21 88888.00 2018-07-10 06:10:02.913 191 11467.84 88.79 56875.24 88888.00 2018-07-10 06:10:03.413 191 11467.91 88.79 56875.22 88888.00 2018-07-10 06:10:03.913 191 11467.94 88.78 56875.20 88888.00 2018-07-10 06:10:04.413 191 11467.91 88.76 56875.20 88888.00 2018-07-10 06:10:04.913 191 11468.03 88.78 56875.21 88888.00 2018-07-10 06:10:05.413 191 11468.03 88.77 56875.27 88888.00 2018-07-10 06:10:05.913 191 11467.94 88.83 56875.22 88888.00 2018-07-10 06:10:06.413 191 11467.95 88.84 56875.20 88888.00 2018-07-10 06:10:06.913 191 11468.03 88.78 56875.18 88888.00 2018-07-10 06:10:07.413 191 11468.10 88.76 56875.15 88888.00 2018-07-10 06:10:07.913 191 11468.17 88.80 56875.11 88888.00 2018-07-10 06:10:08.413 191 11468.22 88.73 56875.08 88888.00 2018-07-10 06:10:08.913 191 11468.22 88.73 56875.12 88888.00 2018-07-10 06:10:09.413 191 11468.25 88.80 56875.17 88888.00 2018-07-10 06:10:09.913 191 11468.29 88.86 56875.13 88888.00 2018-07-10 06:10:10.404 191 11468.24 88.83 56875.11 88888.00 2018-07-10 06:10:10.904 191 11468.31 88.85 56875.15 88888.00 2018-07-10 06:10:11.404 191 11468.33 88.84 56875.14 88888.00 2018-07-10 06:10:11.904 191 11468.29 88.83 56875.13 88888.00 2018-07-10 06:10:12.404 191 11468.32 88.83 56875.14 88888.00 2018-07-10 06:10:12.904 191 11468.44 88.85 56875.11 88888.00 2018-07-10 06:10:13.404 191 11468.42 88.83 56875.09 88888.00 2018-07-10 06:10:13.904 191 11468.40 88.86 56875.12 88888.00 2018-07-10 06:10:14.404 191 11468.46 88.87 56875.06 88888.00 2018-07-10 06:10:14.904 191 11468.46 88.85 56875.09 88888.00 2018-07-10 06:10:15.404 191 11468.51 88.86 56875.18 88888.00 2018-07-10 06:10:15.904 191 11468.57 88.85 56875.25 88888.00 2018-07-10 06:10:16.404 191 11468.54 88.86 56875.17 88888.00 2018-07-10 06:10:16.904 191 11468.59 88.86 56875.13 88888.00 2018-07-10 06:10:17.404 191 11468.70 88.82 56875.20 88888.00 2018-07-10 06:10:17.904 191 11468.66 88.83 56875.21 88888.00 2018-07-10 06:10:18.404 191 11468.65 88.83 56875.14 88888.00 2018-07-10 06:10:18.904 191 11468.72 88.79 56875.17 88888.00 2018-07-10 06:10:19.404 191 11468.73 88.77 56875.19 88888.00 2018-07-10 06:10:19.904 191 11468.74 88.77 56875.19 88888.00 2018-07-10 06:10:20.404 191 11468.80 88.76 56875.13 88888.00 2018-07-10 06:10:20.904 191 11468.78 88.73 56875.12 88888.00 2018-07-10 06:10:21.404 191 11468.80 88.73 56875.09 88888.00 2018-07-10 06:10:21.904 191 11468.93 88.73 56875.08 88888.00 2018-07-10 06:10:22.404 191 11468.95 88.75 56875.09 88888.00 2018-07-10 06:10:22.904 191 11468.94 88.76 56875.17 88888.00 2018-07-10 06:10:23.404 191 11468.99 88.78 56875.08 88888.00 2018-07-10 06:10:23.904 191 11469.00 88.77 56874.96 88888.00 2018-07-10 06:10:24.404 191 11468.98 88.73 56874.99 88888.00 2018-07-10 06:10:24.904 191 11469.07 88.73 56875.00 88888.00 2018-07-10 06:10:25.404 191 11469.06 88.72 56875.01 88888.00 2018-07-10 06:10:25.904 191 11469.00 88.70 56875.01 88888.00 2018-07-10 06:10:26.404 191 11469.11 88.70 56875.00 88888.00 2018-07-10 06:10:26.904 191 11469.13 88.72 56874.96 88888.00 2018-07-10 06:10:27.404 191 11469.14 88.72 56874.96 88888.00 2018-07-10 06:10:27.904 191 11469.16 88.76 56875.01 88888.00 2018-07-10 06:10:28.404 191 11469.23 88.68 56875.02 88888.00 2018-07-10 06:10:28.904 191 11469.18 88.71 56875.04 88888.00 2018-07-10 06:10:29.904 191 11469.28 88.65 56874.96 88888.00 2018-07-10 06:10:30.404 191 11469.25 88.63 56874.93 88888.00 2018-07-10 06:10:30.904 191 11469.29 88.64 56874.98 88888.00 2018-07-10 06:10:32.404 191 11469.33 88.73 56875.05 88888.00 2018-07-10 06:10:32.904 191 11469.44 88.71 56875.00 88888.00 2018-07-10 06:10:33.404 191 11469.42 88.71 56875.05 88888.00 2018-07-10 06:10:33.904 191 11469.48 88.75 56875.05 88888.00 2018-07-10 06:10:34.404 191 11469.56 88.72 56875.05 88888.00 2018-07-10 06:10:34.904 191 11469.61 88.70 56875.09 88888.00 2018-07-10 06:10:35.404 191 11469.53 88.72 56875.14 88888.00 2018-07-10 06:10:35.904 191 11469.61 88.69 56875.08 88888.00 2018-07-10 06:10:36.404 191 11469.58 88.65 56875.05 88888.00 2018-07-10 06:10:36.904 191 11469.54 88.70 56875.01 88888.00 2018-07-10 06:10:37.404 191 11469.62 88.71 56875.05 88888.00 2018-07-10 06:10:37.904 191 11469.65 88.69 56875.02 88888.00 2018-07-10 06:10:38.404 191 11469.63 88.70 56875.04 88888.00 2018-07-10 06:10:38.904 191 11469.69 88.71 56875.07 88888.00 2018-07-10 06:10:39.404 191 11469.75 88.69 56875.05 88888.00 2018-07-10 06:10:39.904 191 11469.71 88.70 56875.09 88888.00 2018-07-10 06:10:40.404 191 11469.81 88.69 56875.01 88888.00 2018-07-10 06:10:40.904 191 11469.82 88.68 56875.00 88888.00 2018-07-10 06:10:41.404 191 11469.82 88.69 56875.01 88888.00 2018-07-10 06:10:41.904 191 11469.88 88.68 56875.00 88888.00 2018-07-10 06:10:42.404 191 11469.92 88.68 56875.01 88888.00 2018-07-10 06:10:42.904 191 11469.89 88.69 56875.05 88888.00 2018-07-10 06:10:43.404 191 11469.91 88.66 56875.06 88888.00 2018-07-10 06:10:43.904 191 11469.91 88.60 56874.99 88888.00 2018-07-10 06:10:44.404 191 11469.88 88.63 56875.01 88888.00 2018-07-10 06:10:44.904 191 11469.91 88.62 56875.09 88888.00 2018-07-10 06:10:45.404 191 11469.98 88.62 56875.11 88888.00 2018-07-10 06:10:45.904 191 11470.02 88.62 56875.05 88888.00 2018-07-10 06:10:46.404 191 11470.03 88.63 56875.01 88888.00 2018-07-10 06:10:46.904 191 11470.12 88.64 56875.01 88888.00 2018-07-10 06:10:47.404 191 11470.12 88.64 56875.04 88888.00 2018-07-10 06:10:47.904 191 11470.15 88.59 56875.08 88888.00 2018-07-10 06:10:48.404 191 11470.20 88.56 56875.12 88888.00 2018-07-10 06:10:48.904 191 11470.18 88.49 56875.15 88888.00 2018-07-10 06:10:49.404 191 11470.24 88.43 56875.09 88888.00 2018-07-10 06:10:49.904 191 11470.29 88.44 56875.04 88888.00 2018-07-10 06:10:50.404 191 11470.29 88.44 56875.02 88888.00 2018-07-10 06:10:50.904 191 11470.31 88.41 56875.07 88888.00 2018-07-10 06:10:51.404 191 11470.33 88.39 56875.09 88888.00 2018-07-10 06:10:51.904 191 11470.32 88.39 56875.07 88888.00 2018-07-10 06:10:52.404 191 11470.34 88.42 56875.04 88888.00 2018-07-10 06:10:52.904 191 11470.40 88.43 56874.99 88888.00 2018-07-10 06:10:53.404 191 11470.41 88.42 56875.01 88888.00 2018-07-10 06:10:53.904 191 11470.43 88.43 56875.05 88888.00 2018-07-10 06:10:54.404 191 11470.48 88.45 56875.01 88888.00 2018-07-10 06:10:54.904 191 11470.48 88.41 56874.98 88888.00 2018-07-10 06:10:55.404 191 11470.47 88.42 56874.94 88888.00 2018-07-10 06:10:55.904 191 11470.50 88.42 56874.93 88888.00 2018-07-10 06:10:56.404 191 11470.58 88.42 56874.95 88888.00 2018-07-10 06:10:56.904 191 11470.59 88.41 56875.04 88888.00 2018-07-10 06:10:57.404 191 11470.60 88.43 56875.01 88888.00 2018-07-10 06:10:57.904 191 11470.62 88.34 56875.02 88888.00 2018-07-10 06:10:58.404 191 11470.58 88.34 56875.02 88888.00 2018-07-10 06:10:58.904 191 11470.68 88.36 56875.08 88888.00 2018-07-10 06:10:59.404 191 11470.73 88.34 56875.08 88888.00 2018-07-10 06:10:59.904 191 11470.69 88.30 56875.06 88888.00 2018-07-10 06:11:00.404 191 11470.80 88.30 56875.05 88888.00 2018-07-10 06:11:00.904 191 11470.85 88.28 56875.06 88888.00 2018-07-10 06:11:01.404 191 11470.82 88.25 56875.07 88888.00 2018-07-10 06:11:01.904 191 11470.85 88.25 56875.07 88888.00 2018-07-10 06:11:02.404 191 11470.89 88.23 56874.98 88888.00 2018-07-10 06:11:02.904 191 11470.89 88.26 56874.88 88888.00 2018-07-10 06:11:03.404 191 11470.89 88.25 56874.93 88888.00 2018-07-10 06:11:03.904 191 11470.97 88.24 56874.94 88888.00 2018-07-10 06:11:04.404 191 11470.94 88.19 56874.95 88888.00 2018-07-10 06:11:04.904 191 11470.97 88.22 56874.93 88888.00 2018-07-10 06:11:05.404 191 11471.02 88.19 56874.96 88888.00 2018-07-10 06:11:05.904 191 11471.01 88.18 56875.00 88888.00 2018-07-10 06:11:06.404 191 11471.08 88.14 56874.99 88888.00 2018-07-10 06:11:06.904 191 11471.20 88.16 56874.93 88888.00 2018-07-10 06:11:07.404 191 11471.16 88.15 56874.89 88888.00 2018-07-10 06:11:07.904 191 11471.20 88.17 56874.94 88888.00 2018-07-10 06:11:08.404 191 11471.25 88.16 56874.99 88888.00 2018-07-10 06:11:08.904 191 11471.23 88.15 56874.99 88888.00 2018-07-10 06:11:09.404 191 11471.22 88.18 56875.02 88888.00 2018-07-10 06:11:09.904 191 11471.27 88.17 56874.96 88888.00 2018-07-10 06:11:10.404 191 11471.23 88.12 56875.00 88888.00 2018-07-10 06:11:10.904 191 11471.21 88.16 56875.00 88888.00 2018-07-10 06:11:11.404 191 11471.35 88.15 56874.92 88888.00 2018-07-10 06:11:11.904 191 11471.39 88.05 56874.90 88888.00 2018-07-10 06:11:12.404 191 11471.37 88.02 56874.98 88888.00 2018-07-10 06:11:13.404 191 11471.44 88.04 56874.94 88888.00 2018-07-10 06:11:13.904 191 11471.42 88.05 56874.88 88888.00 2018-07-10 06:11:14.404 191 11471.54 88.04 56874.90 88888.00 2018-07-10 06:11:14.904 191 11471.51 88.02 56874.93 88888.00 2018-07-10 06:11:15.404 191 11471.39 88.03 56874.94 88888.00 2018-07-10 06:11:15.904 191 11471.50 88.07 56874.94 88888.00 2018-07-10 06:11:16.404 191 11471.58 88.05 56874.92 88888.00 2018-07-10 06:11:16.904 191 11471.62 88.07 56874.92 88888.00 2018-07-10 06:11:17.404 191 11471.65 88.02 56874.90 88888.00 2018-07-10 06:11:17.904 191 11471.77 87.97 56874.93 88888.00 2018-07-10 06:11:18.404 191 11471.75 87.98 56874.90 88888.00 2018-07-10 06:11:18.904 191 11471.75 88.02 56874.87 88888.00 2018-07-10 06:11:19.404 191 11471.77 87.98 56874.90 88888.00 2018-07-10 06:11:19.904 191 11471.76 87.96 56874.94 88888.00 2018-07-10 06:11:20.404 191 11471.79 87.96 56874.95 88888.00 2018-07-10 06:11:20.904 191 11471.82 87.96 56874.89 88888.00 2018-07-10 06:11:21.404 191 11471.83 87.91 56874.81 88888.00 2018-07-10 06:11:21.904 191 11471.89 87.92 56874.82 88888.00 2018-07-10 06:11:22.404 191 11471.93 87.91 56874.77 88888.00 2018-07-10 06:11:22.904 191 11471.91 87.95 56874.77 88888.00 2018-07-10 06:11:23.404 191 11471.98 87.96 56874.80 88888.00 2018-07-10 06:11:23.904 191 11472.05 87.96 56874.83 88888.00 2018-07-10 06:11:24.404 191 11472.07 87.90 56874.77 88888.00 2018-07-10 06:11:24.904 191 11472.10 87.91 56874.80 88888.00 2018-07-10 06:11:25.404 191 11472.14 87.88 56874.83 88888.00 2018-07-10 06:11:25.904 191 11472.14 87.87 56874.82 88888.00 2018-07-10 06:11:26.404 191 11472.13 87.85 56874.72 88888.00 2018-07-10 06:11:26.904 191 11472.18 87.81 56874.69 88888.00 2018-07-10 06:11:27.404 191 11472.18 87.80 56874.68 88888.00 2018-07-10 06:11:27.904 191 11472.20 87.82 56874.72 88888.00 2018-07-10 06:11:28.404 191 11472.26 87.83 56874.79 88888.00 2018-07-10 06:11:28.904 191 11472.27 87.83 56874.74 88888.00 2018-07-10 06:11:29.404 191 11472.31 87.85 56874.70 88888.00 2018-07-10 06:11:29.904 191 11472.41 87.91 56874.68 88888.00 2018-07-10 06:11:30.404 191 11472.39 87.88 56874.60 88888.00 2018-07-10 06:11:30.904 191 11472.36 87.88 56874.54 88888.00 2018-07-10 06:11:31.404 191 11472.47 87.82 56874.55 88888.00 2018-07-10 06:11:31.904 191 11472.55 87.81 56874.54 88888.00 2018-07-10 06:11:32.404 191 11472.52 87.77 56874.54 88888.00 2018-07-10 06:11:32.904 191 11472.59 87.81 56874.56 88888.00 2018-07-10 06:11:33.404 191 11472.63 87.80 56874.50 88888.00 2018-07-10 06:11:33.904 191 11472.62 87.77 56874.41 88888.00 2018-07-10 06:11:34.404 191 11472.66 87.75 56874.43 88888.00 2018-07-10 06:11:34.904 191 11472.70 87.71 56874.47 88888.00 2018-07-10 06:11:35.404 191 11472.68 87.73 56874.45 88888.00 2018-07-10 06:11:35.904 191 11472.73 87.71 56874.40 88888.00 2018-07-10 06:11:36.404 191 11472.77 87.66 56874.43 88888.00 2018-07-10 06:11:36.904 191 11472.75 87.66 56874.44 88888.00 2018-07-10 06:11:37.404 191 11472.74 87.66 56874.41 88888.00 2018-07-10 06:11:37.904 191 11472.79 87.70 56874.37 88888.00 2018-07-10 06:11:38.404 191 11472.76 87.68 56874.29 88888.00 2018-07-10 06:11:38.904 191 11472.81 87.69 56874.34 88888.00 2018-07-10 06:11:39.404 191 11472.95 87.67 56874.31 88888.00 2018-07-10 06:11:39.904 191 11472.97 87.63 56874.31 88888.00 2018-07-10 06:11:40.404 191 11472.91 87.67 56874.34 88888.00 2018-07-10 06:11:40.904 191 11473.03 87.69 56874.30 88888.00 2018-07-10 06:11:41.404 191 11472.97 87.66 56874.23 88888.00 2018-07-10 06:11:41.904 191 11473.00 87.62 56874.18 88888.00 2018-07-10 06:11:42.404 191 11473.08 87.58 56874.18 88888.00 2018-07-10 06:11:42.904 191 11473.03 87.60 56874.23 88888.00 2018-07-10 06:11:43.404 191 11473.09 87.61 56874.27 88888.00 2018-07-10 06:11:43.904 191 11473.17 87.56 56874.16 88888.00 2018-07-10 06:11:45.404 191 11473.30 87.51 56874.12 88888.00 2018-07-10 06:11:45.904 191 11473.29 87.49 56874.17 88888.00 2018-07-10 06:11:46.404 191 11473.25 87.51 56874.12 88888.00 2018-07-10 06:11:46.904 191 11473.29 87.50 56874.09 88888.00 2018-07-10 06:11:47.404 191 11473.30 87.48 56874.04 88888.00 2018-07-10 06:11:47.904 191 11473.33 87.50 56874.12 88888.00 2018-07-10 06:11:48.404 191 11473.42 87.49 56874.19 88888.00 2018-07-10 06:11:48.904 191 11473.45 87.46 56874.12 88888.00 2018-07-10 06:11:49.404 191 11473.47 87.44 56874.09 88888.00 2018-07-10 06:11:49.904 191 11473.56 87.44 56874.03 88888.00 2018-07-10 06:11:50.404 191 11473.54 87.42 56874.02 88888.00 2018-07-10 06:11:50.904 191 11473.49 87.42 56874.00 88888.00 2018-07-10 06:11:51.404 191 11473.57 87.46 56873.93 88888.00 2018-07-10 06:11:51.904 191 11473.66 87.44 56873.98 88888.00 2018-07-10 06:11:52.404 191 11473.64 87.43 56874.05 88888.00 2018-07-10 06:11:52.904 191 11473.66 87.43 56874.05 88888.00 2018-07-10 06:11:53.404 191 11473.70 87.37 56873.93 88888.00 2018-07-10 06:11:53.904 191 11473.65 87.37 56873.96 88888.00 2018-07-10 06:11:54.904 191 11473.73 87.36 56873.91 88888.00 2018-07-10 06:11:55.404 191 11473.71 87.30 56873.95 88888.00 2018-07-10 06:11:55.904 191 11473.73 87.29 56873.99 88888.00 2018-07-10 06:11:56.404 191 11473.80 87.28 56873.95 88888.00 2018-07-10 06:11:56.904 191 11473.73 87.28 56873.95 88888.00 2018-07-10 06:11:57.404 191 11473.75 87.29 56873.86 88888.00 2018-07-10 06:11:57.904 191 11473.75 87.27 56873.84 88888.00 2018-07-10 06:11:58.404 191 11473.78 87.28 56873.84 88888.00 2018-07-10 06:11:58.904 191 11473.84 87.33 56873.84 88888.00 2018-07-10 06:11:59.404 191 11473.92 87.30 56873.83 88888.00 2018-07-10 06:11:59.904 191 11473.81 87.25 56873.83 88888.00 2018-07-10 06:12:00.404 191 11473.82 87.28 56873.93 88888.00 2018-07-10 06:12:00.904 191 11473.92 87.28 56873.90 88888.00 2018-07-10 06:12:01.404 191 11473.94 87.28 56873.83 88888.00 2018-07-10 06:12:01.904 191 11473.92 87.25 56873.86 88888.00 2018-07-10 06:12:02.404 191 11474.00 87.22 56873.90 88888.00 2018-07-10 06:12:02.904 191 11474.01 87.20 56873.83 88888.00 2018-07-10 06:12:03.404 191 11473.99 87.23 56873.79 88888.00 2018-07-10 06:12:03.904 191 11474.06 87.21 56873.79 88888.00 2018-07-10 06:12:04.404 191 11474.01 87.16 56873.74 88888.00 2018-07-10 06:12:04.905 191 11473.94 87.20 56873.80 88888.00 2018-07-10 06:12:05.405 191 11473.98 87.19 56873.79 88888.00 2018-07-10 06:12:05.905 191 11473.95 87.17 56873.85 88888.00 2018-07-10 06:12:06.405 191 11473.89 87.16 56873.86 88888.00 2018-07-10 06:12:06.905 191 11474.03 87.13 56873.92 88888.00 2018-07-10 06:12:07.405 191 11474.07 87.12 56873.92 88888.00 2018-07-10 06:12:07.905 191 11474.00 87.07 56873.96 88888.00 2018-07-10 06:12:08.405 191 11473.99 87.09 56873.96 88888.00 2018-07-10 06:12:08.905 191 11473.98 87.06 56873.99 88888.00 2018-07-10 06:12:09.405 191 11473.98 87.05 56874.11 88888.00 2018-07-10 06:12:09.905 191 11473.98 87.08 56874.15 88888.00 2018-07-10 06:12:10.405 191 11474.01 87.06 56874.10 88888.00 2018-07-10 06:12:10.905 191 11473.98 87.03 56874.13 88888.00 2018-07-10 06:12:11.405 191 11473.91 86.99 56874.12 88888.00 2018-07-10 06:12:11.905 191 11473.92 86.98 56874.09 88888.00 2018-07-10 06:12:12.405 191 11473.92 86.98 56874.11 88888.00 2018-07-10 06:12:12.905 191 11473.93 86.99 56874.17 88888.00 2018-07-10 06:12:13.405 191 11473.98 86.98 56874.19 88888.00 2018-07-10 06:12:13.905 191 11473.99 86.98 56874.23 88888.00 2018-07-10 06:12:14.405 191 11473.99 87.00 56874.24 88888.00 2018-07-10 06:12:14.905 191 11474.01 87.00 56874.25 88888.00 2018-07-10 06:12:15.405 191 11473.95 86.99 56874.25 88888.00 2018-07-10 06:12:15.905 191 11473.93 86.99 56874.25 88888.00 2018-07-10 06:12:16.405 191 11473.96 86.98 56874.27 88888.00 2018-07-10 06:12:16.905 191 11473.96 86.98 56874.32 88888.00 2018-07-10 06:12:17.405 191 11473.96 86.99 56874.30 88888.00 2018-07-10 06:12:17.905 191 11473.95 86.98 56874.31 88888.00 2018-07-10 06:12:18.405 191 11473.86 86.95 56874.31 88888.00 2018-07-10 06:12:18.905 191 11473.91 86.92 56874.36 88888.00 2018-07-10 06:12:19.405 191 11473.96 86.93 56874.35 88888.00 2018-07-10 06:12:19.905 191 11473.92 86.94 56874.34 88888.00 2018-07-10 06:12:20.405 191 11473.88 86.95 56874.36 88888.00 2018-07-10 06:12:20.905 191 11473.94 86.89 56874.37 88888.00 2018-07-10 06:12:21.405 191 11473.92 86.88 56874.40 88888.00 2018-07-10 06:12:21.905 191 11473.92 86.83 56874.40 88888.00 2018-07-10 06:12:22.405 191 11473.98 86.85 56874.38 88888.00 2018-07-10 06:12:22.905 191 11473.93 86.80 56874.42 88888.00 2018-07-10 06:12:23.405 191 11473.86 86.79 56874.43 88888.00 2018-07-10 06:12:23.905 191 11473.94 86.82 56874.45 88888.00 2018-07-10 06:12:24.405 191 11473.96 86.80 56874.42 88888.00 2018-07-10 06:12:24.905 191 11473.95 86.78 56874.51 88888.00 2018-07-10 06:12:25.405 191 11473.96 86.78 56874.54 88888.00 2018-07-10 06:12:25.905 191 11473.94 86.78 56874.54 88888.00 2018-07-10 06:12:26.405 191 11473.89 86.76 56874.50 88888.00 2018-07-10 06:12:26.905 191 11473.96 86.76 56874.58 88888.00 2018-07-10 06:12:27.405 191 11473.91 86.71 56874.64 88888.00 2018-07-10 06:12:27.905 191 11473.89 86.74 56874.64 88888.00 2018-07-10 06:12:28.405 191 11473.91 86.79 56874.66 88888.00 2018-07-10 06:12:28.905 191 11473.95 86.74 56874.68 88888.00 2018-07-10 06:12:29.405 191 11473.89 86.78 56874.76 88888.00 2018-07-10 06:12:29.905 191 11473.92 86.79 56874.79 88888.00 2018-07-10 06:12:30.405 191 11473.96 86.72 56874.80 88888.00 2018-07-10 06:12:30.905 191 11473.91 86.69 56874.81 88888.00 2018-07-10 06:12:31.405 191 11473.89 86.69 56874.86 88888.00 2018-07-10 06:12:31.905 191 11473.91 86.65 56874.83 88888.00 2018-07-10 06:12:32.405 191 11473.85 86.58 56874.75 88888.00 2018-07-10 06:12:32.905 191 11473.91 86.58 56874.79 88888.00 2018-07-10 06:12:33.405 191 11473.95 86.58 56874.75 88888.00 2018-07-10 06:12:33.905 191 11473.94 86.60 56874.80 88888.00 2018-07-10 06:12:34.405 191 11473.88 86.61 56874.85 88888.00 2018-07-10 06:12:34.905 191 11473.88 86.61 56874.87 88888.00 2018-07-10 06:12:35.405 191 11473.81 86.62 56874.83 88888.00 2018-07-10 06:12:36.405 191 11473.85 86.61 56874.88 88888.00 2018-07-10 06:12:36.905 191 11473.82 86.64 56874.88 88888.00 2018-07-10 06:12:37.405 191 11473.75 86.64 56874.86 88888.00 2018-07-10 06:12:37.905 191 11473.92 86.57 56874.93 88888.00 2018-07-10 06:12:38.405 191 11473.85 86.58 56874.92 88888.00 2018-07-10 06:12:38.905 191 11473.81 86.58 56874.94 88888.00 2018-07-10 06:12:39.405 191 11473.88 86.54 56874.95 88888.00 2018-07-10 06:12:39.905 191 11473.84 86.49 56875.04 88888.00 2018-07-10 06:12:40.405 191 11473.81 86.48 56875.04 88888.00 2018-07-10 06:12:40.905 191 11473.86 86.47 56874.95 88888.00 2018-07-10 06:12:41.405 191 11473.82 86.48 56874.92 88888.00 2018-07-10 06:12:41.905 191 11473.73 86.44 56875.01 88888.00 2018-07-10 06:12:42.405 191 11473.80 86.42 56875.06 88888.00 2018-07-10 06:12:42.905 191 11473.81 86.37 56875.08 88888.00 2018-07-10 06:12:43.405 191 11473.78 86.37 56875.14 88888.00 2018-07-10 06:12:43.905 191 11473.81 86.37 56875.11 88888.00 2018-07-10 06:12:44.405 191 11473.79 86.32 56875.12 88888.00 2018-07-10 06:12:44.905 191 11473.73 86.32 56875.14 88888.00 2018-07-10 06:12:45.405 191 11473.75 86.31 56875.20 88888.00 2018-07-10 06:12:46.405 191 11473.71 86.24 56875.19 88888.00 2018-07-10 06:12:46.905 191 11473.72 86.26 56875.18 88888.00 2018-07-10 06:12:47.405 191 11473.72 86.26 56875.12 88888.00 2018-07-10 06:12:47.905 191 11473.73 86.19 56875.12 88888.00 2018-07-10 06:12:48.405 191 11473.77 86.21 56875.15 88888.00 2018-07-10 06:12:48.905 191 11473.79 86.26 56875.21 88888.00 2018-07-10 06:12:49.405 191 11473.72 86.24 56875.20 88888.00 2018-07-10 06:12:49.905 191 11473.68 86.27 56875.24 88888.00 2018-07-10 06:12:50.405 191 11473.73 86.26 56875.25 88888.00 2018-07-10 06:12:50.905 191 11473.66 86.26 56875.25 88888.00 2018-07-10 06:12:51.405 191 11473.67 86.24 56875.19 88888.00 2018-07-10 06:12:51.905 191 11473.72 86.21 56875.22 88888.00 2018-07-10 06:12:52.405 191 11473.67 86.18 56875.25 88888.00 2018-07-10 06:12:52.905 191 11473.72 86.14 56875.25 88888.00 2018-07-10 06:12:53.405 191 11473.73 86.19 56875.20 88888.00 2018-07-10 06:12:53.905 191 11473.67 86.19 56875.25 88888.00 2018-07-10 06:12:54.405 191 11473.64 86.17 56875.30 88888.00 2018-07-10 06:12:54.905 191 11473.73 86.17 56875.28 88888.00 2018-07-10 06:12:55.405 191 11473.70 86.13 56875.33 88888.00 2018-07-10 06:12:55.905 191 11473.66 86.08 56875.39 88888.00 2018-07-10 06:12:56.405 191 11473.70 86.13 56875.40 88888.00 2018-07-10 06:12:56.905 191 11473.65 86.05 56875.39 88888.00 2018-07-10 06:12:57.405 191 11473.63 86.01 56875.44 88888.00 2018-07-10 06:12:57.905 191 11473.66 86.05 56875.40 88888.00 2018-07-10 06:12:58.405 191 11473.60 86.03 56875.32 88888.00 2018-07-10 06:12:58.905 191 11473.50 86.01 56875.33 88888.00 2018-07-10 06:12:59.405 191 11473.58 85.96 56875.39 88888.00 2018-07-10 06:12:59.905 191 11473.63 85.92 56875.45 88888.00 2018-07-10 06:13:00.405 191 11473.57 85.92 56875.46 88888.00 2018-07-10 06:13:00.905 191 11473.59 85.93 56875.49 88888.00 2018-07-10 06:13:01.405 191 11473.63 85.90 56875.41 88888.00 2018-07-10 06:13:01.905 191 11473.57 85.86 56875.40 88888.00 2018-07-10 06:13:02.405 191 11473.52 85.85 56875.47 88888.00 2018-07-10 06:13:02.905 191 11473.54 85.84 56875.49 88888.00 2018-07-10 06:13:03.405 191 11473.54 85.86 56875.49 88888.00 2018-07-10 06:13:03.905 191 11473.60 85.87 56875.45 88888.00 2018-07-10 06:13:04.405 191 11473.59 85.85 56875.46 88888.00 2018-07-10 06:13:04.905 191 11473.52 85.79 56875.47 88888.00 2018-07-10 06:13:05.405 191 11473.52 85.77 56875.53 88888.00 2018-07-10 06:13:05.905 191 11473.52 85.76 56875.50 88888.00 2018-07-10 06:13:06.405 191 11473.54 85.77 56875.53 88888.00 2018-07-10 06:13:06.905 191 11473.56 85.79 56875.51 88888.00 2018-07-10 06:13:07.405 191 11473.58 85.77 56875.51 88888.00 2018-07-10 06:13:07.905 191 11473.50 85.72 56875.53 88888.00 2018-07-10 06:13:08.405 191 11473.46 85.74 56875.53 88888.00 2018-07-10 06:13:08.905 191 11473.59 85.72 56875.54 88888.00 2018-07-10 06:13:09.405 191 11473.54 85.70 56875.54 88888.00 2018-07-10 06:13:09.905 191 11473.52 85.74 56875.52 88888.00 2018-07-10 06:13:10.405 191 11473.58 85.69 56875.54 88888.00 2018-07-10 06:13:10.905 191 11473.53 85.63 56875.57 88888.00 2018-07-10 06:13:11.405 191 11473.50 85.63 56875.51 88888.00 2018-07-10 06:13:11.905 191 11473.64 85.67 56875.52 88888.00 2018-07-10 06:13:12.405 191 11473.63 85.69 56875.52 88888.00 2018-07-10 06:13:12.905 191 11473.58 85.67 56875.57 88888.00 2018-07-10 06:13:13.405 191 11473.68 85.67 56875.56 88888.00 2018-07-10 06:13:13.905 191 11473.65 85.65 56875.47 88888.00 2018-07-10 06:13:14.405 191 11473.58 85.64 56875.45 88888.00 2018-07-10 06:13:14.905 191 11473.61 85.64 56875.45 88888.00 2018-07-10 06:13:15.905 191 11473.58 85.63 56875.43 88888.00 2018-07-10 06:13:16.405 191 11473.63 85.64 56875.41 88888.00 2018-07-10 06:13:16.905 191 11473.65 85.60 56875.39 88888.00 2018-07-10 06:13:17.905 191 11473.72 85.62 56875.44 88888.00 2018-07-10 06:13:18.405 191 11473.68 85.57 56875.41 88888.00 2018-07-10 06:13:18.905 191 11473.56 85.52 56875.44 88888.00 2018-07-10 06:13:19.405 191 11473.64 85.58 56875.43 88888.00 2018-07-10 06:13:19.905 191 11473.72 85.57 56875.41 88888.00 2018-07-10 06:13:20.405 191 11473.74 85.52 56875.44 88888.00 2018-07-10 06:13:20.905 191 11473.70 85.53 56875.50 88888.00 2018-07-10 06:13:21.405 191 11473.64 85.55 56875.44 88888.00 2018-07-10 06:13:21.905 191 11473.59 85.51 56875.41 88888.00 2018-07-10 06:13:22.405 191 11473.61 85.51 56875.39 88888.00 2018-07-10 06:13:22.905 191 11473.64 85.52 56875.32 88888.00 2018-07-10 06:13:23.405 191 11473.63 85.50 56875.28 88888.00 2018-07-10 06:13:23.905 191 11473.66 85.55 56875.27 88888.00 2018-07-10 06:13:24.405 191 11473.67 85.52 56875.33 88888.00 2018-07-10 06:13:24.905 191 11473.65 85.50 56875.37 88888.00 2018-07-10 06:13:25.405 191 11473.67 85.46 56875.32 88888.00 2018-07-10 06:13:25.905 191 11473.78 85.42 56875.32 88888.00 2018-07-10 06:13:26.405 191 11473.71 85.42 56875.25 88888.00 2018-07-10 06:13:26.905 191 11473.68 85.42 56875.17 88888.00 2018-07-10 06:13:27.405 191 11473.75 85.42 56875.18 88888.00 2018-07-10 06:13:27.905 191 11473.72 85.42 56875.19 88888.00 2018-07-10 06:13:28.405 191 11473.71 85.42 56875.18 88888.00 2018-07-10 06:13:28.905 191 11473.79 85.46 56875.15 88888.00 2018-07-10 06:13:29.405 191 11473.81 85.43 56875.11 88888.00 2018-07-10 06:13:29.905 191 11473.78 85.39 56875.14 88888.00 2018-07-10 06:13:30.405 191 11473.81 85.39 56875.15 88888.00 2018-07-10 06:13:30.905 191 11473.84 85.43 56875.12 88888.00 2018-07-10 06:13:31.405 191 11473.81 85.44 56875.13 88888.00 2018-07-10 06:13:31.905 191 11473.80 85.49 56875.17 88888.00 2018-07-10 06:13:32.405 191 11473.81 85.49 56875.18 88888.00 2018-07-10 06:13:32.905 191 11473.78 85.49 56875.18 88888.00 2018-07-10 06:13:33.405 191 11473.82 85.47 56875.15 88888.00 2018-07-10 06:13:33.905 191 11473.85 85.43 56875.07 88888.00 2018-07-10 06:13:34.405 191 11473.78 85.39 56875.02 88888.00 2018-07-10 06:13:34.905 191 11473.78 85.38 56875.06 88888.00 2018-07-10 06:13:35.405 191 11473.84 85.39 56875.07 88888.00 2018-07-10 06:13:35.905 191 11473.78 85.39 56875.09 88888.00 2018-07-10 06:13:36.405 191 11473.84 85.40 56875.13 88888.00 2018-07-10 06:13:36.905 191 11473.86 85.39 56875.09 88888.00 2018-07-10 06:13:37.405 191 11473.79 85.40 56875.11 88888.00 2018-07-10 06:13:37.905 191 11473.78 85.45 56875.13 88888.00 2018-07-10 06:13:38.405 191 11473.84 85.43 56875.11 88888.00 2018-07-10 06:13:38.905 191 11473.79 85.39 56875.11 88888.00 2018-07-10 06:13:39.405 191 11473.78 85.37 56875.15 88888.00 2018-07-10 06:13:39.905 191 11473.87 85.37 56875.14 88888.00 2018-07-10 06:13:40.405 191 11473.84 85.37 56875.15 88888.00 2018-07-10 06:13:40.905 191 11473.80 85.35 56875.08 88888.00 2018-07-10 06:13:41.405 191 11473.80 85.36 56875.07 88888.00 2018-07-10 06:13:41.905 191 11473.79 85.29 56875.07 88888.00 2018-07-10 06:13:42.405 191 11473.78 85.31 56875.11 88888.00 2018-07-10 06:13:42.905 191 11473.89 85.39 56875.09 88888.00 2018-07-10 06:13:43.405 191 11473.87 85.40 56875.07 88888.00 2018-07-10 06:13:43.905 191 11473.82 85.38 56875.02 88888.00 2018-07-10 06:13:44.405 191 11473.87 85.40 56875.09 88888.00 2018-07-10 06:13:44.905 191 11473.87 85.39 56875.09 88888.00 2018-07-10 06:13:45.405 191 11473.85 85.36 56875.02 88888.00 2018-07-10 06:13:45.905 191 11473.88 85.38 56875.06 88888.00 2018-07-10 06:13:46.405 191 11473.87 85.42 56875.04 88888.00 2018-07-10 06:13:46.905 191 11473.80 85.39 56875.04 88888.00 2018-07-10 06:13:47.405 191 11473.84 85.40 56875.04 88888.00 2018-07-10 06:13:47.905 191 11473.89 85.40 56875.07 88888.00 2018-07-10 06:13:48.405 191 11473.85 85.29 56875.04 88888.00 2018-07-10 06:13:49.405 191 11473.82 85.30 56875.01 88888.00 2018-07-10 06:13:49.905 191 11473.80 85.35 56875.06 88888.00 2018-07-10 06:13:50.405 191 11473.84 85.36 56875.12 88888.00 2018-07-10 06:13:50.905 191 11473.87 85.37 56875.09 88888.00 2018-07-10 06:13:51.405 191 11473.82 85.39 56875.05 88888.00 2018-07-10 06:13:51.905 191 11473.84 85.31 56875.04 88888.00 2018-07-10 06:13:52.405 191 11473.88 85.31 56875.08 88888.00 2018-07-10 06:13:52.905 191 11473.80 85.35 56875.09 88888.00 2018-07-10 06:13:53.405 191 11473.84 85.35 56875.15 88888.00 2018-07-10 06:13:53.905 191 11473.89 85.35 56875.15 88888.00 2018-07-10 06:13:54.405 191 11473.81 85.30 56875.17 88888.00 2018-07-10 06:13:54.905 191 11473.84 85.39 56875.13 88888.00 2018-07-10 06:13:55.405 191 11473.88 85.39 56875.14 88888.00 2018-07-10 06:13:55.905 191 11473.87 85.40 56875.18 88888.00 2018-07-10 06:13:56.405 191 11473.86 85.44 56875.21 88888.00 2018-07-10 06:13:56.905 191 11473.84 85.43 56875.15 88888.00 2018-07-10 06:13:57.405 191 11473.82 85.36 56875.11 88888.00 2018-07-10 06:13:57.905 191 11473.79 85.33 56875.13 88888.00 2018-07-10 06:13:58.405 191 11473.85 85.43 56875.18 88888.00 2018-07-10 06:13:59.405 191 11473.78 85.44 56875.17 88888.00 2018-07-10 06:13:59.905 191 11473.81 85.38 56875.24 88888.00 2018-07-10 06:14:00.405 191 11473.81 85.37 56875.27 88888.00 2018-07-10 06:14:00.905 191 11473.79 85.32 56875.32 88888.00 2018-07-10 06:14:01.405 191 11473.84 85.33 56875.35 88888.00 2018-07-10 06:14:01.905 191 11473.88 85.37 56875.26 88888.00 2018-07-10 06:14:02.405 191 11473.85 85.40 56875.27 88888.00 2018-07-10 06:14:02.905 191 11473.92 85.43 56875.28 88888.00 2018-07-10 06:14:03.405 191 11473.94 85.44 56875.31 88888.00 2018-07-10 06:14:03.905 191 11473.87 85.42 56875.38 88888.00 2018-07-10 06:14:04.406 191 11473.88 85.40 56875.39 88888.00 2018-07-10 06:14:04.906 191 11473.91 85.38 56875.32 88888.00 2018-07-10 06:14:05.406 191 11473.82 85.33 56875.25 88888.00 2018-07-10 06:14:05.906 191 11473.85 85.38 56875.22 88888.00 2018-07-10 06:14:06.406 191 11473.94 85.42 56875.22 88888.00 2018-07-10 06:14:06.906 191 11473.91 85.38 56875.21 88888.00 2018-07-10 06:14:07.406 191 11473.87 85.38 56875.22 88888.00 2018-07-10 06:14:07.906 191 11473.91 85.39 56875.21 88888.00 2018-07-10 06:14:08.406 191 11473.82 85.43 56875.24 88888.00 2018-07-10 06:14:08.906 191 11473.86 85.45 56875.25 88888.00 2018-07-10 06:14:09.406 191 11473.92 85.39 56875.25 88888.00 2018-07-10 06:14:09.906 191 11473.92 85.35 56875.26 88888.00 2018-07-10 06:14:10.406 191 11473.85 85.36 56875.31 88888.00 2018-07-10 06:14:10.906 191 11473.91 85.32 56875.30 88888.00 2018-07-10 06:14:11.406 191 11473.91 85.32 56875.27 88888.00 2018-07-10 06:14:11.906 191 11473.89 85.32 56875.32 88888.00 2018-07-10 06:14:12.406 191 11473.95 85.38 56875.35 88888.00 2018-07-10 06:14:12.906 191 11473.95 85.42 56875.31 88888.00 2018-07-10 06:14:13.406 191 11473.94 85.44 56875.35 88888.00 2018-07-10 06:14:13.906 191 11473.93 85.46 56875.40 88888.00 2018-07-10 06:14:14.406 191 11473.91 85.38 56875.40 88888.00 2018-07-10 06:14:14.906 191 11473.88 85.36 56875.37 88888.00 2018-07-10 06:14:15.406 191 11473.95 85.36 56875.33 88888.00 2018-07-10 06:14:15.906 191 11473.99 85.32 56875.32 88888.00 2018-07-10 06:14:16.406 191 11473.95 85.33 56875.30 88888.00 2018-07-10 06:14:16.906 191 11474.00 85.39 56875.34 88888.00 2018-07-10 06:14:17.406 191 11474.02 85.43 56875.35 88888.00 2018-07-10 06:14:17.906 191 11474.03 85.39 56875.35 88888.00 2018-07-10 06:14:18.406 191 11474.08 85.38 56875.38 88888.00 2018-07-10 06:14:18.906 191 11474.09 85.35 56875.44 88888.00 2018-07-10 06:14:19.406 191 11474.08 85.43 56875.39 88888.00 2018-07-10 06:14:19.906 191 11474.08 85.44 56875.34 88888.00 2018-07-10 06:14:20.406 191 11474.18 85.46 56875.32 88888.00 2018-07-10 06:14:20.906 191 11474.13 85.44 56875.33 88888.00 2018-07-10 06:14:21.406 191 11474.18 85.40 56875.30 88888.00 2018-07-10 06:14:21.906 191 11474.21 85.38 56875.32 88888.00 2018-07-10 06:14:22.406 191 11474.13 85.38 56875.34 88888.00 2018-07-10 06:14:22.906 191 11474.07 85.39 56875.33 88888.00 2018-07-10 06:14:23.406 191 11474.15 85.39 56875.35 88888.00 2018-07-10 06:14:23.906 191 11474.15 85.37 56875.32 88888.00 2018-07-10 06:14:24.406 191 11474.09 85.39 56875.35 88888.00 2018-07-10 06:14:24.906 191 11474.19 85.38 56875.40 88888.00 2018-07-10 06:14:25.406 191 11474.23 85.31 56875.44 88888.00 2018-07-10 06:14:25.906 191 11474.20 85.36 56875.44 88888.00 2018-07-10 06:14:26.406 191 11474.19 85.39 56875.38 88888.00 2018-07-10 06:14:26.906 191 11474.16 85.37 56875.35 88888.00 2018-07-10 06:14:27.406 191 11474.18 85.32 56875.41 88888.00 2018-07-10 06:14:27.906 191 11474.28 85.39 56875.44 88888.00 2018-07-10 06:14:28.906 191 11474.25 85.29 56875.44 88888.00 2018-07-10 06:14:29.406 191 11474.26 85.35 56875.41 88888.00 2018-07-10 06:14:29.906 191 11474.28 85.42 56875.41 88888.00 2018-07-10 06:14:30.906 191 11474.32 85.47 56875.34 88888.00 2018-07-10 06:14:31.406 191 11474.40 85.39 56875.32 88888.00 2018-07-10 06:14:31.906 191 11474.34 85.37 56875.35 88888.00 2018-07-10 06:14:32.406 191 11474.35 85.43 56875.37 88888.00 2018-07-10 06:14:32.906 191 11474.40 85.40 56875.37 88888.00 2018-07-10 06:14:33.406 191 11474.34 85.31 56875.37 88888.00 2018-07-10 06:14:33.906 191 11474.40 85.28 56875.40 88888.00 2018-07-10 06:14:34.406 191 11474.46 85.30 56875.40 88888.00 2018-07-10 06:14:34.906 191 11474.41 85.32 56875.33 88888.00 2018-07-10 06:14:35.406 191 11474.40 85.38 56875.35 88888.00 2018-07-10 06:14:35.906 191 11474.42 85.36 56875.39 88888.00 2018-07-10 06:14:36.406 191 11474.43 85.29 56875.38 88888.00 2018-07-10 06:14:36.906 191 11474.47 85.32 56875.33 88888.00 2018-07-10 06:14:37.406 191 11474.55 85.35 56875.26 88888.00 2018-07-10 06:14:37.906 191 11474.51 85.33 56875.19 88888.00 2018-07-10 06:14:38.406 191 11474.54 85.33 56875.21 88888.00 2018-07-10 06:14:38.906 191 11474.57 85.35 56875.30 88888.00 2018-07-10 06:14:39.406 191 11474.58 85.37 56875.24 88888.00 2018-07-10 06:14:39.906 191 11474.60 85.36 56875.25 88888.00 2018-07-10 06:14:40.406 191 11474.62 85.32 56875.28 88888.00 2018-07-10 06:14:40.906 191 11474.62 85.31 56875.26 88888.00 2018-07-10 06:14:41.406 191 11474.64 85.33 56875.20 88888.00 2018-07-10 06:14:41.906 191 11474.68 85.32 56875.15 88888.00 2018-07-10 06:14:42.406 191 11474.63 85.30 56875.17 88888.00 2018-07-10 06:14:42.906 191 11474.65 85.28 56875.24 88888.00 2018-07-10 06:14:43.406 191 11474.69 85.26 56875.24 88888.00 2018-07-10 06:14:43.906 191 11474.75 85.28 56875.22 88888.00 2018-07-10 06:14:44.406 191 11474.72 85.30 56875.21 88888.00 2018-07-10 06:14:44.906 191 11474.74 85.33 56875.17 88888.00 2018-07-10 06:14:45.406 191 11474.72 85.33 56875.18 88888.00 2018-07-10 06:14:45.906 191 11474.75 85.33 56875.15 88888.00 2018-07-10 06:14:46.406 191 11474.78 85.29 56875.19 88888.00 2018-07-10 06:14:46.906 191 11474.76 85.28 56875.18 88888.00 2018-07-10 06:14:47.406 191 11474.78 85.28 56875.20 88888.00 2018-07-10 06:14:47.906 191 11474.91 85.29 56875.27 88888.00 2018-07-10 06:14:48.406 191 11474.89 85.31 56875.28 88888.00 2018-07-10 06:14:48.906 191 11474.85 85.33 56875.25 88888.00 2018-07-10 06:14:49.406 191 11474.90 85.36 56875.26 88888.00 2018-07-10 06:14:49.906 191 11475.00 85.31 56875.28 88888.00 2018-07-10 06:14:50.406 191 11474.95 85.31 56875.32 88888.00 2018-07-10 06:14:50.906 191 11474.95 85.35 56875.26 88888.00 2018-07-10 06:14:51.406 191 11475.03 85.32 56875.25 88888.00 2018-07-10 06:14:51.906 191 11474.99 85.24 56875.27 88888.00 2018-07-10 06:14:52.406 191 11474.97 85.24 56875.28 88888.00 2018-07-10 06:14:52.906 191 11475.07 85.23 56875.30 88888.00 2018-07-10 06:14:53.406 191 11475.06 85.24 56875.30 88888.00 2018-07-10 06:14:53.906 191 11475.04 85.30 56875.25 88888.00 2018-07-10 06:14:54.406 191 11475.12 85.29 56875.30 88888.00 2018-07-10 06:14:54.906 191 11475.06 85.28 56875.34 88888.00 2018-07-10 06:14:55.406 191 11475.10 85.30 56875.25 88888.00 2018-07-10 06:14:55.906 191 11475.14 85.29 56875.28 88888.00 2018-07-10 06:14:56.406 191 11475.13 85.28 56875.30 88888.00 2018-07-10 06:14:56.906 191 11475.12 85.28 56875.28 88888.00 2018-07-10 06:14:57.406 191 11475.20 85.30 56875.32 88888.00 2018-07-10 06:14:57.906 191 11475.20 85.32 56875.34 88888.00 2018-07-10 06:14:58.406 191 11475.20 85.31 56875.35 88888.00 2018-07-10 06:14:58.906 191 11475.25 85.30 56875.34 88888.00 2018-07-10 06:14:59.406 191 11475.24 85.32 56875.35 88888.00 2018-07-10 06:14:59.906 191 11475.20 85.37 56875.41 88888.00 2018-07-10 06:15:00.406 191 11475.30 85.38 56875.37 88888.00 2018-07-10 06:15:00.906 191 11475.32 85.33 56875.34 88888.00 2018-07-10 06:15:01.406 191 11475.26 85.33 56875.33 88888.00 2018-07-10 06:15:01.906 191 11475.27 85.33 56875.39 88888.00 2018-07-10 06:15:02.406 191 11475.35 85.31 56875.45 88888.00 2018-07-10 06:15:02.906 191 11475.32 85.25 56875.50 88888.00 2018-07-10 06:15:03.406 191 11475.40 85.24 56875.40 88888.00 2018-07-10 06:15:03.906 191 11475.45 85.26 56875.44 88888.00 2018-07-10 06:15:04.406 191 11475.39 85.30 56875.47 88888.00 2018-07-10 06:15:04.906 191 11475.44 85.31 56875.49 88888.00 2018-07-10 06:15:05.406 191 11475.46 85.32 56875.37 88888.00 2018-07-10 06:15:05.906 191 11475.38 85.31 56875.35 88888.00 2018-07-10 06:15:06.406 191 11475.40 85.32 56875.49 88888.00 2018-07-10 06:15:06.906 191 11475.47 85.28 56875.53 88888.00 2018-07-10 06:15:07.406 191 11475.40 85.25 56875.51 88888.00 2018-07-10 06:15:07.906 191 11475.41 85.26 56875.45 88888.00 2018-07-10 06:15:08.406 191 11475.48 85.26 56875.44 88888.00 2018-07-10 06:15:08.906 191 11475.49 85.22 56875.41 88888.00 2018-07-10 06:15:09.406 191 11475.47 85.28 56875.40 88888.00 2018-07-10 06:15:09.906 191 11475.49 85.31 56875.41 88888.00 2018-07-10 06:15:10.406 191 11475.47 85.31 56875.39 88888.00 2018-07-10 06:15:10.906 191 11475.45 85.31 56875.38 88888.00 2018-07-10 06:15:11.406 191 11475.45 85.31 56875.39 88888.00 2018-07-10 06:15:12.406 191 11475.41 85.26 56875.51 88888.00 2018-07-10 06:15:12.906 191 11475.47 85.26 56875.46 88888.00 2018-07-10 06:15:13.406 191 11475.53 85.23 56875.51 88888.00 2018-07-10 06:15:13.906 191 11475.51 85.23 56875.59 88888.00 2018-07-10 06:15:14.406 191 11475.57 85.24 56875.60 88888.00 2018-07-10 06:15:14.906 191 11475.59 85.25 56875.52 88888.00 2018-07-10 06:15:15.406 191 11475.51 85.25 56875.56 88888.00 2018-07-10 06:15:15.906 191 11475.48 85.25 56875.60 88888.00 2018-07-10 06:15:16.406 191 11475.51 85.25 56875.59 88888.00 2018-07-10 06:15:16.906 191 11475.51 85.24 56875.63 88888.00 2018-07-10 06:15:17.406 191 11475.51 85.26 56875.64 88888.00 2018-07-10 06:15:17.906 191 11475.53 85.22 56875.60 88888.00 2018-07-10 06:15:18.406 191 11475.51 85.18 56875.63 88888.00 2018-07-10 06:15:18.906 191 11475.58 85.21 56875.64 88888.00 2018-07-10 06:15:19.406 191 11475.54 85.23 56875.62 88888.00 2018-07-10 06:15:19.906 191 11475.53 85.17 56875.66 88888.00 2018-07-10 06:15:20.406 191 11475.57 85.17 56875.76 88888.00 2018-07-10 06:15:20.906 191 11475.58 85.19 56875.79 88888.00 2018-07-10 06:15:21.406 191 11475.54 85.18 56875.84 88888.00 2018-07-10 06:15:21.906 191 11475.53 85.21 56875.82 88888.00 2018-07-10 06:15:22.406 191 11475.53 85.19 56875.84 88888.00 2018-07-10 06:15:22.906 191 11475.51 85.17 56875.84 88888.00 2018-07-10 06:15:23.406 191 11475.53 85.16 56875.88 88888.00 2018-07-10 06:15:23.906 191 11475.57 85.16 56875.90 88888.00 2018-07-10 06:15:24.406 191 11475.52 85.12 56875.94 88888.00 2018-07-10 06:15:24.906 191 11475.48 85.13 56876.01 88888.00 2018-07-10 06:15:25.406 191 11475.51 85.15 56876.02 88888.00 2018-07-10 06:15:25.906 191 11475.51 85.13 56876.09 88888.00 2018-07-10 06:15:26.406 191 11475.49 85.13 56876.15 88888.00 2018-07-10 06:15:26.906 191 11475.58 85.10 56876.08 88888.00 2018-07-10 06:15:27.406 191 11475.51 85.08 56876.10 88888.00 2018-07-10 06:15:27.906 191 11475.45 85.08 56876.14 88888.00 2018-07-10 06:15:28.406 191 11475.51 85.10 56876.16 88888.00 2018-07-10 06:15:28.906 191 11475.51 85.11 56876.20 88888.00 2018-07-10 06:15:29.406 191 11475.46 85.11 56876.24 88888.00 2018-07-10 06:15:29.906 191 11475.55 85.08 56876.28 88888.00 2018-07-10 06:15:30.406 191 11475.57 85.06 56876.31 88888.00 2018-07-10 06:15:30.906 191 11475.53 85.09 56876.31 88888.00 2018-07-10 06:15:31.406 191 11475.52 85.09 56876.36 88888.00 2018-07-10 06:15:31.906 191 11475.55 85.03 56876.46 88888.00 2018-07-10 06:15:32.406 191 11475.54 85.02 56876.47 88888.00 2018-07-10 06:15:32.906 191 11475.55 85.06 56876.42 88888.00 2018-07-10 06:15:33.406 191 11475.55 85.06 56876.41 88888.00 2018-07-10 06:15:33.906 191 11475.51 85.05 56876.44 88888.00 2018-07-10 06:15:34.406 191 11475.51 85.06 56876.46 88888.00 2018-07-10 06:15:34.906 191 11475.58 84.99 56876.43 88888.00 2018-07-10 06:15:35.406 191 11475.53 84.94 56876.54 88888.00 2018-07-10 06:15:35.906 191 11475.55 84.96 56876.54 88888.00 2018-07-10 06:15:36.406 191 11475.58 84.95 56876.56 88888.00 2018-07-10 06:15:36.906 191 11475.54 84.89 56876.61 88888.00 2018-07-10 06:15:37.406 191 11475.59 84.90 56876.60 88888.00 2018-07-10 06:15:37.906 191 11475.62 84.90 56876.53 88888.00 2018-07-10 06:15:38.406 191 11475.64 84.90 56876.59 88888.00 2018-07-10 06:15:38.906 191 11475.67 84.92 56876.66 88888.00 2018-07-10 06:15:39.406 191 11475.69 84.95 56876.67 88888.00 2018-07-10 06:15:39.906 191 11475.59 84.96 56876.71 88888.00 2018-07-10 06:15:40.406 191 11475.64 84.92 56876.68 88888.00 2018-07-10 06:15:40.906 191 11475.73 84.92 56876.76 88888.00 2018-07-10 06:15:41.406 191 11475.67 84.92 56876.79 88888.00 2018-07-10 06:15:41.906 191 11475.66 84.95 56876.75 88888.00 2018-07-10 06:15:42.406 191 11475.68 84.96 56876.74 88888.00 2018-07-10 06:15:42.906 191 11475.64 84.88 56876.66 88888.00 2018-07-10 06:15:43.906 191 11475.71 84.96 56876.73 88888.00 2018-07-10 06:15:44.406 191 11475.69 84.92 56876.68 88888.00 2018-07-10 06:15:44.906 191 11475.62 84.94 56876.69 88888.00 2018-07-10 06:15:45.406 191 11475.67 84.96 56876.79 88888.00 2018-07-10 06:15:45.906 191 11475.72 84.92 56876.87 88888.00 2018-07-10 06:15:46.406 191 11475.67 84.95 56876.89 88888.00 2018-07-10 06:15:46.906 191 11475.65 84.97 56876.86 88888.00 2018-07-10 06:15:47.406 191 11475.64 84.94 56876.78 88888.00 2018-07-10 06:15:47.906 191 11475.65 84.88 56876.75 88888.00 2018-07-10 06:15:48.406 191 11475.75 84.88 56876.81 88888.00 2018-07-10 06:15:48.906 191 11475.75 84.87 56876.85 88888.00 2018-07-10 06:15:49.406 191 11475.69 84.87 56876.81 88888.00 2018-07-10 06:15:49.906 191 11475.74 84.87 56876.80 88888.00 2018-07-10 06:15:50.406 191 11475.79 84.84 56876.85 88888.00 2018-07-10 06:15:50.906 191 11475.76 84.83 56876.91 88888.00 2018-07-10 06:15:51.406 191 11475.80 84.84 56876.95 88888.00 2018-07-10 06:15:51.906 191 11475.75 84.82 56876.93 88888.00 2018-07-10 06:15:52.406 191 11475.71 84.81 56876.94 88888.00 2018-07-10 06:15:52.906 191 11475.72 84.81 56876.93 88888.00 2018-07-10 06:15:53.406 191 11475.75 84.78 56876.88 88888.00 2018-07-10 06:15:53.906 191 11475.72 84.76 56876.95 88888.00 2018-07-10 06:15:54.406 191 11475.69 84.76 56877.01 88888.00 2018-07-10 06:15:54.906 191 11475.75 84.77 56877.08 88888.00 2018-07-10 06:15:55.406 191 11475.68 84.74 56877.16 88888.00 2018-07-10 06:15:55.906 191 11475.67 84.74 56877.21 88888.00 2018-07-10 06:15:56.406 191 11475.71 84.65 56877.17 88888.00 2018-07-10 06:15:56.906 191 11475.66 84.56 56877.19 88888.00 2018-07-10 06:15:57.406 191 11475.59 84.61 56877.23 88888.00 2018-07-10 06:15:57.906 191 11475.61 84.64 56877.24 88888.00 2018-07-10 06:15:58.406 191 11475.65 84.61 56877.26 88888.00 2018-07-10 06:15:58.906 191 11475.66 84.60 56877.27 88888.00 2018-07-10 06:15:59.406 191 11475.72 84.57 56877.36 88888.00 2018-07-10 06:15:59.906 191 11475.71 84.54 56877.45 88888.00 2018-07-10 06:16:00.406 191 11475.65 84.55 56877.46 88888.00 2018-07-10 06:16:00.906 191 11475.64 84.60 56877.50 88888.00 2018-07-10 06:16:01.406 191 11475.59 84.60 56877.52 88888.00 2018-07-10 06:16:01.906 191 11475.53 84.58 56877.48 88888.00 2018-07-10 06:16:02.406 191 11475.53 84.58 56877.45 88888.00 2018-07-10 06:16:02.906 191 11475.59 84.58 56877.43 88888.00 2018-07-10 06:16:03.406 191 11475.59 84.56 56877.50 88888.00 2018-07-10 06:16:03.906 191 11475.58 84.58 56877.51 88888.00 2018-07-10 06:16:04.406 191 11475.62 84.54 56877.52 88888.00 2018-07-10 06:16:04.906 191 11475.55 84.49 56877.58 88888.00 2018-07-10 06:16:05.406 191 11475.49 84.45 56877.63 88888.00 2018-07-10 06:16:05.906 191 11475.55 84.51 56877.62 88888.00 2018-07-10 06:16:06.406 191 11475.49 84.49 56877.57 88888.00 2018-07-10 06:16:06.906 191 11475.52 84.49 56877.58 88888.00 2018-07-10 06:16:07.406 191 11475.53 84.51 56877.69 88888.00 2018-07-10 06:16:07.906 191 11475.47 84.43 56877.74 88888.00 2018-07-10 06:16:08.406 191 11475.48 84.40 56877.81 88888.00 2018-07-10 06:16:08.907 191 11475.54 84.40 56877.84 88888.00 2018-07-10 06:16:09.407 191 11475.53 84.40 56877.80 88888.00 2018-07-10 06:16:09.907 191 11475.60 84.44 56877.80 88888.00 2018-07-10 06:16:10.407 191 11475.66 84.44 56877.84 88888.00 2018-07-10 06:16:10.907 191 11475.61 84.41 56877.81 88888.00 2018-07-10 06:16:11.407 191 11475.54 84.42 56877.84 88888.00 2018-07-10 06:16:11.907 191 11475.61 84.45 56877.88 88888.00 2018-07-10 06:16:12.407 191 11475.60 84.49 56877.94 88888.00 2018-07-10 06:16:12.907 191 11475.55 84.45 56877.93 88888.00 2018-07-10 06:16:13.407 191 11475.61 84.40 56877.88 88888.00 2018-07-10 06:16:13.907 191 11475.66 84.37 56877.89 88888.00 2018-07-10 06:16:14.407 191 11475.62 84.42 56877.90 88888.00 2018-07-10 06:16:15.407 191 11475.62 84.42 56877.94 88888.00 2018-07-10 06:16:15.907 191 11475.60 84.42 56878.00 88888.00 2018-07-10 06:16:16.407 191 11475.66 84.44 56878.01 88888.00 2018-07-10 06:16:16.907 191 11475.69 84.48 56878.02 88888.00 2018-07-10 06:16:17.407 191 11475.61 84.50 56878.06 88888.00 2018-07-10 06:16:17.907 191 11475.73 84.48 56878.01 88888.00 2018-07-10 06:16:18.407 191 11475.75 84.49 56878.02 88888.00 2018-07-10 06:16:18.907 191 11475.68 84.47 56877.98 88888.00 2018-07-10 06:16:19.407 191 11475.72 84.48 56877.98 88888.00 2018-07-10 06:16:19.907 191 11475.75 84.47 56878.08 88888.00 2018-07-10 06:16:20.407 191 11475.72 84.45 56878.10 88888.00 2018-07-10 06:16:20.907 191 11475.74 84.43 56878.14 88888.00 2018-07-10 06:16:21.407 191 11475.80 84.41 56878.19 88888.00 2018-07-10 06:16:21.907 191 11475.72 84.44 56878.22 88888.00 2018-07-10 06:16:22.407 191 11475.75 84.43 56878.27 88888.00 2018-07-10 06:16:22.907 191 11475.79 84.44 56878.30 88888.00 2018-07-10 06:16:23.407 191 11475.74 84.40 56878.33 88888.00 2018-07-10 06:16:23.907 191 11475.75 84.38 56878.27 88888.00 2018-07-10 06:16:24.407 191 11475.79 84.38 56878.21 88888.00 2018-07-10 06:16:25.407 191 11475.79 84.40 56878.23 88888.00 2018-07-10 06:16:25.907 191 11475.83 84.35 56878.21 88888.00 2018-07-10 06:16:26.407 191 11475.82 84.34 56878.21 88888.00 2018-07-10 06:16:26.907 191 11475.81 84.40 56878.21 88888.00 2018-07-10 06:16:27.407 191 11475.87 84.43 56878.19 88888.00 2018-07-10 06:16:27.907 191 11475.80 84.40 56878.20 88888.00 2018-07-10 06:16:28.407 191 11475.85 84.40 56878.23 88888.00 2018-07-10 06:16:28.907 191 11475.93 84.41 56878.21 88888.00 2018-07-10 06:16:29.407 191 11475.94 84.42 56878.20 88888.00 2018-07-10 06:16:29.907 191 11475.87 84.42 56878.19 88888.00 2018-07-10 06:16:30.407 191 11475.89 84.43 56878.19 88888.00 2018-07-10 06:16:30.907 191 11475.86 84.40 56878.17 88888.00 2018-07-10 06:16:31.407 191 11475.88 84.37 56878.17 88888.00 2018-07-10 06:16:31.907 191 11476.01 84.38 56878.23 88888.00 2018-07-10 06:16:32.407 191 11475.99 84.38 56878.22 88888.00 2018-07-10 06:16:32.907 191 11475.94 84.38 56878.15 88888.00 2018-07-10 06:16:33.407 191 11476.02 84.44 56878.15 88888.00 2018-07-10 06:16:33.907 191 11476.06 84.42 56878.21 88888.00 2018-07-10 06:16:34.407 191 11476.00 84.42 56878.19 88888.00 2018-07-10 06:16:34.907 191 11476.04 84.42 56878.20 88888.00 2018-07-10 06:16:35.407 191 11476.08 84.40 56878.13 88888.00 2018-07-10 06:16:35.907 191 11476.04 84.45 56878.09 88888.00 2018-07-10 06:16:36.407 191 11476.07 84.38 56878.11 88888.00 2018-07-10 06:16:36.907 191 11476.09 84.36 56878.16 88888.00 2018-07-10 06:16:37.407 191 11476.06 84.41 56878.17 88888.00 2018-07-10 06:16:37.907 191 11476.07 84.42 56878.22 88888.00 2018-07-10 06:16:38.407 191 11476.15 84.34 56878.15 88888.00 2018-07-10 06:16:38.907 191 11476.06 84.31 56878.15 88888.00 2018-07-10 06:16:39.407 191 11476.08 84.37 56878.23 88888.00 2018-07-10 06:16:39.907 191 11476.09 84.40 56878.21 88888.00 2018-07-10 06:16:40.407 191 11476.08 84.35 56878.25 88888.00 2018-07-10 06:16:40.907 191 11476.08 84.38 56878.23 88888.00 2018-07-10 06:16:41.407 191 11476.13 84.37 56878.22 88888.00 2018-07-10 06:16:41.907 191 11476.15 84.30 56878.19 88888.00 2018-07-10 06:16:42.407 191 11476.16 84.37 56878.23 88888.00 2018-07-10 06:16:42.907 191 11476.16 84.44 56878.23 88888.00 2018-07-10 06:16:43.407 191 11476.13 84.41 56878.22 88888.00 2018-07-10 06:16:43.907 191 11476.15 84.40 56878.28 88888.00 2018-07-10 06:16:44.407 191 11476.17 84.33 56878.25 88888.00 2018-07-10 06:16:44.907 191 11476.23 84.35 56878.17 88888.00 2018-07-10 06:16:45.407 191 11476.16 84.35 56878.15 88888.00 2018-07-10 06:16:45.907 191 11476.23 84.36 56878.19 88888.00 2018-07-10 06:16:46.407 191 11476.28 84.33 56878.23 88888.00 2018-07-10 06:16:46.907 191 11476.23 84.35 56878.23 88888.00 2018-07-10 06:16:47.407 191 11476.24 84.29 56878.28 88888.00 2018-07-10 06:16:47.907 191 11476.30 84.24 56878.29 88888.00 2018-07-10 06:16:48.407 191 11476.24 84.26 56878.28 88888.00 2018-07-10 06:16:48.907 191 11476.28 84.27 56878.32 88888.00 2018-07-10 06:16:49.407 191 11476.31 84.27 56878.33 88888.00 2018-07-10 06:16:49.907 191 11476.25 84.29 56878.38 88888.00 2018-07-10 06:16:50.407 191 11476.23 84.35 56878.30 88888.00 2018-07-10 06:16:50.907 191 11476.29 84.34 56878.30 88888.00 2018-07-10 06:16:51.407 191 11476.22 84.34 56878.36 88888.00 2018-07-10 06:16:51.907 191 11476.25 84.30 56878.36 88888.00 2018-07-10 06:16:52.407 191 11476.24 84.29 56878.38 88888.00 2018-07-10 06:16:52.907 191 11476.24 84.29 56878.36 88888.00 2018-07-10 06:16:53.407 191 11476.25 84.36 56878.34 88888.00 2018-07-10 06:16:53.907 191 11476.36 84.37 56878.40 88888.00 2018-07-10 06:16:54.907 191 11476.27 84.31 56878.40 88888.00 2018-07-10 06:16:55.407 191 11476.32 84.29 56878.38 88888.00 2018-07-10 06:16:55.907 191 11476.28 84.23 56878.36 88888.00 2018-07-10 06:16:56.907 191 11476.35 84.24 56878.46 88888.00 2018-07-10 06:16:57.407 191 11476.37 84.22 56878.45 88888.00 2018-07-10 06:16:57.907 191 11476.35 83.85 56878.43 88888.00 2018-07-10 06:16:58.407 191 11476.32 84.03 56878.45 88888.00 2018-07-10 06:16:58.907 191 11476.35 84.14 56878.45 88888.00 2018-07-10 06:16:59.407 191 11476.34 84.15 56878.49 88888.00 2018-07-10 06:16:59.907 191 11476.39 84.16 56878.57 88888.00 2018-07-10 06:17:00.407 191 11476.44 84.19 56878.48 88888.00 2018-07-10 06:17:00.907 191 11476.43 84.13 56878.46 88888.00 2018-07-10 06:17:01.407 191 11476.44 84.16 56878.47 88888.00 2018-07-10 06:17:01.907 191 11476.53 84.21 56878.49 88888.00 2018-07-10 06:17:02.407 191 11476.49 84.26 56878.48 88888.00 2018-07-10 06:17:02.907 191 11476.49 84.30 56878.57 88888.00 2018-07-10 06:17:03.407 191 11476.53 84.29 56878.54 88888.00 2018-07-10 06:17:03.907 191 11476.55 84.28 56878.52 88888.00 2018-07-10 06:17:04.907 191 11476.55 84.23 56878.33 88888.00 2018-07-10 06:17:05.407 191 11476.55 84.26 56878.39 88888.00 2018-07-10 06:17:05.907 191 11476.53 84.30 56878.39 88888.00 2018-07-10 06:17:06.407 191 11476.58 84.33 56878.38 88888.00 2018-07-10 06:17:06.907 191 11476.58 84.28 56878.36 88888.00 2018-07-10 06:17:07.407 191 11476.63 84.24 56878.36 88888.00 2018-07-10 06:17:07.907 191 11476.69 84.33 56878.38 88888.00 2018-07-10 06:17:08.407 191 11476.66 84.30 56878.40 88888.00 2018-07-10 06:17:08.907 191 11476.71 84.28 56878.42 88888.00 2018-07-10 06:17:09.407 191 11476.77 84.33 56878.41 88888.00 2018-07-10 06:17:09.907 191 11476.72 84.31 56878.45 88888.00 2018-07-10 06:17:10.407 191 11476.72 84.34 56878.43 88888.00 2018-07-10 06:17:10.907 191 11476.76 84.31 56878.45 88888.00 2018-07-10 06:17:11.407 191 11476.81 84.26 56878.45 88888.00 2018-07-10 06:17:11.907 191 11476.76 84.30 56878.39 88888.00 2018-07-10 06:17:12.407 191 11476.83 84.34 56878.41 88888.00 2018-07-10 06:17:12.907 191 11476.87 84.35 56878.45 88888.00 2018-07-10 06:17:13.407 191 11476.83 84.34 56878.43 88888.00 2018-07-10 06:17:13.907 191 11476.80 84.33 56878.42 88888.00 2018-07-10 06:17:14.407 191 11476.86 84.23 56878.43 88888.00 2018-07-10 06:17:14.907 191 11476.84 84.24 56878.46 88888.00 2018-07-10 06:17:15.407 191 11476.83 84.28 56878.46 88888.00 2018-07-10 06:17:15.907 191 11476.90 84.29 56878.42 88888.00 2018-07-10 06:17:16.407 191 11476.91 84.33 56878.45 88888.00 2018-07-10 06:17:16.907 191 11476.96 84.36 56878.53 88888.00 2018-07-10 06:17:17.407 191 11477.01 84.37 56878.48 88888.00 2018-07-10 06:17:17.907 191 11476.89 84.36 56878.47 88888.00 2018-07-10 06:17:18.407 191 11476.90 84.35 56878.48 88888.00 2018-07-10 06:17:18.907 191 11476.93 84.30 56878.47 88888.00 2018-07-10 06:17:19.407 191 11476.92 84.28 56878.52 88888.00 2018-07-10 06:17:19.907 191 11476.96 84.30 56878.47 88888.00 2018-07-10 06:17:20.407 191 11477.07 84.34 56878.55 88888.00 2018-07-10 06:17:20.907 191 11476.99 84.36 56878.61 88888.00 2018-07-10 06:17:21.407 191 11477.00 84.40 56878.57 88888.00 2018-07-10 06:17:21.907 191 11477.05 84.38 56878.60 88888.00 2018-07-10 06:17:22.407 191 11477.06 84.35 56878.60 88888.00 2018-07-10 06:17:22.907 191 11477.04 84.38 56878.58 88888.00 2018-07-10 06:17:23.407 191 11477.07 84.40 56878.62 88888.00 2018-07-10 06:17:23.907 191 11477.07 84.36 56878.62 88888.00 2018-07-10 06:17:24.407 191 11477.10 84.38 56878.65 88888.00 2018-07-10 06:17:24.907 191 11477.15 84.41 56878.65 88888.00 2018-07-10 06:17:25.407 191 11477.17 84.38 56878.67 88888.00 2018-07-10 06:17:25.907 191 11477.13 84.37 56878.73 88888.00 2018-07-10 06:17:26.407 191 11477.20 84.35 56878.73 88888.00 2018-07-10 06:17:26.907 191 11477.21 84.36 56878.73 88888.00 2018-07-10 06:17:27.407 191 11477.20 84.34 56878.73 88888.00 2018-07-10 06:17:28.407 191 11477.15 84.37 56878.84 88888.00 2018-07-10 06:17:28.907 191 11477.15 84.38 56878.79 88888.00 2018-07-10 06:17:29.407 191 11477.22 84.36 56878.79 88888.00 2018-07-10 06:17:29.907 191 11477.26 84.33 56878.75 88888.00 2018-07-10 06:17:30.407 191 11477.20 84.35 56878.75 88888.00 2018-07-10 06:17:30.907 191 11477.24 84.41 56878.78 88888.00 2018-07-10 06:17:31.407 191 11477.31 84.34 56878.72 88888.00 2018-07-10 06:17:31.907 191 11477.26 84.35 56878.65 88888.00 2018-07-10 06:17:32.407 191 11477.34 84.40 56878.66 88888.00 2018-07-10 06:17:32.907 191 11477.41 84.38 56878.66 88888.00 2018-07-10 06:17:33.407 191 11477.32 84.37 56878.71 88888.00 2018-07-10 06:17:33.907 191 11477.32 84.45 56878.72 88888.00 2018-07-10 06:17:34.407 191 11477.35 84.47 56878.70 88888.00 2018-07-10 06:17:34.907 191 11477.40 84.38 56878.71 88888.00 2018-07-10 06:17:35.407 191 11477.36 84.35 56878.72 88888.00 2018-07-10 06:17:35.907 191 11477.41 84.33 56878.73 88888.00 2018-07-10 06:17:36.407 191 11477.47 84.29 56878.72 88888.00 2018-07-10 06:17:36.907 191 11477.46 84.34 56878.68 88888.00 2018-07-10 06:17:37.407 191 11477.50 84.37 56878.66 88888.00 2018-07-10 06:17:38.407 191 11477.53 84.42 56878.68 88888.00 2018-07-10 06:17:38.907 191 11477.59 84.42 56878.67 88888.00 2018-07-10 06:17:39.407 191 11477.61 84.42 56878.65 88888.00 2018-07-10 06:17:39.907 191 11477.55 84.41 56878.60 88888.00 2018-07-10 06:17:40.407 191 11477.60 84.41 56878.60 88888.00 2018-07-10 06:17:40.907 191 11477.68 84.37 56878.60 88888.00 2018-07-10 06:17:41.407 191 11477.73 84.40 56878.62 88888.00 2018-07-10 06:17:41.907 191 11477.73 84.44 56878.58 88888.00 2018-07-10 06:17:42.407 191 11477.75 84.45 56878.54 88888.00 2018-07-10 06:17:42.907 191 11477.80 84.45 56878.52 88888.00 2018-07-10 06:17:43.407 191 11477.83 84.44 56878.47 88888.00 2018-07-10 06:17:43.907 191 11477.85 84.44 56878.51 88888.00 2018-07-10 06:17:44.407 191 11477.77 84.42 56878.51 88888.00 2018-07-10 06:17:44.907 191 11477.83 84.44 56878.43 88888.00 2018-07-10 06:17:45.407 191 11477.90 84.45 56878.42 88888.00 2018-07-10 06:17:45.907 191 11477.88 84.43 56878.45 88888.00 2018-07-10 06:17:46.407 191 11477.89 84.43 56878.47 88888.00 2018-07-10 06:17:46.907 191 11477.95 84.44 56878.46 88888.00 2018-07-10 06:17:47.407 191 11477.95 84.43 56878.40 88888.00 2018-07-10 06:17:47.907 191 11477.98 84.43 56878.40 88888.00 2018-07-10 06:17:48.407 191 11478.01 84.44 56878.35 88888.00 2018-07-10 06:17:48.907 191 11477.95 84.40 56878.32 88888.00 2018-07-10 06:17:49.407 191 11477.97 84.43 56878.32 88888.00 2018-07-10 06:17:49.907 191 11478.04 84.44 56878.30 88888.00 2018-07-10 06:17:50.407 191 11478.08 84.40 56878.32 88888.00 2018-07-10 06:17:50.907 191 11478.04 84.44 56878.36 88888.00 2018-07-10 06:17:51.407 191 11478.04 84.44 56878.35 88888.00 2018-07-10 06:17:51.907 191 11478.03 84.42 56878.32 88888.00 2018-07-10 06:17:52.407 191 11478.06 84.31 56878.30 88888.00 2018-07-10 06:17:52.907 191 11478.15 84.35 56878.28 88888.00 2018-07-10 06:17:53.407 191 11478.17 84.36 56878.28 88888.00 2018-07-10 06:17:53.907 191 11478.11 84.36 56878.27 88888.00 2018-07-10 06:17:54.407 191 11478.09 84.38 56878.21 88888.00 2018-07-10 06:17:54.907 191 11478.13 84.38 56878.08 88888.00 2018-07-10 06:17:55.407 191 11478.06 84.36 56878.11 88888.00 2018-07-10 06:17:55.907 191 11478.05 84.38 56878.11 88888.00 2018-07-10 06:17:56.407 191 11478.10 84.40 56878.21 88888.00 2018-07-10 06:17:56.907 191 11478.03 84.34 56878.26 88888.00 2018-07-10 06:17:57.407 191 11478.05 84.37 56878.22 88888.00 2018-07-10 06:17:57.907 191 11478.12 84.34 56878.19 88888.00 2018-07-10 06:17:58.407 191 11478.06 84.33 56878.14 88888.00 2018-07-10 06:17:58.907 191 11478.06 84.30 56878.10 88888.00 2018-07-10 06:17:59.407 191 11478.15 84.28 56878.16 88888.00 2018-07-10 06:17:59.907 191 11478.10 84.26 56878.17 88888.00 2018-07-10 06:18:00.407 191 11478.02 84.22 56878.19 88888.00 2018-07-10 06:18:00.907 191 11478.08 84.21 56878.21 88888.00 2018-07-10 06:18:01.407 191 11478.06 84.22 56878.29 88888.00 2018-07-10 06:18:01.907 191 11478.03 84.22 56878.27 88888.00 2018-07-10 06:18:02.407 191 11478.05 84.23 56878.25 88888.00 2018-07-10 06:18:02.907 191 11478.05 84.24 56878.22 88888.00 2018-07-10 06:18:03.407 191 11478.01 84.22 56878.22 88888.00 2018-07-10 06:18:03.907 191 11478.06 84.19 56878.32 88888.00 2018-07-10 06:18:04.407 191 11478.03 84.20 56878.25 88888.00 2018-07-10 06:18:04.907 191 11477.99 84.22 56878.20 88888.00 2018-07-10 06:18:05.407 191 11478.08 84.21 56878.19 88888.00 2018-07-10 06:18:05.907 191 11478.05 84.22 56878.17 88888.00 2018-07-10 06:18:06.407 191 11478.03 84.17 56878.19 88888.00 2018-07-10 06:18:06.907 191 11478.06 84.19 56878.14 88888.00 2018-07-10 06:18:07.407 191 11478.09 84.17 56878.09 88888.00 2018-07-10 06:18:07.907 191 11478.04 84.14 56878.07 88888.00 2018-07-10 06:18:08.408 191 11478.06 84.16 56878.09 88888.00 2018-07-10 06:18:08.908 191 11478.09 84.15 56878.07 88888.00 2018-07-10 06:18:10.408 191 11478.02 84.14 56877.96 88888.00 2018-07-10 06:18:10.908 191 11477.94 84.09 56877.98 88888.00 2018-07-10 06:18:11.408 191 11477.98 84.08 56878.01 88888.00 2018-07-10 06:18:11.908 191 11478.01 84.04 56878.00 88888.00 2018-07-10 06:18:12.408 191 11477.98 84.02 56878.08 88888.00 2018-07-10 06:18:12.908 191 11477.96 84.07 56878.06 88888.00 2018-07-10 06:18:13.408 191 11478.03 84.08 56877.95 88888.00 2018-07-10 06:18:13.908 191 11478.01 84.08 56878.00 88888.00 2018-07-10 06:18:14.408 191 11478.02 84.07 56877.93 88888.00 2018-07-10 06:18:14.908 191 11478.03 84.01 56877.98 88888.00 2018-07-10 06:18:15.408 191 11477.96 84.00 56878.04 88888.00 2018-07-10 06:18:15.908 191 11477.92 84.03 56877.98 88888.00 2018-07-10 06:18:16.408 191 11478.01 84.04 56877.91 88888.00 2018-07-10 06:18:16.908 191 11478.03 84.00 56877.89 88888.00 2018-07-10 06:18:17.408 191 11478.01 84.06 56877.89 88888.00 2018-07-10 06:18:17.908 191 11478.08 84.09 56877.95 88888.00 2018-07-10 06:18:18.408 191 11478.11 84.06 56877.93 88888.00 2018-07-10 06:18:18.908 191 11478.09 84.07 56877.85 88888.00 2018-07-10 06:18:19.408 191 11478.11 84.00 56877.85 88888.00 2018-07-10 06:18:19.908 191 11478.06 83.99 56877.89 88888.00 2018-07-10 06:18:20.408 191 11478.09 83.99 56877.87 88888.00 2018-07-10 06:18:20.908 191 11478.17 84.00 56877.87 88888.00 2018-07-10 06:18:21.408 191 11478.17 83.97 56877.75 88888.00 2018-07-10 06:18:21.908 191 11478.17 84.01 56877.75 88888.00 2018-07-10 06:18:22.408 191 11478.24 84.02 56877.77 88888.00 2018-07-10 06:18:22.908 191 11478.22 83.96 56877.70 88888.00 2018-07-10 06:18:23.408 191 11478.24 83.97 56877.70 88888.00 2018-07-10 06:18:23.908 191 11478.25 84.01 56877.71 88888.00 2018-07-10 06:18:24.408 191 11478.24 83.97 56877.69 88888.00 2018-07-10 06:18:24.908 191 11478.25 83.94 56877.57 88888.00 2018-07-10 06:18:25.408 191 11478.28 83.99 56877.57 88888.00 2018-07-10 06:18:25.908 191 11478.30 83.99 56877.59 88888.00 2018-07-10 06:18:26.408 191 11478.31 83.99 56877.62 88888.00 2018-07-10 06:18:26.908 191 11478.25 83.95 56877.59 88888.00 2018-07-10 06:18:27.408 191 11478.33 83.93 56877.58 88888.00 2018-07-10 06:18:27.908 191 11478.24 83.85 56877.62 88888.00 2018-07-10 06:18:28.408 191 11478.24 83.87 56877.58 88888.00 2018-07-10 06:18:28.908 191 11478.26 83.88 56877.58 88888.00 2018-07-10 06:18:29.408 191 11478.29 83.87 56877.59 88888.00 2018-07-10 06:18:29.908 191 11478.36 83.88 56877.72 88888.00 2018-07-10 06:18:30.408 191 11478.42 83.87 56877.74 88888.00 2018-07-10 06:18:30.908 191 11478.33 83.83 56877.62 88888.00 2018-07-10 06:18:31.408 191 11478.36 83.87 56877.59 88888.00 2018-07-10 06:18:31.908 191 11478.47 83.86 56877.59 88888.00 2018-07-10 06:18:32.408 191 11478.43 83.86 56877.57 88888.00 2018-07-10 06:18:32.908 191 11478.37 83.83 56877.57 88888.00 2018-07-10 06:18:33.408 191 11478.45 83.82 56877.61 88888.00 2018-07-10 06:18:33.908 191 11478.43 83.87 56877.65 88888.00 2018-07-10 06:18:34.408 191 11478.39 83.83 56877.71 88888.00 2018-07-10 06:18:34.908 191 11478.47 83.87 56877.72 88888.00 2018-07-10 06:18:35.408 191 11478.43 83.83 56877.68 88888.00 2018-07-10 06:18:35.908 191 11478.38 83.80 56877.64 88888.00 2018-07-10 06:18:36.408 191 11478.45 83.82 56877.68 88888.00 2018-07-10 06:18:36.908 191 11478.46 83.80 56877.63 88888.00 2018-07-10 06:18:37.408 191 11478.45 83.77 56877.58 88888.00 2018-07-10 06:18:37.908 191 11478.42 83.79 56877.55 88888.00 2018-07-10 06:18:38.408 191 11478.43 83.74 56877.58 88888.00 2018-07-10 06:18:38.908 191 11478.44 83.73 56877.62 88888.00 2018-07-10 06:18:39.408 191 11478.52 83.74 56877.71 88888.00 2018-07-10 06:18:39.908 191 11478.58 83.77 56877.68 88888.00 2018-07-10 06:18:40.408 191 11478.50 83.74 56877.61 88888.00 2018-07-10 06:18:41.408 191 11478.56 83.73 56877.70 88888.00 2018-07-10 06:18:41.908 191 11478.53 83.74 56877.72 88888.00 2018-07-10 06:18:42.408 191 11478.53 83.80 56877.76 88888.00 2018-07-10 06:18:42.908 191 11478.56 83.75 56877.71 88888.00 2018-07-10 06:18:43.408 191 11478.53 83.74 56877.71 88888.00 2018-07-10 06:18:43.908 191 11478.60 83.76 56877.71 88888.00 2018-07-10 06:18:44.408 191 11478.59 83.75 56877.69 88888.00 2018-07-10 06:18:44.908 191 11478.56 83.68 56877.62 88888.00 2018-07-10 06:18:45.408 191 11478.59 83.68 56877.53 88888.00 2018-07-10 06:18:45.908 191 11478.64 83.68 56877.51 88888.00 2018-07-10 06:18:46.408 191 11478.59 83.74 56877.49 88888.00 2018-07-10 06:18:46.908 191 11478.57 83.80 56877.56 88888.00 2018-07-10 06:18:47.408 191 11478.67 83.75 56877.58 88888.00 2018-07-10 06:18:47.908 191 11478.71 83.73 56877.53 88888.00 2018-07-10 06:18:48.408 191 11478.66 83.76 56877.52 88888.00 2018-07-10 06:18:48.908 191 11478.68 83.79 56877.52 88888.00 2018-07-10 06:18:49.408 191 11478.70 83.75 56877.55 88888.00 2018-07-10 06:18:49.908 191 11478.60 83.72 56877.57 88888.00 2018-07-10 06:18:50.408 191 11478.71 83.76 56877.64 88888.00 2018-07-10 06:18:51.408 191 11478.65 83.75 56877.63 88888.00 2018-07-10 06:18:51.908 191 11478.71 83.74 56877.63 88888.00 2018-07-10 06:18:52.408 191 11478.74 83.70 56877.68 88888.00 2018-07-10 06:18:52.908 191 11478.70 83.65 56877.65 88888.00 2018-07-10 06:18:53.408 191 11478.70 83.63 56877.58 88888.00 2018-07-10 06:18:53.908 191 11478.74 83.66 56877.63 88888.00 2018-07-10 06:18:54.408 191 11478.75 83.65 56877.59 88888.00 2018-07-10 06:18:54.908 191 11478.71 83.68 56877.59 88888.00 2018-07-10 06:18:55.408 191 11478.72 83.70 56877.62 88888.00 2018-07-10 06:18:55.908 191 11478.71 83.66 56877.62 88888.00 2018-07-10 06:18:56.408 191 11478.73 83.60 56877.62 88888.00 2018-07-10 06:18:56.908 191 11478.78 83.60 56877.63 88888.00 2018-07-10 06:18:57.408 191 11478.74 83.56 56877.65 88888.00 2018-07-10 06:18:57.908 191 11478.77 83.55 56877.68 88888.00 2018-07-10 06:18:58.408 191 11478.80 83.55 56877.68 88888.00 2018-07-10 06:18:58.908 191 11478.77 83.55 56877.63 88888.00 2018-07-10 06:18:59.408 191 11478.71 83.55 56877.62 88888.00 2018-07-10 06:18:59.908 191 11478.78 83.54 56877.66 88888.00 2018-07-10 06:19:00.408 191 11478.78 83.52 56877.68 88888.00 2018-07-10 06:19:00.908 191 11478.75 83.60 56877.62 88888.00 2018-07-10 06:19:01.408 191 11478.81 83.63 56877.62 88888.00 2018-07-10 06:19:01.908 191 11478.79 83.56 56877.58 88888.00 2018-07-10 06:19:02.408 191 11478.74 83.56 56877.61 88888.00 2018-07-10 06:19:02.908 191 11478.73 83.58 56877.57 88888.00 2018-07-10 06:19:03.408 191 11478.80 83.55 56877.51 88888.00 2018-07-10 06:19:03.908 191 11478.81 83.54 56877.51 88888.00 2018-07-10 06:19:04.408 191 11478.87 83.54 56877.44 88888.00 2018-07-10 06:19:04.908 191 11478.88 83.54 56877.43 88888.00 2018-07-10 06:19:05.408 191 11478.85 83.55 56877.39 88888.00 2018-07-10 06:19:05.908 191 11478.85 83.53 56877.38 88888.00 2018-07-10 06:19:06.408 191 11478.91 83.49 56877.48 88888.00 2018-07-10 06:19:06.908 191 11478.85 83.47 56877.45 88888.00 2018-07-10 06:19:07.408 191 11478.87 83.42 56877.43 88888.00 2018-07-10 06:19:07.908 191 11478.96 83.47 56877.38 88888.00 2018-07-10 06:19:08.408 191 11478.94 83.48 56877.36 88888.00 2018-07-10 06:19:08.908 191 11478.88 83.49 56877.33 88888.00 2018-07-10 06:19:09.408 191 11478.94 83.49 56877.29 88888.00 2018-07-10 06:19:09.908 191 11478.95 83.48 56877.21 88888.00 2018-07-10 06:19:10.408 191 11478.91 83.51 56877.17 88888.00 2018-07-10 06:19:10.908 191 11478.98 83.42 56877.19 88888.00 2018-07-10 06:19:11.408 191 11478.91 83.39 56877.14 88888.00 2018-07-10 06:19:11.908 191 11478.94 83.46 56877.07 88888.00 2018-07-10 06:19:12.408 191 11478.96 83.48 56877.06 88888.00 2018-07-10 06:19:12.908 191 11478.95 83.45 56877.06 88888.00 2018-07-10 06:19:13.408 191 11478.88 83.43 56876.99 88888.00 2018-07-10 06:19:13.908 191 11478.93 83.46 56876.95 88888.00 2018-07-10 06:19:14.408 191 11479.02 83.41 56876.95 88888.00 2018-07-10 06:19:14.908 191 11479.01 83.40 56876.93 88888.00 2018-07-10 06:19:15.408 191 11479.01 83.40 56876.87 88888.00 2018-07-10 06:19:15.908 191 11479.03 83.42 56876.79 88888.00 2018-07-10 06:19:16.408 191 11478.95 83.41 56876.87 88888.00 2018-07-10 06:19:16.908 191 11479.02 83.43 56876.88 88888.00 2018-07-10 06:19:17.408 191 11479.06 83.45 56876.80 88888.00 2018-07-10 06:19:17.908 191 11479.00 83.42 56876.73 88888.00 2018-07-10 06:19:18.408 191 11478.99 83.41 56876.75 88888.00 2018-07-10 06:19:18.908 191 11479.06 83.40 56876.71 88888.00 2018-07-10 06:19:19.408 191 11479.06 83.40 56876.62 88888.00 2018-07-10 06:19:19.908 191 11479.13 83.43 56876.58 88888.00 2018-07-10 06:19:20.408 191 11479.17 83.41 56876.56 88888.00 2018-07-10 06:19:20.908 191 11479.10 83.43 56876.52 88888.00 2018-07-10 06:19:21.408 191 11479.17 83.46 56876.46 88888.00 2018-07-10 06:19:21.908 191 11479.24 83.45 56876.46 88888.00 2018-07-10 06:19:22.408 191 11479.19 83.42 56876.42 88888.00 2018-07-10 06:19:22.908 191 11479.21 83.42 56876.34 88888.00 2018-07-10 06:19:23.408 191 11479.23 83.45 56876.35 88888.00 2018-07-10 06:19:23.908 191 11479.19 83.43 56876.29 88888.00 2018-07-10 06:19:24.408 191 11479.19 83.48 56876.29 88888.00 2018-07-10 06:19:24.908 191 11479.22 83.49 56876.33 88888.00 2018-07-10 06:19:25.408 191 11479.24 83.53 56876.30 88888.00 2018-07-10 06:19:25.908 191 11479.27 83.52 56876.22 88888.00 2018-07-10 06:19:26.408 191 11479.34 83.53 56876.15 88888.00 2018-07-10 06:19:26.908 191 11479.30 83.55 56876.08 88888.00 2018-07-10 06:19:27.408 191 11479.31 83.56 56876.07 88888.00 2018-07-10 06:19:27.908 191 11479.40 83.62 56876.01 88888.00 2018-07-10 06:19:28.408 191 11479.37 83.63 56875.90 88888.00 2018-07-10 06:19:28.908 191 11479.34 83.65 56875.98 88888.00 2018-07-10 06:19:29.408 191 11479.43 83.65 56875.97 88888.00 2018-07-10 06:19:29.908 191 11479.44 83.62 56875.84 88888.00 2018-07-10 06:19:30.408 191 11479.42 83.66 56875.79 88888.00 2018-07-10 06:19:30.908 191 11479.48 83.70 56875.84 88888.00 2018-07-10 06:19:31.408 191 11479.47 83.67 56875.85 88888.00 2018-07-10 06:19:31.908 191 11479.42 83.62 56875.79 88888.00 2018-07-10 06:19:32.408 191 11479.47 83.65 56875.77 88888.00 2018-07-10 06:19:32.908 191 11479.49 83.68 56875.72 88888.00 2018-07-10 06:19:33.408 191 11479.52 83.73 56875.69 88888.00 2018-07-10 06:19:33.908 191 11479.61 83.76 56875.67 88888.00 2018-07-10 06:19:34.408 191 11479.62 83.76 56875.57 88888.00 2018-07-10 06:19:34.908 191 11479.61 83.76 56875.46 88888.00 2018-07-10 06:19:35.408 191 11479.62 83.76 56875.44 88888.00 2018-07-10 06:19:35.908 191 11479.67 83.77 56875.46 88888.00 2018-07-10 06:19:36.408 191 11479.67 83.81 56875.41 88888.00 2018-07-10 06:19:36.908 191 11479.67 83.82 56875.40 88888.00 2018-07-10 06:19:37.408 191 11479.69 83.85 56875.40 88888.00 2018-07-10 06:19:37.908 191 11479.69 83.83 56875.38 88888.00 2018-07-10 06:19:38.408 191 11479.74 83.83 56875.35 88888.00 2018-07-10 06:19:38.908 191 11479.79 83.89 56875.35 88888.00 2018-07-10 06:19:39.408 191 11479.71 83.86 56875.35 88888.00 2018-07-10 06:19:39.908 191 11479.71 83.85 56875.39 88888.00 2018-07-10 06:19:40.408 191 11479.75 83.86 56875.45 88888.00 2018-07-10 06:19:40.908 191 11479.68 83.86 56875.39 88888.00 2018-07-10 06:19:41.408 191 11479.68 83.95 56875.34 88888.00 2018-07-10 06:19:41.908 191 11479.77 83.94 56875.38 88888.00 2018-07-10 06:19:42.408 191 11479.74 83.92 56875.33 88888.00 2018-07-10 06:19:42.908 191 11479.75 83.94 56875.27 88888.00 2018-07-10 06:19:43.408 191 11479.86 83.94 56875.28 88888.00 2018-07-10 06:19:43.908 191 11479.91 83.95 56875.25 88888.00 2018-07-10 06:19:44.408 191 11479.88 83.99 56875.25 88888.00 2018-07-10 06:19:44.908 191 11479.93 84.01 56875.15 88888.00 2018-07-10 06:19:45.408 191 11479.91 83.99 56875.15 88888.00 2018-07-10 06:19:45.908 191 11479.99 84.02 56875.15 88888.00 2018-07-10 06:19:46.408 191 11480.06 83.99 56875.21 88888.00 2018-07-10 06:19:46.908 191 11480.07 84.01 56875.14 88888.00 2018-07-10 06:19:47.408 191 11480.07 84.03 56875.11 88888.00 2018-07-10 06:19:47.908 191 11480.11 84.10 56875.13 88888.00 2018-07-10 06:19:48.408 191 11480.14 84.10 56875.11 88888.00 2018-07-10 06:19:48.908 191 11480.14 84.11 56875.09 88888.00 2018-07-10 06:19:49.408 191 11480.23 84.17 56875.05 88888.00 2018-07-10 06:19:49.908 191 11480.27 84.13 56875.04 88888.00 2018-07-10 06:19:50.408 191 11480.26 84.17 56875.08 88888.00 2018-07-10 06:19:50.908 191 11480.27 84.20 56875.06 88888.00 2018-07-10 06:19:51.408 191 11480.31 84.22 56874.99 88888.00 2018-07-10 06:19:51.908 191 11480.30 84.17 56875.04 88888.00 2018-07-10 06:19:52.408 191 11480.30 84.19 56875.02 88888.00 2018-07-10 06:19:52.908 191 11480.33 84.21 56874.96 88888.00 2018-07-10 06:19:53.408 191 11480.28 84.21 56874.89 88888.00 2018-07-10 06:19:53.908 191 11480.28 84.17 56874.83 88888.00 2018-07-10 06:19:54.408 191 11480.37 84.24 56874.87 88888.00 2018-07-10 06:19:54.908 191 11480.35 84.24 56874.92 88888.00 2018-07-10 06:19:55.408 191 11480.42 84.23 56874.89 88888.00 2018-07-10 06:19:55.908 191 11480.52 84.27 56874.80 88888.00 2018-07-10 06:19:56.408 191 11480.47 84.28 56874.81 88888.00 2018-07-10 06:19:56.908 191 11480.48 84.31 56874.82 88888.00 2018-07-10 06:19:57.408 191 11480.54 84.30 56874.85 88888.00 2018-07-10 06:19:57.908 191 11480.55 84.28 56874.86 88888.00 2018-07-10 06:19:58.408 191 11480.54 84.30 56874.87 88888.00 2018-07-10 06:19:58.908 191 11480.53 84.31 56874.77 88888.00 2018-07-10 06:19:59.408 191 11480.53 84.30 56874.76 88888.00 2018-07-10 06:19:59.908 191 11480.47 84.31 56874.81 88888.00 2018-07-10 06:20:00.408 191 11480.59 84.24 56874.79 88888.00 2018-07-10 06:20:00.908 191 11480.56 84.23 56874.74 88888.00 2018-07-10 06:20:01.409 191 11480.59 84.28 56874.68 88888.00 2018-07-10 06:20:01.909 191 11480.60 84.31 56874.67 88888.00 2018-07-10 06:20:02.409 191 11480.58 84.27 56874.68 88888.00 2018-07-10 06:20:02.909 191 11480.55 84.28 56874.64 88888.00 2018-07-10 06:20:03.409 191 11480.60 84.30 56874.60 88888.00 2018-07-10 06:20:04.409 191 11480.51 84.36 56874.67 88888.00 2018-07-10 06:20:04.909 191 11480.55 84.36 56874.72 88888.00 2018-07-10 06:20:05.409 191 11480.58 84.29 56874.72 88888.00 2018-07-10 06:20:05.909 191 11480.59 84.33 56874.70 88888.00 2018-07-10 06:20:06.409 191 11480.62 84.33 56874.60 88888.00 2018-07-10 06:20:06.909 191 11480.65 84.34 56874.51 88888.00 2018-07-10 06:20:07.409 191 11480.56 84.33 56874.56 88888.00 2018-07-10 06:20:07.909 191 11480.53 84.35 56874.55 88888.00 2018-07-10 06:20:08.409 191 11480.60 84.34 56874.55 88888.00 2018-07-10 06:20:08.909 191 11480.55 84.34 56874.49 88888.00 2018-07-10 06:20:09.409 191 11480.54 84.35 56874.55 88888.00 2018-07-10 06:20:09.909 191 11480.58 84.35 56874.53 88888.00 2018-07-10 06:20:10.409 191 11480.53 84.36 56874.53 88888.00 2018-07-10 06:20:10.909 191 11480.54 84.36 56874.47 88888.00 2018-07-10 06:20:11.409 191 11480.65 84.34 56874.47 88888.00 2018-07-10 06:20:11.909 191 11480.58 84.35 56874.45 88888.00 2018-07-10 06:20:12.409 191 11480.52 84.29 56874.49 88888.00 2018-07-10 06:20:12.909 191 11480.54 84.31 56874.49 88888.00 2018-07-10 06:20:13.409 191 11480.47 84.34 56874.45 88888.00 2018-07-10 06:20:14.409 191 11480.47 84.36 56874.42 88888.00 2018-07-10 06:20:14.909 191 11480.42 84.38 56874.41 88888.00 2018-07-10 06:20:15.409 191 11480.38 84.37 56874.41 88888.00 2018-07-10 06:20:15.909 191 11480.46 84.35 56874.41 88888.00 2018-07-10 06:20:16.409 191 11480.41 84.29 56874.41 88888.00 2018-07-10 06:20:16.909 191 11480.31 84.35 56874.41 88888.00 2018-07-10 06:20:17.409 191 11480.35 84.41 56874.43 88888.00 2018-07-10 06:20:17.909 191 11480.37 84.44 56874.43 88888.00 2018-07-10 06:20:18.409 191 11480.33 84.45 56874.40 88888.00 2018-07-10 06:20:18.909 191 11480.37 84.42 56874.36 88888.00 2018-07-10 06:20:19.409 191 11480.37 84.40 56874.31 88888.00 2018-07-10 06:20:19.909 191 11480.26 84.44 56874.29 88888.00 2018-07-10 06:20:20.409 191 11480.24 84.42 56874.31 88888.00 2018-07-10 06:20:20.909 191 11480.25 84.37 56874.29 88888.00 2018-07-10 06:20:21.409 191 11480.27 84.44 56874.21 88888.00 2018-07-10 06:20:21.909 191 11480.30 84.49 56874.19 88888.00 2018-07-10 06:20:22.409 191 11480.27 84.45 56874.16 88888.00 2018-07-10 06:20:22.909 191 11480.23 84.48 56874.19 88888.00 2018-07-10 06:20:23.409 191 11480.23 84.48 56874.11 88888.00 2018-07-10 06:20:23.909 191 11480.18 84.49 56874.09 88888.00 2018-07-10 06:20:24.409 191 11480.07 84.51 56874.05 88888.00 2018-07-10 06:20:24.909 191 11480.12 84.53 56874.05 88888.00 2018-07-10 06:20:25.409 191 11480.12 84.57 56874.11 88888.00 2018-07-10 06:20:25.909 191 11480.11 84.54 56874.06 88888.00 2018-07-10 06:20:26.409 191 11480.12 84.55 56873.98 88888.00 2018-07-10 06:20:26.909 191 11480.11 84.60 56874.03 88888.00 2018-07-10 06:20:27.409 191 11480.11 84.56 56873.99 88888.00 2018-07-10 06:20:27.909 191 11480.10 84.55 56873.95 88888.00 2018-07-10 06:20:28.409 191 11480.13 84.60 56873.93 88888.00 2018-07-10 06:20:28.909 191 11480.03 84.58 56873.92 88888.00 2018-07-10 06:20:29.409 191 11480.03 84.61 56873.97 88888.00 2018-07-10 06:20:29.909 191 11480.10 84.56 56873.92 88888.00 2018-07-10 06:20:30.409 191 11480.03 84.60 56873.89 88888.00 2018-07-10 06:20:30.909 191 11480.04 84.64 56873.85 88888.00 2018-07-10 06:20:31.409 191 11480.05 84.65 56873.83 88888.00 2018-07-10 06:20:31.909 191 11479.99 84.67 56873.83 88888.00 2018-07-10 06:20:32.409 191 11480.00 84.69 56873.80 88888.00 2018-07-10 06:20:32.909 191 11480.04 84.74 56873.77 88888.00 2018-07-10 06:20:33.409 191 11479.99 84.68 56873.68 88888.00 2018-07-10 06:20:33.909 191 11479.99 84.68 56873.70 88888.00 2018-07-10 06:20:34.409 191 11480.00 84.70 56873.67 88888.00 2018-07-10 06:20:34.909 191 11480.00 84.72 56873.64 88888.00 2018-07-10 06:20:35.409 191 11480.04 84.74 56873.67 88888.00 2018-07-10 06:20:35.909 191 11480.07 84.74 56873.65 88888.00 2018-07-10 06:20:36.409 191 11480.10 84.75 56873.65 88888.00 2018-07-10 06:20:36.909 191 11480.10 84.76 56873.63 88888.00 2018-07-10 06:20:37.409 191 11480.12 84.77 56873.60 88888.00 2018-07-10 06:20:37.909 191 11480.13 84.75 56873.64 88888.00 2018-07-10 06:20:38.409 191 11480.10 84.77 56873.59 88888.00 2018-07-10 06:20:38.909 191 11480.18 84.83 56873.58 88888.00 2018-07-10 06:20:39.409 191 11480.21 84.85 56873.55 88888.00 2018-07-10 06:20:39.909 191 11480.19 84.87 56873.52 88888.00 2018-07-10 06:20:40.409 191 11480.20 84.83 56873.50 88888.00 2018-07-10 06:20:40.909 191 11480.21 84.92 56873.50 88888.00 2018-07-10 06:20:41.409 191 11480.20 84.94 56873.46 88888.00 2018-07-10 06:20:41.909 191 11480.30 84.97 56873.42 88888.00 2018-07-10 06:20:42.409 191 11480.33 84.99 56873.44 88888.00 2018-07-10 06:20:42.909 191 11480.27 84.98 56873.42 88888.00 2018-07-10 06:20:43.409 191 11480.35 84.99 56873.41 88888.00 2018-07-10 06:20:43.909 191 11480.40 84.95 56873.39 88888.00 2018-07-10 06:20:44.409 191 11480.42 84.96 56873.38 88888.00 2018-07-10 06:20:44.909 191 11480.46 85.02 56873.40 88888.00 2018-07-10 06:20:46.409 191 11480.46 85.08 56873.22 88888.00 2018-07-10 06:20:46.909 191 11480.49 85.06 56873.22 88888.00 2018-07-10 06:20:47.409 191 11480.47 85.08 56873.35 88888.00 2018-07-10 06:20:47.909 191 11480.47 85.16 56873.38 88888.00 2018-07-10 06:20:48.409 191 11480.55 85.18 56873.34 88888.00 2018-07-10 06:20:48.909 191 11480.53 85.16 56873.28 88888.00 2018-07-10 06:20:49.409 191 11480.51 85.17 56873.29 88888.00 2018-07-10 06:20:49.909 191 11480.58 85.19 56873.26 88888.00 2018-07-10 06:20:50.409 191 11480.58 85.15 56873.19 88888.00 2018-07-10 06:20:50.909 191 11480.56 85.19 56873.16 88888.00 2018-07-10 06:20:51.409 191 11480.67 85.19 56873.26 88888.00 2018-07-10 06:20:51.909 191 11480.65 85.13 56873.27 88888.00 2018-07-10 06:20:52.409 191 11480.66 85.17 56873.27 88888.00 2018-07-10 06:20:52.909 191 11480.73 85.16 56873.19 88888.00 2018-07-10 06:20:53.409 191 11480.72 85.16 56873.16 88888.00 2018-07-10 06:20:53.909 191 11480.74 85.23 56873.16 88888.00 2018-07-10 06:20:54.409 191 11480.86 85.26 56873.16 88888.00 2018-07-10 06:20:54.909 191 11480.79 85.26 56873.22 88888.00 2018-07-10 06:20:55.409 191 11480.76 85.24 56873.23 88888.00 2018-07-10 06:20:55.909 191 11480.83 85.29 56873.23 88888.00 2018-07-10 06:20:56.409 191 11480.84 85.22 56873.19 88888.00 2018-07-10 06:20:56.909 191 11480.88 85.22 56873.16 88888.00 2018-07-10 06:20:57.409 191 11480.93 85.26 56873.13 88888.00 2018-07-10 06:20:57.909 191 11480.89 85.29 56873.16 88888.00 2018-07-10 06:20:58.409 191 11480.87 85.31 56873.19 88888.00 2018-07-10 06:20:58.909 191 11480.84 85.35 56873.18 88888.00 2018-07-10 06:20:59.409 191 11480.83 85.35 56873.16 88888.00 2018-07-10 06:20:59.909 191 11480.83 85.37 56873.14 88888.00 2018-07-10 06:21:00.409 191 11480.91 85.37 56873.10 88888.00 2018-07-10 06:21:00.909 191 11480.98 85.38 56873.09 88888.00 2018-07-10 06:21:01.409 191 11480.97 85.37 56873.05 88888.00 2018-07-10 06:21:01.909 191 11481.00 85.37 56873.06 88888.00 2018-07-10 06:21:02.409 191 11481.01 85.42 56873.06 88888.00 2018-07-10 06:21:02.909 191 11481.00 85.43 56873.10 88888.00 2018-07-10 06:21:03.409 191 11481.00 85.45 56873.13 88888.00 2018-07-10 06:21:03.909 191 11481.02 85.38 56873.14 88888.00 2018-07-10 06:21:04.409 191 11480.93 85.37 56873.14 88888.00 2018-07-10 06:21:04.909 191 11480.97 85.36 56873.13 88888.00 2018-07-10 06:21:05.409 191 11481.02 85.39 56873.12 88888.00 2018-07-10 06:21:05.909 191 11480.96 85.38 56873.18 88888.00 2018-07-10 06:21:06.409 191 11480.93 85.40 56873.18 88888.00 2018-07-10 06:21:06.909 191 11480.96 85.43 56873.21 88888.00 2018-07-10 06:21:07.409 191 11480.88 85.44 56873.22 88888.00 2018-07-10 06:21:07.909 191 11480.93 85.44 56873.23 88888.00 2018-07-10 06:21:08.409 191 11480.93 85.46 56873.19 88888.00 2018-07-10 06:21:08.909 191 11480.83 85.47 56873.18 88888.00 2018-07-10 06:21:09.409 191 11480.81 85.47 56873.21 88888.00 2018-07-10 06:21:09.909 191 11480.87 85.49 56873.25 88888.00 2018-07-10 06:21:10.409 191 11480.86 85.49 56873.23 88888.00 2018-07-10 06:21:10.909 191 11480.81 85.43 56873.31 88888.00 2018-07-10 06:21:11.409 191 11480.82 85.40 56873.32 88888.00 2018-07-10 06:21:11.909 191 11480.82 85.36 56873.36 88888.00 2018-07-10 06:21:12.409 191 11480.79 85.24 56873.35 88888.00 2018-07-10 06:21:12.909 191 11480.79 85.37 56873.35 88888.00 2018-07-10 06:21:13.409 191 11480.72 85.38 56873.35 88888.00 2018-07-10 06:21:13.909 191 11480.62 85.38 56873.31 88888.00 2018-07-10 06:21:14.409 191 11480.65 85.39 56873.33 88888.00 2018-07-10 06:21:14.909 191 11480.65 85.42 56873.36 88888.00 2018-07-10 06:21:15.409 191 11480.63 85.47 56873.40 88888.00 2018-07-10 06:21:15.909 191 11480.62 85.49 56873.35 88888.00 2018-07-10 06:21:16.409 191 11480.61 85.43 56873.39 88888.00 2018-07-10 06:21:16.909 191 11480.56 85.33 56873.46 88888.00 2018-07-10 06:21:17.409 191 11480.58 85.42 56873.46 88888.00 2018-07-10 06:21:17.909 191 11480.58 85.44 56873.45 88888.00 2018-07-10 06:21:18.409 191 11480.52 85.46 56873.40 88888.00 2018-07-10 06:21:18.909 191 11480.51 85.49 56873.40 88888.00 2018-07-10 06:21:19.409 191 11480.52 85.46 56873.36 88888.00 2018-07-10 06:21:19.909 191 11480.44 85.45 56873.41 88888.00 2018-07-10 06:21:20.409 191 11480.51 85.46 56873.40 88888.00 2018-07-10 06:21:20.909 191 11480.49 85.47 56873.45 88888.00 2018-07-10 06:21:21.409 191 11480.45 85.46 56873.45 88888.00 2018-07-10 06:21:21.909 191 11480.41 85.45 56873.50 88888.00 2018-07-10 06:21:22.409 191 11480.51 85.39 56873.47 88888.00 2018-07-10 06:21:22.909 191 11480.48 85.46 56873.51 88888.00 2018-07-10 06:21:23.409 191 11480.45 85.49 56873.48 88888.00 2018-07-10 06:21:23.909 191 11480.52 85.49 56873.54 88888.00 2018-07-10 06:21:24.409 191 11480.47 85.45 56873.52 88888.00 2018-07-10 06:21:24.909 191 11480.46 85.51 56873.52 88888.00 2018-07-10 06:21:25.409 191 11480.48 85.52 56873.45 88888.00 2018-07-10 06:21:25.909 191 11480.46 85.47 56873.45 88888.00 2018-07-10 06:21:26.409 191 11480.52 85.49 56873.45 88888.00 2018-07-10 06:21:27.409 191 11480.45 85.55 56873.44 88888.00 2018-07-10 06:21:27.909 191 11480.42 85.58 56873.39 88888.00 2018-07-10 06:21:28.409 191 11480.46 85.57 56873.39 88888.00 2018-07-10 06:21:28.909 191 11480.47 85.52 56873.46 88888.00 2018-07-10 06:21:29.409 191 11480.44 85.57 56873.40 88888.00 2018-07-10 06:21:29.909 191 11480.51 85.60 56873.39 88888.00 2018-07-10 06:21:30.409 191 11480.49 85.57 56873.40 88888.00 2018-07-10 06:21:30.909 191 11480.46 85.58 56873.41 88888.00 2018-07-10 06:21:31.409 191 11480.54 85.62 56873.45 88888.00 2018-07-10 06:21:31.909 191 11480.51 85.63 56873.45 88888.00 2018-07-10 06:21:32.409 191 11480.46 85.65 56873.35 88888.00 2018-07-10 06:21:32.909 191 11480.47 85.65 56873.34 88888.00 2018-07-10 06:21:33.409 191 11480.48 85.63 56873.35 88888.00 2018-07-10 06:21:33.909 191 11480.45 85.60 56873.34 88888.00 2018-07-10 06:21:34.409 191 11480.48 85.63 56873.32 88888.00 2018-07-10 06:21:34.909 191 11480.49 85.58 56873.29 88888.00 2018-07-10 06:21:35.409 191 11480.46 85.59 56873.28 88888.00 2018-07-10 06:21:35.909 191 11480.51 85.63 56873.35 88888.00 2018-07-10 06:21:36.409 191 11480.47 85.66 56873.27 88888.00 2018-07-10 06:21:36.909 191 11480.47 85.66 56873.25 88888.00 2018-07-10 06:21:37.409 191 11480.46 85.67 56873.33 88888.00 2018-07-10 06:21:37.909 191 11480.52 85.69 56873.39 88888.00 2018-07-10 06:21:38.409 191 11480.55 85.73 56873.36 88888.00 2018-07-10 06:21:38.909 191 11480.59 85.74 56873.35 88888.00 2018-07-10 06:21:39.409 191 11480.56 85.69 56873.29 88888.00 2018-07-10 06:21:39.909 191 11480.56 85.69 56873.34 88888.00 2018-07-10 06:21:40.409 191 11480.62 85.71 56873.31 88888.00 2018-07-10 06:21:40.909 191 11480.59 85.70 56873.29 88888.00 2018-07-10 06:21:41.409 191 11480.49 85.70 56873.36 88888.00 2018-07-10 06:21:41.909 191 11480.55 85.73 56873.31 88888.00 2018-07-10 06:21:42.409 191 11480.63 85.74 56873.29 88888.00 2018-07-10 06:21:42.909 191 11480.51 85.80 56873.31 88888.00 2018-07-10 06:21:43.409 191 11480.46 85.83 56873.35 88888.00 2018-07-10 06:21:43.909 191 11480.56 85.84 56873.33 88888.00 2018-07-10 06:21:44.409 191 11480.56 85.84 56873.28 88888.00 2018-07-10 06:21:44.909 191 11480.60 85.85 56873.29 88888.00 2018-07-10 06:21:45.409 191 11480.61 85.77 56873.26 88888.00 2018-07-10 06:21:45.909 191 11480.56 85.77 56873.20 88888.00 2018-07-10 06:21:46.409 191 11480.58 85.84 56873.15 88888.00 2018-07-10 06:21:46.909 191 11480.60 85.81 56873.14 88888.00 2018-07-10 06:21:47.409 191 11480.60 85.81 56873.07 88888.00 2018-07-10 06:21:47.909 191 11480.59 85.81 56873.09 88888.00 2018-07-10 06:21:48.409 191 11480.62 85.84 56873.12 88888.00 2018-07-10 06:21:48.909 191 11480.65 85.85 56873.12 88888.00 2018-07-10 06:21:49.409 191 11480.62 85.87 56873.18 88888.00 2018-07-10 06:21:49.909 191 11480.73 85.89 56873.26 88888.00 2018-07-10 06:21:50.409 191 11480.70 85.89 56873.28 88888.00 2018-07-10 06:21:50.909 191 11480.65 85.87 56873.28 88888.00 2018-07-10 06:21:51.409 191 11480.72 85.86 56873.26 88888.00 2018-07-10 06:21:51.909 191 11480.72 85.85 56873.21 88888.00 2018-07-10 06:21:52.409 191 11480.69 85.91 56873.19 88888.00 2018-07-10 06:21:52.909 191 11480.72 85.87 56873.20 88888.00 2018-07-10 06:21:53.409 191 11480.70 85.89 56873.16 88888.00 2018-07-10 06:21:53.909 191 11480.66 85.93 56873.22 88888.00 2018-07-10 06:21:54.409 191 11480.75 85.98 56873.26 88888.00 2018-07-10 06:21:54.909 191 11480.76 85.92 56873.26 88888.00 2018-07-10 06:21:55.409 191 11480.74 85.90 56873.18 88888.00 2018-07-10 06:21:55.909 191 11480.76 85.92 56873.20 88888.00 2018-07-10 06:21:56.409 191 11480.72 85.89 56873.21 88888.00 2018-07-10 06:21:56.909 191 11480.65 85.85 56873.18 88888.00 2018-07-10 06:21:57.409 191 11480.63 85.85 56873.20 88888.00 2018-07-10 06:21:57.909 191 11480.69 85.81 56873.20 88888.00 2018-07-10 06:21:59.410 191 11480.65 85.84 56873.23 88888.00 2018-07-10 06:21:59.910 191 11480.59 85.80 56873.26 88888.00 2018-07-10 06:22:00.410 191 11480.58 85.83 56873.35 88888.00 2018-07-10 06:22:00.910 191 11480.58 85.84 56873.40 88888.00 2018-07-10 06:22:01.410 191 11480.58 85.80 56873.34 88888.00 2018-07-10 06:22:01.910 191 11480.55 85.85 56873.34 88888.00 2018-07-10 06:22:02.410 191 11480.63 85.84 56873.34 88888.00 2018-07-10 06:22:02.910 191 11480.59 85.84 56873.31 88888.00 2018-07-10 06:22:03.410 191 11480.54 85.83 56873.31 88888.00 2018-07-10 06:22:03.910 191 11480.58 85.87 56873.35 88888.00 2018-07-10 06:22:04.410 191 11480.55 85.86 56873.35 88888.00 2018-07-10 06:22:04.910 191 11480.54 85.85 56873.35 88888.00 2018-07-10 06:22:05.410 191 11480.56 85.87 56873.32 88888.00 2018-07-10 06:22:05.910 191 11480.48 85.81 56873.34 88888.00 2018-07-10 06:22:06.410 191 11480.44 85.81 56873.36 88888.00 2018-07-10 06:22:06.910 191 11480.49 85.85 56873.31 88888.00 2018-07-10 06:22:07.410 191 11480.52 85.83 56873.26 88888.00 2018-07-10 06:22:07.910 191 11480.47 85.77 56873.29 88888.00 2018-07-10 06:22:08.910 191 11480.49 85.78 56873.27 88888.00 2018-07-10 06:22:09.410 191 11480.51 85.80 56873.29 88888.00 2018-07-10 06:22:09.910 191 11480.46 85.81 56873.31 88888.00 2018-07-10 06:22:10.410 191 11480.52 85.83 56873.31 88888.00 2018-07-10 06:22:10.910 191 11480.48 85.83 56873.36 88888.00 2018-07-10 06:22:11.410 191 11480.53 85.81 56873.34 88888.00 2018-07-10 06:22:11.910 191 11480.54 85.80 56873.28 88888.00 2018-07-10 06:22:12.410 191 11480.41 85.80 56873.25 88888.00 2018-07-10 06:22:12.910 191 11480.46 85.80 56873.28 88888.00 2018-07-10 06:22:13.410 191 11480.52 85.79 56873.25 88888.00 2018-07-10 06:22:13.910 191 11480.48 85.81 56873.20 88888.00 2018-07-10 06:22:14.410 191 11480.46 85.84 56873.16 88888.00 2018-07-10 06:22:14.910 191 11480.53 85.83 56873.13 88888.00 2018-07-10 06:22:15.410 191 11480.49 85.83 56873.18 88888.00 2018-07-10 06:22:15.910 191 11480.53 85.84 56873.21 88888.00 2018-07-10 06:22:16.410 191 11480.55 85.83 56873.15 88888.00 2018-07-10 06:22:16.910 191 11480.52 85.84 56873.08 88888.00 2018-07-10 06:22:17.410 191 11480.59 85.85 56873.05 88888.00 2018-07-10 06:22:17.910 191 11480.62 85.81 56873.07 88888.00 2018-07-10 06:22:18.410 191 11480.61 85.85 56873.06 88888.00 2018-07-10 06:22:18.910 191 11480.61 85.89 56873.00 88888.00 2018-07-10 06:22:19.410 191 11480.62 85.92 56872.99 88888.00 2018-07-10 06:22:19.910 191 11480.62 85.92 56873.00 88888.00 2018-07-10 06:22:20.410 191 11480.59 85.87 56872.96 88888.00 2018-07-10 06:22:20.910 191 11480.62 85.84 56872.89 88888.00 2018-07-10 06:22:21.410 191 11480.62 85.86 56872.88 88888.00 2018-07-10 06:22:21.910 191 11480.62 85.90 56872.87 88888.00 2018-07-10 06:22:22.410 191 11480.70 85.92 56872.80 88888.00 2018-07-10 06:22:22.910 191 11480.69 85.91 56872.73 88888.00 2018-07-10 06:22:23.410 191 11480.65 85.93 56872.78 88888.00 2018-07-10 06:22:23.910 191 11480.74 85.90 56872.70 88888.00 2018-07-10 06:22:24.410 191 11480.69 85.93 56872.65 88888.00 2018-07-10 06:22:24.910 191 11480.68 85.96 56872.59 88888.00 2018-07-10 06:22:25.410 191 11480.77 85.91 56872.55 88888.00 2018-07-10 06:22:25.910 191 11480.76 85.94 56872.52 88888.00 2018-07-10 06:22:26.410 191 11480.73 86.03 56872.56 88888.00 2018-07-10 06:22:26.910 191 11480.79 85.99 56872.48 88888.00 2018-07-10 06:22:27.410 191 11480.74 85.97 56872.41 88888.00 2018-07-10 06:22:27.910 191 11480.75 86.00 56872.42 88888.00 2018-07-10 06:22:28.410 191 11480.74 86.01 56872.42 88888.00 2018-07-10 06:22:28.910 191 11480.75 85.97 56872.41 88888.00 2018-07-10 06:22:29.410 191 11480.73 86.00 56872.38 88888.00 2018-07-10 06:22:29.910 191 11480.73 86.03 56872.38 88888.00 2018-07-10 06:22:30.410 191 11480.77 85.99 56872.35 88888.00 2018-07-10 06:22:30.910 191 11480.74 86.00 56872.32 88888.00 2018-07-10 06:22:31.410 191 11480.82 86.05 56872.32 88888.00 2018-07-10 06:22:31.910 191 11480.82 86.05 56872.29 88888.00 2018-07-10 06:22:32.410 191 11480.75 86.03 56872.20 88888.00 2018-07-10 06:22:32.910 191 11480.82 86.04 56872.20 88888.00 2018-07-10 06:22:33.410 191 11480.86 86.05 56872.14 88888.00 2018-07-10 06:22:33.910 191 11480.77 86.04 56872.12 88888.00 2018-07-10 06:22:34.410 191 11480.81 86.03 56872.04 88888.00 2018-07-10 06:22:34.910 191 11480.88 86.04 56872.01 88888.00 2018-07-10 06:22:35.410 191 11480.86 86.03 56872.01 88888.00 2018-07-10 06:22:35.910 191 11480.88 86.05 56872.11 88888.00 2018-07-10 06:22:36.410 191 11480.96 86.07 56871.98 88888.00 2018-07-10 06:22:36.910 191 11480.94 86.06 56871.91 88888.00 2018-07-10 06:22:37.410 191 11480.97 86.10 56871.93 88888.00 2018-07-10 06:22:37.910 191 11481.07 86.10 56871.92 88888.00 2018-07-10 06:22:38.410 191 11481.02 86.07 56871.91 88888.00 2018-07-10 06:22:38.910 191 11481.01 86.08 56871.85 88888.00 2018-07-10 06:22:39.410 191 11481.02 86.05 56871.85 88888.00 2018-07-10 06:22:40.410 191 11481.02 86.14 56871.80 88888.00 2018-07-10 06:22:40.910 191 11481.08 86.18 56871.84 88888.00 2018-07-10 06:22:41.410 191 11481.07 86.10 56871.82 88888.00 2018-07-10 06:22:41.910 191 11481.03 86.12 56871.80 88888.00 2018-07-10 06:22:42.410 191 11481.15 86.13 56871.72 88888.00 2018-07-10 06:22:42.910 191 11481.16 86.12 56871.74 88888.00 2018-07-10 06:22:43.410 191 11481.09 86.14 56871.77 88888.00 2018-07-10 06:22:43.910 191 11481.14 86.17 56871.78 88888.00 2018-07-10 06:22:44.410 191 11481.16 86.14 56871.75 88888.00 2018-07-10 06:22:44.910 191 11481.18 86.12 56871.73 88888.00 2018-07-10 06:22:45.410 191 11481.14 86.11 56871.72 88888.00 2018-07-10 06:22:45.910 191 11481.07 86.08 56871.71 88888.00 2018-07-10 06:22:46.410 191 11481.15 86.14 56871.73 88888.00 2018-07-10 06:22:46.910 191 11481.22 86.15 56871.69 88888.00 2018-07-10 06:22:47.410 191 11481.14 86.10 56871.60 88888.00 2018-07-10 06:22:47.910 191 11481.14 86.14 56871.62 88888.00 2018-07-10 06:22:48.410 191 11481.21 86.15 56871.65 88888.00 2018-07-10 06:22:48.910 191 11481.21 86.14 56871.68 88888.00 2018-07-10 06:22:49.410 191 11481.16 86.14 56871.75 88888.00 2018-07-10 06:22:49.910 191 11481.25 86.12 56871.71 88888.00 2018-07-10 06:22:50.410 191 11481.23 86.14 56871.64 88888.00 2018-07-10 06:22:50.910 191 11481.21 86.17 56871.65 88888.00 2018-07-10 06:22:51.410 191 11481.22 86.14 56871.69 88888.00 2018-07-10 06:22:51.910 191 11481.25 86.17 56871.66 88888.00 2018-07-10 06:22:52.410 191 11481.21 86.18 56871.67 88888.00 2018-07-10 06:22:52.910 191 11481.21 86.18 56871.68 88888.00 2018-07-10 06:22:53.410 191 11481.14 86.15 56871.61 88888.00 2018-07-10 06:22:53.910 191 11481.11 86.17 56871.66 88888.00 2018-07-10 06:22:54.410 191 11481.15 86.19 56871.67 88888.00 2018-07-10 06:22:54.910 191 11481.21 86.19 56871.64 88888.00 2018-07-10 06:22:55.410 191 11481.16 86.20 56871.62 88888.00 2018-07-10 06:22:55.910 191 11481.18 86.21 56871.60 88888.00 2018-07-10 06:22:56.410 191 11481.21 86.25 56871.64 88888.00 2018-07-10 06:22:56.910 191 11481.09 86.24 56871.68 88888.00 2018-07-10 06:22:57.410 191 11481.10 86.23 56871.71 88888.00 2018-07-10 06:22:57.910 191 11481.16 86.21 56871.67 88888.00 2018-07-10 06:22:58.410 191 11481.11 86.18 56871.73 88888.00 2018-07-10 06:22:58.910 191 11481.16 86.19 56871.77 88888.00 2018-07-10 06:22:59.410 191 11481.24 86.19 56871.74 88888.00 2018-07-10 06:22:59.910 191 11481.20 86.23 56871.77 88888.00 2018-07-10 06:23:00.410 191 11481.23 86.24 56871.75 88888.00 2018-07-10 06:23:00.910 191 11481.22 86.26 56871.71 88888.00 2018-07-10 06:23:01.410 191 11481.13 86.24 56871.75 88888.00 2018-07-10 06:23:01.910 191 11481.11 86.24 56871.82 88888.00 2018-07-10 06:23:02.410 191 11481.16 86.20 56871.88 88888.00 2018-07-10 06:23:02.910 191 11481.14 86.17 56871.87 88888.00 2018-07-10 06:23:03.410 191 11481.14 86.21 56871.82 88888.00 2018-07-10 06:23:03.910 191 11481.13 86.24 56871.87 88888.00 2018-07-10 06:23:04.410 191 11481.01 86.23 56871.93 88888.00 2018-07-10 06:23:04.910 191 11480.93 86.27 56872.04 88888.00 2018-07-10 06:23:05.410 191 11481.06 86.20 56872.09 88888.00 2018-07-10 06:23:05.910 191 11481.06 86.13 56872.09 88888.00 2018-07-10 06:23:06.410 191 11481.01 86.17 56872.04 88888.00 2018-07-10 06:23:06.910 191 11481.03 86.18 56872.11 88888.00 2018-07-10 06:23:07.410 191 11480.95 86.15 56872.20 88888.00 2018-07-10 06:23:07.910 191 11480.95 86.14 56872.24 88888.00 2018-07-10 06:23:08.410 191 11480.91 86.14 56872.25 88888.00 2018-07-10 06:23:08.910 191 11480.86 86.17 56872.29 88888.00 2018-07-10 06:23:09.410 191 11480.76 86.17 56872.41 88888.00 2018-07-10 06:23:09.910 191 11480.79 86.14 56872.44 88888.00 2018-07-10 06:23:10.410 191 11480.77 86.17 56872.52 88888.00 2018-07-10 06:23:10.910 191 11480.73 86.12 56872.55 88888.00 2018-07-10 06:23:11.410 191 11480.73 86.14 56872.50 88888.00 2018-07-10 06:23:11.910 191 11480.74 86.08 56872.55 88888.00 2018-07-10 06:23:12.410 191 11480.67 86.08 56872.69 88888.00 2018-07-10 06:23:12.910 191 11480.68 86.08 56872.78 88888.00 2018-07-10 06:23:13.410 191 11480.72 86.04 56872.84 88888.00 2018-07-10 06:23:13.910 191 11480.61 86.00 56872.89 88888.00 2018-07-10 06:23:14.410 191 11480.59 86.05 56872.93 88888.00 2018-07-10 06:23:14.910 191 11480.62 86.05 56872.97 88888.00 2018-07-10 06:23:15.410 191 11480.56 85.98 56873.01 88888.00 2018-07-10 06:23:15.910 191 11480.56 85.99 56873.10 88888.00 2018-07-10 06:23:16.410 191 11480.59 86.01 56873.12 88888.00 2018-07-10 06:23:16.910 191 11480.51 86.00 56873.19 88888.00 2018-07-10 06:23:17.410 191 11480.46 86.05 56873.22 88888.00 2018-07-10 06:23:17.910 191 11480.46 86.03 56873.32 88888.00 2018-07-10 06:23:18.410 191 11480.37 86.01 56873.36 88888.00 2018-07-10 06:23:18.910 191 11480.39 86.05 56873.42 88888.00 2018-07-10 06:23:19.410 191 11480.46 86.06 56873.58 88888.00 2018-07-10 06:23:19.910 191 11480.44 86.05 56873.64 88888.00 2018-07-10 06:23:20.410 191 11480.39 86.08 56873.68 88888.00 2018-07-10 06:23:20.910 191 11480.40 86.08 56873.76 88888.00 2018-07-10 06:23:21.910 191 11480.37 86.00 56873.89 88888.00 2018-07-10 06:23:22.410 191 11480.37 86.03 56874.02 88888.00 2018-07-10 06:23:22.910 191 11480.33 86.07 56874.10 88888.00 2018-07-10 06:23:23.410 191 11480.25 86.07 56874.16 88888.00 2018-07-10 06:23:23.910 191 11480.35 86.10 56874.18 88888.00 2018-07-10 06:23:24.410 191 11480.41 86.12 56874.27 88888.00 2018-07-10 06:23:24.910 191 11480.33 86.13 56874.28 88888.00 2018-07-10 06:23:25.410 191 11480.34 86.14 56874.38 88888.00 2018-07-10 06:23:25.910 191 11480.35 86.12 56874.45 88888.00 2018-07-10 06:23:26.410 191 11480.39 86.17 56874.57 88888.00 2018-07-10 06:23:26.910 191 11480.39 86.20 56874.58 88888.00 2018-07-10 06:23:27.410 191 11480.35 86.26 56874.74 88888.00 2018-07-10 06:23:27.910 191 11480.34 86.23 56874.83 88888.00 2018-07-10 06:23:28.410 191 11480.45 86.26 56874.82 88888.00 2018-07-10 06:23:28.910 191 11480.48 86.23 56874.87 88888.00 2018-07-10 06:23:29.410 191 11480.42 86.17 56874.96 88888.00 2018-07-10 06:23:29.910 191 11480.45 86.18 56875.02 88888.00 2018-07-10 06:23:30.410 191 11480.53 86.23 56875.18 88888.00 2018-07-10 06:23:30.910 191 11480.49 86.25 56875.30 88888.00 2018-07-10 06:23:31.910 191 11480.52 86.31 56875.54 88888.00 2018-07-10 06:23:32.410 191 11480.46 86.31 56875.62 88888.00 2018-07-10 06:23:32.910 191 11480.48 86.34 56875.65 88888.00 2018-07-10 06:23:33.410 191 11480.55 86.34 56875.75 88888.00 2018-07-10 06:23:33.910 191 11480.59 86.34 56875.86 88888.00 2018-07-10 06:23:34.410 191 11480.55 86.32 56875.91 88888.00 2018-07-10 06:23:34.910 191 11480.61 86.35 56875.99 88888.00 2018-07-10 06:23:35.410 191 11480.63 86.37 56876.11 88888.00 2018-07-10 06:23:35.910 191 11480.66 86.37 56876.17 88888.00 2018-07-10 06:23:36.410 191 11480.72 86.33 56876.20 88888.00 2018-07-10 06:23:36.910 191 11480.68 86.31 56876.24 88888.00 2018-07-10 06:23:37.410 191 11480.69 86.32 56876.28 88888.00 2018-07-10 06:23:37.910 191 11480.80 86.31 56876.35 88888.00 2018-07-10 06:23:38.410 191 11480.77 86.28 56876.36 88888.00 2018-07-10 06:23:38.910 191 11480.74 86.33 56876.43 88888.00 2018-07-10 06:23:39.410 191 11480.76 86.33 56876.52 88888.00 2018-07-10 06:23:39.910 191 11480.79 86.33 56876.52 88888.00 2018-07-10 06:23:40.410 191 11480.76 86.38 56876.50 88888.00 2018-07-10 06:23:40.910 191 11480.84 86.34 56876.58 88888.00 2018-07-10 06:23:41.410 191 11480.93 86.30 56876.59 88888.00 2018-07-10 06:23:41.910 191 11480.88 86.25 56876.60 88888.00 2018-07-10 06:23:42.410 191 11480.93 86.24 56876.53 88888.00 2018-07-10 06:23:42.910 191 11481.02 86.21 56876.49 88888.00 2018-07-10 06:23:43.410 191 11481.02 86.14 56876.48 88888.00 2018-07-10 06:23:43.910 191 11481.01 86.14 56876.48 88888.00 2018-07-10 06:23:44.410 191 11481.03 86.19 56876.43 88888.00 2018-07-10 06:23:44.910 191 11481.03 86.15 56876.50 88888.00 2018-07-10 06:23:45.410 191 11481.11 86.17 56876.53 88888.00 2018-07-10 06:23:45.910 191 11481.20 86.17 56876.46 88888.00 2018-07-10 06:23:46.410 191 11481.14 86.12 56876.44 88888.00 2018-07-10 06:23:46.911 191 11481.11 86.11 56876.46 88888.00 2018-07-10 06:23:47.411 191 11481.20 86.13 56876.42 88888.00 2018-07-10 06:23:47.911 191 11481.21 86.14 56876.43 88888.00 2018-07-10 06:23:48.411 191 11481.18 86.14 56876.43 88888.00 2018-07-10 06:23:48.911 191 11481.21 86.05 56876.46 88888.00 2018-07-10 06:23:49.411 191 11481.18 86.00 56876.37 88888.00 2018-07-10 06:23:49.911 191 11481.21 85.91 56876.41 88888.00 2018-07-10 06:23:50.411 191 11481.22 85.90 56876.36 88888.00 2018-07-10 06:23:50.911 191 11481.22 85.90 56876.29 88888.00 2018-07-10 06:23:51.411 191 11481.14 85.90 56876.26 88888.00 2018-07-10 06:23:51.911 191 11481.20 85.89 56876.30 88888.00 2018-07-10 06:23:52.411 191 11481.13 85.84 56876.34 88888.00 2018-07-10 06:23:52.911 191 11481.01 85.83 56876.33 88888.00 2018-07-10 06:23:53.411 191 11481.00 85.80 56876.26 88888.00 2018-07-10 06:23:53.911 191 11481.02 85.78 56876.15 88888.00 2018-07-10 06:23:54.411 191 11480.96 85.77 56876.15 88888.00 2018-07-10 06:23:54.911 191 11481.00 85.76 56876.17 88888.00 2018-07-10 06:23:55.411 191 11481.00 85.70 56876.22 88888.00 2018-07-10 06:23:55.911 191 11480.96 85.65 56876.20 88888.00 2018-07-10 06:23:56.411 191 11481.00 85.66 56876.20 88888.00 2018-07-10 06:23:56.911 191 11481.03 85.65 56876.16 88888.00 2018-07-10 06:23:57.411 191 11480.97 85.67 56876.12 88888.00 2018-07-10 06:23:57.911 191 11481.03 85.66 56876.15 88888.00 2018-07-10 06:23:58.411 191 11481.03 85.66 56876.10 88888.00 2018-07-10 06:23:58.911 191 11481.01 85.65 56876.04 88888.00 2018-07-10 06:23:59.411 191 11481.08 85.66 56876.05 88888.00 2018-07-10 06:23:59.911 191 11481.16 85.64 56875.98 88888.00 2018-07-10 06:24:00.411 191 11481.15 85.62 56876.03 88888.00 2018-07-10 06:24:00.911 191 11481.16 85.62 56875.97 88888.00 2018-07-10 06:24:01.411 191 11481.20 85.62 56875.89 88888.00 2018-07-10 06:24:01.911 191 11481.13 85.62 56875.81 88888.00 2018-07-10 06:24:02.411 191 11481.20 85.64 56875.78 88888.00 2018-07-10 06:24:02.911 191 11481.21 85.65 56875.82 88888.00 2018-07-10 06:24:03.411 191 11481.18 85.67 56875.76 88888.00 2018-07-10 06:24:03.911 191 11481.21 85.63 56875.70 88888.00 2018-07-10 06:24:04.411 191 11481.31 85.58 56875.62 88888.00 2018-07-10 06:24:04.911 191 11481.25 85.56 56875.60 88888.00 2018-07-10 06:24:05.411 191 11481.29 85.63 56875.65 88888.00 2018-07-10 06:24:05.911 191 11481.35 85.69 56875.64 88888.00 2018-07-10 06:24:06.411 191 11481.39 85.64 56875.60 88888.00 2018-07-10 06:24:06.911 191 11481.38 85.63 56875.57 88888.00 2018-07-10 06:24:07.411 191 11481.46 85.67 56875.53 88888.00 2018-07-10 06:24:07.911 191 11481.45 85.63 56875.50 88888.00 2018-07-10 06:24:08.411 191 11481.41 85.65 56875.41 88888.00 2018-07-10 06:24:08.911 191 11481.45 85.65 56875.51 88888.00 2018-07-10 06:24:09.411 191 11481.43 85.62 56875.45 88888.00 2018-07-10 06:24:09.911 191 11481.44 85.58 56875.44 88888.00 2018-07-10 06:24:10.411 191 11481.49 85.60 56875.45 88888.00 2018-07-10 06:24:10.911 191 11481.51 85.63 56875.47 88888.00 2018-07-10 06:24:11.411 191 11481.53 85.67 56875.43 88888.00 2018-07-10 06:24:11.911 191 11481.60 85.67 56875.41 88888.00 2018-07-10 06:24:12.411 191 11481.63 85.69 56875.41 88888.00 2018-07-10 06:24:13.411 191 11481.66 85.70 56875.37 88888.00 2018-07-10 06:24:13.911 191 11481.70 85.69 56875.43 88888.00 2018-07-10 06:24:14.411 191 11481.70 85.72 56875.44 88888.00 2018-07-10 06:24:14.911 191 11481.72 85.73 56875.45 88888.00 2018-07-10 06:24:15.411 191 11481.76 85.69 56875.46 88888.00 2018-07-10 06:24:15.911 191 11481.74 85.67 56875.45 88888.00 2018-07-10 06:24:16.411 191 11481.79 85.74 56875.39 88888.00 2018-07-10 06:24:16.911 191 11481.84 85.76 56875.34 88888.00 2018-07-10 06:24:17.411 191 11481.79 85.73 56875.28 88888.00 2018-07-10 06:24:17.911 191 11481.84 85.72 56875.27 88888.00 2018-07-10 06:24:18.411 191 11481.88 85.71 56875.26 88888.00 2018-07-10 06:24:18.911 191 11481.91 85.72 56875.28 88888.00 2018-07-10 06:24:19.411 191 11481.92 85.77 56875.30 88888.00 2018-07-10 06:24:19.911 191 11481.97 85.81 56875.22 88888.00 2018-07-10 06:24:20.411 191 11481.93 85.81 56875.17 88888.00 2018-07-10 06:24:20.911 191 11481.94 85.81 56875.18 88888.00 2018-07-10 06:24:21.411 191 11482.04 85.81 56875.15 88888.00 2018-07-10 06:24:21.911 191 11482.02 85.79 56875.17 88888.00 2018-07-10 06:24:22.411 191 11481.99 85.79 56875.17 88888.00 2018-07-10 06:24:22.911 191 11482.04 85.77 56875.18 88888.00 2018-07-10 06:24:23.411 191 11482.07 85.77 56875.15 88888.00 2018-07-10 06:24:23.911 191 11482.11 85.80 56875.15 88888.00 2018-07-10 06:24:24.411 191 11482.20 85.79 56875.14 88888.00 2018-07-10 06:24:24.911 191 11482.25 85.77 56875.06 88888.00 2018-07-10 06:24:25.411 191 11482.22 85.71 56875.01 88888.00 2018-07-10 06:24:25.911 191 11482.26 85.72 56874.99 88888.00 2018-07-10 06:24:26.411 191 11482.26 85.74 56875.01 88888.00 2018-07-10 06:24:26.911 191 11482.21 85.76 56875.04 88888.00 2018-07-10 06:24:27.411 191 11482.26 85.76 56875.11 88888.00 2018-07-10 06:24:27.911 191 11482.28 85.71 56875.08 88888.00 2018-07-10 06:24:28.411 191 11482.19 85.67 56875.04 88888.00 2018-07-10 06:24:28.911 191 11482.25 85.70 56875.01 88888.00 2018-07-10 06:24:29.411 191 11482.32 85.72 56875.00 88888.00 2018-07-10 06:24:29.911 191 11482.26 85.69 56874.99 88888.00 2018-07-10 06:24:30.411 191 11482.26 85.64 56875.05 88888.00 2018-07-10 06:24:30.911 191 11482.28 85.59 56875.09 88888.00 2018-07-10 06:24:31.411 191 11482.28 85.59 56875.08 88888.00 2018-07-10 06:24:31.911 191 11482.28 85.66 56875.12 88888.00 2018-07-10 06:24:32.411 191 11482.25 85.58 56875.14 88888.00 2018-07-10 06:24:32.911 191 11482.22 85.53 56875.06 88888.00 2018-07-10 06:24:33.411 191 11482.22 85.57 56875.06 88888.00 2018-07-10 06:24:33.911 191 11482.28 85.52 56875.07 88888.00 2018-07-10 06:24:34.411 191 11482.22 85.49 56875.11 88888.00 2018-07-10 06:24:34.911 191 11482.12 85.46 56875.15 88888.00 2018-07-10 06:24:35.411 191 11482.15 85.45 56875.13 88888.00 2018-07-10 06:24:35.911 191 11482.18 85.42 56875.14 88888.00 2018-07-10 06:24:36.411 191 11482.18 85.42 56875.15 88888.00 2018-07-10 06:24:36.911 191 11482.21 85.38 56875.15 88888.00 2018-07-10 06:24:37.411 191 11482.12 85.33 56875.21 88888.00 2018-07-10 06:24:37.911 191 11482.14 85.37 56875.30 88888.00 2018-07-10 06:24:38.411 191 11482.12 85.37 56875.30 88888.00 2018-07-10 06:24:38.911 191 11482.13 85.32 56875.34 88888.00 2018-07-10 06:24:39.411 191 11482.06 85.32 56875.39 88888.00 2018-07-10 06:24:39.911 191 11482.06 85.38 56875.37 88888.00 2018-07-10 06:24:40.411 191 11482.05 85.32 56875.38 88888.00 2018-07-10 06:24:40.911 191 11482.06 85.36 56875.44 88888.00 2018-07-10 06:24:41.411 191 11482.05 85.36 56875.54 88888.00 2018-07-10 06:24:41.911 191 11482.00 85.32 56875.60 88888.00 2018-07-10 06:24:42.411 191 11482.01 85.30 56875.58 88888.00 2018-07-10 06:24:42.911 191 11482.02 85.29 56875.50 88888.00 2018-07-10 06:24:43.411 191 11482.01 85.31 56875.44 88888.00 2018-07-10 06:24:43.911 191 11481.97 85.37 56875.46 88888.00 2018-07-10 06:24:45.411 191 11482.06 85.36 56875.53 88888.00 2018-07-10 06:24:45.911 191 11482.06 85.35 56875.53 88888.00 2018-07-10 06:24:46.411 191 11482.00 85.35 56875.59 88888.00 2018-07-10 06:24:46.911 191 11481.92 85.33 56875.66 88888.00 2018-07-10 06:24:47.411 191 11481.98 85.33 56875.65 88888.00 2018-07-10 06:24:47.911 191 11482.04 85.32 56875.70 88888.00 2018-07-10 06:24:48.411 191 11482.02 85.30 56875.69 88888.00 2018-07-10 06:24:48.911 191 11482.01 85.36 56875.71 88888.00 2018-07-10 06:24:49.411 191 11482.05 85.35 56875.71 88888.00 2018-07-10 06:24:49.911 191 11481.98 85.35 56875.72 88888.00 2018-07-10 06:24:50.411 191 11481.98 85.35 56875.70 88888.00 2018-07-10 06:24:50.911 191 11481.95 85.37 56875.75 88888.00 2018-07-10 06:24:51.411 191 11481.88 85.39 56875.73 88888.00 2018-07-10 06:24:51.911 191 11481.90 85.36 56875.81 88888.00 2018-07-10 06:24:52.411 191 11481.92 85.36 56875.91 88888.00 2018-07-10 06:24:52.911 191 11481.84 85.33 56875.91 88888.00 2018-07-10 06:24:53.411 191 11481.91 85.33 56875.96 88888.00 2018-07-10 06:24:53.911 191 11481.98 85.36 56875.96 88888.00 2018-07-10 06:24:54.911 191 11481.80 85.39 56876.03 88888.00 2018-07-10 06:24:55.411 191 11481.85 85.40 56876.05 88888.00 2018-07-10 06:24:55.911 191 11481.81 85.37 56876.15 88888.00 2018-07-10 06:24:56.411 191 11481.79 85.35 56876.14 88888.00 2018-07-10 06:24:56.911 191 11481.78 85.33 56876.18 88888.00 2018-07-10 06:24:57.411 191 11481.70 85.32 56876.23 88888.00 2018-07-10 06:24:57.911 191 11481.65 85.40 56876.27 88888.00 2018-07-10 06:24:58.411 191 11481.66 85.42 56876.27 88888.00 2018-07-10 06:24:58.911 191 11481.62 85.37 56876.28 88888.00 2018-07-10 06:24:59.411 191 11481.55 85.35 56876.40 88888.00 2018-07-10 06:24:59.911 191 11481.57 85.33 56876.44 88888.00 2018-07-10 06:25:00.411 191 11481.53 85.29 56876.47 88888.00 2018-07-10 06:25:00.911 191 11481.42 85.31 56876.49 88888.00 2018-07-10 06:25:01.411 191 11481.38 85.32 56876.53 88888.00 2018-07-10 06:25:01.911 191 11481.39 85.30 56876.60 88888.00 2018-07-10 06:25:02.411 191 11481.34 85.29 56876.61 88888.00 2018-07-10 06:25:02.911 191 11481.32 85.26 56876.66 88888.00 2018-07-10 06:25:03.411 191 11481.30 85.28 56876.68 88888.00 2018-07-10 06:25:03.911 191 11481.21 85.31 56876.76 88888.00 2018-07-10 06:25:04.411 191 11481.13 85.31 56876.82 88888.00 2018-07-10 06:25:04.911 191 11481.11 85.29 56876.80 88888.00 2018-07-10 06:25:05.411 191 11481.07 85.33 56876.86 88888.00 2018-07-10 06:25:05.911 191 11481.08 85.32 56876.94 88888.00 2018-07-10 06:25:06.411 191 11481.06 85.30 56877.05 88888.00 2018-07-10 06:25:06.911 191 11481.02 85.29 56877.16 88888.00 2018-07-10 06:25:07.411 191 11481.04 85.28 56877.19 88888.00 2018-07-10 06:25:07.911 191 11481.00 85.30 56877.23 88888.00 2018-07-10 06:25:08.411 191 11480.87 85.22 56877.24 88888.00 2018-07-10 06:25:08.911 191 11480.88 85.25 56877.32 88888.00 2018-07-10 06:25:09.411 191 11480.96 85.24 56877.33 88888.00 2018-07-10 06:25:09.911 191 11480.90 85.22 56877.33 88888.00 2018-07-10 06:25:10.411 191 11480.89 85.24 56877.38 88888.00 2018-07-10 06:25:10.911 191 11480.93 85.25 56877.40 88888.00 2018-07-10 06:25:11.411 191 11480.86 85.23 56877.49 88888.00 2018-07-10 06:25:11.911 191 11480.77 85.23 56877.51 88888.00 2018-07-10 06:25:12.411 191 11480.82 85.23 56877.55 88888.00 2018-07-10 06:25:12.911 191 11480.79 85.24 56877.58 88888.00 2018-07-10 06:25:13.411 191 11480.70 85.25 56877.57 88888.00 2018-07-10 06:25:13.911 191 11480.77 85.24 56877.55 88888.00 2018-07-10 06:25:14.411 191 11480.74 85.19 56877.59 88888.00 2018-07-10 06:25:14.911 191 11480.77 85.23 56877.62 88888.00 2018-07-10 06:25:15.411 191 11480.83 85.24 56877.70 88888.00 2018-07-10 06:25:15.911 191 11480.77 85.22 56877.74 88888.00 2018-07-10 06:25:16.411 191 11480.66 85.19 56877.74 88888.00 2018-07-10 06:25:16.911 191 11480.72 85.24 56877.75 88888.00 2018-07-10 06:25:17.411 191 11480.68 85.26 56877.78 88888.00 2018-07-10 06:25:17.911 191 11480.65 85.26 56877.80 88888.00 2018-07-10 06:25:18.411 191 11480.70 85.24 56877.76 88888.00 2018-07-10 06:25:18.911 191 11480.65 85.21 56877.87 88888.00 2018-07-10 06:25:19.411 191 11480.59 85.29 56877.89 88888.00 2018-07-10 06:25:19.911 191 11480.63 85.31 56877.94 88888.00 2018-07-10 06:25:20.411 191 11480.62 85.25 56877.97 88888.00 2018-07-10 06:25:20.911 191 11480.66 85.28 56878.01 88888.00 2018-07-10 06:25:21.411 191 11480.72 85.36 56878.04 88888.00 2018-07-10 06:25:21.911 191 11480.73 85.35 56878.03 88888.00 2018-07-10 06:25:22.411 191 11480.68 85.29 56878.04 88888.00 2018-07-10 06:25:22.911 191 11480.75 85.33 56878.11 88888.00 2018-07-10 06:25:23.411 191 11480.77 85.37 56878.15 88888.00 2018-07-10 06:25:23.911 191 11480.74 85.36 56878.19 88888.00 2018-07-10 06:25:24.411 191 11480.77 85.40 56878.28 88888.00 2018-07-10 06:25:24.911 191 11480.83 85.46 56878.29 88888.00 2018-07-10 06:25:25.411 191 11480.83 85.50 56878.30 88888.00 2018-07-10 06:25:26.411 191 11480.95 85.56 56878.39 88888.00 2018-07-10 06:25:26.911 191 11480.88 85.57 56878.42 88888.00 2018-07-10 06:25:27.411 191 11480.84 85.59 56878.46 88888.00 2018-07-10 06:25:27.911 191 11481.01 85.59 56878.43 88888.00 2018-07-10 06:25:28.411 191 11481.01 85.63 56878.48 88888.00 2018-07-10 06:25:28.911 191 11481.01 85.70 56878.52 88888.00 2018-07-10 06:25:29.411 191 11481.03 85.77 56878.51 88888.00 2018-07-10 06:25:29.911 191 11481.07 85.74 56878.57 88888.00 2018-07-10 06:25:30.411 191 11481.04 85.77 56878.64 88888.00 2018-07-10 06:25:30.911 191 11481.13 85.81 56878.71 88888.00 2018-07-10 06:25:31.411 191 11481.11 85.84 56878.80 88888.00 2018-07-10 06:25:31.911 191 11481.10 85.86 56878.84 88888.00 2018-07-10 06:25:32.411 191 11481.25 85.90 56878.79 88888.00 2018-07-10 06:25:32.911 191 11481.27 85.94 56878.78 88888.00 2018-07-10 06:25:33.411 191 11481.29 85.98 56878.75 88888.00 2018-07-10 06:25:33.911 191 11481.35 86.01 56878.79 88888.00 2018-07-10 06:25:34.411 191 11481.41 86.03 56878.83 88888.00 2018-07-10 06:25:34.911 191 11481.41 86.05 56878.85 88888.00 2018-07-10 06:25:35.411 191 11481.44 86.12 56878.83 88888.00 2018-07-10 06:25:35.911 191 11481.49 86.12 56878.85 88888.00 2018-07-10 06:25:36.411 191 11481.53 86.15 56878.88 88888.00 2018-07-10 06:25:36.911 191 11481.59 86.23 56878.92 88888.00 2018-07-10 06:25:37.411 191 11481.63 86.23 56878.91 88888.00 2018-07-10 06:25:37.911 191 11481.69 86.26 56878.88 88888.00 2018-07-10 06:25:38.411 191 11481.78 86.31 56878.88 88888.00 2018-07-10 06:25:38.911 191 11481.88 86.33 56878.85 88888.00 2018-07-10 06:25:39.411 191 11481.87 86.37 56878.85 88888.00 2018-07-10 06:25:39.911 191 11481.92 86.42 56878.84 88888.00 2018-07-10 06:25:40.411 191 11482.02 86.41 56878.88 88888.00 2018-07-10 06:25:40.911 191 11482.02 86.45 56878.88 88888.00 2018-07-10 06:25:41.411 191 11482.06 86.47 56878.85 88888.00 2018-07-10 06:25:41.911 191 11482.14 86.48 56878.87 88888.00 2018-07-10 06:25:42.411 191 11482.14 86.45 56878.85 88888.00 2018-07-10 06:25:42.911 191 11482.16 86.49 56878.80 88888.00 2018-07-10 06:25:43.411 191 11482.27 86.53 56878.85 88888.00 2018-07-10 06:25:43.911 191 11482.33 86.55 56878.88 88888.00 2018-07-10 06:25:44.411 191 11482.39 86.54 56878.83 88888.00 2018-07-10 06:25:44.911 191 11482.47 86.53 56878.83 88888.00 2018-07-10 06:25:45.411 191 11482.45 86.59 56878.78 88888.00 2018-07-10 06:25:45.911 191 11482.48 86.64 56878.77 88888.00 2018-07-10 06:25:46.411 191 11482.64 86.65 56878.78 88888.00 2018-07-10 06:25:46.911 191 11482.69 86.59 56878.71 88888.00 2018-07-10 06:25:47.411 191 11482.71 86.64 56878.68 88888.00 2018-07-10 06:25:47.911 191 11482.83 86.66 56878.59 88888.00 2018-07-10 06:25:48.411 191 11482.89 86.66 56878.58 88888.00 2018-07-10 06:25:48.911 191 11482.96 86.71 56878.55 88888.00 2018-07-10 06:25:49.411 191 11483.02 86.75 56878.51 88888.00 2018-07-10 06:25:49.911 191 11483.06 86.72 56878.48 88888.00 2018-07-10 06:25:50.411 191 11483.10 86.72 56878.39 88888.00 2018-07-10 06:25:50.911 191 11483.17 86.81 56878.28 88888.00 2018-07-10 06:25:51.411 191 11483.25 86.83 56878.22 88888.00 2018-07-10 06:25:51.911 191 11483.30 86.85 56878.20 88888.00 2018-07-10 06:25:52.411 191 11483.34 86.85 56878.15 88888.00 2018-07-10 06:25:52.911 191 11483.38 86.82 56878.09 88888.00 2018-07-10 06:25:53.411 191 11483.38 86.82 56878.02 88888.00 2018-07-10 06:25:53.911 191 11483.43 86.86 56877.98 88888.00 2018-07-10 06:25:54.411 191 11483.54 86.82 56877.98 88888.00 2018-07-10 06:25:54.911 191 11483.52 86.82 56877.94 88888.00 2018-07-10 06:25:55.411 191 11483.59 86.86 56877.89 88888.00 2018-07-10 06:25:55.911 191 11483.66 86.86 56877.83 88888.00 2018-07-10 06:25:56.412 191 11483.69 86.87 56877.72 88888.00 2018-07-10 06:25:56.912 191 11483.73 86.87 56877.72 88888.00 2018-07-10 06:25:57.412 191 11483.77 86.82 56877.63 88888.00 2018-07-10 06:25:57.912 191 11483.75 86.80 56877.64 88888.00 2018-07-10 06:25:58.412 191 11483.80 86.82 56877.64 88888.00 2018-07-10 06:25:58.912 191 11483.94 86.83 56877.59 88888.00 2018-07-10 06:25:59.412 191 11483.93 86.83 56877.56 88888.00 2018-07-10 06:25:59.912 191 11483.99 86.80 56877.48 88888.00 2018-07-10 06:26:00.412 191 11484.08 86.74 56877.38 88888.00 2018-07-10 06:26:00.912 191 11484.05 86.74 56877.36 88888.00 2018-07-10 06:26:01.412 191 11484.07 86.74 56877.29 88888.00 2018-07-10 06:26:01.912 191 11484.16 86.71 56877.23 88888.00 2018-07-10 06:26:02.412 191 11484.21 86.71 56877.12 88888.00 2018-07-10 06:26:02.912 191 11484.10 86.66 56877.04 88888.00 2018-07-10 06:26:03.412 191 11484.14 86.68 56876.92 88888.00 2018-07-10 06:26:03.912 191 11484.08 86.64 56876.93 88888.00 2018-07-10 06:26:04.412 191 11484.10 86.61 56876.89 88888.00 2018-07-10 06:26:04.912 191 11484.17 86.60 56876.82 88888.00 2018-07-10 06:26:05.412 191 11484.19 86.59 56876.73 88888.00 2018-07-10 06:26:05.912 191 11484.13 86.58 56876.67 88888.00 2018-07-10 06:26:06.412 191 11484.22 86.59 56876.66 88888.00 2018-07-10 06:26:06.912 191 11484.19 86.54 56876.66 88888.00 2018-07-10 06:26:08.412 191 11484.20 86.48 56876.55 88888.00 2018-07-10 06:26:08.912 191 11484.12 86.48 56876.48 88888.00 2018-07-10 06:26:09.412 191 11484.17 86.47 56876.46 88888.00 2018-07-10 06:26:09.912 191 11484.22 86.44 56876.37 88888.00 2018-07-10 06:26:10.412 191 11484.20 86.44 56876.29 88888.00 2018-07-10 06:26:10.912 191 11484.21 86.47 56876.24 88888.00 2018-07-10 06:26:11.412 191 11484.17 86.46 56876.21 88888.00 2018-07-10 06:26:11.912 191 11484.16 86.41 56876.07 88888.00 2018-07-10 06:26:12.412 191 11484.22 86.44 56876.04 88888.00 2018-07-10 06:26:12.912 191 11484.23 86.42 56875.99 88888.00 2018-07-10 06:26:13.412 191 11484.19 86.44 56875.95 88888.00 2018-07-10 06:26:13.912 191 11484.22 86.45 56875.95 88888.00 2018-07-10 06:26:14.412 191 11484.22 86.39 56875.95 88888.00 2018-07-10 06:26:14.912 191 11484.15 86.41 56875.88 88888.00 2018-07-10 06:26:15.912 191 11484.16 86.44 56875.72 88888.00 2018-07-10 06:26:16.412 191 11484.16 86.35 56875.76 88888.00 2018-07-10 06:26:16.912 191 11484.10 86.34 56875.65 88888.00 2018-07-10 06:26:17.412 191 11484.10 86.34 56875.62 88888.00 2018-07-10 06:26:17.912 191 11484.07 86.33 56875.63 88888.00 2018-07-10 06:26:18.412 191 11484.06 86.31 56875.65 88888.00 2018-07-10 06:26:18.912 191 11484.07 86.31 56875.63 88888.00 2018-07-10 06:26:19.412 191 11483.98 86.31 56875.65 88888.00 2018-07-10 06:26:19.912 191 11483.88 86.31 56875.70 88888.00 2018-07-10 06:26:20.412 191 11483.93 86.39 56875.72 88888.00 2018-07-10 06:26:20.912 191 11483.91 86.35 56875.72 88888.00 2018-07-10 06:26:21.412 191 11483.80 86.31 56875.77 88888.00 2018-07-10 06:26:21.912 191 11483.80 86.33 56875.83 88888.00 2018-07-10 06:26:22.412 191 11483.78 86.31 56875.92 88888.00 2018-07-10 06:26:22.912 191 11483.71 86.31 56875.89 88888.00 2018-07-10 06:26:23.412 191 11483.67 86.27 56875.89 88888.00 2018-07-10 06:26:23.912 191 11483.64 86.18 56875.91 88888.00 2018-07-10 06:26:24.412 191 11483.64 86.19 56875.94 88888.00 2018-07-10 06:26:24.912 191 11483.59 86.25 56875.99 88888.00 2018-07-10 06:26:25.412 191 11483.57 86.25 56876.07 88888.00 2018-07-10 06:26:25.912 191 11483.48 86.27 56876.14 88888.00 2018-07-10 06:26:26.412 191 11483.46 86.27 56876.20 88888.00 2018-07-10 06:26:26.912 191 11483.43 86.24 56876.35 88888.00 2018-07-10 06:26:27.412 191 11483.32 86.21 56876.41 88888.00 2018-07-10 06:26:27.912 191 11483.30 86.20 56876.44 88888.00 2018-07-10 06:26:28.412 191 11483.26 86.14 56876.56 88888.00 2018-07-10 06:26:28.912 191 11483.16 86.14 56876.62 88888.00 2018-07-10 06:26:29.412 191 11483.19 86.14 56876.72 88888.00 2018-07-10 06:26:29.912 191 11483.18 86.18 56876.79 88888.00 2018-07-10 06:26:30.412 191 11483.02 86.20 56876.92 88888.00 2018-07-10 06:26:30.912 191 11482.97 86.18 56877.00 88888.00 2018-07-10 06:26:31.412 191 11483.05 86.18 56877.05 88888.00 2018-07-10 06:26:31.912 191 11482.99 86.18 56877.17 88888.00 2018-07-10 06:26:32.412 191 11482.92 86.18 56877.29 88888.00 2018-07-10 06:26:32.912 191 11482.90 86.15 56877.37 88888.00 2018-07-10 06:26:33.412 191 11482.85 86.14 56877.45 88888.00 2018-07-10 06:26:33.912 191 11482.81 86.23 56877.58 88888.00 2018-07-10 06:26:34.412 191 11482.87 86.24 56877.68 88888.00 2018-07-10 06:26:34.912 191 11482.78 86.21 56877.78 88888.00 2018-07-10 06:26:35.412 191 11482.75 86.18 56877.93 88888.00 2018-07-10 06:26:35.912 191 11482.81 86.19 56878.04 88888.00 2018-07-10 06:26:36.412 191 11482.73 86.19 56878.14 88888.00 2018-07-10 06:26:36.912 191 11482.71 86.24 56878.26 88888.00 2018-07-10 06:26:37.412 191 11482.77 86.30 56878.39 88888.00 2018-07-10 06:26:37.912 191 11482.71 86.32 56878.48 88888.00 2018-07-10 06:26:38.412 191 11482.67 86.31 56878.57 88888.00 2018-07-10 06:26:39.412 191 11482.77 86.35 56878.84 88888.00 2018-07-10 06:26:39.912 191 11482.78 86.38 56878.94 88888.00 2018-07-10 06:26:40.412 191 11482.80 86.39 56879.05 88888.00 2018-07-10 06:26:40.912 191 11482.78 86.40 56879.12 88888.00 2018-07-10 06:26:41.412 191 11482.71 86.42 56879.23 88888.00 2018-07-10 06:26:41.912 191 11482.77 86.48 56879.30 88888.00 2018-07-10 06:26:42.412 191 11482.80 86.45 56879.42 88888.00 2018-07-10 06:26:42.912 191 11482.74 86.45 56879.52 88888.00 2018-07-10 06:26:43.412 191 11482.80 86.49 56879.65 88888.00 2018-07-10 06:26:43.912 191 11482.84 86.54 56879.76 88888.00 2018-07-10 06:26:44.412 191 11482.81 86.57 56879.81 88888.00 2018-07-10 06:26:44.912 191 11482.84 86.57 56879.92 88888.00 2018-07-10 06:26:45.412 191 11482.92 86.59 56880.07 88888.00 2018-07-10 06:26:45.912 191 11482.88 86.53 56880.16 88888.00 2018-07-10 06:26:46.412 191 11482.97 86.53 56880.29 88888.00 2018-07-10 06:26:46.912 191 11482.97 86.52 56880.34 88888.00 2018-07-10 06:26:47.412 191 11482.95 86.48 56880.37 88888.00 2018-07-10 06:26:47.912 191 11482.90 86.52 56880.45 88888.00 2018-07-10 06:26:48.412 191 11482.94 86.52 56880.56 88888.00 2018-07-10 06:26:48.912 191 11482.88 86.52 56880.58 88888.00 2018-07-10 06:26:49.412 191 11482.94 86.53 56880.56 88888.00 2018-07-10 06:26:49.912 191 11483.03 86.53 56880.65 88888.00 2018-07-10 06:26:50.412 191 11482.99 86.48 56880.66 88888.00 2018-07-10 06:26:50.912 191 11482.95 86.53 56880.70 88888.00 2018-07-10 06:26:51.412 191 11483.01 86.52 56880.76 88888.00 2018-07-10 06:26:51.912 191 11482.95 86.40 56880.73 88888.00 2018-07-10 06:26:52.412 191 11482.92 86.41 56880.79 88888.00 2018-07-10 06:26:52.912 191 11482.96 86.41 56880.84 88888.00 2018-07-10 06:26:53.412 191 11482.91 86.40 56880.84 88888.00 2018-07-10 06:26:53.912 191 11482.95 86.34 56880.87 88888.00 2018-07-10 06:26:54.412 191 11482.98 86.34 56880.91 88888.00 2018-07-10 06:26:54.912 191 11482.94 86.30 56880.89 88888.00 2018-07-10 06:26:55.412 191 11482.90 86.27 56880.87 88888.00 2018-07-10 06:26:55.912 191 11482.92 86.26 56880.96 88888.00 2018-07-10 06:26:56.412 191 11482.88 86.19 56880.90 88888.00 2018-07-10 06:26:56.912 191 11482.81 86.18 56880.92 88888.00 2018-07-10 06:26:57.412 191 11482.89 86.14 56880.97 88888.00 2018-07-10 06:26:57.912 191 11482.83 86.11 56880.87 88888.00 2018-07-10 06:26:58.412 191 11482.73 86.13 56880.84 88888.00 2018-07-10 06:26:58.912 191 11482.76 86.20 56880.85 88888.00 2018-07-10 06:26:59.412 191 11482.73 86.11 56880.71 88888.00 2018-07-10 06:26:59.912 191 11482.69 86.06 56880.66 88888.00 2018-07-10 06:27:00.412 191 11482.73 86.06 56880.65 88888.00 2018-07-10 06:27:00.912 191 11482.64 86.01 56880.70 88888.00 2018-07-10 06:27:01.412 191 11482.60 86.08 56880.76 88888.00 2018-07-10 06:27:01.912 191 11482.60 86.08 56880.72 88888.00 2018-07-10 06:27:02.412 191 11482.61 86.03 56880.70 88888.00 2018-07-10 06:27:02.912 191 11482.55 86.00 56880.67 88888.00 2018-07-10 06:27:03.412 191 11482.53 85.97 56880.58 88888.00 2018-07-10 06:27:03.912 191 11482.46 85.94 56880.56 88888.00 2018-07-10 06:27:04.412 191 11482.38 85.94 56880.57 88888.00 2018-07-10 06:27:04.912 191 11482.34 85.92 56880.53 88888.00 2018-07-10 06:27:05.412 191 11482.35 85.84 56880.41 88888.00 2018-07-10 06:27:05.912 191 11482.27 85.76 56880.38 88888.00 2018-07-10 06:27:06.412 191 11482.23 85.77 56880.42 88888.00 2018-07-10 06:27:06.912 191 11482.23 85.77 56880.45 88888.00 2018-07-10 06:27:07.412 191 11482.18 85.76 56880.33 88888.00 2018-07-10 06:27:07.912 191 11482.16 85.78 56880.25 88888.00 2018-07-10 06:27:08.412 191 11482.18 85.77 56880.25 88888.00 2018-07-10 06:27:08.912 191 11482.16 85.73 56880.13 88888.00 2018-07-10 06:27:09.412 191 11482.16 85.76 56880.03 88888.00 2018-07-10 06:27:09.912 191 11482.21 85.77 56880.01 88888.00 2018-07-10 06:27:10.412 191 11482.13 85.71 56879.96 88888.00 2018-07-10 06:27:10.912 191 11482.14 85.73 56879.94 88888.00 2018-07-10 06:27:11.412 191 11482.19 85.73 56879.84 88888.00 2018-07-10 06:27:11.912 191 11482.14 85.74 56879.76 88888.00 2018-07-10 06:27:12.412 191 11482.11 85.81 56879.75 88888.00 2018-07-10 06:27:12.912 191 11482.16 85.80 56879.77 88888.00 2018-07-10 06:27:13.412 191 11482.13 85.78 56879.73 88888.00 2018-07-10 06:27:13.912 191 11482.12 85.81 56879.62 88888.00 2018-07-10 06:27:14.412 191 11482.14 85.86 56879.56 88888.00 2018-07-10 06:27:14.912 191 11482.14 85.87 56879.56 88888.00 2018-07-10 06:27:15.412 191 11482.08 85.89 56879.61 88888.00 2018-07-10 06:27:15.912 191 11482.13 85.91 56879.60 88888.00 2018-07-10 06:27:16.412 191 11482.15 85.92 56879.57 88888.00 2018-07-10 06:27:16.912 191 11482.14 85.97 56879.56 88888.00 2018-07-10 06:27:17.412 191 11482.20 85.94 56879.50 88888.00 2018-07-10 06:27:17.912 191 11482.22 85.94 56879.48 88888.00 2018-07-10 06:27:18.412 191 11482.20 86.06 56879.51 88888.00 2018-07-10 06:27:18.912 191 11482.25 86.06 56879.47 88888.00 2018-07-10 06:27:19.412 191 11482.30 86.10 56879.42 88888.00 2018-07-10 06:27:19.912 191 11482.28 86.08 56879.39 88888.00 2018-07-10 06:27:20.912 191 11482.36 86.13 56879.32 88888.00 2018-07-10 06:27:21.412 191 11482.33 86.18 56879.34 88888.00 2018-07-10 06:27:21.912 191 11482.42 86.25 56879.30 88888.00 2018-07-10 06:27:22.412 191 11482.48 86.23 56879.25 88888.00 2018-07-10 06:27:22.912 191 11482.46 86.19 56879.23 88888.00 2018-07-10 06:27:23.412 191 11482.61 86.24 56879.19 88888.00 2018-07-10 06:27:23.912 191 11482.71 86.32 56879.20 88888.00 2018-07-10 06:27:24.412 191 11482.68 86.31 56879.15 88888.00 2018-07-10 06:27:24.912 191 11482.75 86.37 56879.13 88888.00 2018-07-10 06:27:25.412 191 11482.78 86.39 56879.13 88888.00 2018-07-10 06:27:25.912 191 11482.77 86.41 56879.13 88888.00 2018-07-10 06:27:26.412 191 11482.87 86.42 56879.17 88888.00 2018-07-10 06:27:26.912 191 11482.95 86.44 56879.07 88888.00 2018-07-10 06:27:27.412 191 11482.98 86.46 56879.06 88888.00 2018-07-10 06:27:27.912 191 11483.03 86.53 56879.00 88888.00 2018-07-10 06:27:28.912 191 11483.17 86.61 56878.94 88888.00 2018-07-10 06:27:29.412 191 11483.22 86.61 56878.93 88888.00 2018-07-10 06:27:29.912 191 11483.31 86.66 56878.96 88888.00 2018-07-10 06:27:30.412 191 11483.25 86.66 56878.93 88888.00 2018-07-10 06:27:30.912 191 11483.30 86.66 56878.86 88888.00 2018-07-10 06:27:31.412 191 11483.38 86.64 56878.83 88888.00 2018-07-10 06:27:31.912 191 11483.44 86.62 56878.81 88888.00 2018-07-10 06:27:32.412 191 11483.47 86.67 56878.78 88888.00 2018-07-10 06:27:32.912 191 11483.57 86.64 56878.73 88888.00 2018-07-10 06:27:33.412 191 11483.58 86.64 56878.70 88888.00 2018-07-10 06:27:33.912 191 11483.61 86.62 56878.64 88888.00 2018-07-10 06:27:34.412 191 11483.67 86.62 56878.54 88888.00 2018-07-10 06:27:34.912 191 11483.69 86.52 56878.57 88888.00 2018-07-10 06:27:35.412 191 11483.72 86.53 56878.60 88888.00 2018-07-10 06:27:35.912 191 11483.77 86.60 56878.61 88888.00 2018-07-10 06:27:36.412 191 11483.79 86.62 56878.54 88888.00 2018-07-10 06:27:36.912 191 11483.79 86.62 56878.51 88888.00 2018-07-10 06:27:37.412 191 11483.91 86.65 56878.49 88888.00 2018-07-10 06:27:37.912 191 11483.92 86.58 56878.54 88888.00 2018-07-10 06:27:38.412 191 11483.92 86.54 56878.52 88888.00 2018-07-10 06:27:38.912 191 11484.01 86.53 56878.45 88888.00 2018-07-10 06:27:39.412 191 11484.08 86.54 56878.42 88888.00 2018-07-10 06:27:39.912 191 11484.10 86.54 56878.47 88888.00 2018-07-10 06:27:40.412 191 11484.14 86.54 56878.39 88888.00 2018-07-10 06:27:40.912 191 11484.12 86.59 56878.40 88888.00 2018-07-10 06:27:41.412 191 11484.10 86.57 56878.40 88888.00 2018-07-10 06:27:41.912 191 11484.20 86.55 56878.38 88888.00 2018-07-10 06:27:42.412 191 11484.26 86.57 56878.36 88888.00 2018-07-10 06:27:42.912 191 11484.22 86.54 56878.34 88888.00 2018-07-10 06:27:43.412 191 11484.26 86.55 56878.32 88888.00 2018-07-10 06:27:43.912 191 11484.33 86.55 56878.38 88888.00 2018-07-10 06:27:44.412 191 11484.29 86.55 56878.36 88888.00 2018-07-10 06:27:44.912 191 11484.31 86.53 56878.39 88888.00 2018-07-10 06:27:45.412 191 11484.35 86.49 56878.30 88888.00 2018-07-10 06:27:45.912 191 11484.30 86.48 56878.23 88888.00 2018-07-10 06:27:46.412 191 11484.37 86.52 56878.20 88888.00 2018-07-10 06:27:46.912 191 11484.41 86.51 56878.17 88888.00 2018-07-10 06:27:47.412 191 11484.35 86.47 56878.17 88888.00 2018-07-10 06:27:47.912 191 11484.35 86.51 56878.15 88888.00 2018-07-10 06:27:48.412 191 11484.45 86.59 56878.15 88888.00 2018-07-10 06:27:48.912 191 11484.47 86.59 56878.10 88888.00 2018-07-10 06:27:49.412 191 11484.45 86.60 56878.10 88888.00 2018-07-10 06:27:49.912 191 11484.50 86.54 56878.13 88888.00 2018-07-10 06:27:50.412 191 11484.42 86.52 56878.11 88888.00 2018-07-10 06:27:50.912 191 11484.35 86.57 56878.15 88888.00 2018-07-10 06:27:51.412 191 11484.43 86.59 56878.19 88888.00 2018-07-10 06:27:52.412 191 11484.36 86.46 56878.09 88888.00 2018-07-10 06:27:52.912 191 11484.41 86.48 56878.11 88888.00 2018-07-10 06:27:53.412 191 11484.42 86.45 56878.09 88888.00 2018-07-10 06:27:53.912 191 11484.42 86.42 56878.00 88888.00 2018-07-10 06:27:54.412 191 11484.41 86.46 56877.96 88888.00 2018-07-10 06:27:54.912 191 11484.38 86.46 56878.00 88888.00 2018-07-10 06:27:55.412 191 11484.28 86.44 56878.04 88888.00 2018-07-10 06:27:55.912 191 11484.34 86.40 56878.01 88888.00 2018-07-10 06:27:56.412 191 11484.34 86.37 56878.03 88888.00 2018-07-10 06:27:56.912 191 11484.27 86.41 56878.03 88888.00 2018-07-10 06:27:57.413 191 11484.29 86.44 56877.98 88888.00 2018-07-10 06:27:57.913 191 11484.34 86.44 56877.96 88888.00 2018-07-10 06:27:58.413 191 11484.30 86.46 56878.06 88888.00 2018-07-10 06:27:58.913 191 11484.35 86.42 56878.03 88888.00 2018-07-10 06:27:59.413 191 11484.37 86.40 56877.97 88888.00 2018-07-10 06:27:59.913 191 11484.24 86.42 56877.84 88888.00 2018-07-10 06:28:00.413 191 11484.27 86.47 56877.84 88888.00 2018-07-10 06:28:00.913 191 11484.34 86.38 56877.75 88888.00 2018-07-10 06:28:01.413 191 11484.29 86.33 56877.71 88888.00 2018-07-10 06:28:02.413 191 11484.35 86.40 56877.75 88888.00 2018-07-10 06:28:02.913 191 11484.30 86.42 56877.69 88888.00 2018-07-10 06:28:03.413 191 11484.28 86.40 56877.68 88888.00 2018-07-10 06:28:03.913 191 11484.23 86.39 56877.70 88888.00 2018-07-10 06:28:04.413 191 11484.20 86.34 56877.70 88888.00 2018-07-10 06:28:04.913 191 11484.20 86.34 56877.71 88888.00 2018-07-10 06:28:05.413 191 11484.23 86.34 56877.70 88888.00 2018-07-10 06:28:05.913 191 11484.22 86.34 56877.64 88888.00 2018-07-10 06:28:06.413 191 11484.22 86.30 56877.64 88888.00 2018-07-10 06:28:06.913 191 11484.26 86.30 56877.65 88888.00 2018-07-10 06:28:07.413 191 11484.22 86.31 56877.59 88888.00 2018-07-10 06:28:07.913 191 11484.27 86.23 56877.58 88888.00 2018-07-10 06:28:08.413 191 11484.26 86.20 56877.52 88888.00 2018-07-10 06:28:08.913 191 11484.20 86.23 56877.55 88888.00 2018-07-10 06:28:09.413 191 11484.16 86.26 56877.57 88888.00 2018-07-10 06:28:09.913 191 11484.19 86.27 56877.55 88888.00 2018-07-10 06:28:10.413 191 11484.17 86.25 56877.52 88888.00 2018-07-10 06:28:10.913 191 11484.12 86.23 56877.46 88888.00 2018-07-10 06:28:11.413 191 11484.16 86.20 56877.42 88888.00 2018-07-10 06:28:11.913 191 11484.13 86.19 56877.42 88888.00 2018-07-10 06:28:12.413 191 11484.10 86.17 56877.40 88888.00 2018-07-10 06:28:12.913 191 11484.16 86.15 56877.43 88888.00 2018-07-10 06:28:13.413 191 11484.14 86.12 56877.42 88888.00 2018-07-10 06:28:13.913 191 11484.09 86.06 56877.32 88888.00 2018-07-10 06:28:14.413 191 11484.05 86.03 56877.33 88888.00 2018-07-10 06:28:14.913 191 11484.05 85.98 56877.32 88888.00 2018-07-10 06:28:15.413 191 11484.01 86.03 56877.24 88888.00 2018-07-10 06:28:15.913 191 11484.06 86.11 56877.25 88888.00 2018-07-10 06:28:16.413 191 11484.03 86.06 56877.29 88888.00 2018-07-10 06:28:16.913 191 11484.01 86.00 56877.26 88888.00 2018-07-10 06:28:17.413 191 11484.05 86.04 56877.21 88888.00 2018-07-10 06:28:17.913 191 11484.05 85.98 56877.27 88888.00 2018-07-10 06:28:18.413 191 11484.02 85.99 56877.31 88888.00 2018-07-10 06:28:18.913 191 11483.99 85.93 56877.21 88888.00 2018-07-10 06:28:19.413 191 11483.99 85.87 56877.23 88888.00 2018-07-10 06:28:19.913 191 11483.95 85.86 56877.16 88888.00 2018-07-10 06:28:20.413 191 11483.89 85.91 56877.20 88888.00 2018-07-10 06:28:20.913 191 11483.94 85.92 56877.20 88888.00 2018-07-10 06:28:21.413 191 11483.92 85.92 56877.20 88888.00 2018-07-10 06:28:21.913 191 11483.92 85.92 56877.27 88888.00 2018-07-10 06:28:22.413 191 11483.98 85.92 56877.25 88888.00 2018-07-10 06:28:22.913 191 11483.93 85.89 56877.27 88888.00 2018-07-10 06:28:23.413 191 11483.88 85.87 56877.25 88888.00 2018-07-10 06:28:23.913 191 11483.92 85.90 56877.17 88888.00 2018-07-10 06:28:24.413 191 11483.93 85.86 56877.12 88888.00 2018-07-10 06:28:24.913 191 11483.91 85.87 56877.12 88888.00 2018-07-10 06:28:25.413 191 11483.93 85.80 56877.11 88888.00 2018-07-10 06:28:25.913 191 11483.88 85.83 56877.13 88888.00 2018-07-10 06:28:26.413 191 11483.88 85.86 56877.17 88888.00 2018-07-10 06:28:26.913 191 11483.88 85.80 56877.16 88888.00 2018-07-10 06:28:27.413 191 11483.89 85.76 56877.14 88888.00 2018-07-10 06:28:27.913 191 11483.87 85.79 56877.14 88888.00 2018-07-10 06:28:28.413 191 11483.89 85.80 56877.13 88888.00 2018-07-10 06:28:28.913 191 11483.88 85.79 56877.20 88888.00 2018-07-10 06:28:29.413 191 11483.87 85.81 56877.25 88888.00 2018-07-10 06:28:29.913 191 11483.93 85.81 56877.24 88888.00 2018-07-10 06:28:30.413 191 11483.92 85.84 56877.18 88888.00 2018-07-10 06:28:30.913 191 11483.91 85.85 56877.24 88888.00 2018-07-10 06:28:31.413 191 11484.01 85.79 56877.19 88888.00 2018-07-10 06:28:31.913 191 11484.00 85.74 56877.25 88888.00 2018-07-10 06:28:32.413 191 11483.96 85.74 56877.17 88888.00 2018-07-10 06:28:32.913 191 11484.07 85.74 56877.17 88888.00 2018-07-10 06:28:33.413 191 11484.02 85.73 56877.24 88888.00 2018-07-10 06:28:33.913 191 11483.98 85.74 56877.27 88888.00 2018-07-10 06:28:34.413 191 11484.03 85.78 56877.29 88888.00 2018-07-10 06:28:34.913 191 11484.01 85.77 56877.26 88888.00 2018-07-10 06:28:35.413 191 11484.01 85.78 56877.21 88888.00 2018-07-10 06:28:35.913 191 11484.09 85.77 56877.27 88888.00 2018-07-10 06:28:36.413 191 11484.06 85.77 56877.25 88888.00 2018-07-10 06:28:36.913 191 11484.05 85.77 56877.27 88888.00 2018-07-10 06:28:37.413 191 11484.07 85.81 56877.36 88888.00 2018-07-10 06:28:37.913 191 11484.08 85.83 56877.38 88888.00 2018-07-10 06:28:38.413 191 11484.08 85.83 56877.36 88888.00 2018-07-10 06:28:38.913 191 11484.12 85.80 56877.40 88888.00 2018-07-10 06:28:39.413 191 11484.13 85.79 56877.38 88888.00 2018-07-10 06:28:39.913 191 11484.08 85.78 56877.43 88888.00 2018-07-10 06:28:40.413 191 11484.10 85.80 56877.49 88888.00 2018-07-10 06:28:40.913 191 11484.09 85.77 56877.53 88888.00 2018-07-10 06:28:41.413 191 11484.02 85.77 56877.46 88888.00 2018-07-10 06:28:41.913 191 11484.03 85.76 56877.45 88888.00 2018-07-10 06:28:42.413 191 11484.09 85.77 56877.49 88888.00 2018-07-10 06:28:42.913 191 11484.01 85.76 56877.57 88888.00 2018-07-10 06:28:43.913 191 11484.03 85.76 56877.65 88888.00 2018-07-10 06:28:44.413 191 11484.03 85.74 56877.68 88888.00 2018-07-10 06:28:44.913 191 11484.08 85.77 56877.63 88888.00 2018-07-10 06:28:45.413 191 11484.07 85.73 56877.62 88888.00 2018-07-10 06:28:45.913 191 11483.94 85.67 56877.56 88888.00 2018-07-10 06:28:46.413 191 11483.88 85.69 56877.57 88888.00 2018-07-10 06:28:46.913 191 11483.93 85.65 56877.59 88888.00 2018-07-10 06:28:47.413 191 11483.94 85.62 56877.62 88888.00 2018-07-10 06:28:47.913 191 11483.91 85.65 56877.62 88888.00 2018-07-10 06:28:48.413 191 11483.98 85.67 56877.68 88888.00 2018-07-10 06:28:48.913 191 11483.92 85.64 56877.69 88888.00 2018-07-10 06:28:49.413 191 11483.95 85.64 56877.65 88888.00 2018-07-10 06:28:49.913 191 11484.00 85.62 56877.63 88888.00 2018-07-10 06:28:50.413 191 11483.96 85.58 56877.68 88888.00 2018-07-10 06:28:50.913 191 11483.91 85.59 56877.68 88888.00 2018-07-10 06:28:51.413 191 11483.94 85.60 56877.63 88888.00 2018-07-10 06:28:51.913 191 11483.96 85.55 56877.65 88888.00 2018-07-10 06:28:52.413 191 11483.93 85.58 56877.65 88888.00 2018-07-10 06:28:52.913 191 11483.94 85.59 56877.62 88888.00 2018-07-10 06:28:53.413 191 11483.96 85.55 56877.61 88888.00 2018-07-10 06:28:53.913 191 11483.94 85.55 56877.58 88888.00 2018-07-10 06:28:54.413 191 11483.96 85.56 56877.62 88888.00 2018-07-10 06:28:54.913 191 11484.01 85.53 56877.64 88888.00 2018-07-10 06:28:55.413 191 11483.94 85.50 56877.63 88888.00 2018-07-10 06:28:55.913 191 11484.01 85.51 56877.64 88888.00 2018-07-10 06:28:56.413 191 11484.03 85.47 56877.58 88888.00 2018-07-10 06:28:56.913 191 11483.99 85.50 56877.58 88888.00 2018-07-10 06:28:57.413 191 11484.05 85.56 56877.61 88888.00 2018-07-10 06:28:57.913 191 11484.08 85.56 56877.56 88888.00 2018-07-10 06:28:58.413 191 11484.03 85.52 56877.46 88888.00 2018-07-10 06:28:58.913 191 11484.13 85.52 56877.52 88888.00 2018-07-10 06:28:59.413 191 11484.21 85.49 56877.53 88888.00 2018-07-10 06:28:59.913 191 11484.21 85.51 56877.49 88888.00 2018-07-10 06:29:00.413 191 11484.29 85.51 56877.44 88888.00 2018-07-10 06:29:00.913 191 11484.31 85.49 56877.42 88888.00 2018-07-10 06:29:01.413 191 11484.28 85.50 56877.33 88888.00 2018-07-10 06:29:01.913 191 11484.38 85.53 56877.21 88888.00 2018-07-10 06:29:02.413 191 11484.48 85.52 56877.14 88888.00 2018-07-10 06:29:02.913 191 11484.48 85.52 56877.17 88888.00 2018-07-10 06:29:03.413 191 11484.51 85.55 56877.12 88888.00 2018-07-10 06:29:03.913 191 11484.56 85.59 56877.10 88888.00 2018-07-10 06:29:04.413 191 11484.59 85.53 56877.06 88888.00 2018-07-10 06:29:04.913 191 11484.65 85.52 56877.06 88888.00 2018-07-10 06:29:05.413 191 11484.71 85.57 56876.95 88888.00 2018-07-10 06:29:05.913 191 11484.77 85.59 56876.88 88888.00 2018-07-10 06:29:06.413 191 11484.78 85.65 56876.86 88888.00 2018-07-10 06:29:06.913 191 11484.91 85.64 56876.80 88888.00 2018-07-10 06:29:07.413 191 11484.94 85.60 56876.72 88888.00 2018-07-10 06:29:07.913 191 11485.01 85.60 56876.67 88888.00 2018-07-10 06:29:08.413 191 11485.07 85.59 56876.66 88888.00 2018-07-10 06:29:08.913 191 11485.13 85.60 56876.61 88888.00 2018-07-10 06:29:09.413 191 11485.21 85.58 56876.53 88888.00 2018-07-10 06:29:09.913 191 11485.32 85.58 56876.47 88888.00 2018-07-10 06:29:10.413 191 11485.30 85.57 56876.37 88888.00 2018-07-10 06:29:10.913 191 11485.35 85.59 56876.26 88888.00 2018-07-10 06:29:11.413 191 11485.45 85.58 56876.22 88888.00 2018-07-10 06:29:11.913 191 11485.45 85.52 56876.20 88888.00 2018-07-10 06:29:12.413 191 11485.48 85.55 56876.18 88888.00 2018-07-10 06:29:12.913 191 11485.58 85.53 56876.11 88888.00 2018-07-10 06:29:13.413 191 11485.62 85.46 56876.08 88888.00 2018-07-10 06:29:13.913 191 11485.72 85.43 56875.96 88888.00 2018-07-10 06:29:14.413 191 11485.79 85.43 56875.92 88888.00 2018-07-10 06:29:15.413 191 11485.83 85.46 56875.73 88888.00 2018-07-10 06:29:15.913 191 11485.94 85.44 56875.69 88888.00 2018-07-10 06:29:16.413 191 11486.02 85.37 56875.67 88888.00 2018-07-10 06:29:16.913 191 11486.09 85.36 56875.60 88888.00 2018-07-10 06:29:17.413 191 11486.12 85.36 56875.60 88888.00 2018-07-10 06:29:17.913 191 11486.15 85.32 56875.54 88888.00 2018-07-10 06:29:18.413 191 11486.18 85.35 56875.51 88888.00 2018-07-10 06:29:18.913 191 11486.26 85.33 56875.49 88888.00 2018-07-10 06:29:19.413 191 11486.32 85.33 56875.52 88888.00 2018-07-10 06:29:19.913 191 11486.33 85.35 56875.44 88888.00 2018-07-10 06:29:20.413 191 11486.33 85.39 56875.34 88888.00 2018-07-10 06:29:20.913 191 11486.44 85.33 56875.28 88888.00 2018-07-10 06:29:21.413 191 11486.46 85.32 56875.24 88888.00 2018-07-10 06:29:21.913 191 11486.44 85.33 56875.15 88888.00 2018-07-10 06:29:22.413 191 11486.53 85.33 56875.08 88888.00 2018-07-10 06:29:22.913 191 11486.48 85.33 56875.11 88888.00 2018-07-10 06:29:23.413 191 11486.48 85.33 56875.08 88888.00 2018-07-10 06:29:23.913 191 11486.60 85.37 56875.07 88888.00 2018-07-10 06:29:24.413 191 11486.57 85.33 56875.02 88888.00 2018-07-10 06:29:24.913 191 11486.67 85.32 56874.95 88888.00 2018-07-10 06:29:25.413 191 11486.70 85.31 56874.93 88888.00 2018-07-10 06:29:25.913 191 11486.67 85.25 56874.93 88888.00 2018-07-10 06:29:26.413 191 11486.73 85.25 56874.88 88888.00 2018-07-10 06:29:26.913 191 11486.87 85.24 56874.93 88888.00 2018-07-10 06:29:27.413 191 11486.83 85.18 56874.88 88888.00 2018-07-10 06:29:27.913 191 11486.78 85.18 56874.87 88888.00 2018-07-10 06:29:28.413 191 11486.86 85.21 56874.89 88888.00 2018-07-10 06:29:28.913 191 11486.87 85.13 56874.90 88888.00 2018-07-10 06:29:29.413 191 11486.87 85.10 56874.92 88888.00 2018-07-10 06:29:29.913 191 11486.97 85.04 56874.87 88888.00 2018-07-10 06:29:30.413 191 11486.98 85.03 56874.82 88888.00 2018-07-10 06:29:30.913 191 11487.00 85.02 56874.85 88888.00 2018-07-10 06:29:31.413 191 11487.05 85.09 56874.85 88888.00 2018-07-10 06:29:31.913 191 11487.04 85.06 56874.87 88888.00 2018-07-10 06:29:32.413 191 11487.01 85.01 56874.92 88888.00 2018-07-10 06:29:32.913 191 11487.07 85.01 56874.89 88888.00 2018-07-10 06:29:33.413 191 11487.04 84.94 56874.94 88888.00 2018-07-10 06:29:33.913 191 11487.01 84.96 56874.96 88888.00 2018-07-10 06:29:34.413 191 11487.07 84.94 56874.96 88888.00 2018-07-10 06:29:34.913 191 11487.06 84.88 56874.95 88888.00 2018-07-10 06:29:35.413 191 11487.04 84.84 56874.98 88888.00 2018-07-10 06:29:35.913 191 11487.11 84.90 56875.04 88888.00 2018-07-10 06:29:36.413 191 11487.08 84.95 56875.06 88888.00 2018-07-10 06:29:36.913 191 11486.99 84.92 56875.08 88888.00 2018-07-10 06:29:37.413 191 11487.04 84.91 56875.07 88888.00 2018-07-10 06:29:37.913 191 11487.05 84.88 56875.18 88888.00 2018-07-10 06:29:38.413 191 11487.00 84.77 56875.24 88888.00 2018-07-10 06:29:38.913 191 11487.00 84.77 56875.22 88888.00 2018-07-10 06:29:39.413 191 11487.01 84.78 56875.18 88888.00 2018-07-10 06:29:39.913 191 11487.01 84.77 56875.25 88888.00 2018-07-10 06:29:40.413 191 11487.11 84.79 56875.28 88888.00 2018-07-10 06:29:40.913 191 11487.06 84.81 56875.28 88888.00 2018-07-10 06:29:41.413 191 11486.94 84.77 56875.31 88888.00 2018-07-10 06:29:41.913 191 11486.97 84.78 56875.37 88888.00 2018-07-10 06:29:42.413 191 11487.01 84.71 56875.40 88888.00 2018-07-10 06:29:42.913 191 11486.99 84.71 56875.47 88888.00 2018-07-10 06:29:43.413 191 11486.98 84.70 56875.54 88888.00 2018-07-10 06:29:43.913 191 11487.00 84.69 56875.52 88888.00 2018-07-10 06:29:44.413 191 11486.91 84.69 56875.52 88888.00 2018-07-10 06:29:44.913 191 11486.97 84.64 56875.53 88888.00 2018-07-10 06:29:45.413 191 11486.97 84.64 56875.59 88888.00 2018-07-10 06:29:45.913 191 11486.90 84.61 56875.58 88888.00 2018-07-10 06:29:47.413 191 11486.99 84.55 56875.76 88888.00 2018-07-10 06:29:47.913 191 11486.91 84.50 56875.79 88888.00 2018-07-10 06:29:48.413 191 11486.93 84.51 56875.84 88888.00 2018-07-10 06:29:48.913 191 11486.88 84.54 56875.81 88888.00 2018-07-10 06:29:49.413 191 11486.85 84.53 56875.90 88888.00 2018-07-10 06:29:49.913 191 11486.85 84.54 56875.98 88888.00 2018-07-10 06:29:50.404 191 11486.84 84.44 56875.98 88888.00 2018-07-10 06:29:50.904 191 11486.80 84.44 56876.04 88888.00 2018-07-10 06:29:51.404 191 11486.81 84.45 56876.14 88888.00 2018-07-10 06:29:51.904 191 11486.83 84.44 56876.18 88888.00 2018-07-10 06:29:52.404 191 11486.73 84.45 56876.22 88888.00 2018-07-10 06:29:52.904 191 11486.83 84.47 56876.31 88888.00 2018-07-10 06:29:53.404 191 11486.79 84.42 56876.39 88888.00 2018-07-10 06:29:53.904 191 11486.72 84.41 56876.39 88888.00 2018-07-10 06:29:54.404 191 11486.74 84.45 56876.44 88888.00 2018-07-10 06:29:54.904 191 11486.77 84.44 56876.49 88888.00 2018-07-10 06:29:55.404 191 11486.73 84.45 56876.56 88888.00 2018-07-10 06:29:55.904 191 11486.74 84.45 56876.66 88888.00 2018-07-10 06:29:56.404 191 11486.72 84.35 56876.68 88888.00 2018-07-10 06:29:56.904 191 11486.69 84.29 56876.76 88888.00 2018-07-10 06:29:57.404 191 11486.67 84.37 56876.87 88888.00 2018-07-10 06:29:57.904 191 11486.67 84.36 56876.93 88888.00 2018-07-10 06:29:58.404 191 11486.60 84.35 56876.93 88888.00 2018-07-10 06:29:58.904 191 11486.62 84.34 56876.99 88888.00 2018-07-10 06:29:59.404 191 11486.57 84.35 56877.07 88888.00 2018-07-10 06:29:59.904 191 11486.50 84.31 56877.13 88888.00 2018-07-10 06:30:00.404 191 11486.52 84.28 56877.18 88888.00 2018-07-10 06:30:00.904 191 11486.55 84.28 56877.26 88888.00 2018-07-10 06:30:01.404 191 11486.49 84.30 56877.34 88888.00 2018-07-10 06:30:01.904 191 11486.52 84.26 56877.37 88888.00 2018-07-10 06:30:02.404 191 11486.53 84.17 56877.53 88888.00 2018-07-10 06:30:02.904 191 11486.51 84.17 56877.62 88888.00 2018-07-10 06:30:03.404 191 11486.39 84.19 56877.68 88888.00 2018-07-10 06:30:03.904 191 11486.38 84.16 56877.75 88888.00 2018-07-10 06:30:04.904 191 11486.25 84.10 56877.96 88888.00 2018-07-10 06:30:05.404 191 11486.25 84.11 56878.06 88888.00 2018-07-10 06:30:05.904 191 11486.19 84.09 56878.11 88888.00 2018-07-10 06:30:06.404 191 11486.15 84.14 56878.19 88888.00 2018-07-10 06:30:06.904 191 11486.12 84.10 56878.28 88888.00 2018-07-10 06:30:07.404 191 11486.05 84.07 56878.40 88888.00 2018-07-10 06:30:07.904 191 11486.02 84.07 56878.51 88888.00 2018-07-10 06:30:08.404 191 11485.95 84.01 56878.66 88888.00 2018-07-10 06:30:08.904 191 11485.83 84.01 56878.74 88888.00 2018-07-10 06:30:09.404 191 11485.79 84.04 56878.83 88888.00 2018-07-10 06:30:09.904 191 11485.84 83.99 56878.97 88888.00 2018-07-10 06:30:10.404 191 11485.83 83.86 56878.98 88888.00 2018-07-10 06:30:10.904 191 11485.76 83.89 56878.99 88888.00 2018-07-10 06:30:11.404 191 11485.75 83.95 56879.15 88888.00 2018-07-10 06:30:11.904 191 11485.68 83.88 56879.20 88888.00 2018-07-10 06:30:12.404 191 11485.59 83.93 56879.30 88888.00 2018-07-10 06:30:12.904 191 11485.55 83.94 56879.42 88888.00 2018-07-10 06:30:13.404 191 11485.55 83.92 56879.51 88888.00 2018-07-10 06:30:13.904 191 11485.44 83.93 56879.68 88888.00 2018-07-10 06:30:14.404 191 11485.44 83.96 56879.75 88888.00 2018-07-10 06:30:14.904 191 11485.41 83.92 56879.81 88888.00 2018-07-10 06:30:15.404 191 11485.34 83.88 56879.89 88888.00 2018-07-10 06:30:15.904 191 11485.31 83.86 56879.99 88888.00 2018-07-10 06:30:16.404 191 11485.30 83.87 56880.06 88888.00 2018-07-10 06:30:16.904 191 11485.25 83.86 56880.14 88888.00 2018-07-10 06:30:17.404 191 11485.23 83.85 56880.24 88888.00 2018-07-10 06:30:17.904 191 11485.18 83.85 56880.28 88888.00 2018-07-10 06:30:18.404 191 11485.14 83.86 56880.42 88888.00 2018-07-10 06:30:18.904 191 11485.13 83.83 56880.56 88888.00 2018-07-10 06:30:19.404 191 11485.19 83.79 56880.56 88888.00 2018-07-10 06:30:19.904 191 11485.07 83.74 56880.64 88888.00 2018-07-10 06:30:20.404 191 11485.08 83.74 56880.77 88888.00 2018-07-10 06:30:20.904 191 11485.01 83.76 56880.87 88888.00 2018-07-10 06:30:21.404 191 11484.90 83.73 56880.93 88888.00 2018-07-10 06:30:21.904 191 11484.87 83.72 56881.03 88888.00 2018-07-10 06:30:22.404 191 11484.90 83.73 56881.12 88888.00 2018-07-10 06:30:22.904 191 11484.82 83.69 56881.14 88888.00 2018-07-10 06:30:23.404 191 11484.71 83.67 56881.23 88888.00 2018-07-10 06:30:23.904 191 11484.72 83.70 56881.31 88888.00 2018-07-10 06:30:24.404 191 11484.70 83.68 56881.38 88888.00 2018-07-10 06:30:24.904 191 11484.69 83.69 56881.42 88888.00 2018-07-10 06:30:25.404 191 11484.66 83.66 56881.51 88888.00 2018-07-10 06:30:25.904 191 11484.62 83.59 56881.68 88888.00 2018-07-10 06:30:26.404 191 11484.54 83.61 56881.76 88888.00 2018-07-10 06:30:26.904 191 11484.59 83.63 56881.80 88888.00 2018-07-10 06:30:27.404 191 11484.49 83.55 56881.92 88888.00 2018-07-10 06:30:27.904 191 11484.49 83.48 56882.00 88888.00 2018-07-10 06:30:28.404 191 11484.54 83.51 56882.01 88888.00 2018-07-10 06:30:28.904 191 11484.47 83.51 56882.06 88888.00 2018-07-10 06:30:29.404 191 11484.41 83.49 56882.14 88888.00 2018-07-10 06:30:29.904 191 11484.44 83.45 56882.24 88888.00 2018-07-10 06:30:30.404 191 11484.41 83.42 56882.32 88888.00 2018-07-10 06:30:30.904 191 11484.29 83.39 56882.43 88888.00 2018-07-10 06:30:31.404 191 11484.29 83.39 56882.53 88888.00 2018-07-10 06:30:31.904 191 11484.26 83.34 56882.58 88888.00 2018-07-10 06:30:32.404 191 11484.16 83.32 56882.60 88888.00 2018-07-10 06:30:32.904 191 11484.20 83.29 56882.71 88888.00 2018-07-10 06:30:33.404 191 11484.15 83.31 56882.85 88888.00 2018-07-10 06:30:33.904 191 11484.07 83.32 56882.91 88888.00 2018-07-10 06:30:34.404 191 11484.09 83.33 56882.96 88888.00 2018-07-10 06:30:34.904 191 11484.13 83.33 56882.96 88888.00 2018-07-10 06:30:35.404 191 11484.06 83.33 56883.04 88888.00 2018-07-10 06:30:35.904 191 11484.08 83.35 56883.07 88888.00 2018-07-10 06:30:36.404 191 11484.07 83.33 56883.14 88888.00 2018-07-10 06:30:36.904 191 11484.01 83.28 56883.26 88888.00 2018-07-10 06:30:37.404 191 11484.02 83.25 56883.30 88888.00 2018-07-10 06:30:37.904 191 11484.01 83.26 56883.27 88888.00 2018-07-10 06:30:38.404 191 11483.94 83.33 56883.29 88888.00 2018-07-10 06:30:38.904 191 11483.98 83.39 56883.29 88888.00 2018-07-10 06:30:39.404 191 11484.03 83.40 56883.30 88888.00 2018-07-10 06:30:39.904 191 11484.03 83.36 56883.47 88888.00 2018-07-10 06:30:40.404 191 11484.06 83.38 56883.52 88888.00 2018-07-10 06:30:40.904 191 11484.10 83.38 56883.59 88888.00 2018-07-10 06:30:41.404 191 11484.08 83.34 56883.56 88888.00 2018-07-10 06:30:41.904 191 11484.12 83.38 56883.62 88888.00 2018-07-10 06:30:42.404 191 11484.17 83.42 56883.71 88888.00 2018-07-10 06:30:42.904 191 11484.15 83.40 56883.74 88888.00 2018-07-10 06:30:43.404 191 11484.15 83.36 56883.78 88888.00 2018-07-10 06:30:43.904 191 11484.27 83.41 56883.81 88888.00 2018-07-10 06:30:44.404 191 11484.24 83.40 56883.84 88888.00 2018-07-10 06:30:44.904 191 11484.24 83.39 56883.91 88888.00 2018-07-10 06:30:45.404 191 11484.35 83.39 56883.87 88888.00 2018-07-10 06:30:45.904 191 11484.35 83.39 56883.85 88888.00 2018-07-10 06:30:46.404 191 11484.38 83.33 56883.85 88888.00 2018-07-10 06:30:46.904 191 11484.40 83.32 56883.90 88888.00 2018-07-10 06:30:47.404 191 11484.42 83.34 56883.92 88888.00 2018-07-10 06:30:48.404 191 11484.49 83.39 56884.03 88888.00 2018-07-10 06:30:48.904 191 11484.45 83.40 56884.06 88888.00 2018-07-10 06:30:49.404 191 11484.49 83.40 56884.10 88888.00 2018-07-10 06:30:49.904 191 11484.57 83.42 56884.13 88888.00 2018-07-10 06:30:50.404 191 11484.58 83.46 56884.17 88888.00 2018-07-10 06:30:50.904 191 11484.55 83.42 56884.29 88888.00 2018-07-10 06:30:51.404 191 11484.56 83.42 56884.30 88888.00 2018-07-10 06:30:51.904 191 11484.51 83.43 56884.32 88888.00 2018-07-10 06:30:52.404 191 11484.55 83.48 56884.36 88888.00 2018-07-10 06:30:52.904 191 11484.59 83.52 56884.37 88888.00 2018-07-10 06:30:53.404 191 11484.62 83.52 56884.43 88888.00 2018-07-10 06:30:53.904 191 11484.56 83.51 56884.40 88888.00 2018-07-10 06:30:54.404 191 11484.64 83.48 56884.44 88888.00 2018-07-10 06:30:54.904 191 11484.66 83.47 56884.54 88888.00 2018-07-10 06:30:55.404 191 11484.61 83.49 56884.59 88888.00 2018-07-10 06:30:55.904 191 11484.62 83.48 56884.57 88888.00 2018-07-10 06:30:56.404 191 11484.70 83.48 56884.58 88888.00 2018-07-10 06:30:56.904 191 11484.71 83.47 56884.59 88888.00 2018-07-10 06:30:57.404 191 11484.70 83.47 56884.61 88888.00 2018-07-10 06:30:57.904 191 11484.73 83.48 56884.64 88888.00 2018-07-10 06:30:58.404 191 11484.75 83.46 56884.70 88888.00 2018-07-10 06:30:58.904 191 11484.76 83.48 56884.72 88888.00 2018-07-10 06:30:59.404 191 11484.76 83.51 56884.75 88888.00 2018-07-10 06:30:59.904 191 11484.75 83.51 56884.82 88888.00 2018-07-10 06:31:00.404 191 11484.82 83.53 56884.82 88888.00 2018-07-10 06:31:00.904 191 11484.87 83.49 56884.84 88888.00 2018-07-10 06:31:01.404 191 11484.87 83.47 56884.93 88888.00 2018-07-10 06:31:01.904 191 11484.89 83.51 56884.97 88888.00 2018-07-10 06:31:02.404 191 11484.92 83.52 56885.01 88888.00 2018-07-10 06:31:02.904 191 11484.90 83.51 56885.00 88888.00 2018-07-10 06:31:03.404 191 11484.90 83.53 56885.01 88888.00 2018-07-10 06:31:03.904 191 11484.97 83.53 56885.08 88888.00 2018-07-10 06:31:04.404 191 11484.91 83.52 56885.09 88888.00 2018-07-10 06:31:04.904 191 11484.87 83.53 56885.15 88888.00 2018-07-10 06:31:05.404 191 11484.98 83.55 56885.19 88888.00 2018-07-10 06:31:05.904 191 11485.01 83.56 56885.20 88888.00 2018-07-10 06:31:06.404 191 11484.97 83.55 56885.23 88888.00 2018-07-10 06:31:06.904 191 11484.98 83.54 56885.28 88888.00 2018-07-10 06:31:07.404 191 11484.98 83.52 56885.32 88888.00 2018-07-10 06:31:07.904 191 11485.03 83.56 56885.35 88888.00 2018-07-10 06:31:08.404 191 11485.08 83.55 56885.38 88888.00 2018-07-10 06:31:08.904 191 11485.12 83.53 56885.35 88888.00 2018-07-10 06:31:09.404 191 11485.14 83.54 56885.31 88888.00 2018-07-10 06:31:09.904 191 11485.17 83.52 56885.36 88888.00 2018-07-10 06:31:10.904 191 11485.08 83.52 56885.44 88888.00 2018-07-10 06:31:11.404 191 11485.16 83.53 56885.46 88888.00 2018-07-10 06:31:11.904 191 11485.21 83.51 56885.42 88888.00 2018-07-10 06:31:12.404 191 11485.20 83.53 56885.41 88888.00 2018-07-10 06:31:12.904 191 11485.27 83.51 56885.41 88888.00 2018-07-10 06:31:13.404 191 11485.33 83.49 56885.46 88888.00 2018-07-10 06:31:13.904 191 11485.28 83.52 56885.46 88888.00 2018-07-10 06:31:14.404 191 11485.31 83.49 56885.47 88888.00 2018-07-10 06:31:14.904 191 11485.37 83.45 56885.52 88888.00 2018-07-10 06:31:15.404 191 11485.35 83.47 56885.58 88888.00 2018-07-10 06:31:15.904 191 11485.33 83.53 56885.60 88888.00 2018-07-10 06:31:16.404 191 11485.41 83.52 56885.55 88888.00 2018-07-10 06:31:16.904 191 11485.37 83.51 56885.63 88888.00 2018-07-10 06:31:17.404 191 11485.39 83.52 56885.65 88888.00 2018-07-10 06:31:17.904 191 11485.39 83.47 56885.61 88888.00 2018-07-10 06:31:18.404 191 11485.35 83.51 56885.70 88888.00 2018-07-10 06:31:18.904 191 11485.35 83.51 56885.68 88888.00 2018-07-10 06:31:19.404 191 11485.45 83.52 56885.60 88888.00 2018-07-10 06:31:19.904 191 11485.34 83.49 56885.58 88888.00 2018-07-10 06:31:20.404 191 11485.39 83.51 56885.54 88888.00 2018-07-10 06:31:20.904 191 11485.45 83.49 56885.55 88888.00 2018-07-10 06:31:21.404 191 11485.37 83.47 56885.63 88888.00 2018-07-10 06:31:21.904 191 11485.37 83.47 56885.65 88888.00 2018-07-10 06:31:22.404 191 11485.44 83.47 56885.65 88888.00 2018-07-10 06:31:22.904 191 11485.41 83.45 56885.67 88888.00 2018-07-10 06:31:23.404 191 11485.35 83.47 56885.66 88888.00 2018-07-10 06:31:23.904 191 11485.41 83.49 56885.67 88888.00 2018-07-10 06:31:24.404 191 11485.47 83.46 56885.71 88888.00 2018-07-10 06:31:24.904 191 11485.47 83.48 56885.68 88888.00 2018-07-10 06:31:25.404 191 11485.52 83.53 56885.64 88888.00 2018-07-10 06:31:25.904 191 11485.46 83.48 56885.67 88888.00 2018-07-10 06:31:26.404 191 11485.45 83.51 56885.68 88888.00 2018-07-10 06:31:26.904 191 11485.53 83.48 56885.73 88888.00 2018-07-10 06:31:27.404 191 11485.48 83.52 56885.73 88888.00 2018-07-10 06:31:27.904 191 11485.49 83.54 56885.74 88888.00 2018-07-10 06:31:28.404 191 11485.55 83.52 56885.80 88888.00 2018-07-10 06:31:28.904 191 11485.56 83.51 56885.77 88888.00 2018-07-10 06:31:29.904 191 11485.52 83.58 56885.77 88888.00 2018-07-10 06:31:30.404 191 11485.60 83.55 56885.86 88888.00 2018-07-10 06:31:30.904 191 11485.54 83.52 56885.85 88888.00 2018-07-10 06:31:31.404 191 11485.58 83.45 56885.78 88888.00 2018-07-10 06:31:31.904 191 11485.65 83.51 56885.86 88888.00 2018-07-10 06:31:32.404 191 11485.65 83.52 56885.86 88888.00 2018-07-10 06:31:32.904 191 11485.65 83.56 56885.84 88888.00 2018-07-10 06:31:33.404 191 11485.63 83.55 56885.84 88888.00 2018-07-10 06:31:33.904 191 11485.60 83.59 56885.86 88888.00 2018-07-10 06:31:34.404 191 11485.61 83.61 56885.80 88888.00 2018-07-10 06:31:34.904 191 11485.59 83.60 56885.77 88888.00 2018-07-10 06:31:35.404 191 11485.54 83.62 56885.90 88888.00 2018-07-10 06:31:35.904 191 11485.53 83.62 56885.89 88888.00 2018-07-10 06:31:36.404 191 11485.59 83.61 56885.84 88888.00 2018-07-10 06:31:36.904 191 11485.59 83.60 56885.86 88888.00 2018-07-10 06:31:37.404 191 11485.61 83.61 56885.90 88888.00 2018-07-10 06:31:37.904 191 11485.61 83.62 56885.98 88888.00 2018-07-10 06:31:38.404 191 11485.58 83.62 56885.97 88888.00 2018-07-10 06:31:38.904 191 11485.59 83.60 56886.02 88888.00 2018-07-10 06:31:39.904 191 11485.61 83.61 56886.02 88888.00 2018-07-10 06:31:40.404 191 11485.58 83.65 56886.06 88888.00 2018-07-10 06:31:40.904 191 11485.62 83.66 56886.10 88888.00 2018-07-10 06:31:41.404 191 11485.63 83.66 56886.10 88888.00 2018-07-10 06:31:41.904 191 11485.66 83.65 56886.08 88888.00 2018-07-10 06:31:42.404 191 11485.67 83.65 56886.09 88888.00 2018-07-10 06:31:42.904 191 11485.60 83.62 56886.12 88888.00 2018-07-10 06:31:43.404 191 11485.60 83.66 56886.11 88888.00 2018-07-10 06:31:43.904 191 11485.61 83.67 56886.15 88888.00 2018-07-10 06:31:44.404 191 11485.55 83.68 56886.19 88888.00 2018-07-10 06:31:44.904 191 11485.53 83.67 56886.26 88888.00 2018-07-10 06:31:45.404 191 11485.60 83.65 56886.28 88888.00 2018-07-10 06:31:45.904 191 11485.65 83.69 56886.32 88888.00 2018-07-10 06:31:46.404 191 11485.58 83.69 56886.31 88888.00 2018-07-10 06:31:46.904 191 11485.60 83.69 56886.34 88888.00 2018-07-10 06:31:47.404 191 11485.58 83.68 56886.42 88888.00 2018-07-10 06:31:47.904 191 11485.58 83.70 56886.38 88888.00 2018-07-10 06:31:48.404 191 11485.61 83.75 56886.41 88888.00 2018-07-10 06:31:48.904 191 11485.55 83.76 56886.44 88888.00 2018-07-10 06:31:49.404 191 11485.47 83.73 56886.48 88888.00 2018-07-10 06:31:49.905 191 11485.55 83.69 56886.55 88888.00 2018-07-10 06:31:50.405 191 11485.49 83.66 56886.55 88888.00 2018-07-10 06:31:50.905 191 11485.46 83.72 56886.56 88888.00 2018-07-10 06:31:51.405 191 11485.58 83.79 56886.54 88888.00 2018-07-10 06:31:51.905 191 11485.56 83.76 56886.70 88888.00 2018-07-10 06:31:52.405 191 11485.52 83.76 56886.75 88888.00 2018-07-10 06:31:52.905 191 11485.56 83.82 56886.68 88888.00 2018-07-10 06:31:53.405 191 11485.54 83.77 56886.64 88888.00 2018-07-10 06:31:53.905 191 11485.55 83.73 56886.69 88888.00 2018-07-10 06:31:54.405 191 11485.59 83.73 56886.70 88888.00 2018-07-10 06:31:54.905 191 11485.55 83.73 56886.69 88888.00 2018-07-10 06:31:55.405 191 11485.48 83.73 56886.75 88888.00 2018-07-10 06:31:55.905 191 11485.52 83.75 56886.73 88888.00 2018-07-10 06:31:56.405 191 11485.51 83.79 56886.81 88888.00 2018-07-10 06:31:56.905 191 11485.47 83.76 56886.81 88888.00 2018-07-10 06:31:57.405 191 11485.49 83.72 56886.88 88888.00 2018-07-10 06:31:57.905 191 11485.55 83.73 56886.89 88888.00 2018-07-10 06:31:58.405 191 11485.51 83.77 56886.90 88888.00 2018-07-10 06:31:58.905 191 11485.52 83.80 56886.92 88888.00 2018-07-10 06:31:59.405 191 11485.53 83.72 56886.93 88888.00 2018-07-10 06:31:59.905 191 11485.48 83.74 56886.95 88888.00 2018-07-10 06:32:00.405 191 11485.45 83.76 56886.94 88888.00 2018-07-10 06:32:00.905 191 11485.49 83.76 56886.98 88888.00 2018-07-10 06:32:01.405 191 11485.45 83.77 56887.00 88888.00 2018-07-10 06:32:01.905 191 11485.46 83.79 56887.03 88888.00 2018-07-10 06:32:02.405 191 11485.51 83.81 56887.08 88888.00 2018-07-10 06:32:02.905 191 11485.46 83.80 56887.08 88888.00 2018-07-10 06:32:03.405 191 11485.39 83.82 56887.13 88888.00 2018-07-10 06:32:03.905 191 11485.46 83.80 56887.09 88888.00 2018-07-10 06:32:04.405 191 11485.47 83.77 56887.09 88888.00 2018-07-10 06:32:04.905 191 11485.46 83.77 56887.16 88888.00 2018-07-10 06:32:05.405 191 11485.52 83.77 56887.19 88888.00 2018-07-10 06:32:05.905 191 11485.53 83.77 56887.18 88888.00 2018-07-10 06:32:06.405 191 11485.45 83.77 56887.22 88888.00 2018-07-10 06:32:06.905 191 11485.49 83.83 56887.26 88888.00 2018-07-10 06:32:07.405 191 11485.53 83.81 56887.22 88888.00 2018-07-10 06:32:07.905 191 11485.52 83.80 56887.15 88888.00 2018-07-10 06:32:08.405 191 11485.56 83.85 56887.22 88888.00 2018-07-10 06:32:08.905 191 11485.53 83.86 56887.27 88888.00 2018-07-10 06:32:09.405 191 11485.54 83.87 56887.27 88888.00 2018-07-10 06:32:09.905 191 11485.54 83.85 56887.24 88888.00 2018-07-10 06:32:10.405 191 11485.53 83.82 56887.30 88888.00 2018-07-10 06:32:10.905 191 11485.49 83.81 56887.37 88888.00 2018-07-10 06:32:11.405 191 11485.51 83.82 56887.34 88888.00 2018-07-10 06:32:11.905 191 11485.53 83.77 56887.34 88888.00 2018-07-10 06:32:12.405 191 11485.53 83.82 56887.32 88888.00 2018-07-10 06:32:12.905 191 11485.55 83.82 56887.38 88888.00 2018-07-10 06:32:13.405 191 11485.55 83.81 56887.48 88888.00 2018-07-10 06:32:13.905 191 11485.46 83.86 56887.50 88888.00 2018-07-10 06:32:14.405 191 11485.49 83.89 56887.47 88888.00 2018-07-10 06:32:14.905 191 11485.52 83.89 56887.48 88888.00 2018-07-10 06:32:15.405 191 11485.48 83.86 56887.48 88888.00 2018-07-10 06:32:15.905 191 11485.51 83.83 56887.51 88888.00 2018-07-10 06:32:16.405 191 11485.55 83.89 56887.57 88888.00 2018-07-10 06:32:16.905 191 11485.51 83.89 56887.66 88888.00 2018-07-10 06:32:17.405 191 11485.54 83.92 56887.66 88888.00 2018-07-10 06:32:17.905 191 11485.59 83.92 56887.64 88888.00 2018-07-10 06:32:18.405 191 11485.56 83.95 56887.59 88888.00 2018-07-10 06:32:18.905 191 11485.53 83.99 56887.58 88888.00 2018-07-10 06:32:19.405 191 11485.60 83.97 56887.56 88888.00 2018-07-10 06:32:19.905 191 11485.53 83.96 56887.57 88888.00 2018-07-10 06:32:20.405 191 11485.48 84.00 56887.62 88888.00 2018-07-10 06:32:20.905 191 11485.55 84.02 56887.63 88888.00 2018-07-10 06:32:21.405 191 11485.55 84.01 56887.67 88888.00 2018-07-10 06:32:21.905 191 11485.53 84.01 56887.66 88888.00 2018-07-10 06:32:22.405 191 11485.63 83.99 56887.65 88888.00 2018-07-10 06:32:22.905 191 11485.61 83.97 56887.60 88888.00 2018-07-10 06:32:23.405 191 11485.59 83.99 56887.58 88888.00 2018-07-10 06:32:23.905 191 11485.61 84.00 56887.63 88888.00 2018-07-10 06:32:24.405 191 11485.59 83.97 56887.65 88888.00 2018-07-10 06:32:24.905 191 11485.66 83.99 56887.66 88888.00 2018-07-10 06:32:25.405 191 11485.74 83.99 56887.67 88888.00 2018-07-10 06:32:25.905 191 11485.68 83.96 56887.66 88888.00 2018-07-10 06:32:26.405 191 11485.66 84.00 56887.64 88888.00 2018-07-10 06:32:26.905 191 11485.69 84.06 56887.65 88888.00 2018-07-10 06:32:27.405 191 11485.63 84.02 56887.64 88888.00 2018-07-10 06:32:27.905 191 11485.65 84.03 56887.66 88888.00 2018-07-10 06:32:28.405 191 11485.75 84.08 56887.66 88888.00 2018-07-10 06:32:28.905 191 11485.75 84.06 56887.64 88888.00 2018-07-10 06:32:29.405 191 11485.70 84.02 56887.69 88888.00 2018-07-10 06:32:29.905 191 11485.74 84.04 56887.72 88888.00 2018-07-10 06:32:30.405 191 11485.70 84.06 56887.69 88888.00 2018-07-10 06:32:30.905 191 11485.69 84.06 56887.73 88888.00 2018-07-10 06:32:31.405 191 11485.69 84.08 56887.70 88888.00 2018-07-10 06:32:31.905 191 11485.70 84.06 56887.72 88888.00 2018-07-10 06:32:32.405 191 11485.69 84.04 56887.75 88888.00 2018-07-10 06:32:32.905 191 11485.73 84.07 56887.66 88888.00 2018-07-10 06:32:33.405 191 11485.75 84.07 56887.70 88888.00 2018-07-10 06:32:33.905 191 11485.72 84.10 56887.77 88888.00 2018-07-10 06:32:34.405 191 11485.74 84.06 56887.78 88888.00 2018-07-10 06:32:34.905 191 11485.77 84.06 56887.79 88888.00 2018-07-10 06:32:35.405 191 11485.77 84.07 56887.78 88888.00 2018-07-10 06:32:35.905 191 11485.73 84.06 56887.75 88888.00 2018-07-10 06:32:36.405 191 11485.74 84.06 56887.70 88888.00 2018-07-10 06:32:36.905 191 11485.72 84.04 56887.67 88888.00 2018-07-10 06:32:37.405 191 11485.73 84.08 56887.70 88888.00 2018-07-10 06:32:37.905 191 11485.72 84.03 56887.67 88888.00 2018-07-10 06:32:38.405 191 11485.67 84.01 56887.66 88888.00 2018-07-10 06:32:38.905 191 11485.66 84.06 56887.69 88888.00 2018-07-10 06:32:39.405 191 11485.70 84.08 56887.72 88888.00 2018-07-10 06:32:39.905 191 11485.69 84.03 56887.76 88888.00 2018-07-10 06:32:40.405 191 11485.68 84.02 56887.69 88888.00 2018-07-10 06:32:40.905 191 11485.66 84.07 56887.72 88888.00 2018-07-10 06:32:41.405 191 11485.62 84.04 56887.70 88888.00 2018-07-10 06:32:41.905 191 11485.62 83.99 56887.65 88888.00 2018-07-10 06:32:42.405 191 11485.68 83.96 56887.56 88888.00 2018-07-10 06:32:42.905 191 11485.69 83.95 56887.57 88888.00 2018-07-10 06:32:43.405 191 11485.65 83.97 56887.63 88888.00 2018-07-10 06:32:43.905 191 11485.69 83.99 56887.66 88888.00 2018-07-10 06:32:44.405 191 11485.70 83.97 56887.57 88888.00 2018-07-10 06:32:44.905 191 11485.72 83.95 56887.53 88888.00 2018-07-10 06:32:45.405 191 11485.75 83.92 56887.47 88888.00 2018-07-10 06:32:45.905 191 11485.74 83.90 56887.44 88888.00 2018-07-10 06:32:46.405 191 11485.69 83.90 56887.45 88888.00 2018-07-10 06:32:46.905 191 11485.70 83.92 56887.43 88888.00 2018-07-10 06:32:47.405 191 11485.73 83.89 56887.47 88888.00 2018-07-10 06:32:47.905 191 11485.70 83.88 56887.43 88888.00 2018-07-10 06:32:48.405 191 11485.72 83.89 56887.44 88888.00 2018-07-10 06:32:48.905 191 11485.74 83.90 56887.32 88888.00 2018-07-10 06:32:49.405 191 11485.67 83.90 56887.33 88888.00 2018-07-10 06:32:49.905 191 11485.68 83.94 56887.37 88888.00 2018-07-10 06:32:50.405 191 11485.69 83.89 56887.34 88888.00 2018-07-10 06:32:50.905 191 11485.70 83.89 56887.31 88888.00 2018-07-10 06:32:51.405 191 11485.75 83.93 56887.27 88888.00 2018-07-10 06:32:51.905 191 11485.76 83.94 56887.26 88888.00 2018-07-10 06:32:52.905 191 11485.67 83.95 56887.18 88888.00 2018-07-10 06:32:53.405 191 11485.74 83.95 56887.18 88888.00 2018-07-10 06:32:53.905 191 11485.74 83.92 56887.16 88888.00 2018-07-10 06:32:54.405 191 11485.75 83.93 56887.13 88888.00 2018-07-10 06:32:54.905 191 11485.84 83.95 56887.14 88888.00 2018-07-10 06:32:55.405 191 11485.76 83.96 56887.07 88888.00 2018-07-10 06:32:55.905 191 11485.74 83.97 56887.05 88888.00 2018-07-10 06:32:56.405 191 11485.79 83.95 56886.98 88888.00 2018-07-10 06:32:56.905 191 11485.74 83.93 56886.93 88888.00 2018-07-10 06:32:57.405 191 11485.73 83.89 56886.90 88888.00 2018-07-10 06:32:57.905 191 11485.77 83.93 56886.89 88888.00 2018-07-10 06:32:58.405 191 11485.75 83.89 56886.95 88888.00 2018-07-10 06:32:58.905 191 11485.83 83.90 56886.99 88888.00 2018-07-10 06:32:59.405 191 11485.81 83.92 56886.95 88888.00 2018-07-10 06:32:59.905 191 11485.81 83.89 56886.87 88888.00 2018-07-10 06:33:00.905 191 11485.77 83.89 56886.76 88888.00 2018-07-10 06:33:01.405 191 11485.77 83.88 56886.76 88888.00 2018-07-10 06:33:01.905 191 11485.73 83.87 56886.76 88888.00 2018-07-10 06:33:02.405 191 11485.82 83.89 56886.75 88888.00 2018-07-10 06:33:02.905 191 11485.77 83.86 56886.79 88888.00 2018-07-10 06:33:03.405 191 11485.69 83.85 56886.74 88888.00 2018-07-10 06:33:03.905 191 11485.74 83.86 56886.71 88888.00 2018-07-10 06:33:04.405 191 11485.80 83.85 56886.74 88888.00 2018-07-10 06:33:04.905 191 11485.75 83.88 56886.75 88888.00 2018-07-10 06:33:05.405 191 11485.77 83.92 56886.71 88888.00 2018-07-10 06:33:05.905 191 11485.77 83.89 56886.70 88888.00 2018-07-10 06:33:06.405 191 11485.79 83.87 56886.71 88888.00 2018-07-10 06:33:06.905 191 11485.82 83.92 56886.68 88888.00 2018-07-10 06:33:07.405 191 11485.81 83.90 56886.66 88888.00 2018-07-10 06:33:07.905 191 11485.79 83.90 56886.64 88888.00 2018-07-10 06:33:08.405 191 11485.81 83.92 56886.63 88888.00 2018-07-10 06:33:08.905 191 11485.80 83.89 56886.61 88888.00 2018-07-10 06:33:09.405 191 11485.77 83.87 56886.62 88888.00 2018-07-10 06:33:09.905 191 11485.81 83.89 56886.66 88888.00 2018-07-10 06:33:10.405 191 11485.77 83.89 56886.62 88888.00 2018-07-10 06:33:10.905 191 11485.66 83.85 56886.61 88888.00 2018-07-10 06:33:11.405 191 11485.69 83.88 56886.60 88888.00 2018-07-10 06:33:11.905 191 11485.70 83.86 56886.58 88888.00 2018-07-10 06:33:12.405 191 11485.66 83.83 56886.51 88888.00 2018-07-10 06:33:12.905 191 11485.65 83.83 56886.56 88888.00 2018-07-10 06:33:13.405 191 11485.69 83.88 56886.60 88888.00 2018-07-10 06:33:13.905 191 11485.62 83.89 56886.55 88888.00 2018-07-10 06:33:14.405 191 11485.66 83.88 56886.54 88888.00 2018-07-10 06:33:14.905 191 11485.72 83.90 56886.54 88888.00 2018-07-10 06:33:15.405 191 11485.68 83.86 56886.48 88888.00 2018-07-10 06:33:15.905 191 11485.66 83.86 56886.43 88888.00 2018-07-10 06:33:16.405 191 11485.68 83.90 56886.44 88888.00 2018-07-10 06:33:16.905 191 11485.66 83.90 56886.50 88888.00 2018-07-10 06:33:17.405 191 11485.59 83.92 56886.44 88888.00 2018-07-10 06:33:17.905 191 11485.61 83.90 56886.42 88888.00 2018-07-10 06:33:18.405 191 11485.58 83.90 56886.41 88888.00 2018-07-10 06:33:18.905 191 11485.55 83.93 56886.34 88888.00 2018-07-10 06:33:19.405 191 11485.62 83.94 56886.32 88888.00 2018-07-10 06:33:19.905 191 11485.53 83.89 56886.25 88888.00 2018-07-10 06:33:20.405 191 11485.51 83.89 56886.30 88888.00 2018-07-10 06:33:20.905 191 11485.56 83.92 56886.31 88888.00 2018-07-10 06:33:21.405 191 11485.48 83.90 56886.29 88888.00 2018-07-10 06:33:21.905 191 11485.48 83.87 56886.30 88888.00 2018-07-10 06:33:22.405 191 11485.56 83.88 56886.31 88888.00 2018-07-10 06:33:22.905 191 11485.54 83.85 56886.31 88888.00 2018-07-10 06:33:23.405 191 11485.45 83.88 56886.34 88888.00 2018-07-10 06:33:24.405 191 11485.39 83.86 56886.44 88888.00 2018-07-10 06:33:24.905 191 11485.33 83.85 56886.51 88888.00 2018-07-10 06:33:25.405 191 11485.35 83.81 56886.45 88888.00 2018-07-10 06:33:25.905 191 11485.32 83.81 56886.43 88888.00 2018-07-10 06:33:26.405 191 11485.28 83.79 56886.45 88888.00 2018-07-10 06:33:26.905 191 11485.32 83.81 56886.53 88888.00 2018-07-10 06:33:27.405 191 11485.32 83.77 56886.51 88888.00 2018-07-10 06:33:27.905 191 11485.27 83.76 56886.50 88888.00 2018-07-10 06:33:28.405 191 11485.23 83.79 56886.51 88888.00 2018-07-10 06:33:28.905 191 11485.23 83.73 56886.55 88888.00 2018-07-10 06:33:29.405 191 11485.16 83.73 56886.56 88888.00 2018-07-10 06:33:29.905 191 11485.13 83.74 56886.56 88888.00 2018-07-10 06:33:30.405 191 11485.14 83.70 56886.62 88888.00 2018-07-10 06:33:30.905 191 11485.05 83.72 56886.70 88888.00 2018-07-10 06:33:31.405 191 11485.05 83.73 56886.64 88888.00 2018-07-10 06:33:31.905 191 11485.05 83.72 56886.67 88888.00 2018-07-10 06:33:32.405 191 11484.97 83.70 56886.73 88888.00 2018-07-10 06:33:32.905 191 11484.94 83.76 56886.73 88888.00 2018-07-10 06:33:33.405 191 11484.92 83.74 56886.74 88888.00 2018-07-10 06:33:33.905 191 11484.86 83.69 56886.81 88888.00 2018-07-10 06:33:34.405 191 11484.82 83.69 56886.94 88888.00 2018-07-10 06:33:34.905 191 11484.85 83.66 56886.92 88888.00 2018-07-10 06:33:35.405 191 11484.78 83.65 56886.90 88888.00 2018-07-10 06:33:35.905 191 11484.65 83.61 56886.90 88888.00 2018-07-10 06:33:36.405 191 11484.64 83.60 56886.96 88888.00 2018-07-10 06:33:36.905 191 11484.62 83.62 56887.02 88888.00 2018-07-10 06:33:37.405 191 11484.51 83.63 56887.12 88888.00 2018-07-10 06:33:37.905 191 11484.48 83.63 56887.16 88888.00 2018-07-10 06:33:38.405 191 11484.35 83.55 56887.26 88888.00 2018-07-10 06:33:38.905 191 11484.28 83.53 56887.38 88888.00 2018-07-10 06:33:39.405 191 11484.26 83.53 56887.38 88888.00 2018-07-10 06:33:39.905 191 11484.19 83.51 56887.35 88888.00 2018-07-10 06:33:40.405 191 11484.08 83.45 56887.39 88888.00 2018-07-10 06:33:40.905 191 11484.05 83.43 56887.44 88888.00 2018-07-10 06:33:41.405 191 11484.02 83.42 56887.50 88888.00 2018-07-10 06:33:41.905 191 11483.93 83.45 56887.52 88888.00 2018-07-10 06:33:42.405 191 11483.92 83.41 56887.56 88888.00 2018-07-10 06:33:42.905 191 11483.91 83.39 56887.57 88888.00 2018-07-10 06:33:43.405 191 11483.88 83.39 56887.64 88888.00 2018-07-10 06:33:43.905 191 11483.85 83.40 56887.77 88888.00 2018-07-10 06:33:44.405 191 11483.75 83.39 56887.83 88888.00 2018-07-10 06:33:44.905 191 11483.66 83.36 56887.85 88888.00 2018-07-10 06:33:45.405 191 11483.68 83.39 56887.86 88888.00 2018-07-10 06:33:45.905 191 11483.65 83.35 56887.86 88888.00 2018-07-10 06:33:46.405 191 11483.60 83.29 56887.92 88888.00 2018-07-10 06:33:46.905 191 11483.64 83.28 56887.99 88888.00 2018-07-10 06:33:47.405 191 11483.57 83.24 56888.07 88888.00 2018-07-10 06:33:47.905 191 11483.47 83.21 56888.04 88888.00 2018-07-10 06:33:48.405 191 11483.44 83.22 56888.05 88888.00 2018-07-10 06:33:48.905 191 11483.45 83.21 56888.20 88888.00 2018-07-10 06:33:49.406 191 11483.34 83.19 56888.27 88888.00 2018-07-10 06:33:49.906 191 11483.31 83.17 56888.31 88888.00 2018-07-10 06:33:50.406 191 11483.30 83.14 56888.33 88888.00 2018-07-10 06:33:50.906 191 11483.17 83.12 56888.39 88888.00 2018-07-10 06:33:51.406 191 11483.11 83.11 56888.42 88888.00 2018-07-10 06:33:51.906 191 11483.08 83.09 56888.46 88888.00 2018-07-10 06:33:52.406 191 11483.09 83.08 56888.54 88888.00 2018-07-10 06:33:52.906 191 11483.08 83.05 56888.61 88888.00 2018-07-10 06:33:53.406 191 11483.04 83.08 56888.63 88888.00 2018-07-10 06:33:53.906 191 11482.91 83.05 56888.63 88888.00 2018-07-10 06:33:54.406 191 11482.84 83.01 56888.73 88888.00 2018-07-10 06:33:54.906 191 11482.85 82.94 56888.80 88888.00 2018-07-10 06:33:55.406 191 11482.80 82.98 56888.82 88888.00 2018-07-10 06:33:55.906 191 11482.77 83.01 56888.84 88888.00 2018-07-10 06:33:56.406 191 11482.77 82.95 56888.89 88888.00 2018-07-10 06:33:56.906 191 11482.70 82.90 56888.97 88888.00 2018-07-10 06:33:57.406 191 11482.61 82.90 56889.04 88888.00 2018-07-10 06:33:57.906 191 11482.62 82.93 56889.12 88888.00 2018-07-10 06:33:58.406 191 11482.53 82.87 56889.13 88888.00 2018-07-10 06:33:58.906 191 11482.45 82.90 56889.18 88888.00 2018-07-10 06:33:59.406 191 11482.41 82.93 56889.21 88888.00 2018-07-10 06:33:59.906 191 11482.35 82.85 56889.24 88888.00 2018-07-10 06:34:00.406 191 11482.27 82.88 56889.37 88888.00 2018-07-10 06:34:00.906 191 11482.27 82.88 56889.47 88888.00 2018-07-10 06:34:01.406 191 11482.20 82.83 56889.56 88888.00 2018-07-10 06:34:01.906 191 11482.11 82.81 56889.63 88888.00 2018-07-10 06:34:02.406 191 11482.09 82.79 56889.70 88888.00 2018-07-10 06:34:02.906 191 11482.06 82.73 56889.77 88888.00 2018-07-10 06:34:03.906 191 11481.95 82.75 56889.96 88888.00 2018-07-10 06:34:04.406 191 11481.88 82.72 56890.03 88888.00 2018-07-10 06:34:04.906 191 11481.80 82.63 56890.09 88888.00 2018-07-10 06:34:05.906 191 11481.70 82.71 56890.15 88888.00 2018-07-10 06:34:06.406 191 11481.60 82.68 56890.27 88888.00 2018-07-10 06:34:06.906 191 11481.60 82.67 56890.33 88888.00 2018-07-10 06:34:07.406 191 11481.59 82.57 56890.39 88888.00 2018-07-10 06:34:07.906 191 11481.58 82.54 56890.45 88888.00 2018-07-10 06:34:08.406 191 11481.57 82.63 56890.49 88888.00 2018-07-10 06:34:08.906 191 11481.56 82.64 56890.58 88888.00 2018-07-10 06:34:09.406 191 11481.49 82.57 56890.62 88888.00 2018-07-10 06:34:09.906 191 11481.45 82.60 56890.75 88888.00 2018-07-10 06:34:10.406 191 11481.42 82.58 56890.90 88888.00 2018-07-10 06:34:10.906 191 11481.36 82.57 56890.94 88888.00 2018-07-10 06:34:11.406 191 11481.30 82.57 56891.00 88888.00 2018-07-10 06:34:11.906 191 11481.27 82.53 56891.09 88888.00 2018-07-10 06:34:12.406 191 11481.20 82.49 56891.12 88888.00 2018-07-10 06:34:12.906 191 11481.14 82.46 56891.16 88888.00 2018-07-10 06:34:13.906 191 11481.20 82.49 56891.38 88888.00 2018-07-10 06:34:14.406 191 11481.13 82.51 56891.50 88888.00 2018-07-10 06:34:14.906 191 11481.13 82.46 56891.55 88888.00 2018-07-10 06:34:15.406 191 11481.06 82.43 56891.61 88888.00 2018-07-10 06:34:15.906 191 11481.08 82.47 56891.67 88888.00 2018-07-10 06:34:16.406 191 11481.14 82.49 56891.73 88888.00 2018-07-10 06:34:16.906 191 11481.09 82.42 56891.67 88888.00 2018-07-10 06:34:17.406 191 11481.00 82.45 56891.73 88888.00 2018-07-10 06:34:17.906 191 11481.09 82.50 56891.84 88888.00 2018-07-10 06:34:18.406 191 11481.03 82.51 56891.96 88888.00 2018-07-10 06:34:18.906 191 11480.97 82.51 56892.05 88888.00 2018-07-10 06:34:19.406 191 11481.04 82.46 56892.13 88888.00 2018-07-10 06:34:19.906 191 11480.97 82.45 56892.15 88888.00 2018-07-10 06:34:20.406 191 11480.90 82.45 56892.23 88888.00 2018-07-10 06:34:20.906 191 11480.93 82.40 56892.28 88888.00 2018-07-10 06:34:21.406 191 11480.94 82.44 56892.37 88888.00 2018-07-10 06:34:21.906 191 11480.90 82.46 56892.50 88888.00 2018-07-10 06:34:22.406 191 11480.90 82.47 56892.52 88888.00 2018-07-10 06:34:22.906 191 11480.89 82.52 56892.63 88888.00 2018-07-10 06:34:23.406 191 11480.91 82.53 56892.70 88888.00 2018-07-10 06:34:23.906 191 11481.03 82.49 56892.73 88888.00 2018-07-10 06:34:24.406 191 11481.10 82.47 56892.83 88888.00 2018-07-10 06:34:24.906 191 11481.07 82.54 56892.93 88888.00 2018-07-10 06:34:25.406 191 11481.04 82.54 56893.02 88888.00 2018-07-10 06:34:25.906 191 11481.14 82.54 56893.04 88888.00 2018-07-10 06:34:26.406 191 11481.11 82.57 56893.09 88888.00 2018-07-10 06:34:26.906 191 11481.11 82.60 56893.10 88888.00 2018-07-10 06:34:27.406 191 11481.20 82.58 56893.18 88888.00 2018-07-10 06:34:27.906 191 11481.14 82.63 56893.29 88888.00 2018-07-10 06:34:28.406 191 11481.23 82.64 56893.42 88888.00 2018-07-10 06:34:28.906 191 11481.24 82.66 56893.44 88888.00 2018-07-10 06:34:29.406 191 11481.23 82.64 56893.53 88888.00 2018-07-10 06:34:29.906 191 11481.22 82.70 56893.69 88888.00 2018-07-10 06:34:30.406 191 11481.28 82.70 56893.79 88888.00 2018-07-10 06:34:30.906 191 11481.32 82.67 56893.86 88888.00 2018-07-10 06:34:31.406 191 11481.34 82.67 56893.89 88888.00 2018-07-10 06:34:31.906 191 11481.38 82.63 56893.96 88888.00 2018-07-10 06:34:32.406 191 11481.35 82.61 56894.01 88888.00 2018-07-10 06:34:32.906 191 11481.32 82.57 56894.12 88888.00 2018-07-10 06:34:33.406 191 11481.35 82.56 56894.20 88888.00 2018-07-10 06:34:33.906 191 11481.35 82.57 56894.22 88888.00 2018-07-10 06:34:34.406 191 11481.39 82.58 56894.32 88888.00 2018-07-10 06:34:34.906 191 11481.49 82.58 56894.39 88888.00 2018-07-10 06:34:35.406 191 11481.51 82.56 56894.39 88888.00 2018-07-10 06:34:35.906 191 11481.49 82.54 56894.44 88888.00 2018-07-10 06:34:36.406 191 11481.55 82.50 56894.49 88888.00 2018-07-10 06:34:37.406 191 11481.55 82.54 56894.51 88888.00 2018-07-10 06:34:37.906 191 11481.59 82.57 56894.57 88888.00 2018-07-10 06:34:38.406 191 11481.58 82.56 56894.64 88888.00 2018-07-10 06:34:38.906 191 11481.62 82.58 56894.66 88888.00 2018-07-10 06:34:39.406 191 11481.70 82.59 56894.62 88888.00 2018-07-10 06:34:39.906 191 11481.74 82.49 56894.62 88888.00 2018-07-10 06:34:40.406 191 11481.76 82.47 56894.77 88888.00 2018-07-10 06:34:40.906 191 11481.83 82.49 56894.77 88888.00 2018-07-10 06:34:41.406 191 11481.87 82.46 56894.77 88888.00 2018-07-10 06:34:41.906 191 11481.86 82.40 56894.73 88888.00 2018-07-10 06:34:42.406 191 11481.88 82.38 56894.73 88888.00 2018-07-10 06:34:42.906 191 11481.91 82.36 56894.65 88888.00 2018-07-10 06:34:43.406 191 11481.81 82.39 56894.58 88888.00 2018-07-10 06:34:43.906 191 11481.87 82.34 56894.62 88888.00 2018-07-10 06:34:44.406 191 11481.91 82.26 56894.59 88888.00 2018-07-10 06:34:44.906 191 11481.91 82.25 56894.53 88888.00 2018-07-10 06:34:45.406 191 11481.95 82.24 56894.47 88888.00 2018-07-10 06:34:45.906 191 11481.98 82.20 56894.49 88888.00 2018-07-10 06:34:46.406 191 11481.87 82.11 56894.46 88888.00 2018-07-10 06:34:46.906 191 11481.86 82.12 56894.46 88888.00 2018-07-10 06:34:47.406 191 11481.87 82.10 56894.46 88888.00 2018-07-10 06:34:47.906 191 11481.85 82.06 56894.36 88888.00 2018-07-10 06:34:48.406 191 11481.83 81.96 56894.27 88888.00 2018-07-10 06:34:48.906 191 11481.83 81.93 56894.20 88888.00 2018-07-10 06:34:49.406 191 11481.74 81.89 56894.19 88888.00 2018-07-10 06:34:49.906 191 11481.69 81.89 56894.20 88888.00 2018-07-10 06:34:50.406 191 11481.71 81.83 56894.17 88888.00 2018-07-10 06:34:50.906 191 11481.73 81.82 56894.07 88888.00 2018-07-10 06:34:51.406 191 11481.73 81.85 56893.95 88888.00 2018-07-10 06:34:51.906 191 11481.77 81.84 56893.93 88888.00 2018-07-10 06:34:52.406 191 11481.79 81.83 56893.92 88888.00 2018-07-10 06:34:52.906 191 11481.81 81.83 56893.81 88888.00 2018-07-10 06:34:53.406 191 11481.88 81.85 56893.76 88888.00 2018-07-10 06:34:53.906 191 11481.83 81.84 56893.73 88888.00 2018-07-10 06:34:54.406 191 11481.80 81.83 56893.64 88888.00 2018-07-10 06:34:54.906 191 11481.81 81.76 56893.57 88888.00 2018-07-10 06:34:55.406 191 11481.77 81.71 56893.51 88888.00 2018-07-10 06:34:55.906 191 11481.71 81.66 56893.44 88888.00 2018-07-10 06:34:56.406 191 11481.71 81.61 56893.47 88888.00 2018-07-10 06:34:56.906 191 11481.73 81.58 56893.43 88888.00 2018-07-10 06:34:57.406 191 11481.72 81.57 56893.43 88888.00 2018-07-10 06:34:57.906 191 11481.78 81.59 56893.35 88888.00 2018-07-10 06:34:58.406 191 11481.79 81.59 56893.29 88888.00 2018-07-10 06:34:58.906 191 11481.73 81.55 56893.31 88888.00 2018-07-10 06:34:59.406 191 11481.72 81.54 56893.32 88888.00 2018-07-10 06:34:59.906 191 11481.73 81.48 56893.31 88888.00 2018-07-10 06:35:00.406 191 11481.69 81.45 56893.27 88888.00 2018-07-10 06:35:00.906 191 11481.71 81.49 56893.27 88888.00 2018-07-10 06:35:01.406 191 11481.79 81.50 56893.23 88888.00 2018-07-10 06:35:01.906 191 11481.76 81.54 56893.25 88888.00 2018-07-10 06:35:02.406 191 11481.83 81.55 56893.28 88888.00 2018-07-10 06:35:02.906 191 11481.84 81.59 56893.22 88888.00 2018-07-10 06:35:03.406 191 11481.77 81.58 56893.22 88888.00 2018-07-10 06:35:03.906 191 11481.85 81.52 56893.19 88888.00 2018-07-10 06:35:04.406 191 11481.92 81.52 56893.19 88888.00 2018-07-10 06:35:04.906 191 11481.86 81.57 56893.21 88888.00 2018-07-10 06:35:05.406 191 11481.85 81.49 56893.12 88888.00 2018-07-10 06:35:05.906 191 11481.84 81.43 56893.09 88888.00 2018-07-10 06:35:06.406 191 11481.79 81.45 56893.10 88888.00 2018-07-10 06:35:06.906 191 11481.87 81.45 56893.09 88888.00 2018-07-10 06:35:07.406 191 11481.94 81.48 56893.05 88888.00 2018-07-10 06:35:07.906 191 11481.91 81.45 56892.98 88888.00 2018-07-10 06:35:08.906 191 11481.93 81.34 56892.84 88888.00 2018-07-10 06:35:09.406 191 11481.90 81.36 56892.86 88888.00 2018-07-10 06:35:09.906 191 11481.93 81.36 56892.86 88888.00 2018-07-10 06:35:10.406 191 11481.97 81.34 56892.86 88888.00 2018-07-10 06:35:10.906 191 11481.95 81.30 56892.90 88888.00 2018-07-10 06:35:11.406 191 11481.95 81.31 56892.90 88888.00 2018-07-10 06:35:11.906 191 11482.00 81.29 56892.89 88888.00 2018-07-10 06:35:12.406 191 11481.99 81.18 56892.83 88888.00 2018-07-10 06:35:12.906 191 11482.05 81.14 56892.80 88888.00 2018-07-10 06:35:13.406 191 11482.05 81.16 56892.82 88888.00 2018-07-10 06:35:13.906 191 11481.98 81.13 56892.77 88888.00 2018-07-10 06:35:14.406 191 11481.99 81.11 56892.76 88888.00 2018-07-10 06:35:14.906 191 11482.07 81.03 56892.72 88888.00 2018-07-10 06:35:15.406 191 11482.05 81.03 56892.68 88888.00 2018-07-10 06:35:15.906 191 11482.00 80.97 56892.66 88888.00 2018-07-10 06:35:16.906 191 11481.99 80.86 56892.60 88888.00 2018-07-10 06:35:17.406 191 11481.93 80.80 56892.60 88888.00 2018-07-10 06:35:17.906 191 11481.98 80.75 56892.57 88888.00 2018-07-10 06:35:18.406 191 11481.91 80.63 56892.55 88888.00 2018-07-10 06:35:18.906 191 11481.85 80.61 56892.50 88888.00 2018-07-10 06:35:19.406 191 11481.86 80.60 56892.35 88888.00 2018-07-10 06:35:19.906 191 11481.83 80.46 56892.23 88888.00 2018-07-10 06:35:20.406 191 11481.83 80.43 56892.22 88888.00 2018-07-10 06:35:20.906 191 11481.72 80.40 56892.20 88888.00 2018-07-10 06:35:21.406 191 11481.70 80.33 56892.09 88888.00 2018-07-10 06:35:21.906 191 11481.64 80.27 56892.08 88888.00 2018-07-10 06:35:22.406 191 11481.62 80.19 56892.10 88888.00 2018-07-10 06:35:22.906 191 11481.55 80.08 56892.07 88888.00 2018-07-10 06:35:23.406 191 11481.42 80.11 56891.97 88888.00 2018-07-10 06:35:23.906 191 11481.39 80.14 56891.89 88888.00 2018-07-10 06:35:24.406 191 11481.43 80.05 56891.87 88888.00 2018-07-10 06:35:24.906 191 11481.31 79.99 56891.87 88888.00 2018-07-10 06:35:25.406 191 11481.23 79.99 56891.90 88888.00 2018-07-10 06:35:25.906 191 11481.21 79.96 56891.87 88888.00 2018-07-10 06:35:26.406 191 11481.15 79.92 56891.82 88888.00 2018-07-10 06:35:26.906 191 11481.14 79.88 56891.75 88888.00 2018-07-10 06:35:27.406 191 11481.07 79.81 56891.75 88888.00 2018-07-10 06:35:27.906 191 11480.96 79.78 56891.67 88888.00 2018-07-10 06:35:28.406 191 11480.97 79.78 56891.62 88888.00 2018-07-10 06:35:28.906 191 11480.97 79.73 56891.50 88888.00 2018-07-10 06:35:29.406 191 11480.91 79.67 56891.46 88888.00 2018-07-10 06:35:29.906 191 11480.93 79.68 56891.54 88888.00 2018-07-10 06:35:30.406 191 11480.95 79.64 56891.52 88888.00 2018-07-10 06:35:30.906 191 11480.83 79.59 56891.44 88888.00 2018-07-10 06:35:31.406 191 11480.75 79.60 56891.41 88888.00 2018-07-10 06:35:31.906 191 11480.76 79.59 56891.49 88888.00 2018-07-10 06:35:32.406 191 11480.67 79.55 56891.50 88888.00 2018-07-10 06:35:32.906 191 11480.61 79.53 56891.54 88888.00 2018-07-10 06:35:33.406 191 11480.62 79.50 56891.48 88888.00 2018-07-10 06:35:33.906 191 11480.60 79.48 56891.44 88888.00 2018-07-10 06:35:34.406 191 11480.55 79.45 56891.42 88888.00 2018-07-10 06:35:34.906 191 11480.52 79.43 56891.41 88888.00 2018-07-10 06:35:35.406 191 11480.46 79.43 56891.37 88888.00 2018-07-10 06:35:35.906 191 11480.27 79.48 56891.36 88888.00 2018-07-10 06:35:36.406 191 11480.25 79.48 56891.35 88888.00 2018-07-10 06:35:36.906 191 11480.20 79.44 56891.33 88888.00 2018-07-10 06:35:37.406 191 11480.13 79.46 56891.36 88888.00 2018-07-10 06:35:37.906 191 11480.12 79.41 56891.41 88888.00 2018-07-10 06:35:38.406 191 11480.07 79.33 56891.42 88888.00 2018-07-10 06:35:38.906 191 11480.02 79.31 56891.46 88888.00 2018-07-10 06:35:39.406 191 11480.04 79.34 56891.61 88888.00 2018-07-10 06:35:40.406 191 11479.81 79.28 56891.73 88888.00 2018-07-10 06:35:40.906 191 11479.85 79.27 56891.78 88888.00 2018-07-10 06:35:41.406 191 11479.89 79.31 56891.89 88888.00 2018-07-10 06:35:41.906 191 11479.83 79.36 56891.93 88888.00 2018-07-10 06:35:42.406 191 11479.79 79.39 56891.96 88888.00 2018-07-10 06:35:42.906 191 11479.81 79.38 56891.91 88888.00 2018-07-10 06:35:43.406 191 11479.69 79.38 56891.94 88888.00 2018-07-10 06:35:43.906 191 11479.70 79.39 56892.05 88888.00 2018-07-10 06:35:44.406 191 11479.67 79.38 56892.10 88888.00 2018-07-10 06:35:44.906 191 11479.57 79.39 56892.12 88888.00 2018-07-10 06:35:45.407 191 11479.55 79.36 56892.19 88888.00 2018-07-10 06:35:45.907 191 11479.48 79.23 56892.29 88888.00 2018-07-10 06:35:46.407 191 11479.42 79.24 56892.31 88888.00 2018-07-10 06:35:46.907 191 11479.30 79.27 56892.44 88888.00 2018-07-10 06:35:47.407 191 11479.21 79.27 56892.55 88888.00 2018-07-10 06:35:47.907 191 11479.07 79.25 56892.64 88888.00 2018-07-10 06:35:48.407 191 11478.96 79.18 56892.74 88888.00 2018-07-10 06:35:48.907 191 11478.99 79.17 56892.77 88888.00 2018-07-10 06:35:49.407 191 11478.82 79.18 56892.84 88888.00 2018-07-10 06:35:49.907 191 11478.73 79.25 56893.05 88888.00 2018-07-10 06:35:50.407 191 11478.72 79.26 56893.19 88888.00 2018-07-10 06:35:50.907 191 11478.60 79.20 56893.32 88888.00 2018-07-10 06:35:51.407 191 11478.54 79.23 56893.51 88888.00 2018-07-10 06:35:51.907 191 11478.54 79.26 56893.60 88888.00 2018-07-10 06:35:52.407 191 11478.44 79.25 56893.74 88888.00 2018-07-10 06:35:52.907 191 11478.36 79.30 56893.98 88888.00 2018-07-10 06:35:53.407 191 11478.37 79.34 56894.09 88888.00 2018-07-10 06:35:53.907 191 11478.35 79.37 56894.20 88888.00 2018-07-10 06:35:54.407 191 11478.36 79.37 56894.30 88888.00 2018-07-10 06:35:54.907 191 11478.36 79.41 56894.41 88888.00 2018-07-10 06:35:55.407 191 11478.35 79.36 56894.63 88888.00 2018-07-10 06:35:55.907 191 11478.40 79.40 56894.75 88888.00 2018-07-10 06:35:56.407 191 11478.47 79.36 56894.79 88888.00 2018-07-10 06:35:56.907 191 11478.45 79.26 56894.94 88888.00 2018-07-10 06:35:57.407 191 11478.45 79.26 56894.92 88888.00 2018-07-10 06:35:57.907 191 11478.52 79.23 56894.98 88888.00 2018-07-10 06:35:58.407 191 11478.50 79.19 56895.11 88888.00 2018-07-10 06:35:58.907 191 11478.45 79.25 56895.18 88888.00 2018-07-10 06:35:59.407 191 11478.47 79.30 56895.24 88888.00 2018-07-10 06:35:59.907 191 11478.50 79.26 56895.31 88888.00 2018-07-10 06:36:00.407 191 11478.54 79.21 56895.34 88888.00 2018-07-10 06:36:00.907 191 11478.59 79.20 56895.40 88888.00 2018-07-10 06:36:01.407 191 11478.59 79.20 56895.34 88888.00 2018-07-10 06:36:01.907 191 11478.53 79.13 56895.37 88888.00 2018-07-10 06:36:02.407 191 11478.58 79.17 56895.37 88888.00 2018-07-10 06:36:02.907 191 11478.65 79.16 56895.39 88888.00 2018-07-10 06:36:03.407 191 11478.65 79.11 56895.36 88888.00 2018-07-10 06:36:03.907 191 11478.70 79.09 56895.30 88888.00 2018-07-10 06:36:04.407 191 11478.75 78.96 56895.27 88888.00 2018-07-10 06:36:04.907 191 11478.74 78.91 56895.15 88888.00 2018-07-10 06:36:05.407 191 11478.75 78.82 56895.13 88888.00 2018-07-10 06:36:05.907 191 11478.79 78.68 56895.04 88888.00 2018-07-10 06:36:06.407 191 11478.75 78.55 56894.96 88888.00 2018-07-10 06:36:06.907 191 11478.75 78.43 56894.89 88888.00 2018-07-10 06:36:07.407 191 11478.70 78.39 56894.83 88888.00 2018-07-10 06:36:07.907 191 11478.66 78.28 56894.81 88888.00 2018-07-10 06:36:08.407 191 11478.70 78.22 56894.72 88888.00 2018-07-10 06:36:08.907 191 11478.70 78.17 56894.56 88888.00 2018-07-10 06:36:09.407 191 11478.67 78.04 56894.40 88888.00 2018-07-10 06:36:09.907 191 11478.63 78.00 56894.32 88888.00 2018-07-10 06:36:10.407 191 11478.67 77.94 56894.20 88888.00 2018-07-10 06:36:10.907 191 11478.60 77.88 56894.09 88888.00 2018-07-10 06:36:11.407 191 11478.58 77.85 56894.00 88888.00 2018-07-10 06:36:11.907 191 11478.59 77.80 56893.87 88888.00 2018-07-10 06:36:12.407 191 11478.56 77.75 56893.80 88888.00 2018-07-10 06:36:12.907 191 11478.53 77.70 56893.68 88888.00 2018-07-10 06:36:13.407 191 11478.53 77.64 56893.49 88888.00 2018-07-10 06:36:13.907 191 11478.43 77.54 56893.32 88888.00 2018-07-10 06:36:14.407 191 11478.43 77.48 56893.21 88888.00 2018-07-10 06:36:14.907 191 11478.42 77.39 56893.08 88888.00 2018-07-10 06:36:15.407 191 11478.33 77.23 56892.89 88888.00 2018-07-10 06:36:15.907 191 11478.35 77.22 56892.73 88888.00 2018-07-10 06:36:16.407 191 11478.37 77.15 56892.61 88888.00 2018-07-10 06:36:16.907 191 11478.40 77.13 56892.41 88888.00 2018-07-10 06:36:17.407 191 11478.36 77.07 56892.19 88888.00 2018-07-10 06:36:17.907 191 11478.35 77.02 56892.01 88888.00 2018-07-10 06:36:18.407 191 11478.30 76.95 56891.80 88888.00 2018-07-10 06:36:18.907 191 11478.29 76.92 56891.61 88888.00 2018-07-10 06:36:19.407 191 11478.31 76.87 56891.39 88888.00 2018-07-10 06:36:19.907 191 11478.29 76.86 56891.20 88888.00 2018-07-10 06:36:20.407 191 11478.24 76.78 56891.04 88888.00 2018-07-10 06:36:20.907 191 11478.31 76.74 56890.84 88888.00 2018-07-10 06:36:21.407 191 11478.28 76.71 56890.64 88888.00 2018-07-10 06:36:21.907 191 11478.20 76.62 56890.47 88888.00 2018-07-10 06:36:22.407 191 11478.29 76.58 56890.28 88888.00 2018-07-10 06:36:22.907 191 11478.26 76.53 56890.13 88888.00 2018-07-10 06:36:23.407 191 11478.17 76.39 56890.00 88888.00 2018-07-10 06:36:23.907 191 11478.19 76.40 56889.85 88888.00 2018-07-10 06:36:24.407 191 11478.13 76.39 56889.66 88888.00 2018-07-10 06:36:24.907 191 11478.10 76.32 56889.47 88888.00 2018-07-10 06:36:25.407 191 11478.09 76.24 56889.30 88888.00 2018-07-10 06:36:25.907 191 11478.06 76.25 56889.15 88888.00 2018-07-10 06:36:26.407 191 11477.99 76.23 56889.02 88888.00 2018-07-10 06:36:26.907 191 11478.01 76.23 56888.91 88888.00 2018-07-10 06:36:27.407 191 11477.98 76.23 56888.79 88888.00 2018-07-10 06:36:27.907 191 11477.82 76.24 56888.60 88888.00 2018-07-10 06:36:28.407 191 11477.78 76.18 56888.47 88888.00 2018-07-10 06:36:28.907 191 11477.77 76.12 56888.33 88888.00 2018-07-10 06:36:29.407 191 11477.69 76.04 56888.18 88888.00 2018-07-10 06:36:29.907 191 11477.66 76.00 56888.21 88888.00 2018-07-10 06:36:30.407 191 11477.66 75.98 56888.07 88888.00 2018-07-10 06:36:30.907 191 11477.50 75.96 56887.93 88888.00 2018-07-10 06:36:31.407 191 11477.45 75.92 56887.80 88888.00 2018-07-10 06:36:31.907 191 11477.46 75.90 56887.67 88888.00 2018-07-10 06:36:32.407 191 11477.34 75.83 56887.60 88888.00 2018-07-10 06:36:32.907 191 11477.31 75.79 56887.51 88888.00 2018-07-10 06:36:33.407 191 11477.28 75.80 56887.44 88888.00 2018-07-10 06:36:33.907 191 11477.22 75.81 56887.37 88888.00 2018-07-10 06:36:34.407 191 11477.13 75.74 56887.31 88888.00 2018-07-10 06:36:34.907 191 11477.11 75.70 56887.27 88888.00 2018-07-10 06:36:35.407 191 11476.97 75.63 56887.21 88888.00 2018-07-10 06:36:35.907 191 11476.89 75.62 56887.26 88888.00 2018-07-10 06:36:36.407 191 11476.86 75.67 56887.26 88888.00 2018-07-10 06:36:36.907 191 11476.76 75.66 56887.24 88888.00 2018-07-10 06:36:37.407 191 11476.65 75.76 56887.27 88888.00 2018-07-10 06:36:37.907 191 11476.65 75.73 56887.40 88888.00 2018-07-10 06:36:38.407 191 11476.56 75.67 56887.47 88888.00 2018-07-10 06:36:38.907 191 11476.41 75.72 56887.63 88888.00 2018-07-10 06:36:39.907 191 11476.30 75.84 56887.83 88888.00 2018-07-10 06:36:40.407 191 11476.23 75.83 56888.04 88888.00 2018-07-10 06:36:40.907 191 11476.15 75.83 56888.27 88888.00 2018-07-10 06:36:41.907 191 11475.93 76.01 56888.84 88888.00 2018-07-10 06:36:42.407 191 11475.96 76.05 56889.04 88888.00 2018-07-10 06:36:42.907 191 11475.93 76.05 56889.37 88888.00 2018-07-10 06:36:43.407 191 11475.86 76.14 56889.65 88888.00 2018-07-10 06:36:43.907 191 11475.85 76.18 56889.95 88888.00 2018-07-10 06:36:44.407 191 11475.69 76.07 56890.29 88888.00 2018-07-10 06:36:44.907 191 11475.61 76.06 56890.68 88888.00 2018-07-10 06:36:45.407 191 11475.60 76.17 56891.03 88888.00 2018-07-10 06:36:45.907 191 11475.53 76.23 56891.39 88888.00 2018-07-10 06:36:46.407 191 11475.42 76.23 56891.78 88888.00 2018-07-10 06:36:46.907 191 11475.39 76.24 56892.15 88888.00 2018-07-10 06:36:47.407 191 11475.35 76.30 56892.57 88888.00 2018-07-10 06:36:47.907 191 11475.26 76.35 56892.99 88888.00 2018-07-10 06:36:48.407 191 11475.21 76.45 56893.37 88888.00 2018-07-10 06:36:48.907 191 11475.18 76.40 56893.82 88888.00 2018-07-10 06:36:49.407 191 11475.12 76.47 56894.34 88888.00 2018-07-10 06:36:49.907 191 11475.16 76.54 56894.84 88888.00 2018-07-10 06:36:50.407 191 11475.06 76.55 56895.36 88888.00 2018-07-10 06:36:50.907 191 11474.91 76.53 56895.87 88888.00 2018-07-10 06:36:51.407 191 11474.95 76.55 56896.32 88888.00 2018-07-10 06:36:51.907 191 11474.95 76.55 56896.75 88888.00 2018-07-10 06:36:52.407 191 11474.79 76.57 56897.21 88888.00 2018-07-10 06:36:52.907 191 11474.81 76.55 56897.55 88888.00 2018-07-10 06:36:53.407 191 11474.72 76.52 56898.03 88888.00 2018-07-10 06:36:53.907 191 11474.51 76.46 56898.49 88888.00 2018-07-10 06:36:54.407 191 11474.53 76.45 56898.86 88888.00 2018-07-10 06:36:54.907 191 11474.54 76.40 56899.19 88888.00 2018-07-10 06:36:55.407 191 11474.42 76.40 56899.51 88888.00 2018-07-10 06:36:55.907 191 11474.37 76.39 56899.74 88888.00 2018-07-10 06:36:56.407 191 11474.27 76.25 56899.98 88888.00 2018-07-10 06:36:56.907 191 11474.20 76.15 56900.20 88888.00 2018-07-10 06:36:57.407 191 11474.14 76.12 56900.41 88888.00 2018-07-10 06:36:57.907 191 11474.18 76.08 56900.57 88888.00 2018-07-10 06:36:58.407 191 11474.14 76.01 56900.69 88888.00 2018-07-10 06:36:58.907 191 11474.06 75.99 56900.78 88888.00 2018-07-10 06:36:59.407 191 11474.13 75.87 56900.93 88888.00 2018-07-10 06:36:59.907 191 11474.10 75.76 56900.99 88888.00 2018-07-10 06:37:00.407 191 11474.08 75.71 56901.00 88888.00 2018-07-10 06:37:00.907 191 11474.09 75.69 56900.95 88888.00 2018-07-10 06:37:01.407 191 11474.01 75.52 56900.94 88888.00 2018-07-10 06:37:01.907 191 11473.98 75.47 56900.92 88888.00 2018-07-10 06:37:02.407 191 11473.98 75.37 56900.85 88888.00 2018-07-10 06:37:02.907 191 11473.96 75.30 56900.80 88888.00 2018-07-10 06:37:03.407 191 11473.98 75.25 56900.74 88888.00 2018-07-10 06:37:03.907 191 11474.02 75.17 56900.66 88888.00 2018-07-10 06:37:04.407 191 11474.00 75.10 56900.57 88888.00 2018-07-10 06:37:04.907 191 11474.02 75.03 56900.50 88888.00 2018-07-10 06:37:05.407 191 11474.08 74.97 56900.44 88888.00 2018-07-10 06:37:05.907 191 11474.09 74.94 56900.31 88888.00 2018-07-10 06:37:06.407 191 11474.03 74.90 56900.22 88888.00 2018-07-10 06:37:06.907 191 11474.01 74.89 56900.10 88888.00 2018-07-10 06:37:07.407 191 11474.12 74.84 56899.95 88888.00 2018-07-10 06:37:07.907 191 11474.08 74.81 56899.86 88888.00 2018-07-10 06:37:08.407 191 11474.16 74.82 56899.73 88888.00 2018-07-10 06:37:08.907 191 11474.22 74.83 56899.69 88888.00 2018-07-10 06:37:09.407 191 11474.18 74.83 56899.67 88888.00 2018-07-10 06:37:09.907 191 11474.26 74.83 56899.66 88888.00 2018-07-10 06:37:10.407 191 11474.33 74.85 56899.61 88888.00 2018-07-10 06:37:10.907 191 11474.27 74.91 56899.60 88888.00 2018-07-10 06:37:11.407 191 11474.35 74.96 56899.52 88888.00 2018-07-10 06:37:11.907 191 11474.42 74.96 56899.56 88888.00 2018-07-10 06:37:12.407 191 11474.39 74.98 56899.65 88888.00 2018-07-10 06:37:13.407 191 11474.54 75.06 56899.56 88888.00 2018-07-10 06:37:13.907 191 11474.44 75.11 56899.58 88888.00 2018-07-10 06:37:14.407 191 11474.51 75.25 56899.56 88888.00 2018-07-10 06:37:14.907 191 11474.62 75.31 56899.57 88888.00 2018-07-10 06:37:15.407 191 11474.65 75.37 56899.50 88888.00 2018-07-10 06:37:15.907 191 11474.74 75.50 56899.52 88888.00 2018-07-10 06:37:16.407 191 11474.78 75.50 56899.54 88888.00 2018-07-10 06:37:16.907 191 11474.79 75.49 56899.48 88888.00 2018-07-10 06:37:17.407 191 11474.74 75.51 56899.41 88888.00 2018-07-10 06:37:17.907 191 11474.79 75.52 56899.34 88888.00 2018-07-10 06:37:18.407 191 11474.86 75.57 56899.28 88888.00 2018-07-10 06:37:18.907 191 11474.86 75.57 56899.18 88888.00 2018-07-10 06:37:19.407 191 11474.91 75.56 56899.05 88888.00 2018-07-10 06:37:19.907 191 11474.93 75.59 56898.83 88888.00 2018-07-10 06:37:20.407 191 11474.86 75.63 56898.67 88888.00 2018-07-10 06:37:20.907 191 11474.92 75.57 56898.51 88888.00 2018-07-10 06:37:21.407 191 11475.04 75.53 56898.42 88888.00 2018-07-10 06:37:21.907 191 11474.97 75.45 56898.20 88888.00 2018-07-10 06:37:22.407 191 11475.04 75.46 56898.07 88888.00 2018-07-10 06:37:22.907 191 11475.13 75.49 56897.89 88888.00 2018-07-10 06:37:23.407 191 11475.06 75.46 56897.59 88888.00 2018-07-10 06:37:23.907 191 11475.10 75.44 56897.34 88888.00 2018-07-10 06:37:24.407 191 11475.18 75.45 56897.06 88888.00 2018-07-10 06:37:24.907 191 11475.13 75.39 56896.81 88888.00 2018-07-10 06:37:25.407 191 11475.20 75.43 56896.62 88888.00 2018-07-10 06:37:25.907 191 11475.21 75.39 56896.32 88888.00 2018-07-10 06:37:26.407 191 11475.18 75.35 56896.10 88888.00 2018-07-10 06:37:26.907 191 11475.27 75.36 56895.86 88888.00 2018-07-10 06:37:27.407 191 11475.35 75.37 56895.61 88888.00 2018-07-10 06:37:27.907 191 11475.37 75.31 56895.39 88888.00 2018-07-10 06:37:28.407 191 11475.39 75.26 56895.21 88888.00 2018-07-10 06:37:28.907 191 11475.48 75.26 56895.04 88888.00 2018-07-10 06:37:29.407 191 11475.52 75.25 56894.86 88888.00 2018-07-10 06:37:29.907 191 11475.49 75.24 56894.71 88888.00 2018-07-10 06:37:30.407 191 11475.57 75.24 56894.53 88888.00 2018-07-10 06:37:30.907 191 11475.58 75.21 56894.31 88888.00 2018-07-10 06:37:31.407 191 11475.52 75.19 56894.21 88888.00 2018-07-10 06:37:31.907 191 11475.58 75.18 56894.06 88888.00 2018-07-10 06:37:32.407 191 11475.53 75.21 56893.95 88888.00 2018-07-10 06:37:32.907 191 11475.57 75.18 56893.94 88888.00 2018-07-10 06:37:33.407 191 11475.58 75.19 56893.93 88888.00 2018-07-10 06:37:33.907 191 11475.54 75.17 56893.87 88888.00 2018-07-10 06:37:34.407 191 11475.47 75.12 56893.85 88888.00 2018-07-10 06:37:34.907 191 11475.42 75.09 56893.76 88888.00 2018-07-10 06:37:35.407 191 11475.38 75.04 56893.72 88888.00 2018-07-10 06:37:35.907 191 11475.32 75.06 56893.73 88888.00 2018-07-10 06:37:36.407 191 11475.37 75.05 56893.72 88888.00 2018-07-10 06:37:36.907 191 11475.39 74.99 56893.72 88888.00 2018-07-10 06:37:37.407 191 11475.21 74.99 56893.79 88888.00 2018-07-10 06:37:37.907 191 11475.13 75.02 56893.85 88888.00 2018-07-10 06:37:38.407 191 11475.07 74.99 56893.89 88888.00 2018-07-10 06:37:38.907 191 11474.96 74.98 56894.00 88888.00 2018-07-10 06:37:39.407 191 11474.97 74.97 56894.11 88888.00 2018-07-10 06:37:39.907 191 11474.89 74.98 56894.20 88888.00 2018-07-10 06:37:40.407 191 11474.77 75.02 56894.33 88888.00 2018-07-10 06:37:40.907 191 11474.67 75.08 56894.39 88888.00 2018-07-10 06:37:41.407 191 11474.68 75.06 56894.46 88888.00 2018-07-10 06:37:41.907 191 11474.60 75.06 56894.58 88888.00 2018-07-10 06:37:42.407 191 11474.56 75.12 56894.71 88888.00 2018-07-10 06:37:42.907 191 11474.57 75.17 56894.90 88888.00 2018-07-10 06:37:43.407 191 11474.44 75.12 56895.01 88888.00 2018-07-10 06:37:43.907 191 11474.41 75.16 56895.13 88888.00 2018-07-10 06:37:44.907 191 11474.39 75.18 56895.44 88888.00 2018-07-10 06:37:45.407 191 11474.36 75.21 56895.60 88888.00 2018-07-10 06:37:45.907 191 11474.43 75.19 56895.78 88888.00 2018-07-10 06:37:46.407 191 11474.40 75.17 56895.97 88888.00 2018-07-10 06:37:46.907 191 11474.35 75.21 56896.11 88888.00 2018-07-10 06:37:47.407 191 11474.39 75.23 56896.30 88888.00 2018-07-10 06:37:47.907 191 11474.34 75.16 56896.45 88888.00 2018-07-10 06:37:48.407 191 11474.27 75.13 56896.56 88888.00 2018-07-10 06:37:48.907 191 11474.22 75.15 56896.70 88888.00 2018-07-10 06:37:49.407 191 11474.16 75.15 56896.70 88888.00 2018-07-10 06:37:49.908 191 11474.07 75.16 56896.78 88888.00 2018-07-10 06:37:50.408 191 11474.01 75.08 56896.89 88888.00 2018-07-10 06:37:50.908 191 11473.94 75.03 56897.01 88888.00 2018-07-10 06:37:51.408 191 11473.81 74.98 56897.03 88888.00 2018-07-10 06:37:51.908 191 11473.81 74.95 56897.13 88888.00 2018-07-10 06:37:52.408 191 11473.72 74.87 56897.19 88888.00 2018-07-10 06:37:52.908 191 11473.61 74.84 56897.25 88888.00 2018-07-10 06:37:53.408 191 11473.58 74.81 56897.34 88888.00 2018-07-10 06:37:53.908 191 11473.49 74.77 56897.29 88888.00 2018-07-10 06:37:54.908 191 11473.23 74.60 56897.45 88888.00 2018-07-10 06:37:55.408 191 11473.18 74.55 56897.45 88888.00 2018-07-10 06:37:55.908 191 11473.03 74.50 56897.51 88888.00 2018-07-10 06:37:56.408 191 11472.97 74.45 56897.60 88888.00 2018-07-10 06:37:56.908 191 11472.88 74.40 56897.59 88888.00 2018-07-10 06:37:57.408 191 11472.73 74.35 56897.49 88888.00 2018-07-10 06:37:57.908 191 11472.67 74.37 56897.52 88888.00 2018-07-10 06:37:58.408 191 11472.66 74.36 56897.58 88888.00 2018-07-10 06:37:58.908 191 11472.49 74.31 56897.55 88888.00 2018-07-10 06:37:59.408 191 11472.48 74.28 56897.47 88888.00 2018-07-10 06:37:59.908 191 11472.55 74.28 56897.39 88888.00 2018-07-10 06:38:00.408 191 11472.48 74.27 56897.40 88888.00 2018-07-10 06:38:00.908 191 11472.40 74.24 56897.38 88888.00 2018-07-10 06:38:01.408 191 11472.34 74.21 56897.22 88888.00 2018-07-10 06:38:01.908 191 11472.25 74.23 56897.09 88888.00 2018-07-10 06:38:02.408 191 11472.17 74.27 56897.02 88888.00 2018-07-10 06:38:02.908 191 11472.20 74.23 56896.93 88888.00 2018-07-10 06:38:03.408 191 11472.14 74.20 56896.81 88888.00 2018-07-10 06:38:03.908 191 11472.08 74.20 56896.75 88888.00 2018-07-10 06:38:04.408 191 11472.15 74.22 56896.70 88888.00 2018-07-10 06:38:04.908 191 11472.07 74.24 56896.57 88888.00 2018-07-10 06:38:05.408 191 11471.99 74.29 56896.50 88888.00 2018-07-10 06:38:05.908 191 11471.99 74.35 56896.45 88888.00 2018-07-10 06:38:06.408 191 11471.92 74.34 56896.35 88888.00 2018-07-10 06:38:06.908 191 11471.77 74.34 56896.27 88888.00 2018-07-10 06:38:07.408 191 11471.71 74.35 56896.21 88888.00 2018-07-10 06:38:07.908 191 11471.63 74.33 56896.04 88888.00 2018-07-10 06:38:08.408 191 11471.52 74.28 56895.86 88888.00 2018-07-10 06:38:08.908 191 11471.54 74.34 56895.82 88888.00 2018-07-10 06:38:09.408 191 11471.38 74.33 56895.78 88888.00 2018-07-10 06:38:09.908 191 11471.25 74.33 56895.79 88888.00 2018-07-10 06:38:10.408 191 11471.16 74.31 56895.76 88888.00 2018-07-10 06:38:10.908 191 11471.15 74.37 56895.75 88888.00 2018-07-10 06:38:11.408 191 11471.07 74.38 56895.79 88888.00 2018-07-10 06:38:11.908 191 11470.99 74.42 56895.80 88888.00 2018-07-10 06:38:12.408 191 11470.93 74.48 56895.91 88888.00 2018-07-10 06:38:12.908 191 11470.82 74.58 56895.99 88888.00 2018-07-10 06:38:13.408 191 11470.81 74.63 56896.11 88888.00 2018-07-10 06:38:13.908 191 11470.76 74.74 56896.17 88888.00 2018-07-10 06:38:14.408 191 11470.69 74.84 56896.19 88888.00 2018-07-10 06:38:14.908 191 11470.73 74.92 56896.29 88888.00 2018-07-10 06:38:15.408 191 11470.73 74.99 56896.44 88888.00 2018-07-10 06:38:15.908 191 11470.62 75.05 56896.45 88888.00 2018-07-10 06:38:16.408 191 11470.62 75.08 56896.49 88888.00 2018-07-10 06:38:16.908 191 11470.55 75.11 56896.46 88888.00 2018-07-10 06:38:17.408 191 11470.43 75.10 56896.50 88888.00 2018-07-10 06:38:17.908 191 11470.40 75.09 56896.46 88888.00 2018-07-10 06:38:18.408 191 11470.31 75.10 56896.42 88888.00 2018-07-10 06:38:18.908 191 11470.24 75.11 56896.39 88888.00 2018-07-10 06:38:19.408 191 11470.11 75.11 56896.39 88888.00 2018-07-10 06:38:19.908 191 11470.08 75.08 56896.43 88888.00 2018-07-10 06:38:20.408 191 11469.90 75.02 56896.36 88888.00 2018-07-10 06:38:20.908 191 11469.86 74.99 56896.27 88888.00 2018-07-10 06:38:21.408 191 11469.79 74.98 56896.19 88888.00 2018-07-10 06:38:21.908 191 11469.68 74.89 56896.11 88888.00 2018-07-10 06:38:22.408 191 11469.55 74.88 56896.04 88888.00 2018-07-10 06:38:22.908 191 11469.51 74.85 56896.00 88888.00 2018-07-10 06:38:23.408 191 11469.36 74.79 56895.97 88888.00 2018-07-10 06:38:23.908 191 11469.26 74.82 56896.01 88888.00 2018-07-10 06:38:24.408 191 11469.23 74.76 56896.01 88888.00 2018-07-10 06:38:24.908 191 11469.06 74.71 56895.94 88888.00 2018-07-10 06:38:25.408 191 11468.95 74.74 56895.95 88888.00 2018-07-10 06:38:26.408 191 11468.78 74.70 56895.81 88888.00 2018-07-10 06:38:26.908 191 11468.66 74.71 56895.71 88888.00 2018-07-10 06:38:27.408 191 11468.61 74.70 56895.71 88888.00 2018-07-10 06:38:27.908 191 11468.56 74.69 56895.69 88888.00 2018-07-10 06:38:28.408 191 11468.44 74.72 56895.67 88888.00 2018-07-10 06:38:28.908 191 11468.42 74.72 56895.72 88888.00 2018-07-10 06:38:29.408 191 11468.36 74.70 56895.81 88888.00 2018-07-10 06:38:29.908 191 11468.26 74.78 56895.81 88888.00 2018-07-10 06:38:30.408 191 11468.24 74.83 56895.85 88888.00 2018-07-10 06:38:30.908 191 11468.21 74.87 56895.97 88888.00 2018-07-10 06:38:31.408 191 11468.03 74.90 56896.05 88888.00 2018-07-10 06:38:31.908 191 11467.97 74.98 56896.20 88888.00 2018-07-10 06:38:32.408 191 11467.96 75.04 56896.42 88888.00 2018-07-10 06:38:32.908 191 11467.86 75.15 56896.61 88888.00 2018-07-10 06:38:33.408 191 11467.86 75.22 56896.89 88888.00 2018-07-10 06:38:33.908 191 11467.77 75.33 56897.07 88888.00 2018-07-10 06:38:34.408 191 11467.68 75.47 56897.30 88888.00 2018-07-10 06:38:34.908 191 11467.72 75.63 56897.58 88888.00 2018-07-10 06:38:35.408 191 11467.69 75.67 56897.80 88888.00 2018-07-10 06:38:35.908 191 11467.62 75.78 56898.02 88888.00 2018-07-10 06:38:36.408 191 11467.59 75.87 56898.26 88888.00 2018-07-10 06:38:36.908 191 11467.56 75.93 56898.54 88888.00 2018-07-10 06:38:37.408 191 11467.52 75.97 56898.70 88888.00 2018-07-10 06:38:37.908 191 11467.48 76.06 56898.96 88888.00 2018-07-10 06:38:38.408 191 11467.54 76.08 56899.19 88888.00 2018-07-10 06:38:38.908 191 11467.47 76.10 56899.33 88888.00 2018-07-10 06:38:39.408 191 11467.42 76.12 56899.46 88888.00 2018-07-10 06:38:39.908 191 11467.40 76.17 56899.69 88888.00 2018-07-10 06:38:40.408 191 11467.33 76.14 56899.79 88888.00 2018-07-10 06:38:40.908 191 11467.28 76.17 56899.91 88888.00 2018-07-10 06:38:41.408 191 11467.22 76.15 56900.05 88888.00 2018-07-10 06:38:41.908 191 11467.13 76.17 56900.18 88888.00 2018-07-10 06:38:42.408 191 11467.15 76.20 56900.28 88888.00 2018-07-10 06:38:42.908 191 11467.18 76.19 56900.42 88888.00 2018-07-10 06:38:43.408 191 11467.04 76.19 56900.55 88888.00 2018-07-10 06:38:43.908 191 11467.03 76.23 56900.75 88888.00 2018-07-10 06:38:44.408 191 11467.10 76.23 56900.85 88888.00 2018-07-10 06:38:44.908 191 11467.01 76.15 56900.96 88888.00 2018-07-10 06:38:45.408 191 11466.98 76.14 56901.12 88888.00 2018-07-10 06:38:45.908 191 11467.00 76.13 56901.12 88888.00 2018-07-10 06:38:46.408 191 11466.93 76.11 56901.18 88888.00 2018-07-10 06:38:46.908 191 11466.87 76.13 56901.30 88888.00 2018-07-10 06:38:47.408 191 11466.83 76.08 56901.42 88888.00 2018-07-10 06:38:47.908 191 11466.72 76.07 56901.42 88888.00 2018-07-10 06:38:48.408 191 11466.62 76.07 56901.43 88888.00 2018-07-10 06:38:48.908 191 11466.64 76.04 56901.42 88888.00 2018-07-10 06:38:49.408 191 11466.58 75.99 56901.46 88888.00 2018-07-10 06:38:49.908 191 11466.38 75.96 56901.42 88888.00 2018-07-10 06:38:50.408 191 11466.35 75.97 56901.43 88888.00 2018-07-10 06:38:50.908 191 11466.28 75.87 56901.47 88888.00 2018-07-10 06:38:51.408 191 11466.15 75.81 56901.46 88888.00 2018-07-10 06:38:51.908 191 11466.12 75.78 56901.53 88888.00 2018-07-10 06:38:52.408 191 11466.02 75.73 56901.56 88888.00 2018-07-10 06:38:52.908 191 11465.86 75.70 56901.55 88888.00 2018-07-10 06:38:53.408 191 11465.83 75.70 56901.53 88888.00 2018-07-10 06:38:53.908 191 11465.83 75.60 56901.56 88888.00 2018-07-10 06:38:54.408 191 11465.72 75.57 56901.57 88888.00 2018-07-10 06:38:54.908 191 11465.62 75.53 56901.52 88888.00 2018-07-10 06:38:55.408 191 11465.55 75.45 56901.43 88888.00 2018-07-10 06:38:55.908 191 11465.47 75.40 56901.28 88888.00 2018-07-10 06:38:56.408 191 11465.40 75.38 56901.21 88888.00 2018-07-10 06:38:56.908 191 11465.32 75.32 56901.13 88888.00 2018-07-10 06:38:57.408 191 11465.20 75.25 56901.01 88888.00 2018-07-10 06:38:57.908 191 11465.09 75.26 56900.88 88888.00 2018-07-10 06:38:58.408 191 11465.05 75.17 56900.79 88888.00 2018-07-10 06:38:58.908 191 11464.95 75.15 56900.68 88888.00 2018-07-10 06:38:59.408 191 11464.89 75.17 56900.59 88888.00 2018-07-10 06:38:59.908 191 11464.88 75.19 56900.51 88888.00 2018-07-10 06:39:00.408 191 11464.71 75.19 56900.47 88888.00 2018-07-10 06:39:00.908 191 11464.62 75.17 56900.35 88888.00 2018-07-10 06:39:01.408 191 11464.55 75.13 56900.28 88888.00 2018-07-10 06:39:01.908 191 11464.39 75.09 56900.21 88888.00 2018-07-10 06:39:02.408 191 11464.27 75.13 56900.06 88888.00 2018-07-10 06:39:02.908 191 11464.21 75.11 56900.02 88888.00 2018-07-10 06:39:03.408 191 11464.11 75.16 56900.04 88888.00 2018-07-10 06:39:03.908 191 11464.04 75.22 56899.99 88888.00 2018-07-10 06:39:04.408 191 11463.99 75.26 56899.99 88888.00 2018-07-10 06:39:04.908 191 11463.85 75.25 56900.01 88888.00 2018-07-10 06:39:05.408 191 11463.70 75.31 56899.98 88888.00 2018-07-10 06:39:05.908 191 11463.65 75.31 56899.96 88888.00 2018-07-10 06:39:06.408 191 11463.50 75.32 56900.05 88888.00 2018-07-10 06:39:06.908 191 11463.29 75.37 56900.12 88888.00 2018-07-10 06:39:07.408 191 11463.23 75.39 56900.17 88888.00 2018-07-10 06:39:07.908 191 11463.08 75.38 56900.21 88888.00 2018-07-10 06:39:08.408 191 11462.89 75.40 56900.28 88888.00 2018-07-10 06:39:08.908 191 11462.75 75.40 56900.36 88888.00 2018-07-10 06:39:09.408 191 11462.60 75.43 56900.47 88888.00 2018-07-10 06:39:09.908 191 11462.40 75.42 56900.55 88888.00 2018-07-10 06:39:10.408 191 11462.28 75.40 56900.66 88888.00 2018-07-10 06:39:10.908 191 11462.13 75.45 56900.74 88888.00 2018-07-10 06:39:11.408 191 11461.92 75.43 56900.87 88888.00 2018-07-10 06:39:11.908 191 11461.78 75.40 56901.05 88888.00 2018-07-10 06:39:12.408 191 11461.62 75.42 56901.15 88888.00 2018-07-10 06:39:12.908 191 11461.44 75.49 56901.33 88888.00 2018-07-10 06:39:13.408 191 11461.35 75.49 56901.51 88888.00 2018-07-10 06:39:13.908 191 11461.20 75.47 56901.76 88888.00 2018-07-10 06:39:14.408 191 11460.87 75.49 56901.96 88888.00 2018-07-10 06:39:14.908 191 11460.71 75.52 56902.14 88888.00 2018-07-10 06:39:15.408 191 11460.63 75.52 56902.33 88888.00 2018-07-10 06:39:15.908 191 11460.43 75.53 56902.61 88888.00 2018-07-10 06:39:16.408 191 11460.34 75.58 56902.80 88888.00 2018-07-10 06:39:16.908 191 11460.18 75.57 56902.96 88888.00 2018-07-10 06:39:17.908 191 11459.88 75.64 56903.36 88888.00 2018-07-10 06:39:18.408 191 11459.78 75.67 56903.57 88888.00 2018-07-10 06:39:18.908 191 11459.57 75.67 56903.77 88888.00 2018-07-10 06:39:19.408 191 11459.47 75.74 56904.00 88888.00 2018-07-10 06:39:19.908 191 11459.39 75.80 56904.27 88888.00 2018-07-10 06:39:20.408 191 11459.20 75.86 56904.48 88888.00 2018-07-10 06:39:20.908 191 11459.00 75.91 56904.71 88888.00 2018-07-10 06:39:21.408 191 11458.92 75.93 56904.99 88888.00 2018-07-10 06:39:21.908 191 11458.78 75.99 56905.25 88888.00 2018-07-10 06:39:22.408 191 11458.60 76.03 56905.48 88888.00 2018-07-10 06:39:22.908 191 11458.58 76.03 56905.72 88888.00 2018-07-10 06:39:23.408 191 11458.44 76.01 56905.94 88888.00 2018-07-10 06:39:23.908 191 11458.22 76.04 56906.14 88888.00 2018-07-10 06:39:24.408 191 11458.11 76.04 56906.40 88888.00 2018-07-10 06:39:24.908 191 11457.99 76.01 56906.64 88888.00 2018-07-10 06:39:25.408 191 11457.86 76.01 56906.83 88888.00 2018-07-10 06:39:25.908 191 11457.73 76.00 56907.01 88888.00 2018-07-10 06:39:26.408 191 11457.58 76.05 56907.25 88888.00 2018-07-10 06:39:26.908 191 11457.45 76.01 56907.50 88888.00 2018-07-10 06:39:27.408 191 11457.38 75.99 56907.63 88888.00 2018-07-10 06:39:27.908 191 11457.30 75.98 56907.81 88888.00 2018-07-10 06:39:28.408 191 11457.10 75.98 56907.97 88888.00 2018-07-10 06:39:28.908 191 11456.99 75.98 56908.14 88888.00 2018-07-10 06:39:29.408 191 11456.89 75.96 56908.34 88888.00 2018-07-10 06:39:29.908 191 11456.69 75.96 56908.65 88888.00 2018-07-10 06:39:30.408 191 11456.57 75.96 56908.87 88888.00 2018-07-10 06:39:30.908 191 11456.47 75.99 56909.00 88888.00 2018-07-10 06:39:31.408 191 11456.29 75.97 56909.20 88888.00 2018-07-10 06:39:31.908 191 11456.17 75.94 56909.43 88888.00 2018-07-10 06:39:32.408 191 11456.07 75.86 56909.56 88888.00 2018-07-10 06:39:32.908 191 11455.93 75.86 56909.71 88888.00 2018-07-10 06:39:33.408 191 11455.82 75.86 56909.96 88888.00 2018-07-10 06:39:33.908 191 11455.74 75.87 56910.15 88888.00 2018-07-10 06:39:34.408 191 11455.51 75.81 56910.32 88888.00 2018-07-10 06:39:34.908 191 11455.40 75.83 56910.55 88888.00 2018-07-10 06:39:35.408 191 11455.32 75.81 56910.64 88888.00 2018-07-10 06:39:35.908 191 11455.14 75.79 56910.71 88888.00 2018-07-10 06:39:36.408 191 11455.10 75.80 56910.88 88888.00 2018-07-10 06:39:36.908 191 11455.19 75.72 56911.05 88888.00 2018-07-10 06:39:37.408 191 11455.01 75.65 56911.20 88888.00 2018-07-10 06:39:37.909 191 11454.78 75.66 56911.28 88888.00 2018-07-10 06:39:38.409 191 11454.75 75.62 56911.35 88888.00 2018-07-10 06:39:38.909 191 11454.57 75.57 56911.42 88888.00 2018-07-10 06:39:39.409 191 11454.46 75.56 56911.54 88888.00 2018-07-10 06:39:39.909 191 11454.41 75.50 56911.58 88888.00 2018-07-10 06:39:40.409 191 11454.25 75.44 56911.63 88888.00 2018-07-10 06:39:40.909 191 11454.14 75.43 56911.66 88888.00 2018-07-10 06:39:41.409 191 11454.10 75.40 56911.70 88888.00 2018-07-10 06:39:41.909 191 11453.99 75.33 56911.73 88888.00 2018-07-10 06:39:42.409 191 11453.86 75.28 56911.72 88888.00 2018-07-10 06:39:42.909 191 11453.83 75.21 56911.71 88888.00 2018-07-10 06:39:43.409 191 11453.71 75.17 56911.71 88888.00 2018-07-10 06:39:43.909 191 11453.57 75.12 56911.65 88888.00 2018-07-10 06:39:44.409 191 11453.41 75.06 56911.55 88888.00 2018-07-10 06:39:44.909 191 11453.28 75.05 56911.50 88888.00 2018-07-10 06:39:45.409 191 11453.17 74.97 56911.44 88888.00 2018-07-10 06:39:45.909 191 11453.13 74.91 56911.42 88888.00 2018-07-10 06:39:46.409 191 11453.01 74.83 56911.35 88888.00 2018-07-10 06:39:46.909 191 11452.87 74.76 56911.31 88888.00 2018-07-10 06:39:47.409 191 11452.78 74.75 56911.25 88888.00 2018-07-10 06:39:47.909 191 11452.72 74.68 56911.09 88888.00 2018-07-10 06:39:48.409 191 11452.59 74.64 56911.06 88888.00 2018-07-10 06:39:48.909 191 11452.52 74.63 56910.93 88888.00 2018-07-10 06:39:49.409 191 11452.41 74.61 56910.90 88888.00 2018-07-10 06:39:49.909 191 11452.25 74.54 56910.83 88888.00 2018-07-10 06:39:50.409 191 11452.20 74.51 56910.63 88888.00 2018-07-10 06:39:50.909 191 11452.09 74.48 56910.45 88888.00 2018-07-10 06:39:51.409 191 11451.96 74.42 56910.41 88888.00 2018-07-10 06:39:51.909 191 11451.85 74.43 56910.36 88888.00 2018-07-10 06:39:52.409 191 11451.76 74.43 56910.26 88888.00 2018-07-10 06:39:52.909 191 11451.58 74.38 56910.12 88888.00 2018-07-10 06:39:53.409 191 11451.47 74.37 56910.00 88888.00 2018-07-10 06:39:53.909 191 11451.43 74.35 56909.87 88888.00 2018-07-10 06:39:54.409 191 11451.26 74.33 56909.74 88888.00 2018-07-10 06:39:54.909 191 11451.16 74.33 56909.61 88888.00 2018-07-10 06:39:55.409 191 11451.09 74.35 56909.46 88888.00 2018-07-10 06:39:55.909 191 11450.94 74.35 56909.29 88888.00 2018-07-10 06:39:56.409 191 11450.84 74.36 56909.20 88888.00 2018-07-10 06:39:56.909 191 11450.70 74.36 56909.07 88888.00 2018-07-10 06:39:57.409 191 11450.60 74.33 56908.89 88888.00 2018-07-10 06:39:57.909 191 11450.49 74.33 56908.79 88888.00 2018-07-10 06:39:58.409 191 11450.33 74.36 56908.70 88888.00 2018-07-10 06:39:59.409 191 11450.12 74.27 56908.59 88888.00 2018-07-10 06:39:59.909 191 11450.02 74.33 56908.55 88888.00 2018-07-10 06:40:00.409 191 11449.89 74.29 56908.46 88888.00 2018-07-10 06:40:00.909 191 11449.76 74.29 56908.43 88888.00 2018-07-10 06:40:01.409 191 11449.65 74.31 56908.44 88888.00 2018-07-10 06:40:01.909 191 11449.54 74.38 56908.38 88888.00 2018-07-10 06:40:02.409 191 11449.41 74.38 56908.37 88888.00 2018-07-10 06:40:02.909 191 11449.31 74.40 56908.43 88888.00 2018-07-10 06:40:03.409 191 11449.19 74.41 56908.46 88888.00 2018-07-10 06:40:03.909 191 11448.96 74.42 56908.48 88888.00 2018-07-10 06:40:04.409 191 11448.82 74.47 56908.51 88888.00 2018-07-10 06:40:04.909 191 11448.69 74.45 56908.59 88888.00 2018-07-10 06:40:05.409 191 11448.48 74.47 56908.59 88888.00 2018-07-10 06:40:05.909 191 11448.31 74.53 56908.68 88888.00 2018-07-10 06:40:06.409 191 11448.23 74.51 56908.79 88888.00 2018-07-10 06:40:06.909 191 11448.01 74.51 56908.87 88888.00 2018-07-10 06:40:07.409 191 11447.86 74.47 56909.02 88888.00 2018-07-10 06:40:07.909 191 11447.71 74.42 56909.17 88888.00 2018-07-10 06:40:08.409 191 11447.46 74.42 56909.28 88888.00 2018-07-10 06:40:08.909 191 11447.29 74.47 56909.40 88888.00 2018-07-10 06:40:09.409 191 11447.16 74.50 56909.65 88888.00 2018-07-10 06:40:09.909 191 11446.91 74.53 56909.88 88888.00 2018-07-10 06:40:10.409 191 11446.69 74.51 56910.09 88888.00 2018-07-10 06:40:10.909 191 11446.57 74.55 56910.24 88888.00 2018-07-10 06:40:11.409 191 11446.40 74.54 56910.42 88888.00 2018-07-10 06:40:11.909 191 11446.26 74.60 56910.68 88888.00 2018-07-10 06:40:12.409 191 11446.11 74.61 56910.82 88888.00 2018-07-10 06:40:12.909 191 11445.94 74.62 56910.99 88888.00 2018-07-10 06:40:13.409 191 11445.72 74.64 56911.31 88888.00 2018-07-10 06:40:13.909 191 11445.70 74.69 56911.54 88888.00 2018-07-10 06:40:14.409 191 11445.52 74.70 56911.71 88888.00 2018-07-10 06:40:14.909 191 11445.36 74.72 56911.86 88888.00 2018-07-10 06:40:15.409 191 11445.33 74.70 56912.10 88888.00 2018-07-10 06:40:15.909 191 11445.22 74.70 56912.30 88888.00 2018-07-10 06:40:16.409 191 11445.00 74.71 56912.47 88888.00 2018-07-10 06:40:16.909 191 11444.91 74.71 56912.63 88888.00 2018-07-10 06:40:17.409 191 11444.75 74.71 56912.85 88888.00 2018-07-10 06:40:17.909 191 11444.53 74.72 56913.00 88888.00 2018-07-10 06:40:18.409 191 11444.44 74.70 56913.24 88888.00 2018-07-10 06:40:18.909 191 11444.34 74.74 56913.44 88888.00 2018-07-10 06:40:19.409 191 11444.18 74.71 56913.66 88888.00 2018-07-10 06:40:19.909 191 11444.04 74.74 56913.92 88888.00 2018-07-10 06:40:20.409 191 11443.99 74.72 56914.13 88888.00 2018-07-10 06:40:20.909 191 11443.79 74.70 56914.33 88888.00 2018-07-10 06:40:21.409 191 11443.71 74.76 56914.53 88888.00 2018-07-10 06:40:21.909 191 11443.64 74.74 56914.78 88888.00 2018-07-10 06:40:22.409 191 11443.45 74.72 56914.95 88888.00 2018-07-10 06:40:22.909 191 11443.30 74.74 56915.14 88888.00 2018-07-10 06:40:23.409 191 11443.15 74.70 56915.27 88888.00 2018-07-10 06:40:23.909 191 11443.00 74.69 56915.49 88888.00 2018-07-10 06:40:24.409 191 11442.93 74.67 56915.69 88888.00 2018-07-10 06:40:24.909 191 11442.84 74.63 56915.89 88888.00 2018-07-10 06:40:25.409 191 11442.64 74.60 56916.08 88888.00 2018-07-10 06:40:25.909 191 11442.48 74.62 56916.23 88888.00 2018-07-10 06:40:26.409 191 11442.37 74.58 56916.45 88888.00 2018-07-10 06:40:26.909 191 11442.22 74.53 56916.65 88888.00 2018-07-10 06:40:27.409 191 11442.16 74.54 56916.87 88888.00 2018-07-10 06:40:27.909 191 11442.04 74.48 56917.04 88888.00 2018-07-10 06:40:28.409 191 11441.87 74.40 56917.13 88888.00 2018-07-10 06:40:28.909 191 11441.75 74.41 56917.32 88888.00 2018-07-10 06:40:29.409 191 11441.66 74.42 56917.44 88888.00 2018-07-10 06:40:29.909 191 11441.53 74.40 56917.53 88888.00 2018-07-10 06:40:30.909 191 11441.32 74.33 56917.77 88888.00 2018-07-10 06:40:31.409 191 11441.31 74.30 56917.87 88888.00 2018-07-10 06:40:31.909 191 11441.14 74.22 56917.98 88888.00 2018-07-10 06:40:32.409 191 11441.06 74.19 56918.03 88888.00 2018-07-10 06:40:32.909 191 11441.00 74.16 56918.05 88888.00 2018-07-10 06:40:33.409 191 11440.86 74.16 56918.15 88888.00 2018-07-10 06:40:33.909 191 11440.85 74.16 56918.19 88888.00 2018-07-10 06:40:34.409 191 11440.70 74.14 56918.20 88888.00 2018-07-10 06:40:34.909 191 11440.64 74.15 56918.32 88888.00 2018-07-10 06:40:35.409 191 11440.62 74.14 56918.27 88888.00 2018-07-10 06:40:35.909 191 11440.56 74.11 56918.28 88888.00 2018-07-10 06:40:36.409 191 11440.51 74.10 56918.27 88888.00 2018-07-10 06:40:36.909 191 11440.45 74.13 56918.27 88888.00 2018-07-10 06:40:37.409 191 11440.39 74.11 56918.26 88888.00 2018-07-10 06:40:37.909 191 11440.28 74.09 56918.19 88888.00 2018-07-10 06:40:38.409 191 11440.23 74.08 56918.14 88888.00 2018-07-10 06:40:38.909 191 11440.22 74.09 56918.06 88888.00 2018-07-10 06:40:39.409 191 11440.14 74.08 56917.98 88888.00 2018-07-10 06:40:39.909 191 11440.08 74.06 56917.89 88888.00 2018-07-10 06:40:40.409 191 11440.06 74.13 56917.74 88888.00 2018-07-10 06:40:40.909 191 11440.03 74.13 56917.74 88888.00 2018-07-10 06:40:41.409 191 11439.92 74.10 56917.71 88888.00 2018-07-10 06:40:41.909 191 11439.88 74.15 56917.70 88888.00 2018-07-10 06:40:42.409 191 11439.90 74.16 56917.62 88888.00 2018-07-10 06:40:42.909 191 11439.76 74.20 56917.56 88888.00 2018-07-10 06:40:43.409 191 11439.74 74.26 56917.49 88888.00 2018-07-10 06:40:43.909 191 11439.66 74.23 56917.48 88888.00 2018-07-10 06:40:44.409 191 11439.61 74.23 56917.45 88888.00 2018-07-10 06:40:44.909 191 11439.69 74.26 56917.43 88888.00 2018-07-10 06:40:45.409 191 11439.61 74.27 56917.35 88888.00 2018-07-10 06:40:45.909 191 11439.51 74.27 56917.28 88888.00 2018-07-10 06:40:46.409 191 11439.49 74.29 56917.21 88888.00 2018-07-10 06:40:46.909 191 11439.39 74.27 56917.21 88888.00 2018-07-10 06:40:47.409 191 11439.31 74.24 56917.18 88888.00 2018-07-10 06:40:47.909 191 11439.26 74.28 56917.12 88888.00 2018-07-10 06:40:48.409 191 11439.14 74.34 56917.07 88888.00 2018-07-10 06:40:48.909 191 11439.06 74.36 56917.02 88888.00 2018-07-10 06:40:49.409 191 11439.10 74.41 56917.00 88888.00 2018-07-10 06:40:49.909 191 11439.09 74.36 56916.92 88888.00 2018-07-10 06:40:50.409 191 11438.93 74.33 56916.93 88888.00 2018-07-10 06:40:50.909 191 11438.82 74.36 56916.98 88888.00 2018-07-10 06:40:51.409 191 11438.77 74.40 56917.04 88888.00 2018-07-10 06:40:51.909 191 11438.61 74.37 56917.10 88888.00 2018-07-10 06:40:52.409 191 11438.50 74.40 56917.16 88888.00 2018-07-10 06:40:52.909 191 11438.43 74.44 56917.17 88888.00 2018-07-10 06:40:53.409 191 11438.26 74.42 56917.17 88888.00 2018-07-10 06:40:53.909 191 11438.15 74.42 56917.24 88888.00 2018-07-10 06:40:54.409 191 11438.10 74.42 56917.30 88888.00 2018-07-10 06:40:54.909 191 11437.98 74.43 56917.35 88888.00 2018-07-10 06:40:55.409 191 11437.80 74.44 56917.45 88888.00 2018-07-10 06:40:55.909 191 11437.75 74.43 56917.62 88888.00 2018-07-10 06:40:56.409 191 11437.63 74.36 56917.76 88888.00 2018-07-10 06:40:56.909 191 11437.45 74.38 56917.79 88888.00 2018-07-10 06:40:57.409 191 11437.39 74.42 56917.84 88888.00 2018-07-10 06:40:57.909 191 11437.29 74.40 56917.90 88888.00 2018-07-10 06:40:58.409 191 11437.16 74.44 56918.05 88888.00 2018-07-10 06:40:58.909 191 11437.06 74.42 56918.14 88888.00 2018-07-10 06:40:59.409 191 11436.88 74.35 56918.27 88888.00 2018-07-10 06:40:59.909 191 11436.73 74.38 56918.41 88888.00 2018-07-10 06:41:00.409 191 11436.68 74.34 56918.46 88888.00 2018-07-10 06:41:00.909 191 11436.59 74.33 56918.51 88888.00 2018-07-10 06:41:01.409 191 11436.47 74.33 56918.69 88888.00 2018-07-10 06:41:01.909 191 11436.35 74.35 56918.80 88888.00 2018-07-10 06:41:02.409 191 11436.24 74.31 56918.90 88888.00 2018-07-10 06:41:02.909 191 11436.06 74.29 56919.03 88888.00 2018-07-10 06:41:03.409 191 11435.98 74.24 56919.08 88888.00 2018-07-10 06:41:03.909 191 11435.89 74.23 56919.22 88888.00 2018-07-10 06:41:04.409 191 11435.65 74.28 56919.34 88888.00 2018-07-10 06:41:04.909 191 11435.51 74.34 56919.48 88888.00 2018-07-10 06:41:05.409 191 11435.38 74.35 56919.65 88888.00 2018-07-10 06:41:05.909 191 11435.21 74.31 56919.82 88888.00 2018-07-10 06:41:06.409 191 11435.07 74.31 56919.93 88888.00 2018-07-10 06:41:06.909 191 11434.96 74.28 56920.07 88888.00 2018-07-10 06:41:07.409 191 11434.72 74.28 56920.21 88888.00 2018-07-10 06:41:07.909 191 11434.65 74.30 56920.44 88888.00 2018-07-10 06:41:08.409 191 11434.58 74.35 56920.68 88888.00 2018-07-10 06:41:08.909 191 11434.44 74.35 56920.84 88888.00 2018-07-10 06:41:09.409 191 11434.28 74.34 56921.13 88888.00 2018-07-10 06:41:09.909 191 11434.23 74.33 56921.37 88888.00 2018-07-10 06:41:10.409 191 11434.03 74.34 56921.68 88888.00 2018-07-10 06:41:10.909 191 11433.89 74.41 56921.93 88888.00 2018-07-10 06:41:11.409 191 11433.85 74.38 56922.17 88888.00 2018-07-10 06:41:11.909 191 11433.67 74.30 56922.45 88888.00 2018-07-10 06:41:12.409 191 11433.54 74.34 56922.80 88888.00 2018-07-10 06:41:12.909 191 11433.44 74.42 56923.14 88888.00 2018-07-10 06:41:13.409 191 11433.36 74.40 56923.47 88888.00 2018-07-10 06:41:13.909 191 11433.22 74.40 56923.77 88888.00 2018-07-10 06:41:14.409 191 11433.13 74.42 56924.11 88888.00 2018-07-10 06:41:14.909 191 11433.00 74.43 56924.42 88888.00 2018-07-10 06:41:15.409 191 11432.89 74.40 56924.73 88888.00 2018-07-10 06:41:15.909 191 11432.86 74.42 56925.12 88888.00 2018-07-10 06:41:16.409 191 11432.73 74.42 56925.35 88888.00 2018-07-10 06:41:16.909 191 11432.54 74.42 56925.66 88888.00 2018-07-10 06:41:17.409 191 11432.52 74.49 56926.02 88888.00 2018-07-10 06:41:17.909 191 11432.43 74.47 56926.28 88888.00 2018-07-10 06:41:18.409 191 11432.29 74.43 56926.56 88888.00 2018-07-10 06:41:18.909 191 11432.15 74.48 56926.87 88888.00 2018-07-10 06:41:19.409 191 11432.08 74.45 56927.17 88888.00 2018-07-10 06:41:19.909 191 11431.96 74.41 56927.50 88888.00 2018-07-10 06:41:20.409 191 11431.81 74.38 56927.80 88888.00 2018-07-10 06:41:20.909 191 11431.77 74.35 56928.15 88888.00 2018-07-10 06:41:21.409 191 11431.61 74.31 56928.38 88888.00 2018-07-10 06:41:22.409 191 11431.41 74.29 56928.87 88888.00 2018-07-10 06:41:22.909 191 11431.25 74.30 56929.13 88888.00 2018-07-10 06:41:23.409 191 11431.08 74.27 56929.39 88888.00 2018-07-10 06:41:23.909 191 11431.07 74.24 56929.68 88888.00 2018-07-10 06:41:24.409 191 11430.92 74.23 56929.92 88888.00 2018-07-10 06:41:24.909 191 11430.71 74.26 56930.14 88888.00 2018-07-10 06:41:25.409 191 11430.65 74.23 56930.33 88888.00 2018-07-10 06:41:25.909 191 11430.49 74.20 56930.61 88888.00 2018-07-10 06:41:26.409 191 11430.36 74.22 56930.89 88888.00 2018-07-10 06:41:26.909 191 11430.29 74.21 56931.15 88888.00 2018-07-10 06:41:27.409 191 11430.10 74.15 56931.29 88888.00 2018-07-10 06:41:27.909 191 11429.99 74.14 56931.51 88888.00 2018-07-10 06:41:28.409 191 11429.92 74.11 56931.70 88888.00 2018-07-10 06:41:28.909 191 11429.76 74.06 56931.96 88888.00 2018-07-10 06:41:29.409 191 11429.61 74.08 56932.24 88888.00 2018-07-10 06:41:29.909 191 11429.53 74.14 56932.49 88888.00 2018-07-10 06:41:30.409 191 11429.47 74.09 56932.63 88888.00 2018-07-10 06:41:30.909 191 11429.29 74.07 56932.82 88888.00 2018-07-10 06:41:31.409 191 11429.22 74.08 56933.03 88888.00 2018-07-10 06:41:31.909 191 11429.15 74.04 56933.26 88888.00 2018-07-10 06:41:32.409 191 11428.97 74.00 56933.36 88888.00 2018-07-10 06:41:32.909 191 11428.86 73.97 56933.55 88888.00 2018-07-10 06:41:33.409 191 11428.82 73.95 56933.63 88888.00 2018-07-10 06:41:33.909 191 11428.68 73.95 56933.73 88888.00 2018-07-10 06:41:34.409 191 11428.58 73.97 56933.91 88888.00 2018-07-10 06:41:34.909 191 11428.57 73.92 56933.94 88888.00 2018-07-10 06:41:35.409 191 11428.46 73.85 56933.97 88888.00 2018-07-10 06:41:35.909 191 11428.40 73.79 56934.05 88888.00 2018-07-10 06:41:36.409 191 11428.34 73.67 56934.03 88888.00 2018-07-10 06:41:36.909 191 11428.23 73.67 56933.94 88888.00 2018-07-10 06:41:37.410 191 11428.26 73.65 56933.88 88888.00 2018-07-10 06:41:37.910 191 11428.32 73.61 56933.87 88888.00 2018-07-10 06:41:38.410 191 11428.22 73.53 56933.78 88888.00 2018-07-10 06:41:38.910 191 11428.26 73.47 56933.61 88888.00 2018-07-10 06:41:39.410 191 11428.29 73.42 56933.52 88888.00 2018-07-10 06:41:39.910 191 11428.25 73.42 56933.49 88888.00 2018-07-10 06:41:40.410 191 11428.20 73.42 56933.40 88888.00 2018-07-10 06:41:40.910 191 11428.25 73.40 56933.35 88888.00 2018-07-10 06:41:41.410 191 11428.23 73.35 56933.26 88888.00 2018-07-10 06:41:41.910 191 11428.18 73.31 56933.05 88888.00 2018-07-10 06:41:42.410 191 11428.21 73.31 56932.95 88888.00 2018-07-10 06:41:42.910 191 11428.19 73.26 56932.85 88888.00 2018-07-10 06:41:43.410 191 11428.08 73.26 56932.64 88888.00 2018-07-10 06:41:43.910 191 11428.12 73.26 56932.56 88888.00 2018-07-10 06:41:44.410 191 11428.08 73.19 56932.37 88888.00 2018-07-10 06:41:44.910 191 11428.01 73.19 56932.26 88888.00 2018-07-10 06:41:45.410 191 11428.01 73.17 56932.21 88888.00 2018-07-10 06:41:45.910 191 11427.94 73.14 56932.10 88888.00 2018-07-10 06:41:46.410 191 11427.76 73.13 56932.05 88888.00 2018-07-10 06:41:46.910 191 11427.73 73.13 56932.04 88888.00 2018-07-10 06:41:47.410 191 11427.71 73.15 56932.01 88888.00 2018-07-10 06:41:47.910 191 11427.60 73.15 56932.06 88888.00 2018-07-10 06:41:48.410 191 11427.53 73.19 56932.05 88888.00 2018-07-10 06:41:48.910 191 11427.39 73.11 56932.11 88888.00 2018-07-10 06:41:49.410 191 11427.22 73.07 56932.14 88888.00 2018-07-10 06:41:49.910 191 11427.09 73.05 56932.27 88888.00 2018-07-10 06:41:50.410 191 11426.98 73.01 56932.32 88888.00 2018-07-10 06:41:50.910 191 11426.81 73.00 56932.49 88888.00 2018-07-10 06:41:51.410 191 11426.68 72.99 56932.64 88888.00 2018-07-10 06:41:51.910 191 11426.58 72.97 56932.77 88888.00 2018-07-10 06:41:52.410 191 11426.40 72.95 56932.96 88888.00 2018-07-10 06:41:52.910 191 11426.28 72.98 56933.08 88888.00 2018-07-10 06:41:53.410 191 11426.18 73.02 56933.15 88888.00 2018-07-10 06:41:53.910 191 11426.01 72.99 56933.36 88888.00 2018-07-10 06:41:54.410 191 11425.86 73.00 56933.48 88888.00 2018-07-10 06:41:54.910 191 11425.77 72.95 56933.55 88888.00 2018-07-10 06:41:55.410 191 11425.62 72.93 56933.67 88888.00 2018-07-10 06:41:55.910 191 11425.55 72.98 56933.84 88888.00 2018-07-10 06:41:56.410 191 11425.48 72.98 56933.87 88888.00 2018-07-10 06:41:56.910 191 11425.33 72.97 56934.03 88888.00 2018-07-10 06:41:57.410 191 11425.16 73.01 56934.16 88888.00 2018-07-10 06:41:57.910 191 11425.09 72.99 56934.24 88888.00 2018-07-10 06:41:58.410 191 11424.95 72.97 56934.42 88888.00 2018-07-10 06:41:58.910 191 11424.88 73.01 56934.52 88888.00 2018-07-10 06:41:59.410 191 11424.86 73.04 56934.64 88888.00 2018-07-10 06:41:59.910 191 11424.66 73.00 56934.77 88888.00 2018-07-10 06:42:00.410 191 11424.48 73.00 56934.95 88888.00 2018-07-10 06:42:00.910 191 11424.43 73.04 56935.10 88888.00 2018-07-10 06:42:01.410 191 11424.31 72.97 56935.23 88888.00 2018-07-10 06:42:01.910 191 11424.13 72.93 56935.33 88888.00 2018-07-10 06:42:02.410 191 11424.03 72.93 56935.45 88888.00 2018-07-10 06:42:02.910 191 11423.91 72.93 56935.54 88888.00 2018-07-10 06:42:03.910 191 11423.64 72.88 56935.76 88888.00 2018-07-10 06:42:04.410 191 11423.55 72.83 56935.86 88888.00 2018-07-10 06:42:04.910 191 11423.36 72.84 56935.97 88888.00 2018-07-10 06:42:05.410 191 11423.27 72.83 56936.16 88888.00 2018-07-10 06:42:05.910 191 11423.19 72.80 56936.25 88888.00 2018-07-10 06:42:06.410 191 11422.98 72.79 56936.32 88888.00 2018-07-10 06:42:06.910 191 11422.84 72.77 56936.51 88888.00 2018-07-10 06:42:07.410 191 11422.71 72.73 56936.71 88888.00 2018-07-10 06:42:07.910 191 11422.58 72.68 56936.87 88888.00 2018-07-10 06:42:08.410 191 11422.49 72.68 56937.05 88888.00 2018-07-10 06:42:08.910 191 11422.48 72.70 56937.25 88888.00 2018-07-10 06:42:09.410 191 11422.29 72.63 56937.38 88888.00 2018-07-10 06:42:09.910 191 11422.17 72.59 56937.53 88888.00 2018-07-10 06:42:10.410 191 11422.11 72.59 56937.64 88888.00 2018-07-10 06:42:10.910 191 11422.00 72.53 56937.75 88888.00 2018-07-10 06:42:11.910 191 11421.89 72.43 56937.89 88888.00 2018-07-10 06:42:12.410 191 11421.75 72.38 56937.98 88888.00 2018-07-10 06:42:12.910 191 11421.61 72.32 56938.09 88888.00 2018-07-10 06:42:13.410 191 11421.53 72.30 56938.04 88888.00 2018-07-10 06:42:13.910 191 11421.41 72.23 56938.05 88888.00 2018-07-10 06:42:14.410 191 11421.31 72.09 56938.15 88888.00 2018-07-10 06:42:14.910 191 11421.30 72.08 56938.17 88888.00 2018-07-10 06:42:15.410 191 11421.17 72.08 56938.18 88888.00 2018-07-10 06:42:15.910 191 11421.12 72.00 56938.20 88888.00 2018-07-10 06:42:16.410 191 11421.03 71.97 56938.23 88888.00 2018-07-10 06:42:16.910 191 11420.86 71.88 56938.21 88888.00 2018-07-10 06:42:17.410 191 11420.74 71.82 56938.27 88888.00 2018-07-10 06:42:17.910 191 11420.71 71.77 56938.24 88888.00 2018-07-10 06:42:18.410 191 11420.70 71.74 56938.16 88888.00 2018-07-10 06:42:18.910 191 11420.62 71.75 56938.08 88888.00 2018-07-10 06:42:19.410 191 11420.56 71.75 56938.11 88888.00 2018-07-10 06:42:19.910 191 11420.47 71.74 56938.07 88888.00 2018-07-10 06:42:20.410 191 11420.45 71.71 56938.03 88888.00 2018-07-10 06:42:20.910 191 11420.49 71.66 56937.99 88888.00 2018-07-10 06:42:21.410 191 11420.42 71.63 56938.04 88888.00 2018-07-10 06:42:21.910 191 11420.34 71.63 56938.08 88888.00 2018-07-10 06:42:22.410 191 11420.36 71.63 56938.11 88888.00 2018-07-10 06:42:22.910 191 11420.30 71.62 56938.18 88888.00 2018-07-10 06:42:23.410 191 11420.17 71.55 56938.22 88888.00 2018-07-10 06:42:23.910 191 11420.16 71.55 56938.20 88888.00 2018-07-10 06:42:24.410 191 11420.14 71.50 56938.21 88888.00 2018-07-10 06:42:24.910 191 11420.01 71.45 56938.17 88888.00 2018-07-10 06:42:25.410 191 11419.99 71.40 56938.10 88888.00 2018-07-10 06:42:25.910 191 11419.95 71.35 56938.05 88888.00 2018-07-10 06:42:26.410 191 11419.94 71.32 56937.89 88888.00 2018-07-10 06:42:26.910 191 11419.99 71.31 56937.79 88888.00 2018-07-10 06:42:27.410 191 11420.08 71.30 56937.66 88888.00 2018-07-10 06:42:27.910 191 11420.09 71.29 56937.48 88888.00 2018-07-10 06:42:28.410 191 11420.16 71.30 56937.25 88888.00 2018-07-10 06:42:28.910 191 11420.24 71.28 56937.07 88888.00 2018-07-10 06:42:29.410 191 11420.19 71.24 56936.92 88888.00 2018-07-10 06:42:29.910 191 11420.30 71.24 56936.80 88888.00 2018-07-10 06:42:30.410 191 11420.35 71.28 56936.64 88888.00 2018-07-10 06:42:30.910 191 11420.33 71.28 56936.41 88888.00 2018-07-10 06:42:31.410 191 11420.33 71.30 56936.29 88888.00 2018-07-10 06:42:31.910 191 11420.35 71.35 56936.21 88888.00 2018-07-10 06:42:32.410 191 11420.28 71.34 56936.02 88888.00 2018-07-10 06:42:32.910 191 11420.26 71.35 56935.80 88888.00 2018-07-10 06:42:33.410 191 11420.28 71.43 56935.67 88888.00 2018-07-10 06:42:33.910 191 11420.28 71.42 56935.55 88888.00 2018-07-10 06:42:34.410 191 11420.24 71.48 56935.35 88888.00 2018-07-10 06:42:34.910 191 11420.35 71.57 56935.19 88888.00 2018-07-10 06:42:35.410 191 11420.34 71.58 56935.07 88888.00 2018-07-10 06:42:35.910 191 11420.36 71.68 56934.90 88888.00 2018-07-10 06:42:36.410 191 11420.52 71.76 56934.76 88888.00 2018-07-10 06:42:36.910 191 11420.48 71.77 56934.67 88888.00 2018-07-10 06:42:37.410 191 11420.43 71.81 56934.49 88888.00 2018-07-10 06:42:37.910 191 11420.50 71.89 56934.36 88888.00 2018-07-10 06:42:38.410 191 11420.52 71.85 56934.17 88888.00 2018-07-10 06:42:38.910 191 11420.50 71.88 56934.04 88888.00 2018-07-10 06:42:39.410 191 11420.48 71.88 56933.91 88888.00 2018-07-10 06:42:39.910 191 11420.41 71.86 56933.78 88888.00 2018-07-10 06:42:40.410 191 11420.33 71.88 56933.71 88888.00 2018-07-10 06:42:40.910 191 11420.33 71.90 56933.49 88888.00 2018-07-10 06:42:41.410 191 11420.26 71.93 56933.41 88888.00 2018-07-10 06:42:41.910 191 11420.09 71.98 56933.41 88888.00 2018-07-10 06:42:42.410 191 11420.09 72.04 56933.40 88888.00 2018-07-10 06:42:42.910 191 11420.12 72.10 56933.36 88888.00 2018-07-10 06:42:43.410 191 11420.07 72.15 56933.37 88888.00 2018-07-10 06:42:43.910 191 11419.95 72.17 56933.43 88888.00 2018-07-10 06:42:44.410 191 11419.89 72.23 56933.56 88888.00 2018-07-10 06:42:45.410 191 11419.81 72.44 56933.66 88888.00 2018-07-10 06:42:45.910 191 11419.77 72.51 56933.74 88888.00 2018-07-10 06:42:46.410 191 11419.63 72.56 56933.81 88888.00 2018-07-10 06:42:46.910 191 11419.49 72.64 56933.93 88888.00 2018-07-10 06:42:47.410 191 11419.40 72.70 56934.12 88888.00 2018-07-10 06:42:47.910 191 11419.26 72.75 56934.20 88888.00 2018-07-10 06:42:48.410 191 11419.19 72.88 56934.30 88888.00 2018-07-10 06:42:48.910 191 11419.15 72.94 56934.38 88888.00 2018-07-10 06:42:49.410 191 11418.98 73.05 56934.62 88888.00 2018-07-10 06:42:49.910 191 11418.92 73.19 56934.95 88888.00 2018-07-10 06:42:50.410 191 11418.83 73.27 56935.23 88888.00 2018-07-10 06:42:50.910 191 11418.71 73.34 56935.55 88888.00 2018-07-10 06:42:51.410 191 11418.62 73.48 56935.84 88888.00 2018-07-10 06:42:51.910 191 11418.61 73.61 56936.06 88888.00 2018-07-10 06:42:52.410 191 11418.40 73.65 56936.28 88888.00 2018-07-10 06:42:52.910 191 11418.21 73.74 56936.55 88888.00 2018-07-10 06:42:53.410 191 11418.17 73.82 56936.79 88888.00 2018-07-10 06:42:53.910 191 11418.07 73.90 56937.02 88888.00 2018-07-10 06:42:54.410 191 11417.95 74.01 56937.34 88888.00 2018-07-10 06:42:54.910 191 11417.83 74.04 56937.60 88888.00 2018-07-10 06:42:55.410 191 11417.69 74.09 56937.80 88888.00 2018-07-10 06:42:55.910 191 11417.55 74.16 56938.05 88888.00 2018-07-10 06:42:56.410 191 11417.49 74.27 56938.27 88888.00 2018-07-10 06:42:56.910 191 11417.43 74.34 56938.46 88888.00 2018-07-10 06:42:57.410 191 11417.29 74.48 56938.72 88888.00 2018-07-10 06:42:57.910 191 11417.22 74.53 56939.01 88888.00 2018-07-10 06:42:58.410 191 11417.17 74.60 56939.26 88888.00 2018-07-10 06:42:58.910 191 11417.09 74.72 56939.59 88888.00 2018-07-10 06:42:59.410 191 11417.02 74.83 56939.92 88888.00 2018-07-10 06:42:59.910 191 11416.83 74.92 56940.22 88888.00 2018-07-10 06:43:00.410 191 11416.66 74.95 56940.52 88888.00 2018-07-10 06:43:00.910 191 11416.58 75.03 56940.77 88888.00 2018-07-10 06:43:01.410 191 11416.47 75.13 56941.12 88888.00 2018-07-10 06:43:01.910 191 11416.34 75.22 56941.43 88888.00 2018-07-10 06:43:02.410 191 11416.23 75.32 56941.77 88888.00 2018-07-10 06:43:02.910 191 11416.07 75.43 56942.14 88888.00 2018-07-10 06:43:03.410 191 11415.88 75.45 56942.46 88888.00 2018-07-10 06:43:03.910 191 11415.70 75.46 56942.77 88888.00 2018-07-10 06:43:04.410 191 11415.68 75.47 56942.97 88888.00 2018-07-10 06:43:04.910 191 11415.56 75.47 56943.12 88888.00 2018-07-10 06:43:05.410 191 11415.43 75.51 56943.31 88888.00 2018-07-10 06:43:05.910 191 11415.39 75.52 56943.54 88888.00 2018-07-10 06:43:06.410 191 11415.28 75.55 56943.81 88888.00 2018-07-10 06:43:06.910 191 11415.15 75.57 56944.04 88888.00 2018-07-10 06:43:07.410 191 11415.14 75.62 56944.18 88888.00 2018-07-10 06:43:07.910 191 11415.05 75.66 56944.45 88888.00 2018-07-10 06:43:08.410 191 11415.00 75.70 56944.71 88888.00 2018-07-10 06:43:08.910 191 11414.98 75.76 56944.92 88888.00 2018-07-10 06:43:09.410 191 11414.87 75.80 56945.17 88888.00 2018-07-10 06:43:09.910 191 11414.87 75.91 56945.53 88888.00 2018-07-10 06:43:10.410 191 11414.89 76.00 56945.85 88888.00 2018-07-10 06:43:10.910 191 11414.84 76.07 56946.05 88888.00 2018-07-10 06:43:11.410 191 11414.78 76.15 56946.32 88888.00 2018-07-10 06:43:11.910 191 11414.72 76.24 56946.64 88888.00 2018-07-10 06:43:12.410 191 11414.65 76.32 56946.96 88888.00 2018-07-10 06:43:12.910 191 11414.59 76.47 56947.33 88888.00 2018-07-10 06:43:13.410 191 11414.54 76.64 56947.53 88888.00 2018-07-10 06:43:13.910 191 11414.50 76.73 56947.68 88888.00 2018-07-10 06:43:14.410 191 11414.33 76.82 56947.91 88888.00 2018-07-10 06:43:14.910 191 11414.28 76.93 56948.15 88888.00 2018-07-10 06:43:15.410 191 11414.25 77.03 56948.44 88888.00 2018-07-10 06:43:15.910 191 11414.15 77.21 56948.82 88888.00 2018-07-10 06:43:16.410 191 11414.09 77.33 56949.11 88888.00 2018-07-10 06:43:16.910 191 11414.04 77.42 56949.34 88888.00 2018-07-10 06:43:17.410 191 11413.87 77.57 56949.52 88888.00 2018-07-10 06:43:17.910 191 11413.74 77.67 56949.70 88888.00 2018-07-10 06:43:18.410 191 11413.55 77.81 56949.93 88888.00 2018-07-10 06:43:18.910 191 11413.34 77.90 56950.18 88888.00 2018-07-10 06:43:19.410 191 11413.28 78.07 56950.49 88888.00 2018-07-10 06:43:19.910 191 11413.21 78.19 56950.72 88888.00 2018-07-10 06:43:20.410 191 11413.06 78.28 56950.92 88888.00 2018-07-10 06:43:20.910 191 11412.92 78.48 56951.32 88888.00 2018-07-10 06:43:21.410 191 11412.80 78.60 56951.59 88888.00 2018-07-10 06:43:21.910 191 11412.63 78.71 56951.84 88888.00 2018-07-10 06:43:22.410 191 11412.46 78.87 56952.17 88888.00 2018-07-10 06:43:22.910 191 11412.22 79.02 56952.53 88888.00 2018-07-10 06:43:23.410 191 11412.07 79.13 56952.88 88888.00 2018-07-10 06:43:23.910 191 11411.97 79.26 56953.20 88888.00 2018-07-10 06:43:24.410 191 11411.85 79.38 56953.48 88888.00 2018-07-10 06:43:24.910 191 11411.61 79.44 56953.76 88888.00 2018-07-10 06:43:25.410 191 11411.40 79.57 56954.14 88888.00 2018-07-10 06:43:25.910 191 11411.25 79.67 56954.57 88888.00 2018-07-10 06:43:26.410 191 11411.05 79.72 56954.96 88888.00 2018-07-10 06:43:26.910 191 11410.85 79.84 56955.30 88888.00 2018-07-10 06:43:27.410 191 11410.84 79.95 56955.69 88888.00 2018-07-10 06:43:27.910 191 11410.64 80.06 56956.11 88888.00 2018-07-10 06:43:28.410 191 11410.49 80.18 56956.56 88888.00 2018-07-10 06:43:28.910 191 11410.37 80.30 56957.03 88888.00 2018-07-10 06:43:29.410 191 11410.20 80.33 56957.42 88888.00 2018-07-10 06:43:29.910 191 11410.11 80.42 56957.85 88888.00 2018-07-10 06:43:30.410 191 11410.05 80.52 56958.31 88888.00 2018-07-10 06:43:30.910 191 11409.87 80.66 56958.81 88888.00 2018-07-10 06:43:31.410 191 11409.72 80.74 56959.20 88888.00 2018-07-10 06:43:31.910 191 11409.68 80.77 56959.54 88888.00 2018-07-10 06:43:32.410 191 11409.53 80.79 56959.92 88888.00 2018-07-10 06:43:32.910 191 11409.40 80.84 56960.25 88888.00 2018-07-10 06:43:33.410 191 11409.37 80.89 56960.57 88888.00 2018-07-10 06:43:33.910 191 11409.37 80.91 56960.82 88888.00 2018-07-10 06:43:34.410 191 11409.35 80.95 56961.00 88888.00 2018-07-10 06:43:34.910 191 11409.36 80.96 56961.16 88888.00 2018-07-10 06:43:35.411 191 11409.38 81.02 56961.35 88888.00 2018-07-10 06:43:35.911 191 11409.31 81.13 56961.51 88888.00 2018-07-10 06:43:36.411 191 11409.35 81.17 56961.64 88888.00 2018-07-10 06:43:36.911 191 11409.38 81.23 56961.79 88888.00 2018-07-10 06:43:37.411 191 11409.43 81.30 56961.97 88888.00 2018-07-10 06:43:37.911 191 11409.57 81.38 56962.12 88888.00 2018-07-10 06:43:38.411 191 11409.58 81.43 56962.27 88888.00 2018-07-10 06:43:38.911 191 11409.53 81.47 56962.37 88888.00 2018-07-10 06:43:39.411 191 11409.56 81.52 56962.49 88888.00 2018-07-10 06:43:39.911 191 11409.65 81.61 56962.59 88888.00 2018-07-10 06:43:40.411 191 11409.61 81.70 56962.68 88888.00 2018-07-10 06:43:40.911 191 11409.72 81.82 56962.80 88888.00 2018-07-10 06:43:41.411 191 11409.85 81.90 56962.85 88888.00 2018-07-10 06:43:41.911 191 11409.87 82.02 56962.88 88888.00 2018-07-10 06:43:42.411 191 11409.92 82.09 56962.94 88888.00 2018-07-10 06:43:42.911 191 11409.97 82.12 56962.92 88888.00 2018-07-10 06:43:43.411 191 11409.97 82.17 56962.98 88888.00 2018-07-10 06:43:43.911 191 11410.09 82.25 56962.98 88888.00 2018-07-10 06:43:44.411 191 11410.15 82.31 56962.93 88888.00 2018-07-10 06:43:44.911 191 11410.08 82.31 56962.99 88888.00 2018-07-10 06:43:45.411 191 11410.14 82.32 56963.00 88888.00 2018-07-10 06:43:45.911 191 11410.29 82.39 56962.94 88888.00 2018-07-10 06:43:46.411 191 11410.32 82.42 56963.04 88888.00 2018-07-10 06:43:46.911 191 11410.35 82.45 56963.20 88888.00 2018-07-10 06:43:47.411 191 11410.44 82.49 56963.26 88888.00 2018-07-10 06:43:47.911 191 11410.47 82.56 56963.28 88888.00 2018-07-10 06:43:48.411 191 11410.50 82.59 56963.38 88888.00 2018-07-10 06:43:48.911 191 11410.56 82.65 56963.52 88888.00 2018-07-10 06:43:49.411 191 11410.62 82.67 56963.62 88888.00 2018-07-10 06:43:49.911 191 11410.69 82.78 56963.72 88888.00 2018-07-10 06:43:50.411 191 11410.75 82.88 56963.94 88888.00 2018-07-10 06:43:50.911 191 11410.81 82.97 56964.08 88888.00 2018-07-10 06:43:51.411 191 11410.90 83.06 56964.26 88888.00 2018-07-10 06:43:51.911 191 11411.07 83.13 56964.45 88888.00 2018-07-10 06:43:52.411 191 11411.16 83.21 56964.69 88888.00 2018-07-10 06:43:52.911 191 11411.24 83.38 56964.95 88888.00 2018-07-10 06:43:53.411 191 11411.41 83.53 56965.13 88888.00 2018-07-10 06:43:53.911 191 11411.58 83.66 56965.40 88888.00 2018-07-10 06:43:54.411 191 11411.71 83.79 56965.57 88888.00 2018-07-10 06:43:54.911 191 11411.87 83.92 56965.69 88888.00 2018-07-10 06:43:55.411 191 11411.97 84.01 56965.88 88888.00 2018-07-10 06:43:55.911 191 11412.06 84.17 56965.88 88888.00 2018-07-10 06:43:56.411 191 11412.22 84.27 56965.88 88888.00 2018-07-10 06:43:56.911 191 11412.30 84.34 56965.84 88888.00 2018-07-10 06:43:57.411 191 11412.30 84.42 56965.74 88888.00 2018-07-10 06:43:58.411 191 11412.41 84.55 56965.33 88888.00 2018-07-10 06:43:58.911 191 11412.41 84.61 56965.07 88888.00 2018-07-10 06:43:59.411 191 11412.43 84.64 56964.74 88888.00 2018-07-10 06:43:59.911 191 11412.41 84.65 56964.30 88888.00 2018-07-10 06:44:00.411 191 11412.32 84.63 56963.83 88888.00 2018-07-10 06:44:00.911 191 11412.35 84.62 56963.31 88888.00 2018-07-10 06:44:01.411 191 11412.38 84.56 56962.76 88888.00 2018-07-10 06:44:01.911 191 11412.31 84.54 56962.30 88888.00 2018-07-10 06:44:02.411 191 11412.24 84.55 56961.87 88888.00 2018-07-10 06:44:02.911 191 11412.24 84.51 56961.31 88888.00 2018-07-10 06:44:03.411 191 11412.13 84.45 56960.69 88888.00 2018-07-10 06:44:03.911 191 11412.07 84.48 56960.28 88888.00 2018-07-10 06:44:04.411 191 11412.01 84.41 56959.91 88888.00 2018-07-10 06:44:04.911 191 11411.88 84.37 56959.51 88888.00 2018-07-10 06:44:05.411 191 11411.78 84.31 56959.13 88888.00 2018-07-10 06:44:05.911 191 11411.75 84.28 56958.83 88888.00 2018-07-10 06:44:06.411 191 11411.66 84.26 56958.59 88888.00 2018-07-10 06:44:06.911 191 11411.59 84.30 56958.30 88888.00 2018-07-10 06:44:07.411 191 11411.52 84.35 56958.08 88888.00 2018-07-10 06:44:07.911 191 11411.40 84.33 56957.95 88888.00 2018-07-10 06:44:08.411 191 11411.36 84.33 56957.71 88888.00 2018-07-10 06:44:08.911 191 11411.33 84.33 56957.57 88888.00 2018-07-10 06:44:09.411 191 11411.24 84.35 56957.55 88888.00 2018-07-10 06:44:09.911 191 11411.11 84.38 56957.50 88888.00 2018-07-10 06:44:10.411 191 11411.07 84.42 56957.46 88888.00 2018-07-10 06:44:10.911 191 11411.02 84.42 56957.41 88888.00 2018-07-10 06:44:11.411 191 11410.93 84.47 56957.46 88888.00 2018-07-10 06:44:11.911 191 11411.00 84.51 56957.53 88888.00 2018-07-10 06:44:12.411 191 11410.93 84.58 56957.54 88888.00 2018-07-10 06:44:12.911 191 11410.82 84.63 56957.60 88888.00 2018-07-10 06:44:13.411 191 11410.77 84.65 56957.65 88888.00 2018-07-10 06:44:13.911 191 11410.72 84.68 56957.61 88888.00 2018-07-10 06:44:14.411 191 11410.67 84.75 56957.59 88888.00 2018-07-10 06:44:14.911 191 11410.57 84.82 56957.50 88888.00 2018-07-10 06:44:15.411 191 11410.40 84.85 56957.54 88888.00 2018-07-10 06:44:15.911 191 11410.23 84.91 56957.56 88888.00 2018-07-10 06:44:16.411 191 11410.18 84.90 56957.62 88888.00 2018-07-10 06:44:16.911 191 11410.18 84.96 56957.71 88888.00 2018-07-10 06:44:17.411 191 11410.11 85.03 56957.74 88888.00 2018-07-10 06:44:17.911 191 11410.08 85.11 56957.68 88888.00 2018-07-10 06:44:18.411 191 11410.04 85.17 56957.85 88888.00 2018-07-10 06:44:18.911 191 11409.88 85.23 56958.01 88888.00 2018-07-10 06:44:19.411 191 11409.83 85.26 56958.36 88888.00 2018-07-10 06:44:19.911 191 11409.84 85.35 56958.57 88888.00 2018-07-10 06:44:20.411 191 11409.77 85.45 56958.81 88888.00 2018-07-10 06:44:20.911 191 11409.73 85.58 56959.09 88888.00 2018-07-10 06:44:21.411 191 11409.72 85.67 56959.33 88888.00 2018-07-10 06:44:21.911 191 11409.63 85.77 56959.56 88888.00 2018-07-10 06:44:22.411 191 11409.61 85.87 56959.92 88888.00 2018-07-10 06:44:22.911 191 11409.52 85.98 56960.36 88888.00 2018-07-10 06:44:23.411 191 11409.33 86.08 56960.81 88888.00 2018-07-10 06:44:23.911 191 11409.26 86.26 56961.25 88888.00 2018-07-10 06:44:24.411 191 11409.24 86.38 56961.71 88888.00 2018-07-10 06:44:24.911 191 11409.10 86.54 56962.15 88888.00 2018-07-10 06:44:25.411 191 11408.97 86.69 56962.70 88888.00 2018-07-10 06:44:25.911 191 11408.89 86.87 56963.34 88888.00 2018-07-10 06:44:26.411 191 11408.76 86.94 56963.90 88888.00 2018-07-10 06:44:26.911 191 11408.56 87.06 56964.47 88888.00 2018-07-10 06:44:27.911 191 11408.45 87.35 56965.62 88888.00 2018-07-10 06:44:28.411 191 11408.29 87.46 56966.21 88888.00 2018-07-10 06:44:28.911 191 11408.19 87.66 56966.78 88888.00 2018-07-10 06:44:29.411 191 11408.14 87.80 56967.43 88888.00 2018-07-10 06:44:29.911 191 11408.07 87.98 56968.09 88888.00 2018-07-10 06:44:30.411 191 11408.05 88.19 56968.72 88888.00 2018-07-10 06:44:30.911 191 11408.01 88.38 56969.29 88888.00 2018-07-10 06:44:31.411 191 11407.90 88.57 56969.78 88888.00 2018-07-10 06:44:31.911 191 11407.87 88.71 56970.25 88888.00 2018-07-10 06:44:32.411 191 11407.84 88.77 56970.64 88888.00 2018-07-10 06:44:32.911 191 11407.83 88.84 56970.97 88888.00 2018-07-10 06:44:33.411 191 11407.87 88.98 56971.22 88888.00 2018-07-10 06:44:33.911 191 11407.92 89.06 56971.41 88888.00 2018-07-10 06:44:34.411 191 11407.90 89.13 56971.62 88888.00 2018-07-10 06:44:34.911 191 11407.92 89.26 56971.72 88888.00 2018-07-10 06:44:35.411 191 11407.93 89.32 56971.72 88888.00 2018-07-10 06:44:35.911 191 11407.93 89.34 56971.79 88888.00 2018-07-10 06:44:36.411 191 11407.97 89.43 56971.77 88888.00 2018-07-10 06:44:36.911 191 11408.04 89.43 56971.59 88888.00 2018-07-10 06:44:37.411 191 11408.04 89.48 56971.41 88888.00 2018-07-10 06:44:37.911 191 11408.07 89.53 56971.23 88888.00 2018-07-10 06:44:38.411 191 11408.12 89.54 56970.98 88888.00 2018-07-10 06:44:38.911 191 11408.13 89.51 56970.68 88888.00 2018-07-10 06:44:39.911 191 11408.22 89.53 56970.01 88888.00 2018-07-10 06:44:40.411 191 11408.13 89.54 56969.61 88888.00 2018-07-10 06:44:40.911 191 11408.07 89.55 56969.16 88888.00 2018-07-10 06:44:41.411 191 11408.10 89.59 56968.76 88888.00 2018-07-10 06:44:41.911 191 11408.05 89.48 56968.31 88888.00 2018-07-10 06:44:42.411 191 11407.98 89.44 56967.77 88888.00 2018-07-10 06:44:42.911 191 11407.97 89.40 56967.23 88888.00 2018-07-10 06:44:43.411 191 11407.84 89.38 56966.65 88888.00 2018-07-10 06:44:43.911 191 11407.71 89.30 56966.01 88888.00 2018-07-10 06:44:44.411 191 11407.64 89.18 56965.40 88888.00 2018-07-10 06:44:44.911 191 11407.47 89.05 56964.78 88888.00 2018-07-10 06:44:45.411 191 11407.35 88.89 56964.13 88888.00 2018-07-10 06:44:45.911 191 11407.24 88.82 56963.52 88888.00 2018-07-10 06:44:46.411 191 11407.21 88.65 56962.89 88888.00 2018-07-10 06:44:46.911 191 11407.06 88.50 56962.30 88888.00 2018-07-10 06:44:47.411 191 11406.92 88.41 56961.82 88888.00 2018-07-10 06:44:47.911 191 11406.83 88.28 56961.37 88888.00 2018-07-10 06:44:48.411 191 11406.68 88.14 56960.80 88888.00 2018-07-10 06:44:48.911 191 11406.53 87.96 56960.28 88888.00 2018-07-10 06:44:49.411 191 11406.45 87.83 56959.74 88888.00 2018-07-10 06:44:49.911 191 11406.26 87.73 56959.27 88888.00 2018-07-10 06:44:50.411 191 11406.10 87.60 56958.79 88888.00 2018-07-10 06:44:50.911 191 11405.96 87.46 56958.26 88888.00 2018-07-10 06:44:51.411 191 11405.75 87.33 56957.74 88888.00 2018-07-10 06:44:51.911 191 11405.58 87.22 56957.25 88888.00 2018-07-10 06:44:52.411 191 11405.50 87.08 56956.76 88888.00 2018-07-10 06:44:52.911 191 11405.35 86.92 56956.22 88888.00 2018-07-10 06:44:53.411 191 11405.20 86.78 56955.62 88888.00 2018-07-10 06:44:53.911 191 11405.08 86.64 56955.09 88888.00 2018-07-10 06:44:54.411 191 11404.91 86.48 56954.46 88888.00 2018-07-10 06:44:54.911 191 11404.70 86.32 56953.82 88888.00 2018-07-10 06:44:55.411 191 11404.55 86.13 56953.24 88888.00 2018-07-10 06:44:55.911 191 11404.30 85.90 56952.66 88888.00 2018-07-10 06:44:56.411 191 11404.10 85.78 56952.03 88888.00 2018-07-10 06:44:56.911 191 11403.93 85.56 56951.36 88888.00 2018-07-10 06:44:57.411 191 11403.60 85.35 56950.78 88888.00 2018-07-10 06:44:57.911 191 11403.30 85.17 56950.24 88888.00 2018-07-10 06:44:58.411 191 11403.07 84.92 56949.61 88888.00 2018-07-10 06:44:58.911 191 11402.80 84.70 56949.05 88888.00 2018-07-10 06:44:59.411 191 11402.48 84.57 56948.54 88888.00 2018-07-10 06:44:59.911 191 11402.22 84.33 56948.04 88888.00 2018-07-10 06:45:00.411 191 11401.89 84.09 56947.62 88888.00 2018-07-10 06:45:00.911 191 11401.63 83.95 56947.19 88888.00 2018-07-10 06:45:01.411 191 11401.36 83.80 56946.81 88888.00 2018-07-10 06:45:01.911 191 11401.04 83.61 56946.42 88888.00 2018-07-10 06:45:02.411 191 11400.75 83.41 56946.05 88888.00 2018-07-10 06:45:02.911 191 11400.55 83.22 56945.85 88888.00 2018-07-10 06:45:03.411 191 11400.31 83.04 56945.66 88888.00 2018-07-10 06:45:03.911 191 11399.97 82.88 56945.54 88888.00 2018-07-10 06:45:04.411 191 11399.71 82.77 56945.46 88888.00 2018-07-10 06:45:04.911 191 11399.44 82.61 56945.36 88888.00 2018-07-10 06:45:05.411 191 11399.11 82.37 56945.42 88888.00 2018-07-10 06:45:05.911 191 11398.80 82.22 56945.52 88888.00 2018-07-10 06:45:06.411 191 11398.56 82.04 56945.66 88888.00 2018-07-10 06:45:06.911 191 11398.27 81.89 56945.86 88888.00 2018-07-10 06:45:07.411 191 11398.09 81.81 56946.08 88888.00 2018-07-10 06:45:07.911 191 11397.95 81.75 56946.29 88888.00 2018-07-10 06:45:08.411 191 11397.67 81.69 56946.53 88888.00 2018-07-10 06:45:08.911 191 11397.54 81.62 56946.80 88888.00 2018-07-10 06:45:09.411 191 11397.44 81.75 56947.00 88888.00 2018-07-10 06:45:09.911 191 11397.24 81.55 56947.22 88888.00 2018-07-10 06:45:10.411 191 11397.14 81.37 56947.45 88888.00 2018-07-10 06:45:11.411 191 11396.93 81.20 56947.89 88888.00 2018-07-10 06:45:11.911 191 11396.80 81.14 56948.16 88888.00 2018-07-10 06:45:12.411 191 11396.64 81.09 56948.48 88888.00 2018-07-10 06:45:12.911 191 11396.50 81.06 56948.73 88888.00 2018-07-10 06:45:13.411 191 11396.42 81.02 56948.94 88888.00 2018-07-10 06:45:13.911 191 11396.26 81.00 56949.20 88888.00 2018-07-10 06:45:14.411 191 11396.08 80.97 56949.52 88888.00 2018-07-10 06:45:14.911 191 11395.89 80.98 56949.84 88888.00 2018-07-10 06:45:15.411 191 11395.78 81.00 56950.15 88888.00 2018-07-10 06:45:15.911 191 11395.64 80.91 56950.48 88888.00 2018-07-10 06:45:16.411 191 11395.46 80.87 56950.83 88888.00 2018-07-10 06:45:16.911 191 11395.39 80.86 56951.26 88888.00 2018-07-10 06:45:17.411 191 11395.26 80.83 56951.57 88888.00 2018-07-10 06:45:17.911 191 11395.11 80.80 56951.85 88888.00 2018-07-10 06:45:18.411 191 11395.05 80.79 56952.14 88888.00 2018-07-10 06:45:18.911 191 11394.98 80.72 56952.46 88888.00 2018-07-10 06:45:19.411 191 11394.82 80.66 56952.78 88888.00 2018-07-10 06:45:19.911 191 11394.83 80.57 56953.11 88888.00 2018-07-10 06:45:20.411 191 11394.76 80.48 56953.36 88888.00 2018-07-10 06:45:20.911 191 11394.62 80.43 56953.65 88888.00 2018-07-10 06:45:21.411 191 11394.57 80.40 56953.93 88888.00 2018-07-10 06:45:21.911 191 11394.49 80.33 56954.23 88888.00 2018-07-10 06:45:22.411 191 11394.37 80.29 56954.57 88888.00 2018-07-10 06:45:22.911 191 11394.30 80.27 56954.84 88888.00 2018-07-10 06:45:23.411 191 11394.31 80.19 56954.99 88888.00 2018-07-10 06:45:23.911 191 11394.24 80.14 56955.28 88888.00 2018-07-10 06:45:24.411 191 11394.18 80.14 56955.56 88888.00 2018-07-10 06:45:24.911 191 11394.17 80.11 56955.67 88888.00 2018-07-10 06:45:25.411 191 11394.08 80.07 56955.80 88888.00 2018-07-10 06:45:25.911 191 11394.03 80.04 56955.98 88888.00 2018-07-10 06:45:26.411 191 11394.04 80.00 56956.13 88888.00 2018-07-10 06:45:26.911 191 11394.01 79.92 56956.24 88888.00 2018-07-10 06:45:27.411 191 11393.99 79.85 56956.37 88888.00 2018-07-10 06:45:27.911 191 11394.00 79.80 56956.46 88888.00 2018-07-10 06:45:28.411 191 11393.93 79.72 56956.56 88888.00 2018-07-10 06:45:28.911 191 11393.96 79.66 56956.63 88888.00 2018-07-10 06:45:29.411 191 11393.94 79.59 56956.62 88888.00 2018-07-10 06:45:29.911 191 11393.83 79.48 56956.62 88888.00 2018-07-10 06:45:30.411 191 11393.76 79.46 56956.59 88888.00 2018-07-10 06:45:30.911 191 11393.73 79.39 56956.63 88888.00 2018-07-10 06:45:31.411 191 11393.58 79.27 56956.52 88888.00 2018-07-10 06:45:31.911 191 11393.46 79.23 56956.45 88888.00 2018-07-10 06:45:32.411 191 11393.47 79.16 56956.41 88888.00 2018-07-10 06:45:32.911 191 11393.39 79.09 56956.38 88888.00 2018-07-10 06:45:33.411 191 11393.25 79.05 56956.26 88888.00 2018-07-10 06:45:33.911 191 11393.23 79.00 56956.13 88888.00 2018-07-10 06:45:34.411 191 11393.14 78.92 56955.93 88888.00 2018-07-10 06:45:34.911 191 11393.06 78.87 56955.74 88888.00 2018-07-10 06:45:35.411 191 11393.02 78.79 56955.63 88888.00 2018-07-10 06:45:35.911 191 11392.96 78.68 56955.44 88888.00 2018-07-10 06:45:36.412 191 11392.85 78.62 56955.21 88888.00 2018-07-10 06:45:36.912 191 11392.81 78.55 56954.95 88888.00 2018-07-10 06:45:37.412 191 11392.76 78.49 56954.68 88888.00 2018-07-10 06:45:37.912 191 11392.70 78.43 56954.41 88888.00 2018-07-10 06:45:38.412 191 11392.64 78.37 56954.19 88888.00 2018-07-10 06:45:38.912 191 11392.53 78.31 56953.93 88888.00 2018-07-10 06:45:39.412 191 11392.35 78.24 56953.62 88888.00 2018-07-10 06:45:39.912 191 11392.30 78.17 56953.35 88888.00 2018-07-10 06:45:40.412 191 11392.27 78.09 56953.00 88888.00 2018-07-10 06:45:40.912 191 11392.07 78.02 56952.78 88888.00 2018-07-10 06:45:41.412 191 11391.97 77.95 56952.56 88888.00 2018-07-10 06:45:41.912 191 11391.88 77.82 56952.22 88888.00 2018-07-10 06:45:42.912 191 11391.65 77.66 56951.81 88888.00 2018-07-10 06:45:43.412 191 11391.60 77.53 56951.50 88888.00 2018-07-10 06:45:43.912 191 11391.44 77.40 56951.26 88888.00 2018-07-10 06:45:44.412 191 11391.36 77.33 56951.06 88888.00 2018-07-10 06:45:44.912 191 11391.23 77.21 56950.87 88888.00 2018-07-10 06:45:45.412 191 11391.10 77.09 56950.60 88888.00 2018-07-10 06:45:45.912 191 11390.98 77.03 56950.40 88888.00 2018-07-10 06:45:46.412 191 11390.91 76.95 56950.25 88888.00 2018-07-10 06:45:46.912 191 11390.81 76.93 56949.96 88888.00 2018-07-10 06:45:47.412 191 11390.73 76.88 56949.74 88888.00 2018-07-10 06:45:47.912 191 11390.69 76.78 56949.51 88888.00 2018-07-10 06:45:48.412 191 11390.61 76.65 56949.33 88888.00 2018-07-10 06:45:48.912 191 11390.47 76.54 56949.15 88888.00 2018-07-10 06:45:49.412 191 11390.48 76.46 56948.97 88888.00 2018-07-10 06:45:49.912 191 11390.46 76.35 56948.80 88888.00 2018-07-10 06:45:50.412 191 11390.33 76.25 56948.54 88888.00 2018-07-10 06:45:50.912 191 11390.32 76.13 56948.32 88888.00 2018-07-10 06:45:51.412 191 11390.29 76.05 56948.12 88888.00 2018-07-10 06:45:51.912 191 11390.19 75.98 56947.97 88888.00 2018-07-10 06:45:52.912 191 11390.18 75.79 56947.72 88888.00 2018-07-10 06:45:53.412 191 11390.11 75.73 56947.55 88888.00 2018-07-10 06:45:53.912 191 11390.20 75.63 56947.33 88888.00 2018-07-10 06:45:54.412 191 11390.20 75.51 56947.16 88888.00 2018-07-10 06:45:54.912 191 11390.06 75.45 56947.02 88888.00 2018-07-10 06:45:55.412 191 11390.06 75.36 56946.89 88888.00 2018-07-10 06:45:55.912 191 11390.12 75.29 56946.81 88888.00 2018-07-10 06:45:56.412 191 11390.07 75.19 56946.71 88888.00 2018-07-10 06:45:56.912 191 11390.10 75.13 56946.64 88888.00 2018-07-10 06:45:57.412 191 11390.18 75.13 56946.61 88888.00 2018-07-10 06:45:57.912 191 11390.12 75.11 56946.52 88888.00 2018-07-10 06:45:58.412 191 11390.17 75.03 56946.36 88888.00 2018-07-10 06:45:58.912 191 11390.26 74.94 56946.31 88888.00 2018-07-10 06:45:59.412 191 11390.26 74.85 56946.23 88888.00 2018-07-10 06:45:59.912 191 11390.28 74.87 56946.12 88888.00 2018-07-10 06:46:00.412 191 11390.34 74.83 56946.08 88888.00 2018-07-10 06:46:00.912 191 11390.29 74.78 56945.98 88888.00 2018-07-10 06:46:01.412 191 11390.34 74.75 56945.88 88888.00 2018-07-10 06:46:01.912 191 11390.41 74.71 56945.86 88888.00 2018-07-10 06:46:02.412 191 11390.38 74.69 56945.78 88888.00 2018-07-10 06:46:02.912 191 11390.41 74.70 56945.73 88888.00 2018-07-10 06:46:03.412 191 11390.47 74.68 56945.71 88888.00 2018-07-10 06:46:03.912 191 11390.47 74.65 56945.61 88888.00 2018-07-10 06:46:04.412 191 11390.40 74.60 56945.59 88888.00 2018-07-10 06:46:04.912 191 11390.40 74.53 56945.50 88888.00 2018-07-10 06:46:05.412 191 11390.40 74.48 56945.43 88888.00 2018-07-10 06:46:05.912 191 11390.35 74.43 56945.43 88888.00 2018-07-10 06:46:06.412 191 11390.35 74.42 56945.33 88888.00 2018-07-10 06:46:06.912 191 11390.35 74.36 56945.28 88888.00 2018-07-10 06:46:07.412 191 11390.29 74.33 56945.18 88888.00 2018-07-10 06:46:07.912 191 11390.27 74.28 56945.09 88888.00 2018-07-10 06:46:08.412 191 11390.25 74.15 56945.04 88888.00 2018-07-10 06:46:08.912 191 11390.18 74.06 56945.02 88888.00 2018-07-10 06:46:09.412 191 11390.18 73.99 56944.99 88888.00 2018-07-10 06:46:09.912 191 11390.15 73.92 56944.94 88888.00 2018-07-10 06:46:10.412 191 11390.06 73.83 56944.86 88888.00 2018-07-10 06:46:10.912 191 11390.05 73.77 56944.78 88888.00 2018-07-10 06:46:11.412 191 11390.01 73.69 56944.72 88888.00 2018-07-10 06:46:11.912 191 11389.99 73.67 56944.64 88888.00 2018-07-10 06:46:12.412 191 11389.94 73.63 56944.62 88888.00 2018-07-10 06:46:12.912 191 11389.92 73.58 56944.53 88888.00 2018-07-10 06:46:13.412 191 11389.84 73.48 56944.49 88888.00 2018-07-10 06:46:13.912 191 11389.85 73.46 56944.39 88888.00 2018-07-10 06:46:14.412 191 11389.93 73.45 56944.33 88888.00 2018-07-10 06:46:14.912 191 11389.90 73.38 56944.28 88888.00 2018-07-10 06:46:15.412 191 11389.87 73.38 56944.25 88888.00 2018-07-10 06:46:15.912 191 11389.92 73.33 56944.13 88888.00 2018-07-10 06:46:16.412 191 11389.90 73.25 56943.96 88888.00 2018-07-10 06:46:16.912 191 11389.85 73.20 56944.02 88888.00 2018-07-10 06:46:17.412 191 11389.92 73.17 56944.06 88888.00 2018-07-10 06:46:17.912 191 11389.97 73.19 56943.98 88888.00 2018-07-10 06:46:18.412 191 11389.97 73.14 56943.94 88888.00 2018-07-10 06:46:18.912 191 11389.97 73.12 56943.91 88888.00 2018-07-10 06:46:19.412 191 11389.96 73.06 56943.85 88888.00 2018-07-10 06:46:19.912 191 11389.94 73.02 56943.76 88888.00 2018-07-10 06:46:20.412 191 11390.00 73.05 56943.62 88888.00 2018-07-10 06:46:20.912 191 11390.04 73.02 56943.57 88888.00 2018-07-10 06:46:21.412 191 11390.00 73.02 56943.54 88888.00 2018-07-10 06:46:21.912 191 11390.00 73.00 56943.45 88888.00 2018-07-10 06:46:22.412 191 11390.06 72.98 56943.41 88888.00 2018-07-10 06:46:22.912 191 11389.99 73.01 56943.35 88888.00 2018-07-10 06:46:23.412 191 11390.05 73.01 56943.22 88888.00 2018-07-10 06:46:24.412 191 11389.89 72.98 56943.00 88888.00 2018-07-10 06:46:24.912 191 11389.94 72.99 56942.84 88888.00 2018-07-10 06:46:25.412 191 11390.01 73.01 56942.68 88888.00 2018-07-10 06:46:25.912 191 11390.00 73.00 56942.53 88888.00 2018-07-10 06:46:26.412 191 11390.00 73.00 56942.41 88888.00 2018-07-10 06:46:26.912 191 11390.01 72.97 56942.28 88888.00 2018-07-10 06:46:27.412 191 11389.91 72.93 56942.15 88888.00 2018-07-10 06:46:27.912 191 11389.83 72.90 56942.00 88888.00 2018-07-10 06:46:28.412 191 11389.80 72.83 56941.86 88888.00 2018-07-10 06:46:28.912 191 11389.75 72.86 56941.67 88888.00 2018-07-10 06:46:29.412 191 11389.66 72.83 56941.45 88888.00 2018-07-10 06:46:29.912 191 11389.66 72.81 56941.28 88888.00 2018-07-10 06:46:30.412 191 11389.54 72.78 56941.20 88888.00 2018-07-10 06:46:30.912 191 11389.44 72.74 56941.10 88888.00 2018-07-10 06:46:31.412 191 11389.42 72.70 56940.92 88888.00 2018-07-10 06:46:31.912 191 11389.31 72.67 56940.72 88888.00 2018-07-10 06:46:32.412 191 11389.17 72.64 56940.55 88888.00 2018-07-10 06:46:32.912 191 11389.15 72.60 56940.24 88888.00 2018-07-10 06:46:33.412 191 11389.01 72.53 56940.08 88888.00 2018-07-10 06:46:33.912 191 11388.94 72.49 56939.91 88888.00 2018-07-10 06:46:34.412 191 11388.79 72.40 56939.65 88888.00 2018-07-10 06:46:34.912 191 11388.55 72.27 56939.38 88888.00 2018-07-10 06:46:35.412 191 11388.44 72.18 56939.14 88888.00 2018-07-10 06:46:35.912 191 11388.39 72.06 56938.91 88888.00 2018-07-10 06:46:36.412 191 11388.22 71.97 56938.67 88888.00 2018-07-10 06:46:36.912 191 11387.98 71.91 56938.41 88888.00 2018-07-10 06:46:37.412 191 11387.85 71.78 56938.12 88888.00 2018-07-10 06:46:37.912 191 11387.72 71.61 56937.88 88888.00 2018-07-10 06:46:38.412 191 11387.54 71.50 56937.58 88888.00 2018-07-10 06:46:38.912 191 11387.39 71.38 56937.32 88888.00 2018-07-10 06:46:39.412 191 11387.23 71.24 56937.06 88888.00 2018-07-10 06:46:39.912 191 11387.07 71.15 56936.80 88888.00 2018-07-10 06:46:40.412 191 11386.93 71.01 56936.60 88888.00 2018-07-10 06:46:40.912 191 11386.80 70.79 56936.34 88888.00 2018-07-10 06:46:41.412 191 11386.57 70.69 56936.10 88888.00 2018-07-10 06:46:41.912 191 11386.36 70.64 56935.96 88888.00 2018-07-10 06:46:42.412 191 11386.16 70.56 56935.85 88888.00 2018-07-10 06:46:42.912 191 11385.91 70.41 56935.79 88888.00 2018-07-10 06:46:43.412 191 11385.80 70.38 56935.73 88888.00 2018-07-10 06:46:43.912 191 11385.67 70.26 56935.60 88888.00 2018-07-10 06:46:44.412 191 11385.46 70.11 56935.49 88888.00 2018-07-10 06:46:44.912 191 11385.26 70.12 56935.41 88888.00 2018-07-10 06:46:45.412 191 11385.12 70.05 56935.35 88888.00 2018-07-10 06:46:45.912 191 11384.93 69.92 56935.29 88888.00 2018-07-10 06:46:46.412 191 11384.79 69.91 56935.19 88888.00 2018-07-10 06:46:46.912 191 11384.72 69.77 56935.07 88888.00 2018-07-10 06:46:47.412 191 11384.54 69.65 56934.95 88888.00 2018-07-10 06:46:47.912 191 11384.33 69.59 56934.80 88888.00 2018-07-10 06:46:48.412 191 11384.26 69.51 56934.74 88888.00 2018-07-10 06:46:48.912 191 11384.19 69.40 56934.64 88888.00 2018-07-10 06:46:49.412 191 11384.02 69.32 56934.49 88888.00 2018-07-10 06:46:49.912 191 11383.87 69.27 56934.37 88888.00 2018-07-10 06:46:50.412 191 11383.74 69.18 56934.29 88888.00 2018-07-10 06:46:50.912 191 11383.58 69.09 56934.22 88888.00 2018-07-10 06:46:51.412 191 11383.44 69.00 56934.07 88888.00 2018-07-10 06:46:51.912 191 11383.27 68.84 56933.90 88888.00 2018-07-10 06:46:52.412 191 11383.06 68.69 56933.88 88888.00 2018-07-10 06:46:52.912 191 11382.97 68.62 56933.78 88888.00 2018-07-10 06:46:53.912 191 11382.56 68.36 56933.56 88888.00 2018-07-10 06:46:54.412 191 11382.48 68.17 56933.37 88888.00 2018-07-10 06:46:54.912 191 11382.26 68.01 56933.27 88888.00 2018-07-10 06:46:55.412 191 11382.01 67.94 56933.18 88888.00 2018-07-10 06:46:55.912 191 11381.90 67.85 56933.04 88888.00 2018-07-10 06:46:56.412 191 11381.71 67.71 56932.92 88888.00 2018-07-10 06:46:56.912 191 11381.50 67.55 56932.87 88888.00 2018-07-10 06:46:57.412 191 11381.38 67.41 56932.79 88888.00 2018-07-10 06:46:57.912 191 11381.17 67.32 56932.83 88888.00 2018-07-10 06:46:58.412 191 11380.94 67.21 56932.84 88888.00 2018-07-10 06:46:58.912 191 11380.70 67.14 56932.82 88888.00 2018-07-10 06:46:59.412 191 11380.54 67.00 56932.78 88888.00 2018-07-10 06:46:59.912 191 11380.30 66.83 56932.76 88888.00 2018-07-10 06:47:00.412 191 11380.10 66.81 56932.75 88888.00 2018-07-10 06:47:00.912 191 11380.00 66.71 56932.75 88888.00 2018-07-10 06:47:01.412 191 11379.81 66.60 56932.85 88888.00 2018-07-10 06:47:01.912 191 11379.67 66.48 56932.94 88888.00 2018-07-10 06:47:02.412 191 11379.55 66.35 56933.04 88888.00 2018-07-10 06:47:02.912 191 11379.35 66.20 56933.14 88888.00 2018-07-10 06:47:03.912 191 11379.00 66.03 56933.32 88888.00 2018-07-10 06:47:04.412 191 11378.82 65.92 56933.46 88888.00 2018-07-10 06:47:04.912 191 11378.65 65.86 56933.58 88888.00 2018-07-10 06:47:05.412 191 11378.54 65.78 56933.66 88888.00 2018-07-10 06:47:05.912 191 11378.33 65.67 56933.75 88888.00 2018-07-10 06:47:06.412 191 11378.23 65.57 56933.85 88888.00 2018-07-10 06:47:06.912 191 11378.10 65.44 56934.00 88888.00 2018-07-10 06:47:07.412 191 11377.83 65.32 56934.12 88888.00 2018-07-10 06:47:07.912 191 11377.64 65.24 56934.24 88888.00 2018-07-10 06:47:08.412 191 11377.54 65.08 56934.38 88888.00 2018-07-10 06:47:08.912 191 11377.35 64.91 56934.57 88888.00 2018-07-10 06:47:09.412 191 11377.14 64.81 56934.67 88888.00 2018-07-10 06:47:09.912 191 11377.05 64.76 56934.89 88888.00 2018-07-10 06:47:10.412 191 11376.93 64.67 56935.19 88888.00 2018-07-10 06:47:10.912 191 11376.73 64.50 56935.42 88888.00 2018-07-10 06:47:11.412 191 11376.58 64.43 56935.68 88888.00 2018-07-10 06:47:11.912 191 11376.45 64.38 56936.08 88888.00 2018-07-10 06:47:12.412 191 11376.30 64.35 56936.41 88888.00 2018-07-10 06:47:12.912 191 11376.20 64.31 56936.76 88888.00 2018-07-10 06:47:13.412 191 11376.08 64.21 56937.22 88888.00 2018-07-10 06:47:13.912 191 11375.96 64.20 56937.57 88888.00 2018-07-10 06:47:14.412 191 11375.85 64.15 56937.98 88888.00 2018-07-10 06:47:14.912 191 11375.74 64.13 56938.48 88888.00 2018-07-10 06:47:15.412 191 11375.59 64.08 56938.88 88888.00 2018-07-10 06:47:15.912 191 11375.57 64.03 56939.31 88888.00 2018-07-10 06:47:16.412 191 11375.52 64.00 56939.81 88888.00 2018-07-10 06:47:16.912 191 11375.42 63.99 56940.35 88888.00 2018-07-10 06:47:17.412 191 11375.33 64.04 56940.81 88888.00 2018-07-10 06:47:17.912 191 11375.28 64.02 56941.25 88888.00 2018-07-10 06:47:18.412 191 11375.19 63.96 56941.74 88888.00 2018-07-10 06:47:18.912 191 11375.14 63.92 56942.14 88888.00 2018-07-10 06:47:19.412 191 11375.10 63.90 56942.54 88888.00 2018-07-10 06:47:19.912 191 11375.07 63.88 56943.00 88888.00 2018-07-10 06:47:20.412 191 11375.06 63.82 56943.40 88888.00 2018-07-10 06:47:20.912 191 11375.04 63.81 56943.75 88888.00 2018-07-10 06:47:21.412 191 11374.97 63.73 56944.05 88888.00 2018-07-10 06:47:21.912 191 11374.93 63.72 56944.39 88888.00 2018-07-10 06:47:22.412 191 11375.02 63.68 56944.60 88888.00 2018-07-10 06:47:22.912 191 11374.99 63.62 56944.81 88888.00 2018-07-10 06:47:23.412 191 11374.92 63.56 56945.03 88888.00 2018-07-10 06:47:23.912 191 11374.95 63.56 56945.24 88888.00 2018-07-10 06:47:24.412 191 11374.96 63.54 56945.44 88888.00 2018-07-10 06:47:24.912 191 11374.96 63.54 56945.61 88888.00 2018-07-10 06:47:25.412 191 11374.99 63.53 56945.71 88888.00 2018-07-10 06:47:25.912 191 11374.96 63.45 56945.86 88888.00 2018-07-10 06:47:26.412 191 11374.93 63.42 56945.97 88888.00 2018-07-10 06:47:26.912 191 11374.97 63.42 56945.97 88888.00 2018-07-10 06:47:27.412 191 11374.96 63.36 56945.95 88888.00 2018-07-10 06:47:27.912 191 11374.91 63.36 56945.95 88888.00 2018-07-10 06:47:28.412 191 11374.88 63.36 56945.94 88888.00 2018-07-10 06:47:28.912 191 11374.84 63.32 56945.85 88888.00 2018-07-10 06:47:29.412 191 11374.76 63.20 56945.71 88888.00 2018-07-10 06:47:29.912 191 11374.68 63.15 56945.66 88888.00 2018-07-10 06:47:30.412 191 11374.65 63.06 56945.53 88888.00 2018-07-10 06:47:30.912 191 11374.60 62.97 56945.37 88888.00 2018-07-10 06:47:31.412 191 11374.50 62.90 56945.24 88888.00 2018-07-10 06:47:31.912 191 11374.54 62.85 56945.11 88888.00 2018-07-10 06:47:32.412 191 11374.47 62.73 56944.91 88888.00 2018-07-10 06:47:32.912 191 11374.29 62.63 56944.72 88888.00 2018-07-10 06:47:33.412 191 11374.18 62.53 56944.41 88888.00 2018-07-10 06:47:33.913 191 11374.01 62.44 56944.17 88888.00 2018-07-10 06:47:34.413 191 11373.91 62.31 56943.99 88888.00 2018-07-10 06:47:34.913 191 11373.81 62.16 56943.67 88888.00 2018-07-10 06:47:35.413 191 11373.59 62.04 56943.36 88888.00 2018-07-10 06:47:35.913 191 11373.37 61.90 56943.16 88888.00 2018-07-10 06:47:36.413 191 11373.22 61.74 56942.91 88888.00 2018-07-10 06:47:37.413 191 11372.84 61.43 56942.52 88888.00 2018-07-10 06:47:37.913 191 11372.76 61.24 56942.40 88888.00 2018-07-10 06:47:38.413 191 11372.55 61.09 56942.28 88888.00 2018-07-10 06:47:38.913 191 11372.28 60.98 56942.14 88888.00 2018-07-10 06:47:39.413 191 11372.11 60.90 56942.06 88888.00 2018-07-10 06:47:39.913 191 11371.96 60.82 56941.97 88888.00 2018-07-10 06:47:40.413 191 11371.75 60.73 56941.95 88888.00 2018-07-10 06:47:40.913 191 11371.62 60.57 56941.84 88888.00 2018-07-10 06:47:41.413 191 11371.44 60.45 56941.82 88888.00 2018-07-10 06:47:41.913 191 11371.23 60.33 56941.71 88888.00 2018-07-10 06:47:42.413 191 11371.10 60.18 56941.65 88888.00 2018-07-10 06:47:42.913 191 11370.89 59.98 56941.61 88888.00 2018-07-10 06:47:43.413 191 11370.71 59.84 56941.51 88888.00 2018-07-10 06:47:43.913 191 11370.53 59.75 56941.45 88888.00 2018-07-10 06:47:44.413 191 11370.34 59.58 56941.33 88888.00 2018-07-10 06:47:44.913 191 11370.06 59.43 56941.19 88888.00 2018-07-10 06:47:45.413 191 11369.85 59.33 56941.05 88888.00 2018-07-10 06:47:45.913 191 11369.63 59.14 56940.96 88888.00 2018-07-10 06:47:46.413 191 11369.37 59.00 56940.99 88888.00 2018-07-10 06:47:46.913 191 11369.12 58.89 56940.98 88888.00 2018-07-10 06:47:47.413 191 11368.94 58.73 56940.91 88888.00 2018-07-10 06:47:47.913 191 11368.71 58.57 56940.91 88888.00 2018-07-10 06:47:48.413 191 11368.50 58.43 56940.92 88888.00 2018-07-10 06:47:48.913 191 11368.29 58.29 56940.86 88888.00 2018-07-10 06:47:49.413 191 11367.98 58.15 56940.92 88888.00 2018-07-10 06:47:49.913 191 11367.75 58.01 56941.00 88888.00 2018-07-10 06:47:50.413 191 11367.61 57.91 56941.13 88888.00 2018-07-10 06:47:50.913 191 11367.27 57.74 56941.18 88888.00 2018-07-10 06:47:51.413 191 11367.00 57.56 56941.22 88888.00 2018-07-10 06:47:51.913 191 11366.83 57.42 56941.37 88888.00 2018-07-10 06:47:52.413 191 11366.59 57.29 56941.49 88888.00 2018-07-10 06:47:52.913 191 11366.36 57.16 56941.58 88888.00 2018-07-10 06:47:53.413 191 11366.15 57.07 56941.81 88888.00 2018-07-10 06:47:53.913 191 11365.88 56.93 56942.07 88888.00 2018-07-10 06:47:54.413 191 11365.59 56.85 56942.32 88888.00 2018-07-10 06:47:54.913 191 11365.40 56.79 56942.64 88888.00 2018-07-10 06:47:55.413 191 11365.15 56.68 56943.08 88888.00 2018-07-10 06:47:55.913 191 11364.91 56.59 56943.48 88888.00 2018-07-10 06:47:56.413 191 11364.70 56.52 56943.94 88888.00 2018-07-10 06:47:56.913 191 11364.46 56.47 56944.43 88888.00 2018-07-10 06:47:57.413 191 11364.14 56.41 56944.94 88888.00 2018-07-10 06:47:57.913 191 11363.91 56.34 56945.48 88888.00 2018-07-10 06:47:58.413 191 11363.73 56.28 56945.94 88888.00 2018-07-10 06:47:58.913 191 11363.48 56.23 56946.44 88888.00 2018-07-10 06:47:59.413 191 11363.34 56.20 56946.97 88888.00 2018-07-10 06:47:59.913 191 11363.18 56.15 56947.54 88888.00 2018-07-10 06:48:00.413 191 11362.91 56.11 56948.10 88888.00 2018-07-10 06:48:00.913 191 11362.75 56.10 56948.67 88888.00 2018-07-10 06:48:01.413 191 11362.61 56.05 56949.29 88888.00 2018-07-10 06:48:01.913 191 11362.41 56.03 56949.95 88888.00 2018-07-10 06:48:02.413 191 11362.27 56.03 56950.53 88888.00 2018-07-10 06:48:02.913 191 11362.13 56.05 56951.02 88888.00 2018-07-10 06:48:03.413 191 11361.89 56.03 56951.55 88888.00 2018-07-10 06:48:03.913 191 11361.78 56.03 56952.13 88888.00 2018-07-10 06:48:04.413 191 11361.68 56.07 56952.74 88888.00 2018-07-10 06:48:04.913 191 11361.55 56.11 56953.31 88888.00 2018-07-10 06:48:05.413 191 11361.47 56.15 56953.83 88888.00 2018-07-10 06:48:05.913 191 11361.38 56.18 56954.29 88888.00 2018-07-10 06:48:06.413 191 11361.24 56.19 56954.77 88888.00 2018-07-10 06:48:06.913 191 11361.13 56.28 56955.29 88888.00 2018-07-10 06:48:07.413 191 11361.09 56.32 56955.74 88888.00 2018-07-10 06:48:07.913 191 11361.01 56.32 56956.09 88888.00 2018-07-10 06:48:08.413 191 11360.92 56.42 56956.52 88888.00 2018-07-10 06:48:08.913 191 11360.94 56.52 56956.96 88888.00 2018-07-10 06:48:09.413 191 11360.85 56.57 56957.44 88888.00 2018-07-10 06:48:09.913 191 11360.74 56.64 56957.94 88888.00 2018-07-10 06:48:10.413 191 11360.71 56.74 56958.36 88888.00 2018-07-10 06:48:10.913 191 11360.59 56.76 56958.68 88888.00 2018-07-10 06:48:11.413 191 11360.44 56.80 56958.87 88888.00 2018-07-10 06:48:11.913 191 11360.38 56.87 56959.21 88888.00 2018-07-10 06:48:12.413 191 11360.27 56.83 56959.59 88888.00 2018-07-10 06:48:12.913 191 11360.04 56.87 56959.87 88888.00 2018-07-10 06:48:13.413 191 11359.94 56.91 56960.16 88888.00 2018-07-10 06:48:13.913 191 11359.77 56.89 56960.55 88888.00 2018-07-10 06:48:14.413 191 11359.56 56.88 56960.86 88888.00 2018-07-10 06:48:14.913 191 11359.46 56.91 56961.18 88888.00 2018-07-10 06:48:15.413 191 11359.39 56.91 56961.42 88888.00 2018-07-10 06:48:15.913 191 11359.22 56.93 56961.77 88888.00 2018-07-10 06:48:16.413 191 11359.07 57.00 56962.17 88888.00 2018-07-10 06:48:16.913 191 11358.87 57.01 56962.60 88888.00 2018-07-10 06:48:17.413 191 11358.63 57.00 56963.02 88888.00 2018-07-10 06:48:17.913 191 11358.51 57.00 56963.45 88888.00 2018-07-10 06:48:18.413 191 11358.42 56.98 56963.82 88888.00 2018-07-10 06:48:18.913 191 11358.27 56.98 56964.22 88888.00 2018-07-10 06:48:19.413 191 11358.15 57.02 56964.59 88888.00 2018-07-10 06:48:19.913 191 11358.07 57.10 56964.94 88888.00 2018-07-10 06:48:20.413 191 11357.94 57.13 56965.27 88888.00 2018-07-10 06:48:20.913 191 11357.87 57.19 56965.67 88888.00 2018-07-10 06:48:21.413 191 11357.88 57.17 56966.06 88888.00 2018-07-10 06:48:21.913 191 11357.76 57.14 56966.41 88888.00 2018-07-10 06:48:22.413 191 11357.75 57.26 56966.73 88888.00 2018-07-10 06:48:22.913 191 11357.79 57.30 56966.97 88888.00 2018-07-10 06:48:23.413 191 11357.81 57.32 56967.19 88888.00 2018-07-10 06:48:23.913 191 11357.76 57.36 56967.45 88888.00 2018-07-10 06:48:24.413 191 11357.76 57.43 56967.66 88888.00 2018-07-10 06:48:24.913 191 11357.78 57.47 56967.79 88888.00 2018-07-10 06:48:25.413 191 11357.78 57.48 56967.90 88888.00 2018-07-10 06:48:25.913 191 11357.79 57.51 56968.05 88888.00 2018-07-10 06:48:26.413 191 11357.70 57.51 56968.27 88888.00 2018-07-10 06:48:26.913 191 11357.69 57.55 56968.28 88888.00 2018-07-10 06:48:27.413 191 11357.68 57.58 56968.30 88888.00 2018-07-10 06:48:27.913 191 11357.67 57.60 56968.40 88888.00 2018-07-10 06:48:28.913 191 11357.67 57.62 56968.53 88888.00 2018-07-10 06:48:29.413 191 11357.62 57.62 56968.53 88888.00 2018-07-10 06:48:29.913 191 11357.53 57.64 56968.54 88888.00 2018-07-10 06:48:30.413 191 11357.55 57.67 56968.59 88888.00 2018-07-10 06:48:30.913 191 11357.47 57.64 56968.64 88888.00 2018-07-10 06:48:31.413 191 11357.32 57.61 56968.63 88888.00 2018-07-10 06:48:31.913 191 11357.32 57.60 56968.69 88888.00 2018-07-10 06:48:32.413 191 11357.21 57.54 56968.64 88888.00 2018-07-10 06:48:32.913 191 11357.11 57.53 56968.65 88888.00 2018-07-10 06:48:33.413 191 11357.00 57.55 56968.75 88888.00 2018-07-10 06:48:33.913 191 11356.96 57.54 56968.85 88888.00 2018-07-10 06:48:34.413 191 11356.85 57.53 56969.05 88888.00 2018-07-10 06:48:34.913 191 11356.81 57.56 56969.18 88888.00 2018-07-10 06:48:35.413 191 11356.74 57.55 56969.36 88888.00 2018-07-10 06:48:35.913 191 11356.68 57.62 56969.49 88888.00 2018-07-10 06:48:36.913 191 11356.69 57.68 56969.83 88888.00 2018-07-10 06:48:37.413 191 11356.63 57.70 56969.98 88888.00 2018-07-10 06:48:37.913 191 11356.61 57.76 56970.13 88888.00 2018-07-10 06:48:38.413 191 11356.64 57.82 56970.25 88888.00 2018-07-10 06:48:38.913 191 11356.62 57.84 56970.27 88888.00 2018-07-10 06:48:39.413 191 11356.58 57.84 56970.36 88888.00 2018-07-10 06:48:39.913 191 11356.62 57.83 56970.45 88888.00 2018-07-10 06:48:40.413 191 11356.57 57.81 56970.44 88888.00 2018-07-10 06:48:40.913 191 11356.56 57.82 56970.45 88888.00 2018-07-10 06:48:41.413 191 11356.63 57.82 56970.47 88888.00 2018-07-10 06:48:41.913 191 11356.64 57.82 56970.49 88888.00 2018-07-10 06:48:42.413 191 11356.67 57.84 56970.50 88888.00 2018-07-10 06:48:42.913 191 11356.65 57.90 56970.55 88888.00 2018-07-10 06:48:43.413 191 11356.61 57.91 56970.63 88888.00 2018-07-10 06:48:43.913 191 11356.55 57.90 56970.71 88888.00 2018-07-10 06:48:44.413 191 11356.60 57.95 56970.82 88888.00 2018-07-10 06:48:44.913 191 11356.64 57.97 56970.91 88888.00 2018-07-10 06:48:45.413 191 11356.61 57.98 56970.89 88888.00 2018-07-10 06:48:45.913 191 11356.67 58.03 56970.91 88888.00 2018-07-10 06:48:46.413 191 11356.70 58.07 56971.01 88888.00 2018-07-10 06:48:46.913 191 11356.64 58.09 56971.10 88888.00 2018-07-10 06:48:47.413 191 11356.69 58.12 56971.14 88888.00 2018-07-10 06:48:47.913 191 11356.72 58.19 56971.15 88888.00 2018-07-10 06:48:48.413 191 11356.74 58.14 56971.03 88888.00 2018-07-10 06:48:48.913 191 11356.72 58.16 56971.00 88888.00 2018-07-10 06:48:49.413 191 11356.77 58.19 56970.95 88888.00 2018-07-10 06:48:49.913 191 11356.74 58.18 56970.91 88888.00 2018-07-10 06:48:50.413 191 11356.72 58.22 56970.83 88888.00 2018-07-10 06:48:50.913 191 11356.70 58.22 56970.72 88888.00 2018-07-10 06:48:51.413 191 11356.69 58.19 56970.62 88888.00 2018-07-10 06:48:51.913 191 11356.67 58.24 56970.53 88888.00 2018-07-10 06:48:52.413 191 11356.67 58.26 56970.45 88888.00 2018-07-10 06:48:52.913 191 11356.54 58.24 56970.37 88888.00 2018-07-10 06:48:53.413 191 11356.47 58.24 56970.29 88888.00 2018-07-10 06:48:53.913 191 11356.43 58.29 56970.18 88888.00 2018-07-10 06:48:54.413 191 11356.29 58.25 56970.08 88888.00 2018-07-10 06:48:54.913 191 11356.22 58.24 56970.02 88888.00 2018-07-10 06:48:55.413 191 11356.23 58.25 56970.00 88888.00 2018-07-10 06:48:55.913 191 11356.20 58.25 56970.01 88888.00 2018-07-10 06:48:56.413 191 11356.13 58.26 56969.98 88888.00 2018-07-10 06:48:56.913 191 11356.17 58.26 56969.95 88888.00 2018-07-10 06:48:57.413 191 11356.10 58.24 56970.04 88888.00 2018-07-10 06:48:57.913 191 11356.06 58.29 56970.00 88888.00 2018-07-10 06:48:58.413 191 11356.12 58.34 56969.99 88888.00 2018-07-10 06:48:58.913 191 11356.03 58.36 56970.05 88888.00 2018-07-10 06:48:59.413 191 11355.95 58.41 56970.10 88888.00 2018-07-10 06:49:00.413 191 11355.79 58.29 56970.14 88888.00 2018-07-10 06:49:00.913 191 11355.71 58.32 56970.14 88888.00 2018-07-10 06:49:01.413 191 11355.68 58.34 56970.08 88888.00 2018-07-10 06:49:01.913 191 11355.65 58.31 56970.08 88888.00 2018-07-10 06:49:02.413 191 11355.57 58.29 56969.97 88888.00 2018-07-10 06:49:02.913 191 11355.58 58.29 56969.87 88888.00 2018-07-10 06:49:03.413 191 11355.57 58.31 56969.80 88888.00 2018-07-10 06:49:03.913 191 11355.50 58.26 56969.70 88888.00 2018-07-10 06:49:04.413 191 11355.58 58.28 56969.68 88888.00 2018-07-10 06:49:04.913 191 11355.61 58.31 56969.65 88888.00 2018-07-10 06:49:05.413 191 11355.56 58.34 56969.52 88888.00 2018-07-10 06:49:05.913 191 11355.60 58.31 56969.40 88888.00 2018-07-10 06:49:06.413 191 11355.60 58.29 56969.33 88888.00 2018-07-10 06:49:06.913 191 11355.54 58.35 56969.18 88888.00 2018-07-10 06:49:07.413 191 11355.58 58.38 56969.03 88888.00 2018-07-10 06:49:07.913 191 11355.64 58.34 56968.84 88888.00 2018-07-10 06:49:08.413 191 11355.59 58.28 56968.58 88888.00 2018-07-10 06:49:08.913 191 11355.61 58.25 56968.38 88888.00 2018-07-10 06:49:09.413 191 11355.61 58.26 56968.19 88888.00 2018-07-10 06:49:10.413 191 11355.53 58.28 56967.62 88888.00 2018-07-10 06:49:10.913 191 11355.59 58.23 56967.31 88888.00 2018-07-10 06:49:11.413 191 11355.56 58.22 56966.99 88888.00 2018-07-10 06:49:11.913 191 11355.47 58.18 56966.78 88888.00 2018-07-10 06:49:12.413 191 11355.46 58.16 56966.49 88888.00 2018-07-10 06:49:12.913 191 11355.45 58.18 56966.23 88888.00 2018-07-10 06:49:13.413 191 11355.36 58.16 56965.99 88888.00 2018-07-10 06:49:13.913 191 11355.36 58.15 56965.74 88888.00 2018-07-10 06:49:14.413 191 11355.26 58.08 56965.56 88888.00 2018-07-10 06:49:14.913 191 11355.12 58.02 56965.30 88888.00 2018-07-10 06:49:15.413 191 11355.07 58.05 56965.04 88888.00 2018-07-10 06:49:15.913 191 11354.97 58.00 56964.79 88888.00 2018-07-10 06:49:16.413 191 11354.92 57.98 56964.54 88888.00 2018-07-10 06:49:16.913 191 11354.92 58.04 56964.31 88888.00 2018-07-10 06:49:17.413 191 11354.80 57.97 56964.09 88888.00 2018-07-10 06:49:17.913 191 11354.60 58.01 56963.91 88888.00 2018-07-10 06:49:18.413 191 11354.47 58.05 56963.72 88888.00 2018-07-10 06:49:18.913 191 11354.38 58.01 56963.56 88888.00 2018-07-10 06:49:19.413 191 11354.21 57.97 56963.39 88888.00 2018-07-10 06:49:19.913 191 11354.18 57.95 56963.20 88888.00 2018-07-10 06:49:20.413 191 11354.11 57.85 56963.01 88888.00 2018-07-10 06:49:20.913 191 11353.93 57.80 56962.85 88888.00 2018-07-10 06:49:21.413 191 11353.80 57.83 56962.72 88888.00 2018-07-10 06:49:21.913 191 11353.71 57.82 56962.60 88888.00 2018-07-10 06:49:22.413 191 11353.49 57.80 56962.43 88888.00 2018-07-10 06:49:22.913 191 11353.35 57.80 56962.30 88888.00 2018-07-10 06:49:23.413 191 11353.30 57.78 56962.16 88888.00 2018-07-10 06:49:23.913 191 11353.20 57.74 56962.05 88888.00 2018-07-10 06:49:24.413 191 11353.10 57.76 56961.92 88888.00 2018-07-10 06:49:24.913 191 11353.04 57.84 56961.82 88888.00 2018-07-10 06:49:25.413 191 11352.96 57.84 56961.65 88888.00 2018-07-10 06:49:25.913 191 11352.88 57.82 56961.51 88888.00 2018-07-10 06:49:26.413 191 11352.85 57.78 56961.39 88888.00 2018-07-10 06:49:26.913 191 11352.68 57.74 56961.26 88888.00 2018-07-10 06:49:27.413 191 11352.51 57.74 56961.09 88888.00 2018-07-10 06:49:27.913 191 11352.46 57.73 56960.99 88888.00 2018-07-10 06:49:28.413 191 11352.43 57.69 56960.80 88888.00 2018-07-10 06:49:28.913 191 11352.31 57.70 56960.68 88888.00 2018-07-10 06:49:29.404 191 11352.26 57.71 56960.57 88888.00 2018-07-10 06:49:29.904 191 11352.14 57.66 56960.50 88888.00 2018-07-10 06:49:30.404 191 11352.03 57.69 56960.44 88888.00 2018-07-10 06:49:30.904 191 11351.96 57.68 56960.31 88888.00 2018-07-10 06:49:31.404 191 11351.86 57.68 56960.15 88888.00 2018-07-10 06:49:31.904 191 11351.77 57.66 56960.00 88888.00 2018-07-10 06:49:32.404 191 11351.71 57.68 56959.96 88888.00 2018-07-10 06:49:32.904 191 11351.69 57.66 56959.87 88888.00 2018-07-10 06:49:33.404 191 11351.54 57.62 56959.74 88888.00 2018-07-10 06:49:33.904 191 11351.48 57.57 56959.59 88888.00 2018-07-10 06:49:34.404 191 11351.47 57.56 56959.47 88888.00 2018-07-10 06:49:34.904 191 11351.37 57.51 56959.33 88888.00 2018-07-10 06:49:35.404 191 11351.33 57.49 56959.13 88888.00 2018-07-10 06:49:35.904 191 11351.29 57.46 56958.93 88888.00 2018-07-10 06:49:36.404 191 11351.23 57.44 56958.70 88888.00 2018-07-10 06:49:36.904 191 11351.27 57.43 56958.55 88888.00 2018-07-10 06:49:37.404 191 11351.22 57.36 56958.40 88888.00 2018-07-10 06:49:37.904 191 11351.12 57.30 56958.14 88888.00 2018-07-10 06:49:38.404 191 11351.11 57.29 56957.98 88888.00 2018-07-10 06:49:38.904 191 11351.05 57.15 56957.81 88888.00 2018-07-10 06:49:39.404 191 11350.91 57.13 56957.52 88888.00 2018-07-10 06:49:39.904 191 11350.93 57.10 56957.25 88888.00 2018-07-10 06:49:40.404 191 11350.94 57.05 56957.01 88888.00 2018-07-10 06:49:40.904 191 11350.82 57.00 56956.80 88888.00 2018-07-10 06:49:41.404 191 11350.72 56.91 56956.63 88888.00 2018-07-10 06:49:41.904 191 11350.68 56.85 56956.33 88888.00 2018-07-10 06:49:42.404 191 11350.57 56.86 56956.05 88888.00 2018-07-10 06:49:42.904 191 11350.47 56.88 56955.83 88888.00 2018-07-10 06:49:43.404 191 11350.40 56.80 56955.62 88888.00 2018-07-10 06:49:43.904 191 11350.26 56.74 56955.32 88888.00 2018-07-10 06:49:44.404 191 11350.07 56.69 56955.12 88888.00 2018-07-10 06:49:44.904 191 11350.05 56.62 56954.86 88888.00 2018-07-10 06:49:45.404 191 11349.96 56.54 56954.61 88888.00 2018-07-10 06:49:45.904 191 11349.83 56.51 56954.32 88888.00 2018-07-10 06:49:46.404 191 11349.79 56.40 56954.01 88888.00 2018-07-10 06:49:46.904 191 11349.63 56.27 56953.68 88888.00 2018-07-10 06:49:47.404 191 11349.42 56.23 56953.39 88888.00 2018-07-10 06:49:47.904 191 11349.29 56.13 56953.14 88888.00 2018-07-10 06:49:48.404 191 11349.17 56.04 56952.86 88888.00 2018-07-10 06:49:48.904 191 11349.01 56.01 56952.53 88888.00 2018-07-10 06:49:49.404 191 11348.90 55.84 56952.19 88888.00 2018-07-10 06:49:49.904 191 11348.75 55.77 56951.77 88888.00 2018-07-10 06:49:50.404 191 11348.59 55.67 56951.49 88888.00 2018-07-10 06:49:50.904 191 11348.52 55.63 56951.19 88888.00 2018-07-10 06:49:51.904 191 11348.16 55.45 56950.72 88888.00 2018-07-10 06:49:52.404 191 11348.04 55.38 56950.42 88888.00 2018-07-10 06:49:52.904 191 11347.92 55.29 56950.03 88888.00 2018-07-10 06:49:53.404 191 11347.69 55.21 56949.71 88888.00 2018-07-10 06:49:53.904 191 11347.52 55.10 56949.41 88888.00 2018-07-10 06:49:54.404 191 11347.38 55.01 56949.06 88888.00 2018-07-10 06:49:54.904 191 11347.20 54.92 56948.76 88888.00 2018-07-10 06:49:55.404 191 11347.12 54.83 56948.29 88888.00 2018-07-10 06:49:55.904 191 11346.99 54.65 56947.87 88888.00 2018-07-10 06:49:56.404 191 11346.75 54.47 56947.42 88888.00 2018-07-10 06:49:56.904 191 11346.57 54.40 56947.08 88888.00 2018-07-10 06:49:57.404 191 11346.50 54.33 56946.64 88888.00 2018-07-10 06:49:57.904 191 11346.29 54.21 56946.24 88888.00 2018-07-10 06:49:58.404 191 11346.15 54.17 56945.93 88888.00 2018-07-10 06:49:58.904 191 11346.00 54.09 56945.58 88888.00 2018-07-10 06:49:59.404 191 11345.81 54.00 56945.18 88888.00 2018-07-10 06:49:59.904 191 11345.59 53.89 56944.72 88888.00 2018-07-10 06:50:00.404 191 11345.43 53.76 56944.24 88888.00 2018-07-10 06:50:00.904 191 11345.22 53.62 56943.76 88888.00 2018-07-10 06:50:01.404 191 11345.08 53.54 56943.25 88888.00 2018-07-10 06:50:01.904 191 11344.97 53.41 56942.70 88888.00 2018-07-10 06:50:02.404 191 11344.83 53.24 56942.18 88888.00 2018-07-10 06:50:02.904 191 11344.63 53.06 56941.73 88888.00 2018-07-10 06:50:03.404 191 11344.51 52.94 56941.12 88888.00 2018-07-10 06:50:03.904 191 11344.31 52.83 56940.53 88888.00 2018-07-10 06:50:04.404 191 11344.07 52.67 56940.03 88888.00 2018-07-10 06:50:04.904 191 11343.99 52.57 56939.45 88888.00 2018-07-10 06:50:05.404 191 11343.79 52.45 56938.89 88888.00 2018-07-10 06:50:05.904 191 11343.55 52.30 56938.43 88888.00 2018-07-10 06:50:06.404 191 11343.37 52.19 56937.89 88888.00 2018-07-10 06:50:06.904 191 11343.10 52.00 56937.41 88888.00 2018-07-10 06:50:07.404 191 11342.80 51.85 56936.85 88888.00 2018-07-10 06:50:07.904 191 11342.60 51.70 56936.30 88888.00 2018-07-10 06:50:08.404 191 11342.39 51.47 56935.78 88888.00 2018-07-10 06:50:08.904 191 11342.19 51.29 56935.26 88888.00 2018-07-10 06:50:09.404 191 11341.96 51.11 56934.70 88888.00 2018-07-10 06:50:09.904 191 11341.73 50.96 56934.20 88888.00 2018-07-10 06:50:10.404 191 11341.43 50.80 56933.65 88888.00 2018-07-10 06:50:10.904 191 11341.22 50.63 56933.15 88888.00 2018-07-10 06:50:11.404 191 11340.99 50.47 56932.73 88888.00 2018-07-10 06:50:11.904 191 11340.73 50.22 56932.25 88888.00 2018-07-10 06:50:12.404 191 11340.55 50.08 56931.75 88888.00 2018-07-10 06:50:12.904 191 11340.34 49.91 56931.28 88888.00 2018-07-10 06:50:13.404 191 11339.99 49.70 56930.89 88888.00 2018-07-10 06:50:13.904 191 11339.70 49.57 56930.50 88888.00 2018-07-10 06:50:14.404 191 11339.49 49.39 56930.00 88888.00 2018-07-10 06:50:14.904 191 11339.21 49.25 56929.60 88888.00 2018-07-10 06:50:15.404 191 11339.02 49.11 56929.23 88888.00 2018-07-10 06:50:15.904 191 11338.81 48.89 56928.91 88888.00 2018-07-10 06:50:16.404 191 11338.48 48.65 56928.51 88888.00 2018-07-10 06:50:16.904 191 11338.24 48.48 56928.16 88888.00 2018-07-10 06:50:17.404 191 11338.06 48.29 56927.76 88888.00 2018-07-10 06:50:17.904 191 11337.73 48.10 56927.39 88888.00 2018-07-10 06:50:18.404 191 11337.49 47.94 56927.07 88888.00 2018-07-10 06:50:18.904 191 11337.18 47.76 56926.72 88888.00 2018-07-10 06:50:19.404 191 11336.84 47.60 56926.46 88888.00 2018-07-10 06:50:19.904 191 11336.60 47.44 56926.23 88888.00 2018-07-10 06:50:20.404 191 11336.31 47.26 56925.94 88888.00 2018-07-10 06:50:20.904 191 11336.04 47.01 56925.72 88888.00 2018-07-10 06:50:21.404 191 11335.78 46.76 56925.50 88888.00 2018-07-10 06:50:21.904 191 11335.51 46.61 56925.28 88888.00 2018-07-10 06:50:22.404 191 11335.17 46.41 56925.07 88888.00 2018-07-10 06:50:22.904 191 11334.86 46.27 56924.89 88888.00 2018-07-10 06:50:23.404 191 11334.61 46.12 56924.72 88888.00 2018-07-10 06:50:23.904 191 11334.27 45.99 56924.57 88888.00 2018-07-10 06:50:24.404 191 11334.03 45.91 56924.49 88888.00 2018-07-10 06:50:24.904 191 11333.82 45.78 56924.38 88888.00 2018-07-10 06:50:25.404 191 11333.56 45.60 56924.25 88888.00 2018-07-10 06:50:25.904 191 11333.23 45.45 56924.08 88888.00 2018-07-10 06:50:26.404 191 11333.00 45.32 56924.00 88888.00 2018-07-10 06:50:26.904 191 11332.73 45.17 56923.82 88888.00 2018-07-10 06:50:27.404 191 11332.49 44.97 56923.71 88888.00 2018-07-10 06:50:27.904 191 11332.29 44.78 56923.61 88888.00 2018-07-10 06:50:28.404 191 11332.05 44.61 56923.55 88888.00 2018-07-10 06:50:28.904 191 11331.75 44.48 56923.46 88888.00 2018-07-10 06:50:29.404 191 11331.56 44.40 56923.39 88888.00 2018-07-10 06:50:29.904 191 11331.43 44.26 56923.22 88888.00 2018-07-10 06:50:30.404 191 11331.04 44.09 56923.09 88888.00 2018-07-10 06:50:30.904 191 11330.75 43.93 56923.07 88888.00 2018-07-10 06:50:31.404 191 11330.54 43.72 56922.94 88888.00 2018-07-10 06:50:31.904 191 11330.29 43.56 56922.86 88888.00 2018-07-10 06:50:32.404 191 11330.15 43.46 56922.81 88888.00 2018-07-10 06:50:33.404 191 11329.68 43.19 56922.74 88888.00 2018-07-10 06:50:33.904 191 11329.47 43.04 56922.71 88888.00 2018-07-10 06:50:34.404 191 11329.33 42.87 56922.69 88888.00 2018-07-10 06:50:34.904 191 11329.08 42.77 56922.65 88888.00 2018-07-10 06:50:35.404 191 11328.90 42.72 56922.67 88888.00 2018-07-10 06:50:35.904 191 11328.79 42.61 56922.71 88888.00 2018-07-10 06:50:36.404 191 11328.58 42.50 56922.71 88888.00 2018-07-10 06:50:36.904 191 11328.44 42.38 56922.71 88888.00 2018-07-10 06:50:37.404 191 11328.34 42.23 56922.70 88888.00 2018-07-10 06:50:37.904 191 11328.12 42.11 56922.68 88888.00 2018-07-10 06:50:38.404 191 11327.93 41.98 56922.64 88888.00 2018-07-10 06:50:38.904 191 11327.83 41.90 56922.62 88888.00 2018-07-10 06:50:39.404 191 11327.69 41.76 56922.57 88888.00 2018-07-10 06:50:39.904 191 11327.57 41.70 56922.48 88888.00 2018-07-10 06:50:40.404 191 11327.46 41.56 56922.39 88888.00 2018-07-10 06:50:40.904 191 11327.30 41.38 56922.32 88888.00 2018-07-10 06:50:41.404 191 11327.16 41.36 56922.25 88888.00 2018-07-10 06:50:41.904 191 11327.11 41.23 56922.17 88888.00 2018-07-10 06:50:42.404 191 11326.95 41.08 56922.05 88888.00 2018-07-10 06:50:42.904 191 11326.82 40.98 56921.91 88888.00 2018-07-10 06:50:43.404 191 11326.74 40.88 56921.80 88888.00 2018-07-10 06:50:43.904 191 11326.59 40.76 56921.72 88888.00 2018-07-10 06:50:44.404 191 11326.47 40.62 56921.58 88888.00 2018-07-10 06:50:44.904 191 11326.38 40.56 56921.45 88888.00 2018-07-10 06:50:45.404 191 11326.25 40.46 56921.21 88888.00 2018-07-10 06:50:45.904 191 11326.14 40.32 56921.08 88888.00 2018-07-10 06:50:46.404 191 11326.03 40.22 56921.01 88888.00 2018-07-10 06:50:46.904 191 11325.91 40.11 56920.83 88888.00 2018-07-10 06:50:47.404 191 11325.82 40.01 56920.68 88888.00 2018-07-10 06:50:47.904 191 11325.73 39.92 56920.51 88888.00 2018-07-10 06:50:48.404 191 11325.59 39.81 56920.37 88888.00 2018-07-10 06:50:48.904 191 11325.43 39.73 56920.29 88888.00 2018-07-10 06:50:49.404 191 11325.35 39.66 56920.27 88888.00 2018-07-10 06:50:49.904 191 11325.22 39.60 56920.21 88888.00 2018-07-10 06:50:50.404 191 11325.01 39.55 56920.17 88888.00 2018-07-10 06:50:50.904 191 11324.88 39.54 56920.08 88888.00 2018-07-10 06:50:51.404 191 11324.76 39.46 56920.02 88888.00 2018-07-10 06:50:51.904 191 11324.53 39.32 56920.00 88888.00 2018-07-10 06:50:52.404 191 11324.41 39.26 56919.99 88888.00 2018-07-10 06:50:52.904 191 11324.30 39.23 56919.92 88888.00 2018-07-10 06:50:53.404 191 11324.13 39.16 56919.92 88888.00 2018-07-10 06:50:53.904 191 11323.96 39.09 56919.83 88888.00 2018-07-10 06:50:54.404 191 11323.89 39.02 56919.74 88888.00 2018-07-10 06:50:54.904 191 11323.75 38.97 56919.66 88888.00 2018-07-10 06:50:55.404 191 11323.69 38.94 56919.67 88888.00 2018-07-10 06:50:55.904 191 11323.67 38.93 56919.66 88888.00 2018-07-10 06:50:56.404 191 11323.55 38.86 56919.57 88888.00 2018-07-10 06:50:56.904 191 11323.54 38.73 56919.40 88888.00 2018-07-10 06:50:57.404 191 11323.48 38.64 56919.35 88888.00 2018-07-10 06:50:57.904 191 11323.37 38.65 56919.34 88888.00 2018-07-10 06:50:58.404 191 11323.36 38.64 56919.31 88888.00 2018-07-10 06:50:58.904 191 11323.37 38.59 56919.21 88888.00 2018-07-10 06:50:59.404 191 11323.32 38.46 56919.18 88888.00 2018-07-10 06:50:59.904 191 11323.30 38.44 56919.15 88888.00 2018-07-10 06:51:00.404 191 11323.35 38.37 56919.01 88888.00 2018-07-10 06:51:00.904 191 11323.33 38.26 56918.88 88888.00 2018-07-10 06:51:01.404 191 11323.28 38.18 56918.77 88888.00 2018-07-10 06:51:01.904 191 11323.29 38.16 56918.66 88888.00 2018-07-10 06:51:02.404 191 11323.23 38.10 56918.58 88888.00 2018-07-10 06:51:02.904 191 11323.22 38.03 56918.50 88888.00 2018-07-10 06:51:03.404 191 11323.28 37.96 56918.35 88888.00 2018-07-10 06:51:03.904 191 11323.25 37.78 56918.25 88888.00 2018-07-10 06:51:04.904 191 11323.29 37.63 56918.03 88888.00 2018-07-10 06:51:05.404 191 11323.28 37.60 56917.86 88888.00 2018-07-10 06:51:05.904 191 11323.28 37.55 56917.66 88888.00 2018-07-10 06:51:06.404 191 11323.36 37.51 56917.49 88888.00 2018-07-10 06:51:06.904 191 11323.37 37.41 56917.30 88888.00 2018-07-10 06:51:07.404 191 11323.37 37.30 56917.06 88888.00 2018-07-10 06:51:07.904 191 11323.53 37.17 56916.87 88888.00 2018-07-10 06:51:08.404 191 11323.50 37.10 56916.76 88888.00 2018-07-10 06:51:08.904 191 11323.55 37.07 56916.59 88888.00 2018-07-10 06:51:09.404 191 11323.64 37.00 56916.38 88888.00 2018-07-10 06:51:09.904 191 11323.70 36.92 56916.21 88888.00 2018-07-10 06:51:10.404 191 11323.68 36.87 56916.01 88888.00 2018-07-10 06:51:10.904 191 11323.76 36.81 56915.89 88888.00 2018-07-10 06:51:11.404 191 11323.82 36.74 56915.71 88888.00 2018-07-10 06:51:11.904 191 11323.85 36.71 56915.50 88888.00 2018-07-10 06:51:12.404 191 11323.96 36.64 56915.31 88888.00 2018-07-10 06:51:12.904 191 11324.01 36.55 56915.08 88888.00 2018-07-10 06:51:13.404 191 11324.02 36.53 56914.93 88888.00 2018-07-10 06:51:13.904 191 11324.09 36.53 56914.69 88888.00 2018-07-10 06:51:14.904 191 11324.25 36.40 56914.35 88888.00 2018-07-10 06:51:15.404 191 11324.34 36.38 56914.16 88888.00 2018-07-10 06:51:15.904 191 11324.44 36.28 56914.01 88888.00 2018-07-10 06:51:16.404 191 11324.45 36.21 56913.83 88888.00 2018-07-10 06:51:16.904 191 11324.57 36.18 56913.63 88888.00 2018-07-10 06:51:17.404 191 11324.66 36.18 56913.40 88888.00 2018-07-10 06:51:17.904 191 11324.66 36.13 56913.20 88888.00 2018-07-10 06:51:18.404 191 11324.78 36.10 56913.02 88888.00 2018-07-10 06:51:18.904 191 11324.85 36.03 56912.87 88888.00 2018-07-10 06:51:19.404 191 11324.92 36.00 56912.69 88888.00 2018-07-10 06:51:19.904 191 11325.01 35.99 56912.53 88888.00 2018-07-10 06:51:20.404 191 11325.10 35.98 56912.40 88888.00 2018-07-10 06:51:20.904 191 11325.10 36.03 56912.25 88888.00 2018-07-10 06:51:21.404 191 11325.17 36.07 56912.16 88888.00 2018-07-10 06:51:21.904 191 11325.28 36.10 56912.04 88888.00 2018-07-10 06:51:22.904 191 11325.29 36.05 56911.58 88888.00 2018-07-10 06:51:23.404 191 11325.40 35.99 56911.39 88888.00 2018-07-10 06:51:23.904 191 11325.45 36.01 56911.19 88888.00 2018-07-10 06:51:24.904 191 11325.48 36.03 56910.86 88888.00 2018-07-10 06:51:25.404 191 11325.47 36.07 56910.69 88888.00 2018-07-10 06:51:25.904 191 11325.44 36.03 56910.49 88888.00 2018-07-10 06:51:26.404 191 11325.56 36.01 56910.37 88888.00 2018-07-10 06:51:26.904 191 11325.63 36.06 56910.22 88888.00 2018-07-10 06:51:27.404 191 11325.69 36.04 56910.06 88888.00 2018-07-10 06:51:27.904 191 11325.84 36.03 56909.93 88888.00 2018-07-10 06:51:28.404 191 11325.93 36.08 56909.79 88888.00 2018-07-10 06:51:28.904 191 11325.98 36.12 56909.64 88888.00 2018-07-10 06:51:29.404 191 11326.14 36.19 56909.54 88888.00 2018-07-10 06:51:29.904 191 11326.24 36.21 56909.36 88888.00 2018-07-10 06:51:30.404 191 11326.31 36.25 56909.15 88888.00 2018-07-10 06:51:30.904 191 11326.44 36.23 56909.06 88888.00 2018-07-10 06:51:31.404 191 11326.59 36.23 56908.96 88888.00 2018-07-10 06:51:31.904 191 11326.70 36.27 56908.75 88888.00 2018-07-10 06:51:32.404 191 11326.84 36.35 56908.58 88888.00 2018-07-10 06:51:32.904 191 11327.09 36.42 56908.42 88888.00 2018-07-10 06:51:33.404 191 11327.17 36.40 56908.30 88888.00 2018-07-10 06:51:33.904 191 11327.29 36.42 56908.12 88888.00 2018-07-10 06:51:34.404 191 11327.44 36.51 56907.91 88888.00 2018-07-10 06:51:34.905 191 11327.50 36.53 56907.72 88888.00 2018-07-10 06:51:35.405 191 11327.62 36.57 56907.56 88888.00 2018-07-10 06:51:35.905 191 11327.72 36.62 56907.33 88888.00 2018-07-10 06:51:36.405 191 11327.73 36.59 56907.10 88888.00 2018-07-10 06:51:36.905 191 11327.83 36.55 56906.88 88888.00 2018-07-10 06:51:37.405 191 11327.95 36.57 56906.70 88888.00 2018-07-10 06:51:37.905 191 11327.98 36.53 56906.56 88888.00 2018-07-10 06:51:38.405 191 11328.07 36.53 56906.40 88888.00 2018-07-10 06:51:38.905 191 11328.14 36.57 56906.20 88888.00 2018-07-10 06:51:39.405 191 11328.12 36.59 56906.02 88888.00 2018-07-10 06:51:39.905 191 11328.15 36.61 56905.82 88888.00 2018-07-10 06:51:40.405 191 11328.26 36.64 56905.73 88888.00 2018-07-10 06:51:40.905 191 11328.22 36.61 56905.57 88888.00 2018-07-10 06:51:41.405 191 11328.23 36.60 56905.38 88888.00 2018-07-10 06:51:41.905 191 11328.28 36.59 56905.13 88888.00 2018-07-10 06:51:42.405 191 11328.22 36.59 56904.89 88888.00 2018-07-10 06:51:42.905 191 11328.16 36.57 56904.78 88888.00 2018-07-10 06:51:43.405 191 11328.22 36.57 56904.57 88888.00 2018-07-10 06:51:43.905 191 11328.20 36.54 56904.31 88888.00 2018-07-10 06:51:44.405 191 11328.19 36.46 56904.19 88888.00 2018-07-10 06:51:44.905 191 11328.28 36.47 56904.10 88888.00 2018-07-10 06:51:45.405 191 11328.25 36.41 56904.02 88888.00 2018-07-10 06:51:46.405 191 11328.23 36.41 56903.82 88888.00 2018-07-10 06:51:46.905 191 11328.23 36.38 56903.67 88888.00 2018-07-10 06:51:47.405 191 11328.18 36.31 56903.54 88888.00 2018-07-10 06:51:47.905 191 11328.21 36.26 56903.36 88888.00 2018-07-10 06:51:48.405 191 11328.26 36.15 56903.29 88888.00 2018-07-10 06:51:48.905 191 11328.23 36.12 56903.18 88888.00 2018-07-10 06:51:49.405 191 11328.22 36.11 56903.04 88888.00 2018-07-10 06:51:49.905 191 11328.27 36.00 56902.87 88888.00 2018-07-10 06:51:50.405 191 11328.22 35.92 56902.69 88888.00 2018-07-10 06:51:50.905 191 11328.27 35.96 56902.54 88888.00 2018-07-10 06:51:51.405 191 11328.33 35.92 56902.35 88888.00 2018-07-10 06:51:51.905 191 11328.25 35.85 56902.17 88888.00 2018-07-10 06:51:52.405 191 11328.21 35.89 56902.05 88888.00 2018-07-10 06:51:52.905 191 11328.28 35.91 56901.90 88888.00 2018-07-10 06:51:53.405 191 11328.30 35.86 56901.76 88888.00 2018-07-10 06:51:53.905 191 11328.30 35.83 56901.58 88888.00 2018-07-10 06:51:54.405 191 11328.32 35.79 56901.40 88888.00 2018-07-10 06:51:54.905 191 11328.30 35.77 56901.23 88888.00 2018-07-10 06:51:55.405 191 11328.26 35.73 56901.02 88888.00 2018-07-10 06:51:55.905 191 11328.29 35.71 56900.78 88888.00 2018-07-10 06:51:56.405 191 11328.32 35.67 56900.53 88888.00 2018-07-10 06:51:56.905 191 11328.33 35.66 56900.34 88888.00 2018-07-10 06:51:57.405 191 11328.37 35.70 56900.10 88888.00 2018-07-10 06:51:57.905 191 11328.39 35.71 56899.89 88888.00 2018-07-10 06:51:58.405 191 11328.43 35.74 56899.70 88888.00 2018-07-10 06:51:58.905 191 11328.49 35.78 56899.50 88888.00 2018-07-10 06:51:59.405 191 11328.49 35.87 56899.27 88888.00 2018-07-10 06:51:59.905 191 11328.53 35.87 56899.05 88888.00 2018-07-10 06:52:00.405 191 11328.55 35.85 56898.79 88888.00 2018-07-10 06:52:00.905 191 11328.42 35.80 56898.55 88888.00 2018-07-10 06:52:01.405 191 11328.35 35.85 56898.31 88888.00 2018-07-10 06:52:01.905 191 11328.36 35.86 56898.11 88888.00 2018-07-10 06:52:02.405 191 11328.33 35.93 56897.90 88888.00 2018-07-10 06:52:02.905 191 11328.22 35.89 56897.74 88888.00 2018-07-10 06:52:03.405 191 11328.11 35.89 56897.55 88888.00 2018-07-10 06:52:03.905 191 11327.99 35.97 56897.33 88888.00 2018-07-10 06:52:04.405 191 11327.87 35.98 56897.23 88888.00 2018-07-10 06:52:04.905 191 11327.78 36.00 56897.07 88888.00 2018-07-10 06:52:05.405 191 11327.67 36.07 56896.85 88888.00 2018-07-10 06:52:05.905 191 11327.47 36.07 56896.67 88888.00 2018-07-10 06:52:06.405 191 11327.32 36.08 56896.44 88888.00 2018-07-10 06:52:06.905 191 11327.15 36.06 56896.23 88888.00 2018-07-10 06:52:07.405 191 11326.90 36.08 56895.97 88888.00 2018-07-10 06:52:07.905 191 11326.75 36.08 56895.79 88888.00 2018-07-10 06:52:08.405 191 11326.52 36.03 56895.58 88888.00 2018-07-10 06:52:08.905 191 11326.24 35.97 56895.33 88888.00 2018-07-10 06:52:09.405 191 11325.98 35.94 56895.05 88888.00 2018-07-10 06:52:09.905 191 11325.79 35.87 56894.78 88888.00 2018-07-10 06:52:10.405 191 11325.50 35.83 56894.58 88888.00 2018-07-10 06:52:10.905 191 11325.21 35.86 56894.47 88888.00 2018-07-10 06:52:11.405 191 11325.01 35.83 56894.33 88888.00 2018-07-10 06:52:11.905 191 11324.67 35.71 56894.09 88888.00 2018-07-10 06:52:12.405 191 11324.41 35.76 56893.96 88888.00 2018-07-10 06:52:12.905 191 11324.22 35.70 56893.86 88888.00 2018-07-10 06:52:13.405 191 11323.92 35.56 56893.72 88888.00 2018-07-10 06:52:13.905 191 11323.62 35.56 56893.62 88888.00 2018-07-10 06:52:14.405 191 11323.33 35.53 56893.61 88888.00 2018-07-10 06:52:14.905 191 11323.04 35.49 56893.60 88888.00 2018-07-10 06:52:15.405 191 11322.76 35.51 56893.57 88888.00 2018-07-10 06:52:15.905 191 11322.59 35.52 56893.56 88888.00 2018-07-10 06:52:16.405 191 11322.31 35.57 56893.63 88888.00 2018-07-10 06:52:16.905 191 11322.00 35.62 56893.67 88888.00 2018-07-10 06:52:17.405 191 11321.83 35.58 56893.74 88888.00 2018-07-10 06:52:17.905 191 11321.54 35.59 56893.75 88888.00 2018-07-10 06:52:18.405 191 11321.31 35.59 56893.69 88888.00 2018-07-10 06:52:18.905 191 11321.12 35.64 56893.79 88888.00 2018-07-10 06:52:19.405 191 11320.88 35.58 56893.85 88888.00 2018-07-10 06:52:19.905 191 11320.63 35.63 56893.87 88888.00 2018-07-10 06:52:20.405 191 11320.49 35.70 56894.02 88888.00 2018-07-10 06:52:20.905 191 11320.33 35.71 56894.22 88888.00 2018-07-10 06:52:21.405 191 11320.12 35.72 56894.39 88888.00 2018-07-10 06:52:21.905 191 11319.96 35.78 56894.57 88888.00 2018-07-10 06:52:22.405 191 11319.85 35.78 56894.75 88888.00 2018-07-10 06:52:22.905 191 11319.70 35.79 56894.88 88888.00 2018-07-10 06:52:23.405 191 11319.56 35.89 56895.02 88888.00 2018-07-10 06:52:23.905 191 11319.43 35.92 56895.24 88888.00 2018-07-10 06:52:24.405 191 11319.32 35.99 56895.53 88888.00 2018-07-10 06:52:24.905 191 11319.29 36.13 56895.76 88888.00 2018-07-10 06:52:25.905 191 11319.06 36.27 56896.36 88888.00 2018-07-10 06:52:26.405 191 11318.97 36.37 56896.63 88888.00 2018-07-10 06:52:26.905 191 11318.92 36.57 56896.93 88888.00 2018-07-10 06:52:27.405 191 11318.82 36.66 56897.23 88888.00 2018-07-10 06:52:27.905 191 11318.80 36.72 56897.60 88888.00 2018-07-10 06:52:28.405 191 11318.82 36.80 56897.80 88888.00 2018-07-10 06:52:28.905 191 11318.70 36.94 56898.10 88888.00 2018-07-10 06:52:29.405 191 11318.68 37.05 56898.42 88888.00 2018-07-10 06:52:29.905 191 11318.66 37.17 56898.79 88888.00 2018-07-10 06:52:30.405 191 11318.59 37.19 56899.13 88888.00 2018-07-10 06:52:30.905 191 11318.61 37.29 56899.47 88888.00 2018-07-10 06:52:31.405 191 11318.67 37.50 56899.72 88888.00 2018-07-10 06:52:31.905 191 11318.68 37.68 56900.05 88888.00 2018-07-10 06:52:32.405 191 11318.66 37.78 56900.38 88888.00 2018-07-10 06:52:32.905 191 11318.76 37.88 56900.73 88888.00 2018-07-10 06:52:33.405 191 11318.77 38.01 56901.07 88888.00 2018-07-10 06:52:33.905 191 11318.75 38.18 56901.43 88888.00 2018-07-10 06:52:34.405 191 11318.89 38.36 56901.76 88888.00 2018-07-10 06:52:34.905 191 11318.94 38.49 56902.08 88888.00 2018-07-10 06:52:35.905 191 11319.15 38.78 56902.71 88888.00 2018-07-10 06:52:36.405 191 11319.20 38.91 56902.97 88888.00 2018-07-10 06:52:36.905 191 11319.27 39.09 56903.27 88888.00 2018-07-10 06:52:37.405 191 11319.44 39.33 56903.58 88888.00 2018-07-10 06:52:37.905 191 11319.60 39.53 56903.82 88888.00 2018-07-10 06:52:38.405 191 11319.75 39.68 56904.13 88888.00 2018-07-10 06:52:38.905 191 11319.96 39.95 56904.39 88888.00 2018-07-10 06:52:39.405 191 11320.14 40.16 56904.71 88888.00 2018-07-10 06:52:39.905 191 11320.22 40.40 56905.08 88888.00 2018-07-10 06:52:40.405 191 11320.48 40.69 56905.40 88888.00 2018-07-10 06:52:40.905 191 11320.63 40.89 56905.72 88888.00 2018-07-10 06:52:41.405 191 11320.74 41.08 56906.03 88888.00 2018-07-10 06:52:41.905 191 11320.95 41.34 56906.31 88888.00 2018-07-10 06:52:42.405 191 11321.09 41.59 56906.54 88888.00 2018-07-10 06:52:42.905 191 11321.23 41.84 56906.83 88888.00 2018-07-10 06:52:43.405 191 11321.35 42.06 56907.02 88888.00 2018-07-10 06:52:43.905 191 11321.60 42.26 56907.25 88888.00 2018-07-10 06:52:44.405 191 11321.77 42.51 56907.42 88888.00 2018-07-10 06:52:44.905 191 11321.95 42.71 56907.57 88888.00 2018-07-10 06:52:45.405 191 11322.14 42.90 56907.78 88888.00 2018-07-10 06:52:45.905 191 11322.25 43.15 56907.95 88888.00 2018-07-10 06:52:46.405 191 11322.44 43.39 56908.10 88888.00 2018-07-10 06:52:46.905 191 11322.64 43.63 56908.32 88888.00 2018-07-10 06:52:47.405 191 11322.83 43.81 56908.49 88888.00 2018-07-10 06:52:47.905 191 11322.95 44.04 56908.66 88888.00 2018-07-10 06:52:48.405 191 11323.14 44.23 56908.82 88888.00 2018-07-10 06:52:48.905 191 11323.26 44.43 56908.95 88888.00 2018-07-10 06:52:49.405 191 11323.39 44.65 56909.00 88888.00 2018-07-10 06:52:49.905 191 11323.59 44.84 56909.04 88888.00 2018-07-10 06:52:50.405 191 11323.67 44.96 56909.13 88888.00 2018-07-10 06:52:50.905 191 11323.81 45.13 56909.19 88888.00 2018-07-10 06:52:51.405 191 11324.03 45.38 56909.21 88888.00 2018-07-10 06:52:51.905 191 11324.18 45.58 56909.14 88888.00 2018-07-10 06:52:52.405 191 11324.29 45.71 56909.19 88888.00 2018-07-10 06:52:52.905 191 11324.44 45.85 56909.25 88888.00 2018-07-10 06:52:53.405 191 11324.64 45.99 56909.30 88888.00 2018-07-10 06:52:53.905 191 11324.82 46.10 56909.32 88888.00 2018-07-10 06:52:54.405 191 11325.00 46.27 56909.32 88888.00 2018-07-10 06:52:54.905 191 11325.19 46.44 56909.35 88888.00 2018-07-10 06:52:55.405 191 11325.27 46.57 56909.30 88888.00 2018-07-10 06:52:55.905 191 11325.37 46.72 56909.27 88888.00 2018-07-10 06:52:56.405 191 11325.55 46.81 56909.23 88888.00 2018-07-10 06:52:56.905 191 11325.64 46.93 56909.17 88888.00 2018-07-10 06:52:57.405 191 11325.83 46.98 56909.16 88888.00 2018-07-10 06:52:57.905 191 11325.90 47.08 56909.16 88888.00 2018-07-10 06:52:58.405 191 11325.94 47.23 56909.10 88888.00 2018-07-10 06:52:59.405 191 11326.17 47.50 56908.98 88888.00 2018-07-10 06:52:59.905 191 11326.19 47.60 56908.93 88888.00 2018-07-10 06:53:00.405 191 11326.20 47.71 56908.90 88888.00 2018-07-10 06:53:00.905 191 11326.25 47.87 56908.89 88888.00 2018-07-10 06:53:01.405 191 11326.23 47.94 56908.95 88888.00 2018-07-10 06:53:01.905 191 11326.27 48.08 56908.98 88888.00 2018-07-10 06:53:02.405 191 11326.30 48.26 56909.02 88888.00 2018-07-10 06:53:02.905 191 11326.19 48.34 56908.97 88888.00 2018-07-10 06:53:03.405 191 11326.18 48.41 56909.03 88888.00 2018-07-10 06:53:03.905 191 11326.20 48.52 56909.07 88888.00 2018-07-10 06:53:04.405 191 11326.17 48.65 56909.06 88888.00 2018-07-10 06:53:04.905 191 11326.12 48.71 56909.07 88888.00 2018-07-10 06:53:05.405 191 11326.20 48.77 56909.16 88888.00 2018-07-10 06:53:05.905 191 11326.13 48.84 56909.17 88888.00 2018-07-10 06:53:06.405 191 11326.04 48.94 56909.25 88888.00 2018-07-10 06:53:06.905 191 11326.06 49.07 56909.34 88888.00 2018-07-10 06:53:07.405 191 11326.01 49.11 56909.42 88888.00 2018-07-10 06:53:07.905 191 11325.97 49.18 56909.55 88888.00 2018-07-10 06:53:08.405 191 11325.96 49.24 56909.65 88888.00 2018-07-10 06:53:09.405 191 11325.73 49.20 56909.92 88888.00 2018-07-10 06:53:09.905 191 11325.75 49.25 56909.99 88888.00 2018-07-10 06:53:10.405 191 11325.70 49.24 56910.09 88888.00 2018-07-10 06:53:10.905 191 11325.62 49.31 56910.23 88888.00 2018-07-10 06:53:11.405 191 11325.56 49.40 56910.35 88888.00 2018-07-10 06:53:11.905 191 11325.54 49.38 56910.39 88888.00 2018-07-10 06:53:12.405 191 11325.48 49.36 56910.56 88888.00 2018-07-10 06:53:12.905 191 11325.48 49.43 56910.70 88888.00 2018-07-10 06:53:13.405 191 11325.48 49.41 56910.81 88888.00 2018-07-10 06:53:13.905 191 11325.41 49.39 56910.93 88888.00 2018-07-10 06:53:14.405 191 11325.35 49.44 56911.01 88888.00 2018-07-10 06:53:14.905 191 11325.38 49.46 56911.15 88888.00 2018-07-10 06:53:15.405 191 11325.36 49.48 56911.31 88888.00 2018-07-10 06:53:15.905 191 11325.37 49.51 56911.44 88888.00 2018-07-10 06:53:16.405 191 11325.40 49.50 56911.47 88888.00 2018-07-10 06:53:16.905 191 11325.38 49.47 56911.60 88888.00 2018-07-10 06:53:17.405 191 11325.43 49.45 56911.77 88888.00 2018-07-10 06:53:17.905 191 11325.52 49.47 56911.80 88888.00 2018-07-10 06:53:18.405 191 11325.50 49.47 56911.93 88888.00 2018-07-10 06:53:18.905 191 11325.56 49.50 56911.98 88888.00 2018-07-10 06:53:19.405 191 11325.63 49.50 56912.05 88888.00 2018-07-10 06:53:19.905 191 11325.63 49.46 56912.15 88888.00 2018-07-10 06:53:20.405 191 11325.62 49.45 56912.29 88888.00 2018-07-10 06:53:20.905 191 11325.71 49.51 56912.37 88888.00 2018-07-10 06:53:21.405 191 11325.70 49.57 56912.51 88888.00 2018-07-10 06:53:21.905 191 11325.77 49.61 56912.67 88888.00 2018-07-10 06:53:22.405 191 11325.89 49.67 56912.73 88888.00 2018-07-10 06:53:22.905 191 11325.89 49.68 56912.85 88888.00 2018-07-10 06:53:23.405 191 11325.86 49.75 56912.95 88888.00 2018-07-10 06:53:23.905 191 11325.91 49.84 56913.00 88888.00 2018-07-10 06:53:24.405 191 11325.91 49.82 56913.08 88888.00 2018-07-10 06:53:24.905 191 11325.90 49.87 56913.17 88888.00 2018-07-10 06:53:25.405 191 11325.96 49.86 56913.26 88888.00 2018-07-10 06:53:25.905 191 11325.94 49.93 56913.38 88888.00 2018-07-10 06:53:26.405 191 11325.94 50.02 56913.39 88888.00 2018-07-10 06:53:26.905 191 11326.03 50.09 56913.36 88888.00 2018-07-10 06:53:27.405 191 11326.07 50.11 56913.34 88888.00 2018-07-10 06:53:27.905 191 11326.00 50.13 56913.33 88888.00 2018-07-10 06:53:28.405 191 11326.04 50.21 56913.28 88888.00 2018-07-10 06:53:28.905 191 11326.11 50.19 56913.25 88888.00 2018-07-10 06:53:29.406 191 11326.07 50.20 56913.20 88888.00 2018-07-10 06:53:29.906 191 11326.14 50.27 56913.21 88888.00 2018-07-10 06:53:30.406 191 11326.14 50.23 56913.18 88888.00 2018-07-10 06:53:30.906 191 11326.13 50.23 56913.06 88888.00 2018-07-10 06:53:31.406 191 11326.17 50.32 56913.00 88888.00 2018-07-10 06:53:31.906 191 11326.15 50.35 56912.91 88888.00 2018-07-10 06:53:32.406 191 11326.11 50.29 56912.81 88888.00 2018-07-10 06:53:32.906 191 11326.10 50.25 56912.66 88888.00 2018-07-10 06:53:33.406 191 11326.17 50.23 56912.43 88888.00 2018-07-10 06:53:33.906 191 11326.12 50.23 56912.15 88888.00 2018-07-10 06:53:34.406 191 11326.08 50.21 56911.90 88888.00 2018-07-10 06:53:34.906 191 11326.08 50.13 56911.71 88888.00 2018-07-10 06:53:35.406 191 11325.98 50.12 56911.39 88888.00 2018-07-10 06:53:35.906 191 11325.93 50.07 56911.14 88888.00 2018-07-10 06:53:36.406 191 11325.85 49.99 56910.99 88888.00 2018-07-10 06:53:36.906 191 11325.75 49.91 56910.76 88888.00 2018-07-10 06:53:37.406 191 11325.66 49.88 56910.55 88888.00 2018-07-10 06:53:37.906 191 11325.61 49.84 56910.31 88888.00 2018-07-10 06:53:38.406 191 11325.51 49.78 56910.16 88888.00 2018-07-10 06:53:38.906 191 11325.37 49.71 56909.93 88888.00 2018-07-10 06:53:39.406 191 11325.27 49.65 56909.71 88888.00 2018-07-10 06:53:39.906 191 11325.09 49.54 56909.52 88888.00 2018-07-10 06:53:41.406 191 11324.78 49.27 56909.35 88888.00 2018-07-10 06:53:41.906 191 11324.64 49.28 56909.26 88888.00 2018-07-10 06:53:42.406 191 11324.55 49.24 56909.20 88888.00 2018-07-10 06:53:42.906 191 11324.47 49.19 56909.17 88888.00 2018-07-10 06:53:43.406 191 11324.33 49.18 56909.10 88888.00 2018-07-10 06:53:43.906 191 11324.15 49.12 56909.08 88888.00 2018-07-10 06:53:44.406 191 11324.04 49.00 56909.02 88888.00 2018-07-10 06:53:44.906 191 11323.90 48.90 56908.83 88888.00 2018-07-10 06:53:45.406 191 11323.74 48.83 56908.70 88888.00 2018-07-10 06:53:45.906 191 11323.59 48.75 56908.57 88888.00 2018-07-10 06:53:46.406 191 11323.40 48.65 56908.42 88888.00 2018-07-10 06:53:46.906 191 11323.22 48.59 56908.33 88888.00 2018-07-10 06:53:47.406 191 11323.08 48.49 56908.29 88888.00 2018-07-10 06:53:47.906 191 11322.84 48.38 56908.14 88888.00 2018-07-10 06:53:48.906 191 11322.55 48.25 56907.85 88888.00 2018-07-10 06:53:49.406 191 11322.27 48.11 56907.76 88888.00 2018-07-10 06:53:49.906 191 11322.14 47.97 56907.68 88888.00 2018-07-10 06:53:50.406 191 11322.00 47.87 56907.56 88888.00 2018-07-10 06:53:50.906 191 11321.80 47.76 56907.43 88888.00 2018-07-10 06:53:51.406 191 11321.59 47.66 56907.31 88888.00 2018-07-10 06:53:51.906 191 11321.44 47.55 56907.29 88888.00 2018-07-10 06:53:52.406 191 11321.26 47.41 56907.18 88888.00 2018-07-10 06:53:52.906 191 11321.10 47.35 56907.16 88888.00 2018-07-10 06:53:53.406 191 11320.97 47.26 56907.12 88888.00 2018-07-10 06:53:53.906 191 11320.77 47.15 56907.09 88888.00 2018-07-10 06:53:54.406 191 11320.63 47.15 56907.05 88888.00 2018-07-10 06:53:54.906 191 11320.52 47.05 56907.03 88888.00 2018-07-10 06:53:55.406 191 11320.37 46.98 56907.03 88888.00 2018-07-10 06:53:55.906 191 11320.21 46.95 56907.03 88888.00 2018-07-10 06:53:56.406 191 11320.10 46.89 56907.07 88888.00 2018-07-10 06:53:56.906 191 11320.00 46.79 56907.09 88888.00 2018-07-10 06:53:57.406 191 11319.91 46.76 56907.05 88888.00 2018-07-10 06:53:57.906 191 11319.86 46.72 56906.97 88888.00 2018-07-10 06:53:58.406 191 11319.68 46.71 56906.98 88888.00 2018-07-10 06:53:58.906 191 11319.49 46.64 56907.01 88888.00 2018-07-10 06:53:59.406 191 11319.39 46.59 56907.03 88888.00 2018-07-10 06:53:59.906 191 11319.24 46.60 56907.03 88888.00 2018-07-10 06:54:00.406 191 11319.13 46.62 56907.04 88888.00 2018-07-10 06:54:00.906 191 11319.01 46.57 56907.07 88888.00 2018-07-10 06:54:01.406 191 11318.80 46.59 56907.05 88888.00 2018-07-10 06:54:01.906 191 11318.61 46.54 56907.03 88888.00 2018-07-10 06:54:02.406 191 11318.47 46.47 56907.01 88888.00 2018-07-10 06:54:02.906 191 11318.38 46.51 56906.92 88888.00 2018-07-10 06:54:03.406 191 11318.20 46.54 56906.77 88888.00 2018-07-10 06:54:03.906 191 11318.12 46.52 56906.67 88888.00 2018-07-10 06:54:04.406 191 11317.93 46.52 56906.57 88888.00 2018-07-10 06:54:04.906 191 11317.73 46.55 56906.38 88888.00 2018-07-10 06:54:05.406 191 11317.62 46.48 56906.30 88888.00 2018-07-10 06:54:05.906 191 11317.49 46.44 56906.14 88888.00 2018-07-10 06:54:06.406 191 11317.27 46.44 56905.94 88888.00 2018-07-10 06:54:06.906 191 11317.16 46.49 56905.73 88888.00 2018-07-10 06:54:07.406 191 11317.04 46.47 56905.55 88888.00 2018-07-10 06:54:07.906 191 11316.80 46.42 56905.32 88888.00 2018-07-10 06:54:08.406 191 11316.65 46.41 56905.10 88888.00 2018-07-10 06:54:08.906 191 11316.51 46.35 56904.85 88888.00 2018-07-10 06:54:09.406 191 11316.18 46.20 56904.59 88888.00 2018-07-10 06:54:09.906 191 11315.98 46.20 56904.31 88888.00 2018-07-10 06:54:10.406 191 11315.83 46.17 56904.07 88888.00 2018-07-10 06:54:10.906 191 11315.58 46.05 56903.77 88888.00 2018-07-10 06:54:11.406 191 11315.43 45.91 56903.44 88888.00 2018-07-10 06:54:11.906 191 11315.37 45.84 56903.18 88888.00 2018-07-10 06:54:12.406 191 11315.10 45.78 56902.87 88888.00 2018-07-10 06:54:12.906 191 11314.88 45.80 56902.54 88888.00 2018-07-10 06:54:13.406 191 11314.70 45.70 56902.21 88888.00 2018-07-10 06:54:13.906 191 11314.42 45.59 56901.98 88888.00 2018-07-10 06:54:14.406 191 11314.16 45.56 56901.70 88888.00 2018-07-10 06:54:14.906 191 11313.94 45.57 56901.31 88888.00 2018-07-10 06:54:15.406 191 11313.70 45.57 56901.00 88888.00 2018-07-10 06:54:15.906 191 11313.45 45.56 56900.74 88888.00 2018-07-10 06:54:16.406 191 11313.21 45.49 56900.42 88888.00 2018-07-10 06:54:16.906 191 11312.87 45.49 56900.14 88888.00 2018-07-10 06:54:17.406 191 11312.57 45.43 56899.91 88888.00 2018-07-10 06:54:17.906 191 11312.38 45.38 56899.70 88888.00 2018-07-10 06:54:18.406 191 11312.04 45.42 56899.48 88888.00 2018-07-10 06:54:18.906 191 11311.71 45.45 56899.32 88888.00 2018-07-10 06:54:19.406 191 11311.41 45.45 56899.09 88888.00 2018-07-10 06:54:19.906 191 11311.15 45.43 56898.97 88888.00 2018-07-10 06:54:20.406 191 11310.85 45.44 56898.86 88888.00 2018-07-10 06:54:20.906 191 11310.58 45.43 56898.84 88888.00 2018-07-10 06:54:21.406 191 11310.32 45.43 56898.80 88888.00 2018-07-10 06:54:22.406 191 11309.75 45.44 56898.80 88888.00 2018-07-10 06:54:22.906 191 11309.60 45.44 56898.68 88888.00 2018-07-10 06:54:23.406 191 11309.33 45.43 56898.57 88888.00 2018-07-10 06:54:23.906 191 11309.15 45.44 56898.47 88888.00 2018-07-10 06:54:24.406 191 11309.03 45.39 56898.28 88888.00 2018-07-10 06:54:24.906 191 11308.82 45.39 56898.09 88888.00 2018-07-10 06:54:25.406 191 11308.67 45.42 56897.89 88888.00 2018-07-10 06:54:25.906 191 11308.52 45.38 56897.71 88888.00 2018-07-10 06:54:26.406 191 11308.38 45.29 56897.41 88888.00 2018-07-10 06:54:26.906 191 11308.19 45.32 56897.16 88888.00 2018-07-10 06:54:27.406 191 11308.08 45.30 56896.90 88888.00 2018-07-10 06:54:27.906 191 11307.86 45.23 56896.69 88888.00 2018-07-10 06:54:28.406 191 11307.63 45.23 56896.52 88888.00 2018-07-10 06:54:28.906 191 11307.52 45.15 56896.35 88888.00 2018-07-10 06:54:29.406 191 11307.33 45.03 56896.17 88888.00 2018-07-10 06:54:29.906 191 11307.12 45.03 56896.05 88888.00 2018-07-10 06:54:30.406 191 11306.99 45.01 56895.87 88888.00 2018-07-10 06:54:30.906 191 11306.79 44.94 56895.73 88888.00 2018-07-10 06:54:31.406 191 11306.61 44.97 56895.68 88888.00 2018-07-10 06:54:31.906 191 11306.50 44.98 56895.53 88888.00 2018-07-10 06:54:32.406 191 11306.31 44.92 56895.34 88888.00 2018-07-10 06:54:32.906 191 11306.18 44.84 56895.21 88888.00 2018-07-10 06:54:33.406 191 11306.09 44.87 56895.20 88888.00 2018-07-10 06:54:33.906 191 11305.91 44.85 56895.10 88888.00 2018-07-10 06:54:34.406 191 11305.77 44.78 56894.96 88888.00 2018-07-10 06:54:34.906 191 11305.66 44.81 56894.88 88888.00 2018-07-10 06:54:35.406 191 11305.54 44.76 56894.71 88888.00 2018-07-10 06:54:35.906 191 11305.35 44.72 56894.53 88888.00 2018-07-10 06:54:36.406 191 11305.27 44.69 56894.40 88888.00 2018-07-10 06:54:36.906 191 11305.21 44.61 56894.21 88888.00 2018-07-10 06:54:37.406 191 11305.05 44.55 56894.08 88888.00 2018-07-10 06:54:37.906 191 11304.95 44.49 56893.91 88888.00 2018-07-10 06:54:38.406 191 11304.84 44.41 56893.64 88888.00 2018-07-10 06:54:38.906 191 11304.69 44.40 56893.50 88888.00 2018-07-10 06:54:39.406 191 11304.63 44.37 56893.47 88888.00 2018-07-10 06:54:39.906 191 11304.59 44.33 56893.35 88888.00 2018-07-10 06:54:40.406 191 11304.48 44.24 56893.14 88888.00 2018-07-10 06:54:40.906 191 11304.35 44.22 56892.98 88888.00 2018-07-10 06:54:41.406 191 11304.35 44.26 56892.87 88888.00 2018-07-10 06:54:41.906 191 11304.22 44.21 56892.74 88888.00 2018-07-10 06:54:42.406 191 11304.18 44.13 56892.55 88888.00 2018-07-10 06:54:42.906 191 11304.23 44.11 56892.33 88888.00 2018-07-10 06:54:43.406 191 11304.22 44.06 56892.16 88888.00 2018-07-10 06:54:43.906 191 11304.22 44.03 56892.03 88888.00 2018-07-10 06:54:44.406 191 11304.28 44.01 56891.86 88888.00 2018-07-10 06:54:44.906 191 11304.24 43.93 56891.64 88888.00 2018-07-10 06:54:45.406 191 11304.26 43.83 56891.48 88888.00 2018-07-10 06:54:45.906 191 11304.29 43.77 56891.29 88888.00 2018-07-10 06:54:46.406 191 11304.29 43.66 56891.09 88888.00 2018-07-10 06:54:46.906 191 11304.25 43.54 56890.85 88888.00 2018-07-10 06:54:47.406 191 11304.28 43.51 56890.69 88888.00 2018-07-10 06:54:47.906 191 11304.28 43.45 56890.60 88888.00 2018-07-10 06:54:48.406 191 11304.24 43.38 56890.49 88888.00 2018-07-10 06:54:48.906 191 11304.25 43.32 56890.40 88888.00 2018-07-10 06:54:49.406 191 11304.18 43.21 56890.30 88888.00 2018-07-10 06:54:49.906 191 11304.12 43.21 56890.27 88888.00 2018-07-10 06:54:50.406 191 11304.14 43.17 56890.22 88888.00 2018-07-10 06:54:50.906 191 11304.15 43.08 56890.08 88888.00 2018-07-10 06:54:51.406 191 11304.03 43.02 56889.97 88888.00 2018-07-10 06:54:51.906 191 11304.03 42.99 56889.94 88888.00 2018-07-10 06:54:52.406 191 11304.03 42.86 56889.94 88888.00 2018-07-10 06:54:52.906 191 11303.91 42.78 56889.88 88888.00 2018-07-10 06:54:53.406 191 11303.90 42.71 56889.78 88888.00 2018-07-10 06:54:53.906 191 11303.90 42.67 56889.70 88888.00 2018-07-10 06:54:54.406 191 11303.76 42.58 56889.65 88888.00 2018-07-10 06:54:54.906 191 11303.75 42.56 56889.57 88888.00 2018-07-10 06:54:55.406 191 11303.75 42.50 56889.51 88888.00 2018-07-10 06:54:55.906 191 11303.67 42.40 56889.42 88888.00 2018-07-10 06:54:56.406 191 11303.59 42.34 56889.37 88888.00 2018-07-10 06:54:56.906 191 11303.58 42.26 56889.36 88888.00 2018-07-10 06:54:57.406 191 11303.47 42.22 56889.33 88888.00 2018-07-10 06:54:57.906 191 11303.42 42.15 56889.25 88888.00 2018-07-10 06:54:58.406 191 11303.47 42.11 56889.23 88888.00 2018-07-10 06:54:58.906 191 11303.46 42.06 56889.13 88888.00 2018-07-10 06:54:59.406 191 11303.42 42.02 56888.98 88888.00 2018-07-10 06:54:59.906 191 11303.46 41.93 56888.84 88888.00 2018-07-10 06:55:00.406 191 11303.34 41.88 56888.69 88888.00 2018-07-10 06:55:00.906 191 11303.26 41.78 56888.48 88888.00 2018-07-10 06:55:01.406 191 11303.30 41.65 56888.33 88888.00 2018-07-10 06:55:01.906 191 11303.21 41.49 56888.10 88888.00 2018-07-10 06:55:02.406 191 11303.11 41.35 56887.90 88888.00 2018-07-10 06:55:02.906 191 11303.11 41.21 56887.73 88888.00 2018-07-10 06:55:03.906 191 11302.86 40.76 56887.13 88888.00 2018-07-10 06:55:04.406 191 11302.77 40.57 56886.82 88888.00 2018-07-10 06:55:04.906 191 11302.66 40.46 56886.57 88888.00 2018-07-10 06:55:05.406 191 11302.51 40.33 56886.41 88888.00 2018-07-10 06:55:05.906 191 11302.43 40.18 56886.19 88888.00 2018-07-10 06:55:06.406 191 11302.33 39.96 56886.05 88888.00 2018-07-10 06:55:06.906 191 11302.14 39.81 56885.90 88888.00 2018-07-10 06:55:07.406 191 11302.02 39.68 56885.73 88888.00 2018-07-10 06:55:07.906 191 11301.96 39.53 56885.61 88888.00 2018-07-10 06:55:08.406 191 11301.81 39.41 56885.48 88888.00 2018-07-10 06:55:08.906 191 11301.68 39.30 56885.33 88888.00 2018-07-10 06:55:09.406 191 11301.59 39.20 56885.28 88888.00 2018-07-10 06:55:09.906 191 11301.38 39.07 56885.17 88888.00 2018-07-10 06:55:10.406 191 11301.23 38.93 56885.02 88888.00 2018-07-10 06:55:10.906 191 11301.10 38.75 56884.88 88888.00 2018-07-10 06:55:11.906 191 11300.78 38.58 56884.54 88888.00 2018-07-10 06:55:12.406 191 11300.66 38.46 56884.43 88888.00 2018-07-10 06:55:12.906 191 11300.45 38.31 56884.19 88888.00 2018-07-10 06:55:13.906 191 11300.07 38.07 56883.88 88888.00 2018-07-10 06:55:14.406 191 11299.86 37.97 56883.68 88888.00 2018-07-10 06:55:14.906 191 11299.65 37.87 56883.48 88888.00 2018-07-10 06:55:15.406 191 11299.48 37.78 56883.21 88888.00 2018-07-10 06:55:15.906 191 11299.20 37.61 56883.04 88888.00 2018-07-10 06:55:16.406 191 11299.03 37.42 56882.82 88888.00 2018-07-10 06:55:16.906 191 11298.93 37.26 56882.53 88888.00 2018-07-10 06:55:17.406 191 11298.72 37.10 56882.21 88888.00 2018-07-10 06:55:17.906 191 11298.52 36.96 56881.86 88888.00 2018-07-10 06:55:18.406 191 11298.42 36.80 56881.55 88888.00 2018-07-10 06:55:18.906 191 11298.26 36.67 56881.29 88888.00 2018-07-10 06:55:19.406 191 11298.18 36.57 56881.06 88888.00 2018-07-10 06:55:19.906 191 11298.07 36.49 56880.74 88888.00 2018-07-10 06:55:20.406 191 11297.95 36.37 56880.41 88888.00 2018-07-10 06:55:20.906 191 11297.83 36.23 56880.10 88888.00 2018-07-10 06:55:21.406 191 11297.82 36.11 56879.80 88888.00 2018-07-10 06:55:21.906 191 11297.71 35.97 56879.49 88888.00 2018-07-10 06:55:22.406 191 11297.55 35.86 56879.23 88888.00 2018-07-10 06:55:22.906 191 11297.47 35.77 56879.10 88888.00 2018-07-10 06:55:23.406 191 11297.43 35.60 56878.85 88888.00 2018-07-10 06:55:23.906 191 11297.34 35.45 56878.57 88888.00 2018-07-10 06:55:24.406 191 11297.30 35.32 56878.39 88888.00 2018-07-10 06:55:24.906 191 11297.26 35.17 56878.16 88888.00 2018-07-10 06:55:25.406 191 11297.15 35.01 56877.90 88888.00 2018-07-10 06:55:25.906 191 11297.12 34.91 56877.69 88888.00 2018-07-10 06:55:26.406 191 11297.08 34.79 56877.49 88888.00 2018-07-10 06:55:26.906 191 11296.99 34.60 56877.36 88888.00 2018-07-10 06:55:27.406 191 11296.91 34.50 56877.20 88888.00 2018-07-10 06:55:27.906 191 11296.91 34.40 56877.13 88888.00 2018-07-10 06:55:28.406 191 11296.81 34.26 56876.98 88888.00 2018-07-10 06:55:28.907 191 11296.65 34.07 56876.86 88888.00 2018-07-10 06:55:29.407 191 11296.59 33.85 56876.81 88888.00 2018-07-10 06:55:29.907 191 11296.40 33.69 56876.68 88888.00 2018-07-10 06:55:30.407 191 11296.26 33.59 56876.60 88888.00 2018-07-10 06:55:30.907 191 11296.25 33.48 56876.60 88888.00 2018-07-10 06:55:31.407 191 11296.08 33.27 56876.54 88888.00 2018-07-10 06:55:31.907 191 11295.91 33.21 56876.60 88888.00 2018-07-10 06:55:32.407 191 11295.83 33.15 56876.63 88888.00 2018-07-10 06:55:32.907 191 11295.70 32.98 56876.37 88888.00 2018-07-10 06:55:33.407 191 11295.55 32.85 56876.34 88888.00 2018-07-10 06:55:33.907 191 11295.48 32.71 56876.24 88888.00 2018-07-10 06:55:34.407 191 11295.34 32.52 56876.17 88888.00 2018-07-10 06:55:34.907 191 11295.15 32.36 56876.17 88888.00 2018-07-10 06:55:35.407 191 11295.10 32.23 56876.16 88888.00 2018-07-10 06:55:35.907 191 11294.97 32.13 56876.20 88888.00 2018-07-10 06:55:36.407 191 11294.82 32.08 56876.30 88888.00 2018-07-10 06:55:36.907 191 11294.72 32.00 56876.44 88888.00 2018-07-10 06:55:37.407 191 11294.62 31.91 56876.52 88888.00 2018-07-10 06:55:37.907 191 11294.50 31.85 56876.67 88888.00 2018-07-10 06:55:38.407 191 11294.42 31.84 56876.87 88888.00 2018-07-10 06:55:38.907 191 11294.32 31.85 56877.05 88888.00 2018-07-10 06:55:39.407 191 11294.13 31.83 56877.16 88888.00 2018-07-10 06:55:39.907 191 11294.08 31.76 56877.24 88888.00 2018-07-10 06:55:40.407 191 11294.08 31.69 56877.29 88888.00 2018-07-10 06:55:40.907 191 11294.02 31.59 56877.29 88888.00 2018-07-10 06:55:41.407 191 11294.03 31.55 56877.31 88888.00 2018-07-10 06:55:41.907 191 11294.10 31.44 56877.19 88888.00 2018-07-10 06:55:42.407 191 11294.09 31.35 56877.07 88888.00 2018-07-10 06:55:42.907 191 11294.15 31.36 56877.03 88888.00 2018-07-10 06:55:43.407 191 11294.30 31.35 56877.03 88888.00 2018-07-10 06:55:43.907 191 11294.42 31.31 56877.06 88888.00 2018-07-10 06:55:44.407 191 11294.59 31.34 56876.98 88888.00 2018-07-10 06:55:45.407 191 11295.04 31.37 56876.71 88888.00 2018-07-10 06:55:45.907 191 11295.25 31.37 56876.60 88888.00 2018-07-10 06:55:46.407 191 11295.48 31.38 56876.49 88888.00 2018-07-10 06:55:46.907 191 11295.73 31.35 56876.35 88888.00 2018-07-10 06:55:47.407 191 11295.95 31.34 56876.21 88888.00 2018-07-10 06:55:47.907 191 11296.19 31.41 56875.95 88888.00 2018-07-10 06:55:48.407 191 11296.40 31.41 56875.76 88888.00 2018-07-10 06:55:48.907 191 11296.60 31.45 56875.54 88888.00 2018-07-10 06:55:49.407 191 11296.86 31.42 56875.37 88888.00 2018-07-10 06:55:49.907 191 11297.03 31.36 56875.13 88888.00 2018-07-10 06:55:50.407 191 11297.26 31.36 56874.89 88888.00 2018-07-10 06:55:50.907 191 11297.55 31.28 56874.60 88888.00 2018-07-10 06:55:51.407 191 11297.77 31.22 56874.30 88888.00 2018-07-10 06:55:51.907 191 11297.90 31.22 56874.11 88888.00 2018-07-10 06:55:52.407 191 11298.14 31.18 56873.89 88888.00 2018-07-10 06:55:52.907 191 11298.39 31.09 56873.60 88888.00 2018-07-10 06:55:53.407 191 11298.59 31.08 56873.40 88888.00 2018-07-10 06:55:53.907 191 11298.83 31.03 56873.18 88888.00 2018-07-10 06:55:54.407 191 11299.09 30.96 56872.93 88888.00 2018-07-10 06:55:55.407 191 11299.44 30.86 56872.29 88888.00 2018-07-10 06:55:55.907 191 11299.66 30.75 56872.06 88888.00 2018-07-10 06:55:56.407 191 11299.74 30.62 56871.85 88888.00 2018-07-10 06:55:56.907 191 11299.83 30.60 56871.77 88888.00 2018-07-10 06:55:57.407 191 11300.01 30.53 56871.64 88888.00 2018-07-10 06:55:57.907 191 11300.07 30.39 56871.45 88888.00 2018-07-10 06:55:58.407 191 11300.09 30.30 56871.37 88888.00 2018-07-10 06:55:58.907 191 11300.18 30.22 56871.45 88888.00 2018-07-10 06:55:59.407 191 11300.20 30.21 56871.45 88888.00 2018-07-10 06:55:59.907 191 11300.13 30.20 56871.40 88888.00 2018-07-10 06:56:00.407 191 11300.14 30.15 56871.53 88888.00 2018-07-10 06:56:00.907 191 11300.09 30.12 56871.54 88888.00 2018-07-10 06:56:01.407 191 11300.01 30.14 56871.65 88888.00 2018-07-10 06:56:01.907 191 11300.05 30.14 56871.69 88888.00 2018-07-10 06:56:02.407 191 11300.02 30.11 56871.85 88888.00 2018-07-10 06:56:02.907 191 11299.94 30.15 56872.09 88888.00 2018-07-10 06:56:03.407 191 11300.06 30.16 56872.22 88888.00 2018-07-10 06:56:03.907 191 11300.13 30.20 56872.31 88888.00 2018-07-10 06:56:04.407 191 11300.24 30.25 56872.38 88888.00 2018-07-10 06:56:04.907 191 11300.35 30.25 56872.54 88888.00 2018-07-10 06:56:05.407 191 11300.41 30.21 56872.71 88888.00 2018-07-10 06:56:05.907 191 11300.35 30.22 56872.93 88888.00 2018-07-10 06:56:06.407 191 11300.42 30.27 56873.13 88888.00 2018-07-10 06:56:06.907 191 11300.54 30.28 56873.34 88888.00 2018-07-10 06:56:07.407 191 11300.61 30.33 56873.52 88888.00 2018-07-10 06:56:07.907 191 11300.70 30.43 56873.68 88888.00 2018-07-10 06:56:08.407 191 11300.83 30.46 56873.95 88888.00 2018-07-10 06:56:08.907 191 11300.94 30.53 56874.23 88888.00 2018-07-10 06:56:09.407 191 11301.05 30.67 56874.48 88888.00 2018-07-10 06:56:09.907 191 11301.32 30.76 56874.69 88888.00 2018-07-10 06:56:10.407 191 11301.46 30.87 56874.89 88888.00 2018-07-10 06:56:10.907 191 11301.58 31.00 56875.09 88888.00 2018-07-10 06:56:11.407 191 11301.78 31.13 56875.34 88888.00 2018-07-10 06:56:11.907 191 11301.88 31.24 56875.66 88888.00 2018-07-10 06:56:12.407 191 11301.95 31.34 56875.83 88888.00 2018-07-10 06:56:12.907 191 11302.10 31.38 56875.99 88888.00 2018-07-10 06:56:13.407 191 11302.15 31.47 56876.16 88888.00 2018-07-10 06:56:13.907 191 11302.16 31.55 56876.24 88888.00 2018-07-10 06:56:14.407 191 11302.28 31.57 56876.23 88888.00 2018-07-10 06:56:14.907 191 11302.29 31.55 56876.23 88888.00 2018-07-10 06:56:15.407 191 11302.24 31.57 56876.31 88888.00 2018-07-10 06:56:15.907 191 11302.20 31.58 56876.33 88888.00 2018-07-10 06:56:16.407 191 11302.17 31.55 56876.20 88888.00 2018-07-10 06:56:16.907 191 11302.12 31.57 56876.10 88888.00 2018-07-10 06:56:17.407 191 11302.12 31.57 56876.01 88888.00 2018-07-10 06:56:17.907 191 11302.07 31.55 56876.04 88888.00 2018-07-10 06:56:18.407 191 11301.94 31.48 56876.03 88888.00 2018-07-10 06:56:18.907 191 11301.95 31.45 56875.96 88888.00 2018-07-10 06:56:19.407 191 11301.88 31.49 56875.95 88888.00 2018-07-10 06:56:19.907 191 11301.77 31.49 56875.90 88888.00 2018-07-10 06:56:20.407 191 11301.75 31.48 56875.88 88888.00 2018-07-10 06:56:20.907 191 11301.80 31.45 56875.91 88888.00 2018-07-10 06:56:21.407 191 11301.74 31.45 56875.91 88888.00 2018-07-10 06:56:21.907 191 11301.79 31.49 56875.94 88888.00 2018-07-10 06:56:22.407 191 11301.79 31.47 56875.88 88888.00 2018-07-10 06:56:22.907 191 11301.77 31.42 56875.88 88888.00 2018-07-10 06:56:23.407 191 11301.82 31.45 56875.94 88888.00 2018-07-10 06:56:23.907 191 11301.93 31.47 56876.03 88888.00 2018-07-10 06:56:24.407 191 11302.00 31.51 56876.04 88888.00 2018-07-10 06:56:24.907 191 11302.07 31.57 56876.07 88888.00 2018-07-10 06:56:25.407 191 11302.14 31.63 56876.09 88888.00 2018-07-10 06:56:25.907 191 11302.16 31.62 56876.12 88888.00 2018-07-10 06:56:26.407 191 11302.21 31.69 56876.17 88888.00 2018-07-10 06:56:26.907 191 11302.30 31.76 56876.16 88888.00 2018-07-10 06:56:27.407 191 11302.28 31.78 56876.11 88888.00 2018-07-10 06:56:27.907 191 11302.24 31.76 56876.05 88888.00 2018-07-10 06:56:28.407 191 11302.30 31.81 56875.99 88888.00 2018-07-10 06:56:28.907 191 11302.31 31.82 56875.95 88888.00 2018-07-10 06:56:29.407 191 11302.30 31.79 56875.85 88888.00 2018-07-10 06:56:29.907 191 11302.34 31.84 56875.79 88888.00 2018-07-10 06:56:30.407 191 11302.33 31.84 56875.77 88888.00 2018-07-10 06:56:30.907 191 11302.27 31.86 56875.77 88888.00 2018-07-10 06:56:31.407 191 11302.33 31.86 56875.85 88888.00 2018-07-10 06:56:31.907 191 11302.38 31.91 56875.85 88888.00 2018-07-10 06:56:32.407 191 11302.35 31.90 56875.91 88888.00 2018-07-10 06:56:32.907 191 11302.34 31.91 56875.96 88888.00 2018-07-10 06:56:33.407 191 11302.42 31.95 56875.97 88888.00 2018-07-10 06:56:33.907 191 11302.43 31.89 56876.03 88888.00 2018-07-10 06:56:34.407 191 11302.48 31.91 56876.11 88888.00 2018-07-10 06:56:34.907 191 11302.52 31.97 56876.20 88888.00 2018-07-10 06:56:35.407 191 11302.50 31.93 56876.23 88888.00 2018-07-10 06:56:35.907 191 11302.52 31.91 56876.33 88888.00 2018-07-10 06:56:36.407 191 11302.54 31.92 56876.40 88888.00 2018-07-10 06:56:36.907 191 11302.51 31.93 56876.39 88888.00 2018-07-10 06:56:37.407 191 11302.41 31.95 56876.43 88888.00 2018-07-10 06:56:37.907 191 11302.33 31.93 56876.39 88888.00 2018-07-10 06:56:38.407 191 11302.20 31.92 56876.34 88888.00 2018-07-10 06:56:38.907 191 11302.06 31.86 56876.24 88888.00 2018-07-10 06:56:39.407 191 11301.93 31.81 56876.20 88888.00 2018-07-10 06:56:39.907 191 11301.73 31.72 56876.18 88888.00 2018-07-10 06:56:40.407 191 11301.53 31.66 56876.07 88888.00 2018-07-10 06:56:40.907 191 11301.41 31.68 56876.04 88888.00 2018-07-10 06:56:41.407 191 11301.23 31.63 56876.04 88888.00 2018-07-10 06:56:41.907 191 11301.05 31.62 56876.03 88888.00 2018-07-10 06:56:42.407 191 11300.95 31.57 56875.96 88888.00 2018-07-10 06:56:42.907 191 11300.82 31.50 56875.96 88888.00 2018-07-10 06:56:43.407 191 11300.64 31.49 56876.08 88888.00 2018-07-10 06:56:43.907 191 11300.54 31.43 56876.18 88888.00 2018-07-10 06:56:44.907 191 11300.15 31.22 56876.52 88888.00 2018-07-10 06:56:45.407 191 11300.05 31.21 56876.66 88888.00 2018-07-10 06:56:45.907 191 11299.94 31.21 56876.95 88888.00 2018-07-10 06:56:46.407 191 11299.74 31.11 56877.27 88888.00 2018-07-10 06:56:46.907 191 11299.58 31.04 56877.59 88888.00 2018-07-10 06:56:47.407 191 11299.48 31.00 56877.90 88888.00 2018-07-10 06:56:47.907 191 11299.28 31.00 56878.26 88888.00 2018-07-10 06:56:48.407 191 11299.01 30.98 56878.53 88888.00 2018-07-10 06:56:48.907 191 11298.82 30.82 56878.87 88888.00 2018-07-10 06:56:49.407 191 11298.55 30.72 56879.24 88888.00 2018-07-10 06:56:49.907 191 11298.35 30.70 56879.68 88888.00 2018-07-10 06:56:50.407 191 11298.14 30.67 56880.18 88888.00 2018-07-10 06:56:50.907 191 11297.81 30.56 56880.67 88888.00 2018-07-10 06:56:51.407 191 11297.48 30.55 56881.10 88888.00 2018-07-10 06:56:51.907 191 11297.22 30.43 56881.55 88888.00 2018-07-10 06:56:52.407 191 11296.93 30.27 56881.96 88888.00 2018-07-10 06:56:52.907 191 11296.61 30.18 56882.34 88888.00 2018-07-10 06:56:53.407 191 11296.35 30.09 56882.75 88888.00 2018-07-10 06:56:53.907 191 11295.99 29.99 56883.15 88888.00 2018-07-10 06:56:54.407 191 11295.69 29.92 56883.55 88888.00 2018-07-10 06:56:54.907 191 11295.45 29.85 56883.99 88888.00 2018-07-10 06:56:55.407 191 11295.12 29.74 56884.37 88888.00 2018-07-10 06:56:55.907 191 11294.80 29.65 56884.72 88888.00 2018-07-10 06:56:56.407 191 11294.65 29.57 56885.14 88888.00 2018-07-10 06:56:56.907 191 11294.44 29.47 56885.61 88888.00 2018-07-10 06:56:57.407 191 11294.18 29.44 56886.06 88888.00 2018-07-10 06:56:57.907 191 11294.00 29.36 56886.56 88888.00 2018-07-10 06:56:58.407 191 11293.86 29.28 56886.94 88888.00 2018-07-10 06:56:58.907 191 11293.64 29.23 56887.45 88888.00 2018-07-10 06:56:59.407 191 11293.52 29.21 56888.01 88888.00 2018-07-10 06:56:59.907 191 11293.45 29.19 56888.44 88888.00 2018-07-10 06:57:00.407 191 11293.28 29.17 56888.89 88888.00 2018-07-10 06:57:00.907 191 11293.13 29.11 56889.39 88888.00 2018-07-10 06:57:01.407 191 11293.10 29.04 56889.88 88888.00 2018-07-10 06:57:01.907 191 11292.99 28.98 56890.34 88888.00 2018-07-10 06:57:02.407 191 11292.96 28.93 56890.88 88888.00 2018-07-10 06:57:02.907 191 11292.99 28.89 56891.48 88888.00 2018-07-10 06:57:03.407 191 11292.93 28.87 56892.09 88888.00 2018-07-10 06:57:03.907 191 11292.92 28.89 56892.66 88888.00 2018-07-10 06:57:04.407 191 11292.92 28.89 56893.35 88888.00 2018-07-10 06:57:04.907 191 11292.86 28.91 56894.15 88888.00 2018-07-10 06:57:05.407 191 11292.79 28.96 56894.83 88888.00 2018-07-10 06:57:05.907 191 11292.82 29.03 56895.47 88888.00 2018-07-10 06:57:06.407 191 11292.74 29.07 56896.10 88888.00 2018-07-10 06:57:06.907 191 11292.62 29.16 56896.72 88888.00 2018-07-10 06:57:07.407 191 11292.54 29.21 56897.23 88888.00 2018-07-10 06:57:07.907 191 11292.49 29.21 56897.74 88888.00 2018-07-10 06:57:08.407 191 11292.36 29.25 56898.26 88888.00 2018-07-10 06:57:08.907 191 11292.26 29.32 56898.71 88888.00 2018-07-10 06:57:09.407 191 11292.16 29.36 56899.19 88888.00 2018-07-10 06:57:09.907 191 11292.05 29.41 56899.58 88888.00 2018-07-10 06:57:10.407 191 11291.94 29.47 56899.99 88888.00 2018-07-10 06:57:10.907 191 11291.81 29.44 56900.34 88888.00 2018-07-10 06:57:11.407 191 11291.58 29.46 56900.74 88888.00 2018-07-10 06:57:11.907 191 11291.44 29.50 56901.14 88888.00 2018-07-10 06:57:12.407 191 11291.32 29.47 56901.55 88888.00 2018-07-10 06:57:12.907 191 11291.11 29.47 56901.87 88888.00 2018-07-10 06:57:13.407 191 11291.00 29.52 56902.22 88888.00 2018-07-10 06:57:13.907 191 11290.93 29.59 56902.59 88888.00 2018-07-10 06:57:14.407 191 11290.79 29.65 56902.99 88888.00 2018-07-10 06:57:14.907 191 11290.66 29.67 56903.39 88888.00 2018-07-10 06:57:15.407 191 11290.53 29.71 56903.78 88888.00 2018-07-10 06:57:15.907 191 11290.33 29.73 56904.14 88888.00 2018-07-10 06:57:16.407 191 11290.13 29.82 56904.48 88888.00 2018-07-10 06:57:16.907 191 11290.05 29.91 56904.80 88888.00 2018-07-10 06:57:17.407 191 11289.97 29.94 56905.17 88888.00 2018-07-10 06:57:17.907 191 11289.89 30.00 56905.51 88888.00 2018-07-10 06:57:18.407 191 11289.85 30.06 56905.85 88888.00 2018-07-10 06:57:18.907 191 11289.70 30.08 56906.18 88888.00 2018-07-10 06:57:19.407 191 11289.56 30.11 56906.54 88888.00 2018-07-10 06:57:19.907 191 11289.48 30.19 56906.92 88888.00 2018-07-10 06:57:20.407 191 11289.40 30.27 56907.36 88888.00 2018-07-10 06:57:20.907 191 11289.21 30.33 56907.80 88888.00 2018-07-10 06:57:21.407 191 11289.04 30.45 56908.17 88888.00 2018-07-10 06:57:21.907 191 11288.87 30.53 56908.55 88888.00 2018-07-10 06:57:22.407 191 11288.57 30.67 56908.96 88888.00 2018-07-10 06:57:22.907 191 11288.39 30.86 56909.36 88888.00 2018-07-10 06:57:23.407 191 11288.19 31.00 56909.65 88888.00 2018-07-10 06:57:23.907 191 11288.01 31.09 56909.98 88888.00 2018-07-10 06:57:24.407 191 11287.87 31.22 56910.24 88888.00 2018-07-10 06:57:24.907 191 11287.70 31.30 56910.55 88888.00 2018-07-10 06:57:25.407 191 11287.46 31.38 56910.83 88888.00 2018-07-10 06:57:25.907 191 11287.33 31.50 56911.08 88888.00 2018-07-10 06:57:26.407 191 11287.25 31.63 56911.41 88888.00 2018-07-10 06:57:26.907 191 11287.08 31.71 56911.69 88888.00 2018-07-10 06:57:27.407 191 11286.99 31.81 56911.92 88888.00 2018-07-10 06:57:28.408 191 11286.79 31.92 56912.55 88888.00 2018-07-10 06:57:28.908 191 11286.71 32.04 56912.86 88888.00 2018-07-10 06:57:29.408 191 11286.69 32.17 56913.17 88888.00 2018-07-10 06:57:29.908 191 11286.57 32.18 56913.52 88888.00 2018-07-10 06:57:30.408 191 11286.49 32.22 56913.79 88888.00 2018-07-10 06:57:30.908 191 11286.44 32.27 56914.01 88888.00 2018-07-10 06:57:31.408 191 11286.26 32.27 56914.33 88888.00 2018-07-10 06:57:31.908 191 11286.14 32.29 56914.58 88888.00 2018-07-10 06:57:32.408 191 11286.07 32.32 56914.81 88888.00 2018-07-10 06:57:32.908 191 11285.90 32.38 56915.03 88888.00 2018-07-10 06:57:33.408 191 11285.69 32.37 56915.25 88888.00 2018-07-10 06:57:33.908 191 11285.58 32.31 56915.48 88888.00 2018-07-10 06:57:34.408 191 11285.41 32.23 56915.71 88888.00 2018-07-10 06:57:34.908 191 11285.24 32.26 56916.07 88888.00 2018-07-10 06:57:35.408 191 11285.11 32.27 56916.35 88888.00 2018-07-10 06:57:35.908 191 11284.93 32.24 56916.60 88888.00 2018-07-10 06:57:36.408 191 11284.78 32.20 56916.92 88888.00 2018-07-10 06:57:36.908 191 11284.66 32.18 56917.31 88888.00 2018-07-10 06:57:37.408 191 11284.57 32.10 56917.79 88888.00 2018-07-10 06:57:37.908 191 11284.38 32.03 56918.14 88888.00 2018-07-10 06:57:38.408 191 11284.21 31.98 56918.50 88888.00 2018-07-10 06:57:38.908 191 11284.13 31.96 56918.83 88888.00 2018-07-10 06:57:39.408 191 11283.94 31.95 56919.18 88888.00 2018-07-10 06:57:39.908 191 11283.81 31.95 56919.65 88888.00 2018-07-10 06:57:40.408 191 11283.72 31.88 56920.13 88888.00 2018-07-10 06:57:40.908 191 11283.60 31.84 56920.65 88888.00 2018-07-10 06:57:41.408 191 11283.51 31.82 56921.23 88888.00 2018-07-10 06:57:41.908 191 11283.38 31.82 56921.75 88888.00 2018-07-10 06:57:42.408 191 11283.19 31.78 56922.42 88888.00 2018-07-10 06:57:42.908 191 11283.01 31.81 56923.12 88888.00 2018-07-10 06:57:43.408 191 11282.87 31.83 56923.82 88888.00 2018-07-10 06:57:43.908 191 11282.66 31.83 56924.56 88888.00 2018-07-10 06:57:44.408 191 11282.54 31.90 56925.34 88888.00 2018-07-10 06:57:44.908 191 11282.43 31.96 56926.11 88888.00 2018-07-10 06:57:45.408 191 11282.19 32.06 56926.93 88888.00 2018-07-10 06:57:45.908 191 11281.99 32.11 56927.69 88888.00 2018-07-10 06:57:46.408 191 11281.81 32.30 56928.41 88888.00 2018-07-10 06:57:46.908 191 11281.60 32.40 56929.17 88888.00 2018-07-10 06:57:47.408 191 11281.42 32.46 56929.87 88888.00 2018-07-10 06:57:47.908 191 11281.29 32.56 56930.52 88888.00 2018-07-10 06:57:48.408 191 11281.17 32.59 56931.15 88888.00 2018-07-10 06:57:48.908 191 11281.09 32.68 56931.66 88888.00 2018-07-10 06:57:49.408 191 11281.04 32.79 56932.12 88888.00 2018-07-10 06:57:49.908 191 11281.00 32.83 56932.59 88888.00 2018-07-10 06:57:50.408 191 11280.93 32.87 56932.89 88888.00 2018-07-10 06:57:50.908 191 11280.94 32.94 56933.26 88888.00 2018-07-10 06:57:51.408 191 11281.01 32.99 56933.67 88888.00 2018-07-10 06:57:51.908 191 11281.09 33.11 56934.00 88888.00 2018-07-10 06:57:52.408 191 11281.22 33.28 56934.38 88888.00 2018-07-10 06:57:52.908 191 11281.41 33.42 56934.81 88888.00 2018-07-10 06:57:53.408 191 11281.52 33.54 56935.23 88888.00 2018-07-10 06:57:53.908 191 11281.70 33.67 56935.66 88888.00 2018-07-10 06:57:54.408 191 11281.92 33.80 56935.97 88888.00 2018-07-10 06:57:54.908 191 11282.07 33.97 56936.22 88888.00 2018-07-10 06:57:55.408 191 11282.28 34.16 56936.49 88888.00 2018-07-10 06:57:55.908 191 11282.48 34.24 56936.75 88888.00 2018-07-10 06:57:56.408 191 11282.56 34.38 56936.99 88888.00 2018-07-10 06:57:56.908 191 11282.66 34.57 56937.27 88888.00 2018-07-10 06:57:57.408 191 11282.78 34.77 56937.48 88888.00 2018-07-10 06:57:57.908 191 11282.82 34.87 56937.60 88888.00 2018-07-10 06:57:58.408 191 11282.85 35.03 56937.76 88888.00 2018-07-10 06:57:58.908 191 11282.91 35.17 56937.86 88888.00 2018-07-10 06:57:59.408 191 11282.89 35.28 56937.95 88888.00 2018-07-10 06:57:59.908 191 11282.84 35.42 56938.02 88888.00 2018-07-10 06:58:00.408 191 11282.89 35.49 56938.05 88888.00 2018-07-10 06:58:00.908 191 11282.91 35.56 56938.07 88888.00 2018-07-10 06:58:01.408 191 11282.87 35.67 56938.08 88888.00 2018-07-10 06:58:01.908 191 11282.78 35.80 56938.12 88888.00 2018-07-10 06:58:02.408 191 11282.78 35.89 56938.08 88888.00 2018-07-10 06:58:02.908 191 11282.75 36.00 56938.04 88888.00 2018-07-10 06:58:03.408 191 11282.71 36.14 56938.03 88888.00 2018-07-10 06:58:03.908 191 11282.69 36.24 56938.02 88888.00 2018-07-10 06:58:04.408 191 11282.62 36.35 56938.02 88888.00 2018-07-10 06:58:04.908 191 11282.56 36.52 56937.98 88888.00 2018-07-10 06:58:05.408 191 11282.60 36.53 56937.98 88888.00 2018-07-10 06:58:05.908 191 11282.54 36.55 56937.92 88888.00 2018-07-10 06:58:06.408 191 11282.46 36.66 56937.85 88888.00 2018-07-10 06:58:06.908 191 11282.43 36.69 56937.75 88888.00 2018-07-10 06:58:07.408 191 11282.30 36.72 56937.64 88888.00 2018-07-10 06:58:07.908 191 11282.20 36.74 56937.62 88888.00 2018-07-10 06:58:08.408 191 11282.22 36.73 56937.56 88888.00 2018-07-10 06:58:08.908 191 11282.08 36.72 56937.43 88888.00 2018-07-10 06:58:09.908 191 11281.84 36.73 56937.30 88888.00 2018-07-10 06:58:10.408 191 11281.62 36.73 56937.22 88888.00 2018-07-10 06:58:10.908 191 11281.39 36.73 56937.22 88888.00 2018-07-10 06:58:11.408 191 11281.29 36.74 56937.16 88888.00 2018-07-10 06:58:11.908 191 11281.06 36.76 56937.12 88888.00 2018-07-10 06:58:12.408 191 11280.80 36.76 56937.08 88888.00 2018-07-10 06:58:12.908 191 11280.56 36.78 56937.03 88888.00 2018-07-10 06:58:13.408 191 11280.35 36.74 56937.00 88888.00 2018-07-10 06:58:13.908 191 11280.05 36.72 56937.01 88888.00 2018-07-10 06:58:14.408 191 11279.83 36.73 56937.09 88888.00 2018-07-10 06:58:14.908 191 11279.58 36.75 56937.18 88888.00 2018-07-10 06:58:15.408 191 11279.31 36.75 56937.22 88888.00 2018-07-10 06:58:15.908 191 11279.12 36.79 56937.25 88888.00 2018-07-10 06:58:16.408 191 11278.88 36.82 56937.30 88888.00 2018-07-10 06:58:16.908 191 11278.57 36.88 56937.35 88888.00 2018-07-10 06:58:17.408 191 11278.33 36.82 56937.48 88888.00 2018-07-10 06:58:17.908 191 11278.04 36.79 56937.60 88888.00 2018-07-10 06:58:18.408 191 11277.67 36.80 56937.59 88888.00 2018-07-10 06:58:18.908 191 11277.36 36.75 56937.64 88888.00 2018-07-10 06:58:19.408 191 11277.14 36.71 56937.59 88888.00 2018-07-10 06:58:19.908 191 11276.78 36.62 56937.45 88888.00 2018-07-10 06:58:20.408 191 11276.46 36.57 56937.28 88888.00 2018-07-10 06:58:20.908 191 11276.22 36.57 56937.19 88888.00 2018-07-10 06:58:21.408 191 11275.94 36.45 56937.12 88888.00 2018-07-10 06:58:21.908 191 11275.67 36.40 56937.05 88888.00 2018-07-10 06:58:22.408 191 11275.48 36.34 56937.06 88888.00 2018-07-10 06:58:22.908 191 11275.19 36.27 56937.13 88888.00 2018-07-10 06:58:23.408 191 11274.89 36.15 56937.20 88888.00 2018-07-10 06:58:23.908 191 11274.69 36.06 56937.30 88888.00 2018-07-10 06:58:24.408 191 11274.46 35.96 56937.37 88888.00 2018-07-10 06:58:24.908 191 11274.20 35.79 56937.44 88888.00 2018-07-10 06:58:25.408 191 11274.06 35.70 56937.40 88888.00 2018-07-10 06:58:25.908 191 11273.91 35.51 56937.43 88888.00 2018-07-10 06:58:26.408 191 11273.67 35.43 56937.51 88888.00 2018-07-10 06:58:26.908 191 11273.52 35.39 56937.63 88888.00 2018-07-10 06:58:27.408 191 11273.38 35.31 56937.75 88888.00 2018-07-10 06:58:27.908 191 11273.15 35.23 56937.84 88888.00 2018-07-10 06:58:28.408 191 11273.07 35.16 56937.85 88888.00 2018-07-10 06:58:28.908 191 11273.00 35.05 56937.80 88888.00 2018-07-10 06:58:29.408 191 11272.86 35.01 56937.91 88888.00 2018-07-10 06:58:29.908 191 11272.73 34.91 56937.98 88888.00 2018-07-10 06:58:30.408 191 11272.70 34.85 56938.02 88888.00 2018-07-10 06:58:30.908 191 11272.54 34.82 56938.08 88888.00 2018-07-10 06:58:31.408 191 11272.36 34.75 56938.09 88888.00 2018-07-10 06:58:31.908 191 11272.28 34.60 56938.07 88888.00 2018-07-10 06:58:32.408 191 11272.14 34.58 56937.98 88888.00 2018-07-10 06:58:32.908 191 11271.98 34.62 56937.91 88888.00 2018-07-10 06:58:33.408 191 11271.91 34.58 56937.82 88888.00 2018-07-10 06:58:33.908 191 11271.80 34.58 56937.66 88888.00 2018-07-10 06:58:34.408 191 11271.66 34.60 56937.56 88888.00 2018-07-10 06:58:34.908 191 11271.57 34.54 56937.40 88888.00 2018-07-10 06:58:35.408 191 11271.43 34.50 56937.21 88888.00 2018-07-10 06:58:35.908 191 11271.42 34.51 56936.99 88888.00 2018-07-10 06:58:36.408 191 11271.39 34.42 56936.73 88888.00 2018-07-10 06:58:36.908 191 11271.37 34.35 56936.56 88888.00 2018-07-10 06:58:37.408 191 11271.28 34.30 56936.38 88888.00 2018-07-10 06:58:37.908 191 11271.23 34.24 56936.16 88888.00 2018-07-10 06:58:38.408 191 11271.16 34.15 56936.00 88888.00 2018-07-10 06:58:38.908 191 11271.04 34.06 56935.80 88888.00 2018-07-10 06:58:39.408 191 11271.01 33.94 56935.54 88888.00 2018-07-10 06:58:39.908 191 11270.99 33.81 56935.35 88888.00 2018-07-10 06:58:40.408 191 11270.96 33.63 56935.22 88888.00 2018-07-10 06:58:40.908 191 11270.94 33.52 56935.01 88888.00 2018-07-10 06:58:41.408 191 11271.00 33.43 56934.68 88888.00 2018-07-10 06:58:41.908 191 11270.95 33.31 56934.39 88888.00 2018-07-10 06:58:42.408 191 11270.97 33.21 56934.26 88888.00 2018-07-10 06:58:42.908 191 11271.07 33.12 56934.24 88888.00 2018-07-10 06:58:43.408 191 11271.09 33.08 56934.11 88888.00 2018-07-10 06:58:43.908 191 11271.14 33.14 56934.03 88888.00 2018-07-10 06:58:44.408 191 11271.21 33.13 56934.00 88888.00 2018-07-10 06:58:44.908 191 11271.18 33.05 56933.99 88888.00 2018-07-10 06:58:45.408 191 11271.24 33.08 56934.06 88888.00 2018-07-10 06:58:45.908 191 11271.38 33.19 56934.07 88888.00 2018-07-10 06:58:46.408 191 11271.42 33.18 56934.06 88888.00 2018-07-10 06:58:46.908 191 11271.49 33.33 56934.09 88888.00 2018-07-10 06:58:47.408 191 11271.59 33.34 56934.01 88888.00 2018-07-10 06:58:47.908 191 11271.71 33.38 56934.04 88888.00 2018-07-10 06:58:48.408 191 11271.76 33.42 56934.05 88888.00 2018-07-10 06:58:48.908 191 11271.90 33.53 56934.04 88888.00 2018-07-10 06:58:49.408 191 11272.05 33.59 56934.05 88888.00 2018-07-10 06:58:49.908 191 11272.17 33.60 56934.01 88888.00 2018-07-10 06:58:50.408 191 11272.35 33.67 56933.88 88888.00 2018-07-10 06:58:51.408 191 11272.55 33.62 56933.58 88888.00 2018-07-10 06:58:51.908 191 11272.79 33.66 56933.37 88888.00 2018-07-10 06:58:52.408 191 11273.04 33.67 56933.10 88888.00 2018-07-10 06:58:52.908 191 11273.14 33.55 56932.87 88888.00 2018-07-10 06:58:53.408 191 11273.33 33.43 56932.65 88888.00 2018-07-10 06:58:53.908 191 11273.61 33.34 56932.43 88888.00 2018-07-10 06:58:54.408 191 11273.77 33.25 56932.24 88888.00 2018-07-10 06:58:54.908 191 11273.91 33.18 56932.10 88888.00 2018-07-10 06:58:55.408 191 11274.15 33.14 56931.98 88888.00 2018-07-10 06:58:55.908 191 11274.27 33.13 56931.82 88888.00 2018-07-10 06:58:56.408 191 11274.37 33.13 56931.73 88888.00 2018-07-10 06:58:56.908 191 11274.60 33.13 56931.70 88888.00 2018-07-10 06:58:57.408 191 11274.71 33.05 56931.63 88888.00 2018-07-10 06:58:57.908 191 11274.79 33.02 56931.42 88888.00 2018-07-10 06:58:58.408 191 11274.90 33.06 56931.25 88888.00 2018-07-10 06:58:58.908 191 11274.95 33.04 56931.08 88888.00 2018-07-10 06:58:59.408 191 11274.99 33.06 56930.87 88888.00 2018-07-10 06:58:59.908 191 11275.13 33.12 56930.66 88888.00 2018-07-10 06:59:00.408 191 11275.13 33.13 56930.39 88888.00 2018-07-10 06:59:01.408 191 11275.19 33.05 56929.97 88888.00 2018-07-10 06:59:01.908 191 11275.27 33.06 56929.75 88888.00 2018-07-10 06:59:02.408 191 11275.28 32.98 56929.51 88888.00 2018-07-10 06:59:02.908 191 11275.39 32.87 56929.37 88888.00 2018-07-10 06:59:03.408 191 11275.40 32.91 56929.17 88888.00 2018-07-10 06:59:03.908 191 11275.34 32.94 56928.97 88888.00 2018-07-10 06:59:04.408 191 11275.40 32.91 56928.72 88888.00 2018-07-10 06:59:04.908 191 11275.49 32.91 56928.52 88888.00 2018-07-10 06:59:05.408 191 11275.52 32.91 56928.22 88888.00 2018-07-10 06:59:05.908 191 11275.55 32.97 56927.96 88888.00 2018-07-10 06:59:06.408 191 11275.64 32.98 56927.63 88888.00 2018-07-10 06:59:06.908 191 11275.67 32.87 56927.20 88888.00 2018-07-10 06:59:07.408 191 11275.78 32.78 56926.79 88888.00 2018-07-10 06:59:07.908 191 11275.90 32.67 56926.41 88888.00 2018-07-10 06:59:08.408 191 11275.96 32.58 56926.01 88888.00 2018-07-10 06:59:08.908 191 11276.09 32.47 56925.54 88888.00 2018-07-10 06:59:09.408 191 11276.31 32.31 56925.07 88888.00 2018-07-10 06:59:09.908 191 11276.51 32.17 56924.68 88888.00 2018-07-10 06:59:10.408 191 11276.70 32.04 56924.40 88888.00 2018-07-10 06:59:10.908 191 11276.96 31.88 56924.03 88888.00 2018-07-10 06:59:11.408 191 11277.11 31.78 56923.74 88888.00 2018-07-10 06:59:11.908 191 11277.22 31.68 56923.41 88888.00 2018-07-10 06:59:12.408 191 11277.41 31.59 56923.07 88888.00 2018-07-10 06:59:12.908 191 11277.63 31.51 56922.82 88888.00 2018-07-10 06:59:13.408 191 11277.81 31.40 56922.55 88888.00 2018-07-10 06:59:13.908 191 11278.01 31.28 56922.25 88888.00 2018-07-10 06:59:14.408 191 11278.15 31.13 56921.94 88888.00 2018-07-10 06:59:14.908 191 11278.19 31.04 56921.67 88888.00 2018-07-10 06:59:15.408 191 11278.40 30.95 56921.47 88888.00 2018-07-10 06:59:15.908 191 11278.64 30.89 56921.26 88888.00 2018-07-10 06:59:16.408 191 11278.71 30.86 56921.15 88888.00 2018-07-10 06:59:16.908 191 11278.81 30.80 56921.08 88888.00 2018-07-10 06:59:17.408 191 11278.96 30.74 56921.11 88888.00 2018-07-10 06:59:17.908 191 11279.03 30.72 56921.19 88888.00 2018-07-10 06:59:18.408 191 11279.07 30.74 56921.22 88888.00 2018-07-10 06:59:18.908 191 11279.19 30.75 56921.26 88888.00 2018-07-10 06:59:19.408 191 11279.22 30.70 56921.28 88888.00 2018-07-10 06:59:19.908 191 11279.24 30.69 56921.24 88888.00 2018-07-10 06:59:20.408 191 11279.40 30.66 56921.14 88888.00 2018-07-10 06:59:20.908 191 11279.47 30.60 56921.03 88888.00 2018-07-10 06:59:21.408 191 11279.49 30.48 56920.90 88888.00 2018-07-10 06:59:21.908 191 11279.62 30.41 56920.71 88888.00 2018-07-10 06:59:22.408 191 11279.67 30.29 56920.52 88888.00 2018-07-10 06:59:22.908 191 11279.71 30.25 56920.29 88888.00 2018-07-10 06:59:23.408 191 11279.89 30.20 56920.11 88888.00 2018-07-10 06:59:23.908 191 11279.93 30.09 56919.85 88888.00 2018-07-10 06:59:24.408 191 11279.99 29.96 56919.56 88888.00 2018-07-10 06:59:24.908 191 11280.14 29.85 56919.31 88888.00 2018-07-10 06:59:25.408 191 11280.27 29.78 56919.08 88888.00 2018-07-10 06:59:25.908 191 11280.30 29.64 56918.77 88888.00 2018-07-10 06:59:26.408 191 11280.42 29.51 56918.51 88888.00 2018-07-10 06:59:26.908 191 11280.54 29.37 56918.14 88888.00 2018-07-10 06:59:27.408 191 11280.58 29.31 56917.75 88888.00 2018-07-10 06:59:27.908 191 11280.68 29.24 56917.42 88888.00 2018-07-10 06:59:28.408 191 11280.79 29.09 56917.03 88888.00 2018-07-10 06:59:28.908 191 11280.83 28.96 56916.64 88888.00 2018-07-10 06:59:29.408 191 11280.96 28.86 56916.23 88888.00 2018-07-10 06:59:29.908 191 11281.07 28.75 56915.90 88888.00 2018-07-10 06:59:30.408 191 11281.17 28.65 56915.59 88888.00 2018-07-10 06:59:30.908 191 11281.30 28.64 56915.33 88888.00 2018-07-10 06:59:31.409 191 11281.48 28.53 56915.05 88888.00 2018-07-10 06:59:31.909 191 11281.65 28.42 56914.80 88888.00 2018-07-10 06:59:32.909 191 11282.05 28.41 56914.41 88888.00 2018-07-10 06:59:33.409 191 11282.20 28.36 56914.20 88888.00 2018-07-10 06:59:33.909 191 11282.35 28.29 56914.03 88888.00 2018-07-10 06:59:34.409 191 11282.55 28.25 56913.89 88888.00 2018-07-10 06:59:34.909 191 11282.71 28.15 56913.75 88888.00 2018-07-10 06:59:35.409 191 11282.80 28.14 56913.63 88888.00 2018-07-10 06:59:35.909 191 11282.95 28.12 56913.58 88888.00 2018-07-10 06:59:36.409 191 11283.05 28.07 56913.46 88888.00 2018-07-10 06:59:36.909 191 11283.17 28.02 56913.27 88888.00 2018-07-10 06:59:37.409 191 11283.32 27.97 56913.02 88888.00 2018-07-10 06:59:37.909 191 11283.34 27.90 56912.87 88888.00 2018-07-10 06:59:38.409 191 11283.41 27.87 56912.64 88888.00 2018-07-10 06:59:38.909 191 11283.52 27.84 56912.40 88888.00 2018-07-10 06:59:39.409 191 11283.58 27.80 56912.23 88888.00 2018-07-10 06:59:39.909 191 11283.64 27.70 56912.14 88888.00 2018-07-10 06:59:40.909 191 11283.72 27.73 56911.79 88888.00 2018-07-10 06:59:41.409 191 11283.72 27.80 56911.63 88888.00 2018-07-10 06:59:41.909 191 11283.73 27.81 56911.37 88888.00 2018-07-10 06:59:42.909 191 11283.84 27.89 56910.68 88888.00 2018-07-10 06:59:43.409 191 11283.88 27.91 56910.23 88888.00 2018-07-10 06:59:43.909 191 11283.96 27.96 56909.68 88888.00 2018-07-10 06:59:44.409 191 11284.01 27.84 56909.19 88888.00 2018-07-10 06:59:44.909 191 11284.03 27.78 56908.61 88888.00 2018-07-10 06:59:45.409 191 11284.16 27.75 56908.02 88888.00 2018-07-10 06:59:45.909 191 11284.23 27.68 56907.53 88888.00 2018-07-10 06:59:46.409 191 11284.28 27.62 56907.09 88888.00 2018-07-10 06:59:46.909 191 11284.38 27.60 56906.69 88888.00 2018-07-10 06:59:47.409 191 11284.45 27.68 56906.25 88888.00 2018-07-10 06:59:47.909 191 11284.48 27.70 56905.93 88888.00 2018-07-10 06:59:48.409 191 11284.59 27.76 56905.74 88888.00 2018-07-10 06:59:48.909 191 11284.64 27.82 56905.41 88888.00 2018-07-10 06:59:49.409 191 11284.62 27.88 56905.18 88888.00 2018-07-10 06:59:49.909 191 11284.63 27.96 56904.96 88888.00 2018-07-10 06:59:50.409 191 11284.69 27.94 56904.72 88888.00 2018-07-10 06:59:50.909 191 11284.59 27.90 56904.49 88888.00 2018-07-10 06:59:51.409 191 11284.56 27.95 56904.21 88888.00 2018-07-10 06:59:51.909 191 11284.61 27.95 56903.86 88888.00 2018-07-10 06:59:52.409 191 11284.52 27.95 56903.49 88888.00 2018-07-10 06:59:52.909 191 11284.49 27.94 56903.10 88888.00 2018-07-10 06:59:53.409 191 11284.55 27.85 56902.71 88888.00 2018-07-10 06:59:53.909 191 11284.51 27.75 56902.30 88888.00 2018-07-10 06:59:54.409 191 11284.45 27.78 56901.90 88888.00 2018-07-10 06:59:54.909 191 11284.49 27.74 56901.57 88888.00 2018-07-10 06:59:55.409 191 11284.43 27.68 56901.20 88888.00 2018-07-10 06:59:55.909 191 11284.42 27.75 56900.85 88888.00 2018-07-10 06:59:56.409 191 11284.49 27.81 56900.63 88888.00 2018-07-10 06:59:56.909 191 11284.47 27.84 56900.44 88888.00 2018-07-10 06:59:57.409 191 11284.45 27.87 56900.29 88888.00 2018-07-10 06:59:57.909 191 11284.50 27.91 56900.12 88888.00 2018-07-10 06:59:58.409 191 11284.48 27.98 56900.02 88888.00 2018-07-10 06:59:58.909 191 11284.41 28.00 56899.93 88888.00 2018-07-10 06:59:59.409 191 11284.51 28.04 56899.93 88888.00 2018-07-10 06:59:59.909 191 11284.57 28.08 56900.01 88888.00 2018-07-10 07:00:00.409 191 11284.55 28.07 56900.10 88888.00 2018-07-10 07:00:00.909 191 11284.62 28.10 56900.20 88888.00 2018-07-10 07:00:01.409 191 11284.69 28.19 56900.40 88888.00 2018-07-10 07:00:01.909 191 11284.63 28.30 56900.67 88888.00 2018-07-10 07:00:02.409 191 11284.56 28.39 56900.96 88888.00 2018-07-10 07:00:02.909 191 11284.55 28.50 56901.21 88888.00 2018-07-10 07:00:03.409 191 11284.45 28.66 56901.57 88888.00 2018-07-10 07:00:04.409 191 11284.47 28.92 56902.35 88888.00 2018-07-10 07:00:04.909 191 11284.29 29.06 56902.64 88888.00 2018-07-10 07:00:05.409 191 11284.17 29.25 56902.90 88888.00 2018-07-10 07:00:05.909 191 11284.13 29.40 56903.09 88888.00 2018-07-10 07:00:06.409 191 11284.03 29.51 56903.27 88888.00 2018-07-10 07:00:06.909 191 11283.96 29.54 56903.43 88888.00 2018-07-10 07:00:07.409 191 11283.95 29.62 56903.54 88888.00 2018-07-10 07:00:07.909 191 11283.91 29.68 56903.62 88888.00 2018-07-10 07:00:08.409 191 11283.86 29.73 56903.69 88888.00 2018-07-10 07:00:08.909 191 11283.89 29.82 56903.71 88888.00 2018-07-10 07:00:09.409 191 11283.92 29.91 56903.70 88888.00 2018-07-10 07:00:09.909 191 11284.00 29.99 56903.71 88888.00 2018-07-10 07:00:10.409 191 11284.06 30.02 56903.82 88888.00 2018-07-10 07:00:10.909 191 11284.12 30.18 56903.99 88888.00 2018-07-10 07:00:11.409 191 11284.14 30.28 56904.10 88888.00 2018-07-10 07:00:11.909 191 11284.22 30.39 56904.21 88888.00 2018-07-10 07:00:12.409 191 11284.27 30.43 56904.33 88888.00 2018-07-10 07:00:12.909 191 11284.21 30.53 56904.41 88888.00 2018-07-10 07:00:13.409 191 11284.30 30.69 56904.48 88888.00 2018-07-10 07:00:14.409 191 11284.34 30.76 56904.68 88888.00 2018-07-10 07:00:14.909 191 11284.43 30.82 56904.73 88888.00 2018-07-10 07:00:15.409 191 11284.49 30.93 56904.81 88888.00 2018-07-10 07:00:15.909 191 11284.42 30.98 56904.80 88888.00 2018-07-10 07:00:16.409 191 11284.42 31.09 56904.76 88888.00 2018-07-10 07:00:16.909 191 11284.45 31.09 56904.81 88888.00 2018-07-10 07:00:17.409 191 11284.50 31.17 56904.84 88888.00 2018-07-10 07:00:17.909 191 11284.57 31.15 56904.86 88888.00 2018-07-10 07:00:18.409 191 11284.64 31.13 56904.86 88888.00 2018-07-10 07:00:18.909 191 11284.59 31.11 56904.87 88888.00 2018-07-10 07:00:19.409 191 11284.63 31.20 56904.90 88888.00 2018-07-10 07:00:19.909 191 11284.73 31.25 56904.90 88888.00 2018-07-10 07:00:20.409 191 11284.69 31.34 56904.95 88888.00 2018-07-10 07:00:20.909 191 11284.70 31.42 56904.92 88888.00 2018-07-10 07:00:21.409 191 11284.70 31.51 56904.89 88888.00 2018-07-10 07:00:21.909 191 11284.64 31.61 56904.83 88888.00 2018-07-10 07:00:22.409 191 11284.64 31.68 56904.70 88888.00 2018-07-10 07:00:22.909 191 11284.76 31.62 56904.59 88888.00 2018-07-10 07:00:23.409 191 11284.78 31.62 56904.53 88888.00 2018-07-10 07:00:23.909 191 11284.76 31.63 56904.47 88888.00 2018-07-10 07:00:24.409 191 11284.85 31.65 56904.51 88888.00 2018-07-10 07:00:24.909 191 11284.90 31.68 56904.48 88888.00 2018-07-10 07:00:25.409 191 11284.97 31.77 56904.44 88888.00 2018-07-10 07:00:25.909 191 11285.05 31.75 56904.42 88888.00 2018-07-10 07:00:26.409 191 11285.13 31.81 56904.47 88888.00 2018-07-10 07:00:26.909 191 11285.14 31.85 56904.61 88888.00 2018-07-10 07:00:27.409 191 11285.24 31.99 56904.72 88888.00 2018-07-10 07:00:27.909 191 11285.31 32.09 56904.87 88888.00 2018-07-10 07:00:28.409 191 11285.37 32.11 56905.12 88888.00 2018-07-10 07:00:28.909 191 11285.44 32.29 56905.28 88888.00 2018-07-10 07:00:29.409 191 11285.47 32.38 56905.38 88888.00 2018-07-10 07:00:29.909 191 11285.49 32.52 56905.61 88888.00 2018-07-10 07:00:30.409 191 11285.56 32.63 56905.87 88888.00 2018-07-10 07:00:30.909 191 11285.67 32.71 56906.15 88888.00 2018-07-10 07:00:31.409 191 11285.69 32.83 56906.30 88888.00 2018-07-10 07:00:31.909 191 11285.79 32.98 56906.46 88888.00 2018-07-10 07:00:32.409 191 11285.91 33.00 56906.66 88888.00 2018-07-10 07:00:32.909 191 11286.01 33.11 56906.82 88888.00 2018-07-10 07:00:33.409 191 11286.04 33.24 56906.96 88888.00 2018-07-10 07:00:33.909 191 11286.15 33.39 56907.12 88888.00 2018-07-10 07:00:34.409 191 11286.22 33.59 56907.37 88888.00 2018-07-10 07:00:34.909 191 11286.31 33.79 56907.59 88888.00 2018-07-10 07:00:35.409 191 11286.39 33.94 56907.76 88888.00 2018-07-10 07:00:35.909 191 11286.43 34.06 56907.94 88888.00 2018-07-10 07:00:36.409 191 11286.44 34.20 56908.11 88888.00 2018-07-10 07:00:36.909 191 11286.58 34.34 56908.30 88888.00 2018-07-10 07:00:37.409 191 11286.66 34.44 56908.55 88888.00 2018-07-10 07:00:37.909 191 11286.72 34.62 56908.75 88888.00 2018-07-10 07:00:38.409 191 11286.83 34.81 56908.96 88888.00 2018-07-10 07:00:38.909 191 11286.84 34.95 56909.21 88888.00 2018-07-10 07:00:39.409 191 11286.84 35.08 56909.45 88888.00 2018-07-10 07:00:39.909 191 11286.94 35.22 56909.65 88888.00 2018-07-10 07:00:40.409 191 11287.06 35.40 56909.84 88888.00 2018-07-10 07:00:40.909 191 11287.11 35.50 56910.04 88888.00 2018-07-10 07:00:41.409 191 11287.19 35.69 56910.26 88888.00 2018-07-10 07:00:41.909 191 11287.35 35.81 56910.43 88888.00 2018-07-10 07:00:42.409 191 11287.43 35.89 56910.60 88888.00 2018-07-10 07:00:42.909 191 11287.58 36.06 56910.80 88888.00 2018-07-10 07:00:43.409 191 11287.72 36.20 56910.93 88888.00 2018-07-10 07:00:43.909 191 11287.82 36.28 56911.02 88888.00 2018-07-10 07:00:44.409 191 11287.90 36.44 56911.24 88888.00 2018-07-10 07:00:44.909 191 11288.06 36.51 56911.45 88888.00 2018-07-10 07:00:45.409 191 11288.13 36.60 56911.61 88888.00 2018-07-10 07:00:45.909 191 11288.26 36.73 56911.84 88888.00 2018-07-10 07:00:46.409 191 11288.37 36.78 56912.14 88888.00 2018-07-10 07:00:46.909 191 11288.45 36.88 56912.34 88888.00 2018-07-10 07:00:47.409 191 11288.48 37.05 56912.55 88888.00 2018-07-10 07:00:47.909 191 11288.61 37.14 56912.72 88888.00 2018-07-10 07:00:48.409 191 11288.67 37.16 56912.94 88888.00 2018-07-10 07:00:48.909 191 11288.72 37.27 56913.14 88888.00 2018-07-10 07:00:49.409 191 11288.80 37.37 56913.30 88888.00 2018-07-10 07:00:49.909 191 11288.85 37.42 56913.41 88888.00 2018-07-10 07:00:50.409 191 11288.85 37.39 56913.52 88888.00 2018-07-10 07:00:50.909 191 11288.89 37.46 56913.70 88888.00 2018-07-10 07:00:51.409 191 11288.93 37.46 56913.95 88888.00 2018-07-10 07:00:51.909 191 11288.89 37.46 56914.14 88888.00 2018-07-10 07:00:52.409 191 11288.94 37.44 56914.20 88888.00 2018-07-10 07:00:52.909 191 11288.94 37.47 56914.27 88888.00 2018-07-10 07:00:53.909 191 11288.95 37.34 56914.41 88888.00 2018-07-10 07:00:54.409 191 11289.02 37.34 56914.56 88888.00 2018-07-10 07:00:54.909 191 11288.97 37.32 56914.72 88888.00 2018-07-10 07:00:55.409 191 11289.00 37.32 56914.80 88888.00 2018-07-10 07:00:55.909 191 11289.09 37.30 56914.87 88888.00 2018-07-10 07:00:56.409 191 11289.06 37.28 56915.05 88888.00 2018-07-10 07:00:56.909 191 11289.06 37.25 56915.22 88888.00 2018-07-10 07:00:57.409 191 11289.11 37.29 56915.42 88888.00 2018-07-10 07:00:57.909 191 11289.10 37.27 56915.68 88888.00 2018-07-10 07:00:58.409 191 11289.11 37.26 56915.91 88888.00 2018-07-10 07:00:58.909 191 11289.14 37.28 56916.28 88888.00 2018-07-10 07:00:59.409 191 11289.09 37.32 56916.49 88888.00 2018-07-10 07:00:59.909 191 11289.02 37.30 56916.77 88888.00 2018-07-10 07:01:00.409 191 11289.02 37.26 56917.00 88888.00 2018-07-10 07:01:00.909 191 11288.95 37.27 56917.22 88888.00 2018-07-10 07:01:01.409 191 11288.87 37.19 56917.47 88888.00 2018-07-10 07:01:01.909 191 11288.90 37.15 56917.66 88888.00 2018-07-10 07:01:02.409 191 11288.92 37.05 56917.77 88888.00 2018-07-10 07:01:02.909 191 11288.90 37.02 56917.90 88888.00 2018-07-10 07:01:03.409 191 11288.97 37.05 56918.05 88888.00 2018-07-10 07:01:03.909 191 11288.99 36.94 56918.08 88888.00 2018-07-10 07:01:04.409 191 11288.96 36.80 56918.13 88888.00 2018-07-10 07:01:04.909 191 11288.97 36.76 56918.26 88888.00 2018-07-10 07:01:05.409 191 11289.01 36.82 56918.43 88888.00 2018-07-10 07:01:05.909 191 11288.99 36.80 56918.58 88888.00 2018-07-10 07:01:06.409 191 11289.04 36.74 56918.75 88888.00 2018-07-10 07:01:06.909 191 11289.01 36.64 56918.93 88888.00 2018-07-10 07:01:07.409 191 11288.96 36.65 56919.12 88888.00 2018-07-10 07:01:07.909 191 11289.00 36.64 56919.46 88888.00 2018-07-10 07:01:08.409 191 11289.01 36.58 56919.80 88888.00 2018-07-10 07:01:08.909 191 11288.93 36.58 56920.17 88888.00 2018-07-10 07:01:09.409 191 11289.03 36.67 56920.55 88888.00 2018-07-10 07:01:09.909 191 11289.09 36.79 56920.95 88888.00 2018-07-10 07:01:10.409 191 11289.02 36.87 56921.27 88888.00 2018-07-10 07:01:10.909 191 11288.96 36.92 56921.65 88888.00 2018-07-10 07:01:11.409 191 11288.95 36.94 56921.93 88888.00 2018-07-10 07:01:11.909 191 11288.93 36.96 56922.23 88888.00 2018-07-10 07:01:12.409 191 11288.92 36.95 56922.48 88888.00 2018-07-10 07:01:12.909 191 11288.89 36.96 56922.73 88888.00 2018-07-10 07:01:13.409 191 11288.80 37.00 56922.95 88888.00 2018-07-10 07:01:13.909 191 11288.65 37.06 56923.05 88888.00 2018-07-10 07:01:14.409 191 11288.64 37.09 56923.26 88888.00 2018-07-10 07:01:14.909 191 11288.57 37.05 56923.50 88888.00 2018-07-10 07:01:15.409 191 11288.41 37.09 56923.72 88888.00 2018-07-10 07:01:15.909 191 11288.37 37.09 56923.89 88888.00 2018-07-10 07:01:16.409 191 11288.27 37.07 56924.08 88888.00 2018-07-10 07:01:17.409 191 11288.09 37.16 56924.27 88888.00 2018-07-10 07:01:17.909 191 11288.01 37.20 56924.32 88888.00 2018-07-10 07:01:18.409 191 11287.95 37.17 56924.43 88888.00 2018-07-10 07:01:18.909 191 11287.85 37.19 56924.53 88888.00 2018-07-10 07:01:19.409 191 11287.78 37.17 56924.69 88888.00 2018-07-10 07:01:19.909 191 11287.75 37.17 56924.81 88888.00 2018-07-10 07:01:20.409 191 11287.79 37.13 56924.86 88888.00 2018-07-10 07:01:20.909 191 11287.84 37.08 56924.92 88888.00 2018-07-10 07:01:21.409 191 11287.88 37.05 56924.92 88888.00 2018-07-10 07:01:21.909 191 11287.99 37.00 56925.00 88888.00 2018-07-10 07:01:22.409 191 11288.01 36.93 56925.04 88888.00 2018-07-10 07:01:22.909 191 11287.96 36.86 56924.99 88888.00 2018-07-10 07:01:23.409 191 11287.96 36.74 56924.95 88888.00 2018-07-10 07:01:23.909 191 11288.08 36.58 56924.88 88888.00 2018-07-10 07:01:24.409 191 11288.06 36.44 56924.87 88888.00 2018-07-10 07:01:24.909 191 11288.09 36.31 56924.80 88888.00 2018-07-10 07:01:25.409 191 11288.19 36.12 56924.75 88888.00 2018-07-10 07:01:25.909 191 11288.19 35.94 56924.69 88888.00 2018-07-10 07:01:26.409 191 11288.19 35.85 56924.73 88888.00 2018-07-10 07:01:27.409 191 11288.23 35.63 56924.74 88888.00 2018-07-10 07:01:27.909 191 11288.12 35.46 56924.85 88888.00 2018-07-10 07:01:28.409 191 11288.13 35.39 56924.95 88888.00 2018-07-10 07:01:28.909 191 11288.08 35.37 56924.98 88888.00 2018-07-10 07:01:29.409 191 11287.99 35.36 56925.00 88888.00 2018-07-10 07:01:29.909 191 11288.05 35.33 56925.13 88888.00 2018-07-10 07:01:30.409 191 11288.06 35.29 56925.27 88888.00 2018-07-10 07:01:30.909 191 11288.05 35.30 56925.41 88888.00 2018-07-10 07:01:31.409 191 11288.06 35.30 56925.65 88888.00 2018-07-10 07:01:31.909 191 11288.10 35.31 56925.89 88888.00 2018-07-10 07:01:32.410 191 11288.11 35.32 56926.18 88888.00 2018-07-10 07:01:32.910 191 11288.12 35.46 56926.52 88888.00 2018-07-10 07:01:33.410 191 11288.12 35.58 56926.88 88888.00 2018-07-10 07:01:33.910 191 11288.10 35.66 56927.21 88888.00 2018-07-10 07:01:34.410 191 11288.12 35.73 56927.51 88888.00 2018-07-10 07:01:34.910 191 11288.12 35.80 56927.82 88888.00 2018-07-10 07:01:35.410 191 11288.12 35.94 56928.08 88888.00 2018-07-10 07:01:35.910 191 11288.19 36.01 56928.29 88888.00 2018-07-10 07:01:36.410 191 11288.22 36.03 56928.41 88888.00 2018-07-10 07:01:36.910 191 11288.18 36.08 56928.53 88888.00 2018-07-10 07:01:37.410 191 11288.19 36.17 56928.66 88888.00 2018-07-10 07:01:37.910 191 11288.23 36.13 56928.75 88888.00 2018-07-10 07:01:38.410 191 11288.19 36.10 56928.84 88888.00 2018-07-10 07:01:38.910 191 11288.22 36.10 56928.85 88888.00 2018-07-10 07:01:39.410 191 11288.25 36.13 56928.90 88888.00 2018-07-10 07:01:39.910 191 11288.15 36.13 56928.97 88888.00 2018-07-10 07:01:40.410 191 11288.11 36.20 56929.05 88888.00 2018-07-10 07:01:40.910 191 11288.12 36.21 56929.13 88888.00 2018-07-10 07:01:41.410 191 11288.05 36.20 56929.18 88888.00 2018-07-10 07:01:41.910 191 11287.97 36.26 56929.26 88888.00 2018-07-10 07:01:42.410 191 11287.92 36.30 56929.29 88888.00 2018-07-10 07:01:42.910 191 11287.88 36.27 56929.34 88888.00 2018-07-10 07:01:43.410 191 11287.85 36.32 56929.36 88888.00 2018-07-10 07:01:43.910 191 11287.82 36.38 56929.41 88888.00 2018-07-10 07:01:44.410 191 11287.79 36.34 56929.38 88888.00 2018-07-10 07:01:44.910 191 11287.72 36.33 56929.29 88888.00 2018-07-10 07:01:45.410 191 11287.77 36.33 56929.18 88888.00 2018-07-10 07:01:45.910 191 11287.77 36.26 56929.03 88888.00 2018-07-10 07:01:46.910 191 11287.88 36.13 56928.71 88888.00 2018-07-10 07:01:47.410 191 11287.91 36.15 56928.65 88888.00 2018-07-10 07:01:47.910 191 11287.91 36.14 56928.61 88888.00 2018-07-10 07:01:48.410 191 11287.91 36.06 56928.57 88888.00 2018-07-10 07:01:48.910 191 11287.94 36.00 56928.49 88888.00 2018-07-10 07:01:49.410 191 11287.85 35.92 56928.39 88888.00 2018-07-10 07:01:49.910 191 11287.90 35.86 56928.30 88888.00 2018-07-10 07:01:50.410 191 11287.95 35.80 56928.27 88888.00 2018-07-10 07:01:50.910 191 11287.90 35.71 56928.16 88888.00 2018-07-10 07:01:51.410 191 11287.92 35.67 56928.01 88888.00 2018-07-10 07:01:51.910 191 11287.98 35.66 56927.83 88888.00 2018-07-10 07:01:52.410 191 11288.03 35.60 56927.80 88888.00 2018-07-10 07:01:52.910 191 11288.12 35.53 56927.71 88888.00 2018-07-10 07:01:53.410 191 11288.23 35.43 56927.61 88888.00 2018-07-10 07:01:53.910 191 11288.30 35.32 56927.48 88888.00 2018-07-10 07:01:54.410 191 11288.39 35.35 56927.45 88888.00 2018-07-10 07:01:54.910 191 11288.53 35.32 56927.51 88888.00 2018-07-10 07:01:55.410 191 11288.62 35.22 56927.57 88888.00 2018-07-10 07:01:55.910 191 11288.79 35.15 56927.61 88888.00 2018-07-10 07:01:56.410 191 11289.01 35.08 56927.69 88888.00 2018-07-10 07:01:56.910 191 11289.11 35.05 56927.80 88888.00 2018-07-10 07:01:57.410 191 11289.26 35.09 56927.94 88888.00 2018-07-10 07:01:57.910 191 11289.51 35.12 56928.14 88888.00 2018-07-10 07:01:58.910 191 11289.89 35.10 56928.57 88888.00 2018-07-10 07:01:59.410 191 11290.14 35.19 56928.80 88888.00 2018-07-10 07:01:59.910 191 11290.32 35.22 56929.02 88888.00 2018-07-10 07:02:00.410 191 11290.50 35.28 56929.34 88888.00 2018-07-10 07:02:00.910 191 11290.76 35.37 56929.63 88888.00 2018-07-10 07:02:01.410 191 11290.96 35.38 56929.93 88888.00 2018-07-10 07:02:01.910 191 11291.18 35.46 56930.21 88888.00 2018-07-10 07:02:02.410 191 11291.40 35.56 56930.51 88888.00 2018-07-10 07:02:02.910 191 11291.60 35.65 56930.76 88888.00 2018-07-10 07:02:03.410 191 11291.72 35.66 56931.01 88888.00 2018-07-10 07:02:03.910 191 11291.87 35.70 56931.35 88888.00 2018-07-10 07:02:04.410 191 11292.00 35.72 56931.66 88888.00 2018-07-10 07:02:04.910 191 11292.15 35.79 56931.87 88888.00 2018-07-10 07:02:05.410 191 11292.25 35.89 56932.17 88888.00 2018-07-10 07:02:05.910 191 11292.39 35.97 56932.43 88888.00 2018-07-10 07:02:06.410 191 11292.47 36.04 56932.68 88888.00 2018-07-10 07:02:06.910 191 11292.55 36.04 56932.94 88888.00 2018-07-10 07:02:07.410 191 11292.70 36.07 56933.15 88888.00 2018-07-10 07:02:07.910 191 11292.75 36.14 56933.27 88888.00 2018-07-10 07:02:08.410 191 11292.88 36.18 56933.45 88888.00 2018-07-10 07:02:08.910 191 11293.00 36.37 56933.63 88888.00 2018-07-10 07:02:09.410 191 11293.04 36.39 56933.84 88888.00 2018-07-10 07:02:09.910 191 11293.10 36.44 56934.11 88888.00 2018-07-10 07:02:10.410 191 11293.21 36.51 56934.13 88888.00 2018-07-10 07:02:10.910 191 11293.26 36.59 56934.25 88888.00 2018-07-10 07:02:11.410 191 11293.34 36.64 56934.37 88888.00 2018-07-10 07:02:11.910 191 11293.48 36.61 56934.29 88888.00 2018-07-10 07:02:12.410 191 11293.59 36.59 56934.23 88888.00 2018-07-10 07:02:12.910 191 11293.69 36.58 56934.24 88888.00 2018-07-10 07:02:13.410 191 11293.87 36.51 56934.18 88888.00 2018-07-10 07:02:13.910 191 11293.95 36.52 56934.04 88888.00 2018-07-10 07:02:14.410 191 11294.09 36.53 56933.91 88888.00 2018-07-10 07:02:14.910 191 11294.32 36.47 56933.85 88888.00 2018-07-10 07:02:15.410 191 11294.48 36.44 56933.75 88888.00 2018-07-10 07:02:15.910 191 11294.60 36.41 56933.67 88888.00 2018-07-10 07:02:16.910 191 11294.86 36.23 56933.55 88888.00 2018-07-10 07:02:17.410 191 11294.96 36.17 56933.48 88888.00 2018-07-10 07:02:17.910 191 11295.18 36.13 56933.47 88888.00 2018-07-10 07:02:18.410 191 11295.34 36.10 56933.34 88888.00 2018-07-10 07:02:18.910 191 11295.46 36.00 56933.20 88888.00 2018-07-10 07:02:19.410 191 11295.69 35.85 56933.01 88888.00 2018-07-10 07:02:19.910 191 11295.88 35.76 56932.91 88888.00 2018-07-10 07:02:20.410 191 11295.99 35.69 56932.73 88888.00 2018-07-10 07:02:20.910 191 11296.11 35.60 56932.65 88888.00 2018-07-10 07:02:21.410 191 11296.29 35.49 56932.51 88888.00 2018-07-10 07:02:21.910 191 11296.38 35.32 56932.38 88888.00 2018-07-10 07:02:22.410 191 11296.49 35.24 56932.27 88888.00 2018-07-10 07:02:22.910 191 11296.70 35.15 56932.14 88888.00 2018-07-10 07:02:23.410 191 11296.81 35.08 56931.99 88888.00 2018-07-10 07:02:23.910 191 11296.93 34.98 56931.92 88888.00 2018-07-10 07:02:24.410 191 11297.06 34.94 56931.85 88888.00 2018-07-10 07:02:24.910 191 11297.14 34.94 56931.73 88888.00 2018-07-10 07:02:25.410 191 11297.26 34.85 56931.61 88888.00 2018-07-10 07:02:25.910 191 11297.38 34.76 56931.54 88888.00 2018-07-10 07:02:26.410 191 11297.46 34.63 56931.40 88888.00 2018-07-10 07:02:26.910 191 11297.55 34.58 56931.27 88888.00 2018-07-10 07:02:27.410 191 11297.70 34.51 56931.25 88888.00 2018-07-10 07:02:27.910 191 11297.77 34.43 56931.11 88888.00 2018-07-10 07:02:28.410 191 11297.86 34.35 56931.11 88888.00 2018-07-10 07:02:28.910 191 11298.03 34.26 56931.14 88888.00 2018-07-10 07:02:29.410 191 11298.13 34.24 56931.12 88888.00 2018-07-10 07:02:29.910 191 11298.20 34.31 56931.19 88888.00 2018-07-10 07:02:30.410 191 11298.37 34.36 56931.23 88888.00 2018-07-10 07:02:30.910 191 11298.51 34.36 56931.28 88888.00 2018-07-10 07:02:31.410 191 11298.56 34.41 56931.23 88888.00 2018-07-10 07:02:31.910 191 11298.73 34.43 56931.17 88888.00 2018-07-10 07:02:32.410 191 11298.82 34.41 56931.17 88888.00 2018-07-10 07:02:32.910 191 11298.88 34.37 56931.25 88888.00 2018-07-10 07:02:33.410 191 11298.96 34.41 56931.28 88888.00 2018-07-10 07:02:33.910 191 11299.10 34.48 56931.36 88888.00 2018-07-10 07:02:34.410 191 11299.14 34.49 56931.40 88888.00 2018-07-10 07:02:34.910 191 11299.23 34.53 56931.38 88888.00 2018-07-10 07:02:35.410 191 11299.34 34.56 56931.41 88888.00 2018-07-10 07:02:35.910 191 11299.36 34.64 56931.36 88888.00 2018-07-10 07:02:36.410 191 11299.49 34.64 56931.24 88888.00 2018-07-10 07:02:36.910 191 11299.64 34.65 56931.12 88888.00 2018-07-10 07:02:37.410 191 11299.69 34.69 56931.12 88888.00 2018-07-10 07:02:37.910 191 11299.74 34.71 56931.03 88888.00 2018-07-10 07:02:38.410 191 11299.92 34.74 56930.93 88888.00 2018-07-10 07:02:38.910 191 11300.04 34.75 56930.87 88888.00 2018-07-10 07:02:39.410 191 11300.18 34.79 56930.89 88888.00 2018-07-10 07:02:40.410 191 11300.39 34.87 56930.79 88888.00 2018-07-10 07:02:40.910 191 11300.42 34.89 56930.78 88888.00 2018-07-10 07:02:41.410 191 11300.55 34.94 56930.76 88888.00 2018-07-10 07:02:41.910 191 11300.54 34.92 56930.74 88888.00 2018-07-10 07:02:42.410 191 11300.53 34.91 56930.60 88888.00 2018-07-10 07:02:42.910 191 11300.53 34.95 56930.54 88888.00 2018-07-10 07:02:43.410 191 11300.56 34.91 56930.35 88888.00 2018-07-10 07:02:43.910 191 11300.56 34.83 56930.12 88888.00 2018-07-10 07:02:44.410 191 11300.63 34.78 56929.93 88888.00 2018-07-10 07:02:44.910 191 11300.68 34.74 56929.65 88888.00 2018-07-10 07:02:45.410 191 11300.76 34.69 56929.38 88888.00 2018-07-10 07:02:45.910 191 11300.90 34.68 56929.25 88888.00 2018-07-10 07:02:46.410 191 11301.01 34.62 56928.99 88888.00 2018-07-10 07:02:46.910 191 11301.09 34.53 56928.86 88888.00 2018-07-10 07:02:47.410 191 11301.20 34.48 56928.79 88888.00 2018-07-10 07:02:47.910 191 11301.30 34.47 56928.72 88888.00 2018-07-10 07:02:48.410 191 11301.39 34.47 56928.59 88888.00 2018-07-10 07:02:48.910 191 11301.53 34.40 56928.49 88888.00 2018-07-10 07:02:49.410 191 11301.63 34.38 56928.36 88888.00 2018-07-10 07:02:49.910 191 11301.63 34.41 56928.28 88888.00 2018-07-10 07:02:50.410 191 11301.74 34.43 56928.19 88888.00 2018-07-10 07:02:50.910 191 11301.82 34.38 56927.96 88888.00 2018-07-10 07:02:51.410 191 11301.82 34.34 56927.70 88888.00 2018-07-10 07:02:51.910 191 11301.88 34.30 56927.50 88888.00 2018-07-10 07:02:52.410 191 11301.99 34.28 56927.24 88888.00 2018-07-10 07:02:52.910 191 11302.00 34.28 56926.99 88888.00 2018-07-10 07:02:53.410 191 11302.10 34.28 56926.69 88888.00 2018-07-10 07:02:53.910 191 11302.24 34.21 56926.28 88888.00 2018-07-10 07:02:54.410 191 11302.26 34.15 56926.10 88888.00 2018-07-10 07:02:54.910 191 11302.33 34.17 56925.85 88888.00 2018-07-10 07:02:55.410 191 11302.48 34.11 56925.56 88888.00 2018-07-10 07:02:55.910 191 11302.54 34.04 56925.35 88888.00 2018-07-10 07:02:56.410 191 11302.63 34.02 56925.14 88888.00 2018-07-10 07:02:56.910 191 11302.78 34.04 56924.80 88888.00 2018-07-10 07:02:57.410 191 11302.82 34.01 56924.53 88888.00 2018-07-10 07:02:57.910 191 11302.82 34.04 56924.31 88888.00 2018-07-10 07:02:58.410 191 11302.96 34.04 56924.15 88888.00 2018-07-10 07:02:58.910 191 11303.04 33.99 56924.03 88888.00 2018-07-10 07:02:59.410 191 11303.13 34.01 56923.80 88888.00 2018-07-10 07:02:59.910 191 11303.23 34.13 56923.63 88888.00 2018-07-10 07:03:00.410 191 11303.24 34.13 56923.52 88888.00 2018-07-10 07:03:00.910 191 11303.34 34.13 56923.45 88888.00 2018-07-10 07:03:01.410 191 11303.51 34.23 56923.33 88888.00 2018-07-10 07:03:01.910 191 11303.63 34.28 56923.20 88888.00 2018-07-10 07:03:02.410 191 11303.70 34.29 56923.07 88888.00 2018-07-10 07:03:02.910 191 11303.83 34.36 56922.97 88888.00 2018-07-10 07:03:03.410 191 11303.98 34.50 56922.87 88888.00 2018-07-10 07:03:03.910 191 11304.05 34.62 56922.77 88888.00 2018-07-10 07:03:04.410 191 11304.12 34.65 56922.67 88888.00 2018-07-10 07:03:04.910 191 11304.24 34.72 56922.58 88888.00 2018-07-10 07:03:05.410 191 11304.42 34.77 56922.49 88888.00 2018-07-10 07:03:05.910 191 11304.63 34.78 56922.46 88888.00 2018-07-10 07:03:06.410 191 11304.77 34.90 56922.32 88888.00 2018-07-10 07:03:06.910 191 11304.88 34.92 56922.23 88888.00 2018-07-10 07:03:07.410 191 11305.07 34.98 56922.16 88888.00 2018-07-10 07:03:07.910 191 11305.23 35.02 56922.10 88888.00 2018-07-10 07:03:08.410 191 11305.35 35.04 56922.10 88888.00 2018-07-10 07:03:08.910 191 11305.50 35.10 56922.11 88888.00 2018-07-10 07:03:09.410 191 11305.58 35.16 56922.01 88888.00 2018-07-10 07:03:09.910 191 11305.64 35.24 56921.87 88888.00 2018-07-10 07:03:10.410 191 11305.81 35.26 56921.73 88888.00 2018-07-10 07:03:10.910 191 11305.94 35.39 56921.60 88888.00 2018-07-10 07:03:11.410 191 11306.02 35.39 56921.42 88888.00 2018-07-10 07:03:11.910 191 11306.18 35.40 56921.17 88888.00 2018-07-10 07:03:12.410 191 11306.33 35.45 56920.92 88888.00 2018-07-10 07:03:12.910 191 11306.41 35.42 56920.60 88888.00 2018-07-10 07:03:13.410 191 11306.52 35.49 56920.29 88888.00 2018-07-10 07:03:13.910 191 11306.69 35.50 56920.05 88888.00 2018-07-10 07:03:14.410 191 11306.75 35.56 56919.75 88888.00 2018-07-10 07:03:14.910 191 11306.86 35.63 56919.53 88888.00 2018-07-10 07:03:15.410 191 11307.07 35.74 56919.30 88888.00 2018-07-10 07:03:15.910 191 11307.17 35.80 56919.06 88888.00 2018-07-10 07:03:16.410 191 11307.30 35.83 56918.89 88888.00 2018-07-10 07:03:16.910 191 11307.52 35.89 56918.67 88888.00 2018-07-10 07:03:17.410 191 11307.62 36.04 56918.48 88888.00 2018-07-10 07:03:17.910 191 11307.77 36.14 56918.25 88888.00 2018-07-10 07:03:18.410 191 11307.99 36.26 56918.12 88888.00 2018-07-10 07:03:18.910 191 11308.13 36.34 56917.94 88888.00 2018-07-10 07:03:19.410 191 11308.25 36.39 56917.68 88888.00 2018-07-10 07:03:19.910 191 11308.41 36.44 56917.42 88888.00 2018-07-10 07:03:20.411 191 11308.51 36.42 56917.10 88888.00 2018-07-10 07:03:20.911 191 11308.61 36.37 56916.76 88888.00 2018-07-10 07:03:21.411 191 11308.76 36.39 56916.40 88888.00 2018-07-10 07:03:21.911 191 11308.86 36.31 56916.06 88888.00 2018-07-10 07:03:22.411 191 11308.93 36.25 56915.69 88888.00 2018-07-10 07:03:22.911 191 11309.09 36.15 56915.29 88888.00 2018-07-10 07:03:23.411 191 11309.23 36.03 56914.97 88888.00 2018-07-10 07:03:23.911 191 11309.31 35.98 56914.74 88888.00 2018-07-10 07:03:24.411 191 11309.46 36.03 56914.55 88888.00 2018-07-10 07:03:24.911 191 11309.65 35.97 56914.24 88888.00 2018-07-10 07:03:25.411 191 11309.79 35.89 56913.97 88888.00 2018-07-10 07:03:25.911 191 11309.91 35.85 56913.70 88888.00 2018-07-10 07:03:26.411 191 11310.13 35.77 56913.44 88888.00 2018-07-10 07:03:26.911 191 11310.19 35.65 56913.18 88888.00 2018-07-10 07:03:27.411 191 11310.32 35.65 56913.01 88888.00 2018-07-10 07:03:27.911 191 11310.47 35.60 56912.86 88888.00 2018-07-10 07:03:28.411 191 11310.54 35.55 56912.60 88888.00 2018-07-10 07:03:28.911 191 11310.58 35.60 56912.40 88888.00 2018-07-10 07:03:29.411 191 11310.70 35.64 56912.22 88888.00 2018-07-10 07:03:29.911 191 11310.72 35.64 56912.02 88888.00 2018-07-10 07:03:30.411 191 11310.71 35.69 56911.82 88888.00 2018-07-10 07:03:30.911 191 11310.82 35.71 56911.51 88888.00 2018-07-10 07:03:31.411 191 11310.85 35.78 56911.16 88888.00 2018-07-10 07:03:31.911 191 11310.86 35.76 56910.84 88888.00 2018-07-10 07:03:32.411 191 11311.00 35.71 56910.44 88888.00 2018-07-10 07:03:32.911 191 11311.12 35.72 56910.01 88888.00 2018-07-10 07:03:33.411 191 11311.17 35.76 56909.54 88888.00 2018-07-10 07:03:33.911 191 11311.30 35.81 56909.20 88888.00 2018-07-10 07:03:34.411 191 11311.36 35.83 56908.88 88888.00 2018-07-10 07:03:34.911 191 11311.43 35.83 56908.49 88888.00 2018-07-10 07:03:35.411 191 11311.58 35.87 56908.12 88888.00 2018-07-10 07:03:35.911 191 11311.75 35.87 56907.81 88888.00 2018-07-10 07:03:36.411 191 11311.85 35.90 56907.44 88888.00 2018-07-10 07:03:36.911 191 11312.00 35.91 56907.07 88888.00 2018-07-10 07:03:37.411 191 11312.10 35.97 56906.75 88888.00 2018-07-10 07:03:37.911 191 11312.16 36.05 56906.49 88888.00 2018-07-10 07:03:38.411 191 11312.31 36.10 56906.20 88888.00 2018-07-10 07:03:38.911 191 11312.42 36.08 56905.99 88888.00 2018-07-10 07:03:39.411 191 11312.46 36.10 56905.76 88888.00 2018-07-10 07:03:39.911 191 11312.62 36.12 56905.50 88888.00 2018-07-10 07:03:40.411 191 11312.77 36.14 56905.21 88888.00 2018-07-10 07:03:40.911 191 11312.79 36.15 56904.92 88888.00 2018-07-10 07:03:41.411 191 11312.89 36.19 56904.58 88888.00 2018-07-10 07:03:41.911 191 11313.00 36.24 56904.23 88888.00 2018-07-10 07:03:42.411 191 11313.08 36.28 56903.90 88888.00 2018-07-10 07:03:42.911 191 11313.20 36.27 56903.56 88888.00 2018-07-10 07:03:43.411 191 11313.36 36.21 56903.16 88888.00 2018-07-10 07:03:43.911 191 11313.50 36.23 56902.82 88888.00 2018-07-10 07:03:44.411 191 11313.64 36.30 56902.59 88888.00 2018-07-10 07:03:44.911 191 11313.82 36.31 56902.43 88888.00 2018-07-10 07:03:45.411 191 11313.93 36.44 56902.41 88888.00 2018-07-10 07:03:45.911 191 11314.03 36.60 56902.40 88888.00 2018-07-10 07:03:46.411 191 11314.21 36.66 56902.29 88888.00 2018-07-10 07:03:46.911 191 11314.33 36.73 56902.13 88888.00 2018-07-10 07:03:47.411 191 11314.42 36.74 56902.03 88888.00 2018-07-10 07:03:47.911 191 11314.59 36.85 56901.91 88888.00 2018-07-10 07:03:48.411 191 11314.67 36.81 56901.70 88888.00 2018-07-10 07:03:48.911 191 11314.74 36.83 56901.43 88888.00 2018-07-10 07:03:49.411 191 11314.89 36.85 56901.23 88888.00 2018-07-10 07:03:49.911 191 11315.03 36.82 56900.99 88888.00 2018-07-10 07:03:50.411 191 11315.10 36.79 56900.67 88888.00 2018-07-10 07:03:50.911 191 11315.29 36.78 56900.42 88888.00 2018-07-10 07:03:51.411 191 11315.44 36.75 56900.12 88888.00 2018-07-10 07:03:51.911 191 11315.53 36.76 56899.88 88888.00 2018-07-10 07:03:52.411 191 11315.67 36.79 56899.69 88888.00 2018-07-10 07:03:52.911 191 11315.75 36.73 56899.51 88888.00 2018-07-10 07:03:53.411 191 11315.88 36.75 56899.33 88888.00 2018-07-10 07:03:53.911 191 11316.05 36.82 56899.18 88888.00 2018-07-10 07:03:54.411 191 11316.18 36.86 56899.13 88888.00 2018-07-10 07:03:54.911 191 11316.28 36.88 56899.12 88888.00 2018-07-10 07:03:55.411 191 11316.47 36.94 56899.05 88888.00 2018-07-10 07:03:55.911 191 11316.55 36.99 56899.01 88888.00 2018-07-10 07:03:56.411 191 11316.62 37.06 56899.01 88888.00 2018-07-10 07:03:56.911 191 11316.73 37.13 56898.99 88888.00 2018-07-10 07:03:57.411 191 11316.83 37.13 56898.94 88888.00 2018-07-10 07:03:57.911 191 11316.86 37.16 56898.81 88888.00 2018-07-10 07:03:58.411 191 11316.93 37.22 56898.75 88888.00 2018-07-10 07:03:58.911 191 11316.99 37.29 56898.75 88888.00 2018-07-10 07:03:59.411 191 11316.97 37.32 56898.66 88888.00 2018-07-10 07:03:59.911 191 11316.94 37.37 56898.48 88888.00 2018-07-10 07:04:00.411 191 11316.94 37.43 56898.39 88888.00 2018-07-10 07:04:00.911 191 11316.93 37.47 56898.26 88888.00 2018-07-10 07:04:01.411 191 11316.90 37.56 56898.16 88888.00 2018-07-10 07:04:01.911 191 11316.87 37.68 56898.00 88888.00 2018-07-10 07:04:02.411 191 11316.72 37.74 56897.92 88888.00 2018-07-10 07:04:03.411 191 11316.61 37.88 56897.52 88888.00 2018-07-10 07:04:03.911 191 11316.54 37.87 56897.26 88888.00 2018-07-10 07:04:04.411 191 11316.51 37.91 56896.98 88888.00 2018-07-10 07:04:04.911 191 11316.51 37.95 56896.72 88888.00 2018-07-10 07:04:05.411 191 11316.48 37.92 56896.53 88888.00 2018-07-10 07:04:05.911 191 11316.42 37.94 56896.31 88888.00 2018-07-10 07:04:06.411 191 11316.52 37.98 56896.12 88888.00 2018-07-10 07:04:06.911 191 11316.54 37.96 56895.99 88888.00 2018-07-10 07:04:07.411 191 11316.55 37.96 56895.87 88888.00 2018-07-10 07:04:07.911 191 11316.65 37.98 56895.72 88888.00 2018-07-10 07:04:08.411 191 11316.73 38.01 56895.58 88888.00 2018-07-10 07:04:08.911 191 11316.72 38.00 56895.31 88888.00 2018-07-10 07:04:09.411 191 11316.75 37.91 56895.15 88888.00 2018-07-10 07:04:09.911 191 11316.80 37.87 56894.95 88888.00 2018-07-10 07:04:10.411 191 11316.80 37.83 56894.82 88888.00 2018-07-10 07:04:10.911 191 11316.85 37.78 56894.63 88888.00 2018-07-10 07:04:11.411 191 11316.89 37.75 56894.54 88888.00 2018-07-10 07:04:11.911 191 11316.80 37.73 56894.52 88888.00 2018-07-10 07:04:12.411 191 11316.81 37.78 56894.49 88888.00 2018-07-10 07:04:12.911 191 11316.81 37.82 56894.38 88888.00 2018-07-10 07:04:13.411 191 11316.78 37.84 56894.36 88888.00 2018-07-10 07:04:13.911 191 11316.69 37.87 56894.32 88888.00 2018-07-10 07:04:14.411 191 11316.65 37.91 56894.19 88888.00 2018-07-10 07:04:14.911 191 11316.55 37.94 56894.11 88888.00 2018-07-10 07:04:15.411 191 11316.59 38.02 56894.11 88888.00 2018-07-10 07:04:15.911 191 11316.65 38.03 56894.07 88888.00 2018-07-10 07:04:16.411 191 11316.59 37.98 56894.00 88888.00 2018-07-10 07:04:16.911 191 11316.54 38.04 56893.99 88888.00 2018-07-10 07:04:17.411 191 11316.65 38.10 56894.08 88888.00 2018-07-10 07:04:17.911 191 11316.56 38.12 56894.06 88888.00 2018-07-10 07:04:18.411 191 11316.52 38.14 56894.00 88888.00 2018-07-10 07:04:18.911 191 11316.47 38.19 56893.94 88888.00 2018-07-10 07:04:19.411 191 11316.46 38.19 56893.82 88888.00 2018-07-10 07:04:19.911 191 11316.45 38.24 56893.70 88888.00 2018-07-10 07:04:20.411 191 11316.53 38.32 56893.63 88888.00 2018-07-10 07:04:20.911 191 11316.47 38.32 56893.55 88888.00 2018-07-10 07:04:21.411 191 11316.51 38.39 56893.55 88888.00 2018-07-10 07:04:21.911 191 11316.64 38.45 56893.49 88888.00 2018-07-10 07:04:22.411 191 11316.65 38.49 56893.53 88888.00 2018-07-10 07:04:22.911 191 11316.67 38.62 56893.64 88888.00 2018-07-10 07:04:23.411 191 11316.78 38.72 56893.72 88888.00 2018-07-10 07:04:23.911 191 11316.82 38.77 56893.75 88888.00 2018-07-10 07:04:24.411 191 11316.83 38.85 56893.80 88888.00 2018-07-10 07:04:24.911 191 11316.83 38.96 56893.80 88888.00 2018-07-10 07:04:25.411 191 11316.87 38.97 56893.76 88888.00 2018-07-10 07:04:25.911 191 11316.88 39.04 56893.74 88888.00 2018-07-10 07:04:26.411 191 11316.87 39.10 56893.72 88888.00 2018-07-10 07:04:26.911 191 11316.90 39.18 56893.63 88888.00 2018-07-10 07:04:27.411 191 11316.89 39.21 56893.49 88888.00 2018-07-10 07:04:27.911 191 11316.94 39.33 56893.49 88888.00 2018-07-10 07:04:28.411 191 11317.06 39.41 56893.55 88888.00 2018-07-10 07:04:28.911 191 11317.09 39.48 56893.60 88888.00 2018-07-10 07:04:29.411 191 11317.16 39.60 56893.67 88888.00 2018-07-10 07:04:29.911 191 11317.25 39.75 56893.76 88888.00 2018-07-10 07:04:30.411 191 11317.30 39.80 56893.77 88888.00 2018-07-10 07:04:30.911 191 11317.32 39.88 56893.76 88888.00 2018-07-10 07:04:31.411 191 11317.44 39.99 56893.75 88888.00 2018-07-10 07:04:31.911 191 11317.44 40.07 56893.89 88888.00 2018-07-10 07:04:32.411 191 11317.52 40.16 56893.93 88888.00 2018-07-10 07:04:32.911 191 11317.63 40.29 56893.94 88888.00 2018-07-10 07:04:33.411 191 11317.59 40.38 56893.95 88888.00 2018-07-10 07:04:33.911 191 11317.56 40.50 56893.96 88888.00 2018-07-10 07:04:34.411 191 11317.60 40.66 56893.99 88888.00 2018-07-10 07:04:34.911 191 11317.55 40.70 56894.07 88888.00 2018-07-10 07:04:35.411 191 11317.46 40.84 56894.13 88888.00 2018-07-10 07:04:35.911 191 11317.46 40.96 56894.12 88888.00 2018-07-10 07:04:36.411 191 11317.35 41.08 56893.99 88888.00 2018-07-10 07:04:36.911 191 11317.28 41.16 56893.80 88888.00 2018-07-10 07:04:37.411 191 11317.22 41.27 56893.53 88888.00 2018-07-10 07:04:37.911 191 11317.22 41.29 56893.15 88888.00 2018-07-10 07:04:38.411 191 11317.17 41.29 56892.76 88888.00 2018-07-10 07:04:38.911 191 11317.18 41.34 56892.38 88888.00 2018-07-10 07:04:39.411 191 11317.21 41.31 56892.08 88888.00 2018-07-10 07:04:39.911 191 11317.18 41.31 56891.86 88888.00 2018-07-10 07:04:40.411 191 11317.28 41.36 56891.62 88888.00 2018-07-10 07:04:40.911 191 11317.38 41.29 56891.39 88888.00 2018-07-10 07:04:41.411 191 11317.41 41.28 56891.24 88888.00 2018-07-10 07:04:41.911 191 11317.58 41.34 56891.17 88888.00 2018-07-10 07:04:42.411 191 11317.63 41.42 56891.06 88888.00 2018-07-10 07:04:42.911 191 11317.60 41.54 56891.05 88888.00 2018-07-10 07:04:43.411 191 11317.63 41.64 56891.01 88888.00 2018-07-10 07:04:43.911 191 11317.64 41.74 56890.98 88888.00 2018-07-10 07:04:44.911 191 11317.56 41.91 56890.77 88888.00 2018-07-10 07:04:45.411 191 11317.56 41.95 56890.65 88888.00 2018-07-10 07:04:45.911 191 11317.49 41.97 56890.41 88888.00 2018-07-10 07:04:46.411 191 11317.49 42.02 56890.20 88888.00 2018-07-10 07:04:46.911 191 11317.51 42.05 56889.94 88888.00 2018-07-10 07:04:47.411 191 11317.41 42.10 56889.75 88888.00 2018-07-10 07:04:47.911 191 11317.37 42.17 56889.59 88888.00 2018-07-10 07:04:48.411 191 11317.44 42.24 56889.44 88888.00 2018-07-10 07:04:48.911 191 11317.38 42.26 56889.29 88888.00 2018-07-10 07:04:49.411 191 11317.43 42.32 56889.15 88888.00 2018-07-10 07:04:49.911 191 11317.51 42.37 56889.06 88888.00 2018-07-10 07:04:50.411 191 11317.46 42.34 56888.99 88888.00 2018-07-10 07:04:50.911 191 11317.51 42.38 56888.87 88888.00 2018-07-10 07:04:51.411 191 11317.56 42.44 56888.70 88888.00 2018-07-10 07:04:51.911 191 11317.53 42.45 56888.56 88888.00 2018-07-10 07:04:52.911 191 11317.64 42.39 56888.24 88888.00 2018-07-10 07:04:53.411 191 11317.65 42.39 56888.08 88888.00 2018-07-10 07:04:53.911 191 11317.66 42.43 56887.97 88888.00 2018-07-10 07:04:54.411 191 11317.76 42.43 56887.88 88888.00 2018-07-10 07:04:54.911 191 11317.78 42.43 56887.80 88888.00 2018-07-10 07:04:55.411 191 11317.81 42.50 56887.72 88888.00 2018-07-10 07:04:55.911 191 11317.95 42.54 56887.73 88888.00 2018-07-10 07:04:56.411 191 11318.03 42.56 56887.72 88888.00 2018-07-10 07:04:56.911 191 11318.08 42.60 56887.79 88888.00 2018-07-10 07:04:57.411 191 11318.24 42.65 56887.90 88888.00 2018-07-10 07:04:57.911 191 11318.33 42.74 56887.96 88888.00 2018-07-10 07:04:58.411 191 11318.34 42.86 56888.04 88888.00 2018-07-10 07:04:58.911 191 11318.46 42.94 56888.14 88888.00 2018-07-10 07:04:59.411 191 11318.53 42.99 56888.16 88888.00 2018-07-10 07:04:59.911 191 11318.57 43.12 56888.12 88888.00 2018-07-10 07:05:00.411 191 11318.67 43.19 56888.09 88888.00 2018-07-10 07:05:00.911 191 11318.77 43.18 56888.01 88888.00 2018-07-10 07:05:01.411 191 11318.83 43.21 56887.83 88888.00 2018-07-10 07:05:01.911 191 11318.95 43.26 56887.66 88888.00 2018-07-10 07:05:02.411 191 11319.04 43.22 56887.51 88888.00 2018-07-10 07:05:02.911 191 11319.04 43.25 56887.45 88888.00 2018-07-10 07:05:03.411 191 11319.15 43.31 56887.45 88888.00 2018-07-10 07:05:03.911 191 11319.27 43.36 56887.28 88888.00 2018-07-10 07:05:04.411 191 11319.29 43.41 56887.11 88888.00 2018-07-10 07:05:04.911 191 11319.34 43.47 56886.98 88888.00 2018-07-10 07:05:05.411 191 11319.45 43.56 56886.82 88888.00 2018-07-10 07:05:05.911 191 11319.46 43.67 56886.71 88888.00 2018-07-10 07:05:06.411 191 11319.49 43.82 56886.66 88888.00 2018-07-10 07:05:06.911 191 11319.51 43.87 56886.57 88888.00 2018-07-10 07:05:07.411 191 11319.49 43.95 56886.35 88888.00 2018-07-10 07:05:07.911 191 11319.52 44.10 56886.16 88888.00 2018-07-10 07:05:08.411 191 11319.56 44.17 56885.96 88888.00 2018-07-10 07:05:08.911 191 11319.60 44.22 56885.58 88888.00 2018-07-10 07:05:09.411 191 11319.65 44.23 56885.33 88888.00 2018-07-10 07:05:09.911 191 11319.79 44.31 56885.10 88888.00 2018-07-10 07:05:10.411 191 11319.75 44.35 56884.76 88888.00 2018-07-10 07:05:10.911 191 11319.73 44.37 56884.40 88888.00 2018-07-10 07:05:11.411 191 11319.77 44.41 56884.05 88888.00 2018-07-10 07:05:11.911 191 11319.77 44.40 56883.61 88888.00 2018-07-10 07:05:12.411 191 11319.79 44.42 56883.36 88888.00 2018-07-10 07:05:12.911 191 11319.91 44.44 56883.09 88888.00 2018-07-10 07:05:13.411 191 11319.98 44.48 56882.92 88888.00 2018-07-10 07:05:13.911 191 11320.01 44.54 56882.73 88888.00 2018-07-10 07:05:14.411 191 11320.15 44.61 56882.65 88888.00 2018-07-10 07:05:14.911 191 11320.19 44.69 56882.73 88888.00 2018-07-10 07:05:15.411 191 11320.14 44.78 56882.73 88888.00 2018-07-10 07:05:16.411 191 11320.26 45.02 56882.69 88888.00 2018-07-10 07:05:16.911 191 11320.22 45.10 56882.47 88888.00 2018-07-10 07:05:17.411 191 11320.28 45.21 56882.26 88888.00 2018-07-10 07:05:17.911 191 11320.36 45.26 56881.98 88888.00 2018-07-10 07:05:18.411 191 11320.36 45.28 56881.67 88888.00 2018-07-10 07:05:18.911 191 11320.47 45.24 56881.30 88888.00 2018-07-10 07:05:19.411 191 11320.57 45.21 56880.95 88888.00 2018-07-10 07:05:19.911 191 11320.64 45.12 56880.63 88888.00 2018-07-10 07:05:20.411 191 11320.76 45.08 56880.42 88888.00 2018-07-10 07:05:20.911 191 11320.83 45.06 56880.29 88888.00 2018-07-10 07:05:21.411 191 11320.85 45.06 56880.15 88888.00 2018-07-10 07:05:21.911 191 11320.98 45.08 56879.99 88888.00 2018-07-10 07:05:22.411 191 11321.07 45.09 56879.92 88888.00 2018-07-10 07:05:22.911 191 11321.12 45.16 56879.88 88888.00 2018-07-10 07:05:23.411 191 11321.19 45.23 56879.76 88888.00 2018-07-10 07:05:23.911 191 11321.25 45.31 56879.55 88888.00 2018-07-10 07:05:24.411 191 11321.23 45.35 56879.42 88888.00 2018-07-10 07:05:24.911 191 11321.28 45.43 56879.29 88888.00 2018-07-10 07:05:25.411 191 11321.39 45.50 56879.10 88888.00 2018-07-10 07:05:26.412 191 11321.49 45.42 56878.65 88888.00 2018-07-10 07:05:26.912 191 11321.56 45.49 56878.57 88888.00 2018-07-10 07:05:27.412 191 11321.63 45.53 56878.40 88888.00 2018-07-10 07:05:27.912 191 11321.73 45.57 56878.36 88888.00 2018-07-10 07:05:28.412 191 11321.88 45.60 56878.42 88888.00 2018-07-10 07:05:28.912 191 11321.97 45.60 56878.35 88888.00 2018-07-10 07:05:29.412 191 11322.05 45.66 56878.33 88888.00 2018-07-10 07:05:29.912 191 11322.18 45.72 56878.38 88888.00 2018-07-10 07:05:30.412 191 11322.25 45.77 56878.46 88888.00 2018-07-10 07:05:30.912 191 11322.32 45.81 56878.52 88888.00 2018-07-10 07:05:31.412 191 11322.48 45.89 56878.62 88888.00 2018-07-10 07:05:31.912 191 11322.51 45.93 56878.66 88888.00 2018-07-10 07:05:32.412 191 11322.52 45.97 56878.58 88888.00 2018-07-10 07:05:32.912 191 11322.59 46.00 56878.45 88888.00 2018-07-10 07:05:33.412 191 11322.63 46.00 56878.32 88888.00 2018-07-10 07:05:33.912 191 11322.65 45.98 56878.22 88888.00 2018-07-10 07:05:34.412 191 11322.67 45.97 56878.08 88888.00 2018-07-10 07:05:34.912 191 11322.71 45.96 56877.94 88888.00 2018-07-10 07:05:35.412 191 11322.71 45.96 56877.87 88888.00 2018-07-10 07:05:35.912 191 11322.74 45.96 56877.75 88888.00 2018-07-10 07:05:36.412 191 11322.73 45.90 56877.59 88888.00 2018-07-10 07:05:36.912 191 11322.70 45.92 56877.48 88888.00 2018-07-10 07:05:37.412 191 11322.65 45.90 56877.42 88888.00 2018-07-10 07:05:37.912 191 11322.64 45.84 56877.25 88888.00 2018-07-10 07:05:38.412 191 11322.60 45.81 56877.07 88888.00 2018-07-10 07:05:38.912 191 11322.56 45.84 56876.95 88888.00 2018-07-10 07:05:39.412 191 11322.49 45.87 56876.99 88888.00 2018-07-10 07:05:39.912 191 11322.37 45.90 56876.80 88888.00 2018-07-10 07:05:40.412 191 11322.27 45.96 56876.69 88888.00 2018-07-10 07:05:40.912 191 11322.22 46.00 56876.68 88888.00 2018-07-10 07:05:41.412 191 11322.13 45.99 56876.54 88888.00 2018-07-10 07:05:41.912 191 11322.08 46.05 56876.44 88888.00 2018-07-10 07:05:42.412 191 11322.14 46.10 56876.30 88888.00 2018-07-10 07:05:42.912 191 11322.03 46.11 56876.18 88888.00 2018-07-10 07:05:43.412 191 11322.01 46.15 56876.04 88888.00 2018-07-10 07:05:43.912 191 11322.03 46.14 56875.92 88888.00 2018-07-10 07:05:44.412 191 11322.02 46.07 56875.78 88888.00 2018-07-10 07:05:44.912 191 11322.04 46.05 56875.64 88888.00 2018-07-10 07:05:45.412 191 11322.08 46.03 56875.45 88888.00 2018-07-10 07:05:45.912 191 11322.01 45.99 56875.30 88888.00 2018-07-10 07:05:46.412 191 11322.00 45.93 56875.17 88888.00 2018-07-10 07:05:46.912 191 11321.98 45.93 56874.99 88888.00 2018-07-10 07:05:47.912 191 11321.97 45.71 56874.56 88888.00 2018-07-10 07:05:48.412 191 11322.01 45.65 56874.43 88888.00 2018-07-10 07:05:48.912 191 11322.03 45.56 56874.30 88888.00 2018-07-10 07:05:49.412 191 11322.01 45.51 56874.21 88888.00 2018-07-10 07:05:49.912 191 11322.07 45.49 56874.05 88888.00 2018-07-10 07:05:50.412 191 11322.10 45.40 56873.90 88888.00 2018-07-10 07:05:50.912 191 11322.10 45.35 56873.72 88888.00 2018-07-10 07:05:51.412 191 11322.09 45.30 56873.66 88888.00 2018-07-10 07:05:51.912 191 11322.05 45.26 56873.61 88888.00 2018-07-10 07:05:52.412 191 11322.03 45.29 56873.55 88888.00 2018-07-10 07:05:52.912 191 11322.09 45.28 56873.46 88888.00 2018-07-10 07:05:53.412 191 11322.03 45.31 56873.42 88888.00 2018-07-10 07:05:53.912 191 11321.98 45.33 56873.39 88888.00 2018-07-10 07:05:54.412 191 11322.00 45.35 56873.27 88888.00 2018-07-10 07:05:54.912 191 11321.95 45.32 56873.25 88888.00 2018-07-10 07:05:55.412 191 11321.90 45.38 56873.18 88888.00 2018-07-10 07:05:55.912 191 11321.91 45.40 56873.13 88888.00 2018-07-10 07:05:56.412 191 11321.91 45.45 56873.18 88888.00 2018-07-10 07:05:56.912 191 11321.88 45.50 56873.31 88888.00 2018-07-10 07:05:57.912 191 11321.90 45.65 56873.40 88888.00 2018-07-10 07:05:58.412 191 11321.81 45.73 56873.42 88888.00 2018-07-10 07:05:58.912 191 11321.82 45.89 56873.50 88888.00 2018-07-10 07:05:59.412 191 11321.84 46.05 56873.50 88888.00 2018-07-10 07:05:59.912 191 11321.86 46.24 56873.48 88888.00 2018-07-10 07:06:00.412 191 11321.87 46.34 56873.48 88888.00 2018-07-10 07:06:00.912 191 11321.88 46.46 56873.48 88888.00 2018-07-10 07:06:01.412 191 11321.89 46.57 56873.47 88888.00 2018-07-10 07:06:01.912 191 11321.88 46.66 56873.47 88888.00 2018-07-10 07:06:02.412 191 11321.97 46.75 56873.44 88888.00 2018-07-10 07:06:02.912 191 11321.90 46.76 56873.31 88888.00 2018-07-10 07:06:03.412 191 11321.93 46.79 56873.27 88888.00 2018-07-10 07:06:03.912 191 11321.94 46.76 56873.26 88888.00 2018-07-10 07:06:04.412 191 11321.93 46.74 56873.15 88888.00 2018-07-10 07:06:04.912 191 11321.90 46.80 56873.14 88888.00 2018-07-10 07:06:05.912 191 11321.94 46.89 56873.10 88888.00 2018-07-10 07:06:06.412 191 11321.95 46.93 56873.09 88888.00 2018-07-10 07:06:06.912 191 11322.02 47.01 56873.14 88888.00 2018-07-10 07:06:07.412 191 11322.04 47.07 56873.23 88888.00 2018-07-10 07:06:07.912 191 11322.04 47.15 56873.34 88888.00 2018-07-10 07:06:08.412 191 11322.13 47.25 56873.38 88888.00 2018-07-10 07:06:08.912 191 11322.13 47.32 56873.38 88888.00 2018-07-10 07:06:09.412 191 11322.18 47.44 56873.35 88888.00 2018-07-10 07:06:09.912 191 11322.36 47.53 56873.34 88888.00 2018-07-10 07:06:10.412 191 11322.41 47.60 56873.35 88888.00 2018-07-10 07:06:10.912 191 11322.50 47.66 56873.44 88888.00 2018-07-10 07:06:11.412 191 11322.65 47.71 56873.50 88888.00 2018-07-10 07:06:11.912 191 11322.73 47.74 56873.54 88888.00 2018-07-10 07:06:12.412 191 11322.76 47.77 56873.65 88888.00 2018-07-10 07:06:12.912 191 11322.91 47.80 56873.76 88888.00 2018-07-10 07:06:13.412 191 11322.92 47.87 56873.84 88888.00 2018-07-10 07:06:13.912 191 11322.87 47.91 56873.96 88888.00 2018-07-10 07:06:14.412 191 11322.90 48.00 56874.09 88888.00 2018-07-10 07:06:14.912 191 11322.84 48.08 56874.13 88888.00 2018-07-10 07:06:15.912 191 11322.66 48.30 56874.11 88888.00 2018-07-10 07:06:16.412 191 11322.62 48.41 56873.98 88888.00 2018-07-10 07:06:16.912 191 11322.56 48.52 56873.74 88888.00 2018-07-10 07:06:17.412 191 11322.58 48.58 56873.44 88888.00 2018-07-10 07:06:17.912 191 11322.62 48.56 56873.08 88888.00 2018-07-10 07:06:18.412 191 11322.64 48.57 56872.73 88888.00 2018-07-10 07:06:18.912 191 11322.71 48.57 56872.41 88888.00 2018-07-10 07:06:19.412 191 11322.76 48.46 56872.12 88888.00 2018-07-10 07:06:19.912 191 11322.85 48.42 56871.93 88888.00 2018-07-10 07:06:20.412 191 11322.99 48.43 56871.72 88888.00 2018-07-10 07:06:20.912 191 11323.11 48.32 56871.43 88888.00 2018-07-10 07:06:21.412 191 11323.19 48.24 56871.28 88888.00 2018-07-10 07:06:21.912 191 11323.26 48.25 56871.15 88888.00 2018-07-10 07:06:22.412 191 11323.34 48.21 56871.01 88888.00 2018-07-10 07:06:22.912 191 11323.37 48.21 56870.89 88888.00 2018-07-10 07:06:23.412 191 11323.47 48.23 56870.72 88888.00 2018-07-10 07:06:23.912 191 11323.59 48.18 56870.56 88888.00 2018-07-10 07:06:24.412 191 11323.62 48.16 56870.31 88888.00 2018-07-10 07:06:24.912 191 11323.66 48.07 56870.12 88888.00 2018-07-10 07:06:25.412 191 11323.71 48.01 56869.89 88888.00 2018-07-10 07:06:25.912 191 11323.74 47.91 56869.67 88888.00 2018-07-10 07:06:26.412 191 11323.76 47.89 56869.38 88888.00 2018-07-10 07:06:26.912 191 11323.82 47.91 56869.12 88888.00 2018-07-10 07:06:27.412 191 11323.83 47.83 56868.96 88888.00 2018-07-10 07:06:27.912 191 11323.87 47.80 56868.80 88888.00 2018-07-10 07:06:28.412 191 11323.99 47.81 56868.76 88888.00 2018-07-10 07:06:29.412 191 11324.11 47.75 56868.78 88888.00 2018-07-10 07:06:29.912 191 11324.20 47.78 56868.84 88888.00 2018-07-10 07:06:30.412 191 11324.27 47.78 56868.98 88888.00 2018-07-10 07:06:30.912 191 11324.29 47.83 56869.11 88888.00 2018-07-10 07:06:31.412 191 11324.27 47.95 56869.23 88888.00 2018-07-10 07:06:31.912 191 11324.30 48.07 56869.33 88888.00 2018-07-10 07:06:32.412 191 11324.31 48.18 56869.41 88888.00 2018-07-10 07:06:32.912 191 11324.34 48.34 56869.50 88888.00 2018-07-10 07:06:33.412 191 11324.36 48.44 56869.57 88888.00 2018-07-10 07:06:33.912 191 11324.34 48.51 56869.56 88888.00 2018-07-10 07:06:34.412 191 11324.38 48.58 56869.61 88888.00 2018-07-10 07:06:34.912 191 11324.39 48.64 56869.57 88888.00 2018-07-10 07:06:35.412 191 11324.33 48.69 56869.59 88888.00 2018-07-10 07:06:35.912 191 11324.41 48.68 56869.56 88888.00 2018-07-10 07:06:36.412 191 11324.43 48.66 56869.48 88888.00 2018-07-10 07:06:36.912 191 11324.30 48.64 56869.27 88888.00 2018-07-10 07:06:37.412 191 11324.40 48.63 56869.08 88888.00 2018-07-10 07:06:37.912 191 11324.48 48.62 56868.89 88888.00 2018-07-10 07:06:38.412 191 11324.45 48.56 56868.72 88888.00 2018-07-10 07:06:38.912 191 11324.50 48.55 56868.43 88888.00 2018-07-10 07:06:39.412 191 11324.55 48.50 56868.19 88888.00 2018-07-10 07:06:39.912 191 11324.55 48.44 56868.02 88888.00 2018-07-10 07:06:40.412 191 11324.64 48.45 56867.88 88888.00 2018-07-10 07:06:40.912 191 11324.72 48.41 56867.81 88888.00 2018-07-10 07:06:41.412 191 11324.76 48.30 56867.83 88888.00 2018-07-10 07:06:41.912 191 11324.91 48.29 56867.92 88888.00 2018-07-10 07:06:42.412 191 11325.06 48.31 56868.08 88888.00 2018-07-10 07:06:42.912 191 11325.08 48.32 56868.27 88888.00 2018-07-10 07:06:43.412 191 11325.15 48.35 56868.40 88888.00 2018-07-10 07:06:43.912 191 11325.26 48.37 56868.51 88888.00 2018-07-10 07:06:44.412 191 11325.23 48.38 56868.63 88888.00 2018-07-10 07:06:44.912 191 11325.24 48.51 56868.71 88888.00 2018-07-10 07:06:45.412 191 11325.24 48.55 56868.83 88888.00 2018-07-10 07:06:45.912 191 11325.20 48.57 56868.93 88888.00 2018-07-10 07:06:46.412 191 11325.17 48.68 56868.99 88888.00 2018-07-10 07:06:46.912 191 11325.20 48.78 56869.08 88888.00 2018-07-10 07:06:47.412 191 11325.16 48.85 56869.17 88888.00 2018-07-10 07:06:47.912 191 11325.10 49.03 56869.25 88888.00 2018-07-10 07:06:48.412 191 11325.02 49.21 56869.34 88888.00 2018-07-10 07:06:48.912 191 11324.85 49.36 56869.31 88888.00 2018-07-10 07:06:49.412 191 11324.66 49.51 56869.24 88888.00 2018-07-10 07:06:49.912 191 11324.53 49.77 56869.14 88888.00 2018-07-10 07:06:50.412 191 11324.39 49.98 56868.96 88888.00 2018-07-10 07:06:50.912 191 11324.22 50.14 56868.75 88888.00 2018-07-10 07:06:51.412 191 11324.11 50.30 56868.52 88888.00 2018-07-10 07:06:51.912 191 11324.03 50.36 56868.31 88888.00 2018-07-10 07:06:52.412 191 11323.91 50.47 56868.03 88888.00 2018-07-10 07:06:52.912 191 11323.88 50.60 56867.80 88888.00 2018-07-10 07:06:53.412 191 11323.80 50.63 56867.56 88888.00 2018-07-10 07:06:53.912 191 11323.70 50.64 56867.38 88888.00 2018-07-10 07:06:54.412 191 11323.64 50.63 56867.29 88888.00 2018-07-10 07:06:54.912 191 11323.62 50.63 56867.23 88888.00 2018-07-10 07:06:55.412 191 11323.48 50.61 56867.18 88888.00 2018-07-10 07:06:55.912 191 11323.50 50.60 56867.05 88888.00 2018-07-10 07:06:56.412 191 11323.53 50.50 56866.92 88888.00 2018-07-10 07:06:56.912 191 11323.42 50.45 56866.83 88888.00 2018-07-10 07:06:57.412 191 11323.42 50.40 56866.77 88888.00 2018-07-10 07:06:57.912 191 11323.40 50.32 56866.61 88888.00 2018-07-10 07:06:58.412 191 11323.33 50.29 56866.40 88888.00 2018-07-10 07:06:58.912 191 11323.25 50.26 56866.12 88888.00 2018-07-10 07:06:59.412 191 11323.30 50.20 56865.88 88888.00 2018-07-10 07:06:59.912 191 11323.19 50.18 56865.67 88888.00 2018-07-10 07:07:00.412 191 11323.07 50.16 56865.46 88888.00 2018-07-10 07:07:00.912 191 11323.00 50.11 56865.18 88888.00 2018-07-10 07:07:01.412 191 11322.83 50.04 56864.90 88888.00 2018-07-10 07:07:01.912 191 11322.72 49.99 56864.58 88888.00 2018-07-10 07:07:02.412 191 11322.66 49.91 56864.33 88888.00 2018-07-10 07:07:02.912 191 11322.48 49.86 56864.08 88888.00 2018-07-10 07:07:03.412 191 11322.36 49.81 56863.92 88888.00 2018-07-10 07:07:03.912 191 11322.36 49.75 56863.73 88888.00 2018-07-10 07:07:04.412 191 11322.25 49.71 56863.60 88888.00 2018-07-10 07:07:04.912 191 11322.16 49.66 56863.45 88888.00 2018-07-10 07:07:05.412 191 11322.10 49.66 56863.34 88888.00 2018-07-10 07:07:05.912 191 11321.97 49.66 56863.28 88888.00 2018-07-10 07:07:06.412 191 11321.86 49.77 56863.31 88888.00 2018-07-10 07:07:06.912 191 11321.83 49.82 56863.23 88888.00 2018-07-10 07:07:07.412 191 11321.76 49.86 56863.21 88888.00 2018-07-10 07:07:07.912 191 11321.65 49.98 56863.19 88888.00 2018-07-10 07:07:08.412 191 11321.54 50.08 56863.21 88888.00 2018-07-10 07:07:08.912 191 11321.44 50.14 56863.15 88888.00 2018-07-10 07:07:09.412 191 11321.37 50.14 56863.00 88888.00 2018-07-10 07:07:09.912 191 11321.31 50.18 56862.86 88888.00 2018-07-10 07:07:10.912 191 11321.11 50.27 56862.55 88888.00 2018-07-10 07:07:11.412 191 11321.09 50.30 56862.24 88888.00 2018-07-10 07:07:11.912 191 11320.99 50.32 56861.98 88888.00 2018-07-10 07:07:12.412 191 11320.85 50.35 56861.78 88888.00 2018-07-10 07:07:12.912 191 11320.72 50.38 56861.55 88888.00 2018-07-10 07:07:13.412 191 11320.70 50.41 56861.34 88888.00 2018-07-10 07:07:13.912 191 11320.59 50.48 56861.13 88888.00 2018-07-10 07:07:14.412 191 11320.54 50.63 56860.99 88888.00 2018-07-10 07:07:14.912 191 11320.55 50.75 56860.97 88888.00 2018-07-10 07:07:15.412 191 11320.48 50.86 56860.92 88888.00 2018-07-10 07:07:15.913 191 11320.40 50.98 56860.92 88888.00 2018-07-10 07:07:16.413 191 11320.48 51.14 56860.92 88888.00 2018-07-10 07:07:16.913 191 11320.48 51.29 56860.95 88888.00 2018-07-10 07:07:17.413 191 11320.50 51.43 56861.09 88888.00 2018-07-10 07:07:17.913 191 11320.61 51.62 56861.19 88888.00 2018-07-10 07:07:18.413 191 11320.62 51.81 56861.19 88888.00 2018-07-10 07:07:18.913 191 11320.64 52.03 56861.24 88888.00 2018-07-10 07:07:19.413 191 11320.74 52.32 56861.28 88888.00 2018-07-10 07:07:19.913 191 11320.76 52.47 56861.15 88888.00 2018-07-10 07:07:20.413 191 11320.79 52.63 56860.97 88888.00 2018-07-10 07:07:20.913 191 11320.93 52.75 56860.84 88888.00 2018-07-10 07:07:21.413 191 11320.96 52.81 56860.69 88888.00 2018-07-10 07:07:21.913 191 11320.99 52.90 56860.43 88888.00 2018-07-10 07:07:22.413 191 11321.11 52.95 56860.28 88888.00 2018-07-10 07:07:22.913 191 11321.19 53.01 56860.06 88888.00 2018-07-10 07:07:23.413 191 11321.25 53.06 56859.92 88888.00 2018-07-10 07:07:23.913 191 11321.32 53.09 56859.75 88888.00 2018-07-10 07:07:24.413 191 11321.39 53.05 56859.66 88888.00 2018-07-10 07:07:24.913 191 11321.42 53.07 56859.59 88888.00 2018-07-10 07:07:25.413 191 11321.54 53.18 56859.51 88888.00 2018-07-10 07:07:25.913 191 11321.66 53.22 56859.53 88888.00 2018-07-10 07:07:26.413 191 11321.62 53.27 56859.52 88888.00 2018-07-10 07:07:26.913 191 11321.65 53.36 56859.45 88888.00 2018-07-10 07:07:27.413 191 11321.75 53.41 56859.45 88888.00 2018-07-10 07:07:27.913 191 11321.70 53.48 56859.34 88888.00 2018-07-10 07:07:28.913 191 11321.70 53.72 56859.30 88888.00 2018-07-10 07:07:29.413 191 11321.62 53.87 56859.27 88888.00 2018-07-10 07:07:29.913 191 11321.65 54.04 56859.20 88888.00 2018-07-10 07:07:30.413 191 11321.73 54.22 56859.14 88888.00 2018-07-10 07:07:30.913 191 11321.67 54.35 56859.01 88888.00 2018-07-10 07:07:31.413 191 11321.72 54.45 56858.88 88888.00 2018-07-10 07:07:31.913 191 11321.87 54.50 56858.70 88888.00 2018-07-10 07:07:32.413 191 11322.00 54.53 56858.58 88888.00 2018-07-10 07:07:32.913 191 11322.09 54.48 56858.57 88888.00 2018-07-10 07:07:33.413 191 11322.22 54.48 56858.57 88888.00 2018-07-10 07:07:33.913 191 11322.30 54.43 56858.46 88888.00 2018-07-10 07:07:34.413 191 11322.41 54.38 56858.39 88888.00 2018-07-10 07:07:34.913 191 11322.51 54.35 56858.40 88888.00 2018-07-10 07:07:35.413 191 11322.58 54.30 56858.39 88888.00 2018-07-10 07:07:35.913 191 11322.60 54.27 56858.33 88888.00 2018-07-10 07:07:36.413 191 11322.73 54.29 56858.31 88888.00 2018-07-10 07:07:36.913 191 11322.86 54.27 56858.29 88888.00 2018-07-10 07:07:37.413 191 11322.91 54.26 56858.31 88888.00 2018-07-10 07:07:37.913 191 11323.05 54.33 56858.33 88888.00 2018-07-10 07:07:38.413 191 11323.16 54.35 56858.40 88888.00 2018-07-10 07:07:38.913 191 11323.27 54.37 56858.45 88888.00 2018-07-10 07:07:39.413 191 11323.42 54.41 56858.45 88888.00 2018-07-10 07:07:39.913 191 11323.53 54.37 56858.49 88888.00 2018-07-10 07:07:40.413 191 11323.57 54.40 56858.58 88888.00 2018-07-10 07:07:40.913 191 11323.70 54.43 56858.59 88888.00 2018-07-10 07:07:41.413 191 11323.82 54.43 56858.62 88888.00 2018-07-10 07:07:41.913 191 11323.90 54.45 56858.68 88888.00 2018-07-10 07:07:42.413 191 11324.03 54.49 56858.77 88888.00 2018-07-10 07:07:42.913 191 11324.17 54.55 56858.82 88888.00 2018-07-10 07:07:43.413 191 11324.29 54.67 56858.94 88888.00 2018-07-10 07:07:43.913 191 11324.43 54.68 56859.08 88888.00 2018-07-10 07:07:44.413 191 11324.60 54.70 56859.16 88888.00 2018-07-10 07:07:44.913 191 11324.67 54.67 56859.19 88888.00 2018-07-10 07:07:45.413 191 11324.79 54.72 56859.23 88888.00 2018-07-10 07:07:45.913 191 11324.92 54.75 56859.23 88888.00 2018-07-10 07:07:46.413 191 11324.95 54.69 56859.23 88888.00 2018-07-10 07:07:46.913 191 11325.06 54.71 56859.25 88888.00 2018-07-10 07:07:47.413 191 11325.26 54.68 56859.16 88888.00 2018-07-10 07:07:47.913 191 11325.24 54.64 56859.11 88888.00 2018-07-10 07:07:48.413 191 11325.29 54.64 56859.07 88888.00 2018-07-10 07:07:48.913 191 11325.36 54.65 56858.98 88888.00 2018-07-10 07:07:49.413 191 11325.34 54.70 56858.83 88888.00 2018-07-10 07:07:49.913 191 11325.34 54.77 56858.63 88888.00 2018-07-10 07:07:50.413 191 11325.41 54.83 56858.38 88888.00 2018-07-10 07:07:50.913 191 11325.36 54.84 56858.05 88888.00 2018-07-10 07:07:51.413 191 11325.38 54.95 56857.71 88888.00 2018-07-10 07:07:51.913 191 11325.55 55.04 56857.41 88888.00 2018-07-10 07:07:52.413 191 11325.64 55.08 56857.15 88888.00 2018-07-10 07:07:52.913 191 11325.71 55.08 56856.90 88888.00 2018-07-10 07:07:53.413 191 11325.91 55.08 56856.64 88888.00 2018-07-10 07:07:53.913 191 11326.10 55.03 56856.45 88888.00 2018-07-10 07:07:54.413 191 11326.28 54.97 56856.28 88888.00 2018-07-10 07:07:54.913 191 11326.55 54.91 56856.20 88888.00 2018-07-10 07:07:55.413 191 11326.76 54.83 56856.13 88888.00 2018-07-10 07:07:55.913 191 11326.88 54.77 56856.07 88888.00 2018-07-10 07:07:56.413 191 11327.10 54.79 56856.18 88888.00 2018-07-10 07:07:56.913 191 11327.32 54.77 56856.30 88888.00 2018-07-10 07:07:57.413 191 11327.51 54.82 56856.41 88888.00 2018-07-10 07:07:57.913 191 11327.76 54.94 56856.58 88888.00 2018-07-10 07:07:58.413 191 11327.88 54.97 56856.77 88888.00 2018-07-10 07:07:58.913 191 11328.00 55.10 56857.02 88888.00 2018-07-10 07:07:59.413 191 11328.14 55.18 56857.15 88888.00 2018-07-10 07:07:59.913 191 11328.30 55.25 56857.17 88888.00 2018-07-10 07:08:00.413 191 11328.44 55.29 56857.31 88888.00 2018-07-10 07:08:00.913 191 11328.58 55.37 56857.49 88888.00 2018-07-10 07:08:01.413 191 11328.71 55.44 56857.59 88888.00 2018-07-10 07:08:01.913 191 11328.78 55.42 56857.67 88888.00 2018-07-10 07:08:02.413 191 11328.89 55.45 56857.73 88888.00 2018-07-10 07:08:02.913 191 11329.05 55.45 56857.69 88888.00 2018-07-10 07:08:03.413 191 11329.06 55.40 56857.65 88888.00 2018-07-10 07:08:03.913 191 11329.09 55.33 56857.57 88888.00 2018-07-10 07:08:04.413 191 11329.18 55.28 56857.44 88888.00 2018-07-10 07:08:04.913 191 11329.24 55.19 56857.29 88888.00 2018-07-10 07:08:05.413 191 11329.19 55.09 56857.17 88888.00 2018-07-10 07:08:05.913 191 11329.24 55.08 56857.02 88888.00 2018-07-10 07:08:06.413 191 11329.23 55.03 56856.88 88888.00 2018-07-10 07:08:06.913 191 11329.16 55.02 56856.75 88888.00 2018-07-10 07:08:07.413 191 11329.16 55.03 56856.69 88888.00 2018-07-10 07:08:07.913 191 11329.15 54.99 56856.53 88888.00 2018-07-10 07:08:08.413 191 11329.15 55.01 56856.39 88888.00 2018-07-10 07:08:08.913 191 11329.19 55.04 56856.31 88888.00 2018-07-10 07:08:09.413 191 11329.22 55.06 56856.14 88888.00 2018-07-10 07:08:09.913 191 11329.20 55.03 56855.98 88888.00 2018-07-10 07:08:10.413 191 11329.30 54.97 56855.83 88888.00 2018-07-10 07:08:10.913 191 11329.41 54.88 56855.63 88888.00 2018-07-10 07:08:11.413 191 11329.43 54.81 56855.51 88888.00 2018-07-10 07:08:11.913 191 11329.54 54.72 56855.36 88888.00 2018-07-10 07:08:12.413 191 11329.74 54.63 56855.34 88888.00 2018-07-10 07:08:12.913 191 11329.81 54.55 56855.24 88888.00 2018-07-10 07:08:13.913 191 11330.09 54.44 56855.15 88888.00 2018-07-10 07:08:14.413 191 11330.11 54.40 56855.25 88888.00 2018-07-10 07:08:14.913 191 11330.25 54.34 56855.29 88888.00 2018-07-10 07:08:15.413 191 11330.33 54.33 56855.36 88888.00 2018-07-10 07:08:15.913 191 11330.35 54.36 56855.41 88888.00 2018-07-10 07:08:16.413 191 11330.41 54.41 56855.43 88888.00 2018-07-10 07:08:16.913 191 11330.50 54.48 56855.51 88888.00 2018-07-10 07:08:17.413 191 11330.43 54.45 56855.61 88888.00 2018-07-10 07:08:17.913 191 11330.48 54.53 56855.64 88888.00 2018-07-10 07:08:18.413 191 11330.50 54.54 56855.70 88888.00 2018-07-10 07:08:18.913 191 11330.45 54.57 56855.73 88888.00 2018-07-10 07:08:19.413 191 11330.55 54.65 56855.80 88888.00 2018-07-10 07:08:19.913 191 11330.61 54.72 56855.93 88888.00 2018-07-10 07:08:20.413 191 11330.50 54.76 56856.06 88888.00 2018-07-10 07:08:20.913 191 11330.44 54.84 56856.15 88888.00 2018-07-10 07:08:21.413 191 11330.51 54.89 56856.31 88888.00 2018-07-10 07:08:21.913 191 11330.54 54.98 56856.45 88888.00 2018-07-10 07:08:22.413 191 11330.54 55.06 56856.51 88888.00 2018-07-10 07:08:22.913 191 11330.63 55.13 56856.63 88888.00 2018-07-10 07:08:23.913 191 11330.49 55.37 56856.76 88888.00 2018-07-10 07:08:24.413 191 11330.43 55.52 56856.79 88888.00 2018-07-10 07:08:24.913 191 11330.41 55.60 56856.78 88888.00 2018-07-10 07:08:25.413 191 11330.36 55.72 56856.80 88888.00 2018-07-10 07:08:25.913 191 11330.35 55.84 56856.80 88888.00 2018-07-10 07:08:26.413 191 11330.33 55.91 56856.77 88888.00 2018-07-10 07:08:26.913 191 11330.24 56.00 56856.83 88888.00 2018-07-10 07:08:27.413 191 11330.22 56.13 56856.84 88888.00 2018-07-10 07:08:27.913 191 11330.20 56.27 56856.98 88888.00 2018-07-10 07:08:28.413 191 11330.07 56.44 56857.16 88888.00 2018-07-10 07:08:28.913 191 11330.06 56.55 56857.23 88888.00 2018-07-10 07:08:29.413 191 11330.13 56.62 56857.30 88888.00 2018-07-10 07:08:29.913 191 11330.08 56.65 56857.24 88888.00 2018-07-10 07:08:30.413 191 11330.11 56.68 56857.11 88888.00 2018-07-10 07:08:30.913 191 11330.20 56.61 56856.94 88888.00 2018-07-10 07:08:31.913 191 11330.27 56.53 56856.94 88888.00 2018-07-10 07:08:32.413 191 11330.34 56.49 56856.85 88888.00 2018-07-10 07:08:32.913 191 11330.25 56.46 56856.82 88888.00 2018-07-10 07:08:33.413 191 11330.17 56.46 56856.76 88888.00 2018-07-10 07:08:33.913 191 11330.15 56.51 56856.76 88888.00 2018-07-10 07:08:34.413 191 11330.06 56.59 56856.71 88888.00 2018-07-10 07:08:34.913 191 11329.92 56.65 56856.63 88888.00 2018-07-10 07:08:35.413 191 11329.81 56.78 56856.58 88888.00 2018-07-10 07:08:35.913 191 11329.60 56.89 56856.56 88888.00 2018-07-10 07:08:36.413 191 11329.45 57.02 56856.53 88888.00 2018-07-10 07:08:36.913 191 11329.29 57.17 56856.47 88888.00 2018-07-10 07:08:37.413 191 11329.13 57.34 56856.43 88888.00 2018-07-10 07:08:37.913 191 11328.91 57.48 56856.44 88888.00 2018-07-10 07:08:38.413 191 11328.89 57.66 56856.45 88888.00 2018-07-10 07:08:38.913 191 11328.79 57.78 56856.45 88888.00 2018-07-10 07:08:39.413 191 11328.72 57.87 56856.40 88888.00 2018-07-10 07:08:39.913 191 11328.75 57.96 56856.49 88888.00 2018-07-10 07:08:40.413 191 11328.74 57.97 56856.54 88888.00 2018-07-10 07:08:40.913 191 11328.70 58.01 56856.69 88888.00 2018-07-10 07:08:41.413 191 11328.72 58.07 56856.92 88888.00 2018-07-10 07:08:41.913 191 11328.76 58.12 56857.07 88888.00 2018-07-10 07:08:42.413 191 11328.77 58.22 56857.36 88888.00 2018-07-10 07:08:42.913 191 11328.75 58.35 56857.71 88888.00 2018-07-10 07:08:43.413 191 11328.79 58.43 56857.98 88888.00 2018-07-10 07:08:43.913 191 11328.77 58.46 56858.26 88888.00 2018-07-10 07:08:44.413 191 11328.77 58.59 56858.53 88888.00 2018-07-10 07:08:44.913 191 11328.77 58.68 56858.74 88888.00 2018-07-10 07:08:45.413 191 11328.74 58.72 56858.83 88888.00 2018-07-10 07:08:45.913 191 11328.81 58.79 56858.89 88888.00 2018-07-10 07:08:46.413 191 11328.82 58.84 56859.00 88888.00 2018-07-10 07:08:46.913 191 11328.72 58.83 56859.08 88888.00 2018-07-10 07:08:47.413 191 11328.77 58.85 56859.03 88888.00 2018-07-10 07:08:47.913 191 11328.89 58.86 56859.04 88888.00 2018-07-10 07:08:48.413 191 11328.88 58.79 56859.14 88888.00 2018-07-10 07:08:48.913 191 11328.91 58.68 56859.25 88888.00 2018-07-10 07:08:49.413 191 11328.96 58.58 56859.46 88888.00 2018-07-10 07:08:49.913 191 11329.02 58.43 56859.61 88888.00 2018-07-10 07:08:50.413 191 11329.09 58.36 56859.86 88888.00 2018-07-10 07:08:50.913 191 11329.22 58.26 56860.09 88888.00 2018-07-10 07:08:51.413 191 11329.31 58.14 56860.31 88888.00 2018-07-10 07:08:51.913 191 11329.39 58.07 56860.62 88888.00 2018-07-10 07:08:52.413 191 11329.50 58.04 56861.01 88888.00 2018-07-10 07:08:52.913 191 11329.55 58.04 56861.38 88888.00 2018-07-10 07:08:53.413 191 11329.66 58.12 56861.74 88888.00 2018-07-10 07:08:53.913 191 11329.78 58.18 56862.09 88888.00 2018-07-10 07:08:54.413 191 11329.78 58.22 56862.40 88888.00 2018-07-10 07:08:54.913 191 11329.79 58.28 56862.74 88888.00 2018-07-10 07:08:55.413 191 11329.87 58.32 56862.88 88888.00 2018-07-10 07:08:55.913 191 11329.88 58.36 56863.05 88888.00 2018-07-10 07:08:56.413 191 11329.85 58.36 56863.12 88888.00 2018-07-10 07:08:56.913 191 11329.90 58.39 56863.17 88888.00 2018-07-10 07:08:57.413 191 11329.95 58.38 56863.20 88888.00 2018-07-10 07:08:57.913 191 11329.96 58.31 56863.27 88888.00 2018-07-10 07:08:58.413 191 11330.07 58.37 56863.38 88888.00 2018-07-10 07:08:58.913 191 11330.15 58.37 56863.60 88888.00 2018-07-10 07:08:59.413 191 11330.20 58.37 56863.85 88888.00 2018-07-10 07:08:59.913 191 11330.29 58.41 56864.02 88888.00 2018-07-10 07:09:00.413 191 11330.34 58.43 56864.33 88888.00 2018-07-10 07:09:00.913 191 11330.42 58.57 56864.62 88888.00 2018-07-10 07:09:01.413 191 11330.50 58.68 56864.85 88888.00 2018-07-10 07:09:01.913 191 11330.59 58.77 56865.08 88888.00 2018-07-10 07:09:02.413 191 11330.61 58.89 56865.27 88888.00 2018-07-10 07:09:02.913 191 11330.58 58.96 56865.46 88888.00 2018-07-10 07:09:03.413 191 11330.59 59.04 56865.64 88888.00 2018-07-10 07:09:03.913 191 11330.54 59.18 56865.83 88888.00 2018-07-10 07:09:04.413 191 11330.54 59.34 56865.91 88888.00 2018-07-10 07:09:04.913 191 11330.54 59.46 56865.88 88888.00 2018-07-10 07:09:05.413 191 11330.40 59.60 56865.84 88888.00 2018-07-10 07:09:05.913 191 11330.28 59.77 56865.75 88888.00 2018-07-10 07:09:06.413 191 11330.18 59.88 56865.57 88888.00 2018-07-10 07:09:06.913 191 11330.09 59.89 56865.33 88888.00 2018-07-10 07:09:07.413 191 11330.07 59.94 56865.10 88888.00 2018-07-10 07:09:07.913 191 11330.00 59.98 56864.86 88888.00 2018-07-10 07:09:08.413 191 11329.92 59.94 56864.69 88888.00 2018-07-10 07:09:08.913 191 11329.93 59.85 56864.62 88888.00 2018-07-10 07:09:09.413 191 11330.02 59.81 56864.54 88888.00 2018-07-10 07:09:09.913 191 11330.01 59.75 56864.53 88888.00 2018-07-10 07:09:10.413 191 11329.97 59.74 56864.65 88888.00 2018-07-10 07:09:10.913 191 11330.09 59.75 56864.85 88888.00 2018-07-10 07:09:11.413 191 11330.14 59.74 56865.00 88888.00 2018-07-10 07:09:11.913 191 11330.21 59.80 56865.19 88888.00 2018-07-10 07:09:12.413 191 11330.28 59.88 56865.39 88888.00 2018-07-10 07:09:12.913 191 11330.33 59.92 56865.65 88888.00 2018-07-10 07:09:13.413 191 11330.35 59.96 56865.85 88888.00 2018-07-10 07:09:13.913 191 11330.36 60.04 56866.04 88888.00 2018-07-10 07:09:14.413 191 11330.43 60.09 56866.15 88888.00 2018-07-10 07:09:14.913 191 11330.45 60.18 56866.27 88888.00 2018-07-10 07:09:15.413 191 11330.48 60.27 56866.26 88888.00 2018-07-10 07:09:15.913 191 11330.49 60.28 56866.25 88888.00 2018-07-10 07:09:16.413 191 11330.50 60.33 56866.17 88888.00 2018-07-10 07:09:16.913 191 11330.58 60.34 56866.12 88888.00 2018-07-10 07:09:17.413 191 11330.58 60.29 56866.00 88888.00 2018-07-10 07:09:17.913 191 11330.55 60.38 56865.89 88888.00 2018-07-10 07:09:18.413 191 11330.57 60.48 56865.85 88888.00 2018-07-10 07:09:18.913 191 11330.56 60.49 56865.87 88888.00 2018-07-10 07:09:19.413 191 11330.52 60.54 56865.82 88888.00 2018-07-10 07:09:19.913 191 11330.54 60.70 56865.80 88888.00 2018-07-10 07:09:20.404 191 11330.59 60.84 56865.77 88888.00 2018-07-10 07:09:20.904 191 11330.56 61.01 56865.84 88888.00 2018-07-10 07:09:21.404 191 11330.57 61.16 56866.06 88888.00 2018-07-10 07:09:21.904 191 11330.65 61.35 56866.41 88888.00 2018-07-10 07:09:22.404 191 11330.62 61.57 56866.87 88888.00 2018-07-10 07:09:22.904 191 11330.71 61.82 56867.29 88888.00 2018-07-10 07:09:23.404 191 11330.84 62.04 56867.67 88888.00 2018-07-10 07:09:23.904 191 11330.83 62.26 56868.05 88888.00 2018-07-10 07:09:24.404 191 11330.94 62.49 56868.31 88888.00 2018-07-10 07:09:24.904 191 11331.14 62.57 56868.50 88888.00 2018-07-10 07:09:25.404 191 11331.17 62.61 56868.63 88888.00 2018-07-10 07:09:25.904 191 11331.27 62.68 56868.64 88888.00 2018-07-10 07:09:26.404 191 11331.43 62.71 56868.52 88888.00 2018-07-10 07:09:26.904 191 11331.52 62.70 56868.31 88888.00 2018-07-10 07:09:27.404 191 11331.63 62.68 56868.11 88888.00 2018-07-10 07:09:27.904 191 11331.86 62.64 56867.93 88888.00 2018-07-10 07:09:28.404 191 11331.83 62.59 56867.66 88888.00 2018-07-10 07:09:28.904 191 11331.88 62.51 56867.43 88888.00 2018-07-10 07:09:29.404 191 11332.01 62.38 56867.18 88888.00 2018-07-10 07:09:29.904 191 11332.21 62.27 56866.94 88888.00 2018-07-10 07:09:30.404 191 11332.44 62.16 56866.74 88888.00 2018-07-10 07:09:30.904 191 11332.54 62.11 56866.60 88888.00 2018-07-10 07:09:31.404 191 11332.73 62.05 56866.59 88888.00 2018-07-10 07:09:31.904 191 11332.92 61.90 56866.60 88888.00 2018-07-10 07:09:32.404 191 11333.13 61.84 56866.57 88888.00 2018-07-10 07:09:32.904 191 11333.26 61.79 56866.58 88888.00 2018-07-10 07:09:33.404 191 11333.35 61.76 56866.66 88888.00 2018-07-10 07:09:33.904 191 11333.51 61.84 56866.76 88888.00 2018-07-10 07:09:34.404 191 11333.62 61.89 56866.91 88888.00 2018-07-10 07:09:34.904 191 11333.63 61.92 56867.02 88888.00 2018-07-10 07:09:35.404 191 11333.69 61.95 56867.09 88888.00 2018-07-10 07:09:35.904 191 11333.75 61.97 56867.10 88888.00 2018-07-10 07:09:36.904 191 11333.75 62.02 56867.02 88888.00 2018-07-10 07:09:37.404 191 11333.74 62.03 56866.83 88888.00 2018-07-10 07:09:37.904 191 11333.65 62.11 56866.62 88888.00 2018-07-10 07:09:38.404 191 11333.58 62.23 56866.52 88888.00 2018-07-10 07:09:38.904 191 11333.54 62.27 56866.35 88888.00 2018-07-10 07:09:39.404 191 11333.47 62.32 56866.13 88888.00 2018-07-10 07:09:39.904 191 11333.37 62.38 56865.90 88888.00 2018-07-10 07:09:40.404 191 11333.40 62.40 56865.65 88888.00 2018-07-10 07:09:40.904 191 11333.34 62.33 56865.30 88888.00 2018-07-10 07:09:41.404 191 11333.33 62.24 56865.01 88888.00 2018-07-10 07:09:41.904 191 11333.40 62.15 56864.69 88888.00 2018-07-10 07:09:42.404 191 11333.41 62.05 56864.62 88888.00 2018-07-10 07:09:42.904 191 11333.49 61.93 56864.55 88888.00 2018-07-10 07:09:43.404 191 11333.58 61.82 56864.49 88888.00 2018-07-10 07:09:43.904 191 11333.56 61.79 56864.53 88888.00 2018-07-10 07:09:44.904 191 11333.64 61.78 56864.61 88888.00 2018-07-10 07:09:45.404 191 11333.68 61.81 56864.71 88888.00 2018-07-10 07:09:45.904 191 11333.67 61.86 56864.78 88888.00 2018-07-10 07:09:46.404 191 11333.78 61.93 56864.97 88888.00 2018-07-10 07:09:46.904 191 11333.84 61.97 56865.18 88888.00 2018-07-10 07:09:47.404 191 11333.88 62.03 56865.38 88888.00 2018-07-10 07:09:47.904 191 11333.91 62.12 56865.64 88888.00 2018-07-10 07:09:48.404 191 11333.93 62.23 56865.89 88888.00 2018-07-10 07:09:48.904 191 11333.92 62.34 56866.06 88888.00 2018-07-10 07:09:49.404 191 11333.98 62.51 56866.35 88888.00 2018-07-10 07:09:49.904 191 11333.98 62.64 56866.48 88888.00 2018-07-10 07:09:50.404 191 11333.95 62.81 56866.66 88888.00 2018-07-10 07:09:50.904 191 11333.99 62.99 56866.87 88888.00 2018-07-10 07:09:51.404 191 11334.05 63.18 56867.17 88888.00 2018-07-10 07:09:51.904 191 11333.96 63.35 56867.35 88888.00 2018-07-10 07:09:52.404 191 11334.07 63.49 56867.48 88888.00 2018-07-10 07:09:52.904 191 11334.24 63.52 56867.61 88888.00 2018-07-10 07:09:53.404 191 11334.31 63.49 56867.69 88888.00 2018-07-10 07:09:53.904 191 11334.45 63.47 56867.84 88888.00 2018-07-10 07:09:54.404 191 11334.64 63.42 56867.90 88888.00 2018-07-10 07:09:54.904 191 11334.78 63.35 56867.89 88888.00 2018-07-10 07:09:55.404 191 11334.93 63.34 56867.96 88888.00 2018-07-10 07:09:55.904 191 11335.20 63.26 56867.96 88888.00 2018-07-10 07:09:56.404 191 11335.29 63.19 56867.93 88888.00 2018-07-10 07:09:56.904 191 11335.37 63.17 56867.95 88888.00 2018-07-10 07:09:57.404 191 11335.51 63.09 56867.83 88888.00 2018-07-10 07:09:57.904 191 11335.56 62.99 56867.71 88888.00 2018-07-10 07:09:58.404 191 11335.58 62.99 56867.69 88888.00 2018-07-10 07:09:58.904 191 11335.64 63.02 56867.62 88888.00 2018-07-10 07:09:59.404 191 11335.64 63.08 56867.49 88888.00 2018-07-10 07:09:59.904 191 11335.53 63.15 56867.45 88888.00 2018-07-10 07:10:00.404 191 11335.52 63.28 56867.45 88888.00 2018-07-10 07:10:00.904 191 11335.43 63.47 56867.39 88888.00 2018-07-10 07:10:01.404 191 11335.24 63.68 56867.36 88888.00 2018-07-10 07:10:01.904 191 11335.18 63.86 56867.44 88888.00 2018-07-10 07:10:02.404 191 11335.14 64.02 56867.44 88888.00 2018-07-10 07:10:02.904 191 11334.93 64.23 56867.38 88888.00 2018-07-10 07:10:03.404 191 11334.97 64.44 56867.31 88888.00 2018-07-10 07:10:03.904 191 11335.02 64.60 56867.23 88888.00 2018-07-10 07:10:04.404 191 11334.95 64.71 56867.06 88888.00 2018-07-10 07:10:04.904 191 11335.00 64.77 56866.94 88888.00 2018-07-10 07:10:05.404 191 11335.07 64.76 56866.81 88888.00 2018-07-10 07:10:05.904 191 11335.11 64.75 56866.70 88888.00 2018-07-10 07:10:06.404 191 11335.27 64.72 56866.64 88888.00 2018-07-10 07:10:06.904 191 11335.30 64.62 56866.51 88888.00 2018-07-10 07:10:07.404 191 11335.36 64.54 56866.27 88888.00 2018-07-10 07:10:08.404 191 11335.58 64.42 56865.89 88888.00 2018-07-10 07:10:08.904 191 11335.53 64.31 56865.64 88888.00 2018-07-10 07:10:09.404 191 11335.57 64.27 56865.44 88888.00 2018-07-10 07:10:09.904 191 11335.60 64.17 56865.25 88888.00 2018-07-10 07:10:10.404 191 11335.59 64.15 56865.11 88888.00 2018-07-10 07:10:10.904 191 11335.59 64.11 56865.01 88888.00 2018-07-10 07:10:11.404 191 11335.60 64.15 56864.91 88888.00 2018-07-10 07:10:11.904 191 11335.60 64.17 56864.97 88888.00 2018-07-10 07:10:12.404 191 11335.52 64.29 56865.18 88888.00 2018-07-10 07:10:12.904 191 11335.46 64.40 56865.40 88888.00 2018-07-10 07:10:13.404 191 11335.39 64.51 56865.68 88888.00 2018-07-10 07:10:13.904 191 11335.34 64.63 56865.94 88888.00 2018-07-10 07:10:14.404 191 11335.34 64.83 56866.19 88888.00 2018-07-10 07:10:14.904 191 11335.29 64.97 56866.47 88888.00 2018-07-10 07:10:15.404 191 11335.29 65.06 56866.66 88888.00 2018-07-10 07:10:15.904 191 11335.34 65.17 56866.86 88888.00 2018-07-10 07:10:16.404 191 11335.34 65.18 56867.12 88888.00 2018-07-10 07:10:16.904 191 11335.34 65.19 56867.39 88888.00 2018-07-10 07:10:17.404 191 11335.38 65.21 56867.49 88888.00 2018-07-10 07:10:17.904 191 11335.43 65.25 56867.57 88888.00 2018-07-10 07:10:18.404 191 11335.38 65.32 56867.66 88888.00 2018-07-10 07:10:18.904 191 11335.48 65.31 56867.75 88888.00 2018-07-10 07:10:19.404 191 11335.60 65.23 56867.89 88888.00 2018-07-10 07:10:19.904 191 11335.69 65.21 56868.06 88888.00 2018-07-10 07:10:20.404 191 11335.83 65.19 56868.25 88888.00 2018-07-10 07:10:20.904 191 11335.90 65.21 56868.51 88888.00 2018-07-10 07:10:21.404 191 11335.87 65.26 56868.86 88888.00 2018-07-10 07:10:21.904 191 11335.85 65.43 56869.33 88888.00 2018-07-10 07:10:22.404 191 11335.84 65.59 56869.68 88888.00 2018-07-10 07:10:22.904 191 11335.79 65.78 56870.05 88888.00 2018-07-10 07:10:23.404 191 11335.72 65.99 56870.40 88888.00 2018-07-10 07:10:23.904 191 11335.71 66.14 56870.64 88888.00 2018-07-10 07:10:24.404 191 11335.64 66.26 56870.65 88888.00 2018-07-10 07:10:24.904 191 11335.59 66.34 56870.65 88888.00 2018-07-10 07:10:25.404 191 11335.59 66.35 56870.49 88888.00 2018-07-10 07:10:25.904 191 11335.59 66.23 56870.19 88888.00 2018-07-10 07:10:26.404 191 11335.64 66.10 56869.87 88888.00 2018-07-10 07:10:26.904 191 11335.73 65.92 56869.59 88888.00 2018-07-10 07:10:27.404 191 11335.72 65.78 56869.28 88888.00 2018-07-10 07:10:27.904 191 11335.77 65.70 56869.01 88888.00 2018-07-10 07:10:28.404 191 11335.87 65.59 56868.83 88888.00 2018-07-10 07:10:28.904 191 11335.84 65.55 56868.66 88888.00 2018-07-10 07:10:29.404 191 11335.79 65.50 56868.60 88888.00 2018-07-10 07:10:29.904 191 11335.80 65.52 56868.56 88888.00 2018-07-10 07:10:30.404 191 11335.79 65.55 56868.48 88888.00 2018-07-10 07:10:30.904 191 11335.72 65.57 56868.53 88888.00 2018-07-10 07:10:31.404 191 11335.76 65.62 56868.56 88888.00 2018-07-10 07:10:31.904 191 11335.76 65.63 56868.47 88888.00 2018-07-10 07:10:32.404 191 11335.60 65.69 56868.35 88888.00 2018-07-10 07:10:32.904 191 11335.59 65.64 56868.12 88888.00 2018-07-10 07:10:33.404 191 11335.60 65.49 56867.77 88888.00 2018-07-10 07:10:33.904 191 11335.52 65.38 56867.49 88888.00 2018-07-10 07:10:34.404 191 11335.56 65.33 56867.22 88888.00 2018-07-10 07:10:34.904 191 11335.65 65.21 56866.93 88888.00 2018-07-10 07:10:35.404 191 11335.72 65.09 56866.65 88888.00 2018-07-10 07:10:35.904 191 11335.83 64.97 56866.46 88888.00 2018-07-10 07:10:36.404 191 11335.90 64.87 56866.34 88888.00 2018-07-10 07:10:36.904 191 11335.85 64.82 56866.28 88888.00 2018-07-10 07:10:37.404 191 11335.89 64.84 56866.34 88888.00 2018-07-10 07:10:37.904 191 11335.93 64.82 56866.41 88888.00 2018-07-10 07:10:38.404 191 11335.92 64.85 56866.60 88888.00 2018-07-10 07:10:38.904 191 11335.85 64.92 56866.81 88888.00 2018-07-10 07:10:39.404 191 11335.79 65.02 56866.89 88888.00 2018-07-10 07:10:39.904 191 11335.67 65.13 56866.93 88888.00 2018-07-10 07:10:40.404 191 11335.52 65.30 56866.98 88888.00 2018-07-10 07:10:40.904 191 11335.53 65.43 56866.85 88888.00 2018-07-10 07:10:41.404 191 11335.50 65.44 56866.59 88888.00 2018-07-10 07:10:41.904 191 11335.38 65.45 56866.25 88888.00 2018-07-10 07:10:42.404 191 11335.35 65.47 56865.89 88888.00 2018-07-10 07:10:42.904 191 11335.36 65.38 56865.58 88888.00 2018-07-10 07:10:43.404 191 11335.35 65.18 56865.26 88888.00 2018-07-10 07:10:43.904 191 11335.44 65.02 56864.99 88888.00 2018-07-10 07:10:44.404 191 11335.44 64.85 56864.77 88888.00 2018-07-10 07:10:44.904 191 11335.41 64.68 56864.49 88888.00 2018-07-10 07:10:45.404 191 11335.43 64.49 56864.28 88888.00 2018-07-10 07:10:45.904 191 11335.52 64.33 56864.15 88888.00 2018-07-10 07:10:46.404 191 11335.55 64.21 56864.09 88888.00 2018-07-10 07:10:46.904 191 11335.58 64.17 56864.02 88888.00 2018-07-10 07:10:47.404 191 11335.59 64.17 56864.13 88888.00 2018-07-10 07:10:47.904 191 11335.56 64.22 56864.26 88888.00 2018-07-10 07:10:48.404 191 11335.58 64.29 56864.35 88888.00 2018-07-10 07:10:48.904 191 11335.58 64.42 56864.39 88888.00 2018-07-10 07:10:49.904 191 11335.60 64.62 56864.53 88888.00 2018-07-10 07:10:50.404 191 11335.65 64.63 56864.53 88888.00 2018-07-10 07:10:50.904 191 11335.66 64.64 56864.54 88888.00 2018-07-10 07:10:51.404 191 11335.69 64.67 56864.58 88888.00 2018-07-10 07:10:51.904 191 11335.86 64.72 56864.58 88888.00 2018-07-10 07:10:52.404 191 11335.94 64.76 56864.55 88888.00 2018-07-10 07:10:52.904 191 11336.01 64.77 56864.52 88888.00 2018-07-10 07:10:53.404 191 11336.22 64.77 56864.58 88888.00 2018-07-10 07:10:53.904 191 11336.33 64.72 56864.58 88888.00 2018-07-10 07:10:54.404 191 11336.43 64.71 56864.55 88888.00 2018-07-10 07:10:54.904 191 11336.55 64.74 56864.56 88888.00 2018-07-10 07:10:55.404 191 11336.55 64.75 56864.54 88888.00 2018-07-10 07:10:55.904 191 11336.49 64.85 56864.49 88888.00 2018-07-10 07:10:56.404 191 11336.50 64.98 56864.46 88888.00 2018-07-10 07:10:56.904 191 11336.50 65.10 56864.42 88888.00 2018-07-10 07:10:57.404 191 11336.49 65.17 56864.42 88888.00 2018-07-10 07:10:57.904 191 11336.52 65.33 56864.45 88888.00 2018-07-10 07:10:58.404 191 11336.54 65.49 56864.46 88888.00 2018-07-10 07:10:58.904 191 11336.59 65.69 56864.37 88888.00 2018-07-10 07:10:59.404 191 11336.76 65.84 56864.33 88888.00 2018-07-10 07:10:59.904 191 11336.90 65.98 56864.33 88888.00 2018-07-10 07:11:00.404 191 11337.03 66.05 56864.28 88888.00 2018-07-10 07:11:00.904 191 11337.21 66.11 56864.13 88888.00 2018-07-10 07:11:01.404 191 11337.38 66.14 56863.96 88888.00 2018-07-10 07:11:01.904 191 11337.43 66.15 56863.88 88888.00 2018-07-10 07:11:02.404 191 11337.61 66.18 56863.77 88888.00 2018-07-10 07:11:02.904 191 11337.77 66.15 56863.76 88888.00 2018-07-10 07:11:03.404 191 11337.84 66.11 56863.76 88888.00 2018-07-10 07:11:03.904 191 11337.92 66.14 56863.76 88888.00 2018-07-10 07:11:04.404 191 11338.01 66.17 56863.73 88888.00 2018-07-10 07:11:04.904 191 11338.03 66.17 56863.75 88888.00 2018-07-10 07:11:05.404 191 11338.05 66.26 56863.83 88888.00 2018-07-10 07:11:05.904 191 11338.15 66.31 56863.85 88888.00 2018-07-10 07:11:06.404 191 11338.17 66.39 56863.86 88888.00 2018-07-10 07:11:06.904 191 11338.23 66.51 56863.86 88888.00 2018-07-10 07:11:07.404 191 11338.28 66.42 56863.78 88888.00 2018-07-10 07:11:07.904 191 11338.27 66.44 56863.65 88888.00 2018-07-10 07:11:08.404 191 11338.27 66.60 56863.50 88888.00 2018-07-10 07:11:08.904 191 11338.28 66.66 56863.28 88888.00 2018-07-10 07:11:09.404 191 11338.26 66.67 56863.07 88888.00 2018-07-10 07:11:09.904 191 11338.23 66.74 56862.96 88888.00 2018-07-10 07:11:10.404 191 11338.31 66.82 56862.75 88888.00 2018-07-10 07:11:10.904 191 11338.29 66.81 56862.53 88888.00 2018-07-10 07:11:11.404 191 11338.27 66.83 56862.28 88888.00 2018-07-10 07:11:11.904 191 11338.31 66.88 56861.92 88888.00 2018-07-10 07:11:12.404 191 11338.43 66.83 56861.48 88888.00 2018-07-10 07:11:12.904 191 11338.43 66.81 56861.03 88888.00 2018-07-10 07:11:13.404 191 11338.54 66.83 56860.56 88888.00 2018-07-10 07:11:13.904 191 11338.51 66.79 56860.18 88888.00 2018-07-10 07:11:14.404 191 11338.51 66.78 56859.83 88888.00 2018-07-10 07:11:14.905 191 11338.61 66.78 56859.49 88888.00 2018-07-10 07:11:15.405 191 11338.63 66.76 56859.33 88888.00 2018-07-10 07:11:15.905 191 11338.57 66.83 56859.26 88888.00 2018-07-10 07:11:16.405 191 11338.57 66.96 56859.33 88888.00 2018-07-10 07:11:16.905 191 11338.50 67.08 56859.53 88888.00 2018-07-10 07:11:17.405 191 11338.33 67.17 56859.73 88888.00 2018-07-10 07:11:17.905 191 11338.27 67.34 56859.91 88888.00 2018-07-10 07:11:18.405 191 11338.19 67.47 56859.97 88888.00 2018-07-10 07:11:18.905 191 11338.15 67.57 56860.06 88888.00 2018-07-10 07:11:19.405 191 11338.12 67.73 56860.05 88888.00 2018-07-10 07:11:19.905 191 11338.07 67.77 56859.92 88888.00 2018-07-10 07:11:20.405 191 11337.96 67.84 56859.65 88888.00 2018-07-10 07:11:21.405 191 11337.99 67.81 56859.03 88888.00 2018-07-10 07:11:21.905 191 11337.92 67.70 56858.52 88888.00 2018-07-10 07:11:22.405 191 11337.88 67.63 56858.06 88888.00 2018-07-10 07:11:22.905 191 11337.89 67.58 56857.59 88888.00 2018-07-10 07:11:23.405 191 11337.81 67.50 56857.21 88888.00 2018-07-10 07:11:23.905 191 11337.74 67.48 56856.92 88888.00 2018-07-10 07:11:24.405 191 11337.71 67.43 56856.67 88888.00 2018-07-10 07:11:24.905 191 11337.58 67.47 56856.65 88888.00 2018-07-10 07:11:25.405 191 11337.43 67.57 56856.76 88888.00 2018-07-10 07:11:25.905 191 11337.36 67.68 56856.83 88888.00 2018-07-10 07:11:26.405 191 11337.18 67.84 56857.02 88888.00 2018-07-10 07:11:26.905 191 11337.04 68.03 56857.22 88888.00 2018-07-10 07:11:27.405 191 11336.97 68.18 56857.33 88888.00 2018-07-10 07:11:27.905 191 11336.82 68.29 56857.47 88888.00 2018-07-10 07:11:28.405 191 11336.74 68.43 56857.62 88888.00 2018-07-10 07:11:28.905 191 11336.74 68.53 56857.81 88888.00 2018-07-10 07:11:29.405 191 11336.64 68.63 56857.92 88888.00 2018-07-10 07:11:29.905 191 11336.60 68.70 56857.92 88888.00 2018-07-10 07:11:30.405 191 11336.66 68.76 56857.88 88888.00 2018-07-10 07:11:30.905 191 11336.59 68.73 56857.82 88888.00 2018-07-10 07:11:31.405 191 11336.53 68.76 56857.62 88888.00 2018-07-10 07:11:31.905 191 11336.56 68.75 56857.43 88888.00 2018-07-10 07:11:32.405 191 11336.56 68.66 56857.15 88888.00 2018-07-10 07:11:32.905 191 11336.47 68.58 56856.89 88888.00 2018-07-10 07:11:33.405 191 11336.48 68.52 56856.65 88888.00 2018-07-10 07:11:33.905 191 11336.47 68.45 56856.49 88888.00 2018-07-10 07:11:34.405 191 11336.38 68.44 56856.43 88888.00 2018-07-10 07:11:34.905 191 11336.26 68.44 56856.51 88888.00 2018-07-10 07:11:35.405 191 11336.19 68.44 56856.58 88888.00 2018-07-10 07:11:35.905 191 11336.07 68.52 56856.66 88888.00 2018-07-10 07:11:36.405 191 11335.98 68.63 56856.80 88888.00 2018-07-10 07:11:36.905 191 11335.85 68.76 56856.86 88888.00 2018-07-10 07:11:37.405 191 11335.65 68.85 56856.85 88888.00 2018-07-10 07:11:37.905 191 11335.56 69.02 56856.83 88888.00 2018-07-10 07:11:38.405 191 11335.52 69.07 56856.67 88888.00 2018-07-10 07:11:38.905 191 11335.34 69.12 56856.40 88888.00 2018-07-10 07:11:39.405 191 11335.20 69.20 56855.99 88888.00 2018-07-10 07:11:39.905 191 11335.18 69.19 56855.51 88888.00 2018-07-10 07:11:40.405 191 11335.11 69.16 56854.99 88888.00 2018-07-10 07:11:40.905 191 11335.08 69.13 56854.60 88888.00 2018-07-10 07:11:41.405 191 11335.15 69.06 56854.34 88888.00 2018-07-10 07:11:41.905 191 11335.15 69.03 56854.18 88888.00 2018-07-10 07:11:42.405 191 11335.15 69.03 56854.14 88888.00 2018-07-10 07:11:42.905 191 11335.24 69.07 56854.10 88888.00 2018-07-10 07:11:43.405 191 11335.23 69.03 56854.25 88888.00 2018-07-10 07:11:43.905 191 11335.18 69.09 56854.51 88888.00 2018-07-10 07:11:44.405 191 11335.28 69.24 56854.76 88888.00 2018-07-10 07:11:44.905 191 11335.29 69.36 56854.99 88888.00 2018-07-10 07:11:45.405 191 11335.28 69.50 56855.13 88888.00 2018-07-10 07:11:45.905 191 11335.34 69.65 56855.25 88888.00 2018-07-10 07:11:46.405 191 11335.27 69.74 56855.29 88888.00 2018-07-10 07:11:46.905 191 11335.21 69.85 56855.17 88888.00 2018-07-10 07:11:47.405 191 11335.24 69.94 56855.03 88888.00 2018-07-10 07:11:47.905 191 11335.17 69.99 56854.80 88888.00 2018-07-10 07:11:48.405 191 11335.04 70.07 56854.58 88888.00 2018-07-10 07:11:48.905 191 11335.11 70.08 56854.26 88888.00 2018-07-10 07:11:49.405 191 11335.10 70.02 56853.86 88888.00 2018-07-10 07:11:49.905 191 11335.13 70.02 56853.65 88888.00 2018-07-10 07:11:50.405 191 11335.24 69.99 56853.50 88888.00 2018-07-10 07:11:50.905 191 11335.28 69.89 56853.37 88888.00 2018-07-10 07:11:51.405 191 11335.30 69.80 56853.33 88888.00 2018-07-10 07:11:51.905 191 11335.38 69.74 56853.36 88888.00 2018-07-10 07:11:52.405 191 11335.37 69.77 56853.44 88888.00 2018-07-10 07:11:52.905 191 11335.34 69.77 56853.50 88888.00 2018-07-10 07:11:53.405 191 11335.31 69.78 56853.63 88888.00 2018-07-10 07:11:53.905 191 11335.29 69.81 56853.82 88888.00 2018-07-10 07:11:54.405 191 11335.27 69.94 56853.95 88888.00 2018-07-10 07:11:54.905 191 11335.25 70.09 56854.12 88888.00 2018-07-10 07:11:55.405 191 11335.24 70.18 56854.20 88888.00 2018-07-10 07:11:55.905 191 11335.10 70.27 56854.21 88888.00 2018-07-10 07:11:56.405 191 11335.07 70.38 56854.13 88888.00 2018-07-10 07:11:56.905 191 11335.10 70.46 56854.07 88888.00 2018-07-10 07:11:57.405 191 11335.04 70.49 56853.84 88888.00 2018-07-10 07:11:57.905 191 11335.02 70.53 56853.61 88888.00 2018-07-10 07:11:58.405 191 11335.07 70.52 56853.30 88888.00 2018-07-10 07:11:58.905 191 11335.08 70.49 56852.94 88888.00 2018-07-10 07:11:59.405 191 11335.08 70.41 56852.59 88888.00 2018-07-10 07:11:59.905 191 11335.04 70.30 56852.17 88888.00 2018-07-10 07:12:00.405 191 11335.00 70.19 56851.70 88888.00 2018-07-10 07:12:00.905 191 11334.94 70.09 56851.37 88888.00 2018-07-10 07:12:01.405 191 11334.96 69.99 56851.04 88888.00 2018-07-10 07:12:01.905 191 11334.89 69.91 56850.78 88888.00 2018-07-10 07:12:02.405 191 11334.83 69.74 56850.57 88888.00 2018-07-10 07:12:02.905 191 11334.85 69.67 56850.37 88888.00 2018-07-10 07:12:03.405 191 11334.78 69.54 56850.23 88888.00 2018-07-10 07:12:03.905 191 11334.75 69.50 56850.23 88888.00 2018-07-10 07:12:04.405 191 11334.69 69.48 56850.33 88888.00 2018-07-10 07:12:04.905 191 11334.60 69.45 56850.43 88888.00 2018-07-10 07:12:05.405 191 11334.54 69.54 56850.62 88888.00 2018-07-10 07:12:05.905 191 11334.48 69.62 56850.82 88888.00 2018-07-10 07:12:06.405 191 11334.40 69.65 56851.00 88888.00 2018-07-10 07:12:06.905 191 11334.39 69.66 56851.25 88888.00 2018-07-10 07:12:07.405 191 11334.44 69.78 56851.53 88888.00 2018-07-10 07:12:07.905 191 11334.38 69.89 56851.78 88888.00 2018-07-10 07:12:08.405 191 11334.31 69.95 56852.00 88888.00 2018-07-10 07:12:08.905 191 11334.32 70.02 56852.11 88888.00 2018-07-10 07:12:09.405 191 11334.37 70.06 56852.16 88888.00 2018-07-10 07:12:09.905 191 11334.37 70.05 56852.29 88888.00 2018-07-10 07:12:10.905 191 11334.41 69.96 56852.28 88888.00 2018-07-10 07:12:11.405 191 11334.41 69.94 56852.24 88888.00 2018-07-10 07:12:11.905 191 11334.45 69.91 56852.22 88888.00 2018-07-10 07:12:12.405 191 11334.52 69.86 56852.22 88888.00 2018-07-10 07:12:12.905 191 11334.45 69.77 56852.20 88888.00 2018-07-10 07:12:13.405 191 11334.41 69.68 56852.15 88888.00 2018-07-10 07:12:13.905 191 11334.43 69.62 56852.26 88888.00 2018-07-10 07:12:14.405 191 11334.39 69.55 56852.29 88888.00 2018-07-10 07:12:14.905 191 11334.35 69.54 56852.42 88888.00 2018-07-10 07:12:15.405 191 11334.37 69.54 56852.56 88888.00 2018-07-10 07:12:15.905 191 11334.35 69.47 56852.64 88888.00 2018-07-10 07:12:16.405 191 11334.32 69.47 56852.72 88888.00 2018-07-10 07:12:16.905 191 11334.37 69.43 56852.91 88888.00 2018-07-10 07:12:17.405 191 11334.40 69.34 56853.06 88888.00 2018-07-10 07:12:17.905 191 11334.39 69.32 56853.29 88888.00 2018-07-10 07:12:18.405 191 11334.47 69.30 56853.48 88888.00 2018-07-10 07:12:18.905 191 11334.47 69.19 56853.64 88888.00 2018-07-10 07:12:19.405 191 11334.47 69.14 56853.86 88888.00 2018-07-10 07:12:19.905 191 11334.58 69.14 56854.10 88888.00 2018-07-10 07:12:20.405 191 11334.61 69.24 56854.41 88888.00 2018-07-10 07:12:20.905 191 11334.67 69.27 56854.64 88888.00 2018-07-10 07:12:21.405 191 11334.71 69.28 56854.78 88888.00 2018-07-10 07:12:21.905 191 11334.72 69.28 56854.91 88888.00 2018-07-10 07:12:22.405 191 11334.67 69.28 56855.11 88888.00 2018-07-10 07:12:22.905 191 11334.68 69.31 56855.13 88888.00 2018-07-10 07:12:23.405 191 11334.69 69.32 56855.05 88888.00 2018-07-10 07:12:23.905 191 11334.66 69.33 56854.97 88888.00 2018-07-10 07:12:24.405 191 11334.69 69.33 56854.97 88888.00 2018-07-10 07:12:24.905 191 11334.81 69.18 56854.78 88888.00 2018-07-10 07:12:25.405 191 11334.87 69.09 56854.67 88888.00 2018-07-10 07:12:25.905 191 11334.95 68.96 56854.55 88888.00 2018-07-10 07:12:26.405 191 11335.07 68.87 56854.49 88888.00 2018-07-10 07:12:26.905 191 11335.15 68.76 56854.38 88888.00 2018-07-10 07:12:27.405 191 11335.25 68.57 56854.19 88888.00 2018-07-10 07:12:27.905 191 11335.46 68.45 56854.09 88888.00 2018-07-10 07:12:28.405 191 11335.51 68.28 56854.00 88888.00 2018-07-10 07:12:28.905 191 11335.57 68.18 56853.93 88888.00 2018-07-10 07:12:29.405 191 11335.74 68.04 56854.00 88888.00 2018-07-10 07:12:29.905 191 11335.82 67.88 56853.99 88888.00 2018-07-10 07:12:30.405 191 11335.90 67.73 56853.97 88888.00 2018-07-10 07:12:30.905 191 11335.98 67.62 56853.95 88888.00 2018-07-10 07:12:31.405 191 11335.96 67.54 56854.00 88888.00 2018-07-10 07:12:31.905 191 11335.98 67.56 56854.08 88888.00 2018-07-10 07:12:32.405 191 11336.06 67.53 56854.26 88888.00 2018-07-10 07:12:32.905 191 11336.05 67.41 56854.35 88888.00 2018-07-10 07:12:33.405 191 11335.99 67.32 56854.52 88888.00 2018-07-10 07:12:34.405 191 11336.07 67.29 56854.97 88888.00 2018-07-10 07:12:34.905 191 11336.05 67.35 56855.35 88888.00 2018-07-10 07:12:35.405 191 11336.11 67.47 56855.85 88888.00 2018-07-10 07:12:35.905 191 11336.12 67.55 56856.33 88888.00 2018-07-10 07:12:36.405 191 11336.10 67.71 56856.85 88888.00 2018-07-10 07:12:36.905 191 11336.12 67.95 56857.39 88888.00 2018-07-10 07:12:37.405 191 11336.21 68.09 56857.85 88888.00 2018-07-10 07:12:37.905 191 11336.18 68.21 56858.37 88888.00 2018-07-10 07:12:38.405 191 11336.21 68.36 56858.85 88888.00 2018-07-10 07:12:38.905 191 11336.28 68.42 56859.20 88888.00 2018-07-10 07:12:39.405 191 11336.26 68.53 56859.41 88888.00 2018-07-10 07:12:39.905 191 11336.29 68.65 56859.52 88888.00 2018-07-10 07:12:40.405 191 11336.36 68.63 56859.60 88888.00 2018-07-10 07:12:40.905 191 11336.36 68.63 56859.64 88888.00 2018-07-10 07:12:41.405 191 11336.40 68.53 56859.62 88888.00 2018-07-10 07:12:41.905 191 11336.47 68.36 56859.64 88888.00 2018-07-10 07:12:42.405 191 11336.50 68.25 56859.52 88888.00 2018-07-10 07:12:42.905 191 11336.52 68.16 56859.42 88888.00 2018-07-10 07:12:43.405 191 11336.56 68.17 56859.39 88888.00 2018-07-10 07:12:43.905 191 11336.55 68.07 56859.46 88888.00 2018-07-10 07:12:44.405 191 11336.47 68.04 56859.43 88888.00 2018-07-10 07:12:44.905 191 11336.49 68.03 56859.54 88888.00 2018-07-10 07:12:45.405 191 11336.41 68.02 56859.54 88888.00 2018-07-10 07:12:45.905 191 11336.36 68.02 56859.62 88888.00 2018-07-10 07:12:46.405 191 11336.39 68.02 56859.80 88888.00 2018-07-10 07:12:46.905 191 11336.35 67.94 56859.90 88888.00 2018-07-10 07:12:47.405 191 11336.31 67.91 56860.03 88888.00 2018-07-10 07:12:47.905 191 11336.32 67.91 56860.16 88888.00 2018-07-10 07:12:48.405 191 11336.27 67.81 56860.31 88888.00 2018-07-10 07:12:48.905 191 11336.25 67.71 56860.37 88888.00 2018-07-10 07:12:49.405 191 11336.26 67.66 56860.43 88888.00 2018-07-10 07:12:49.905 191 11336.31 67.49 56860.48 88888.00 2018-07-10 07:12:50.405 191 11336.28 67.33 56860.45 88888.00 2018-07-10 07:12:50.905 191 11336.31 67.27 56860.42 88888.00 2018-07-10 07:12:51.405 191 11336.38 67.08 56860.35 88888.00 2018-07-10 07:12:51.905 191 11336.39 67.01 56860.30 88888.00 2018-07-10 07:12:52.405 191 11336.43 66.87 56860.25 88888.00 2018-07-10 07:12:52.905 191 11336.47 66.68 56860.26 88888.00 2018-07-10 07:12:53.405 191 11336.52 66.61 56860.33 88888.00 2018-07-10 07:12:53.905 191 11336.59 66.62 56860.33 88888.00 2018-07-10 07:12:54.405 191 11336.60 66.53 56860.39 88888.00 2018-07-10 07:12:54.905 191 11336.50 66.45 56860.57 88888.00 2018-07-10 07:12:55.405 191 11336.43 66.40 56860.80 88888.00 2018-07-10 07:12:55.905 191 11336.42 66.40 56861.06 88888.00 2018-07-10 07:12:56.405 191 11336.27 66.42 56861.35 88888.00 2018-07-10 07:12:56.905 191 11336.11 66.49 56861.80 88888.00 2018-07-10 07:12:57.405 191 11335.97 66.57 56862.15 88888.00 2018-07-10 07:12:57.905 191 11335.73 66.68 56862.43 88888.00 2018-07-10 07:12:58.405 191 11335.49 66.78 56862.72 88888.00 2018-07-10 07:12:58.905 191 11335.29 66.86 56862.86 88888.00 2018-07-10 07:12:59.405 191 11335.06 67.00 56862.92 88888.00 2018-07-10 07:12:59.905 191 11334.83 67.09 56862.95 88888.00 2018-07-10 07:13:00.405 191 11334.73 67.05 56862.89 88888.00 2018-07-10 07:13:00.905 191 11334.55 67.01 56862.82 88888.00 2018-07-10 07:13:01.405 191 11334.39 66.99 56862.67 88888.00 2018-07-10 07:13:01.905 191 11334.28 66.86 56862.48 88888.00 2018-07-10 07:13:02.405 191 11334.19 66.68 56862.27 88888.00 2018-07-10 07:13:02.905 191 11334.11 66.57 56862.09 88888.00 2018-07-10 07:13:03.405 191 11334.05 66.42 56861.83 88888.00 2018-07-10 07:13:03.905 191 11334.00 66.23 56861.69 88888.00 2018-07-10 07:13:04.405 191 11333.89 66.01 56861.59 88888.00 2018-07-10 07:13:04.905 191 11333.84 65.89 56861.51 88888.00 2018-07-10 07:13:05.405 191 11333.82 65.70 56861.53 88888.00 2018-07-10 07:13:05.905 191 11333.75 65.57 56861.52 88888.00 2018-07-10 07:13:06.405 191 11333.75 65.51 56861.53 88888.00 2018-07-10 07:13:06.905 191 11333.64 65.37 56861.55 88888.00 2018-07-10 07:13:07.405 191 11333.56 65.26 56861.55 88888.00 2018-07-10 07:13:07.905 191 11333.60 65.23 56861.59 88888.00 2018-07-10 07:13:08.405 191 11333.50 65.11 56861.58 88888.00 2018-07-10 07:13:08.905 191 11333.36 65.05 56861.54 88888.00 2018-07-10 07:13:09.405 191 11333.27 65.05 56861.53 88888.00 2018-07-10 07:13:09.905 191 11333.18 65.04 56861.41 88888.00 2018-07-10 07:13:10.405 191 11332.94 65.04 56861.28 88888.00 2018-07-10 07:13:10.905 191 11332.75 64.95 56861.02 88888.00 2018-07-10 07:13:11.405 191 11332.58 64.85 56860.65 88888.00 2018-07-10 07:13:11.905 191 11332.36 64.75 56860.32 88888.00 2018-07-10 07:13:12.405 191 11332.09 64.64 56859.90 88888.00 2018-07-10 07:13:12.905 191 11332.04 64.48 56859.48 88888.00 2018-07-10 07:13:13.405 191 11331.89 64.31 56859.17 88888.00 2018-07-10 07:13:13.905 191 11331.64 64.17 56858.79 88888.00 2018-07-10 07:13:14.405 191 11331.57 64.03 56858.49 88888.00 2018-07-10 07:13:14.905 191 11331.43 63.90 56858.23 88888.00 2018-07-10 07:13:15.905 191 11331.43 63.65 56857.89 88888.00 2018-07-10 07:13:16.405 191 11331.38 63.56 56857.85 88888.00 2018-07-10 07:13:16.905 191 11331.29 63.47 56857.72 88888.00 2018-07-10 07:13:17.405 191 11331.28 63.38 56857.63 88888.00 2018-07-10 07:13:17.905 191 11331.18 63.27 56857.56 88888.00 2018-07-10 07:13:18.405 191 11331.08 63.21 56857.54 88888.00 2018-07-10 07:13:18.905 191 11331.06 63.21 56857.42 88888.00 2018-07-10 07:13:19.405 191 11330.98 63.17 56857.23 88888.00 2018-07-10 07:13:19.905 191 11330.92 63.12 56857.09 88888.00 2018-07-10 07:13:20.405 191 11330.87 63.11 56856.91 88888.00 2018-07-10 07:13:20.906 191 11330.76 63.01 56856.64 88888.00 2018-07-10 07:13:21.406 191 11330.65 62.91 56856.39 88888.00 2018-07-10 07:13:21.906 191 11330.63 62.77 56856.06 88888.00 2018-07-10 07:13:22.406 191 11330.49 62.63 56855.85 88888.00 2018-07-10 07:13:22.906 191 11330.36 62.59 56855.66 88888.00 2018-07-10 07:13:23.406 191 11330.29 62.53 56855.51 88888.00 2018-07-10 07:13:23.906 191 11330.14 62.42 56855.42 88888.00 2018-07-10 07:13:24.406 191 11329.97 62.42 56855.35 88888.00 2018-07-10 07:13:24.906 191 11329.88 62.46 56855.23 88888.00 2018-07-10 07:13:25.406 191 11329.81 62.44 56855.19 88888.00 2018-07-10 07:13:25.906 191 11329.62 62.49 56855.13 88888.00 2018-07-10 07:13:26.406 191 11329.51 62.50 56855.03 88888.00 2018-07-10 07:13:26.906 191 11329.37 62.51 56854.81 88888.00 2018-07-10 07:13:27.406 191 11329.23 62.57 56854.57 88888.00 2018-07-10 07:13:27.906 191 11329.19 62.57 56854.32 88888.00 2018-07-10 07:13:28.406 191 11329.19 62.47 56853.93 88888.00 2018-07-10 07:13:28.906 191 11329.12 62.37 56853.67 88888.00 2018-07-10 07:13:29.406 191 11329.11 62.32 56853.38 88888.00 2018-07-10 07:13:29.906 191 11329.12 62.32 56853.14 88888.00 2018-07-10 07:13:30.406 191 11329.04 62.18 56852.97 88888.00 2018-07-10 07:13:30.906 191 11328.96 62.09 56852.82 88888.00 2018-07-10 07:13:31.406 191 11328.97 62.09 56852.64 88888.00 2018-07-10 07:13:31.906 191 11328.91 62.05 56852.54 88888.00 2018-07-10 07:13:32.406 191 11328.89 62.04 56852.47 88888.00 2018-07-10 07:13:32.906 191 11328.85 61.98 56852.37 88888.00 2018-07-10 07:13:33.406 191 11328.78 61.95 56852.30 88888.00 2018-07-10 07:13:33.906 191 11328.75 61.98 56852.21 88888.00 2018-07-10 07:13:34.406 191 11328.76 61.95 56852.09 88888.00 2018-07-10 07:13:34.906 191 11328.74 61.95 56852.09 88888.00 2018-07-10 07:13:35.406 191 11328.71 61.95 56851.96 88888.00 2018-07-10 07:13:35.906 191 11328.63 61.93 56851.85 88888.00 2018-07-10 07:13:36.406 191 11328.53 61.92 56851.75 88888.00 2018-07-10 07:13:36.906 191 11328.36 61.95 56851.71 88888.00 2018-07-10 07:13:37.406 191 11328.28 62.04 56851.73 88888.00 2018-07-10 07:13:37.906 191 11328.12 62.04 56851.73 88888.00 2018-07-10 07:13:38.406 191 11327.87 62.17 56851.83 88888.00 2018-07-10 07:13:38.906 191 11327.71 62.34 56851.77 88888.00 2018-07-10 07:13:39.406 191 11327.52 62.50 56851.88 88888.00 2018-07-10 07:13:39.906 191 11327.26 62.64 56851.91 88888.00 2018-07-10 07:13:40.406 191 11327.16 62.72 56851.87 88888.00 2018-07-10 07:13:40.906 191 11326.98 62.84 56851.83 88888.00 2018-07-10 07:13:41.406 191 11326.88 62.94 56851.78 88888.00 2018-07-10 07:13:41.906 191 11326.89 63.04 56851.60 88888.00 2018-07-10 07:13:42.406 191 11326.90 63.02 56851.33 88888.00 2018-07-10 07:13:42.906 191 11326.90 63.00 56851.07 88888.00 2018-07-10 07:13:43.406 191 11327.00 62.98 56850.82 88888.00 2018-07-10 07:13:43.906 191 11327.02 62.91 56850.54 88888.00 2018-07-10 07:13:44.406 191 11327.05 62.88 56850.29 88888.00 2018-07-10 07:13:44.906 191 11327.12 62.88 56850.03 88888.00 2018-07-10 07:13:45.406 191 11327.14 62.83 56849.80 88888.00 2018-07-10 07:13:45.906 191 11327.09 62.73 56849.57 88888.00 2018-07-10 07:13:46.406 191 11327.09 62.72 56849.35 88888.00 2018-07-10 07:13:47.406 191 11327.01 62.66 56849.08 88888.00 2018-07-10 07:13:47.906 191 11326.98 62.72 56849.09 88888.00 2018-07-10 07:13:48.406 191 11326.95 62.71 56848.97 88888.00 2018-07-10 07:13:48.906 191 11326.77 62.71 56848.93 88888.00 2018-07-10 07:13:49.406 191 11326.67 62.74 56848.88 88888.00 2018-07-10 07:13:49.906 191 11326.60 62.79 56848.97 88888.00 2018-07-10 07:13:50.406 191 11326.41 62.78 56849.00 88888.00 2018-07-10 07:13:50.906 191 11326.34 62.83 56848.84 88888.00 2018-07-10 07:13:51.406 191 11326.27 62.87 56848.79 88888.00 2018-07-10 07:13:51.906 191 11326.12 62.94 56848.68 88888.00 2018-07-10 07:13:52.406 191 11326.03 63.07 56848.52 88888.00 2018-07-10 07:13:52.906 191 11325.94 63.15 56848.36 88888.00 2018-07-10 07:13:53.406 191 11325.85 63.14 56848.15 88888.00 2018-07-10 07:13:53.906 191 11325.79 63.17 56847.99 88888.00 2018-07-10 07:13:54.406 191 11325.86 63.25 56847.84 88888.00 2018-07-10 07:13:54.906 191 11325.72 63.32 56847.72 88888.00 2018-07-10 07:13:55.406 191 11325.71 63.35 56847.70 88888.00 2018-07-10 07:13:55.906 191 11325.77 63.35 56847.81 88888.00 2018-07-10 07:13:56.406 191 11325.72 63.43 56848.05 88888.00 2018-07-10 07:13:56.906 191 11325.66 63.54 56848.25 88888.00 2018-07-10 07:13:57.406 191 11325.70 63.61 56848.50 88888.00 2018-07-10 07:13:57.906 191 11325.70 63.67 56848.69 88888.00 2018-07-10 07:13:58.406 191 11325.59 63.77 56848.90 88888.00 2018-07-10 07:13:58.906 191 11325.57 63.88 56849.05 88888.00 2018-07-10 07:13:59.406 191 11325.51 63.95 56849.06 88888.00 2018-07-10 07:13:59.906 191 11325.47 64.07 56849.02 88888.00 2018-07-10 07:14:00.406 191 11325.48 64.14 56848.90 88888.00 2018-07-10 07:14:00.906 191 11325.43 64.20 56848.79 88888.00 2018-07-10 07:14:01.406 191 11325.30 64.20 56848.58 88888.00 2018-07-10 07:14:01.906 191 11325.29 64.22 56848.52 88888.00 2018-07-10 07:14:02.406 191 11325.24 64.22 56848.43 88888.00 2018-07-10 07:14:02.906 191 11325.15 64.26 56848.35 88888.00 2018-07-10 07:14:03.406 191 11325.06 64.29 56848.32 88888.00 2018-07-10 07:14:03.906 191 11324.93 64.42 56848.36 88888.00 2018-07-10 07:14:04.406 191 11324.74 64.50 56848.38 88888.00 2018-07-10 07:14:04.906 191 11324.55 64.63 56848.47 88888.00 2018-07-10 07:14:05.406 191 11324.45 64.79 56848.57 88888.00 2018-07-10 07:14:05.906 191 11324.29 64.92 56848.75 88888.00 2018-07-10 07:14:06.406 191 11324.08 64.99 56848.87 88888.00 2018-07-10 07:14:06.906 191 11323.99 65.13 56849.02 88888.00 2018-07-10 07:14:07.406 191 11323.87 65.28 56849.19 88888.00 2018-07-10 07:14:07.906 191 11323.76 65.37 56849.28 88888.00 2018-07-10 07:14:08.406 191 11323.81 65.40 56849.40 88888.00 2018-07-10 07:14:08.906 191 11323.81 65.51 56849.52 88888.00 2018-07-10 07:14:09.406 191 11323.85 65.58 56849.44 88888.00 2018-07-10 07:14:09.906 191 11323.94 65.53 56849.32 88888.00 2018-07-10 07:14:10.406 191 11323.96 65.53 56849.21 88888.00 2018-07-10 07:14:10.906 191 11324.02 65.46 56849.02 88888.00 2018-07-10 07:14:11.406 191 11324.12 65.39 56848.84 88888.00 2018-07-10 07:14:11.906 191 11324.20 65.39 56848.67 88888.00 2018-07-10 07:14:12.406 191 11324.22 65.32 56848.43 88888.00 2018-07-10 07:14:12.906 191 11324.38 65.21 56848.19 88888.00 2018-07-10 07:14:13.406 191 11324.46 65.10 56848.07 88888.00 2018-07-10 07:14:13.906 191 11324.43 65.09 56847.96 88888.00 2018-07-10 07:14:14.406 191 11324.40 65.16 56847.94 88888.00 2018-07-10 07:14:14.906 191 11324.40 65.21 56848.02 88888.00 2018-07-10 07:14:15.406 191 11324.34 65.23 56848.16 88888.00 2018-07-10 07:14:15.906 191 11324.37 65.28 56848.31 88888.00 2018-07-10 07:14:16.406 191 11324.40 65.32 56848.51 88888.00 2018-07-10 07:14:16.906 191 11324.41 65.35 56848.69 88888.00 2018-07-10 07:14:17.406 191 11324.45 65.43 56848.70 88888.00 2018-07-10 07:14:17.906 191 11324.53 65.44 56848.66 88888.00 2018-07-10 07:14:18.406 191 11324.58 65.43 56848.51 88888.00 2018-07-10 07:14:18.906 191 11324.78 65.40 56848.32 88888.00 2018-07-10 07:14:19.406 191 11325.06 65.32 56848.17 88888.00 2018-07-10 07:14:19.906 191 11325.22 65.31 56847.92 88888.00 2018-07-10 07:14:20.406 191 11325.41 65.23 56847.66 88888.00 2018-07-10 07:14:20.906 191 11325.68 65.15 56847.39 88888.00 2018-07-10 07:14:21.406 191 11325.86 65.02 56847.22 88888.00 2018-07-10 07:14:21.906 191 11326.01 64.91 56847.13 88888.00 2018-07-10 07:14:22.406 191 11326.20 64.91 56847.09 88888.00 2018-07-10 07:14:22.906 191 11326.33 64.85 56847.00 88888.00 2018-07-10 07:14:23.406 191 11326.49 64.76 56847.01 88888.00 2018-07-10 07:14:23.906 191 11326.67 64.68 56847.04 88888.00 2018-07-10 07:14:24.406 191 11326.76 64.64 56847.07 88888.00 2018-07-10 07:14:24.906 191 11326.88 64.69 56847.22 88888.00 2018-07-10 07:14:25.406 191 11327.03 64.74 56847.45 88888.00 2018-07-10 07:14:25.906 191 11327.15 64.74 56847.62 88888.00 2018-07-10 07:14:26.406 191 11327.16 64.75 56847.74 88888.00 2018-07-10 07:14:26.906 191 11327.29 64.81 56847.93 88888.00 2018-07-10 07:14:27.406 191 11327.30 64.87 56848.07 88888.00 2018-07-10 07:14:27.906 191 11327.31 65.01 56848.26 88888.00 2018-07-10 07:14:28.406 191 11327.43 65.13 56848.22 88888.00 2018-07-10 07:14:28.906 191 11327.52 65.23 56848.05 88888.00 2018-07-10 07:14:29.406 191 11327.58 65.29 56847.85 88888.00 2018-07-10 07:14:29.906 191 11327.71 65.30 56847.58 88888.00 2018-07-10 07:14:30.406 191 11327.90 65.31 56847.25 88888.00 2018-07-10 07:14:30.906 191 11328.05 65.32 56846.93 88888.00 2018-07-10 07:14:31.406 191 11328.27 65.31 56846.53 88888.00 2018-07-10 07:14:31.906 191 11328.51 65.30 56846.20 88888.00 2018-07-10 07:14:32.406 191 11328.69 65.29 56845.86 88888.00 2018-07-10 07:14:32.906 191 11328.89 65.18 56845.60 88888.00 2018-07-10 07:14:33.406 191 11329.20 65.11 56845.39 88888.00 2018-07-10 07:14:33.906 191 11329.37 65.05 56845.23 88888.00 2018-07-10 07:14:34.406 191 11329.58 65.02 56845.16 88888.00 2018-07-10 07:14:34.906 191 11329.85 64.95 56845.15 88888.00 2018-07-10 07:14:35.406 191 11330.01 64.91 56845.11 88888.00 2018-07-10 07:14:35.906 191 11330.11 64.89 56845.14 88888.00 2018-07-10 07:14:36.406 191 11330.29 64.88 56845.24 88888.00 2018-07-10 07:14:36.906 191 11330.35 64.85 56845.26 88888.00 2018-07-10 07:14:37.406 191 11330.30 64.78 56845.26 88888.00 2018-07-10 07:14:37.906 191 11330.35 64.79 56845.31 88888.00 2018-07-10 07:14:38.406 191 11330.29 64.84 56845.34 88888.00 2018-07-10 07:14:38.906 191 11330.20 64.94 56845.34 88888.00 2018-07-10 07:14:39.406 191 11330.20 64.95 56845.37 88888.00 2018-07-10 07:14:39.906 191 11330.10 64.99 56845.41 88888.00 2018-07-10 07:14:40.406 191 11329.96 65.16 56845.52 88888.00 2018-07-10 07:14:40.906 191 11329.83 65.28 56845.55 88888.00 2018-07-10 07:14:41.406 191 11329.74 65.38 56845.61 88888.00 2018-07-10 07:14:41.906 191 11329.64 65.46 56845.87 88888.00 2018-07-10 07:14:42.406 191 11329.59 65.52 56846.24 88888.00 2018-07-10 07:14:42.906 191 11329.51 65.51 56846.63 88888.00 2018-07-10 07:14:43.406 191 11329.45 65.52 56847.01 88888.00 2018-07-10 07:14:43.906 191 11329.40 65.62 56847.33 88888.00 2018-07-10 07:14:44.406 191 11329.40 65.66 56847.78 88888.00 2018-07-10 07:14:44.906 191 11329.31 65.67 56848.24 88888.00 2018-07-10 07:14:45.406 191 11329.26 65.72 56848.54 88888.00 2018-07-10 07:14:45.906 191 11329.23 65.73 56848.71 88888.00 2018-07-10 07:14:46.406 191 11329.17 65.78 56848.88 88888.00 2018-07-10 07:14:46.906 191 11329.05 65.79 56848.84 88888.00 2018-07-10 07:14:47.406 191 11329.02 65.77 56848.70 88888.00 2018-07-10 07:14:47.906 191 11328.98 65.72 56848.55 88888.00 2018-07-10 07:14:48.406 191 11328.95 65.59 56848.35 88888.00 2018-07-10 07:14:48.906 191 11328.97 65.58 56848.18 88888.00 2018-07-10 07:14:49.406 191 11328.82 65.52 56848.05 88888.00 2018-07-10 07:14:49.906 191 11328.74 65.51 56847.91 88888.00 2018-07-10 07:14:50.406 191 11328.70 65.46 56847.79 88888.00 2018-07-10 07:14:50.906 191 11328.56 65.38 56847.77 88888.00 2018-07-10 07:14:51.406 191 11328.40 65.39 56847.86 88888.00 2018-07-10 07:14:51.906 191 11328.33 65.38 56847.99 88888.00 2018-07-10 07:14:52.406 191 11328.20 65.36 56848.11 88888.00 2018-07-10 07:14:52.906 191 11328.01 65.38 56848.32 88888.00 2018-07-10 07:14:53.406 191 11327.91 65.42 56848.62 88888.00 2018-07-10 07:14:53.906 191 11327.77 65.43 56848.90 88888.00 2018-07-10 07:14:54.406 191 11327.60 65.45 56849.29 88888.00 2018-07-10 07:14:54.906 191 11327.44 65.42 56849.72 88888.00 2018-07-10 07:14:55.406 191 11327.33 65.43 56850.24 88888.00 2018-07-10 07:14:55.906 191 11327.18 65.40 56850.80 88888.00 2018-07-10 07:14:56.406 191 11327.12 65.38 56851.36 88888.00 2018-07-10 07:14:56.906 191 11327.04 65.35 56851.79 88888.00 2018-07-10 07:14:57.406 191 11326.87 65.38 56852.22 88888.00 2018-07-10 07:14:57.906 191 11326.79 65.47 56852.48 88888.00 2018-07-10 07:14:58.406 191 11326.68 65.49 56852.65 88888.00 2018-07-10 07:14:58.906 191 11326.52 65.50 56852.73 88888.00 2018-07-10 07:14:59.406 191 11326.46 65.50 56852.69 88888.00 2018-07-10 07:14:59.906 191 11326.39 65.42 56852.60 88888.00 2018-07-10 07:15:00.406 191 11326.26 65.36 56852.45 88888.00 2018-07-10 07:15:00.906 191 11326.18 65.35 56852.29 88888.00 2018-07-10 07:15:01.406 191 11326.04 65.28 56852.16 88888.00 2018-07-10 07:15:01.906 191 11325.85 65.19 56852.16 88888.00 2018-07-10 07:15:02.406 191 11325.68 65.18 56852.22 88888.00 2018-07-10 07:15:02.906 191 11325.50 65.16 56852.36 88888.00 2018-07-10 07:15:03.406 191 11325.22 65.16 56852.55 88888.00 2018-07-10 07:15:03.906 191 11325.01 65.16 56852.77 88888.00 2018-07-10 07:15:04.406 191 11324.76 65.23 56852.96 88888.00 2018-07-10 07:15:04.906 191 11324.40 65.28 56853.23 88888.00 2018-07-10 07:15:05.406 191 11324.09 65.36 56853.51 88888.00 2018-07-10 07:15:05.906 191 11323.82 65.43 56853.86 88888.00 2018-07-10 07:15:06.406 191 11323.48 65.49 56854.18 88888.00 2018-07-10 07:15:06.906 191 11323.21 65.55 56854.39 88888.00 2018-07-10 07:15:07.406 191 11323.07 65.62 56854.59 88888.00 2018-07-10 07:15:07.906 191 11322.87 65.63 56854.84 88888.00 2018-07-10 07:15:08.406 191 11322.71 65.59 56855.09 88888.00 2018-07-10 07:15:08.906 191 11322.60 65.58 56855.29 88888.00 2018-07-10 07:15:09.406 191 11322.41 65.49 56855.50 88888.00 2018-07-10 07:15:10.406 191 11322.14 65.35 56855.81 88888.00 2018-07-10 07:15:10.906 191 11322.00 65.23 56856.03 88888.00 2018-07-10 07:15:11.406 191 11321.77 65.16 56856.26 88888.00 2018-07-10 07:15:11.906 191 11321.59 65.04 56856.50 88888.00 2018-07-10 07:15:12.406 191 11321.34 64.99 56856.69 88888.00 2018-07-10 07:15:12.906 191 11321.09 64.95 56857.11 88888.00 2018-07-10 07:15:13.406 191 11320.81 64.92 56857.47 88888.00 2018-07-10 07:15:13.906 191 11320.61 64.85 56857.73 88888.00 2018-07-10 07:15:14.406 191 11320.35 64.79 56858.02 88888.00 2018-07-10 07:15:14.906 191 11320.01 64.81 56858.33 88888.00 2018-07-10 07:15:15.406 191 11319.72 64.83 56858.48 88888.00 2018-07-10 07:15:15.906 191 11319.38 64.78 56858.52 88888.00 2018-07-10 07:15:16.406 191 11319.13 64.74 56858.59 88888.00 2018-07-10 07:15:16.906 191 11318.87 64.75 56858.68 88888.00 2018-07-10 07:15:17.406 191 11318.57 64.76 56858.72 88888.00 2018-07-10 07:15:17.906 191 11318.24 64.76 56858.66 88888.00 2018-07-10 07:15:18.406 191 11318.01 64.72 56858.63 88888.00 2018-07-10 07:15:18.906 191 11317.69 64.69 56858.68 88888.00 2018-07-10 07:15:19.406 191 11317.42 64.71 56858.79 88888.00 2018-07-10 07:15:19.906 191 11317.25 64.76 56858.84 88888.00 2018-07-10 07:15:20.407 191 11316.93 64.75 56858.88 88888.00 2018-07-10 07:15:20.907 191 11316.56 64.81 56858.90 88888.00 2018-07-10 07:15:21.407 191 11316.37 64.87 56859.02 88888.00 2018-07-10 07:15:21.907 191 11316.09 64.90 56859.11 88888.00 2018-07-10 07:15:22.407 191 11315.78 64.95 56859.28 88888.00 2018-07-10 07:15:22.907 191 11315.65 65.02 56859.40 88888.00 2018-07-10 07:15:23.407 191 11315.40 65.05 56859.56 88888.00 2018-07-10 07:15:23.907 191 11315.13 65.10 56859.80 88888.00 2018-07-10 07:15:24.407 191 11315.01 65.12 56859.98 88888.00 2018-07-10 07:15:24.907 191 11314.87 65.11 56860.18 88888.00 2018-07-10 07:15:25.407 191 11314.78 65.17 56860.38 88888.00 2018-07-10 07:15:25.907 191 11314.72 65.18 56860.62 88888.00 2018-07-10 07:15:26.407 191 11314.61 65.17 56860.81 88888.00 2018-07-10 07:15:26.907 191 11314.54 65.17 56860.94 88888.00 2018-07-10 07:15:27.407 191 11314.54 65.17 56861.13 88888.00 2018-07-10 07:15:27.907 191 11314.54 65.12 56861.25 88888.00 2018-07-10 07:15:28.407 191 11314.53 65.06 56861.39 88888.00 2018-07-10 07:15:28.907 191 11314.60 65.02 56861.60 88888.00 2018-07-10 07:15:29.407 191 11314.64 64.96 56861.77 88888.00 2018-07-10 07:15:29.907 191 11314.72 64.87 56861.87 88888.00 2018-07-10 07:15:30.407 191 11314.82 64.78 56861.90 88888.00 2018-07-10 07:15:30.907 191 11314.87 64.72 56861.98 88888.00 2018-07-10 07:15:31.407 191 11314.82 64.68 56862.01 88888.00 2018-07-10 07:15:31.907 191 11314.92 64.70 56862.08 88888.00 2018-07-10 07:15:32.407 191 11314.98 64.64 56862.16 88888.00 2018-07-10 07:15:32.907 191 11314.89 64.64 56862.28 88888.00 2018-07-10 07:15:33.407 191 11314.91 64.69 56862.28 88888.00 2018-07-10 07:15:33.907 191 11314.89 64.71 56862.21 88888.00 2018-07-10 07:15:34.407 191 11314.81 64.77 56862.16 88888.00 2018-07-10 07:15:34.907 191 11314.87 64.79 56862.05 88888.00 2018-07-10 07:15:35.407 191 11314.95 64.85 56861.86 88888.00 2018-07-10 07:15:35.907 191 11314.95 64.84 56861.73 88888.00 2018-07-10 07:15:36.407 191 11315.02 64.84 56861.61 88888.00 2018-07-10 07:15:36.907 191 11315.20 64.87 56861.38 88888.00 2018-07-10 07:15:37.407 191 11315.33 64.84 56861.20 88888.00 2018-07-10 07:15:37.907 191 11315.46 64.84 56861.07 88888.00 2018-07-10 07:15:38.407 191 11315.71 64.85 56860.89 88888.00 2018-07-10 07:15:38.907 191 11315.90 64.83 56860.76 88888.00 2018-07-10 07:15:39.407 191 11316.09 64.84 56860.62 88888.00 2018-07-10 07:15:39.907 191 11316.28 64.83 56860.50 88888.00 2018-07-10 07:15:40.407 191 11316.49 64.81 56860.23 88888.00 2018-07-10 07:15:40.907 191 11316.66 64.78 56859.97 88888.00 2018-07-10 07:15:41.907 191 11317.08 64.78 56859.54 88888.00 2018-07-10 07:15:42.407 191 11317.16 64.75 56859.23 88888.00 2018-07-10 07:15:42.907 191 11317.34 64.75 56858.94 88888.00 2018-07-10 07:15:43.407 191 11317.44 64.65 56858.66 88888.00 2018-07-10 07:15:43.907 191 11317.57 64.57 56858.37 88888.00 2018-07-10 07:15:44.407 191 11317.66 64.60 56858.13 88888.00 2018-07-10 07:15:44.907 191 11317.78 64.60 56857.89 88888.00 2018-07-10 07:15:45.407 191 11317.83 64.54 56857.61 88888.00 2018-07-10 07:15:45.907 191 11317.93 64.50 56857.35 88888.00 2018-07-10 07:15:46.407 191 11318.11 64.44 56857.02 88888.00 2018-07-10 07:15:46.907 191 11318.24 64.37 56856.83 88888.00 2018-07-10 07:15:47.407 191 11318.40 64.29 56856.63 88888.00 2018-07-10 07:15:47.907 191 11318.56 64.21 56856.50 88888.00 2018-07-10 07:15:48.407 191 11318.61 64.17 56856.35 88888.00 2018-07-10 07:15:48.907 191 11318.74 64.16 56856.20 88888.00 2018-07-10 07:15:49.407 191 11318.90 64.15 56856.13 88888.00 2018-07-10 07:15:49.907 191 11319.01 64.13 56856.09 88888.00 2018-07-10 07:15:50.407 191 11319.10 64.14 56856.07 88888.00 2018-07-10 07:15:50.907 191 11319.22 64.17 56856.09 88888.00 2018-07-10 07:15:51.407 191 11319.27 64.16 56855.96 88888.00 2018-07-10 07:15:51.907 191 11319.34 64.19 56855.75 88888.00 2018-07-10 07:15:52.407 191 11319.46 64.13 56855.62 88888.00 2018-07-10 07:15:52.907 191 11319.60 64.14 56855.48 88888.00 2018-07-10 07:15:53.407 191 11319.75 64.14 56855.38 88888.00 2018-07-10 07:15:53.907 191 11319.92 64.14 56855.17 88888.00 2018-07-10 07:15:54.407 191 11320.03 64.08 56854.98 88888.00 2018-07-10 07:15:54.907 191 11320.15 64.02 56854.83 88888.00 2018-07-10 07:15:55.407 191 11320.33 63.94 56854.65 88888.00 2018-07-10 07:15:55.907 191 11320.45 63.82 56854.44 88888.00 2018-07-10 07:15:56.407 191 11320.59 63.68 56854.15 88888.00 2018-07-10 07:15:56.907 191 11320.75 63.58 56853.89 88888.00 2018-07-10 07:15:57.407 191 11320.92 63.39 56853.69 88888.00 2018-07-10 07:15:57.907 191 11321.00 63.15 56853.62 88888.00 2018-07-10 07:15:58.407 191 11321.18 62.91 56853.65 88888.00 2018-07-10 07:15:58.907 191 11321.30 62.71 56853.75 88888.00 2018-07-10 07:15:59.407 191 11321.35 62.58 56853.89 88888.00 2018-07-10 07:15:59.907 191 11321.44 62.45 56854.00 88888.00 2018-07-10 07:16:00.407 191 11321.45 62.37 56854.12 88888.00 2018-07-10 07:16:00.907 191 11321.35 62.29 56854.34 88888.00 2018-07-10 07:16:01.407 191 11321.34 62.20 56854.46 88888.00 2018-07-10 07:16:01.907 191 11321.34 62.10 56854.48 88888.00 2018-07-10 07:16:02.407 191 11321.23 61.91 56854.54 88888.00 2018-07-10 07:16:02.907 191 11321.19 61.74 56854.55 88888.00 2018-07-10 07:16:03.407 191 11321.12 61.64 56854.46 88888.00 2018-07-10 07:16:03.907 191 11320.99 61.50 56854.38 88888.00 2018-07-10 07:16:04.407 191 11320.96 61.31 56854.35 88888.00 2018-07-10 07:16:04.907 191 11320.85 61.15 56854.34 88888.00 2018-07-10 07:16:05.407 191 11320.62 61.00 56854.41 88888.00 2018-07-10 07:16:05.907 191 11320.51 60.89 56854.47 88888.00 2018-07-10 07:16:06.407 191 11320.51 60.67 56854.53 88888.00 2018-07-10 07:16:06.907 191 11320.38 60.45 56854.61 88888.00 2018-07-10 07:16:07.407 191 11320.27 60.22 56854.66 88888.00 2018-07-10 07:16:07.907 191 11320.20 59.96 56854.67 88888.00 2018-07-10 07:16:08.407 191 11320.14 59.70 56854.76 88888.00 2018-07-10 07:16:08.907 191 11320.06 59.51 56854.83 88888.00 2018-07-10 07:16:09.407 191 11320.01 59.40 56855.05 88888.00 2018-07-10 07:16:09.907 191 11319.87 59.26 56855.25 88888.00 2018-07-10 07:16:10.407 191 11319.72 59.04 56855.40 88888.00 2018-07-10 07:16:10.907 191 11319.67 58.96 56855.44 88888.00 2018-07-10 07:16:11.407 191 11319.58 58.89 56855.47 88888.00 2018-07-10 07:16:11.907 191 11319.38 58.80 56855.56 88888.00 2018-07-10 07:16:12.407 191 11319.25 58.78 56855.54 88888.00 2018-07-10 07:16:13.407 191 11318.89 58.73 56855.38 88888.00 2018-07-10 07:16:13.907 191 11318.70 58.83 56855.32 88888.00 2018-07-10 07:16:14.407 191 11318.49 58.91 56855.15 88888.00 2018-07-10 07:16:14.907 191 11318.25 58.87 56854.97 88888.00 2018-07-10 07:16:15.407 191 11318.05 58.85 56854.84 88888.00 2018-07-10 07:16:15.907 191 11317.84 58.86 56854.68 88888.00 2018-07-10 07:16:16.407 191 11317.58 58.90 56854.55 88888.00 2018-07-10 07:16:16.907 191 11317.48 58.86 56854.54 88888.00 2018-07-10 07:16:17.407 191 11317.31 58.90 56854.45 88888.00 2018-07-10 07:16:17.907 191 11317.08 58.84 56854.44 88888.00 2018-07-10 07:16:18.407 191 11316.97 58.72 56854.49 88888.00 2018-07-10 07:16:18.907 191 11316.92 58.53 56854.58 88888.00 2018-07-10 07:16:19.407 191 11316.82 58.45 56854.66 88888.00 2018-07-10 07:16:19.907 191 11316.79 58.42 56854.73 88888.00 2018-07-10 07:16:20.407 191 11316.76 58.31 56854.77 88888.00 2018-07-10 07:16:20.907 191 11316.67 58.21 56854.81 88888.00 2018-07-10 07:16:21.407 191 11316.56 58.17 56854.91 88888.00 2018-07-10 07:16:21.907 191 11316.55 58.09 56854.92 88888.00 2018-07-10 07:16:22.407 191 11316.55 58.01 56854.93 88888.00 2018-07-10 07:16:22.907 191 11316.52 58.01 56854.97 88888.00 2018-07-10 07:16:23.407 191 11316.41 57.95 56854.91 88888.00 2018-07-10 07:16:23.907 191 11316.38 57.95 56854.89 88888.00 2018-07-10 07:16:24.407 191 11316.38 57.92 56854.95 88888.00 2018-07-10 07:16:24.907 191 11316.39 57.89 56854.81 88888.00 2018-07-10 07:16:25.407 191 11316.28 57.90 56854.78 88888.00 2018-07-10 07:16:25.907 191 11316.17 57.95 56854.74 88888.00 2018-07-10 07:16:26.407 191 11316.18 58.00 56854.77 88888.00 2018-07-10 07:16:26.907 191 11316.02 58.00 56854.76 88888.00 2018-07-10 07:16:27.407 191 11315.89 57.98 56854.72 88888.00 2018-07-10 07:16:27.907 191 11315.88 57.98 56854.67 88888.00 2018-07-10 07:16:28.407 191 11315.79 57.91 56854.66 88888.00 2018-07-10 07:16:28.907 191 11315.75 57.89 56854.72 88888.00 2018-07-10 07:16:29.407 191 11315.76 57.88 56854.71 88888.00 2018-07-10 07:16:29.907 191 11315.75 57.83 56854.78 88888.00 2018-07-10 07:16:30.407 191 11315.75 57.85 56854.86 88888.00 2018-07-10 07:16:30.907 191 11315.84 57.91 56854.92 88888.00 2018-07-10 07:16:31.407 191 11315.90 57.88 56854.95 88888.00 2018-07-10 07:16:31.907 191 11315.92 57.85 56854.93 88888.00 2018-07-10 07:16:32.407 191 11316.00 57.75 56854.79 88888.00 2018-07-10 07:16:32.907 191 11316.14 57.67 56854.72 88888.00 2018-07-10 07:16:33.407 191 11316.17 57.66 56854.54 88888.00 2018-07-10 07:16:33.907 191 11316.21 57.70 56854.49 88888.00 2018-07-10 07:16:34.407 191 11316.26 57.63 56854.38 88888.00 2018-07-10 07:16:34.907 191 11316.24 57.62 56854.23 88888.00 2018-07-10 07:16:35.407 191 11316.26 57.56 56853.99 88888.00 2018-07-10 07:16:35.907 191 11316.34 57.50 56853.71 88888.00 2018-07-10 07:16:36.407 191 11316.28 57.48 56853.45 88888.00 2018-07-10 07:16:36.907 191 11316.28 57.48 56853.25 88888.00 2018-07-10 07:16:37.407 191 11316.27 57.42 56853.05 88888.00 2018-07-10 07:16:37.907 191 11316.12 57.34 56852.84 88888.00 2018-07-10 07:16:38.407 191 11316.00 57.33 56852.59 88888.00 2018-07-10 07:16:38.907 191 11315.88 57.29 56852.49 88888.00 2018-07-10 07:16:39.407 191 11315.65 57.32 56852.33 88888.00 2018-07-10 07:16:39.907 191 11315.32 57.40 56852.28 88888.00 2018-07-10 07:16:40.407 191 11315.05 57.48 56852.23 88888.00 2018-07-10 07:16:40.907 191 11314.67 57.58 56852.14 88888.00 2018-07-10 07:16:41.407 191 11314.36 57.70 56852.11 88888.00 2018-07-10 07:16:41.907 191 11314.21 57.87 56852.01 88888.00 2018-07-10 07:16:42.407 191 11314.00 57.92 56851.87 88888.00 2018-07-10 07:16:42.907 191 11313.87 58.04 56851.70 88888.00 2018-07-10 07:16:43.407 191 11313.83 58.03 56851.46 88888.00 2018-07-10 07:16:43.907 191 11313.84 57.91 56851.08 88888.00 2018-07-10 07:16:44.907 191 11314.01 57.49 56850.22 88888.00 2018-07-10 07:16:45.407 191 11314.12 57.30 56849.85 88888.00 2018-07-10 07:16:45.907 191 11314.15 57.15 56849.54 88888.00 2018-07-10 07:16:46.407 191 11314.23 56.92 56849.32 88888.00 2018-07-10 07:16:46.907 191 11314.26 56.75 56848.99 88888.00 2018-07-10 07:16:47.407 191 11314.19 56.64 56848.66 88888.00 2018-07-10 07:16:47.907 191 11314.22 56.57 56848.39 88888.00 2018-07-10 07:16:48.407 191 11314.17 56.44 56848.19 88888.00 2018-07-10 07:16:48.907 191 11314.03 56.33 56847.93 88888.00 2018-07-10 07:16:49.407 191 11313.93 56.27 56847.65 88888.00 2018-07-10 07:16:49.907 191 11313.82 56.14 56847.39 88888.00 2018-07-10 07:16:50.407 191 11313.60 56.04 56847.23 88888.00 2018-07-10 07:16:50.907 191 11313.45 56.01 56847.10 88888.00 2018-07-10 07:16:51.407 191 11313.27 55.98 56846.97 88888.00 2018-07-10 07:16:51.907 191 11313.01 55.93 56846.78 88888.00 2018-07-10 07:16:52.907 191 11312.57 55.74 56846.38 88888.00 2018-07-10 07:16:53.407 191 11312.28 55.73 56846.20 88888.00 2018-07-10 07:16:53.907 191 11311.94 55.72 56846.11 88888.00 2018-07-10 07:16:54.407 191 11311.73 55.67 56845.98 88888.00 2018-07-10 07:16:54.907 191 11311.54 55.70 56845.85 88888.00 2018-07-10 07:16:55.407 191 11311.34 55.69 56845.74 88888.00 2018-07-10 07:16:55.907 191 11311.32 55.69 56845.69 88888.00 2018-07-10 07:16:56.407 191 11311.26 55.66 56845.58 88888.00 2018-07-10 07:16:56.907 191 11311.23 55.64 56845.48 88888.00 2018-07-10 07:16:57.407 191 11311.23 55.57 56845.35 88888.00 2018-07-10 07:16:57.907 191 11311.17 55.51 56845.30 88888.00 2018-07-10 07:16:58.407 191 11311.24 55.44 56845.17 88888.00 2018-07-10 07:16:58.907 191 11311.26 55.37 56845.05 88888.00 2018-07-10 07:16:59.407 191 11311.30 55.30 56844.89 88888.00 2018-07-10 07:16:59.907 191 11311.25 55.26 56844.73 88888.00 2018-07-10 07:17:00.407 191 11311.24 55.26 56844.58 88888.00 2018-07-10 07:17:00.907 191 11311.15 55.18 56844.50 88888.00 2018-07-10 07:17:01.407 191 11311.00 55.24 56844.46 88888.00 2018-07-10 07:17:01.907 191 11310.95 55.30 56844.41 88888.00 2018-07-10 07:17:02.907 191 11310.62 55.21 56844.43 88888.00 2018-07-10 07:17:03.407 191 11310.48 55.23 56844.45 88888.00 2018-07-10 07:17:03.907 191 11310.34 55.22 56844.51 88888.00 2018-07-10 07:17:04.407 191 11310.14 55.19 56844.63 88888.00 2018-07-10 07:17:04.907 191 11310.01 55.15 56844.71 88888.00 2018-07-10 07:17:05.407 191 11309.93 55.06 56844.75 88888.00 2018-07-10 07:17:05.907 191 11309.84 55.04 56844.82 88888.00 2018-07-10 07:17:06.407 191 11309.84 55.01 56844.92 88888.00 2018-07-10 07:17:06.907 191 11309.85 55.01 56844.97 88888.00 2018-07-10 07:17:07.407 191 11309.85 54.92 56845.02 88888.00 2018-07-10 07:17:07.908 191 11309.88 54.88 56845.02 88888.00 2018-07-10 07:17:08.408 191 11309.94 54.84 56845.11 88888.00 2018-07-10 07:17:08.908 191 11309.88 54.71 56845.13 88888.00 2018-07-10 07:17:09.408 191 11309.86 54.64 56845.11 88888.00 2018-07-10 07:17:09.908 191 11309.94 54.61 56845.10 88888.00 2018-07-10 07:17:10.408 191 11309.94 54.50 56845.07 88888.00 2018-07-10 07:17:10.908 191 11309.90 54.37 56845.01 88888.00 2018-07-10 07:17:11.408 191 11309.90 54.31 56844.95 88888.00 2018-07-10 07:17:11.908 191 11309.87 54.24 56844.79 88888.00 2018-07-10 07:17:12.408 191 11309.90 54.16 56844.65 88888.00 2018-07-10 07:17:12.908 191 11309.95 54.02 56844.50 88888.00 2018-07-10 07:17:13.408 191 11310.00 53.85 56844.36 88888.00 2018-07-10 07:17:13.908 191 11310.01 53.67 56844.26 88888.00 2018-07-10 07:17:14.408 191 11310.09 53.53 56844.12 88888.00 2018-07-10 07:17:14.908 191 11310.12 53.33 56843.89 88888.00 2018-07-10 07:17:15.408 191 11310.14 53.20 56843.72 88888.00 2018-07-10 07:17:15.908 191 11310.20 53.11 56843.64 88888.00 2018-07-10 07:17:16.408 191 11310.30 52.93 56843.56 88888.00 2018-07-10 07:17:16.908 191 11310.29 52.78 56843.49 88888.00 2018-07-10 07:17:17.408 191 11310.35 52.63 56843.42 88888.00 2018-07-10 07:17:17.908 191 11310.41 52.47 56843.43 88888.00 2018-07-10 07:17:18.408 191 11310.43 52.30 56843.40 88888.00 2018-07-10 07:17:18.908 191 11310.37 52.19 56843.51 88888.00 2018-07-10 07:17:19.408 191 11310.51 52.09 56843.54 88888.00 2018-07-10 07:17:19.908 191 11310.51 51.92 56843.59 88888.00 2018-07-10 07:17:20.408 191 11310.54 51.84 56843.59 88888.00 2018-07-10 07:17:20.908 191 11310.60 51.70 56843.56 88888.00 2018-07-10 07:17:21.408 191 11310.51 51.59 56843.60 88888.00 2018-07-10 07:17:21.908 191 11310.42 51.50 56843.57 88888.00 2018-07-10 07:17:22.408 191 11310.44 51.44 56843.50 88888.00 2018-07-10 07:17:22.908 191 11310.40 51.35 56843.47 88888.00 2018-07-10 07:17:23.408 191 11310.35 51.29 56843.44 88888.00 2018-07-10 07:17:23.908 191 11310.32 51.27 56843.43 88888.00 2018-07-10 07:17:24.408 191 11310.19 51.18 56843.37 88888.00 2018-07-10 07:17:24.908 191 11310.09 51.15 56843.29 88888.00 2018-07-10 07:17:25.408 191 11310.07 51.13 56843.27 88888.00 2018-07-10 07:17:26.408 191 11309.94 51.11 56843.15 88888.00 2018-07-10 07:17:26.908 191 11309.94 51.08 56843.04 88888.00 2018-07-10 07:17:27.408 191 11309.92 51.02 56843.06 88888.00 2018-07-10 07:17:27.908 191 11309.86 51.00 56843.08 88888.00 2018-07-10 07:17:28.408 191 11309.90 50.97 56843.09 88888.00 2018-07-10 07:17:28.908 191 11309.86 50.97 56843.18 88888.00 2018-07-10 07:17:29.408 191 11309.68 50.93 56843.44 88888.00 2018-07-10 07:17:29.908 191 11309.64 50.95 56843.72 88888.00 2018-07-10 07:17:30.408 191 11309.64 51.00 56843.96 88888.00 2018-07-10 07:17:30.908 191 11309.49 51.02 56844.25 88888.00 2018-07-10 07:17:31.408 191 11309.45 51.00 56844.45 88888.00 2018-07-10 07:17:31.908 191 11309.45 51.02 56844.63 88888.00 2018-07-10 07:17:32.408 191 11309.30 51.07 56844.78 88888.00 2018-07-10 07:17:32.908 191 11309.21 51.07 56844.89 88888.00 2018-07-10 07:17:33.408 191 11309.15 51.06 56844.94 88888.00 2018-07-10 07:17:33.908 191 11308.98 50.98 56844.97 88888.00 2018-07-10 07:17:34.408 191 11308.87 50.90 56844.89 88888.00 2018-07-10 07:17:34.908 191 11308.76 50.83 56844.75 88888.00 2018-07-10 07:17:35.408 191 11308.63 50.75 56844.63 88888.00 2018-07-10 07:17:35.908 191 11308.51 50.61 56844.46 88888.00 2018-07-10 07:17:36.408 191 11308.39 50.52 56844.31 88888.00 2018-07-10 07:17:36.908 191 11308.25 50.41 56844.12 88888.00 2018-07-10 07:17:37.408 191 11308.18 50.33 56843.91 88888.00 2018-07-10 07:17:37.908 191 11308.15 50.19 56843.75 88888.00 2018-07-10 07:17:38.408 191 11308.04 50.04 56843.55 88888.00 2018-07-10 07:17:38.908 191 11307.92 49.91 56843.36 88888.00 2018-07-10 07:17:39.408 191 11307.87 49.84 56843.30 88888.00 2018-07-10 07:17:39.908 191 11307.79 49.70 56843.19 88888.00 2018-07-10 07:17:40.408 191 11307.66 49.60 56843.09 88888.00 2018-07-10 07:17:40.908 191 11307.62 49.48 56842.97 88888.00 2018-07-10 07:17:41.408 191 11307.56 49.38 56842.82 88888.00 2018-07-10 07:17:41.908 191 11307.38 49.24 56842.77 88888.00 2018-07-10 07:17:42.408 191 11307.35 49.19 56842.74 88888.00 2018-07-10 07:17:42.908 191 11307.30 49.04 56842.67 88888.00 2018-07-10 07:17:43.408 191 11307.17 48.96 56842.66 88888.00 2018-07-10 07:17:43.908 191 11307.09 48.90 56842.68 88888.00 2018-07-10 07:17:44.408 191 11307.02 48.89 56842.71 88888.00 2018-07-10 07:17:44.908 191 11306.95 48.85 56842.67 88888.00 2018-07-10 07:17:45.408 191 11306.99 48.82 56842.61 88888.00 2018-07-10 07:17:45.908 191 11306.95 48.82 56842.58 88888.00 2018-07-10 07:17:46.408 191 11306.88 48.65 56842.58 88888.00 2018-07-10 07:17:46.908 191 11306.88 48.69 56842.39 88888.00 2018-07-10 07:17:47.408 191 11306.92 48.75 56842.34 88888.00 2018-07-10 07:17:47.908 191 11306.88 48.70 56842.26 88888.00 2018-07-10 07:17:48.408 191 11306.85 48.72 56842.16 88888.00 2018-07-10 07:17:48.908 191 11306.90 48.72 56842.08 88888.00 2018-07-10 07:17:49.408 191 11306.83 48.65 56841.99 88888.00 2018-07-10 07:17:49.908 191 11306.73 48.78 56841.95 88888.00 2018-07-10 07:17:50.408 191 11306.68 48.82 56841.89 88888.00 2018-07-10 07:17:50.908 191 11306.57 48.82 56841.73 88888.00 2018-07-10 07:17:51.408 191 11306.38 48.86 56841.55 88888.00 2018-07-10 07:17:51.908 191 11306.36 48.86 56841.49 88888.00 2018-07-10 07:17:52.408 191 11306.23 48.87 56841.55 88888.00 2018-07-10 07:17:52.908 191 11306.06 48.86 56841.62 88888.00 2018-07-10 07:17:53.408 191 11306.05 48.84 56841.75 88888.00 2018-07-10 07:17:53.908 191 11306.01 48.77 56841.86 88888.00 2018-07-10 07:17:54.408 191 11305.89 48.75 56842.09 88888.00 2018-07-10 07:17:54.908 191 11305.90 48.72 56842.26 88888.00 2018-07-10 07:17:55.408 191 11305.88 48.63 56842.42 88888.00 2018-07-10 07:17:55.908 191 11305.87 48.55 56842.55 88888.00 2018-07-10 07:17:56.408 191 11305.90 48.48 56842.61 88888.00 2018-07-10 07:17:56.908 191 11305.96 48.41 56842.67 88888.00 2018-07-10 07:17:58.408 191 11306.11 48.07 56842.79 88888.00 2018-07-10 07:17:58.908 191 11306.06 47.92 56842.82 88888.00 2018-07-10 07:17:59.408 191 11306.04 47.83 56842.90 88888.00 2018-07-10 07:17:59.908 191 11306.09 47.75 56842.92 88888.00 2018-07-10 07:18:00.408 191 11306.03 47.67 56842.96 88888.00 2018-07-10 07:18:00.908 191 11305.98 47.62 56843.06 88888.00 2018-07-10 07:18:01.408 191 11305.91 47.54 56843.21 88888.00 2018-07-10 07:18:01.908 191 11305.78 47.50 56843.28 88888.00 2018-07-10 07:18:02.408 191 11305.70 47.55 56843.41 88888.00 2018-07-10 07:18:02.908 191 11305.63 47.50 56843.35 88888.00 2018-07-10 07:18:03.408 191 11305.48 47.48 56843.36 88888.00 2018-07-10 07:18:03.908 191 11305.34 47.58 56843.40 88888.00 2018-07-10 07:18:04.408 191 11305.29 47.67 56843.50 88888.00 2018-07-10 07:18:04.908 191 11305.15 47.71 56843.62 88888.00 2018-07-10 07:18:05.408 191 11305.01 47.85 56843.80 88888.00 2018-07-10 07:18:05.908 191 11304.98 47.90 56844.04 88888.00 2018-07-10 07:18:06.408 191 11304.93 48.01 56844.21 88888.00 2018-07-10 07:18:06.908 191 11304.84 48.12 56844.28 88888.00 2018-07-10 07:18:07.408 191 11304.80 48.25 56844.41 88888.00 2018-07-10 07:18:07.908 191 11304.79 48.24 56844.54 88888.00 2018-07-10 07:18:08.408 191 11304.74 48.28 56844.57 88888.00 2018-07-10 07:18:08.908 191 11304.79 48.24 56844.47 88888.00 2018-07-10 07:18:09.408 191 11304.86 48.17 56844.36 88888.00 2018-07-10 07:18:09.908 191 11304.93 48.11 56844.25 88888.00 2018-07-10 07:18:10.408 191 11305.00 48.08 56844.13 88888.00 2018-07-10 07:18:10.908 191 11305.14 47.96 56843.99 88888.00 2018-07-10 07:18:11.408 191 11305.15 47.87 56843.87 88888.00 2018-07-10 07:18:11.908 191 11305.15 47.74 56843.79 88888.00 2018-07-10 07:18:12.408 191 11305.20 47.60 56843.74 88888.00 2018-07-10 07:18:12.908 191 11305.26 47.53 56843.77 88888.00 2018-07-10 07:18:13.408 191 11305.30 47.51 56843.88 88888.00 2018-07-10 07:18:13.908 191 11305.41 47.41 56844.09 88888.00 2018-07-10 07:18:14.408 191 11305.37 47.32 56844.43 88888.00 2018-07-10 07:18:14.908 191 11305.30 47.34 56844.73 88888.00 2018-07-10 07:18:15.408 191 11305.27 47.32 56845.01 88888.00 2018-07-10 07:18:15.908 191 11305.19 47.34 56845.26 88888.00 2018-07-10 07:18:16.408 191 11305.06 47.33 56845.58 88888.00 2018-07-10 07:18:16.908 191 11305.00 47.30 56845.88 88888.00 2018-07-10 07:18:17.408 191 11304.90 47.35 56846.14 88888.00 2018-07-10 07:18:17.908 191 11304.76 47.40 56846.43 88888.00 2018-07-10 07:18:18.408 191 11304.71 47.50 56846.57 88888.00 2018-07-10 07:18:18.908 191 11304.63 47.60 56846.72 88888.00 2018-07-10 07:18:19.408 191 11304.56 47.67 56846.78 88888.00 2018-07-10 07:18:19.908 191 11304.51 47.81 56846.71 88888.00 2018-07-10 07:18:20.408 191 11304.45 48.01 56846.67 88888.00 2018-07-10 07:18:20.908 191 11304.41 48.11 56846.53 88888.00 2018-07-10 07:18:21.408 191 11304.42 48.19 56846.29 88888.00 2018-07-10 07:18:21.908 191 11304.48 48.28 56845.94 88888.00 2018-07-10 07:18:22.408 191 11304.46 48.31 56845.72 88888.00 2018-07-10 07:18:22.908 191 11304.45 48.38 56845.46 88888.00 2018-07-10 07:18:23.408 191 11304.48 48.42 56845.18 88888.00 2018-07-10 07:18:23.908 191 11304.41 48.36 56845.03 88888.00 2018-07-10 07:18:24.408 191 11304.41 48.29 56844.86 88888.00 2018-07-10 07:18:24.908 191 11304.41 48.26 56844.88 88888.00 2018-07-10 07:18:25.908 191 11304.31 48.29 56844.92 88888.00 2018-07-10 07:18:26.408 191 11304.39 48.30 56845.10 88888.00 2018-07-10 07:18:26.908 191 11304.34 48.38 56845.26 88888.00 2018-07-10 07:18:27.408 191 11304.37 48.44 56845.33 88888.00 2018-07-10 07:18:27.908 191 11304.44 48.43 56845.30 88888.00 2018-07-10 07:18:28.408 191 11304.43 48.35 56845.27 88888.00 2018-07-10 07:18:28.908 191 11304.49 48.26 56845.17 88888.00 2018-07-10 07:18:29.408 191 11304.58 48.16 56845.08 88888.00 2018-07-10 07:18:29.908 191 11304.53 48.11 56844.89 88888.00 2018-07-10 07:18:30.408 191 11304.56 48.12 56844.70 88888.00 2018-07-10 07:18:30.908 191 11304.64 48.12 56844.56 88888.00 2018-07-10 07:18:31.408 191 11304.69 48.16 56844.37 88888.00 2018-07-10 07:18:31.908 191 11304.67 48.18 56844.20 88888.00 2018-07-10 07:18:32.408 191 11304.71 48.18 56844.01 88888.00 2018-07-10 07:18:32.908 191 11304.72 48.19 56843.94 88888.00 2018-07-10 07:18:33.408 191 11304.73 48.16 56843.86 88888.00 2018-07-10 07:18:33.908 191 11304.85 48.22 56843.85 88888.00 2018-07-10 07:18:34.408 191 11304.86 48.31 56843.83 88888.00 2018-07-10 07:18:34.908 191 11304.84 48.34 56843.79 88888.00 2018-07-10 07:18:35.408 191 11304.93 48.35 56843.87 88888.00 2018-07-10 07:18:35.908 191 11305.04 48.43 56843.80 88888.00 2018-07-10 07:18:36.408 191 11305.07 48.48 56843.61 88888.00 2018-07-10 07:18:36.908 191 11305.21 48.44 56843.44 88888.00 2018-07-10 07:18:37.408 191 11305.33 48.43 56843.11 88888.00 2018-07-10 07:18:37.908 191 11305.33 48.44 56842.73 88888.00 2018-07-10 07:18:38.408 191 11305.41 48.38 56842.33 88888.00 2018-07-10 07:18:38.908 191 11305.50 48.29 56841.95 88888.00 2018-07-10 07:18:39.408 191 11305.49 48.30 56841.55 88888.00 2018-07-10 07:18:39.908 191 11305.49 48.35 56841.24 88888.00 2018-07-10 07:18:40.408 191 11305.57 48.24 56840.96 88888.00 2018-07-10 07:18:40.908 191 11305.57 48.18 56840.68 88888.00 2018-07-10 07:18:41.408 191 11305.57 48.17 56840.36 88888.00 2018-07-10 07:18:41.908 191 11305.62 48.12 56840.19 88888.00 2018-07-10 07:18:42.408 191 11305.58 48.04 56840.03 88888.00 2018-07-10 07:18:42.908 191 11305.64 48.04 56839.98 88888.00 2018-07-10 07:18:43.408 191 11305.71 48.11 56839.89 88888.00 2018-07-10 07:18:43.908 191 11305.70 48.15 56839.82 88888.00 2018-07-10 07:18:44.408 191 11305.74 48.18 56839.74 88888.00 2018-07-10 07:18:44.908 191 11305.83 48.19 56839.63 88888.00 2018-07-10 07:18:45.408 191 11305.83 48.21 56839.44 88888.00 2018-07-10 07:18:45.908 191 11305.87 48.30 56839.26 88888.00 2018-07-10 07:18:46.408 191 11305.90 48.28 56839.05 88888.00 2018-07-10 07:18:46.908 191 11305.94 48.22 56838.82 88888.00 2018-07-10 07:18:47.408 191 11305.99 48.16 56838.55 88888.00 2018-07-10 07:18:47.908 191 11306.05 48.18 56838.21 88888.00 2018-07-10 07:18:48.408 191 11306.06 48.05 56837.82 88888.00 2018-07-10 07:18:48.908 191 11306.01 47.97 56837.57 88888.00 2018-07-10 07:18:49.408 191 11305.98 47.89 56837.34 88888.00 2018-07-10 07:18:49.908 191 11305.97 47.73 56837.20 88888.00 2018-07-10 07:18:50.408 191 11305.87 47.62 56837.15 88888.00 2018-07-10 07:18:50.908 191 11305.81 47.60 56837.18 88888.00 2018-07-10 07:18:51.408 191 11305.68 47.54 56837.22 88888.00 2018-07-10 07:18:51.908 191 11305.53 47.47 56837.34 88888.00 2018-07-10 07:18:52.408 191 11305.37 47.42 56837.52 88888.00 2018-07-10 07:18:52.908 191 11305.23 47.32 56837.71 88888.00 2018-07-10 07:18:53.408 191 11304.93 47.30 56837.97 88888.00 2018-07-10 07:18:53.908 191 11304.70 47.40 56838.25 88888.00 2018-07-10 07:18:54.408 191 11304.49 47.41 56838.60 88888.00 2018-07-10 07:18:54.908 191 11304.23 47.43 56838.88 88888.00 2018-07-10 07:18:55.408 191 11304.02 47.43 56839.04 88888.00 2018-07-10 07:18:55.908 191 11303.89 47.44 56839.24 88888.00 2018-07-10 07:18:56.408 191 11303.56 47.43 56839.44 88888.00 2018-07-10 07:18:56.908 191 11303.28 47.44 56839.62 88888.00 2018-07-10 07:18:57.408 191 11303.14 47.41 56839.74 88888.00 2018-07-10 07:18:57.908 191 11302.87 47.30 56839.76 88888.00 2018-07-10 07:18:58.408 191 11302.69 47.25 56839.82 88888.00 2018-07-10 07:18:58.908 191 11302.55 47.14 56839.83 88888.00 2018-07-10 07:18:59.408 191 11302.33 47.05 56839.84 88888.00 2018-07-10 07:18:59.908 191 11302.09 46.94 56839.82 88888.00 2018-07-10 07:19:00.408 191 11301.94 46.87 56839.76 88888.00 2018-07-10 07:19:00.908 191 11301.73 46.76 56839.64 88888.00 2018-07-10 07:19:01.408 191 11301.45 46.68 56839.51 88888.00 2018-07-10 07:19:01.908 191 11301.17 46.55 56839.31 88888.00 2018-07-10 07:19:02.408 191 11300.82 46.46 56839.15 88888.00 2018-07-10 07:19:02.908 191 11300.43 46.42 56839.02 88888.00 2018-07-10 07:19:03.408 191 11300.12 46.33 56838.93 88888.00 2018-07-10 07:19:03.908 191 11299.76 46.17 56838.78 88888.00 2018-07-10 07:19:04.408 191 11299.32 46.08 56838.60 88888.00 2018-07-10 07:19:04.908 191 11299.01 46.00 56838.48 88888.00 2018-07-10 07:19:05.408 191 11298.66 45.85 56838.48 88888.00 2018-07-10 07:19:05.908 191 11298.26 45.70 56838.56 88888.00 2018-07-10 07:19:06.408 191 11297.95 45.59 56838.70 88888.00 2018-07-10 07:19:06.908 191 11297.60 45.46 56839.01 88888.00 2018-07-10 07:19:07.408 191 11297.21 45.49 56839.36 88888.00 2018-07-10 07:19:07.908 191 11296.86 45.51 56839.82 88888.00 2018-07-10 07:19:08.408 191 11296.46 45.47 56840.30 88888.00 2018-07-10 07:19:08.908 191 11296.03 45.46 56840.83 88888.00 2018-07-10 07:19:09.408 191 11295.55 45.44 56841.26 88888.00 2018-07-10 07:19:09.908 191 11295.12 45.44 56841.71 88888.00 2018-07-10 07:19:10.408 191 11294.63 45.51 56842.19 88888.00 2018-07-10 07:19:10.908 191 11294.16 45.62 56842.59 88888.00 2018-07-10 07:19:11.408 191 11293.72 45.66 56842.86 88888.00 2018-07-10 07:19:11.908 191 11293.19 45.76 56843.12 88888.00 2018-07-10 07:19:12.408 191 11292.76 45.84 56843.31 88888.00 2018-07-10 07:19:12.908 191 11292.40 45.92 56843.38 88888.00 2018-07-10 07:19:13.408 191 11291.88 45.97 56843.21 88888.00 2018-07-10 07:19:13.908 191 11291.49 45.93 56843.02 88888.00 2018-07-10 07:19:14.408 191 11291.11 45.83 56842.84 88888.00 2018-07-10 07:19:14.908 191 11290.72 45.76 56842.66 88888.00 2018-07-10 07:19:15.408 191 11290.34 45.67 56842.50 88888.00 2018-07-10 07:19:15.909 191 11289.99 45.52 56842.32 88888.00 2018-07-10 07:19:16.409 191 11289.62 45.39 56842.14 88888.00 2018-07-10 07:19:16.909 191 11289.27 45.29 56842.19 88888.00 2018-07-10 07:19:17.409 191 11289.02 45.13 56842.22 88888.00 2018-07-10 07:19:17.909 191 11288.72 44.98 56842.34 88888.00 2018-07-10 07:19:18.409 191 11288.32 44.87 56842.54 88888.00 2018-07-10 07:19:18.909 191 11287.97 44.74 56842.86 88888.00 2018-07-10 07:19:19.409 191 11287.72 44.64 56843.30 88888.00 2018-07-10 07:19:19.909 191 11287.34 44.63 56843.74 88888.00 2018-07-10 07:19:20.409 191 11286.98 44.65 56844.27 88888.00 2018-07-10 07:19:20.909 191 11286.66 44.63 56844.79 88888.00 2018-07-10 07:19:21.409 191 11286.24 44.67 56845.40 88888.00 2018-07-10 07:19:21.909 191 11285.93 44.77 56846.05 88888.00 2018-07-10 07:19:22.409 191 11285.60 44.87 56846.68 88888.00 2018-07-10 07:19:22.909 191 11285.16 44.98 56847.23 88888.00 2018-07-10 07:19:23.409 191 11284.75 45.08 56847.86 88888.00 2018-07-10 07:19:23.909 191 11284.42 45.19 56848.34 88888.00 2018-07-10 07:19:24.409 191 11284.05 45.31 56848.76 88888.00 2018-07-10 07:19:24.909 191 11283.77 45.42 56849.08 88888.00 2018-07-10 07:19:25.409 191 11283.55 45.46 56849.32 88888.00 2018-07-10 07:19:25.909 191 11283.26 45.52 56849.58 88888.00 2018-07-10 07:19:26.409 191 11283.01 45.51 56849.80 88888.00 2018-07-10 07:19:26.909 191 11282.78 45.53 56850.04 88888.00 2018-07-10 07:19:27.409 191 11282.60 45.55 56850.35 88888.00 2018-07-10 07:19:27.909 191 11282.39 45.55 56850.62 88888.00 2018-07-10 07:19:28.409 191 11282.27 45.53 56850.88 88888.00 2018-07-10 07:19:28.909 191 11282.12 45.52 56851.18 88888.00 2018-07-10 07:19:29.409 191 11281.92 45.50 56851.47 88888.00 2018-07-10 07:19:29.909 191 11281.81 45.59 56851.84 88888.00 2018-07-10 07:19:31.409 191 11281.41 45.79 56852.74 88888.00 2018-07-10 07:19:31.909 191 11281.38 45.81 56852.99 88888.00 2018-07-10 07:19:32.409 191 11281.25 45.91 56853.32 88888.00 2018-07-10 07:19:32.909 191 11281.27 46.01 56853.58 88888.00 2018-07-10 07:19:33.409 191 11281.25 46.12 56853.83 88888.00 2018-07-10 07:19:33.909 191 11281.20 46.26 56854.09 88888.00 2018-07-10 07:19:34.409 191 11281.23 46.40 56854.25 88888.00 2018-07-10 07:19:34.909 191 11281.27 46.55 56854.39 88888.00 2018-07-10 07:19:35.409 191 11281.24 46.67 56854.46 88888.00 2018-07-10 07:19:35.909 191 11281.30 46.75 56854.42 88888.00 2018-07-10 07:19:36.409 191 11281.43 46.85 56854.35 88888.00 2018-07-10 07:19:36.909 191 11281.43 46.89 56854.27 88888.00 2018-07-10 07:19:37.409 191 11281.49 46.88 56854.13 88888.00 2018-07-10 07:19:37.909 191 11281.59 46.94 56853.95 88888.00 2018-07-10 07:19:38.409 191 11281.59 46.93 56853.88 88888.00 2018-07-10 07:19:38.909 191 11281.60 46.89 56853.89 88888.00 2018-07-10 07:19:39.409 191 11281.69 46.85 56853.83 88888.00 2018-07-10 07:19:39.909 191 11281.66 46.75 56853.84 88888.00 2018-07-10 07:19:40.409 191 11281.63 46.76 56853.91 88888.00 2018-07-10 07:19:40.909 191 11281.60 46.78 56854.10 88888.00 2018-07-10 07:19:41.409 191 11281.59 46.76 56854.32 88888.00 2018-07-10 07:19:41.909 191 11281.55 46.83 56854.58 88888.00 2018-07-10 07:19:42.409 191 11281.65 46.94 56854.83 88888.00 2018-07-10 07:19:42.909 191 11281.69 46.99 56855.05 88888.00 2018-07-10 07:19:43.409 191 11281.69 47.08 56855.19 88888.00 2018-07-10 07:19:43.909 191 11281.81 47.17 56855.36 88888.00 2018-07-10 07:19:44.409 191 11281.98 47.27 56855.44 88888.00 2018-07-10 07:19:44.909 191 11282.11 47.33 56855.48 88888.00 2018-07-10 07:19:45.409 191 11282.38 47.40 56855.62 88888.00 2018-07-10 07:19:45.909 191 11282.66 47.47 56855.70 88888.00 2018-07-10 07:19:46.409 191 11282.84 47.50 56855.76 88888.00 2018-07-10 07:19:46.909 191 11283.10 47.58 56855.83 88888.00 2018-07-10 07:19:47.409 191 11283.38 47.67 56855.90 88888.00 2018-07-10 07:19:47.909 191 11283.58 47.76 56855.99 88888.00 2018-07-10 07:19:48.409 191 11283.75 47.88 56856.02 88888.00 2018-07-10 07:19:48.909 191 11284.06 48.00 56856.11 88888.00 2018-07-10 07:19:49.409 191 11284.26 48.04 56856.20 88888.00 2018-07-10 07:19:49.909 191 11284.42 48.05 56856.35 88888.00 2018-07-10 07:19:50.409 191 11284.64 48.10 56856.39 88888.00 2018-07-10 07:19:50.909 191 11284.87 48.21 56856.41 88888.00 2018-07-10 07:19:51.409 191 11285.10 48.28 56856.41 88888.00 2018-07-10 07:19:51.909 191 11285.31 48.35 56856.44 88888.00 2018-07-10 07:19:52.409 191 11285.48 48.39 56856.43 88888.00 2018-07-10 07:19:52.909 191 11285.72 48.32 56856.38 88888.00 2018-07-10 07:19:53.409 191 11285.87 48.30 56856.27 88888.00 2018-07-10 07:19:53.909 191 11286.02 48.28 56856.11 88888.00 2018-07-10 07:19:54.409 191 11286.19 48.21 56855.82 88888.00 2018-07-10 07:19:54.909 191 11286.44 48.05 56855.60 88888.00 2018-07-10 07:19:55.409 191 11286.72 47.96 56855.36 88888.00 2018-07-10 07:19:55.909 191 11286.92 47.87 56855.10 88888.00 2018-07-10 07:19:56.409 191 11287.05 47.80 56854.90 88888.00 2018-07-10 07:19:56.909 191 11287.19 47.68 56854.78 88888.00 2018-07-10 07:19:57.409 191 11287.35 47.56 56854.76 88888.00 2018-07-10 07:19:57.909 191 11287.50 47.50 56854.78 88888.00 2018-07-10 07:19:58.409 191 11287.64 47.41 56854.93 88888.00 2018-07-10 07:19:58.909 191 11287.67 47.35 56855.11 88888.00 2018-07-10 07:19:59.409 191 11287.70 47.35 56855.29 88888.00 2018-07-10 07:19:59.909 191 11287.79 47.37 56855.54 88888.00 2018-07-10 07:20:00.409 191 11287.74 47.35 56855.67 88888.00 2018-07-10 07:20:00.909 191 11287.67 47.40 56855.75 88888.00 2018-07-10 07:20:01.409 191 11287.70 47.44 56855.94 88888.00 2018-07-10 07:20:02.409 191 11287.44 47.42 56856.05 88888.00 2018-07-10 07:20:02.909 191 11287.40 47.51 56856.03 88888.00 2018-07-10 07:20:03.409 191 11287.22 47.58 56856.15 88888.00 2018-07-10 07:20:03.909 191 11287.07 47.57 56856.05 88888.00 2018-07-10 07:20:04.409 191 11287.04 47.54 56856.02 88888.00 2018-07-10 07:20:04.909 191 11286.91 47.47 56856.09 88888.00 2018-07-10 07:20:05.409 191 11286.83 47.46 56856.12 88888.00 2018-07-10 07:20:05.909 191 11286.76 47.41 56856.15 88888.00 2018-07-10 07:20:06.409 191 11286.70 47.33 56856.20 88888.00 2018-07-10 07:20:06.909 191 11286.60 47.28 56856.32 88888.00 2018-07-10 07:20:07.409 191 11286.63 47.28 56856.38 88888.00 2018-07-10 07:20:07.909 191 11286.58 47.21 56856.40 88888.00 2018-07-10 07:20:08.409 191 11286.46 47.20 56856.57 88888.00 2018-07-10 07:20:08.909 191 11286.35 47.19 56856.64 88888.00 2018-07-10 07:20:09.409 191 11286.25 47.20 56856.80 88888.00 2018-07-10 07:20:09.909 191 11286.08 47.22 56856.96 88888.00 2018-07-10 07:20:10.409 191 11285.93 47.22 56857.12 88888.00 2018-07-10 07:20:10.909 191 11285.88 47.22 56857.28 88888.00 2018-07-10 07:20:11.409 191 11285.66 47.21 56857.43 88888.00 2018-07-10 07:20:11.909 191 11285.53 47.20 56857.54 88888.00 2018-07-10 07:20:12.409 191 11285.46 47.19 56857.68 88888.00 2018-07-10 07:20:12.909 191 11285.34 47.14 56857.81 88888.00 2018-07-10 07:20:13.409 191 11285.20 47.08 56858.01 88888.00 2018-07-10 07:20:13.909 191 11285.13 47.03 56858.27 88888.00 2018-07-10 07:20:14.409 191 11284.98 47.00 56858.50 88888.00 2018-07-10 07:20:14.909 191 11284.86 47.03 56858.69 88888.00 2018-07-10 07:20:15.409 191 11284.77 47.00 56858.93 88888.00 2018-07-10 07:20:15.909 191 11284.61 46.98 56859.16 88888.00 2018-07-10 07:20:16.409 191 11284.51 46.95 56859.38 88888.00 2018-07-10 07:20:16.909 191 11284.47 46.96 56859.52 88888.00 2018-07-10 07:20:17.409 191 11284.27 46.93 56859.75 88888.00 2018-07-10 07:20:17.909 191 11284.12 46.93 56859.94 88888.00 2018-07-10 07:20:18.409 191 11283.99 46.89 56860.13 88888.00 2018-07-10 07:20:18.909 191 11283.85 46.92 56860.37 88888.00 2018-07-10 07:20:19.409 191 11283.66 46.96 56860.58 88888.00 2018-07-10 07:20:19.909 191 11283.57 47.03 56860.84 88888.00 2018-07-10 07:20:20.409 191 11283.44 47.03 56861.13 88888.00 2018-07-10 07:20:20.909 191 11283.20 47.02 56861.38 88888.00 2018-07-10 07:20:21.409 191 11283.09 46.99 56861.65 88888.00 2018-07-10 07:20:21.909 191 11283.02 47.00 56861.84 88888.00 2018-07-10 07:20:22.409 191 11282.84 46.95 56862.10 88888.00 2018-07-10 07:20:22.909 191 11282.68 46.95 56862.43 88888.00 2018-07-10 07:20:23.409 191 11282.55 47.01 56862.73 88888.00 2018-07-10 07:20:23.909 191 11282.38 46.93 56863.04 88888.00 2018-07-10 07:20:24.409 191 11282.21 46.85 56863.39 88888.00 2018-07-10 07:20:24.909 191 11282.06 46.83 56863.75 88888.00 2018-07-10 07:20:25.409 191 11281.80 46.91 56864.08 88888.00 2018-07-10 07:20:25.909 191 11281.59 46.89 56864.46 88888.00 2018-07-10 07:20:26.409 191 11281.39 46.92 56864.73 88888.00 2018-07-10 07:20:26.909 191 11281.13 46.87 56865.04 88888.00 2018-07-10 07:20:27.409 191 11280.82 46.82 56865.26 88888.00 2018-07-10 07:20:27.909 191 11280.63 46.85 56865.55 88888.00 2018-07-10 07:20:28.409 191 11280.37 46.88 56865.75 88888.00 2018-07-10 07:20:28.909 191 11280.09 46.94 56865.87 88888.00 2018-07-10 07:20:29.409 191 11279.92 46.89 56866.07 88888.00 2018-07-10 07:20:29.909 191 11279.72 46.91 56866.30 88888.00 2018-07-10 07:20:30.409 191 11279.48 46.96 56866.54 88888.00 2018-07-10 07:20:30.909 191 11279.27 46.94 56866.81 88888.00 2018-07-10 07:20:31.409 191 11279.07 46.89 56867.06 88888.00 2018-07-10 07:20:31.909 191 11278.80 46.96 56867.36 88888.00 2018-07-10 07:20:32.409 191 11278.51 47.01 56867.76 88888.00 2018-07-10 07:20:32.909 191 11278.30 47.03 56868.08 88888.00 2018-07-10 07:20:33.409 191 11277.96 47.08 56868.38 88888.00 2018-07-10 07:20:33.909 191 11277.71 47.22 56868.57 88888.00 2018-07-10 07:20:34.409 191 11277.53 47.26 56868.73 88888.00 2018-07-10 07:20:34.909 191 11277.26 47.35 56868.89 88888.00 2018-07-10 07:20:35.409 191 11277.12 47.47 56869.03 88888.00 2018-07-10 07:20:35.909 191 11276.98 47.47 56869.01 88888.00 2018-07-10 07:20:36.409 191 11276.83 47.37 56868.98 88888.00 2018-07-10 07:20:36.909 191 11276.76 47.35 56868.93 88888.00 2018-07-10 07:20:37.409 191 11276.73 47.41 56868.90 88888.00 2018-07-10 07:20:37.909 191 11276.64 47.37 56868.83 88888.00 2018-07-10 07:20:38.409 191 11276.62 47.33 56868.88 88888.00 2018-07-10 07:20:38.909 191 11276.65 47.29 56868.97 88888.00 2018-07-10 07:20:39.409 191 11276.59 47.25 56869.12 88888.00 2018-07-10 07:20:39.909 191 11276.52 47.22 56869.28 88888.00 2018-07-10 07:20:40.409 191 11276.51 47.22 56869.47 88888.00 2018-07-10 07:20:40.909 191 11276.44 47.21 56869.65 88888.00 2018-07-10 07:20:41.409 191 11276.32 47.20 56869.88 88888.00 2018-07-10 07:20:41.909 191 11276.32 47.22 56870.05 88888.00 2018-07-10 07:20:42.409 191 11276.27 47.27 56870.20 88888.00 2018-07-10 07:20:42.909 191 11276.17 47.32 56870.39 88888.00 2018-07-10 07:20:43.909 191 11276.06 47.44 56870.82 88888.00 2018-07-10 07:20:44.409 191 11275.93 47.53 56871.00 88888.00 2018-07-10 07:20:44.909 191 11275.86 47.66 56871.08 88888.00 2018-07-10 07:20:45.409 191 11275.81 47.73 56871.08 88888.00 2018-07-10 07:20:45.909 191 11275.65 47.84 56871.17 88888.00 2018-07-10 07:20:46.409 191 11275.55 47.89 56871.22 88888.00 2018-07-10 07:20:46.909 191 11275.52 47.98 56871.32 88888.00 2018-07-10 07:20:47.409 191 11275.38 48.08 56871.47 88888.00 2018-07-10 07:20:47.909 191 11275.34 48.11 56871.53 88888.00 2018-07-10 07:20:48.409 191 11275.25 48.16 56871.64 88888.00 2018-07-10 07:20:48.909 191 11275.14 48.18 56871.75 88888.00 2018-07-10 07:20:49.409 191 11275.12 48.21 56871.82 88888.00 2018-07-10 07:20:49.909 191 11275.10 48.22 56871.86 88888.00 2018-07-10 07:20:50.409 191 11275.00 48.21 56872.00 88888.00 2018-07-10 07:20:50.909 191 11274.98 48.17 56872.13 88888.00 2018-07-10 07:20:51.409 191 11274.99 48.16 56872.26 88888.00 2018-07-10 07:20:51.909 191 11274.97 48.15 56872.31 88888.00 2018-07-10 07:20:52.409 191 11274.95 48.19 56872.31 88888.00 2018-07-10 07:20:52.909 191 11274.95 48.15 56872.43 88888.00 2018-07-10 07:20:53.909 191 11275.05 48.14 56872.59 88888.00 2018-07-10 07:20:54.409 191 11275.17 48.10 56872.69 88888.00 2018-07-10 07:20:54.909 191 11275.24 48.07 56872.67 88888.00 2018-07-10 07:20:55.409 191 11275.30 48.10 56872.71 88888.00 2018-07-10 07:20:55.909 191 11275.48 48.09 56872.78 88888.00 2018-07-10 07:20:56.409 191 11275.60 48.16 56872.76 88888.00 2018-07-10 07:20:56.909 191 11275.68 48.22 56872.70 88888.00 2018-07-10 07:20:57.409 191 11275.82 48.23 56872.70 88888.00 2018-07-10 07:20:57.909 191 11275.97 48.19 56872.68 88888.00 2018-07-10 07:20:58.409 191 11276.06 48.21 56872.54 88888.00 2018-07-10 07:20:58.909 191 11276.24 48.24 56872.42 88888.00 2018-07-10 07:20:59.409 191 11276.46 48.30 56872.18 88888.00 2018-07-10 07:20:59.909 191 11276.53 48.25 56871.94 88888.00 2018-07-10 07:21:00.409 191 11276.77 48.24 56871.75 88888.00 2018-07-10 07:21:00.909 191 11276.98 48.21 56871.40 88888.00 2018-07-10 07:21:01.909 191 11277.39 48.18 56870.79 88888.00 2018-07-10 07:21:02.409 191 11277.64 48.18 56870.47 88888.00 2018-07-10 07:21:02.909 191 11277.84 48.08 56870.10 88888.00 2018-07-10 07:21:03.409 191 11278.06 48.04 56869.69 88888.00 2018-07-10 07:21:03.909 191 11278.30 48.03 56869.31 88888.00 2018-07-10 07:21:04.409 191 11278.47 47.96 56868.98 88888.00 2018-07-10 07:21:04.909 191 11278.64 47.89 56868.67 88888.00 2018-07-10 07:21:05.409 191 11278.89 47.87 56868.31 88888.00 2018-07-10 07:21:05.909 191 11279.13 47.82 56867.99 88888.00 2018-07-10 07:21:06.409 191 11279.37 47.83 56867.77 88888.00 2018-07-10 07:21:06.909 191 11279.65 47.89 56867.63 88888.00 2018-07-10 07:21:07.409 191 11279.84 47.87 56867.48 88888.00 2018-07-10 07:21:07.909 191 11280.07 47.87 56867.54 88888.00 2018-07-10 07:21:08.409 191 11280.37 47.95 56867.55 88888.00 2018-07-10 07:21:08.909 191 11280.58 47.95 56867.48 88888.00 2018-07-10 07:21:09.409 191 11280.86 47.97 56867.38 88888.00 2018-07-10 07:21:09.909 191 11281.16 48.02 56867.25 88888.00 2018-07-10 07:21:10.409 191 11281.45 47.94 56867.00 88888.00 2018-07-10 07:21:10.909 191 11281.74 47.90 56866.73 88888.00 2018-07-10 07:21:11.409 191 11282.09 47.84 56866.45 88888.00 2018-07-10 07:21:11.909 191 11282.41 47.80 56866.10 88888.00 2018-07-10 07:21:12.409 191 11282.67 47.71 56865.70 88888.00 2018-07-10 07:21:12.909 191 11283.02 47.64 56865.24 88888.00 2018-07-10 07:21:13.409 191 11283.40 47.53 56864.67 88888.00 2018-07-10 07:21:13.909 191 11283.73 47.42 56864.13 88888.00 2018-07-10 07:21:14.409 191 11284.08 47.35 56863.68 88888.00 2018-07-10 07:21:14.909 191 11284.41 47.23 56863.26 88888.00 2018-07-10 07:21:15.409 191 11284.62 47.17 56862.94 88888.00 2018-07-10 07:21:15.909 191 11284.92 47.25 56862.62 88888.00 2018-07-10 07:21:16.409 191 11285.23 47.20 56862.32 88888.00 2018-07-10 07:21:16.910 191 11285.46 47.16 56862.10 88888.00 2018-07-10 07:21:17.410 191 11285.75 47.25 56861.92 88888.00 2018-07-10 07:21:17.910 191 11286.03 47.25 56861.69 88888.00 2018-07-10 07:21:18.410 191 11286.26 47.26 56861.39 88888.00 2018-07-10 07:21:18.910 191 11286.59 47.27 56861.07 88888.00 2018-07-10 07:21:19.410 191 11286.90 47.16 56860.69 88888.00 2018-07-10 07:21:19.910 191 11287.09 47.05 56860.24 88888.00 2018-07-10 07:21:20.410 191 11287.34 46.98 56859.66 88888.00 2018-07-10 07:21:20.910 191 11287.63 46.85 56859.08 88888.00 2018-07-10 07:21:21.410 191 11287.87 46.61 56858.48 88888.00 2018-07-10 07:21:21.910 191 11288.04 46.38 56857.89 88888.00 2018-07-10 07:21:22.410 191 11288.26 46.14 56857.37 88888.00 2018-07-10 07:21:22.910 191 11288.43 45.97 56856.83 88888.00 2018-07-10 07:21:23.410 191 11288.62 45.80 56856.34 88888.00 2018-07-10 07:21:23.910 191 11288.85 45.69 56856.01 88888.00 2018-07-10 07:21:24.410 191 11288.97 45.56 56855.72 88888.00 2018-07-10 07:21:24.910 191 11288.99 45.40 56855.47 88888.00 2018-07-10 07:21:25.410 191 11289.03 45.32 56855.17 88888.00 2018-07-10 07:21:25.910 191 11289.08 45.29 56854.98 88888.00 2018-07-10 07:21:26.410 191 11289.04 45.40 56854.87 88888.00 2018-07-10 07:21:26.910 191 11289.03 45.46 56854.71 88888.00 2018-07-10 07:21:27.410 191 11289.01 45.42 56854.47 88888.00 2018-07-10 07:21:27.910 191 11288.94 45.42 56854.21 88888.00 2018-07-10 07:21:28.410 191 11288.92 45.49 56853.97 88888.00 2018-07-10 07:21:28.910 191 11288.93 45.51 56853.65 88888.00 2018-07-10 07:21:29.410 191 11288.90 45.53 56853.41 88888.00 2018-07-10 07:21:29.910 191 11288.93 45.49 56853.03 88888.00 2018-07-10 07:21:30.410 191 11289.03 45.39 56852.58 88888.00 2018-07-10 07:21:30.910 191 11289.04 45.23 56852.10 88888.00 2018-07-10 07:21:31.410 191 11289.13 45.08 56851.58 88888.00 2018-07-10 07:21:31.910 191 11289.17 44.87 56851.11 88888.00 2018-07-10 07:21:32.410 191 11289.21 44.65 56850.66 88888.00 2018-07-10 07:21:32.910 191 11289.29 44.50 56850.20 88888.00 2018-07-10 07:21:33.410 191 11289.43 44.27 56849.76 88888.00 2018-07-10 07:21:33.910 191 11289.48 44.07 56849.28 88888.00 2018-07-10 07:21:34.410 191 11289.50 43.95 56848.86 88888.00 2018-07-10 07:21:35.410 191 11289.56 43.73 56848.17 88888.00 2018-07-10 07:21:35.910 191 11289.49 43.69 56847.91 88888.00 2018-07-10 07:21:36.410 191 11289.51 43.60 56847.61 88888.00 2018-07-10 07:21:36.910 191 11289.35 43.59 56847.29 88888.00 2018-07-10 07:21:37.410 191 11289.26 43.60 56847.09 88888.00 2018-07-10 07:21:37.910 191 11289.30 43.53 56846.83 88888.00 2018-07-10 07:21:38.410 191 11289.24 43.49 56846.52 88888.00 2018-07-10 07:21:38.910 191 11289.10 43.48 56846.16 88888.00 2018-07-10 07:21:39.410 191 11289.09 43.43 56845.79 88888.00 2018-07-10 07:21:39.910 191 11289.08 43.29 56845.33 88888.00 2018-07-10 07:21:40.410 191 11289.10 43.21 56844.96 88888.00 2018-07-10 07:21:40.910 191 11289.17 43.12 56844.57 88888.00 2018-07-10 07:21:41.410 191 11289.18 42.99 56844.08 88888.00 2018-07-10 07:21:41.910 191 11289.15 42.84 56843.60 88888.00 2018-07-10 07:21:42.410 191 11289.20 42.74 56843.21 88888.00 2018-07-10 07:21:42.910 191 11289.23 42.64 56842.85 88888.00 2018-07-10 07:21:43.410 191 11289.21 42.51 56842.54 88888.00 2018-07-10 07:21:43.910 191 11289.29 42.40 56842.27 88888.00 2018-07-10 07:21:44.410 191 11289.35 42.32 56842.07 88888.00 2018-07-10 07:21:44.910 191 11289.26 42.24 56841.87 88888.00 2018-07-10 07:21:45.410 191 11289.29 42.20 56841.70 88888.00 2018-07-10 07:21:45.910 191 11289.34 42.12 56841.52 88888.00 2018-07-10 07:21:46.410 191 11289.24 42.08 56841.42 88888.00 2018-07-10 07:21:46.910 191 11289.23 42.04 56841.30 88888.00 2018-07-10 07:21:47.410 191 11289.31 41.95 56841.09 88888.00 2018-07-10 07:21:47.910 191 11289.29 41.88 56840.88 88888.00 2018-07-10 07:21:48.410 191 11289.41 41.82 56840.67 88888.00 2018-07-10 07:21:48.910 191 11289.56 41.72 56840.38 88888.00 2018-07-10 07:21:49.410 191 11289.65 41.61 56839.96 88888.00 2018-07-10 07:21:49.910 191 11289.78 41.51 56839.53 88888.00 2018-07-10 07:21:50.410 191 11290.04 41.40 56839.05 88888.00 2018-07-10 07:21:50.910 191 11290.22 41.28 56838.59 88888.00 2018-07-10 07:21:51.410 191 11290.47 41.14 56838.17 88888.00 2018-07-10 07:21:51.910 191 11290.69 41.01 56837.65 88888.00 2018-07-10 07:21:52.410 191 11290.86 40.88 56837.08 88888.00 2018-07-10 07:21:52.910 191 11290.96 40.82 56836.57 88888.00 2018-07-10 07:21:53.410 191 11291.16 40.76 56836.00 88888.00 2018-07-10 07:21:53.910 191 11291.28 40.70 56835.53 88888.00 2018-07-10 07:21:54.410 191 11291.40 40.67 56835.16 88888.00 2018-07-10 07:21:54.910 191 11291.52 40.66 56834.80 88888.00 2018-07-10 07:21:55.410 191 11291.57 40.59 56834.43 88888.00 2018-07-10 07:21:55.910 191 11291.58 40.54 56834.06 88888.00 2018-07-10 07:21:56.410 191 11291.68 40.49 56833.73 88888.00 2018-07-10 07:21:56.910 191 11291.73 40.40 56833.42 88888.00 2018-07-10 07:21:57.410 191 11291.74 40.28 56833.08 88888.00 2018-07-10 07:21:57.910 191 11291.82 40.19 56832.73 88888.00 2018-07-10 07:21:58.410 191 11291.98 40.07 56832.37 88888.00 2018-07-10 07:21:58.910 191 11292.12 39.94 56832.00 88888.00 2018-07-10 07:21:59.410 191 11292.30 39.82 56831.62 88888.00 2018-07-10 07:21:59.910 191 11292.44 39.74 56831.11 88888.00 2018-07-10 07:22:00.410 191 11292.63 39.62 56830.63 88888.00 2018-07-10 07:22:00.910 191 11292.84 39.46 56830.07 88888.00 2018-07-10 07:22:01.410 191 11292.98 39.34 56829.42 88888.00 2018-07-10 07:22:01.910 191 11293.00 39.17 56828.71 88888.00 2018-07-10 07:22:02.410 191 11293.14 39.03 56827.95 88888.00 2018-07-10 07:22:02.910 191 11293.28 38.90 56827.21 88888.00 2018-07-10 07:22:03.410 191 11293.34 38.76 56826.44 88888.00 2018-07-10 07:22:03.910 191 11293.38 38.62 56825.77 88888.00 2018-07-10 07:22:04.410 191 11293.47 38.51 56825.22 88888.00 2018-07-10 07:22:04.910 191 11293.41 38.36 56824.80 88888.00 2018-07-10 07:22:05.410 191 11293.38 38.34 56824.47 88888.00 2018-07-10 07:22:05.910 191 11293.37 38.34 56824.16 88888.00 2018-07-10 07:22:06.910 191 11293.06 38.19 56823.57 88888.00 2018-07-10 07:22:07.410 191 11292.96 38.10 56823.27 88888.00 2018-07-10 07:22:07.910 191 11292.85 38.03 56822.94 88888.00 2018-07-10 07:22:08.410 191 11292.72 37.94 56822.51 88888.00 2018-07-10 07:22:08.910 191 11292.64 37.83 56822.11 88888.00 2018-07-10 07:22:09.410 191 11292.56 37.68 56821.58 88888.00 2018-07-10 07:22:09.910 191 11292.49 37.50 56821.01 88888.00 2018-07-10 07:22:10.410 191 11292.50 37.35 56820.44 88888.00 2018-07-10 07:22:10.910 191 11292.43 37.19 56819.94 88888.00 2018-07-10 07:22:11.410 191 11292.29 36.99 56819.46 88888.00 2018-07-10 07:22:11.910 191 11292.28 36.82 56819.05 88888.00 2018-07-10 07:22:12.410 191 11292.25 36.72 56818.61 88888.00 2018-07-10 07:22:12.910 191 11292.09 36.62 56818.18 88888.00 2018-07-10 07:22:13.410 191 11291.93 36.57 56817.83 88888.00 2018-07-10 07:22:13.910 191 11291.77 36.45 56817.50 88888.00 2018-07-10 07:22:14.910 191 11291.25 36.28 56817.05 88888.00 2018-07-10 07:22:15.410 191 11291.05 36.18 56816.78 88888.00 2018-07-10 07:22:15.910 191 11290.77 36.04 56816.59 88888.00 2018-07-10 07:22:16.410 191 11290.45 36.00 56816.46 88888.00 2018-07-10 07:22:16.910 191 11290.21 35.90 56816.32 88888.00 2018-07-10 07:22:17.410 191 11289.91 35.79 56816.13 88888.00 2018-07-10 07:22:17.910 191 11289.61 35.64 56815.89 88888.00 2018-07-10 07:22:18.410 191 11289.29 35.52 56815.67 88888.00 2018-07-10 07:22:18.910 191 11288.89 35.37 56815.37 88888.00 2018-07-10 07:22:19.410 191 11288.54 35.21 56814.94 88888.00 2018-07-10 07:22:19.910 191 11288.24 35.04 56814.52 88888.00 2018-07-10 07:22:20.410 191 11287.82 34.95 56814.13 88888.00 2018-07-10 07:22:20.910 191 11287.37 34.87 56813.62 88888.00 2018-07-10 07:22:21.410 191 11287.04 34.78 56813.06 88888.00 2018-07-10 07:22:21.910 191 11286.58 34.74 56812.49 88888.00 2018-07-10 07:22:22.410 191 11286.15 34.65 56811.91 88888.00 2018-07-10 07:22:22.910 191 11285.75 34.63 56811.29 88888.00 2018-07-10 07:22:23.410 191 11285.28 34.56 56810.71 88888.00 2018-07-10 07:22:23.910 191 11284.78 34.55 56810.30 88888.00 2018-07-10 07:22:24.410 191 11284.40 34.49 56809.96 88888.00 2018-07-10 07:22:24.910 191 11283.95 34.38 56809.73 88888.00 2018-07-10 07:22:25.410 191 11283.45 34.28 56809.49 88888.00 2018-07-10 07:22:25.910 191 11282.95 34.21 56809.28 88888.00 2018-07-10 07:22:26.410 191 11282.40 34.09 56809.10 88888.00 2018-07-10 07:22:26.910 191 11281.83 34.01 56808.93 88888.00 2018-07-10 07:22:27.410 191 11281.30 33.89 56808.83 88888.00 2018-07-10 07:22:27.910 191 11280.86 33.74 56808.72 88888.00 2018-07-10 07:22:28.410 191 11280.34 33.59 56808.44 88888.00 2018-07-10 07:22:28.910 191 11279.82 33.49 56808.18 88888.00 2018-07-10 07:22:29.410 191 11279.35 33.33 56807.97 88888.00 2018-07-10 07:22:29.910 191 11278.86 33.09 56807.76 88888.00 2018-07-10 07:22:30.410 191 11278.45 32.94 56807.62 88888.00 2018-07-10 07:22:30.910 191 11278.05 32.85 56807.52 88888.00 2018-07-10 07:22:31.410 191 11277.57 32.71 56807.50 88888.00 2018-07-10 07:22:31.910 191 11277.17 32.64 56807.53 88888.00 2018-07-10 07:22:32.410 191 11276.81 32.60 56807.52 88888.00 2018-07-10 07:22:32.910 191 11276.42 32.57 56807.56 88888.00 2018-07-10 07:22:33.410 191 11276.00 32.59 56807.53 88888.00 2018-07-10 07:22:33.910 191 11275.72 32.59 56807.42 88888.00 2018-07-10 07:22:34.410 191 11275.33 32.61 56807.24 88888.00 2018-07-10 07:22:34.910 191 11274.97 32.66 56806.92 88888.00 2018-07-10 07:22:35.410 191 11274.69 32.73 56806.62 88888.00 2018-07-10 07:22:35.910 191 11274.32 32.74 56806.34 88888.00 2018-07-10 07:22:36.410 191 11273.86 32.81 56806.00 88888.00 2018-07-10 07:22:36.910 191 11273.53 32.78 56805.62 88888.00 2018-07-10 07:22:37.410 191 11273.21 32.74 56805.35 88888.00 2018-07-10 07:22:38.410 191 11272.50 32.81 56804.80 88888.00 2018-07-10 07:22:38.910 191 11272.19 32.78 56804.60 88888.00 2018-07-10 07:22:39.410 191 11271.85 32.78 56804.52 88888.00 2018-07-10 07:22:39.910 191 11271.55 32.78 56804.46 88888.00 2018-07-10 07:22:40.410 191 11271.25 32.74 56804.39 88888.00 2018-07-10 07:22:40.910 191 11270.95 32.77 56804.34 88888.00 2018-07-10 07:22:41.410 191 11270.64 32.80 56804.44 88888.00 2018-07-10 07:22:41.910 191 11270.39 32.84 56804.51 88888.00 2018-07-10 07:22:42.410 191 11270.04 32.86 56804.58 88888.00 2018-07-10 07:22:42.910 191 11269.74 32.90 56804.74 88888.00 2018-07-10 07:22:43.410 191 11269.49 32.94 56804.87 88888.00 2018-07-10 07:22:43.910 191 11269.16 32.97 56804.99 88888.00 2018-07-10 07:22:44.410 191 11268.86 33.09 56805.16 88888.00 2018-07-10 07:22:44.910 191 11268.61 33.14 56805.34 88888.00 2018-07-10 07:22:45.410 191 11268.25 33.13 56805.54 88888.00 2018-07-10 07:22:45.910 191 11267.96 33.25 56805.67 88888.00 2018-07-10 07:22:46.410 191 11267.74 33.33 56805.88 88888.00 2018-07-10 07:22:46.910 191 11267.46 33.38 56806.11 88888.00 2018-07-10 07:22:47.410 191 11267.20 33.46 56806.39 88888.00 2018-07-10 07:22:47.910 191 11267.07 33.56 56806.67 88888.00 2018-07-10 07:22:48.410 191 11266.80 33.69 56806.94 88888.00 2018-07-10 07:22:48.910 191 11266.55 33.83 56807.22 88888.00 2018-07-10 07:22:49.410 191 11266.34 33.97 56807.53 88888.00 2018-07-10 07:22:49.910 191 11266.08 34.11 56807.91 88888.00 2018-07-10 07:22:50.410 191 11265.85 34.27 56808.20 88888.00 2018-07-10 07:22:50.910 191 11265.64 34.44 56808.59 88888.00 2018-07-10 07:22:51.410 191 11265.39 34.55 56808.96 88888.00 2018-07-10 07:22:51.910 191 11265.16 34.70 56809.34 88888.00 2018-07-10 07:22:52.410 191 11264.95 34.83 56809.72 88888.00 2018-07-10 07:22:52.910 191 11264.67 34.94 56810.03 88888.00 2018-07-10 07:22:53.410 191 11264.35 35.11 56810.31 88888.00 2018-07-10 07:22:53.910 191 11264.13 35.21 56810.63 88888.00 2018-07-10 07:22:54.410 191 11263.90 35.29 56810.95 88888.00 2018-07-10 07:22:54.910 191 11263.64 35.35 56811.20 88888.00 2018-07-10 07:22:55.410 191 11263.42 35.42 56811.48 88888.00 2018-07-10 07:22:55.910 191 11263.18 35.50 56811.78 88888.00 2018-07-10 07:22:56.410 191 11262.93 35.63 56812.05 88888.00 2018-07-10 07:22:56.910 191 11262.76 35.79 56812.30 88888.00 2018-07-10 07:22:57.410 191 11262.58 35.81 56812.53 88888.00 2018-07-10 07:22:57.910 191 11262.35 35.92 56812.91 88888.00 2018-07-10 07:22:58.410 191 11262.21 36.06 56813.27 88888.00 2018-07-10 07:22:58.910 191 11262.00 36.15 56813.62 88888.00 2018-07-10 07:22:59.410 191 11261.72 36.20 56814.05 88888.00 2018-07-10 07:22:59.910 191 11261.54 36.27 56814.49 88888.00 2018-07-10 07:23:00.410 191 11261.42 36.33 56814.97 88888.00 2018-07-10 07:23:00.910 191 11261.14 36.42 56815.46 88888.00 2018-07-10 07:23:01.410 191 11260.86 36.57 56816.01 88888.00 2018-07-10 07:23:01.910 191 11260.65 36.79 56816.54 88888.00 2018-07-10 07:23:02.410 191 11260.49 36.89 56817.06 88888.00 2018-07-10 07:23:02.910 191 11260.30 36.99 56817.67 88888.00 2018-07-10 07:23:03.410 191 11260.15 37.09 56818.28 88888.00 2018-07-10 07:23:03.910 191 11259.89 37.19 56818.85 88888.00 2018-07-10 07:23:04.410 191 11259.69 37.28 56819.38 88888.00 2018-07-10 07:23:04.910 191 11259.64 37.35 56819.97 88888.00 2018-07-10 07:23:05.410 191 11259.54 37.41 56820.49 88888.00 2018-07-10 07:23:05.910 191 11259.39 37.53 56821.01 88888.00 2018-07-10 07:23:06.410 191 11259.29 37.64 56821.62 88888.00 2018-07-10 07:23:06.910 191 11259.12 37.73 56822.23 88888.00 2018-07-10 07:23:07.410 191 11258.99 37.85 56822.80 88888.00 2018-07-10 07:23:07.910 191 11258.94 37.96 56823.41 88888.00 2018-07-10 07:23:08.410 191 11258.90 38.07 56823.99 88888.00 2018-07-10 07:23:08.910 191 11258.88 38.16 56824.70 88888.00 2018-07-10 07:23:09.410 191 11258.81 38.21 56825.31 88888.00 2018-07-10 07:23:09.910 191 11258.72 38.22 56825.90 88888.00 2018-07-10 07:23:10.410 191 11258.66 38.32 56826.44 88888.00 2018-07-10 07:23:10.910 191 11258.70 38.42 56826.94 88888.00 2018-07-10 07:23:11.410 191 11258.69 38.56 56827.50 88888.00 2018-07-10 07:23:11.910 191 11258.63 38.64 56828.06 88888.00 2018-07-10 07:23:12.410 191 11258.69 38.77 56828.71 88888.00 2018-07-10 07:23:12.910 191 11258.67 38.90 56829.31 88888.00 2018-07-10 07:23:13.411 191 11258.58 38.94 56829.90 88888.00 2018-07-10 07:23:13.911 191 11258.64 39.10 56830.58 88888.00 2018-07-10 07:23:14.411 191 11258.64 39.23 56831.18 88888.00 2018-07-10 07:23:14.911 191 11258.60 39.41 56831.75 88888.00 2018-07-10 07:23:15.411 191 11258.66 39.57 56832.27 88888.00 2018-07-10 07:23:15.911 191 11258.65 39.67 56832.84 88888.00 2018-07-10 07:23:16.411 191 11258.59 39.79 56833.30 88888.00 2018-07-10 07:23:16.911 191 11258.57 39.92 56833.71 88888.00 2018-07-10 07:23:17.411 191 11258.63 40.02 56834.11 88888.00 2018-07-10 07:23:17.911 191 11258.59 40.05 56834.40 88888.00 2018-07-10 07:23:18.411 191 11258.63 40.12 56834.68 88888.00 2018-07-10 07:23:18.911 191 11258.64 40.12 56835.01 88888.00 2018-07-10 07:23:19.911 191 11258.53 40.16 56835.71 88888.00 2018-07-10 07:23:20.411 191 11258.60 40.18 56836.10 88888.00 2018-07-10 07:23:20.911 191 11258.59 40.13 56836.41 88888.00 2018-07-10 07:23:21.411 191 11258.58 40.05 56836.77 88888.00 2018-07-10 07:23:21.911 191 11258.67 40.04 56837.20 88888.00 2018-07-10 07:23:22.411 191 11258.67 40.04 56837.59 88888.00 2018-07-10 07:23:22.911 191 11258.60 40.07 56838.02 88888.00 2018-07-10 07:23:23.411 191 11258.66 40.08 56838.41 88888.00 2018-07-10 07:23:23.911 191 11258.70 40.06 56838.80 88888.00 2018-07-10 07:23:24.411 191 11258.71 40.01 56839.31 88888.00 2018-07-10 07:23:24.911 191 11258.81 39.93 56839.68 88888.00 2018-07-10 07:23:25.411 191 11258.83 39.86 56839.96 88888.00 2018-07-10 07:23:25.911 191 11258.84 39.87 56840.36 88888.00 2018-07-10 07:23:26.411 191 11258.90 39.81 56840.77 88888.00 2018-07-10 07:23:26.911 191 11258.92 39.80 56841.18 88888.00 2018-07-10 07:23:27.411 191 11258.90 39.77 56841.56 88888.00 2018-07-10 07:23:27.911 191 11258.98 39.73 56842.01 88888.00 2018-07-10 07:23:28.411 191 11259.00 39.72 56842.37 88888.00 2018-07-10 07:23:28.911 191 11258.97 39.72 56842.68 88888.00 2018-07-10 07:23:29.411 191 11259.04 39.72 56843.11 88888.00 2018-07-10 07:23:29.911 191 11259.08 39.68 56843.50 88888.00 2018-07-10 07:23:30.411 191 11259.05 39.64 56843.81 88888.00 2018-07-10 07:23:30.911 191 11259.04 39.61 56844.17 88888.00 2018-07-10 07:23:31.411 191 11259.10 39.62 56844.53 88888.00 2018-07-10 07:23:31.911 191 11259.07 39.65 56844.85 88888.00 2018-07-10 07:23:32.411 191 11259.14 39.65 56845.18 88888.00 2018-07-10 07:23:32.911 191 11259.25 39.62 56845.58 88888.00 2018-07-10 07:23:33.411 191 11259.25 39.61 56845.90 88888.00 2018-07-10 07:23:33.911 191 11259.27 39.67 56846.30 88888.00 2018-07-10 07:23:34.411 191 11259.36 39.66 56846.71 88888.00 2018-07-10 07:23:34.911 191 11259.38 39.64 56847.06 88888.00 2018-07-10 07:23:35.411 191 11259.39 39.65 56847.53 88888.00 2018-07-10 07:23:35.911 191 11259.47 39.65 56847.99 88888.00 2018-07-10 07:23:36.411 191 11259.50 39.65 56848.43 88888.00 2018-07-10 07:23:36.911 191 11259.52 39.61 56848.89 88888.00 2018-07-10 07:23:37.411 191 11259.60 39.58 56849.31 88888.00 2018-07-10 07:23:37.911 191 11259.59 39.54 56849.70 88888.00 2018-07-10 07:23:38.411 191 11259.55 39.52 56850.12 88888.00 2018-07-10 07:23:38.911 191 11259.63 39.46 56850.43 88888.00 2018-07-10 07:23:39.411 191 11259.62 39.41 56850.80 88888.00 2018-07-10 07:23:39.911 191 11259.59 39.38 56851.11 88888.00 2018-07-10 07:23:40.411 191 11259.71 39.32 56851.42 88888.00 2018-07-10 07:23:40.911 191 11259.69 39.19 56851.73 88888.00 2018-07-10 07:23:41.411 191 11259.71 39.11 56852.08 88888.00 2018-07-10 07:23:41.911 191 11259.83 38.98 56852.35 88888.00 2018-07-10 07:23:42.411 191 11259.92 38.90 56852.71 88888.00 2018-07-10 07:23:42.911 191 11259.97 38.78 56853.07 88888.00 2018-07-10 07:23:43.411 191 11260.05 38.71 56853.49 88888.00 2018-07-10 07:23:43.911 191 11260.13 38.57 56853.88 88888.00 2018-07-10 07:23:44.411 191 11260.12 38.45 56854.29 88888.00 2018-07-10 07:23:44.911 191 11260.20 38.34 56854.71 88888.00 2018-07-10 07:23:45.411 191 11260.22 38.19 56855.21 88888.00 2018-07-10 07:23:45.911 191 11260.25 38.11 56855.73 88888.00 2018-07-10 07:23:46.411 191 11260.33 38.08 56856.27 88888.00 2018-07-10 07:23:46.911 191 11260.39 37.98 56856.76 88888.00 2018-07-10 07:23:47.411 191 11260.39 37.91 56857.28 88888.00 2018-07-10 07:23:47.911 191 11260.50 37.80 56857.82 88888.00 2018-07-10 07:23:48.411 191 11260.61 37.62 56858.32 88888.00 2018-07-10 07:23:48.911 191 11260.67 37.56 56858.84 88888.00 2018-07-10 07:23:49.411 191 11260.79 37.56 56859.28 88888.00 2018-07-10 07:23:49.911 191 11260.95 37.51 56859.75 88888.00 2018-07-10 07:23:50.411 191 11261.00 37.46 56860.33 88888.00 2018-07-10 07:23:50.911 191 11261.06 37.47 56860.90 88888.00 2018-07-10 07:23:51.411 191 11261.20 37.49 56861.41 88888.00 2018-07-10 07:23:51.911 191 11261.23 37.47 56861.85 88888.00 2018-07-10 07:23:52.411 191 11261.30 37.51 56862.30 88888.00 2018-07-10 07:23:52.911 191 11261.49 37.50 56862.74 88888.00 2018-07-10 07:23:53.411 191 11261.57 37.43 56863.17 88888.00 2018-07-10 07:23:53.911 191 11261.68 37.41 56863.58 88888.00 2018-07-10 07:23:54.411 191 11261.83 37.36 56863.90 88888.00 2018-07-10 07:23:54.911 191 11261.93 37.28 56864.22 88888.00 2018-07-10 07:23:55.411 191 11262.05 37.22 56864.55 88888.00 2018-07-10 07:23:55.911 191 11262.24 37.14 56864.92 88888.00 2018-07-10 07:23:56.411 191 11262.38 37.03 56865.31 88888.00 2018-07-10 07:23:56.911 191 11262.47 36.88 56865.69 88888.00 2018-07-10 07:23:57.411 191 11262.66 36.78 56866.08 88888.00 2018-07-10 07:23:57.911 191 11262.83 36.69 56866.52 88888.00 2018-07-10 07:23:58.411 191 11262.93 36.60 56866.85 88888.00 2018-07-10 07:23:58.911 191 11263.08 36.55 56867.24 88888.00 2018-07-10 07:23:59.411 191 11263.25 36.51 56867.56 88888.00 2018-07-10 07:23:59.911 191 11263.34 36.42 56867.88 88888.00 2018-07-10 07:24:00.411 191 11263.50 36.38 56868.21 88888.00 2018-07-10 07:24:01.411 191 11263.72 36.28 56868.73 88888.00 2018-07-10 07:24:01.911 191 11263.83 36.24 56869.02 88888.00 2018-07-10 07:24:02.411 191 11263.98 36.14 56869.27 88888.00 2018-07-10 07:24:02.911 191 11264.02 36.08 56869.44 88888.00 2018-07-10 07:24:03.411 191 11264.18 36.06 56869.66 88888.00 2018-07-10 07:24:03.911 191 11264.40 36.01 56869.85 88888.00 2018-07-10 07:24:04.411 191 11264.55 35.93 56869.95 88888.00 2018-07-10 07:24:04.911 191 11264.70 35.80 56870.11 88888.00 2018-07-10 07:24:05.411 191 11264.84 35.70 56870.32 88888.00 2018-07-10 07:24:05.911 191 11264.94 35.57 56870.59 88888.00 2018-07-10 07:24:06.411 191 11265.05 35.51 56870.90 88888.00 2018-07-10 07:24:06.911 191 11265.23 35.43 56871.22 88888.00 2018-07-10 07:24:07.411 191 11265.32 35.37 56871.54 88888.00 2018-07-10 07:24:07.911 191 11265.38 35.33 56871.94 88888.00 2018-07-10 07:24:08.411 191 11265.48 35.31 56872.36 88888.00 2018-07-10 07:24:08.911 191 11265.53 35.31 56872.78 88888.00 2018-07-10 07:24:09.411 191 11265.62 35.31 56873.13 88888.00 2018-07-10 07:24:09.911 191 11265.72 35.32 56873.47 88888.00 2018-07-10 07:24:10.411 191 11265.75 35.32 56873.87 88888.00 2018-07-10 07:24:11.411 191 11265.88 35.31 56874.38 88888.00 2018-07-10 07:24:11.911 191 11265.95 35.26 56874.62 88888.00 2018-07-10 07:24:12.411 191 11266.01 35.23 56874.80 88888.00 2018-07-10 07:24:12.911 191 11266.15 35.23 56875.07 88888.00 2018-07-10 07:24:13.411 191 11266.26 35.19 56875.24 88888.00 2018-07-10 07:24:13.911 191 11266.42 35.21 56875.46 88888.00 2018-07-10 07:24:14.411 191 11266.61 35.21 56875.84 88888.00 2018-07-10 07:24:14.911 191 11266.79 35.12 56876.18 88888.00 2018-07-10 07:24:15.411 191 11266.89 35.11 56876.44 88888.00 2018-07-10 07:24:15.911 191 11267.10 35.12 56876.66 88888.00 2018-07-10 07:24:16.411 191 11267.25 35.03 56876.92 88888.00 2018-07-10 07:24:16.911 191 11267.30 35.01 56877.05 88888.00 2018-07-10 07:24:17.411 191 11267.40 35.03 56877.13 88888.00 2018-07-10 07:24:17.911 191 11267.53 35.02 56877.27 88888.00 2018-07-10 07:24:18.411 191 11267.62 34.95 56877.33 88888.00 2018-07-10 07:24:18.911 191 11267.75 34.98 56877.52 88888.00 2018-07-10 07:24:19.411 191 11267.86 34.96 56877.68 88888.00 2018-07-10 07:24:19.911 191 11267.89 34.94 56877.72 88888.00 2018-07-10 07:24:20.411 191 11267.98 34.87 56877.76 88888.00 2018-07-10 07:24:20.911 191 11268.15 34.75 56877.83 88888.00 2018-07-10 07:24:21.411 191 11268.18 34.70 56877.90 88888.00 2018-07-10 07:24:21.911 191 11268.22 34.69 56878.02 88888.00 2018-07-10 07:24:22.411 191 11268.39 34.60 56878.16 88888.00 2018-07-10 07:24:22.911 191 11268.46 34.45 56878.23 88888.00 2018-07-10 07:24:23.411 191 11268.57 34.37 56878.34 88888.00 2018-07-10 07:24:23.911 191 11268.67 34.26 56878.47 88888.00 2018-07-10 07:24:24.411 191 11268.71 34.17 56878.60 88888.00 2018-07-10 07:24:24.911 191 11268.77 34.13 56878.77 88888.00 2018-07-10 07:24:25.411 191 11268.90 34.06 56878.88 88888.00 2018-07-10 07:24:25.911 191 11268.93 34.01 56879.00 88888.00 2018-07-10 07:24:26.411 191 11268.95 33.95 56879.22 88888.00 2018-07-10 07:24:26.911 191 11268.99 33.92 56879.43 88888.00 2018-07-10 07:24:27.411 191 11269.02 33.81 56879.56 88888.00 2018-07-10 07:24:27.911 191 11269.01 33.70 56879.71 88888.00 2018-07-10 07:24:28.411 191 11269.14 33.69 56879.94 88888.00 2018-07-10 07:24:28.911 191 11269.15 33.66 56880.19 88888.00 2018-07-10 07:24:29.411 191 11269.16 33.61 56880.39 88888.00 2018-07-10 07:24:29.911 191 11269.32 33.53 56880.51 88888.00 2018-07-10 07:24:30.411 191 11269.39 33.43 56880.65 88888.00 2018-07-10 07:24:30.911 191 11269.34 33.46 56880.84 88888.00 2018-07-10 07:24:31.411 191 11269.36 33.48 56881.03 88888.00 2018-07-10 07:24:31.911 191 11269.46 33.51 56881.16 88888.00 2018-07-10 07:24:32.411 191 11269.43 33.45 56881.29 88888.00 2018-07-10 07:24:32.911 191 11269.44 33.32 56881.50 88888.00 2018-07-10 07:24:33.411 191 11269.50 33.25 56881.60 88888.00 2018-07-10 07:24:33.911 191 11269.50 33.17 56881.76 88888.00 2018-07-10 07:24:34.411 191 11269.58 33.14 56881.95 88888.00 2018-07-10 07:24:34.911 191 11269.75 33.09 56882.06 88888.00 2018-07-10 07:24:35.411 191 11269.77 33.01 56882.20 88888.00 2018-07-10 07:24:35.911 191 11269.82 32.95 56882.45 88888.00 2018-07-10 07:24:36.411 191 11269.92 32.86 56882.68 88888.00 2018-07-10 07:24:36.911 191 11269.99 32.77 56883.01 88888.00 2018-07-10 07:24:37.411 191 11270.00 32.68 56883.32 88888.00 2018-07-10 07:24:37.911 191 11270.15 32.66 56883.56 88888.00 2018-07-10 07:24:38.411 191 11270.18 32.60 56883.86 88888.00 2018-07-10 07:24:38.911 191 11270.18 32.59 56884.20 88888.00 2018-07-10 07:24:39.411 191 11270.24 32.53 56884.42 88888.00 2018-07-10 07:24:39.911 191 11270.23 32.54 56884.65 88888.00 2018-07-10 07:24:40.411 191 11270.17 32.51 56884.83 88888.00 2018-07-10 07:24:40.911 191 11270.19 32.47 56884.90 88888.00 2018-07-10 07:24:41.411 191 11270.20 32.42 56885.03 88888.00 2018-07-10 07:24:41.911 191 11270.24 32.40 56885.12 88888.00 2018-07-10 07:24:42.911 191 11270.38 32.31 56885.26 88888.00 2018-07-10 07:24:43.411 191 11270.37 32.19 56885.23 88888.00 2018-07-10 07:24:43.911 191 11270.43 32.11 56885.28 88888.00 2018-07-10 07:24:44.411 191 11270.46 32.03 56885.31 88888.00 2018-07-10 07:24:44.911 191 11270.46 31.98 56885.48 88888.00 2018-07-10 07:24:45.411 191 11270.54 31.89 56885.63 88888.00 2018-07-10 07:24:45.911 191 11270.60 31.78 56885.81 88888.00 2018-07-10 07:24:46.411 191 11270.58 31.70 56885.94 88888.00 2018-07-10 07:24:46.911 191 11270.62 31.69 56886.16 88888.00 2018-07-10 07:24:47.411 191 11270.78 31.63 56886.37 88888.00 2018-07-10 07:24:47.911 191 11270.87 31.52 56886.54 88888.00 2018-07-10 07:24:48.411 191 11270.93 31.41 56886.75 88888.00 2018-07-10 07:24:48.911 191 11271.03 31.38 56886.93 88888.00 2018-07-10 07:24:49.411 191 11271.11 31.36 56887.12 88888.00 2018-07-10 07:24:49.911 191 11271.17 31.34 56887.28 88888.00 2018-07-10 07:24:50.411 191 11271.30 31.32 56887.39 88888.00 2018-07-10 07:24:50.911 191 11271.31 31.31 56887.56 88888.00 2018-07-10 07:24:51.411 191 11271.35 31.31 56887.64 88888.00 2018-07-10 07:24:51.911 191 11271.42 31.32 56887.67 88888.00 2018-07-10 07:24:52.411 191 11271.38 31.27 56887.70 88888.00 2018-07-10 07:24:52.911 191 11271.38 31.22 56887.67 88888.00 2018-07-10 07:24:53.411 191 11271.45 31.20 56887.71 88888.00 2018-07-10 07:24:53.911 191 11271.51 31.10 56887.66 88888.00 2018-07-10 07:24:54.411 191 11271.51 30.97 56887.62 88888.00 2018-07-10 07:24:54.911 191 11271.54 30.93 56887.63 88888.00 2018-07-10 07:24:55.411 191 11271.55 30.87 56887.75 88888.00 2018-07-10 07:24:55.911 191 11271.52 30.80 56887.75 88888.00 2018-07-10 07:24:56.411 191 11271.62 30.79 56887.77 88888.00 2018-07-10 07:24:56.911 191 11271.69 30.73 56887.92 88888.00 2018-07-10 07:24:57.411 191 11271.65 30.66 56888.03 88888.00 2018-07-10 07:24:57.911 191 11271.72 30.63 56888.10 88888.00 2018-07-10 07:24:58.411 191 11271.83 30.64 56888.18 88888.00 2018-07-10 07:24:58.911 191 11271.83 30.60 56888.29 88888.00 2018-07-10 07:24:59.411 191 11271.87 30.53 56888.44 88888.00 2018-07-10 07:24:59.911 191 11271.93 30.47 56888.60 88888.00 2018-07-10 07:25:00.411 191 11271.91 30.42 56888.76 88888.00 2018-07-10 07:25:00.911 191 11271.89 30.41 56888.95 88888.00 2018-07-10 07:25:01.411 191 11271.93 30.40 56889.12 88888.00 2018-07-10 07:25:01.911 191 11271.89 30.36 56889.34 88888.00 2018-07-10 07:25:02.411 191 11271.82 30.34 56889.39 88888.00 2018-07-10 07:25:02.911 191 11271.86 30.36 56889.50 88888.00 2018-07-10 07:25:03.411 191 11271.86 30.34 56889.46 88888.00 2018-07-10 07:25:03.911 191 11271.83 30.34 56889.43 88888.00 2018-07-10 07:25:04.411 191 11271.87 30.35 56889.44 88888.00 2018-07-10 07:25:04.911 191 11271.91 30.30 56889.44 88888.00 2018-07-10 07:25:05.411 191 11271.92 30.23 56889.39 88888.00 2018-07-10 07:25:05.911 191 11271.97 30.14 56889.36 88888.00 2018-07-10 07:25:06.411 191 11271.99 30.02 56889.37 88888.00 2018-07-10 07:25:06.911 191 11271.93 29.96 56889.42 88888.00 2018-07-10 07:25:07.411 191 11271.99 29.89 56889.42 88888.00 2018-07-10 07:25:07.912 191 11272.04 29.79 56889.43 88888.00 2018-07-10 07:25:08.412 191 11272.07 29.71 56889.45 88888.00 2018-07-10 07:25:08.912 191 11272.10 29.66 56889.57 88888.00 2018-07-10 07:25:09.412 191 11272.13 29.59 56889.56 88888.00 2018-07-10 07:25:09.912 191 11272.13 29.53 56889.57 88888.00 2018-07-10 07:25:10.412 191 11272.18 29.45 56889.61 88888.00 2018-07-10 07:25:10.912 191 11272.25 29.28 56889.66 88888.00 2018-07-10 07:25:11.412 191 11272.22 29.19 56889.71 88888.00 2018-07-10 07:25:11.912 191 11272.27 29.13 56889.74 88888.00 2018-07-10 07:25:12.412 191 11272.34 29.06 56889.78 88888.00 2018-07-10 07:25:12.912 191 11272.33 29.04 56889.81 88888.00 2018-07-10 07:25:13.412 191 11272.39 29.00 56889.76 88888.00 2018-07-10 07:25:14.412 191 11272.46 28.84 56889.74 88888.00 2018-07-10 07:25:14.912 191 11272.46 28.78 56889.81 88888.00 2018-07-10 07:25:15.412 191 11272.57 28.72 56889.84 88888.00 2018-07-10 07:25:15.912 191 11272.57 28.62 56889.91 88888.00 2018-07-10 07:25:16.412 191 11272.56 28.58 56890.04 88888.00 2018-07-10 07:25:16.912 191 11272.64 28.57 56890.26 88888.00 2018-07-10 07:25:17.412 191 11272.56 28.46 56890.49 88888.00 2018-07-10 07:25:17.912 191 11272.53 28.49 56890.72 88888.00 2018-07-10 07:25:18.412 191 11272.57 28.56 56890.93 88888.00 2018-07-10 07:25:18.912 191 11272.50 28.49 56890.99 88888.00 2018-07-10 07:25:19.412 191 11272.46 28.48 56891.15 88888.00 2018-07-10 07:25:19.912 191 11272.42 28.39 56891.31 88888.00 2018-07-10 07:25:20.412 191 11272.38 28.36 56891.44 88888.00 2018-07-10 07:25:20.912 191 11272.29 28.32 56891.44 88888.00 2018-07-10 07:25:21.412 191 11272.31 28.29 56891.33 88888.00 2018-07-10 07:25:21.912 191 11272.22 28.22 56891.23 88888.00 2018-07-10 07:25:22.412 191 11272.21 28.12 56891.07 88888.00 2018-07-10 07:25:22.912 191 11272.27 27.98 56890.96 88888.00 2018-07-10 07:25:23.412 191 11272.24 27.81 56890.68 88888.00 2018-07-10 07:25:24.412 191 11272.32 27.49 56890.30 88888.00 2018-07-10 07:25:24.912 191 11272.34 27.34 56890.14 88888.00 2018-07-10 07:25:25.412 191 11272.27 27.28 56889.91 88888.00 2018-07-10 07:25:25.912 191 11272.32 27.16 56889.79 88888.00 2018-07-10 07:25:26.412 191 11272.35 26.95 56889.65 88888.00 2018-07-10 07:25:26.912 191 11272.32 26.81 56889.61 88888.00 2018-07-10 07:25:27.412 191 11272.35 26.73 56889.62 88888.00 2018-07-10 07:25:27.912 191 11272.42 26.54 56889.64 88888.00 2018-07-10 07:25:28.412 191 11272.40 26.44 56889.65 88888.00 2018-07-10 07:25:28.912 191 11272.43 26.39 56889.70 88888.00 2018-07-10 07:25:29.412 191 11272.49 26.25 56889.77 88888.00 2018-07-10 07:25:29.912 191 11272.49 26.07 56889.97 88888.00 2018-07-10 07:25:30.412 191 11272.54 25.96 56890.17 88888.00 2018-07-10 07:25:30.912 191 11272.67 25.90 56890.41 88888.00 2018-07-10 07:25:31.412 191 11272.66 25.77 56890.59 88888.00 2018-07-10 07:25:31.912 191 11272.66 25.63 56890.79 88888.00 2018-07-10 07:25:32.412 191 11272.81 25.53 56890.98 88888.00 2018-07-10 07:25:32.912 191 11272.77 25.44 56891.03 88888.00 2018-07-10 07:25:33.412 191 11272.74 25.30 56891.11 88888.00 2018-07-10 07:25:33.912 191 11272.82 25.18 56891.16 88888.00 2018-07-10 07:25:34.412 191 11272.77 25.10 56891.12 88888.00 2018-07-10 07:25:34.912 191 11272.82 24.99 56891.03 88888.00 2018-07-10 07:25:35.412 191 11272.90 24.89 56890.94 88888.00 2018-07-10 07:25:35.912 191 11272.93 24.85 56890.79 88888.00 2018-07-10 07:25:36.412 191 11272.96 24.77 56890.69 88888.00 2018-07-10 07:25:36.912 191 11273.04 24.68 56890.69 88888.00 2018-07-10 07:25:37.412 191 11273.04 24.55 56890.72 88888.00 2018-07-10 07:25:37.912 191 11273.04 24.47 56890.77 88888.00 2018-07-10 07:25:38.412 191 11273.22 24.44 56890.77 88888.00 2018-07-10 07:25:38.912 191 11273.28 24.30 56890.69 88888.00 2018-07-10 07:25:39.412 191 11273.32 24.21 56890.68 88888.00 2018-07-10 07:25:39.912 191 11273.42 24.13 56890.62 88888.00 2018-07-10 07:25:40.412 191 11273.53 24.02 56890.67 88888.00 2018-07-10 07:25:40.912 191 11273.54 23.86 56890.61 88888.00 2018-07-10 07:25:41.412 191 11273.65 23.70 56890.54 88888.00 2018-07-10 07:25:41.912 191 11273.72 23.51 56890.47 88888.00 2018-07-10 07:25:42.412 191 11273.80 23.39 56890.35 88888.00 2018-07-10 07:25:42.912 191 11273.88 23.29 56890.22 88888.00 2018-07-10 07:25:43.412 191 11273.94 23.14 56890.08 88888.00 2018-07-10 07:25:43.912 191 11273.95 22.95 56889.89 88888.00 2018-07-10 07:25:44.412 191 11274.01 22.72 56889.77 88888.00 2018-07-10 07:25:44.912 191 11274.12 22.51 56889.64 88888.00 2018-07-10 07:25:45.412 191 11274.14 22.36 56889.47 88888.00 2018-07-10 07:25:45.912 191 11274.16 22.16 56889.38 88888.00 2018-07-10 07:25:46.412 191 11274.26 22.02 56889.42 88888.00 2018-07-10 07:25:46.912 191 11274.30 21.91 56889.50 88888.00 2018-07-10 07:25:47.412 191 11274.39 21.88 56889.62 88888.00 2018-07-10 07:25:47.912 191 11274.50 21.78 56889.72 88888.00 2018-07-10 07:25:48.412 191 11274.54 21.69 56889.89 88888.00 2018-07-10 07:25:48.912 191 11274.55 21.68 56890.07 88888.00 2018-07-10 07:25:49.412 191 11274.65 21.62 56890.22 88888.00 2018-07-10 07:25:49.912 191 11274.70 21.54 56890.36 88888.00 2018-07-10 07:25:50.412 191 11274.77 21.45 56890.46 88888.00 2018-07-10 07:25:50.912 191 11274.84 21.40 56890.61 88888.00 2018-07-10 07:25:51.412 191 11274.88 21.31 56890.77 88888.00 2018-07-10 07:25:51.912 191 11274.97 21.21 56890.87 88888.00 2018-07-10 07:25:52.412 191 11275.10 21.09 56890.98 88888.00 2018-07-10 07:25:52.912 191 11275.13 20.97 56891.06 88888.00 2018-07-10 07:25:53.412 191 11275.24 20.90 56891.10 88888.00 2018-07-10 07:25:53.912 191 11275.33 20.86 56891.10 88888.00 2018-07-10 07:25:54.412 191 11275.32 20.73 56891.05 88888.00 2018-07-10 07:25:54.912 191 11275.34 20.67 56890.93 88888.00 2018-07-10 07:25:55.912 191 11275.49 20.49 56890.64 88888.00 2018-07-10 07:25:56.412 191 11275.47 20.38 56890.48 88888.00 2018-07-10 07:25:56.912 191 11275.49 20.26 56890.33 88888.00 2018-07-10 07:25:57.412 191 11275.54 20.12 56890.13 88888.00 2018-07-10 07:25:57.912 191 11275.57 19.94 56889.91 88888.00 2018-07-10 07:25:58.412 191 11275.62 19.78 56889.72 88888.00 2018-07-10 07:25:58.912 191 11275.69 19.65 56889.62 88888.00 2018-07-10 07:25:59.412 191 11275.68 19.43 56889.52 88888.00 2018-07-10 07:25:59.912 191 11275.73 19.25 56889.44 88888.00 2018-07-10 07:26:00.412 191 11275.81 19.06 56889.27 88888.00 2018-07-10 07:26:00.912 191 11275.81 18.94 56889.21 88888.00 2018-07-10 07:26:01.412 191 11275.86 18.83 56889.05 88888.00 2018-07-10 07:26:01.912 191 11275.90 18.73 56888.87 88888.00 2018-07-10 07:26:02.412 191 11275.95 18.57 56888.81 88888.00 2018-07-10 07:26:02.912 191 11276.04 18.35 56888.69 88888.00 2018-07-10 07:26:03.412 191 11276.17 18.18 56888.50 88888.00 2018-07-10 07:26:03.912 191 11276.16 18.08 56888.27 88888.00 2018-07-10 07:26:04.412 191 11276.21 17.97 56888.04 88888.00 2018-07-10 07:26:04.912 191 11276.31 17.84 56887.79 88888.00 2018-07-10 07:26:05.412 191 11276.41 17.66 56887.60 88888.00 2018-07-10 07:26:05.912 191 11276.51 17.57 56887.32 88888.00 2018-07-10 07:26:06.412 191 11276.65 17.41 56887.13 88888.00 2018-07-10 07:26:06.912 191 11276.80 17.26 56886.95 88888.00 2018-07-10 07:26:07.412 191 11276.93 17.14 56886.79 88888.00 2018-07-10 07:26:07.912 191 11277.07 17.01 56886.51 88888.00 2018-07-10 07:26:08.412 191 11277.14 16.87 56886.30 88888.00 2018-07-10 07:26:08.912 191 11277.22 16.69 56886.15 88888.00 2018-07-10 07:26:09.412 191 11277.41 16.58 56886.00 88888.00 2018-07-10 07:26:09.912 191 11277.53 16.39 56885.85 88888.00 2018-07-10 07:26:10.412 191 11277.61 16.26 56885.71 88888.00 2018-07-10 07:26:10.912 191 11277.84 16.11 56885.54 88888.00 2018-07-10 07:26:11.412 191 11277.96 15.91 56885.41 88888.00 2018-07-10 07:26:11.912 191 11278.06 15.76 56885.25 88888.00 2018-07-10 07:26:12.412 191 11278.20 15.65 56885.19 88888.00 2018-07-10 07:26:12.912 191 11278.37 15.52 56885.14 88888.00 2018-07-10 07:26:13.412 191 11278.45 15.43 56885.14 88888.00 2018-07-10 07:26:13.912 191 11278.57 15.32 56885.07 88888.00 2018-07-10 07:26:14.412 191 11278.66 15.15 56884.94 88888.00 2018-07-10 07:26:14.912 191 11278.66 14.97 56884.81 88888.00 2018-07-10 07:26:15.412 191 11278.78 14.79 56884.64 88888.00 2018-07-10 07:26:15.912 191 11278.87 14.72 56884.57 88888.00 2018-07-10 07:26:16.412 191 11278.89 14.62 56884.38 88888.00 2018-07-10 07:26:16.912 191 11279.00 14.50 56884.23 88888.00 2018-07-10 07:26:17.412 191 11279.08 14.33 56884.06 88888.00 2018-07-10 07:26:17.912 191 11279.01 14.15 56883.90 88888.00 2018-07-10 07:26:18.412 191 11279.09 14.08 56883.82 88888.00 2018-07-10 07:26:18.912 191 11279.16 13.99 56883.75 88888.00 2018-07-10 07:26:19.412 191 11279.13 13.81 56883.63 88888.00 2018-07-10 07:26:19.912 191 11279.16 13.72 56883.50 88888.00 2018-07-10 07:26:20.412 191 11279.16 13.60 56883.40 88888.00 2018-07-10 07:26:20.912 191 11279.08 13.43 56883.26 88888.00 2018-07-10 07:26:21.412 191 11279.07 13.39 56883.09 88888.00 2018-07-10 07:26:21.912 191 11279.15 13.24 56882.91 88888.00 2018-07-10 07:26:22.412 191 11279.17 13.07 56882.75 88888.00 2018-07-10 07:26:22.912 191 11279.23 12.92 56882.56 88888.00 2018-07-10 07:26:23.412 191 11279.28 12.79 56882.41 88888.00 2018-07-10 07:26:23.912 191 11279.28 12.66 56882.25 88888.00 2018-07-10 07:26:24.412 191 11279.24 12.57 56882.12 88888.00 2018-07-10 07:26:24.912 191 11279.30 12.44 56882.00 88888.00 2018-07-10 07:26:25.412 191 11279.30 12.27 56881.82 88888.00 2018-07-10 07:26:25.912 191 11279.31 12.10 56881.68 88888.00 2018-07-10 07:26:26.412 191 11279.36 11.90 56881.59 88888.00 2018-07-10 07:26:26.912 191 11279.37 11.69 56881.50 88888.00 2018-07-10 07:26:27.412 191 11279.36 11.44 56881.44 88888.00 2018-07-10 07:26:27.912 191 11279.40 11.24 56881.36 88888.00 2018-07-10 07:26:28.412 191 11279.42 11.02 56881.40 88888.00 2018-07-10 07:26:28.912 191 11279.35 10.77 56881.38 88888.00 2018-07-10 07:26:29.412 191 11279.31 10.64 56881.35 88888.00 2018-07-10 07:26:29.912 191 11279.28 10.43 56881.27 88888.00 2018-07-10 07:26:30.412 191 11279.19 10.30 56881.03 88888.00 2018-07-10 07:26:30.912 191 11279.15 10.18 56880.82 88888.00 2018-07-10 07:26:31.412 191 11279.14 10.05 56880.70 88888.00 2018-07-10 07:26:31.912 191 11279.00 9.86 56880.54 88888.00 2018-07-10 07:26:32.412 191 11278.98 9.67 56880.33 88888.00 2018-07-10 07:26:32.912 191 11278.92 9.52 56880.10 88888.00 2018-07-10 07:26:33.412 191 11278.79 9.32 56879.92 88888.00 2018-07-10 07:26:33.912 191 11278.73 9.16 56879.76 88888.00 2018-07-10 07:26:34.412 191 11278.75 9.02 56879.58 88888.00 2018-07-10 07:26:34.912 191 11278.72 8.91 56879.43 88888.00 2018-07-10 07:26:35.412 191 11278.66 8.75 56879.32 88888.00 2018-07-10 07:26:35.912 191 11278.73 8.58 56879.25 88888.00 2018-07-10 07:26:36.412 191 11278.68 8.44 56879.23 88888.00 2018-07-10 07:26:37.412 191 11278.64 8.34 56879.19 88888.00 2018-07-10 07:26:37.912 191 11278.60 8.22 56879.22 88888.00 2018-07-10 07:26:38.412 191 11278.51 8.11 56879.25 88888.00 2018-07-10 07:26:38.912 191 11278.53 7.96 56879.24 88888.00 2018-07-10 07:26:39.412 191 11278.50 7.83 56879.20 88888.00 2018-07-10 07:26:39.912 191 11278.44 7.71 56879.16 88888.00 2018-07-10 07:26:40.412 191 11278.44 7.58 56878.99 88888.00 2018-07-10 07:26:40.912 191 11278.44 7.35 56878.75 88888.00 2018-07-10 07:26:41.412 191 11278.37 7.10 56878.55 88888.00 2018-07-10 07:26:41.912 191 11278.37 6.87 56878.34 88888.00 2018-07-10 07:26:42.412 191 11278.36 6.68 56878.22 88888.00 2018-07-10 07:26:42.912 191 11278.35 6.48 56878.11 88888.00 2018-07-10 07:26:43.412 191 11278.38 6.25 56878.09 88888.00 2018-07-10 07:26:43.912 191 11278.37 6.04 56878.08 88888.00 2018-07-10 07:26:44.412 191 11278.28 5.86 56877.95 88888.00 2018-07-10 07:26:44.912 191 11278.22 5.65 56877.83 88888.00 2018-07-10 07:26:45.412 191 11278.19 5.40 56877.77 88888.00 2018-07-10 07:26:45.912 191 11278.09 5.23 56877.80 88888.00 2018-07-10 07:26:46.412 191 11278.04 5.03 56877.77 88888.00 2018-07-10 07:26:47.412 191 11277.84 4.61 56877.68 88888.00 2018-07-10 07:26:47.912 191 11277.76 4.44 56877.69 88888.00 2018-07-10 07:26:48.412 191 11277.74 4.26 56877.74 88888.00 2018-07-10 07:26:48.912 191 11277.59 4.01 56877.70 88888.00 2018-07-10 07:26:49.412 191 11277.56 3.90 56877.65 88888.00 2018-07-10 07:26:49.912 191 11277.53 3.65 56877.59 88888.00 2018-07-10 07:26:50.412 191 11277.40 3.46 56877.43 88888.00 2018-07-10 07:26:50.912 191 11277.32 3.28 56877.29 88888.00 2018-07-10 07:26:51.412 191 11277.26 3.14 56877.17 88888.00 2018-07-10 07:26:51.912 191 11277.12 2.93 56877.12 88888.00 2018-07-10 07:26:52.412 191 11277.07 2.75 56877.07 88888.00 2018-07-10 07:26:52.912 191 11277.06 2.52 56876.94 88888.00 2018-07-10 07:26:53.412 191 11276.98 2.37 56876.87 88888.00 2018-07-10 07:26:53.912 191 11276.89 2.11 56876.94 88888.00 2018-07-10 07:26:54.412 191 11276.86 1.98 56876.94 88888.00 2018-07-10 07:26:54.912 191 11276.80 1.65 56876.98 88888.00 2018-07-10 07:26:55.412 191 11276.72 1.64 56877.03 88888.00 2018-07-10 07:26:55.912 191 11276.66 1.29 56877.08 88888.00 2018-07-10 07:26:56.412 191 11276.60 1.14 56877.20 88888.00 2018-07-10 07:26:56.912 191 11276.46 1.27 56877.26 88888.00 2018-07-10 07:26:57.412 191 11276.48 1.06 56877.29 88888.00 2018-07-10 07:26:57.912 191 11276.45 0.62 56877.33 88888.00 2018-07-10 07:26:58.412 191 11276.37 0.49 56877.38 88888.00 2018-07-10 07:26:58.912 191 11276.32 0.79 56877.49 88888.00 2018-07-10 07:26:59.412 191 11276.28 0.84 56877.53 88888.00 2018-07-10 07:26:59.912 191 11276.18 0.52 56877.61 88888.00 2018-07-10 07:27:00.412 191 11276.21 0.36 56877.76 88888.00 2018-07-10 07:27:00.912 191 11276.14 0.23 56877.93 88888.00 2018-07-10 07:27:01.412 191 11276.06 0.11 56878.02 88888.00 2018-07-10 07:27:01.912 191 11276.02 0.00 56878.09 88888.00 2018-07-10 07:27:02.412 191 11275.99 -0.08 56878.13 88888.00 2018-07-10 07:27:02.912 191 11275.88 -0.08 56878.15 88888.00 2018-07-10 07:27:03.412 191 11275.83 -0.06 56878.10 88888.00 2018-07-10 07:27:03.912 191 11275.83 -0.12 56878.08 88888.00 2018-07-10 07:27:04.412 191 11275.76 -0.21 56878.00 88888.00 2018-07-10 07:27:04.912 191 11275.74 -0.38 56877.93 88888.00 2018-07-10 07:27:05.412 191 11275.78 -0.34 56877.88 88888.00 2018-07-10 07:27:05.912 191 11275.73 -0.28 56877.88 88888.00 2018-07-10 07:27:06.412 191 11275.72 -0.38 56877.90 88888.00 2018-07-10 07:27:06.912 191 11275.80 -0.49 56877.94 88888.00 2018-07-10 07:27:07.412 191 11275.80 -0.79 56877.98 88888.00 2018-07-10 07:27:07.912 191 11275.83 -0.96 56878.09 88888.00 2018-07-10 07:27:08.912 191 11275.83 -0.79 56878.19 88888.00 2018-07-10 07:27:09.412 191 11275.81 -0.83 56878.19 88888.00 2018-07-10 07:27:09.912 191 11275.86 -1.10 56878.23 88888.00 2018-07-10 07:27:10.412 191 11275.86 -1.02 56878.28 88888.00 2018-07-10 07:27:10.912 191 11275.90 -0.88 56878.28 88888.00 2018-07-10 07:27:11.412 191 11276.01 -1.09 56878.33 88888.00 2018-07-10 07:27:11.912 191 11275.99 -1.22 56878.42 88888.00 2018-07-10 07:27:12.412 191 11276.01 -1.03 56878.48 88888.00 2018-07-10 07:27:12.912 191 11276.13 -0.93 56878.57 88888.00 2018-07-10 07:27:13.412 191 11276.17 -1.21 56878.67 88888.00 2018-07-10 07:27:13.913 191 11276.13 -1.17 56878.79 88888.00 2018-07-10 07:27:14.413 191 11276.20 -1.08 56878.84 88888.00 2018-07-10 07:27:14.913 191 11276.28 -1.21 56878.79 88888.00 2018-07-10 07:27:15.413 191 11276.28 -1.23 56878.80 88888.00 2018-07-10 07:27:15.913 191 11276.37 -1.04 56878.80 88888.00 2018-07-10 07:27:16.413 191 11276.46 -1.09 56878.75 88888.00 2018-07-10 07:27:16.913 191 11276.48 -1.35 56878.71 88888.00 2018-07-10 07:27:17.413 191 11276.53 -1.17 56878.71 88888.00 2018-07-10 07:27:17.913 191 11276.57 -1.07 56878.61 88888.00 2018-07-10 07:27:18.413 191 11276.62 -1.34 56878.58 88888.00 2018-07-10 07:27:18.913 191 11276.74 -1.27 56878.55 88888.00 2018-07-10 07:27:19.413 191 11276.84 -1.15 56878.52 88888.00 2018-07-10 07:27:19.913 191 11276.91 -1.38 56878.41 88888.00 2018-07-10 07:27:20.413 191 11277.04 -1.35 56878.38 88888.00 2018-07-10 07:27:20.913 191 11277.12 -1.29 56878.29 88888.00 2018-07-10 07:27:21.413 191 11277.14 -1.50 56878.16 88888.00 2018-07-10 07:27:21.913 191 11277.27 -1.34 56878.09 88888.00 2018-07-10 07:27:22.413 191 11277.35 -1.37 56877.96 88888.00 2018-07-10 07:27:22.913 191 11277.40 -1.52 56877.81 88888.00 2018-07-10 07:27:23.413 191 11277.52 -1.34 56877.70 88888.00 2018-07-10 07:27:23.913 191 11277.66 -1.45 56877.62 88888.00 2018-07-10 07:27:24.413 191 11277.76 -1.48 56877.52 88888.00 2018-07-10 07:27:24.913 191 11277.87 -1.30 56877.39 88888.00 2018-07-10 07:27:25.413 191 11278.05 -1.48 56877.32 88888.00 2018-07-10 07:27:25.913 191 11278.15 -1.42 56877.25 88888.00 2018-07-10 07:27:26.413 191 11278.33 -1.38 56877.24 88888.00 2018-07-10 07:27:26.913 191 11278.52 -1.57 56877.20 88888.00 2018-07-10 07:27:27.413 191 11278.64 -1.40 56877.17 88888.00 2018-07-10 07:27:27.913 191 11278.75 -1.50 56877.14 88888.00 2018-07-10 07:27:28.413 191 11278.95 -1.51 56877.13 88888.00 2018-07-10 07:27:28.913 191 11279.07 -1.36 56877.11 88888.00 2018-07-10 07:27:29.413 191 11279.21 -1.54 56877.08 88888.00 2018-07-10 07:27:29.913 191 11279.43 -1.41 56877.13 88888.00 2018-07-10 07:27:30.413 191 11279.50 -1.40 56877.12 88888.00 2018-07-10 07:27:30.913 191 11279.63 -1.52 56877.08 88888.00 2018-07-10 07:27:31.413 191 11279.78 -1.27 56877.13 88888.00 2018-07-10 07:27:31.913 191 11279.92 -1.29 56877.06 88888.00 2018-07-10 07:27:32.413 191 11279.98 -1.42 56876.95 88888.00 2018-07-10 07:27:32.913 191 11280.11 -1.29 56876.91 88888.00 2018-07-10 07:27:33.413 191 11280.20 -1.37 56876.76 88888.00 2018-07-10 07:27:33.913 191 11280.27 -1.37 56876.60 88888.00 2018-07-10 07:27:34.413 191 11280.48 -1.21 56876.48 88888.00 2018-07-10 07:27:34.913 191 11280.59 -1.40 56876.35 88888.00 2018-07-10 07:27:35.413 191 11280.61 -1.51 56876.28 88888.00 2018-07-10 07:27:35.913 191 11280.75 -1.45 56876.11 88888.00 2018-07-10 07:27:36.913 191 11280.86 -1.51 56875.79 88888.00 2018-07-10 07:27:37.413 191 11280.98 -1.59 56875.59 88888.00 2018-07-10 07:27:37.913 191 11281.14 -1.54 56875.43 88888.00 2018-07-10 07:27:38.413 191 11281.17 -1.47 56875.22 88888.00 2018-07-10 07:27:38.913 191 11281.24 -1.66 56874.99 88888.00 2018-07-10 07:27:39.413 191 11281.41 -1.57 56874.77 88888.00 2018-07-10 07:27:39.913 191 11281.51 -1.71 56874.61 88888.00 2018-07-10 07:27:40.413 191 11281.64 -1.63 56874.40 88888.00 2018-07-10 07:27:40.913 191 11281.80 -1.69 56874.24 88888.00 2018-07-10 07:27:41.413 191 11281.92 -1.66 56874.13 88888.00 2018-07-10 07:27:41.913 191 11282.13 -1.49 56874.08 88888.00 2018-07-10 07:27:42.413 191 11282.35 -1.66 56874.09 88888.00 2018-07-10 07:27:42.913 191 11282.47 -1.47 56874.06 88888.00 2018-07-10 07:27:43.413 191 11282.61 -1.48 56874.06 88888.00 2018-07-10 07:27:43.913 191 11282.81 -1.50 56874.10 88888.00 2018-07-10 07:27:44.413 191 11282.98 -1.32 56874.15 88888.00 2018-07-10 07:27:44.913 191 11283.10 -1.44 56874.18 88888.00 2018-07-10 07:27:45.413 191 11283.31 -1.32 56874.24 88888.00 2018-07-10 07:27:45.913 191 11283.46 -1.16 56874.17 88888.00 2018-07-10 07:27:46.413 191 11283.60 -1.34 56874.16 88888.00 2018-07-10 07:27:46.913 191 11283.77 -1.25 56874.09 88888.00 2018-07-10 07:27:47.413 191 11283.86 -1.08 56873.91 88888.00 2018-07-10 07:27:47.913 191 11283.99 -1.29 56873.73 88888.00 2018-07-10 07:27:48.413 191 11284.09 -1.27 56873.59 88888.00 2018-07-10 07:27:48.913 191 11284.17 -1.00 56873.35 88888.00 2018-07-10 07:27:49.413 191 11284.29 -1.08 56873.21 88888.00 2018-07-10 07:27:49.913 191 11284.44 -1.23 56873.08 88888.00 2018-07-10 07:27:50.413 191 11284.52 -1.07 56872.88 88888.00 2018-07-10 07:27:50.913 191 11284.64 -0.94 56872.75 88888.00 2018-07-10 07:27:51.413 191 11284.85 -1.13 56872.61 88888.00 2018-07-10 07:27:51.913 191 11284.94 -1.10 56872.56 88888.00 2018-07-10 07:27:52.413 191 11284.99 -0.87 56872.43 88888.00 2018-07-10 07:27:52.913 191 11285.11 -0.73 56872.31 88888.00 2018-07-10 07:27:53.413 191 11285.23 -0.98 56872.18 88888.00 2018-07-10 07:27:53.913 191 11285.33 -1.02 56872.13 88888.00 2018-07-10 07:27:54.413 191 11285.49 -0.81 56872.01 88888.00 2018-07-10 07:27:54.913 191 11285.63 -0.61 56871.90 88888.00 2018-07-10 07:27:55.413 191 11285.68 -0.57 56871.84 88888.00 2018-07-10 07:27:55.913 191 11285.82 -0.76 56871.72 88888.00 2018-07-10 07:27:56.413 191 11285.96 -0.88 56871.58 88888.00 2018-07-10 07:27:56.913 191 11286.01 -0.86 56871.36 88888.00 2018-07-10 07:27:57.413 191 11286.15 -0.72 56871.16 88888.00 2018-07-10 07:27:57.913 191 11286.28 -0.67 56870.94 88888.00 2018-07-10 07:27:58.413 191 11286.31 -0.93 56870.74 88888.00 2018-07-10 07:27:58.913 191 11286.43 -0.97 56870.56 88888.00 2018-07-10 07:27:59.413 191 11286.52 -0.83 56870.27 88888.00 2018-07-10 07:28:00.413 191 11286.51 -0.82 56869.72 88888.00 2018-07-10 07:28:00.913 191 11286.64 -1.02 56869.43 88888.00 2018-07-10 07:28:01.413 191 11286.58 -0.96 56869.14 88888.00 2018-07-10 07:28:01.913 191 11286.56 -0.73 56868.85 88888.00 2018-07-10 07:28:02.413 191 11286.64 -0.66 56868.59 88888.00 2018-07-10 07:28:02.913 191 11286.70 -0.94 56868.26 88888.00 2018-07-10 07:28:03.413 191 11286.76 -0.98 56867.92 88888.00 2018-07-10 07:28:03.913 191 11286.86 -0.83 56867.61 88888.00 2018-07-10 07:28:04.413 191 11286.87 -0.67 56867.38 88888.00 2018-07-10 07:28:04.913 191 11286.91 -0.72 56867.16 88888.00 2018-07-10 07:28:05.413 191 11287.02 -0.97 56866.96 88888.00 2018-07-10 07:28:05.913 191 11287.13 -0.93 56866.72 88888.00 2018-07-10 07:28:06.413 191 11287.18 -0.75 56866.57 88888.00 2018-07-10 07:28:06.913 191 11287.37 -0.59 56866.35 88888.00 2018-07-10 07:28:07.413 191 11287.46 -0.61 56866.19 88888.00 2018-07-10 07:28:07.913 191 11287.50 -0.89 56866.03 88888.00 2018-07-10 07:28:08.413 191 11287.58 -0.80 56865.94 88888.00 2018-07-10 07:28:08.913 191 11287.68 -0.67 56865.83 88888.00 2018-07-10 07:28:09.413 191 11287.69 -0.40 56865.78 88888.00 2018-07-10 07:28:09.913 191 11287.76 -0.28 56865.77 88888.00 2018-07-10 07:28:10.413 191 11287.82 -0.34 56865.75 88888.00 2018-07-10 07:28:10.913 191 11287.84 -0.33 56865.78 88888.00 2018-07-10 07:28:11.413 191 11287.90 -0.34 56865.69 88888.00 2018-07-10 07:28:11.913 191 11287.95 -0.52 56865.62 88888.00 2018-07-10 07:28:12.413 191 11287.91 -0.45 56865.56 88888.00 2018-07-10 07:28:12.913 191 11287.97 -0.23 56865.51 88888.00 2018-07-10 07:28:13.413 191 11288.08 -0.11 56865.49 88888.00 2018-07-10 07:28:13.913 191 11288.03 -0.11 56865.37 88888.00 2018-07-10 07:28:14.413 191 11288.05 -0.07 56865.23 88888.00 2018-07-10 07:28:14.913 191 11288.10 -0.07 56864.97 88888.00 2018-07-10 07:28:15.413 191 11288.02 -0.13 56864.71 88888.00 2018-07-10 07:28:15.913 191 11288.04 -0.15 56864.50 88888.00 2018-07-10 07:28:16.413 191 11288.13 -0.22 56864.26 88888.00 2018-07-10 07:28:16.913 191 11288.10 -0.16 56864.08 88888.00 2018-07-10 07:28:17.413 191 11288.04 -0.04 56863.90 88888.00 2018-07-10 07:28:17.913 191 11288.12 -0.01 56863.76 88888.00 2018-07-10 07:28:18.413 191 11288.15 0.00 56863.66 88888.00 2018-07-10 07:28:18.913 191 11288.15 0.00 56863.60 88888.00 2018-07-10 07:28:19.413 191 11288.17 0.00 56863.52 88888.00 2018-07-10 07:28:19.913 191 11288.18 0.00 56863.40 88888.00 2018-07-10 07:28:20.413 191 11288.13 0.00 56863.37 88888.00 2018-07-10 07:28:20.913 191 11288.18 0.01 56863.20 88888.00 2018-07-10 07:28:21.413 191 11288.22 0.07 56863.01 88888.00 2018-07-10 07:28:21.913 191 11288.24 0.09 56862.80 88888.00 2018-07-10 07:28:22.413 191 11288.33 0.09 56862.55 88888.00 2018-07-10 07:28:22.913 191 11288.31 0.05 56862.32 88888.00 2018-07-10 07:28:23.413 191 11288.26 0.01 56862.10 88888.00 2018-07-10 07:28:23.913 191 11288.39 0.04 56861.89 88888.00 2018-07-10 07:28:24.413 191 11288.43 0.04 56861.76 88888.00 2018-07-10 07:28:24.913 191 11288.34 0.05 56861.57 88888.00 2018-07-10 07:28:25.413 191 11288.40 0.07 56861.42 88888.00 2018-07-10 07:28:25.913 191 11288.45 0.18 56861.26 88888.00 2018-07-10 07:28:26.413 191 11288.44 0.34 56861.10 88888.00 2018-07-10 07:28:26.913 191 11288.44 0.32 56860.94 88888.00 2018-07-10 07:28:27.413 191 11288.48 0.15 56860.65 88888.00 2018-07-10 07:28:27.913 191 11288.44 0.13 56860.41 88888.00 2018-07-10 07:28:28.413 191 11288.50 0.20 56860.13 88888.00 2018-07-10 07:28:28.913 191 11288.58 0.42 56859.86 88888.00 2018-07-10 07:28:29.413 191 11288.54 0.76 56859.56 88888.00 2018-07-10 07:28:29.913 191 11288.54 0.89 56859.29 88888.00 2018-07-10 07:28:30.413 191 11288.58 0.79 56858.95 88888.00 2018-07-10 07:28:30.913 191 11288.58 0.59 56858.58 88888.00 2018-07-10 07:28:31.413 191 11288.64 0.45 56858.18 88888.00 2018-07-10 07:28:31.913 191 11288.71 0.66 56857.80 88888.00 2018-07-10 07:28:32.413 191 11288.68 1.01 56857.43 88888.00 2018-07-10 07:28:32.913 191 11288.65 0.97 56857.16 88888.00 2018-07-10 07:28:33.413 191 11288.68 0.76 56856.80 88888.00 2018-07-10 07:28:33.913 191 11288.64 0.60 56856.43 88888.00 2018-07-10 07:28:34.413 191 11288.59 0.81 56856.06 88888.00 2018-07-10 07:28:34.913 191 11288.60 1.00 56855.74 88888.00 2018-07-10 07:28:35.413 191 11288.58 0.89 56855.41 88888.00 2018-07-10 07:28:35.913 191 11288.51 0.75 56855.06 88888.00 2018-07-10 07:28:36.413 191 11288.53 0.83 56854.79 88888.00 2018-07-10 07:28:36.913 191 11288.47 1.16 56854.39 88888.00 2018-07-10 07:28:37.413 191 11288.41 1.14 56854.12 88888.00 2018-07-10 07:28:37.913 191 11288.51 0.96 56853.74 88888.00 2018-07-10 07:28:38.413 191 11288.51 1.22 56853.43 88888.00 2018-07-10 07:28:38.913 191 11288.46 1.34 56853.23 88888.00 2018-07-10 07:28:39.413 191 11288.52 1.23 56852.91 88888.00 2018-07-10 07:28:39.913 191 11288.50 1.42 56852.64 88888.00 2018-07-10 07:28:40.413 191 11288.50 1.43 56852.39 88888.00 2018-07-10 07:28:40.913 191 11288.54 1.38 56852.10 88888.00 2018-07-10 07:28:41.413 191 11288.52 1.68 56851.83 88888.00 2018-07-10 07:28:41.913 191 11288.50 1.63 56851.58 88888.00 2018-07-10 07:28:42.413 191 11288.54 1.82 56851.26 88888.00 2018-07-10 07:28:42.913 191 11288.51 1.75 56851.01 88888.00 2018-07-10 07:28:43.413 191 11288.45 1.86 56850.75 88888.00 2018-07-10 07:28:43.913 191 11288.47 1.89 56850.50 88888.00 2018-07-10 07:28:44.413 191 11288.41 1.96 56850.22 88888.00 2018-07-10 07:28:44.913 191 11288.26 1.98 56849.98 88888.00 2018-07-10 07:28:45.413 191 11288.24 2.12 56849.77 88888.00 2018-07-10 07:28:45.913 191 11288.25 2.11 56849.57 88888.00 2018-07-10 07:28:46.413 191 11288.16 2.22 56849.31 88888.00 2018-07-10 07:28:46.913 191 11288.08 2.12 56849.05 88888.00 2018-07-10 07:28:47.413 191 11288.01 2.23 56848.79 88888.00 2018-07-10 07:28:47.913 191 11287.85 2.25 56848.49 88888.00 2018-07-10 07:28:48.413 191 11287.76 2.33 56848.19 88888.00 2018-07-10 07:28:48.913 191 11287.74 2.37 56848.02 88888.00 2018-07-10 07:28:49.413 191 11287.61 2.30 56847.71 88888.00 2018-07-10 07:28:49.913 191 11287.48 2.38 56847.44 88888.00 2018-07-10 07:28:50.413 191 11287.37 2.43 56847.14 88888.00 2018-07-10 07:28:50.913 191 11287.20 2.42 56846.91 88888.00 2018-07-10 07:28:51.413 191 11287.02 2.57 56846.67 88888.00 2018-07-10 07:28:51.913 191 11286.91 2.59 56846.37 88888.00 2018-07-10 07:28:52.413 191 11286.71 2.53 56846.08 88888.00 2018-07-10 07:28:52.913 191 11286.53 2.58 56845.81 88888.00 2018-07-10 07:28:53.413 191 11286.37 2.64 56845.59 88888.00 2018-07-10 07:28:53.913 191 11286.22 2.66 56845.27 88888.00 2018-07-10 07:28:54.413 191 11286.05 2.74 56845.02 88888.00 2018-07-10 07:28:54.913 191 11285.98 2.83 56844.62 88888.00 2018-07-10 07:28:55.413 191 11285.82 2.80 56844.14 88888.00 2018-07-10 07:28:55.913 191 11285.74 2.86 56843.93 88888.00 2018-07-10 07:28:56.413 191 11285.70 2.97 56843.62 88888.00 2018-07-10 07:28:56.913 191 11285.62 3.01 56843.32 88888.00 2018-07-10 07:28:57.413 191 11285.53 3.02 56843.04 88888.00 2018-07-10 07:28:57.913 191 11285.46 3.09 56842.72 88888.00 2018-07-10 07:28:58.404 191 11285.30 3.14 56842.41 88888.00 2018-07-10 07:28:58.904 191 11285.24 3.26 56842.14 88888.00 2018-07-10 07:28:59.404 191 11285.21 3.41 56841.96 88888.00 2018-07-10 07:28:59.904 191 11285.07 3.42 56841.78 88888.00 2018-07-10 07:29:00.404 191 11284.97 3.51 56841.65 88888.00 2018-07-10 07:29:00.904 191 11284.98 3.67 56841.58 88888.00 2018-07-10 07:29:01.404 191 11284.86 3.77 56841.50 88888.00 2018-07-10 07:29:01.904 191 11284.78 3.89 56841.36 88888.00 2018-07-10 07:29:02.404 191 11284.78 3.96 56841.26 88888.00 2018-07-10 07:29:02.904 191 11284.71 4.06 56841.20 88888.00 2018-07-10 07:29:03.404 191 11284.62 4.23 56841.11 88888.00 2018-07-10 07:29:03.904 191 11284.59 4.33 56841.04 88888.00 2018-07-10 07:29:04.404 191 11284.54 4.42 56840.97 88888.00 2018-07-10 07:29:04.904 191 11284.40 4.56 56840.90 88888.00 2018-07-10 07:29:05.404 191 11284.30 4.70 56840.80 88888.00 2018-07-10 07:29:05.904 191 11284.23 4.88 56840.69 88888.00 2018-07-10 07:29:06.404 191 11284.09 5.05 56840.56 88888.00 2018-07-10 07:29:06.904 191 11284.03 5.28 56840.40 88888.00 2018-07-10 07:29:07.404 191 11284.02 5.45 56840.20 88888.00 2018-07-10 07:29:07.904 191 11283.92 5.57 56840.00 88888.00 2018-07-10 07:29:08.404 191 11283.92 5.71 56839.88 88888.00 2018-07-10 07:29:08.904 191 11283.91 5.84 56839.76 88888.00 2018-07-10 07:29:09.404 191 11283.80 6.01 56839.70 88888.00 2018-07-10 07:29:09.904 191 11283.72 6.20 56839.61 88888.00 2018-07-10 07:29:10.404 191 11283.59 6.33 56839.53 88888.00 2018-07-10 07:29:10.904 191 11283.41 6.52 56839.39 88888.00 2018-07-10 07:29:11.404 191 11283.24 6.66 56839.24 88888.00 2018-07-10 07:29:11.904 191 11283.16 6.71 56839.11 88888.00 2018-07-10 07:29:12.404 191 11282.98 6.83 56838.98 88888.00 2018-07-10 07:29:12.904 191 11282.77 7.05 56838.81 88888.00 2018-07-10 07:29:13.404 191 11282.66 7.16 56838.62 88888.00 2018-07-10 07:29:13.904 191 11282.49 7.22 56838.39 88888.00 2018-07-10 07:29:14.404 191 11282.32 7.27 56838.18 88888.00 2018-07-10 07:29:14.904 191 11282.27 7.40 56838.04 88888.00 2018-07-10 07:29:15.404 191 11282.20 7.53 56837.91 88888.00 2018-07-10 07:29:15.904 191 11282.07 7.63 56837.78 88888.00 2018-07-10 07:29:16.404 191 11282.05 7.71 56837.64 88888.00 2018-07-10 07:29:16.904 191 11281.97 7.78 56837.65 88888.00 2018-07-10 07:29:17.404 191 11281.81 7.87 56837.65 88888.00 2018-07-10 07:29:17.904 191 11281.74 8.01 56837.66 88888.00 2018-07-10 07:29:18.404 191 11281.60 8.07 56837.66 88888.00 2018-07-10 07:29:18.904 191 11281.43 8.12 56837.67 88888.00 2018-07-10 07:29:19.404 191 11281.37 8.22 56837.67 88888.00 2018-07-10 07:29:19.904 191 11281.22 8.29 56837.76 88888.00 2018-07-10 07:29:20.404 191 11281.00 8.31 56837.91 88888.00 2018-07-10 07:29:20.904 191 11280.88 8.39 56838.03 88888.00 2018-07-10 07:29:21.404 191 11280.67 8.43 56838.18 88888.00 2018-07-10 07:29:21.904 191 11280.39 8.46 56838.21 88888.00 2018-07-10 07:29:22.404 191 11280.21 8.56 56838.18 88888.00 2018-07-10 07:29:22.904 191 11280.04 8.59 56838.15 88888.00 2018-07-10 07:29:23.404 191 11279.90 8.65 56838.14 88888.00 2018-07-10 07:29:23.904 191 11279.81 8.75 56838.29 88888.00 2018-07-10 07:29:24.404 191 11279.71 8.86 56838.47 88888.00 2018-07-10 07:29:24.904 191 11279.55 8.98 56838.60 88888.00 2018-07-10 07:29:25.404 191 11279.43 9.19 56838.74 88888.00 2018-07-10 07:29:25.904 191 11279.42 9.40 56838.86 88888.00 2018-07-10 07:29:26.404 191 11279.28 9.53 56839.05 88888.00 2018-07-10 07:29:26.904 191 11279.17 9.71 56839.24 88888.00 2018-07-10 07:29:27.404 191 11279.10 9.86 56839.37 88888.00 2018-07-10 07:29:27.904 191 11278.92 9.98 56839.52 88888.00 2018-07-10 07:29:28.404 191 11278.78 10.13 56839.57 88888.00 2018-07-10 07:29:28.904 191 11278.71 10.28 56839.53 88888.00 2018-07-10 07:29:29.404 191 11278.53 10.36 56839.51 88888.00 2018-07-10 07:29:29.904 191 11278.40 10.42 56839.44 88888.00 2018-07-10 07:29:30.404 191 11278.43 10.53 56839.31 88888.00 2018-07-10 07:29:30.904 191 11278.33 10.67 56839.15 88888.00 2018-07-10 07:29:31.404 191 11278.20 10.87 56839.07 88888.00 2018-07-10 07:29:31.904 191 11278.15 11.03 56839.04 88888.00 2018-07-10 07:29:32.404 191 11277.99 11.14 56838.95 88888.00 2018-07-10 07:29:33.404 191 11277.78 11.34 56838.66 88888.00 2018-07-10 07:29:33.904 191 11277.71 11.41 56838.46 88888.00 2018-07-10 07:29:34.404 191 11277.56 11.52 56838.33 88888.00 2018-07-10 07:29:34.904 191 11277.49 11.63 56838.20 88888.00 2018-07-10 07:29:35.404 191 11277.38 11.69 56838.03 88888.00 2018-07-10 07:29:35.904 191 11277.21 11.77 56837.95 88888.00 2018-07-10 07:29:36.404 191 11277.21 11.85 56837.88 88888.00 2018-07-10 07:29:36.904 191 11277.13 11.91 56837.82 88888.00 2018-07-10 07:29:37.404 191 11277.04 12.02 56837.77 88888.00 2018-07-10 07:29:37.904 191 11277.05 12.13 56837.71 88888.00 2018-07-10 07:29:38.404 191 11277.00 12.25 56837.70 88888.00 2018-07-10 07:29:38.904 191 11276.87 12.38 56837.59 88888.00 2018-07-10 07:29:39.404 191 11276.84 12.53 56837.56 88888.00 2018-07-10 07:29:39.904 191 11276.85 12.58 56837.47 88888.00 2018-07-10 07:29:40.404 191 11276.81 12.64 56837.35 88888.00 2018-07-10 07:29:40.904 191 11276.80 12.68 56837.33 88888.00 2018-07-10 07:29:41.404 191 11276.83 12.70 56837.35 88888.00 2018-07-10 07:29:41.904 191 11276.73 12.74 56837.30 88888.00 2018-07-10 07:29:42.404 191 11276.70 12.86 56837.31 88888.00 2018-07-10 07:29:42.904 191 11276.73 12.90 56837.39 88888.00 2018-07-10 07:29:43.404 191 11276.69 13.00 56837.46 88888.00 2018-07-10 07:29:43.904 191 11276.67 13.20 56837.56 88888.00 2018-07-10 07:29:44.404 191 11276.70 13.35 56837.63 88888.00 2018-07-10 07:29:44.904 191 11276.65 13.45 56837.66 88888.00 2018-07-10 07:29:45.404 191 11276.70 13.61 56837.75 88888.00 2018-07-10 07:29:45.904 191 11276.67 13.81 56837.82 88888.00 2018-07-10 07:29:46.404 191 11276.63 13.96 56837.80 88888.00 2018-07-10 07:29:46.904 191 11276.62 14.17 56837.89 88888.00 2018-07-10 07:29:47.404 191 11276.70 14.36 56837.98 88888.00 2018-07-10 07:29:47.904 191 11276.72 14.51 56838.01 88888.00 2018-07-10 07:29:48.404 191 11276.76 14.76 56838.15 88888.00 2018-07-10 07:29:48.904 191 11276.80 15.02 56838.25 88888.00 2018-07-10 07:29:49.404 191 11276.79 15.25 56838.35 88888.00 2018-07-10 07:29:49.904 191 11276.89 15.51 56838.52 88888.00 2018-07-10 07:29:50.404 191 11277.05 15.76 56838.66 88888.00 2018-07-10 07:29:50.904 191 11277.10 15.99 56838.63 88888.00 2018-07-10 07:29:51.404 191 11277.13 16.23 56838.74 88888.00 2018-07-10 07:29:51.904 191 11277.20 16.44 56838.75 88888.00 2018-07-10 07:29:52.404 191 11277.22 16.61 56838.72 88888.00 2018-07-10 07:29:52.904 191 11277.21 16.82 56838.75 88888.00 2018-07-10 07:29:53.404 191 11277.31 17.02 56838.74 88888.00 2018-07-10 07:29:53.904 191 11277.34 17.19 56838.65 88888.00 2018-07-10 07:29:54.404 191 11277.40 17.37 56838.53 88888.00 2018-07-10 07:29:54.904 191 11277.43 17.55 56838.44 88888.00 2018-07-10 07:29:55.404 191 11277.41 17.71 56838.37 88888.00 2018-07-10 07:29:55.904 191 11277.43 17.94 56838.27 88888.00 2018-07-10 07:29:56.404 191 11277.54 18.21 56838.29 88888.00 2018-07-10 07:29:56.904 191 11277.55 18.42 56838.34 88888.00 2018-07-10 07:29:57.404 191 11277.48 18.60 56838.34 88888.00 2018-07-10 07:29:57.904 191 11277.52 18.83 56838.37 88888.00 2018-07-10 07:29:58.404 191 11277.60 19.04 56838.40 88888.00 2018-07-10 07:29:58.904 191 11277.57 19.21 56838.40 88888.00 2018-07-10 07:29:59.404 191 11277.62 19.40 56838.42 88888.00 2018-07-10 07:29:59.904 191 11277.67 19.48 56838.39 88888.00 2018-07-10 07:30:00.404 191 11277.64 19.62 56838.29 88888.00 2018-07-10 07:30:00.904 191 11277.69 19.81 56838.21 88888.00 2018-07-10 07:30:01.404 191 11277.71 19.98 56838.09 88888.00 2018-07-10 07:30:01.904 191 11277.62 20.11 56838.08 88888.00 2018-07-10 07:30:02.404 191 11277.59 20.35 56838.04 88888.00 2018-07-10 07:30:02.904 191 11277.64 20.55 56838.04 88888.00 2018-07-10 07:30:03.404 191 11277.63 20.77 56838.03 88888.00 2018-07-10 07:30:03.904 191 11277.68 21.07 56838.08 88888.00 2018-07-10 07:30:04.404 191 11277.68 21.32 56838.17 88888.00 2018-07-10 07:30:04.904 191 11277.67 21.62 56838.16 88888.00 2018-07-10 07:30:05.404 191 11277.71 21.92 56838.14 88888.00 2018-07-10 07:30:05.904 191 11277.87 22.26 56838.08 88888.00 2018-07-10 07:30:06.404 191 11277.91 22.60 56838.03 88888.00 2018-07-10 07:30:06.904 191 11277.97 22.90 56837.97 88888.00 2018-07-10 07:30:07.404 191 11278.10 23.14 56837.85 88888.00 2018-07-10 07:30:07.904 191 11278.11 23.40 56837.82 88888.00 2018-07-10 07:30:08.404 191 11278.15 23.68 56837.82 88888.00 2018-07-10 07:30:08.904 191 11278.24 23.99 56837.82 88888.00 2018-07-10 07:30:09.404 191 11278.24 24.27 56837.75 88888.00 2018-07-10 07:30:09.904 191 11278.24 24.57 56837.60 88888.00 2018-07-10 07:30:10.404 191 11278.29 24.85 56837.48 88888.00 2018-07-10 07:30:10.904 191 11278.31 25.16 56837.32 88888.00 2018-07-10 07:30:11.404 191 11278.32 25.43 56837.19 88888.00 2018-07-10 07:30:11.904 191 11278.45 25.69 56837.06 88888.00 2018-07-10 07:30:12.404 191 11278.53 25.96 56836.94 88888.00 2018-07-10 07:30:12.904 191 11278.61 26.25 56836.86 88888.00 2018-07-10 07:30:13.404 191 11278.75 26.49 56836.68 88888.00 2018-07-10 07:30:13.904 191 11278.86 26.78 56836.56 88888.00 2018-07-10 07:30:14.904 191 11279.14 27.26 56836.34 88888.00 2018-07-10 07:30:15.404 191 11279.26 27.53 56836.24 88888.00 2018-07-10 07:30:15.904 191 11279.36 27.81 56836.08 88888.00 2018-07-10 07:30:16.404 191 11279.51 27.91 56835.92 88888.00 2018-07-10 07:30:16.904 191 11279.63 28.15 56835.89 88888.00 2018-07-10 07:30:17.404 191 11279.68 28.37 56835.81 88888.00 2018-07-10 07:30:17.904 191 11279.83 28.52 56835.72 88888.00 2018-07-10 07:30:18.404 191 11279.93 28.73 56835.64 88888.00 2018-07-10 07:30:18.904 191 11279.99 28.98 56835.63 88888.00 2018-07-10 07:30:19.404 191 11280.09 29.21 56835.67 88888.00 2018-07-10 07:30:19.904 191 11280.12 29.45 56835.71 88888.00 2018-07-10 07:30:20.404 191 11280.09 29.66 56835.83 88888.00 2018-07-10 07:30:20.904 191 11280.10 29.91 56835.94 88888.00 2018-07-10 07:30:21.404 191 11280.10 30.18 56835.99 88888.00 2018-07-10 07:30:21.904 191 11280.02 30.46 56836.12 88888.00 2018-07-10 07:30:22.404 191 11280.04 30.76 56836.26 88888.00 2018-07-10 07:30:22.904 191 11280.03 31.07 56836.37 88888.00 2018-07-10 07:30:23.404 191 11279.90 31.41 56836.49 88888.00 2018-07-10 07:30:23.904 191 11279.83 31.85 56836.57 88888.00 2018-07-10 07:30:24.404 191 11279.77 32.19 56836.66 88888.00 2018-07-10 07:30:24.904 191 11279.71 32.50 56836.70 88888.00 2018-07-10 07:30:25.404 191 11279.74 32.78 56836.76 88888.00 2018-07-10 07:30:25.904 191 11279.83 32.99 56836.67 88888.00 2018-07-10 07:30:26.404 191 11279.84 33.19 56836.62 88888.00 2018-07-10 07:30:26.904 191 11279.93 33.43 56836.68 88888.00 2018-07-10 07:30:27.404 191 11280.05 33.63 56836.73 88888.00 2018-07-10 07:30:27.904 191 11280.06 33.86 56836.77 88888.00 2018-07-10 07:30:28.404 191 11280.09 34.00 56836.82 88888.00 2018-07-10 07:30:28.904 191 11280.21 34.14 56836.94 88888.00 2018-07-10 07:30:29.404 191 11280.31 34.29 56837.03 88888.00 2018-07-10 07:30:29.904 191 11280.38 34.45 56837.11 88888.00 2018-07-10 07:30:30.404 191 11280.42 34.64 56837.24 88888.00 2018-07-10 07:30:30.904 191 11280.44 34.84 56837.39 88888.00 2018-07-10 07:30:31.404 191 11280.45 35.09 56837.57 88888.00 2018-07-10 07:30:31.904 191 11280.58 35.24 56837.69 88888.00 2018-07-10 07:30:32.404 191 11280.59 35.38 56837.80 88888.00 2018-07-10 07:30:32.904 191 11280.56 35.59 56837.99 88888.00 2018-07-10 07:30:33.404 191 11280.68 35.83 56838.20 88888.00 2018-07-10 07:30:33.904 191 11280.66 36.01 56838.49 88888.00 2018-07-10 07:30:34.404 191 11280.58 36.21 56838.78 88888.00 2018-07-10 07:30:34.904 191 11280.55 36.46 56839.02 88888.00 2018-07-10 07:30:35.404 191 11280.46 36.69 56839.27 88888.00 2018-07-10 07:30:35.904 191 11280.34 36.98 56839.61 88888.00 2018-07-10 07:30:36.404 191 11280.35 37.26 56839.96 88888.00 2018-07-10 07:30:36.904 191 11280.31 37.53 56840.22 88888.00 2018-07-10 07:30:37.404 191 11280.19 37.78 56840.40 88888.00 2018-07-10 07:30:37.904 191 11280.09 38.03 56840.64 88888.00 2018-07-10 07:30:38.404 191 11279.99 38.25 56840.90 88888.00 2018-07-10 07:30:38.904 191 11279.84 38.46 56841.18 88888.00 2018-07-10 07:30:39.404 191 11279.72 38.68 56841.51 88888.00 2018-07-10 07:30:39.904 191 11279.56 38.89 56841.82 88888.00 2018-07-10 07:30:40.404 191 11279.37 39.07 56842.25 88888.00 2018-07-10 07:30:40.904 191 11279.21 39.30 56842.70 88888.00 2018-07-10 07:30:41.404 191 11279.13 39.53 56843.08 88888.00 2018-07-10 07:30:41.904 191 11278.99 39.73 56843.51 88888.00 2018-07-10 07:30:42.404 191 11278.86 39.93 56844.02 88888.00 2018-07-10 07:30:42.904 191 11278.71 40.15 56844.54 88888.00 2018-07-10 07:30:43.404 191 11278.52 40.46 56845.01 88888.00 2018-07-10 07:30:43.904 191 11278.43 40.81 56845.52 88888.00 2018-07-10 07:30:44.404 191 11278.30 41.07 56846.06 88888.00 2018-07-10 07:30:44.904 191 11278.04 41.40 56846.55 88888.00 2018-07-10 07:30:45.404 191 11277.81 41.69 56846.96 88888.00 2018-07-10 07:30:45.904 191 11277.61 41.91 56847.29 88888.00 2018-07-10 07:30:46.404 191 11277.35 42.10 56847.62 88888.00 2018-07-10 07:30:46.904 191 11277.15 42.30 56847.94 88888.00 2018-07-10 07:30:47.404 191 11276.96 42.46 56848.25 88888.00 2018-07-10 07:30:47.904 191 11276.72 42.60 56848.51 88888.00 2018-07-10 07:30:48.404 191 11276.46 42.80 56848.74 88888.00 2018-07-10 07:30:48.904 191 11276.28 42.95 56849.09 88888.00 2018-07-10 07:30:49.404 191 11276.01 43.07 56849.40 88888.00 2018-07-10 07:30:49.904 191 11275.78 43.18 56849.78 88888.00 2018-07-10 07:30:50.404 191 11275.58 43.28 56850.16 88888.00 2018-07-10 07:30:50.904 191 11275.38 43.32 56850.51 88888.00 2018-07-10 07:30:51.404 191 11275.16 43.43 56850.85 88888.00 2018-07-10 07:30:51.904 191 11274.97 43.52 56851.24 88888.00 2018-07-10 07:30:52.404 191 11274.69 43.56 56851.62 88888.00 2018-07-10 07:30:52.904 191 11274.46 43.69 56852.00 88888.00 2018-07-10 07:30:53.404 191 11274.27 43.75 56852.55 88888.00 2018-07-10 07:30:53.904 191 11274.05 43.80 56853.05 88888.00 2018-07-10 07:30:54.404 191 11273.75 43.90 56853.64 88888.00 2018-07-10 07:30:54.904 191 11273.57 44.01 56854.20 88888.00 2018-07-10 07:30:55.404 191 11273.29 44.08 56854.74 88888.00 2018-07-10 07:30:56.404 191 11272.69 44.29 56855.96 88888.00 2018-07-10 07:30:56.904 191 11272.40 44.36 56856.51 88888.00 2018-07-10 07:30:57.404 191 11272.07 44.48 56856.99 88888.00 2018-07-10 07:30:57.904 191 11271.72 44.53 56857.50 88888.00 2018-07-10 07:30:58.404 191 11271.38 44.55 56858.01 88888.00 2018-07-10 07:30:58.904 191 11271.07 44.61 56858.49 88888.00 2018-07-10 07:30:59.404 191 11270.72 44.69 56859.01 88888.00 2018-07-10 07:30:59.904 191 11270.40 44.75 56859.49 88888.00 2018-07-10 07:31:00.404 191 11270.06 44.85 56859.93 88888.00 2018-07-10 07:31:00.904 191 11269.75 44.95 56860.47 88888.00 2018-07-10 07:31:01.404 191 11269.53 45.03 56861.00 88888.00 2018-07-10 07:31:01.904 191 11269.15 45.08 56861.51 88888.00 2018-07-10 07:31:02.404 191 11268.87 45.17 56861.97 88888.00 2018-07-10 07:31:02.904 191 11268.59 45.23 56862.35 88888.00 2018-07-10 07:31:03.404 191 11268.24 45.24 56862.81 88888.00 2018-07-10 07:31:03.904 191 11267.95 45.28 56863.21 88888.00 2018-07-10 07:31:04.404 191 11267.75 45.33 56863.59 88888.00 2018-07-10 07:31:04.904 191 11267.49 45.30 56864.00 88888.00 2018-07-10 07:31:05.404 191 11267.26 45.29 56864.46 88888.00 2018-07-10 07:31:06.404 191 11266.90 45.11 56865.22 88888.00 2018-07-10 07:31:06.904 191 11266.65 45.08 56865.63 88888.00 2018-07-10 07:31:07.404 191 11266.47 45.09 56866.03 88888.00 2018-07-10 07:31:07.904 191 11266.24 45.11 56866.53 88888.00 2018-07-10 07:31:08.404 191 11265.98 45.15 56867.00 88888.00 2018-07-10 07:31:08.904 191 11265.78 45.19 56867.50 88888.00 2018-07-10 07:31:09.404 191 11265.58 45.26 56868.13 88888.00 2018-07-10 07:31:09.904 191 11265.37 45.42 56868.76 88888.00 2018-07-10 07:31:10.404 191 11265.19 45.55 56869.41 88888.00 2018-07-10 07:31:10.904 191 11264.97 45.59 56869.99 88888.00 2018-07-10 07:31:11.404 191 11264.69 45.66 56870.64 88888.00 2018-07-10 07:31:11.904 191 11264.53 45.74 56871.28 88888.00 2018-07-10 07:31:12.404 191 11264.32 45.87 56871.94 88888.00 2018-07-10 07:31:12.904 191 11264.08 46.04 56872.52 88888.00 2018-07-10 07:31:13.404 191 11263.97 46.20 56873.07 88888.00 2018-07-10 07:31:13.904 191 11263.80 46.28 56873.63 88888.00 2018-07-10 07:31:14.404 191 11263.56 46.38 56874.11 88888.00 2018-07-10 07:31:14.904 191 11263.41 46.46 56874.62 88888.00 2018-07-10 07:31:15.404 191 11263.25 46.57 56875.09 88888.00 2018-07-10 07:31:15.904 191 11263.12 46.61 56875.56 88888.00 2018-07-10 07:31:16.405 191 11263.10 46.69 56876.08 88888.00 2018-07-10 07:31:16.905 191 11263.09 46.75 56876.66 88888.00 2018-07-10 07:31:17.405 191 11263.00 46.76 56877.26 88888.00 2018-07-10 07:31:17.905 191 11262.95 46.88 56877.95 88888.00 2018-07-10 07:31:18.405 191 11262.94 46.92 56878.73 88888.00 2018-07-10 07:31:18.905 191 11262.88 47.05 56879.49 88888.00 2018-07-10 07:31:19.405 191 11262.80 47.21 56880.32 88888.00 2018-07-10 07:31:19.905 191 11262.74 47.37 56881.19 88888.00 2018-07-10 07:31:20.405 191 11262.59 47.54 56881.92 88888.00 2018-07-10 07:31:20.905 191 11262.49 47.80 56882.51 88888.00 2018-07-10 07:31:21.405 191 11262.53 47.91 56883.08 88888.00 2018-07-10 07:31:21.905 191 11262.51 47.98 56883.49 88888.00 2018-07-10 07:31:22.405 191 11262.46 48.01 56883.77 88888.00 2018-07-10 07:31:22.905 191 11262.52 47.91 56883.97 88888.00 2018-07-10 07:31:23.405 191 11262.54 47.91 56884.16 88888.00 2018-07-10 07:31:23.905 191 11262.55 47.85 56884.33 88888.00 2018-07-10 07:31:24.405 191 11262.60 47.66 56884.45 88888.00 2018-07-10 07:31:24.905 191 11262.66 47.54 56884.62 88888.00 2018-07-10 07:31:25.405 191 11262.73 47.42 56884.75 88888.00 2018-07-10 07:31:25.905 191 11262.82 47.36 56884.89 88888.00 2018-07-10 07:31:26.405 191 11262.82 47.33 56885.14 88888.00 2018-07-10 07:31:26.905 191 11262.81 47.36 56885.42 88888.00 2018-07-10 07:31:27.405 191 11262.89 47.36 56885.73 88888.00 2018-07-10 07:31:27.905 191 11262.89 47.36 56886.06 88888.00 2018-07-10 07:31:28.405 191 11262.82 47.39 56886.51 88888.00 2018-07-10 07:31:28.905 191 11262.88 47.47 56886.86 88888.00 2018-07-10 07:31:29.405 191 11262.91 47.50 56887.12 88888.00 2018-07-10 07:31:29.905 191 11262.94 47.49 56887.38 88888.00 2018-07-10 07:31:30.405 191 11263.01 47.42 56887.69 88888.00 2018-07-10 07:31:30.905 191 11263.16 47.27 56887.92 88888.00 2018-07-10 07:31:31.405 191 11263.24 47.21 56888.12 88888.00 2018-07-10 07:31:31.905 191 11263.42 47.22 56888.34 88888.00 2018-07-10 07:31:32.405 191 11263.60 47.16 56888.63 88888.00 2018-07-10 07:31:32.905 191 11263.74 47.09 56888.99 88888.00 2018-07-10 07:31:33.405 191 11263.98 47.03 56889.40 88888.00 2018-07-10 07:31:33.905 191 11264.11 46.99 56889.81 88888.00 2018-07-10 07:31:34.405 191 11264.28 47.02 56890.32 88888.00 2018-07-10 07:31:34.905 191 11264.41 47.05 56890.86 88888.00 2018-07-10 07:31:35.405 191 11264.56 47.03 56891.36 88888.00 2018-07-10 07:31:35.905 191 11264.60 47.00 56891.83 88888.00 2018-07-10 07:31:36.405 191 11264.63 47.10 56892.25 88888.00 2018-07-10 07:31:36.905 191 11264.66 47.14 56892.58 88888.00 2018-07-10 07:31:37.405 191 11264.59 47.12 56892.90 88888.00 2018-07-10 07:31:37.905 191 11264.54 47.12 56893.00 88888.00 2018-07-10 07:31:38.405 191 11264.56 47.03 56893.02 88888.00 2018-07-10 07:31:38.905 191 11264.57 46.93 56893.05 88888.00 2018-07-10 07:31:39.405 191 11264.61 46.81 56893.14 88888.00 2018-07-10 07:31:39.905 191 11264.76 46.64 56893.12 88888.00 2018-07-10 07:31:40.405 191 11264.76 46.51 56893.12 88888.00 2018-07-10 07:31:40.905 191 11264.83 46.40 56893.18 88888.00 2018-07-10 07:31:41.405 191 11264.95 46.34 56893.35 88888.00 2018-07-10 07:31:41.905 191 11264.98 46.25 56893.54 88888.00 2018-07-10 07:31:42.405 191 11265.01 46.24 56893.82 88888.00 2018-07-10 07:31:42.905 191 11265.12 46.21 56894.06 88888.00 2018-07-10 07:31:43.405 191 11265.09 46.17 56894.32 88888.00 2018-07-10 07:31:43.905 191 11265.06 46.19 56894.56 88888.00 2018-07-10 07:31:44.405 191 11265.17 46.19 56894.89 88888.00 2018-07-10 07:31:44.905 191 11265.15 46.19 56895.20 88888.00 2018-07-10 07:31:45.405 191 11265.13 46.23 56895.35 88888.00 2018-07-10 07:31:45.905 191 11265.23 46.21 56895.71 88888.00 2018-07-10 07:31:46.405 191 11265.20 46.24 56896.03 88888.00 2018-07-10 07:31:46.905 191 11265.22 46.25 56896.29 88888.00 2018-07-10 07:31:47.405 191 11265.29 46.23 56896.48 88888.00 2018-07-10 07:31:47.905 191 11265.30 46.20 56896.58 88888.00 2018-07-10 07:31:48.405 191 11265.36 46.14 56896.68 88888.00 2018-07-10 07:31:48.905 191 11265.45 46.07 56896.62 88888.00 2018-07-10 07:31:49.405 191 11265.51 45.92 56896.43 88888.00 2018-07-10 07:31:49.905 191 11265.59 45.83 56896.20 88888.00 2018-07-10 07:31:50.405 191 11265.65 45.70 56895.97 88888.00 2018-07-10 07:31:50.905 191 11265.76 45.52 56895.74 88888.00 2018-07-10 07:31:51.405 191 11265.80 45.32 56895.54 88888.00 2018-07-10 07:31:51.905 191 11265.90 45.13 56895.27 88888.00 2018-07-10 07:31:52.405 191 11265.98 44.92 56895.09 88888.00 2018-07-10 07:31:52.905 191 11266.05 44.74 56894.88 88888.00 2018-07-10 07:31:53.405 191 11266.13 44.62 56894.75 88888.00 2018-07-10 07:31:53.905 191 11266.19 44.54 56894.60 88888.00 2018-07-10 07:31:54.405 191 11266.19 44.42 56894.44 88888.00 2018-07-10 07:31:54.905 191 11266.24 44.37 56894.27 88888.00 2018-07-10 07:31:55.405 191 11266.28 44.30 56894.21 88888.00 2018-07-10 07:31:55.905 191 11266.17 44.23 56894.11 88888.00 2018-07-10 07:31:56.405 191 11266.16 44.16 56894.11 88888.00 2018-07-10 07:31:56.905 191 11266.17 44.10 56894.02 88888.00 2018-07-10 07:31:57.405 191 11266.13 44.01 56893.89 88888.00 2018-07-10 07:31:57.905 191 11266.09 43.92 56893.74 88888.00 2018-07-10 07:31:58.405 191 11266.09 43.89 56893.50 88888.00 2018-07-10 07:31:58.905 191 11266.02 43.82 56893.30 88888.00 2018-07-10 07:31:59.405 191 11265.95 43.72 56893.11 88888.00 2018-07-10 07:31:59.905 191 11265.93 43.67 56892.96 88888.00 2018-07-10 07:32:00.405 191 11265.88 43.63 56892.80 88888.00 2018-07-10 07:32:00.905 191 11265.83 43.59 56892.72 88888.00 2018-07-10 07:32:01.405 191 11265.76 43.61 56892.60 88888.00 2018-07-10 07:32:01.905 191 11265.66 43.66 56892.55 88888.00 2018-07-10 07:32:02.405 191 11265.50 43.70 56892.45 88888.00 2018-07-10 07:32:02.905 191 11265.41 43.75 56892.19 88888.00 2018-07-10 07:32:03.405 191 11265.29 43.68 56891.89 88888.00 2018-07-10 07:32:03.905 191 11265.15 43.62 56891.62 88888.00 2018-07-10 07:32:04.405 191 11265.02 43.61 56891.30 88888.00 2018-07-10 07:32:04.905 191 11264.91 43.54 56891.07 88888.00 2018-07-10 07:32:05.405 191 11264.78 43.41 56890.86 88888.00 2018-07-10 07:32:05.905 191 11264.78 43.31 56890.60 88888.00 2018-07-10 07:32:06.405 191 11264.78 43.18 56890.39 88888.00 2018-07-10 07:32:06.905 191 11264.75 42.99 56890.23 88888.00 2018-07-10 07:32:07.405 191 11264.73 42.80 56890.08 88888.00 2018-07-10 07:32:07.905 191 11264.73 42.58 56890.02 88888.00 2018-07-10 07:32:08.405 191 11264.64 42.49 56890.04 88888.00 2018-07-10 07:32:08.905 191 11264.67 42.39 56890.09 88888.00 2018-07-10 07:32:09.405 191 11264.75 42.33 56890.20 88888.00 2018-07-10 07:32:09.905 191 11264.70 42.23 56890.41 88888.00 2018-07-10 07:32:10.405 191 11264.69 42.29 56890.61 88888.00 2018-07-10 07:32:10.905 191 11264.64 42.36 56890.85 88888.00 2018-07-10 07:32:11.405 191 11264.62 42.42 56891.05 88888.00 2018-07-10 07:32:11.905 191 11264.50 42.49 56891.28 88888.00 2018-07-10 07:32:12.405 191 11264.47 42.47 56891.33 88888.00 2018-07-10 07:32:12.905 191 11264.30 42.45 56891.29 88888.00 2018-07-10 07:32:13.405 191 11264.13 42.42 56891.04 88888.00 2018-07-10 07:32:13.905 191 11264.00 42.29 56890.71 88888.00 2018-07-10 07:32:14.405 191 11263.85 42.09 56890.29 88888.00 2018-07-10 07:32:14.905 191 11263.74 41.85 56889.69 88888.00 2018-07-10 07:32:15.405 191 11263.71 41.59 56889.10 88888.00 2018-07-10 07:32:15.905 191 11263.55 41.30 56888.55 88888.00 2018-07-10 07:32:16.405 191 11263.44 41.00 56888.03 88888.00 2018-07-10 07:32:16.905 191 11263.50 40.73 56887.57 88888.00 2018-07-10 07:32:17.405 191 11263.41 40.40 56887.31 88888.00 2018-07-10 07:32:17.905 191 11263.41 40.18 56887.13 88888.00 2018-07-10 07:32:18.405 191 11263.44 39.94 56887.03 88888.00 2018-07-10 07:32:18.905 191 11263.38 39.72 56887.11 88888.00 2018-07-10 07:32:19.405 191 11263.27 39.64 56887.30 88888.00 2018-07-10 07:32:19.905 191 11263.22 39.57 56887.50 88888.00 2018-07-10 07:32:20.405 191 11263.10 39.46 56887.57 88888.00 2018-07-10 07:32:20.905 191 11262.93 39.44 56887.63 88888.00 2018-07-10 07:32:21.405 191 11262.81 39.37 56887.58 88888.00 2018-07-10 07:32:21.905 191 11262.67 39.28 56887.51 88888.00 2018-07-10 07:32:22.405 191 11262.47 39.21 56887.38 88888.00 2018-07-10 07:32:22.905 191 11262.35 39.07 56887.28 88888.00 2018-07-10 07:32:23.405 191 11262.26 38.86 56887.19 88888.00 2018-07-10 07:32:23.905 191 11262.05 38.66 56887.05 88888.00 2018-07-10 07:32:24.405 191 11261.96 38.52 56886.92 88888.00 2018-07-10 07:32:24.905 191 11261.89 38.36 56886.86 88888.00 2018-07-10 07:32:25.405 191 11261.73 38.18 56886.88 88888.00 2018-07-10 07:32:25.905 191 11261.69 38.02 56886.82 88888.00 2018-07-10 07:32:26.405 191 11261.65 37.89 56886.88 88888.00 2018-07-10 07:32:26.905 191 11261.58 37.74 56887.03 88888.00 2018-07-10 07:32:27.405 191 11261.54 37.71 56887.33 88888.00 2018-07-10 07:32:27.905 191 11261.48 37.68 56887.69 88888.00 2018-07-10 07:32:28.405 191 11261.36 37.67 56888.15 88888.00 2018-07-10 07:32:29.405 191 11261.26 37.69 56888.85 88888.00 2018-07-10 07:32:29.905 191 11261.17 37.66 56889.02 88888.00 2018-07-10 07:32:30.405 191 11261.10 37.56 56889.13 88888.00 2018-07-10 07:32:30.905 191 11261.13 37.43 56889.13 88888.00 2018-07-10 07:32:31.405 191 11261.01 37.23 56889.06 88888.00 2018-07-10 07:32:31.905 191 11260.84 37.09 56888.93 88888.00 2018-07-10 07:32:32.405 191 11260.86 36.96 56888.80 88888.00 2018-07-10 07:32:32.905 191 11260.77 36.78 56888.63 88888.00 2018-07-10 07:32:33.405 191 11260.66 36.52 56888.56 88888.00 2018-07-10 07:32:33.905 191 11260.63 36.34 56888.54 88888.00 2018-07-10 07:32:34.405 191 11260.57 36.17 56888.52 88888.00 2018-07-10 07:32:34.905 191 11260.50 35.97 56888.61 88888.00 2018-07-10 07:32:35.405 191 11260.47 35.87 56888.76 88888.00 2018-07-10 07:32:35.905 191 11260.33 35.72 56889.01 88888.00 2018-07-10 07:32:36.405 191 11260.23 35.69 56889.27 88888.00 2018-07-10 07:32:36.905 191 11260.13 35.71 56889.63 88888.00 2018-07-10 07:32:37.405 191 11259.97 35.66 56889.92 88888.00 2018-07-10 07:32:37.905 191 11259.84 35.66 56890.09 88888.00 2018-07-10 07:32:38.405 191 11259.80 35.62 56890.26 88888.00 2018-07-10 07:32:38.905 191 11259.57 35.55 56890.42 88888.00 2018-07-10 07:32:39.405 191 11259.40 35.47 56890.51 88888.00 2018-07-10 07:32:39.905 191 11259.29 35.40 56890.65 88888.00 2018-07-10 07:32:40.405 191 11259.18 35.30 56890.64 88888.00 2018-07-10 07:32:40.905 191 11259.07 35.21 56890.68 88888.00 2018-07-10 07:32:41.405 191 11259.01 35.12 56890.68 88888.00 2018-07-10 07:32:41.905 191 11258.91 34.99 56890.78 88888.00 2018-07-10 07:32:42.405 191 11258.78 34.92 56890.92 88888.00 2018-07-10 07:32:42.905 191 11258.83 34.90 56891.10 88888.00 2018-07-10 07:32:43.405 191 11258.77 34.88 56891.32 88888.00 2018-07-10 07:32:43.905 191 11258.64 34.75 56891.52 88888.00 2018-07-10 07:32:44.405 191 11258.67 34.74 56891.75 88888.00 2018-07-10 07:32:44.905 191 11258.72 34.72 56892.00 88888.00 2018-07-10 07:32:45.405 191 11258.69 34.64 56892.25 88888.00 2018-07-10 07:32:45.905 191 11258.65 34.55 56892.53 88888.00 2018-07-10 07:32:46.405 191 11258.67 34.45 56892.93 88888.00 2018-07-10 07:32:46.905 191 11258.57 34.34 56893.36 88888.00 2018-07-10 07:32:47.405 191 11258.48 34.29 56893.85 88888.00 2018-07-10 07:32:47.905 191 11258.39 34.22 56894.32 88888.00 2018-07-10 07:32:48.405 191 11258.27 34.20 56894.90 88888.00 2018-07-10 07:32:48.905 191 11258.11 34.20 56895.49 88888.00 2018-07-10 07:32:49.405 191 11257.97 34.24 56896.06 88888.00 2018-07-10 07:32:49.905 191 11257.80 34.26 56896.64 88888.00 2018-07-10 07:32:50.905 191 11257.67 34.26 56897.70 88888.00 2018-07-10 07:32:51.405 191 11257.54 34.22 56898.07 88888.00 2018-07-10 07:32:51.905 191 11257.48 34.17 56898.47 88888.00 2018-07-10 07:32:52.405 191 11257.49 34.13 56898.77 88888.00 2018-07-10 07:32:52.905 191 11257.40 34.03 56899.11 88888.00 2018-07-10 07:32:53.405 191 11257.35 34.03 56899.45 88888.00 2018-07-10 07:32:53.905 191 11257.41 33.99 56899.77 88888.00 2018-07-10 07:32:54.405 191 11257.41 33.85 56900.04 88888.00 2018-07-10 07:32:54.905 191 11257.42 33.79 56900.37 88888.00 2018-07-10 07:32:55.405 191 11257.51 33.73 56900.59 88888.00 2018-07-10 07:32:55.905 191 11257.45 33.60 56900.76 88888.00 2018-07-10 07:32:56.405 191 11257.49 33.52 56900.96 88888.00 2018-07-10 07:32:56.905 191 11257.53 33.45 56901.19 88888.00 2018-07-10 07:32:57.405 191 11257.39 33.33 56901.30 88888.00 2018-07-10 07:32:57.905 191 11257.31 33.21 56901.40 88888.00 2018-07-10 07:32:58.405 191 11257.27 33.11 56901.44 88888.00 2018-07-10 07:32:58.905 191 11257.20 33.01 56901.40 88888.00 2018-07-10 07:32:59.405 191 11257.14 32.87 56901.44 88888.00 2018-07-10 07:32:59.905 191 11257.21 32.75 56901.51 88888.00 2018-07-10 07:33:00.405 191 11257.21 32.63 56901.59 88888.00 2018-07-10 07:33:00.906 191 11257.12 32.46 56901.79 88888.00 2018-07-10 07:33:01.406 191 11257.16 32.37 56902.07 88888.00 2018-07-10 07:33:01.906 191 11257.13 32.27 56902.27 88888.00 2018-07-10 07:33:02.406 191 11257.03 32.12 56902.60 88888.00 2018-07-10 07:33:02.906 191 11257.03 32.03 56902.88 88888.00 2018-07-10 07:33:03.406 191 11257.06 31.90 56903.22 88888.00 2018-07-10 07:33:03.906 191 11256.95 31.75 56903.58 88888.00 2018-07-10 07:33:04.406 191 11256.96 31.64 56904.06 88888.00 2018-07-10 07:33:04.906 191 11256.95 31.55 56904.52 88888.00 2018-07-10 07:33:05.406 191 11256.88 31.50 56905.03 88888.00 2018-07-10 07:33:05.906 191 11256.96 31.37 56905.53 88888.00 2018-07-10 07:33:06.406 191 11256.93 31.35 56906.05 88888.00 2018-07-10 07:33:06.906 191 11256.85 31.28 56906.45 88888.00 2018-07-10 07:33:07.406 191 11256.92 31.22 56906.92 88888.00 2018-07-10 07:33:07.906 191 11256.89 31.21 56907.29 88888.00 2018-07-10 07:33:08.406 191 11256.90 31.18 56907.67 88888.00 2018-07-10 07:33:08.906 191 11256.95 31.13 56908.05 88888.00 2018-07-10 07:33:09.406 191 11256.99 31.06 56908.37 88888.00 2018-07-10 07:33:09.906 191 11257.03 30.93 56908.70 88888.00 2018-07-10 07:33:10.406 191 11257.10 30.86 56909.08 88888.00 2018-07-10 07:33:10.906 191 11257.18 30.76 56909.46 88888.00 2018-07-10 07:33:11.406 191 11257.14 30.61 56909.84 88888.00 2018-07-10 07:33:11.906 191 11257.14 30.52 56910.35 88888.00 2018-07-10 07:33:12.406 191 11257.16 30.42 56910.80 88888.00 2018-07-10 07:33:12.906 191 11257.14 30.36 56911.31 88888.00 2018-07-10 07:33:13.406 191 11257.16 30.29 56911.85 88888.00 2018-07-10 07:33:13.906 191 11257.16 30.18 56912.29 88888.00 2018-07-10 07:33:14.406 191 11257.07 30.09 56912.74 88888.00 2018-07-10 07:33:14.906 191 11257.02 30.02 56913.23 88888.00 2018-07-10 07:33:15.406 191 11257.03 29.95 56913.71 88888.00 2018-07-10 07:33:15.906 191 11257.02 29.82 56914.10 88888.00 2018-07-10 07:33:16.406 191 11257.03 29.71 56914.43 88888.00 2018-07-10 07:33:16.906 191 11257.07 29.59 56914.72 88888.00 2018-07-10 07:33:17.406 191 11257.05 29.40 56914.90 88888.00 2018-07-10 07:33:17.906 191 11257.11 29.27 56915.14 88888.00 2018-07-10 07:33:18.406 191 11257.26 29.12 56915.32 88888.00 2018-07-10 07:33:18.906 191 11257.32 28.92 56915.56 88888.00 2018-07-10 07:33:19.406 191 11257.35 28.80 56915.82 88888.00 2018-07-10 07:33:19.906 191 11257.44 28.60 56916.09 88888.00 2018-07-10 07:33:20.406 191 11257.46 28.43 56916.32 88888.00 2018-07-10 07:33:20.906 191 11257.49 28.26 56916.58 88888.00 2018-07-10 07:33:21.406 191 11257.62 28.09 56916.80 88888.00 2018-07-10 07:33:21.906 191 11257.73 27.89 56917.00 88888.00 2018-07-10 07:33:22.406 191 11257.78 27.73 56917.30 88888.00 2018-07-10 07:33:22.906 191 11257.89 27.53 56917.55 88888.00 2018-07-10 07:33:23.406 191 11257.99 27.35 56917.63 88888.00 2018-07-10 07:33:23.906 191 11258.10 27.21 56917.87 88888.00 2018-07-10 07:33:24.406 191 11258.27 27.09 56918.07 88888.00 2018-07-10 07:33:24.906 191 11258.43 26.94 56918.21 88888.00 2018-07-10 07:33:25.406 191 11258.49 26.81 56918.48 88888.00 2018-07-10 07:33:25.906 191 11258.65 26.72 56918.79 88888.00 2018-07-10 07:33:26.406 191 11258.86 26.67 56919.14 88888.00 2018-07-10 07:33:26.906 191 11258.99 26.60 56919.52 88888.00 2018-07-10 07:33:27.406 191 11259.20 26.55 56919.87 88888.00 2018-07-10 07:33:27.906 191 11259.41 26.45 56920.12 88888.00 2018-07-10 07:33:28.406 191 11259.52 26.33 56920.37 88888.00 2018-07-10 07:33:28.906 191 11259.68 26.24 56920.68 88888.00 2018-07-10 07:33:29.406 191 11259.92 26.10 56920.95 88888.00 2018-07-10 07:33:29.906 191 11260.06 25.93 56921.20 88888.00 2018-07-10 07:33:30.406 191 11260.33 25.85 56921.49 88888.00 2018-07-10 07:33:30.906 191 11260.60 25.77 56921.73 88888.00 2018-07-10 07:33:31.406 191 11260.80 25.63 56921.99 88888.00 2018-07-10 07:33:31.906 191 11261.02 25.52 56922.32 88888.00 2018-07-10 07:33:32.406 191 11261.30 25.40 56922.68 88888.00 2018-07-10 07:33:32.906 191 11261.51 25.33 56923.07 88888.00 2018-07-10 07:33:33.406 191 11261.69 25.28 56923.41 88888.00 2018-07-10 07:33:33.906 191 11261.97 25.17 56923.68 88888.00 2018-07-10 07:33:34.406 191 11262.19 25.08 56924.05 88888.00 2018-07-10 07:33:34.906 191 11262.40 25.02 56924.37 88888.00 2018-07-10 07:33:35.406 191 11262.65 24.96 56924.60 88888.00 2018-07-10 07:33:35.906 191 11262.81 24.83 56924.86 88888.00 2018-07-10 07:33:36.406 191 11263.02 24.78 56925.15 88888.00 2018-07-10 07:33:36.906 191 11263.31 24.75 56925.46 88888.00 2018-07-10 07:33:37.406 191 11263.49 24.70 56925.72 88888.00 2018-07-10 07:33:37.906 191 11263.65 24.65 56925.90 88888.00 2018-07-10 07:33:38.406 191 11263.88 24.60 56926.03 88888.00 2018-07-10 07:33:38.906 191 11264.01 24.54 56926.16 88888.00 2018-07-10 07:33:39.406 191 11264.13 24.48 56926.33 88888.00 2018-07-10 07:33:39.906 191 11264.34 24.42 56926.56 88888.00 2018-07-10 07:33:40.406 191 11264.44 24.36 56926.78 88888.00 2018-07-10 07:33:40.906 191 11264.54 24.36 56926.97 88888.00 2018-07-10 07:33:41.406 191 11264.68 24.36 56927.29 88888.00 2018-07-10 07:33:41.906 191 11264.74 24.33 56927.66 88888.00 2018-07-10 07:33:42.406 191 11264.74 24.31 56928.03 88888.00 2018-07-10 07:33:42.906 191 11264.89 24.33 56928.40 88888.00 2018-07-10 07:33:43.406 191 11264.98 24.30 56928.77 88888.00 2018-07-10 07:33:43.906 191 11264.99 24.28 56929.20 88888.00 2018-07-10 07:33:44.406 191 11265.10 24.24 56929.54 88888.00 2018-07-10 07:33:44.906 191 11265.20 24.14 56929.93 88888.00 2018-07-10 07:33:45.406 191 11265.24 24.02 56930.18 88888.00 2018-07-10 07:33:45.906 191 11265.31 23.99 56930.41 88888.00 2018-07-10 07:33:46.406 191 11265.39 23.87 56930.61 88888.00 2018-07-10 07:33:46.906 191 11265.39 23.75 56930.80 88888.00 2018-07-10 07:33:47.406 191 11265.36 23.67 56930.87 88888.00 2018-07-10 07:33:47.906 191 11265.32 23.49 56930.82 88888.00 2018-07-10 07:33:48.406 191 11265.26 23.32 56930.69 88888.00 2018-07-10 07:33:48.906 191 11265.29 23.11 56930.57 88888.00 2018-07-10 07:33:49.406 191 11265.31 22.94 56930.44 88888.00 2018-07-10 07:33:49.906 191 11265.32 22.74 56930.27 88888.00 2018-07-10 07:33:50.406 191 11265.38 22.56 56930.14 88888.00 2018-07-10 07:33:50.906 191 11265.44 22.37 56930.05 88888.00 2018-07-10 07:33:51.406 191 11265.47 22.19 56930.00 88888.00 2018-07-10 07:33:51.906 191 11265.51 22.00 56930.01 88888.00 2018-07-10 07:33:52.406 191 11265.59 21.81 56929.99 88888.00 2018-07-10 07:33:52.906 191 11265.62 21.69 56930.01 88888.00 2018-07-10 07:33:53.406 191 11265.62 21.54 56930.02 88888.00 2018-07-10 07:33:53.906 191 11265.69 21.38 56929.95 88888.00 2018-07-10 07:33:54.406 191 11265.65 21.15 56929.92 88888.00 2018-07-10 07:33:54.906 191 11265.72 20.97 56929.74 88888.00 2018-07-10 07:33:55.406 191 11265.83 20.79 56929.73 88888.00 2018-07-10 07:33:55.906 191 11265.81 20.56 56929.64 88888.00 2018-07-10 07:33:56.406 191 11265.79 20.38 56929.52 88888.00 2018-07-10 07:33:56.906 191 11265.81 20.23 56929.41 88888.00 2018-07-10 07:33:57.406 191 11265.81 20.05 56929.35 88888.00 2018-07-10 07:33:57.906 191 11265.82 19.88 56929.30 88888.00 2018-07-10 07:33:58.406 191 11265.83 19.84 56929.32 88888.00 2018-07-10 07:33:58.906 191 11265.82 19.74 56929.41 88888.00 2018-07-10 07:33:59.406 191 11265.83 19.55 56929.52 88888.00 2018-07-10 07:33:59.906 191 11265.94 19.37 56929.63 88888.00 2018-07-10 07:34:00.406 191 11265.96 19.23 56929.80 88888.00 2018-07-10 07:34:00.906 191 11265.98 19.07 56929.86 88888.00 2018-07-10 07:34:01.406 191 11266.10 18.89 56929.87 88888.00 2018-07-10 07:34:01.906 191 11266.19 18.64 56929.90 88888.00 2018-07-10 07:34:02.406 191 11266.19 18.41 56929.83 88888.00 2018-07-10 07:34:02.906 191 11266.28 18.17 56929.73 88888.00 2018-07-10 07:34:03.906 191 11266.43 17.63 56929.52 88888.00 2018-07-10 07:34:04.406 191 11266.50 17.40 56929.42 88888.00 2018-07-10 07:34:04.906 191 11266.58 17.21 56929.36 88888.00 2018-07-10 07:34:05.406 191 11266.63 16.98 56929.42 88888.00 2018-07-10 07:34:05.906 191 11266.73 16.88 56929.58 88888.00 2018-07-10 07:34:06.406 191 11266.86 16.79 56929.89 88888.00 2018-07-10 07:34:06.906 191 11266.84 16.80 56930.31 88888.00 2018-07-10 07:34:07.406 191 11266.90 16.81 56930.86 88888.00 2018-07-10 07:34:07.906 191 11266.96 16.80 56931.33 88888.00 2018-07-10 07:34:08.406 191 11266.93 16.79 56931.75 88888.00 2018-07-10 07:34:08.906 191 11266.96 16.82 56932.02 88888.00 2018-07-10 07:34:09.406 191 11266.93 16.82 56932.19 88888.00 2018-07-10 07:34:09.906 191 11266.80 16.80 56932.25 88888.00 2018-07-10 07:34:10.406 191 11266.75 16.79 56932.27 88888.00 2018-07-10 07:34:10.906 191 11266.80 16.72 56932.24 88888.00 2018-07-10 07:34:11.406 191 11266.73 16.48 56932.14 88888.00 2018-07-10 07:34:11.906 191 11266.71 16.38 56932.05 88888.00 2018-07-10 07:34:12.406 191 11266.87 16.32 56932.11 88888.00 2018-07-10 07:34:12.906 191 11266.85 16.24 56932.10 88888.00 2018-07-10 07:34:13.906 191 11267.06 16.13 56932.32 88888.00 2018-07-10 07:34:14.406 191 11267.11 16.06 56932.44 88888.00 2018-07-10 07:34:14.906 191 11267.14 16.04 56932.57 88888.00 2018-07-10 07:34:15.406 191 11267.30 15.98 56932.73 88888.00 2018-07-10 07:34:15.906 191 11267.42 15.89 56932.78 88888.00 2018-07-10 07:34:16.406 191 11267.47 15.79 56932.71 88888.00 2018-07-10 07:34:16.906 191 11267.63 15.59 56932.51 88888.00 2018-07-10 07:34:17.406 191 11267.74 15.33 56932.23 88888.00 2018-07-10 07:34:17.906 191 11267.87 15.12 56931.85 88888.00 2018-07-10 07:34:18.406 191 11268.09 14.96 56931.46 88888.00 2018-07-10 07:34:18.906 191 11268.24 14.74 56931.10 88888.00 2018-07-10 07:34:19.406 191 11268.40 14.54 56930.73 88888.00 2018-07-10 07:34:19.906 191 11268.61 14.36 56930.46 88888.00 2018-07-10 07:34:20.406 191 11268.76 14.21 56930.31 88888.00 2018-07-10 07:34:20.906 191 11268.80 14.06 56930.15 88888.00 2018-07-10 07:34:21.406 191 11268.95 14.01 56929.93 88888.00 2018-07-10 07:34:21.906 191 11269.08 13.89 56929.79 88888.00 2018-07-10 07:34:22.406 191 11269.09 13.66 56929.57 88888.00 2018-07-10 07:34:22.906 191 11269.15 13.52 56929.25 88888.00 2018-07-10 07:34:23.406 191 11269.25 13.31 56928.75 88888.00 2018-07-10 07:34:23.906 191 11269.29 13.09 56928.20 88888.00 2018-07-10 07:34:24.406 191 11269.41 12.87 56927.70 88888.00 2018-07-10 07:34:24.906 191 11269.61 12.57 56927.24 88888.00 2018-07-10 07:34:25.406 191 11269.64 12.43 56926.81 88888.00 2018-07-10 07:34:25.906 191 11269.76 12.34 56926.49 88888.00 2018-07-10 07:34:26.406 191 11269.92 12.23 56926.22 88888.00 2018-07-10 07:34:26.906 191 11269.98 12.10 56926.01 88888.00 2018-07-10 07:34:27.406 191 11270.09 12.05 56925.95 88888.00 2018-07-10 07:34:27.906 191 11270.23 12.02 56925.98 88888.00 2018-07-10 07:34:28.406 191 11270.25 11.93 56925.99 88888.00 2018-07-10 07:34:28.906 191 11270.39 11.89 56926.02 88888.00 2018-07-10 07:34:29.406 191 11270.57 11.84 56926.02 88888.00 2018-07-10 07:34:29.906 191 11270.62 11.77 56925.88 88888.00 2018-07-10 07:34:30.406 191 11270.64 11.72 56925.58 88888.00 2018-07-10 07:34:30.906 191 11270.80 11.56 56925.18 88888.00 2018-07-10 07:34:31.406 191 11270.89 11.37 56924.81 88888.00 2018-07-10 07:34:31.906 191 11270.96 11.17 56924.42 88888.00 2018-07-10 07:34:32.406 191 11271.16 11.01 56924.08 88888.00 2018-07-10 07:34:32.906 191 11271.30 10.82 56923.71 88888.00 2018-07-10 07:34:33.406 191 11271.41 10.66 56923.41 88888.00 2018-07-10 07:34:33.906 191 11271.64 10.49 56923.19 88888.00 2018-07-10 07:34:34.406 191 11271.83 10.27 56923.06 88888.00 2018-07-10 07:34:35.406 191 11272.15 9.87 56922.91 88888.00 2018-07-10 07:34:35.906 191 11272.32 9.78 56922.86 88888.00 2018-07-10 07:34:36.406 191 11272.39 9.70 56922.75 88888.00 2018-07-10 07:34:36.906 191 11272.49 9.61 56922.57 88888.00 2018-07-10 07:34:37.406 191 11272.63 9.52 56922.29 88888.00 2018-07-10 07:34:37.906 191 11272.70 9.45 56921.99 88888.00 2018-07-10 07:34:38.406 191 11272.83 9.32 56921.59 88888.00 2018-07-10 07:34:38.906 191 11272.98 9.18 56921.14 88888.00 2018-07-10 07:34:39.406 191 11273.05 9.06 56920.70 88888.00 2018-07-10 07:34:39.906 191 11273.18 8.96 56920.26 88888.00 2018-07-10 07:34:40.406 191 11273.36 8.80 56919.79 88888.00 2018-07-10 07:34:40.906 191 11273.44 8.65 56919.35 88888.00 2018-07-10 07:34:41.406 191 11273.57 8.58 56918.90 88888.00 2018-07-10 07:34:41.906 191 11273.80 8.43 56918.50 88888.00 2018-07-10 07:34:42.406 191 11273.91 8.22 56918.09 88888.00 2018-07-10 07:34:42.906 191 11274.05 8.04 56917.69 88888.00 2018-07-10 07:34:43.406 191 11274.32 7.91 56917.31 88888.00 2018-07-10 07:34:43.906 191 11274.48 7.77 56917.02 88888.00 2018-07-10 07:34:44.406 191 11274.63 7.68 56916.71 88888.00 2018-07-10 07:34:44.906 191 11274.81 7.54 56916.42 88888.00 2018-07-10 07:34:45.406 191 11274.90 7.34 56916.14 88888.00 2018-07-10 07:34:45.906 191 11275.07 7.17 56915.87 88888.00 2018-07-10 07:34:46.406 191 11275.30 7.08 56915.55 88888.00 2018-07-10 07:34:46.906 191 11275.44 6.96 56915.22 88888.00 2018-07-10 07:34:47.406 191 11275.59 6.80 56914.92 88888.00 2018-07-10 07:34:47.906 191 11275.75 6.71 56914.66 88888.00 2018-07-10 07:34:48.406 191 11275.88 6.54 56914.36 88888.00 2018-07-10 07:34:48.906 191 11276.04 6.37 56914.17 88888.00 2018-07-10 07:34:49.406 191 11276.30 6.13 56913.94 88888.00 2018-07-10 07:34:49.906 191 11276.53 5.96 56913.71 88888.00 2018-07-10 07:34:50.406 191 11276.65 5.71 56913.56 88888.00 2018-07-10 07:34:50.906 191 11276.86 5.50 56913.37 88888.00 2018-07-10 07:34:51.406 191 11277.04 5.28 56913.09 88888.00 2018-07-10 07:34:51.906 191 11277.18 5.12 56912.87 88888.00 2018-07-10 07:34:52.406 191 11277.34 4.99 56912.69 88888.00 2018-07-10 07:34:52.906 191 11277.39 4.89 56912.60 88888.00 2018-07-10 07:34:53.406 191 11277.40 4.84 56912.54 88888.00 2018-07-10 07:34:53.906 191 11277.45 4.84 56912.46 88888.00 2018-07-10 07:34:54.406 191 11277.40 4.84 56912.36 88888.00 2018-07-10 07:34:54.906 191 11277.34 4.89 56912.41 88888.00 2018-07-10 07:34:55.406 191 11277.32 4.95 56912.32 88888.00 2018-07-10 07:34:55.906 191 11277.28 4.90 56912.25 88888.00 2018-07-10 07:34:56.406 191 11277.19 4.83 56912.19 88888.00 2018-07-10 07:34:56.906 191 11277.18 4.74 56912.09 88888.00 2018-07-10 07:34:57.406 191 11277.17 4.70 56912.01 88888.00 2018-07-10 07:34:57.906 191 11277.17 4.64 56911.85 88888.00 2018-07-10 07:34:58.406 191 11277.21 4.68 56911.74 88888.00 2018-07-10 07:34:58.906 191 11277.22 4.68 56911.61 88888.00 2018-07-10 07:34:59.406 191 11277.20 4.64 56911.63 88888.00 2018-07-10 07:34:59.906 191 11277.19 4.67 56911.69 88888.00 2018-07-10 07:35:00.406 191 11277.22 4.68 56911.67 88888.00 2018-07-10 07:35:00.906 191 11277.22 4.70 56911.54 88888.00 2018-07-10 07:35:01.406 191 11277.21 4.58 56911.33 88888.00 2018-07-10 07:35:01.906 191 11277.25 4.44 56911.14 88888.00 2018-07-10 07:35:02.406 191 11277.24 4.40 56910.88 88888.00 2018-07-10 07:35:02.906 191 11277.21 4.27 56910.50 88888.00 2018-07-10 07:35:03.406 191 11277.25 4.15 56910.03 88888.00 2018-07-10 07:35:03.906 191 11277.15 3.97 56909.53 88888.00 2018-07-10 07:35:04.406 191 11277.08 3.79 56908.90 88888.00 2018-07-10 07:35:04.906 191 11277.18 3.60 56908.36 88888.00 2018-07-10 07:35:05.407 191 11277.17 3.42 56907.84 88888.00 2018-07-10 07:35:05.907 191 11277.17 3.28 56907.29 88888.00 2018-07-10 07:35:06.407 191 11277.18 3.12 56906.84 88888.00 2018-07-10 07:35:06.907 191 11277.18 3.05 56906.45 88888.00 2018-07-10 07:35:07.407 191 11277.15 2.99 56906.17 88888.00 2018-07-10 07:35:07.907 191 11277.14 2.91 56905.94 88888.00 2018-07-10 07:35:08.407 191 11277.04 2.79 56905.72 88888.00 2018-07-10 07:35:08.907 191 11277.05 2.70 56905.43 88888.00 2018-07-10 07:35:09.407 191 11277.13 2.58 56905.13 88888.00 2018-07-10 07:35:09.907 191 11277.12 2.42 56904.78 88888.00 2018-07-10 07:35:10.407 191 11277.05 2.25 56904.38 88888.00 2018-07-10 07:35:10.907 191 11277.08 2.03 56903.87 88888.00 2018-07-10 07:35:11.407 191 11277.10 1.85 56903.37 88888.00 2018-07-10 07:35:11.907 191 11277.06 1.71 56902.91 88888.00 2018-07-10 07:35:12.407 191 11277.04 1.64 56902.45 88888.00 2018-07-10 07:35:12.907 191 11277.07 1.23 56901.88 88888.00 2018-07-10 07:35:13.407 191 11277.04 1.18 56901.43 88888.00 2018-07-10 07:35:13.907 191 11277.03 1.04 56901.02 88888.00 2018-07-10 07:35:14.407 191 11276.99 0.70 56900.59 88888.00 2018-07-10 07:35:14.907 191 11276.96 0.36 56900.21 88888.00 2018-07-10 07:35:15.407 191 11276.97 0.11 56899.98 88888.00 2018-07-10 07:35:15.907 191 11276.96 0.02 56899.90 88888.00 2018-07-10 07:35:17.407 191 11276.76 -0.08 56899.43 88888.00 2018-07-10 07:35:17.907 191 11276.65 -0.13 56899.25 88888.00 2018-07-10 07:35:18.407 191 11276.64 -0.15 56899.09 88888.00 2018-07-10 07:35:18.907 191 11276.58 -0.28 56898.84 88888.00 2018-07-10 07:35:19.407 191 11276.51 -0.52 56898.55 88888.00 2018-07-10 07:35:19.907 191 11276.55 -0.55 56898.23 88888.00 2018-07-10 07:35:20.407 191 11276.59 -0.69 56897.90 88888.00 2018-07-10 07:35:20.907 191 11276.58 -1.10 56897.62 88888.00 2018-07-10 07:35:21.407 191 11276.59 -1.35 56897.39 88888.00 2018-07-10 07:35:21.907 191 11276.65 -1.31 56897.13 88888.00 2018-07-10 07:35:22.407 191 11276.58 -1.58 56896.84 88888.00 2018-07-10 07:35:22.907 191 11276.55 -1.57 56896.56 88888.00 2018-07-10 07:35:23.407 191 11276.59 -1.58 56896.20 88888.00 2018-07-10 07:35:23.907 191 11276.52 -1.74 56895.88 88888.00 2018-07-10 07:35:24.407 191 11276.50 -1.68 56895.65 88888.00 2018-07-10 07:35:24.907 191 11276.52 -1.86 56895.27 88888.00 2018-07-10 07:35:25.407 191 11276.46 -1.85 56894.90 88888.00 2018-07-10 07:35:25.907 191 11276.45 -2.05 56894.62 88888.00 2018-07-10 07:35:26.407 191 11276.56 -2.03 56894.33 88888.00 2018-07-10 07:35:26.907 191 11276.53 -2.20 56894.09 88888.00 2018-07-10 07:35:27.407 191 11276.53 -2.27 56893.89 88888.00 2018-07-10 07:35:27.907 191 11276.63 -2.36 56893.70 88888.00 2018-07-10 07:35:28.407 191 11276.66 -2.50 56893.50 88888.00 2018-07-10 07:35:28.907 191 11276.65 -2.52 56893.36 88888.00 2018-07-10 07:35:29.407 191 11276.78 -2.56 56893.31 88888.00 2018-07-10 07:35:29.907 191 11276.78 -2.57 56893.32 88888.00 2018-07-10 07:35:30.407 191 11276.77 -2.47 56893.38 88888.00 2018-07-10 07:35:30.907 191 11276.77 -2.43 56893.50 88888.00 2018-07-10 07:35:31.407 191 11276.73 -2.39 56893.51 88888.00 2018-07-10 07:35:31.907 191 11276.60 -2.27 56893.45 88888.00 2018-07-10 07:35:32.407 191 11276.56 -2.30 56893.37 88888.00 2018-07-10 07:35:32.907 191 11276.49 -2.25 56893.15 88888.00 2018-07-10 07:35:33.407 191 11276.41 -2.23 56892.82 88888.00 2018-07-10 07:35:33.907 191 11276.42 -2.31 56892.45 88888.00 2018-07-10 07:35:34.407 191 11276.39 -2.37 56892.03 88888.00 2018-07-10 07:35:34.907 191 11276.36 -2.49 56891.60 88888.00 2018-07-10 07:35:35.407 191 11276.39 -2.61 56891.29 88888.00 2018-07-10 07:35:35.907 191 11276.39 -2.81 56891.00 88888.00 2018-07-10 07:35:36.407 191 11276.37 -2.99 56890.71 88888.00 2018-07-10 07:35:36.907 191 11276.45 -3.14 56890.42 88888.00 2018-07-10 07:35:37.407 191 11276.51 -3.32 56890.11 88888.00 2018-07-10 07:35:37.907 191 11276.56 -3.51 56889.91 88888.00 2018-07-10 07:35:38.407 191 11276.70 -3.65 56889.82 88888.00 2018-07-10 07:35:38.907 191 11276.80 -3.79 56889.75 88888.00 2018-07-10 07:35:39.407 191 11276.89 -3.88 56889.66 88888.00 2018-07-10 07:35:39.907 191 11277.00 -3.92 56889.62 88888.00 2018-07-10 07:35:40.407 191 11277.10 -3.96 56889.53 88888.00 2018-07-10 07:35:40.907 191 11277.11 -3.97 56889.43 88888.00 2018-07-10 07:35:41.407 191 11277.17 -4.03 56889.24 88888.00 2018-07-10 07:35:41.907 191 11277.25 -4.09 56889.02 88888.00 2018-07-10 07:35:42.407 191 11277.20 -3.96 56888.74 88888.00 2018-07-10 07:35:42.907 191 11277.20 -3.92 56888.41 88888.00 2018-07-10 07:35:43.407 191 11277.20 -3.93 56888.09 88888.00 2018-07-10 07:35:43.907 191 11277.11 -3.89 56887.95 88888.00 2018-07-10 07:35:44.407 191 11277.06 -3.88 56887.91 88888.00 2018-07-10 07:35:44.907 191 11277.11 -3.87 56887.88 88888.00 2018-07-10 07:35:45.407 191 11277.05 -3.92 56887.88 88888.00 2018-07-10 07:35:45.907 191 11277.03 -3.96 56887.93 88888.00 2018-07-10 07:35:46.407 191 11277.08 -3.96 56888.09 88888.00 2018-07-10 07:35:46.907 191 11277.12 -3.94 56888.14 88888.00 2018-07-10 07:35:47.407 191 11277.14 -3.90 56888.15 88888.00 2018-07-10 07:35:48.407 191 11277.22 -3.76 56888.22 88888.00 2018-07-10 07:35:48.907 191 11277.22 -3.74 56888.17 88888.00 2018-07-10 07:35:49.407 191 11277.29 -3.72 56888.10 88888.00 2018-07-10 07:35:49.907 191 11277.39 -3.76 56887.91 88888.00 2018-07-10 07:35:50.407 191 11277.39 -3.82 56887.66 88888.00 2018-07-10 07:35:50.907 191 11277.49 -3.89 56887.38 88888.00 2018-07-10 07:35:51.407 191 11277.56 -4.02 56887.09 88888.00 2018-07-10 07:35:51.907 191 11277.56 -4.08 56886.95 88888.00 2018-07-10 07:35:52.407 191 11277.69 -4.15 56886.85 88888.00 2018-07-10 07:35:52.907 191 11277.73 -4.27 56886.81 88888.00 2018-07-10 07:35:53.407 191 11277.71 -4.40 56886.73 88888.00 2018-07-10 07:35:53.907 191 11277.74 -4.45 56886.69 88888.00 2018-07-10 07:35:54.407 191 11277.74 -4.51 56886.62 88888.00 2018-07-10 07:35:54.907 191 11277.73 -4.67 56886.45 88888.00 2018-07-10 07:35:55.407 191 11277.71 -4.67 56886.22 88888.00 2018-07-10 07:35:55.907 191 11277.77 -4.68 56885.96 88888.00 2018-07-10 07:35:56.407 191 11277.80 -4.74 56885.61 88888.00 2018-07-10 07:35:56.907 191 11277.94 -4.74 56885.31 88888.00 2018-07-10 07:35:57.407 191 11278.03 -4.74 56884.95 88888.00 2018-07-10 07:35:57.907 191 11278.06 -4.74 56884.59 88888.00 2018-07-10 07:35:58.407 191 11278.13 -4.75 56884.24 88888.00 2018-07-10 07:35:58.907 191 11278.24 -4.84 56883.80 88888.00 2018-07-10 07:35:59.407 191 11278.24 -4.85 56883.45 88888.00 2018-07-10 07:35:59.907 191 11278.23 -4.89 56883.17 88888.00 2018-07-10 07:36:00.407 191 11278.28 -4.99 56882.94 88888.00 2018-07-10 07:36:00.907 191 11278.26 -5.11 56882.63 88888.00 2018-07-10 07:36:01.407 191 11278.31 -5.18 56882.37 88888.00 2018-07-10 07:36:01.907 191 11278.43 -5.26 56882.15 88888.00 2018-07-10 07:36:02.407 191 11278.52 -5.38 56881.89 88888.00 2018-07-10 07:36:02.907 191 11278.58 -5.49 56881.76 88888.00 2018-07-10 07:36:03.407 191 11278.71 -5.58 56881.70 88888.00 2018-07-10 07:36:03.907 191 11278.73 -5.59 56881.78 88888.00 2018-07-10 07:36:04.407 191 11278.75 -5.55 56881.87 88888.00 2018-07-10 07:36:04.907 191 11278.79 -5.51 56881.96 88888.00 2018-07-10 07:36:05.407 191 11278.79 -5.45 56882.04 88888.00 2018-07-10 07:36:05.907 191 11278.72 -5.30 56882.08 88888.00 2018-07-10 07:36:06.407 191 11278.72 -5.17 56882.00 88888.00 2018-07-10 07:36:06.907 191 11278.66 -5.05 56881.76 88888.00 2018-07-10 07:36:07.407 191 11278.64 -5.01 56881.53 88888.00 2018-07-10 07:36:07.907 191 11278.71 -5.04 56881.21 88888.00 2018-07-10 07:36:08.407 191 11278.73 -5.15 56880.92 88888.00 2018-07-10 07:36:08.907 191 11278.86 -5.11 56880.77 88888.00 2018-07-10 07:36:09.407 191 11279.06 -5.11 56880.79 88888.00 2018-07-10 07:36:09.907 191 11279.20 -5.18 56880.87 88888.00 2018-07-10 07:36:10.407 191 11279.31 -5.21 56881.04 88888.00 2018-07-10 07:36:10.907 191 11279.55 -5.16 56881.29 88888.00 2018-07-10 07:36:11.407 191 11279.67 -5.16 56881.60 88888.00 2018-07-10 07:36:11.907 191 11279.79 -5.21 56881.87 88888.00 2018-07-10 07:36:12.407 191 11279.96 -5.17 56882.08 88888.00 2018-07-10 07:36:12.907 191 11280.16 -5.17 56882.26 88888.00 2018-07-10 07:36:13.407 191 11280.23 -5.17 56882.40 88888.00 2018-07-10 07:36:13.907 191 11280.40 -5.10 56882.47 88888.00 2018-07-10 07:36:14.407 191 11280.52 -5.06 56882.37 88888.00 2018-07-10 07:36:14.907 191 11280.54 -5.02 56882.12 88888.00 2018-07-10 07:36:15.407 191 11280.65 -5.02 56881.92 88888.00 2018-07-10 07:36:15.907 191 11280.76 -5.03 56881.64 88888.00 2018-07-10 07:36:16.407 191 11280.87 -5.02 56881.41 88888.00 2018-07-10 07:36:16.907 191 11281.00 -5.02 56881.19 88888.00 2018-07-10 07:36:17.407 191 11281.11 -5.06 56881.15 88888.00 2018-07-10 07:36:17.907 191 11281.23 -5.04 56881.17 88888.00 2018-07-10 07:36:18.407 191 11281.38 -4.99 56881.19 88888.00 2018-07-10 07:36:18.907 191 11281.59 -5.03 56881.41 88888.00 2018-07-10 07:36:19.407 191 11281.73 -5.04 56881.66 88888.00 2018-07-10 07:36:19.907 191 11281.94 -5.05 56881.92 88888.00 2018-07-10 07:36:20.407 191 11282.19 -5.10 56882.18 88888.00 2018-07-10 07:36:20.907 191 11282.35 -5.06 56882.36 88888.00 2018-07-10 07:36:21.407 191 11282.55 -5.04 56882.47 88888.00 2018-07-10 07:36:21.907 191 11282.88 -4.99 56882.55 88888.00 2018-07-10 07:36:22.407 191 11283.02 -4.96 56882.60 88888.00 2018-07-10 07:36:22.907 191 11283.20 -4.92 56882.59 88888.00 2018-07-10 07:36:23.407 191 11283.37 -4.85 56882.46 88888.00 2018-07-10 07:36:23.907 191 11283.54 -4.82 56882.30 88888.00 2018-07-10 07:36:24.407 191 11283.67 -4.79 56882.21 88888.00 2018-07-10 07:36:24.907 191 11283.86 -4.75 56882.15 88888.00 2018-07-10 07:36:25.407 191 11283.96 -4.78 56882.18 88888.00 2018-07-10 07:36:25.907 191 11284.12 -4.78 56882.20 88888.00 2018-07-10 07:36:26.407 191 11284.26 -4.81 56882.31 88888.00 2018-07-10 07:36:26.907 191 11284.29 -4.84 56882.36 88888.00 2018-07-10 07:36:27.407 191 11284.36 -4.81 56882.39 88888.00 2018-07-10 07:36:27.907 191 11284.47 -4.78 56882.49 88888.00 2018-07-10 07:36:28.407 191 11284.54 -4.79 56882.50 88888.00 2018-07-10 07:36:28.907 191 11284.65 -4.74 56882.60 88888.00 2018-07-10 07:36:29.907 191 11284.92 -4.62 56882.46 88888.00 2018-07-10 07:36:30.407 191 11285.03 -4.56 56882.37 88888.00 2018-07-10 07:36:30.907 191 11285.24 -4.54 56882.11 88888.00 2018-07-10 07:36:31.407 191 11285.44 -4.56 56881.63 88888.00 2018-07-10 07:36:31.907 191 11285.52 -4.70 56881.03 88888.00 2018-07-10 07:36:32.407 191 11285.65 -4.83 56880.37 88888.00 2018-07-10 07:36:32.907 191 11285.86 -5.06 56879.67 88888.00 2018-07-10 07:36:33.407 191 11285.98 -5.31 56878.87 88888.00 2018-07-10 07:36:33.907 191 11286.16 -5.53 56878.20 88888.00 2018-07-10 07:36:34.407 191 11286.35 -5.78 56877.61 88888.00 2018-07-10 07:36:34.907 191 11286.43 -6.01 56877.05 88888.00 2018-07-10 07:36:35.407 191 11286.63 -6.15 56876.60 88888.00 2018-07-10 07:36:35.907 191 11286.86 -6.32 56876.24 88888.00 2018-07-10 07:36:36.407 191 11286.98 -6.41 56876.04 88888.00 2018-07-10 07:36:36.907 191 11287.16 -6.47 56875.97 88888.00 2018-07-10 07:36:37.407 191 11287.36 -6.52 56876.02 88888.00 2018-07-10 07:36:37.907 191 11287.49 -6.54 56875.96 88888.00 2018-07-10 07:36:38.407 191 11287.65 -6.57 56875.88 88888.00 2018-07-10 07:36:38.907 191 11287.75 -6.59 56875.69 88888.00 2018-07-10 07:36:39.907 191 11287.97 -6.69 56875.07 88888.00 2018-07-10 07:36:40.407 191 11288.12 -6.73 56874.66 88888.00 2018-07-10 07:36:40.907 191 11288.15 -6.80 56874.23 88888.00 2018-07-10 07:36:41.407 191 11288.31 -6.85 56873.71 88888.00 2018-07-10 07:36:41.907 191 11288.47 -6.92 56873.16 88888.00 2018-07-10 07:36:42.407 191 11288.61 -6.99 56872.82 88888.00 2018-07-10 07:36:42.907 191 11288.79 -7.06 56872.54 88888.00 2018-07-10 07:36:43.407 191 11289.04 -7.12 56872.29 88888.00 2018-07-10 07:36:43.907 191 11289.23 -7.19 56872.24 88888.00 2018-07-10 07:36:44.407 191 11289.38 -7.15 56872.33 88888.00 2018-07-10 07:36:44.907 191 11289.69 -7.15 56872.45 88888.00 2018-07-10 07:36:45.407 191 11289.83 -7.07 56872.50 88888.00 2018-07-10 07:36:45.907 191 11289.96 -7.00 56872.56 88888.00 2018-07-10 07:36:46.407 191 11290.14 -6.96 56872.59 88888.00 2018-07-10 07:36:46.907 191 11290.27 -7.01 56872.48 88888.00 2018-07-10 07:36:47.907 191 11290.54 -7.02 56871.84 88888.00 2018-07-10 07:36:48.407 191 11290.70 -7.06 56871.29 88888.00 2018-07-10 07:36:48.907 191 11290.81 -7.08 56870.70 88888.00 2018-07-10 07:36:49.407 191 11291.00 -7.09 56870.17 88888.00 2018-07-10 07:36:49.907 191 11291.23 -7.10 56869.66 88888.00 2018-07-10 07:36:50.407 191 11291.39 -7.14 56869.21 88888.00 2018-07-10 07:36:50.907 191 11291.65 -7.09 56868.89 88888.00 2018-07-10 07:36:51.407 191 11291.87 -7.15 56868.53 88888.00 2018-07-10 07:36:51.907 191 11291.99 -7.25 56868.24 88888.00 2018-07-10 07:36:52.407 191 11292.12 -7.33 56868.07 88888.00 2018-07-10 07:36:52.907 191 11292.27 -7.46 56867.94 88888.00 2018-07-10 07:36:53.407 191 11292.32 -7.57 56867.74 88888.00 2018-07-10 07:36:53.907 191 11292.40 -7.68 56867.54 88888.00 2018-07-10 07:36:54.407 191 11292.42 -7.80 56867.31 88888.00 2018-07-10 07:36:54.907 191 11292.30 -7.89 56866.85 88888.00 2018-07-10 07:36:55.407 191 11292.22 -7.98 56866.19 88888.00 2018-07-10 07:36:55.907 191 11292.25 -8.11 56865.49 88888.00 2018-07-10 07:36:56.407 191 11292.13 -8.26 56864.77 88888.00 2018-07-10 07:36:56.907 191 11292.07 -8.39 56863.89 88888.00 2018-07-10 07:36:57.407 191 11292.15 -8.57 56863.06 88888.00 2018-07-10 07:36:57.907 191 11292.18 -8.72 56862.32 88888.00 2018-07-10 07:36:58.407 191 11292.20 -8.85 56861.78 88888.00 2018-07-10 07:36:58.907 191 11292.27 -8.96 56861.35 88888.00 2018-07-10 07:36:59.407 191 11292.25 -9.07 56861.08 88888.00 2018-07-10 07:36:59.907 191 11292.29 -9.12 56860.90 88888.00 2018-07-10 07:37:00.407 191 11292.46 -9.19 56860.81 88888.00 2018-07-10 07:37:00.907 191 11292.49 -9.25 56860.68 88888.00 2018-07-10 07:37:01.407 191 11292.49 -9.30 56860.55 88888.00 2018-07-10 07:37:01.907 191 11292.62 -9.38 56860.41 88888.00 2018-07-10 07:37:02.407 191 11292.68 -9.51 56860.16 88888.00 2018-07-10 07:37:02.908 191 11292.68 -9.57 56859.84 88888.00 2018-07-10 07:37:03.408 191 11292.71 -9.67 56859.47 88888.00 2018-07-10 07:37:03.908 191 11292.74 -9.81 56858.94 88888.00 2018-07-10 07:37:04.408 191 11292.75 -9.94 56858.33 88888.00 2018-07-10 07:37:04.908 191 11292.79 -10.11 56857.72 88888.00 2018-07-10 07:37:05.408 191 11292.82 -10.29 56857.02 88888.00 2018-07-10 07:37:05.908 191 11292.77 -10.46 56856.26 88888.00 2018-07-10 07:37:06.408 191 11292.84 -10.63 56855.49 88888.00 2018-07-10 07:37:06.908 191 11292.90 -10.81 56854.85 88888.00 2018-07-10 07:37:07.408 191 11292.91 -11.01 56854.35 88888.00 2018-07-10 07:37:07.908 191 11293.00 -11.11 56853.96 88888.00 2018-07-10 07:37:08.408 191 11293.07 -11.25 56853.67 88888.00 2018-07-10 07:37:08.908 191 11293.03 -11.34 56853.41 88888.00 2018-07-10 07:37:09.408 191 11293.10 -11.38 56853.25 88888.00 2018-07-10 07:37:09.908 191 11293.09 -11.44 56853.09 88888.00 2018-07-10 07:37:10.408 191 11293.05 -11.49 56852.99 88888.00 2018-07-10 07:37:11.408 191 11292.95 -11.59 56852.64 88888.00 2018-07-10 07:37:11.908 191 11292.81 -11.65 56852.41 88888.00 2018-07-10 07:37:12.408 191 11292.75 -11.70 56852.14 88888.00 2018-07-10 07:37:12.908 191 11292.69 -11.77 56851.76 88888.00 2018-07-10 07:37:13.408 191 11292.58 -11.90 56851.38 88888.00 2018-07-10 07:37:13.908 191 11292.50 -12.02 56851.01 88888.00 2018-07-10 07:37:14.408 191 11292.49 -12.08 56850.67 88888.00 2018-07-10 07:37:14.908 191 11292.41 -12.16 56850.38 88888.00 2018-07-10 07:37:15.408 191 11292.36 -12.24 56850.14 88888.00 2018-07-10 07:37:15.908 191 11292.37 -12.36 56850.03 88888.00 2018-07-10 07:37:16.408 191 11292.30 -12.52 56849.86 88888.00 2018-07-10 07:37:16.908 191 11292.19 -12.63 56849.66 88888.00 2018-07-10 07:37:17.408 191 11292.18 -12.72 56849.53 88888.00 2018-07-10 07:37:17.908 191 11292.14 -12.84 56849.41 88888.00 2018-07-10 07:37:18.408 191 11292.05 -12.99 56849.24 88888.00 2018-07-10 07:37:18.908 191 11292.02 -13.11 56849.03 88888.00 2018-07-10 07:37:19.408 191 11291.92 -13.18 56848.88 88888.00 2018-07-10 07:37:19.908 191 11291.85 -13.24 56848.69 88888.00 2018-07-10 07:37:20.408 191 11291.74 -13.31 56848.44 88888.00 2018-07-10 07:37:20.908 191 11291.65 -13.39 56848.22 88888.00 2018-07-10 07:37:21.408 191 11291.51 -13.41 56847.94 88888.00 2018-07-10 07:37:21.908 191 11291.44 -13.43 56847.68 88888.00 2018-07-10 07:37:22.408 191 11291.37 -13.45 56847.48 88888.00 2018-07-10 07:37:22.908 191 11291.21 -13.49 56847.36 88888.00 2018-07-10 07:37:23.408 191 11291.11 -13.56 56847.28 88888.00 2018-07-10 07:37:23.908 191 11290.95 -13.67 56847.13 88888.00 2018-07-10 07:37:24.408 191 11290.76 -13.80 56846.95 88888.00 2018-07-10 07:37:24.908 191 11290.68 -13.94 56846.82 88888.00 2018-07-10 07:37:25.408 191 11290.50 -14.11 56846.75 88888.00 2018-07-10 07:37:25.908 191 11290.33 -14.29 56846.61 88888.00 2018-07-10 07:37:26.408 191 11290.20 -14.42 56846.46 88888.00 2018-07-10 07:37:26.908 191 11290.06 -14.61 56846.32 88888.00 2018-07-10 07:37:27.408 191 11289.93 -14.77 56846.13 88888.00 2018-07-10 07:37:27.908 191 11289.91 -14.89 56845.90 88888.00 2018-07-10 07:37:28.408 191 11289.82 -15.01 56845.60 88888.00 2018-07-10 07:37:28.908 191 11289.64 -15.12 56845.43 88888.00 2018-07-10 07:37:29.408 191 11289.57 -15.19 56845.34 88888.00 2018-07-10 07:37:29.908 191 11289.51 -15.25 56845.30 88888.00 2018-07-10 07:37:30.408 191 11289.36 -15.25 56845.24 88888.00 2018-07-10 07:37:30.908 191 11289.21 -15.19 56845.24 88888.00 2018-07-10 07:37:31.408 191 11289.06 -15.16 56845.23 88888.00 2018-07-10 07:37:31.908 191 11288.83 -15.13 56845.18 88888.00 2018-07-10 07:37:32.408 191 11288.66 -15.10 56845.17 88888.00 2018-07-10 07:37:32.908 191 11288.53 -15.06 56845.24 88888.00 2018-07-10 07:37:33.408 191 11288.31 -15.05 56845.31 88888.00 2018-07-10 07:37:33.908 191 11288.12 -15.05 56845.26 88888.00 2018-07-10 07:37:34.408 191 11288.01 -15.11 56845.24 88888.00 2018-07-10 07:37:34.908 191 11287.79 -15.21 56845.09 88888.00 2018-07-10 07:37:35.408 191 11287.62 -15.26 56844.96 88888.00 2018-07-10 07:37:35.908 191 11287.54 -15.32 56844.82 88888.00 2018-07-10 07:37:36.408 191 11287.41 -15.43 56844.60 88888.00 2018-07-10 07:37:36.908 191 11287.34 -15.49 56844.34 88888.00 2018-07-10 07:37:37.408 191 11287.33 -15.53 56844.11 88888.00 2018-07-10 07:37:37.908 191 11287.26 -15.59 56843.98 88888.00 2018-07-10 07:37:38.408 191 11287.20 -15.62 56843.92 88888.00 2018-07-10 07:37:38.908 191 11287.15 -15.65 56843.99 88888.00 2018-07-10 07:37:39.408 191 11287.08 -15.67 56844.21 88888.00 2018-07-10 07:37:39.908 191 11286.98 -15.71 56844.43 88888.00 2018-07-10 07:37:40.408 191 11286.95 -15.77 56844.75 88888.00 2018-07-10 07:37:40.908 191 11286.80 -15.80 56845.04 88888.00 2018-07-10 07:37:41.408 191 11286.63 -15.81 56845.34 88888.00 2018-07-10 07:37:41.908 191 11286.50 -15.80 56845.53 88888.00 2018-07-10 07:37:42.908 191 11286.16 -15.87 56845.63 88888.00 2018-07-10 07:37:43.408 191 11286.03 -15.93 56845.39 88888.00 2018-07-10 07:37:43.908 191 11285.93 -15.96 56845.08 88888.00 2018-07-10 07:37:44.408 191 11285.81 -15.98 56844.71 88888.00 2018-07-10 07:37:44.908 191 11285.87 -16.07 56844.18 88888.00 2018-07-10 07:37:45.408 191 11285.89 -16.18 56843.64 88888.00 2018-07-10 07:37:45.908 191 11285.88 -16.27 56843.32 88888.00 2018-07-10 07:37:46.408 191 11285.93 -16.37 56843.12 88888.00 2018-07-10 07:37:46.908 191 11285.95 -16.52 56842.91 88888.00 2018-07-10 07:37:47.408 191 11285.87 -16.62 56842.79 88888.00 2018-07-10 07:37:47.908 191 11285.86 -16.72 56842.73 88888.00 2018-07-10 07:37:48.408 191 11285.89 -16.82 56842.68 88888.00 2018-07-10 07:37:48.908 191 11285.76 -16.94 56842.73 88888.00 2018-07-10 07:37:49.408 191 11285.70 -16.98 56842.90 88888.00 2018-07-10 07:37:49.908 191 11285.65 -17.06 56843.03 88888.00 2018-07-10 07:37:50.408 191 11285.51 -17.15 56842.96 88888.00 2018-07-10 07:37:50.908 191 11285.41 -17.22 56842.89 88888.00 2018-07-10 07:37:51.408 191 11285.32 -17.33 56842.84 88888.00 2018-07-10 07:37:51.908 191 11285.23 -17.44 56842.74 88888.00 2018-07-10 07:37:52.408 191 11285.25 -17.55 56842.55 88888.00 2018-07-10 07:37:52.908 191 11285.27 -17.62 56842.51 88888.00 2018-07-10 07:37:53.408 191 11285.20 -17.64 56842.47 88888.00 2018-07-10 07:37:53.908 191 11285.19 -17.63 56842.53 88888.00 2018-07-10 07:37:54.408 191 11285.28 -17.60 56842.68 88888.00 2018-07-10 07:37:54.908 191 11285.20 -17.56 56842.93 88888.00 2018-07-10 07:37:55.408 191 11285.11 -17.43 56843.27 88888.00 2018-07-10 07:37:55.908 191 11285.13 -17.28 56843.64 88888.00 2018-07-10 07:37:56.408 191 11285.08 -17.17 56844.07 88888.00 2018-07-10 07:37:56.908 191 11285.01 -17.03 56844.45 88888.00 2018-07-10 07:37:57.408 191 11284.97 -16.91 56844.78 88888.00 2018-07-10 07:37:57.908 191 11284.97 -16.78 56844.96 88888.00 2018-07-10 07:37:58.408 191 11284.89 -16.68 56845.04 88888.00 2018-07-10 07:37:58.908 191 11284.90 -16.61 56845.05 88888.00 2018-07-10 07:37:59.408 191 11284.86 -16.62 56844.95 88888.00 2018-07-10 07:37:59.908 191 11284.84 -16.66 56844.65 88888.00 2018-07-10 07:38:00.408 191 11284.98 -16.71 56844.44 88888.00 2018-07-10 07:38:00.908 191 11285.14 -16.75 56844.38 88888.00 2018-07-10 07:38:01.408 191 11285.27 -16.74 56844.31 88888.00 2018-07-10 07:38:01.908 191 11285.38 -16.73 56844.34 88888.00 2018-07-10 07:38:02.408 191 11285.48 -16.72 56844.47 88888.00 2018-07-10 07:38:02.908 191 11285.53 -16.68 56844.73 88888.00 2018-07-10 07:38:03.408 191 11285.56 -16.61 56845.01 88888.00 2018-07-10 07:38:03.908 191 11285.62 -16.54 56845.28 88888.00 2018-07-10 07:38:04.408 191 11285.59 -16.47 56845.56 88888.00 2018-07-10 07:38:04.908 191 11285.65 -16.39 56845.90 88888.00 2018-07-10 07:38:05.408 191 11285.63 -16.30 56846.12 88888.00 2018-07-10 07:38:05.908 191 11285.47 -16.26 56846.29 88888.00 2018-07-10 07:38:06.408 191 11285.44 -16.24 56846.43 88888.00 2018-07-10 07:38:06.908 191 11285.44 -16.19 56846.59 88888.00 2018-07-10 07:38:07.408 191 11285.34 -16.20 56846.77 88888.00 2018-07-10 07:38:07.908 191 11285.34 -16.25 56846.90 88888.00 2018-07-10 07:38:08.408 191 11285.33 -16.35 56847.06 88888.00 2018-07-10 07:38:08.908 191 11285.20 -16.44 56847.26 88888.00 2018-07-10 07:38:09.408 191 11285.12 -16.49 56847.52 88888.00 2018-07-10 07:38:09.908 191 11285.16 -16.59 56847.80 88888.00 2018-07-10 07:38:10.408 191 11285.05 -16.69 56848.15 88888.00 2018-07-10 07:38:10.908 191 11284.93 -16.79 56848.61 88888.00 2018-07-10 07:38:11.408 191 11284.83 -16.87 56849.11 88888.00 2018-07-10 07:38:11.908 191 11284.65 -16.88 56849.64 88888.00 2018-07-10 07:38:12.408 191 11284.44 -16.89 56850.10 88888.00 2018-07-10 07:38:12.908 191 11284.36 -16.85 56850.44 88888.00 2018-07-10 07:38:13.408 191 11284.19 -16.83 56850.73 88888.00 2018-07-10 07:38:13.908 191 11284.01 -16.87 56850.86 88888.00 2018-07-10 07:38:14.408 191 11283.94 -16.87 56850.92 88888.00 2018-07-10 07:38:14.908 191 11283.91 -16.92 56851.10 88888.00 2018-07-10 07:38:15.408 191 11283.81 -16.94 56851.39 88888.00 2018-07-10 07:38:15.908 191 11283.80 -17.02 56851.68 88888.00 2018-07-10 07:38:16.408 191 11283.73 -17.12 56851.96 88888.00 2018-07-10 07:38:16.908 191 11283.59 -17.21 56852.19 88888.00 2018-07-10 07:38:17.408 191 11283.54 -17.26 56852.50 88888.00 2018-07-10 07:38:17.908 191 11283.55 -17.29 56852.91 88888.00 2018-07-10 07:38:18.408 191 11283.47 -17.27 56853.37 88888.00 2018-07-10 07:38:18.908 191 11283.44 -17.27 56853.90 88888.00 2018-07-10 07:38:19.408 191 11283.38 -17.26 56854.45 88888.00 2018-07-10 07:38:19.908 191 11283.24 -17.23 56854.83 88888.00 2018-07-10 07:38:20.408 191 11283.18 -17.17 56855.05 88888.00 2018-07-10 07:38:20.908 191 11283.11 -17.12 56855.16 88888.00 2018-07-10 07:38:21.408 191 11282.96 -17.10 56855.10 88888.00 2018-07-10 07:38:21.908 191 11282.96 -17.12 56854.96 88888.00 2018-07-10 07:38:22.408 191 11283.05 -17.10 56854.86 88888.00 2018-07-10 07:38:22.908 191 11282.99 -17.13 56854.79 88888.00 2018-07-10 07:38:23.408 191 11282.97 -17.15 56854.72 88888.00 2018-07-10 07:38:24.408 191 11282.92 -17.21 56855.15 88888.00 2018-07-10 07:38:24.908 191 11282.83 -17.20 56855.56 88888.00 2018-07-10 07:38:25.408 191 11282.75 -17.22 56855.93 88888.00 2018-07-10 07:38:25.908 191 11282.55 -17.27 56856.22 88888.00 2018-07-10 07:38:26.408 191 11282.41 -17.33 56856.51 88888.00 2018-07-10 07:38:26.908 191 11282.26 -17.36 56856.77 88888.00 2018-07-10 07:38:27.408 191 11282.01 -17.36 56856.96 88888.00 2018-07-10 07:38:27.908 191 11281.81 -17.32 56857.14 88888.00 2018-07-10 07:38:28.408 191 11281.70 -17.26 56857.24 88888.00 2018-07-10 07:38:28.908 191 11281.48 -17.21 56857.22 88888.00 2018-07-10 07:38:29.408 191 11281.38 -17.13 56857.05 88888.00 2018-07-10 07:38:29.908 191 11281.41 -17.09 56856.95 88888.00 2018-07-10 07:38:30.408 191 11281.37 -17.05 56856.97 88888.00 2018-07-10 07:38:30.908 191 11281.36 -16.96 56857.09 88888.00 2018-07-10 07:38:31.408 191 11281.45 -16.91 56857.36 88888.00 2018-07-10 07:38:31.908 191 11281.46 -16.91 56857.67 88888.00 2018-07-10 07:38:32.408 191 11281.56 -16.83 56858.10 88888.00 2018-07-10 07:38:32.908 191 11281.63 -16.78 56858.51 88888.00 2018-07-10 07:38:33.408 191 11281.63 -16.76 56858.79 88888.00 2018-07-10 07:38:34.408 191 11281.56 -16.85 56859.27 88888.00 2018-07-10 07:38:34.908 191 11281.57 -16.91 56859.38 88888.00 2018-07-10 07:38:35.408 191 11281.49 -16.93 56859.41 88888.00 2018-07-10 07:38:35.908 191 11281.48 -16.92 56859.35 88888.00 2018-07-10 07:38:36.408 191 11281.48 -16.93 56859.25 88888.00 2018-07-10 07:38:36.908 191 11281.45 -16.86 56859.14 88888.00 2018-07-10 07:38:37.408 191 11281.51 -16.79 56859.01 88888.00 2018-07-10 07:38:37.908 191 11281.57 -16.74 56858.98 88888.00 2018-07-10 07:38:38.408 191 11281.53 -16.72 56859.06 88888.00 2018-07-10 07:38:38.908 191 11281.56 -16.66 56859.23 88888.00 2018-07-10 07:38:39.408 191 11281.60 -16.64 56859.43 88888.00 2018-07-10 07:38:39.908 191 11281.53 -16.65 56859.80 88888.00 2018-07-10 07:38:40.408 191 11281.51 -16.62 56860.15 88888.00 2018-07-10 07:38:40.908 191 11281.48 -16.65 56860.50 88888.00 2018-07-10 07:38:41.408 191 11281.35 -16.69 56860.88 88888.00 2018-07-10 07:38:41.908 191 11281.24 -16.72 56861.21 88888.00 2018-07-10 07:38:42.408 191 11281.22 -16.72 56861.45 88888.00 2018-07-10 07:38:42.908 191 11281.16 -16.76 56861.61 88888.00 2018-07-10 07:38:43.408 191 11281.10 -16.81 56861.77 88888.00 2018-07-10 07:38:43.908 191 11281.11 -16.86 56861.84 88888.00 2018-07-10 07:38:44.408 191 11281.14 -16.87 56861.92 88888.00 2018-07-10 07:38:44.908 191 11281.10 -16.88 56861.96 88888.00 2018-07-10 07:38:45.408 191 11281.13 -16.87 56861.96 88888.00 2018-07-10 07:38:45.908 191 11281.09 -16.94 56862.05 88888.00 2018-07-10 07:38:46.408 191 11281.04 -17.02 56862.08 88888.00 2018-07-10 07:38:46.908 191 11281.02 -17.08 56862.01 88888.00 2018-07-10 07:38:47.408 191 11280.96 -17.23 56862.04 88888.00 2018-07-10 07:38:47.908 191 11280.82 -17.34 56861.98 88888.00 2018-07-10 07:38:48.408 191 11280.77 -17.42 56861.90 88888.00 2018-07-10 07:38:48.908 191 11280.70 -17.56 56861.92 88888.00 2018-07-10 07:38:49.408 191 11280.61 -17.64 56861.91 88888.00 2018-07-10 07:38:49.908 191 11280.59 -17.82 56861.90 88888.00 2018-07-10 07:38:50.408 191 11280.45 -17.88 56861.96 88888.00 2018-07-10 07:38:50.908 191 11280.30 -17.87 56862.05 88888.00 2018-07-10 07:38:51.408 191 11280.26 -17.91 56862.14 88888.00 2018-07-10 07:38:51.908 191 11280.26 -17.97 56862.17 88888.00 2018-07-10 07:38:52.408 191 11280.12 -17.95 56862.16 88888.00 2018-07-10 07:38:52.908 191 11280.10 -17.84 56862.11 88888.00 2018-07-10 07:38:53.408 191 11280.13 -17.81 56862.17 88888.00 2018-07-10 07:38:53.908 191 11280.10 -17.87 56862.25 88888.00 2018-07-10 07:38:54.408 191 11280.12 -17.89 56862.29 88888.00 2018-07-10 07:38:54.908 191 11280.20 -17.92 56862.24 88888.00 2018-07-10 07:38:55.408 191 11280.17 -18.03 56862.18 88888.00 2018-07-10 07:38:55.908 191 11280.25 -18.10 56862.19 88888.00 2018-07-10 07:38:56.408 191 11280.39 -18.18 56862.19 88888.00 2018-07-10 07:38:56.908 191 11280.52 -18.29 56862.23 88888.00 2018-07-10 07:38:57.408 191 11280.60 -18.42 56862.32 88888.00 2018-07-10 07:38:57.908 191 11280.72 -18.59 56862.44 88888.00 2018-07-10 07:38:58.408 191 11280.76 -18.66 56862.56 88888.00 2018-07-10 07:38:58.908 191 11280.86 -18.68 56862.75 88888.00 2018-07-10 07:38:59.408 191 11280.95 -18.69 56863.01 88888.00 2018-07-10 07:38:59.908 191 11280.95 -18.71 56863.27 88888.00 2018-07-10 07:39:00.408 191 11281.03 -18.70 56863.54 88888.00 2018-07-10 07:39:00.908 191 11281.10 -18.65 56863.88 88888.00 2018-07-10 07:39:01.408 191 11281.14 -18.65 56864.34 88888.00 2018-07-10 07:39:01.908 191 11281.13 -18.65 56864.81 88888.00 2018-07-10 07:39:02.408 191 11281.14 -18.66 56865.38 88888.00 2018-07-10 07:39:02.908 191 11281.07 -18.69 56865.96 88888.00 2018-07-10 07:39:03.408 191 11280.95 -18.60 56866.53 88888.00 2018-07-10 07:39:03.908 191 11280.91 -18.56 56867.17 88888.00 2018-07-10 07:39:04.409 191 11280.81 -18.51 56867.96 88888.00 2018-07-10 07:39:04.909 191 11280.67 -18.41 56868.66 88888.00 2018-07-10 07:39:05.909 191 11280.33 -18.31 56870.23 88888.00 2018-07-10 07:39:06.409 191 11280.18 -18.24 56871.02 88888.00 2018-07-10 07:39:06.909 191 11280.07 -18.18 56871.73 88888.00 2018-07-10 07:39:07.409 191 11279.97 -18.15 56872.44 88888.00 2018-07-10 07:39:07.909 191 11279.83 -18.10 56873.14 88888.00 2018-07-10 07:39:08.409 191 11279.78 -18.08 56873.66 88888.00 2018-07-10 07:39:08.909 191 11279.67 -18.16 56874.15 88888.00 2018-07-10 07:39:09.409 191 11279.59 -18.22 56874.49 88888.00 2018-07-10 07:39:09.909 191 11279.59 -18.18 56874.79 88888.00 2018-07-10 07:39:10.409 191 11279.50 -18.19 56875.01 88888.00 2018-07-10 07:39:10.909 191 11279.42 -18.14 56875.19 88888.00 2018-07-10 07:39:11.409 191 11279.37 -18.05 56875.24 88888.00 2018-07-10 07:39:11.909 191 11279.29 -18.02 56875.22 88888.00 2018-07-10 07:39:12.409 191 11279.23 -17.95 56875.20 88888.00 2018-07-10 07:39:12.909 191 11279.19 -17.85 56875.11 88888.00 2018-07-10 07:39:13.409 191 11279.09 -17.92 56875.02 88888.00 2018-07-10 07:39:13.909 191 11278.99 -17.75 56875.04 88888.00 2018-07-10 07:39:14.409 191 11279.02 -17.49 56875.04 88888.00 2018-07-10 07:39:14.909 191 11279.06 -17.42 56875.01 88888.00 2018-07-10 07:39:15.409 191 11279.02 -17.35 56875.14 88888.00 2018-07-10 07:39:15.909 191 11279.01 -17.27 56875.31 88888.00 2018-07-10 07:39:16.409 191 11279.08 -17.23 56875.53 88888.00 2018-07-10 07:39:16.909 191 11279.05 -17.19 56875.86 88888.00 2018-07-10 07:39:17.409 191 11279.07 -17.06 56876.31 88888.00 2018-07-10 07:39:17.909 191 11279.03 -16.91 56876.85 88888.00 2018-07-10 07:39:18.409 191 11278.89 -16.61 56877.39 88888.00 2018-07-10 07:39:18.909 191 11278.84 -16.28 56878.04 88888.00 2018-07-10 07:39:19.409 191 11278.77 -15.91 56878.74 88888.00 2018-07-10 07:39:19.909 191 11278.50 -15.56 56879.36 88888.00 2018-07-10 07:39:20.409 191 11278.33 -15.16 56879.84 88888.00 2018-07-10 07:39:20.909 191 11278.23 -14.91 56880.18 88888.00 2018-07-10 07:39:21.409 191 11278.05 -14.75 56880.34 88888.00 2018-07-10 07:39:21.909 191 11277.96 -14.62 56880.37 88888.00 2018-07-10 07:39:22.409 191 11277.83 -14.64 56880.19 88888.00 2018-07-10 07:39:22.909 191 11277.66 -14.87 56879.89 88888.00 2018-07-10 07:39:23.909 191 11277.50 -15.37 56879.15 88888.00 2018-07-10 07:39:24.409 191 11277.43 -15.66 56878.83 88888.00 2018-07-10 07:39:24.909 191 11277.32 -15.93 56878.43 88888.00 2018-07-10 07:39:25.409 191 11277.22 -16.06 56878.28 88888.00 2018-07-10 07:39:25.909 191 11277.08 -16.07 56878.22 88888.00 2018-07-10 07:39:26.409 191 11276.92 -16.01 56878.21 88888.00 2018-07-10 07:39:26.909 191 11276.84 -15.80 56878.43 88888.00 2018-07-10 07:39:27.409 191 11276.65 -15.52 56878.72 88888.00 2018-07-10 07:39:27.909 191 11276.44 -15.23 56878.83 88888.00 2018-07-10 07:39:28.409 191 11276.25 -14.85 56878.99 88888.00 2018-07-10 07:39:28.909 191 11276.09 -14.57 56878.97 88888.00 2018-07-10 07:39:29.409 191 11275.93 -14.33 56878.80 88888.00 2018-07-10 07:39:29.909 191 11275.79 -14.10 56878.48 88888.00 2018-07-10 07:39:30.409 191 11275.66 -14.04 56877.94 88888.00 2018-07-10 07:39:30.909 191 11275.57 -14.07 56877.30 88888.00 2018-07-10 07:39:31.409 191 11275.53 -14.28 56876.56 88888.00 2018-07-10 07:39:31.909 191 11275.59 -14.64 56875.82 88888.00 2018-07-10 07:39:32.409 191 11275.65 -14.95 56875.14 88888.00 2018-07-10 07:39:32.909 191 11275.65 -15.30 56874.56 88888.00 2018-07-10 07:39:33.409 191 11275.62 -15.55 56874.02 88888.00 2018-07-10 07:39:33.909 191 11275.53 -15.79 56873.57 88888.00 2018-07-10 07:39:34.409 191 11275.45 -15.99 56873.20 88888.00 2018-07-10 07:39:34.909 191 11275.42 -16.19 56872.75 88888.00 2018-07-10 07:39:35.409 191 11275.25 -16.28 56872.28 88888.00 2018-07-10 07:39:35.909 191 11275.12 -16.42 56871.74 88888.00 2018-07-10 07:39:36.409 191 11274.99 -16.54 56871.13 88888.00 2018-07-10 07:39:36.909 191 11274.79 -16.62 56870.58 88888.00 2018-07-10 07:39:37.409 191 11274.70 -16.67 56870.01 88888.00 2018-07-10 07:39:37.909 191 11274.57 -16.74 56869.49 88888.00 2018-07-10 07:39:38.409 191 11274.41 -16.78 56869.10 88888.00 2018-07-10 07:39:38.909 191 11274.27 -16.83 56868.71 88888.00 2018-07-10 07:39:39.409 191 11274.19 -16.94 56868.33 88888.00 2018-07-10 07:39:39.909 191 11274.09 -17.05 56868.01 88888.00 2018-07-10 07:39:40.409 191 11273.96 -17.19 56867.67 88888.00 2018-07-10 07:39:40.909 191 11273.94 -17.43 56867.41 88888.00 2018-07-10 07:39:41.409 191 11273.86 -17.80 56867.11 88888.00 2018-07-10 07:39:41.909 191 11273.80 -18.17 56866.81 88888.00 2018-07-10 07:39:42.409 191 11273.75 -18.57 56866.53 88888.00 2018-07-10 07:39:42.909 191 11273.67 -18.90 56866.22 88888.00 2018-07-10 07:39:43.409 191 11273.56 -19.16 56865.96 88888.00 2018-07-10 07:39:43.909 191 11273.43 -19.28 56865.63 88888.00 2018-07-10 07:39:44.409 191 11273.24 -19.37 56865.35 88888.00 2018-07-10 07:39:44.909 191 11273.03 -19.37 56865.01 88888.00 2018-07-10 07:39:45.409 191 11272.90 -19.33 56864.69 88888.00 2018-07-10 07:39:45.909 191 11272.76 -19.34 56864.29 88888.00 2018-07-10 07:39:46.409 191 11272.63 -19.30 56863.75 88888.00 2018-07-10 07:39:47.409 191 11272.40 -19.44 56862.54 88888.00 2018-07-10 07:39:47.909 191 11272.17 -19.50 56861.91 88888.00 2018-07-10 07:39:48.409 191 11272.11 -19.50 56861.26 88888.00 2018-07-10 07:39:48.909 191 11272.07 -19.58 56860.71 88888.00 2018-07-10 07:39:49.409 191 11272.04 -19.73 56860.25 88888.00 2018-07-10 07:39:49.909 191 11272.04 -19.85 56859.86 88888.00 2018-07-10 07:39:50.409 191 11272.01 -20.01 56859.59 88888.00 2018-07-10 07:39:50.909 191 11271.98 -20.15 56859.46 88888.00 2018-07-10 07:39:51.409 191 11271.97 -20.30 56859.42 88888.00 2018-07-10 07:39:51.909 191 11271.89 -20.41 56859.43 88888.00 2018-07-10 07:39:52.409 191 11271.77 -20.45 56859.49 88888.00 2018-07-10 07:39:52.909 191 11271.68 -20.40 56859.66 88888.00 2018-07-10 07:39:53.409 191 11271.50 -20.34 56859.77 88888.00 2018-07-10 07:39:53.909 191 11271.28 -20.23 56859.84 88888.00 2018-07-10 07:39:54.409 191 11271.16 -20.04 56859.94 88888.00 2018-07-10 07:39:54.909 191 11270.99 -19.86 56859.93 88888.00 2018-07-10 07:39:55.409 191 11270.75 -19.64 56859.96 88888.00 2018-07-10 07:39:55.909 191 11270.57 -19.47 56859.93 88888.00 2018-07-10 07:39:56.409 191 11270.45 -19.46 56859.71 88888.00 2018-07-10 07:39:56.909 191 11270.25 -19.51 56859.38 88888.00 2018-07-10 07:39:57.409 191 11270.05 -19.60 56859.02 88888.00 2018-07-10 07:39:57.909 191 11269.93 -19.75 56858.64 88888.00 2018-07-10 07:39:58.409 191 11269.83 -19.95 56858.20 88888.00 2018-07-10 07:39:58.909 191 11269.64 -20.15 56857.73 88888.00 2018-07-10 07:39:59.409 191 11269.56 -20.39 56857.30 88888.00 2018-07-10 07:39:59.909 191 11269.46 -20.66 56856.73 88888.00 2018-07-10 07:40:00.409 191 11269.39 -20.84 56856.20 88888.00 2018-07-10 07:40:00.909 191 11269.35 -21.02 56855.68 88888.00 2018-07-10 07:40:01.409 191 11269.19 -21.17 56855.31 88888.00 2018-07-10 07:40:01.909 191 11269.14 -21.16 56855.17 88888.00 2018-07-10 07:40:02.409 191 11269.12 -21.17 56855.12 88888.00 2018-07-10 07:40:02.909 191 11268.98 -21.17 56855.30 88888.00 2018-07-10 07:40:03.409 191 11268.87 -21.03 56855.61 88888.00 2018-07-10 07:40:03.909 191 11268.81 -20.79 56855.95 88888.00 2018-07-10 07:40:04.409 191 11268.60 -20.50 56856.33 88888.00 2018-07-10 07:40:04.909 191 11268.42 -20.26 56856.62 88888.00 2018-07-10 07:40:05.409 191 11268.28 -20.13 56856.64 88888.00 2018-07-10 07:40:05.909 191 11268.14 -20.12 56856.47 88888.00 2018-07-10 07:40:06.409 191 11268.02 -20.12 56856.00 88888.00 2018-07-10 07:40:06.909 191 11267.94 -20.21 56855.22 88888.00 2018-07-10 07:40:07.409 191 11267.88 -20.52 56854.33 88888.00 2018-07-10 07:40:07.909 191 11267.74 -20.80 56853.35 88888.00 2018-07-10 07:40:08.409 191 11267.75 -21.10 56852.39 88888.00 2018-07-10 07:40:08.909 191 11267.84 -21.50 56851.46 88888.00 2018-07-10 07:40:09.409 191 11267.91 -21.86 56850.65 88888.00 2018-07-10 07:40:09.909 191 11268.00 -22.15 56850.04 88888.00 2018-07-10 07:40:10.409 191 11268.07 -22.44 56849.61 88888.00 2018-07-10 07:40:10.909 191 11268.05 -22.68 56849.46 88888.00 2018-07-10 07:40:11.409 191 11268.03 -22.79 56849.52 88888.00 2018-07-10 07:40:11.909 191 11267.95 -22.84 56849.59 88888.00 2018-07-10 07:40:12.409 191 11267.69 -22.79 56849.72 88888.00 2018-07-10 07:40:12.909 191 11267.40 -22.68 56849.89 88888.00 2018-07-10 07:40:13.409 191 11267.17 -22.56 56849.93 88888.00 2018-07-10 07:40:13.909 191 11266.87 -22.43 56849.83 88888.00 2018-07-10 07:40:14.409 191 11266.58 -22.34 56849.61 88888.00 2018-07-10 07:40:14.909 191 11266.47 -22.31 56849.29 88888.00 2018-07-10 07:40:15.409 191 11266.33 -22.42 56848.94 88888.00 2018-07-10 07:40:15.909 191 11266.27 -22.61 56848.47 88888.00 2018-07-10 07:40:16.409 191 11266.24 -22.88 56847.86 88888.00 2018-07-10 07:40:16.909 191 11266.13 -23.26 56847.21 88888.00 2018-07-10 07:40:17.409 191 11266.09 -23.68 56846.51 88888.00 2018-07-10 07:40:17.909 191 11265.99 -24.11 56845.87 88888.00 2018-07-10 07:40:18.909 191 11265.59 -24.70 56844.73 88888.00 2018-07-10 07:40:19.409 191 11265.39 -24.92 56844.38 88888.00 2018-07-10 07:40:19.909 191 11265.09 -25.08 56844.08 88888.00 2018-07-10 07:40:20.409 191 11264.73 -25.12 56843.89 88888.00 2018-07-10 07:40:20.909 191 11264.46 -25.17 56843.66 88888.00 2018-07-10 07:40:21.409 191 11264.04 -25.17 56843.32 88888.00 2018-07-10 07:40:21.909 191 11263.64 -25.08 56842.96 88888.00 2018-07-10 07:40:22.409 191 11263.34 -24.98 56842.65 88888.00 2018-07-10 07:40:22.909 191 11262.94 -24.88 56842.18 88888.00 2018-07-10 07:40:23.409 191 11262.59 -24.81 56841.63 88888.00 2018-07-10 07:40:23.909 191 11262.38 -24.81 56841.01 88888.00 2018-07-10 07:40:24.409 191 11262.17 -24.84 56840.45 88888.00 2018-07-10 07:40:24.909 191 11261.97 -24.97 56839.92 88888.00 2018-07-10 07:40:25.409 191 11261.92 -25.09 56839.46 88888.00 2018-07-10 07:40:25.909 191 11261.88 -25.22 56839.01 88888.00 2018-07-10 07:40:26.409 191 11261.80 -25.37 56838.65 88888.00 2018-07-10 07:40:26.909 191 11261.90 -25.52 56838.41 88888.00 2018-07-10 07:40:27.409 191 11261.93 -25.74 56838.08 88888.00 2018-07-10 07:40:27.909 191 11261.93 -26.00 56837.79 88888.00 2018-07-10 07:40:28.909 191 11261.99 -26.35 56837.50 88888.00 2018-07-10 07:40:29.409 191 11261.92 -26.44 56837.53 88888.00 2018-07-10 07:40:29.909 191 11261.86 -26.44 56837.66 88888.00 2018-07-10 07:40:30.409 191 11261.68 -26.31 56837.83 88888.00 2018-07-10 07:40:30.909 191 11261.44 -26.12 56838.08 88888.00 2018-07-10 07:40:31.409 191 11261.26 -25.79 56838.35 88888.00 2018-07-10 07:40:31.909 191 11261.03 -25.51 56838.57 88888.00 2018-07-10 07:40:32.409 191 11260.80 -25.33 56838.74 88888.00 2018-07-10 07:40:32.909 191 11260.65 -25.13 56838.69 88888.00 2018-07-10 07:40:33.409 191 11260.46 -24.97 56838.57 88888.00 2018-07-10 07:40:33.909 191 11260.30 -24.89 56838.31 88888.00 2018-07-10 07:40:34.409 191 11260.29 -24.95 56837.96 88888.00 2018-07-10 07:40:34.909 191 11260.30 -25.12 56837.56 88888.00 2018-07-10 07:40:35.409 191 11260.24 -25.25 56837.13 88888.00 2018-07-10 07:40:35.909 191 11260.26 -25.33 56836.70 88888.00 2018-07-10 07:40:36.909 191 11260.22 -25.56 56835.98 88888.00 2018-07-10 07:40:37.409 191 11260.18 -25.51 56835.77 88888.00 2018-07-10 07:40:37.909 191 11260.19 -25.46 56835.64 88888.00 2018-07-10 07:40:38.409 191 11260.10 -25.32 56835.58 88888.00 2018-07-10 07:40:38.909 191 11259.96 -25.16 56835.49 88888.00 2018-07-10 07:40:39.409 191 11259.84 -25.01 56835.49 88888.00 2018-07-10 07:40:39.909 191 11259.71 -24.84 56835.55 88888.00 2018-07-10 07:40:40.409 191 11259.60 -24.62 56835.46 88888.00 2018-07-10 07:40:40.909 191 11259.52 -24.45 56835.40 88888.00 2018-07-10 07:40:41.409 191 11259.43 -24.29 56835.33 88888.00 2018-07-10 07:40:41.909 191 11259.36 -24.09 56835.33 88888.00 2018-07-10 07:40:42.409 191 11259.34 -23.90 56835.35 88888.00 2018-07-10 07:40:42.909 191 11259.27 -23.67 56835.42 88888.00 2018-07-10 07:40:43.409 191 11259.28 -23.47 56835.60 88888.00 2018-07-10 07:40:43.909 191 11259.32 -23.11 56835.84 88888.00 2018-07-10 07:40:44.409 191 11259.36 -22.75 56836.15 88888.00 2018-07-10 07:40:44.909 191 11259.42 -22.38 56836.43 88888.00 2018-07-10 07:40:45.409 191 11259.48 -21.98 56836.66 88888.00 2018-07-10 07:40:45.909 191 11259.59 -21.74 56836.77 88888.00 2018-07-10 07:40:46.409 191 11259.62 -21.47 56836.82 88888.00 2018-07-10 07:40:46.909 191 11259.68 -21.15 56836.76 88888.00 2018-07-10 07:40:47.409 191 11259.67 -21.01 56836.62 88888.00 2018-07-10 07:40:47.909 191 11259.68 -20.86 56836.41 88888.00 2018-07-10 07:40:48.409 191 11259.78 -20.74 56836.09 88888.00 2018-07-10 07:40:48.909 191 11259.81 -20.68 56835.68 88888.00 2018-07-10 07:40:49.409 191 11259.74 -20.62 56835.26 88888.00 2018-07-10 07:40:49.909 191 11259.70 -20.54 56834.82 88888.00 2018-07-10 07:40:50.409 191 11259.74 -20.45 56834.33 88888.00 2018-07-10 07:40:50.909 191 11259.75 -20.39 56833.82 88888.00 2018-07-10 07:40:51.409 191 11259.77 -20.34 56833.24 88888.00 2018-07-10 07:40:51.909 191 11259.76 -20.33 56832.73 88888.00 2018-07-10 07:40:52.409 191 11259.70 -20.30 56832.18 88888.00 2018-07-10 07:40:52.909 191 11259.64 -20.26 56831.70 88888.00 2018-07-10 07:40:53.409 191 11259.55 -20.28 56831.11 88888.00 2018-07-10 07:40:53.909 191 11259.35 -20.23 56830.57 88888.00 2018-07-10 07:40:54.409 191 11259.27 -20.12 56830.03 88888.00 2018-07-10 07:40:54.909 191 11259.20 -20.04 56829.57 88888.00 2018-07-10 07:40:55.409 191 11259.13 -19.99 56829.09 88888.00 2018-07-10 07:40:55.909 191 11259.15 -19.82 56828.71 88888.00 2018-07-10 07:40:56.409 191 11259.19 -19.71 56828.43 88888.00 2018-07-10 07:40:56.909 191 11259.21 -19.66 56828.23 88888.00 2018-07-10 07:40:57.409 191 11259.27 -19.50 56827.96 88888.00 2018-07-10 07:40:57.909 191 11259.35 -19.38 56827.74 88888.00 2018-07-10 07:40:58.409 191 11259.34 -19.25 56827.65 88888.00 2018-07-10 07:40:58.909 191 11259.36 -19.09 56827.39 88888.00 2018-07-10 07:40:59.409 191 11259.43 -18.93 56827.06 88888.00 2018-07-10 07:40:59.909 191 11259.41 -18.91 56826.75 88888.00 2018-07-10 07:41:00.409 191 11259.41 -18.76 56826.42 88888.00 2018-07-10 07:41:00.909 191 11259.48 -18.68 56825.95 88888.00 2018-07-10 07:41:01.409 191 11259.45 -18.70 56825.34 88888.00 2018-07-10 07:41:01.909 191 11259.45 -18.68 56824.81 88888.00 2018-07-10 07:41:02.409 191 11259.38 -18.56 56824.25 88888.00 2018-07-10 07:41:02.909 191 11259.31 -18.45 56823.55 88888.00 2018-07-10 07:41:03.409 191 11259.27 -18.34 56822.95 88888.00 2018-07-10 07:41:03.909 191 11259.25 -18.10 56822.32 88888.00 2018-07-10 07:41:04.409 191 11259.21 -17.90 56821.68 88888.00 2018-07-10 07:41:04.909 191 11259.28 -17.68 56821.06 88888.00 2018-07-10 07:41:05.409 191 11259.36 -17.41 56820.56 88888.00 2018-07-10 07:41:05.909 191 11259.38 -17.14 56820.12 88888.00 2018-07-10 07:41:06.409 191 11259.43 -16.88 56819.83 88888.00 2018-07-10 07:41:06.910 191 11259.62 -16.55 56819.65 88888.00 2018-07-10 07:41:07.410 191 11259.73 -16.32 56819.56 88888.00 2018-07-10 07:41:07.910 191 11259.76 -16.11 56819.57 88888.00 2018-07-10 07:41:08.410 191 11259.85 -15.86 56819.67 88888.00 2018-07-10 07:41:08.910 191 11259.81 -15.65 56819.83 88888.00 2018-07-10 07:41:09.410 191 11259.71 -15.38 56819.99 88888.00 2018-07-10 07:41:10.410 191 11259.60 -15.10 56820.10 88888.00 2018-07-10 07:41:10.910 191 11259.50 -14.91 56820.12 88888.00 2018-07-10 07:41:11.410 191 11259.46 -14.69 56820.00 88888.00 2018-07-10 07:41:11.910 191 11259.41 -14.53 56819.83 88888.00 2018-07-10 07:41:12.410 191 11259.34 -14.40 56819.69 88888.00 2018-07-10 07:41:12.910 191 11259.43 -14.23 56819.49 88888.00 2018-07-10 07:41:13.410 191 11259.53 -14.00 56819.25 88888.00 2018-07-10 07:41:13.910 191 11259.59 -13.83 56819.05 88888.00 2018-07-10 07:41:14.410 191 11259.75 -13.58 56818.88 88888.00 2018-07-10 07:41:14.910 191 11259.88 -13.26 56818.83 88888.00 2018-07-10 07:41:15.410 191 11260.04 -12.87 56818.88 88888.00 2018-07-10 07:41:15.910 191 11260.26 -12.45 56819.20 88888.00 2018-07-10 07:41:16.410 191 11260.47 -12.03 56819.60 88888.00 2018-07-10 07:41:16.910 191 11260.59 -11.61 56820.01 88888.00 2018-07-10 07:41:17.410 191 11260.66 -11.14 56820.53 88888.00 2018-07-10 07:41:17.910 191 11260.81 -10.70 56821.01 88888.00 2018-07-10 07:41:18.410 191 11260.77 -10.35 56821.43 88888.00 2018-07-10 07:41:18.910 191 11260.72 -10.00 56821.74 88888.00 2018-07-10 07:41:19.410 191 11260.66 -9.70 56821.98 88888.00 2018-07-10 07:41:19.910 191 11260.58 -9.48 56822.13 88888.00 2018-07-10 07:41:20.410 191 11260.58 -9.26 56822.17 88888.00 2018-07-10 07:41:20.910 191 11260.58 -9.10 56822.17 88888.00 2018-07-10 07:41:21.410 191 11260.52 -8.87 56822.13 88888.00 2018-07-10 07:41:21.910 191 11260.51 -8.58 56821.90 88888.00 2018-07-10 07:41:22.410 191 11260.60 -8.42 56821.72 88888.00 2018-07-10 07:41:22.910 191 11260.61 -8.19 56821.52 88888.00 2018-07-10 07:41:23.410 191 11260.72 -7.91 56821.30 88888.00 2018-07-10 07:41:23.910 191 11260.87 -7.63 56821.04 88888.00 2018-07-10 07:41:24.410 191 11260.99 -7.36 56820.87 88888.00 2018-07-10 07:41:24.910 191 11261.16 -7.08 56820.70 88888.00 2018-07-10 07:41:25.410 191 11261.29 -6.83 56820.63 88888.00 2018-07-10 07:41:25.910 191 11261.40 -6.58 56820.59 88888.00 2018-07-10 07:41:26.410 191 11261.55 -6.30 56820.59 88888.00 2018-07-10 07:41:26.910 191 11261.63 -6.07 56820.60 88888.00 2018-07-10 07:41:27.410 191 11261.64 -5.93 56820.59 88888.00 2018-07-10 07:41:27.910 191 11261.69 -5.79 56820.57 88888.00 2018-07-10 07:41:28.410 191 11261.65 -5.64 56820.52 88888.00 2018-07-10 07:41:28.910 191 11261.61 -5.52 56820.58 88888.00 2018-07-10 07:41:29.410 191 11261.49 -5.42 56820.57 88888.00 2018-07-10 07:41:29.910 191 11261.42 -5.28 56820.56 88888.00 2018-07-10 07:41:30.410 191 11261.23 -5.10 56820.51 88888.00 2018-07-10 07:41:30.910 191 11261.07 -4.90 56820.47 88888.00 2018-07-10 07:41:31.910 191 11260.92 -4.63 56820.34 88888.00 2018-07-10 07:41:32.410 191 11260.71 -4.49 56820.05 88888.00 2018-07-10 07:41:32.910 191 11260.54 -4.40 56819.66 88888.00 2018-07-10 07:41:33.410 191 11260.47 -4.38 56819.29 88888.00 2018-07-10 07:41:33.910 191 11260.38 -4.37 56818.69 88888.00 2018-07-10 07:41:34.410 191 11260.41 -4.37 56818.11 88888.00 2018-07-10 07:41:34.910 191 11260.44 -4.40 56817.57 88888.00 2018-07-10 07:41:35.410 191 11260.39 -4.43 56817.10 88888.00 2018-07-10 07:41:35.910 191 11260.49 -4.45 56816.65 88888.00 2018-07-10 07:41:36.410 191 11260.63 -4.54 56816.20 88888.00 2018-07-10 07:41:36.910 191 11260.68 -4.61 56815.78 88888.00 2018-07-10 07:41:37.410 191 11260.81 -4.62 56815.52 88888.00 2018-07-10 07:41:37.910 191 11260.93 -4.70 56815.25 88888.00 2018-07-10 07:41:38.410 191 11261.07 -4.84 56815.11 88888.00 2018-07-10 07:41:38.910 191 11261.17 -4.94 56814.94 88888.00 2018-07-10 07:41:39.410 191 11261.22 -5.03 56814.82 88888.00 2018-07-10 07:41:39.910 191 11261.20 -5.11 56814.80 88888.00 2018-07-10 07:41:40.410 191 11261.14 -5.17 56814.80 88888.00 2018-07-10 07:41:40.910 191 11261.12 -5.19 56814.69 88888.00 2018-07-10 07:41:41.910 191 11260.93 -5.15 56814.31 88888.00 2018-07-10 07:41:42.410 191 11260.79 -5.13 56813.98 88888.00 2018-07-10 07:41:42.910 191 11260.67 -5.11 56813.64 88888.00 2018-07-10 07:41:43.410 191 11260.63 -5.03 56813.26 88888.00 2018-07-10 07:41:43.910 191 11260.57 -5.02 56812.89 88888.00 2018-07-10 07:41:44.410 191 11260.43 -4.98 56812.66 88888.00 2018-07-10 07:41:44.910 191 11260.25 -4.96 56812.50 88888.00 2018-07-10 07:41:45.410 191 11260.16 -4.96 56812.38 88888.00 2018-07-10 07:41:45.910 191 11259.98 -4.96 56812.38 88888.00 2018-07-10 07:41:46.410 191 11259.82 -4.89 56812.57 88888.00 2018-07-10 07:41:46.910 191 11259.69 -4.75 56812.80 88888.00 2018-07-10 07:41:47.410 191 11259.62 -4.64 56812.98 88888.00 2018-07-10 07:41:47.910 191 11259.48 -4.42 56813.15 88888.00 2018-07-10 07:41:48.410 191 11259.49 -4.13 56813.37 88888.00 2018-07-10 07:41:48.910 191 11259.36 -3.81 56813.49 88888.00 2018-07-10 07:41:49.410 191 11259.22 -3.43 56813.64 88888.00 2018-07-10 07:41:49.910 191 11259.18 -3.12 56813.68 88888.00 2018-07-10 07:41:50.410 191 11259.06 -2.79 56813.66 88888.00 2018-07-10 07:41:50.910 191 11258.94 -2.44 56813.57 88888.00 2018-07-10 07:41:51.410 191 11258.97 -2.10 56813.43 88888.00 2018-07-10 07:41:51.910 191 11258.90 -1.89 56813.26 88888.00 2018-07-10 07:41:52.410 191 11258.79 -1.69 56813.01 88888.00 2018-07-10 07:41:52.910 191 11258.71 -1.64 56812.73 88888.00 2018-07-10 07:41:53.410 191 11258.64 -1.44 56812.31 88888.00 2018-07-10 07:41:53.910 191 11258.62 -1.61 56811.84 88888.00 2018-07-10 07:41:54.410 191 11258.57 -1.52 56811.58 88888.00 2018-07-10 07:41:54.910 191 11258.58 -1.66 56811.34 88888.00 2018-07-10 07:41:55.410 191 11258.53 -1.83 56811.21 88888.00 2018-07-10 07:41:55.910 191 11258.49 -1.75 56811.25 88888.00 2018-07-10 07:41:56.410 191 11258.37 -1.77 56811.41 88888.00 2018-07-10 07:41:56.910 191 11258.16 -1.42 56811.66 88888.00 2018-07-10 07:41:57.410 191 11258.09 -1.36 56811.98 88888.00 2018-07-10 07:41:57.910 191 11257.97 -1.13 56812.27 88888.00 2018-07-10 07:41:58.410 191 11257.74 -0.61 56812.56 88888.00 2018-07-10 07:41:58.910 191 11257.65 -0.01 56812.95 88888.00 2018-07-10 07:41:59.410 191 11257.54 0.34 56813.21 88888.00 2018-07-10 07:41:59.910 191 11257.31 0.63 56813.30 88888.00 2018-07-10 07:42:00.410 191 11257.24 0.98 56813.28 88888.00 2018-07-10 07:42:00.910 191 11257.19 1.65 56813.24 88888.00 2018-07-10 07:42:01.410 191 11257.06 2.16 56813.18 88888.00 2018-07-10 07:42:01.910 191 11257.07 2.77 56813.14 88888.00 2018-07-10 07:42:02.410 191 11257.06 3.18 56812.96 88888.00 2018-07-10 07:42:02.910 191 11257.06 3.45 56812.76 88888.00 2018-07-10 07:42:03.410 191 11257.18 3.68 56812.63 88888.00 2018-07-10 07:42:03.910 191 11257.25 3.79 56812.68 88888.00 2018-07-10 07:42:04.410 191 11257.20 3.90 56812.89 88888.00 2018-07-10 07:42:04.910 191 11257.17 4.06 56813.11 88888.00 2018-07-10 07:42:05.410 191 11257.19 4.07 56813.45 88888.00 2018-07-10 07:42:05.910 191 11257.04 4.09 56813.78 88888.00 2018-07-10 07:42:06.410 191 11256.91 4.26 56814.09 88888.00 2018-07-10 07:42:06.910 191 11256.85 4.40 56814.20 88888.00 2018-07-10 07:42:07.410 191 11256.74 4.56 56814.24 88888.00 2018-07-10 07:42:07.910 191 11256.62 4.85 56814.28 88888.00 2018-07-10 07:42:08.410 191 11256.55 5.16 56814.30 88888.00 2018-07-10 07:42:08.910 191 11256.37 5.46 56814.28 88888.00 2018-07-10 07:42:09.410 191 11256.26 5.86 56814.22 88888.00 2018-07-10 07:42:09.910 191 11256.22 6.27 56814.13 88888.00 2018-07-10 07:42:10.410 191 11256.19 6.65 56813.95 88888.00 2018-07-10 07:42:10.910 191 11256.14 7.05 56813.85 88888.00 2018-07-10 07:42:11.410 191 11256.20 7.35 56813.82 88888.00 2018-07-10 07:42:11.910 191 11256.09 7.61 56813.79 88888.00 2018-07-10 07:42:12.410 191 11255.99 7.84 56813.89 88888.00 2018-07-10 07:42:13.410 191 11255.91 8.14 56814.17 88888.00 2018-07-10 07:42:13.910 191 11255.79 8.44 56814.42 88888.00 2018-07-10 07:42:14.410 191 11255.86 8.66 56814.54 88888.00 2018-07-10 07:42:14.910 191 11255.88 8.84 56814.59 88888.00 2018-07-10 07:42:15.410 191 11255.84 8.98 56814.54 88888.00 2018-07-10 07:42:15.910 191 11255.86 9.09 56814.43 88888.00 2018-07-10 07:42:16.410 191 11255.88 9.23 56814.26 88888.00 2018-07-10 07:42:16.910 191 11255.86 9.30 56814.09 88888.00 2018-07-10 07:42:17.410 191 11255.95 9.40 56813.83 88888.00 2018-07-10 07:42:17.910 191 11255.99 9.51 56813.60 88888.00 2018-07-10 07:42:18.410 191 11255.95 9.57 56813.40 88888.00 2018-07-10 07:42:18.910 191 11256.01 9.62 56813.15 88888.00 2018-07-10 07:42:19.410 191 11256.14 9.58 56812.88 88888.00 2018-07-10 07:42:19.910 191 11256.20 9.51 56812.64 88888.00 2018-07-10 07:42:20.410 191 11256.28 9.36 56812.53 88888.00 2018-07-10 07:42:20.910 191 11256.31 9.21 56812.40 88888.00 2018-07-10 07:42:21.410 191 11256.35 8.96 56812.28 88888.00 2018-07-10 07:42:21.910 191 11256.43 8.69 56812.21 88888.00 2018-07-10 07:42:22.410 191 11256.49 8.37 56812.24 88888.00 2018-07-10 07:42:22.910 191 11256.36 8.10 56812.30 88888.00 2018-07-10 07:42:23.410 191 11256.29 7.78 56812.25 88888.00 2018-07-10 07:42:23.910 191 11256.28 7.49 56812.12 88888.00 2018-07-10 07:42:24.410 191 11256.15 7.27 56811.84 88888.00 2018-07-10 07:42:24.910 191 11256.08 6.98 56811.25 88888.00 2018-07-10 07:42:25.410 191 11256.03 6.65 56810.51 88888.00 2018-07-10 07:42:25.910 191 11255.99 6.31 56809.60 88888.00 2018-07-10 07:42:26.410 191 11255.96 5.91 56808.68 88888.00 2018-07-10 07:42:26.910 191 11255.99 5.49 56807.60 88888.00 2018-07-10 07:42:27.410 191 11256.00 4.98 56806.64 88888.00 2018-07-10 07:42:27.910 191 11256.02 4.58 56805.85 88888.00 2018-07-10 07:42:28.410 191 11256.08 4.33 56805.09 88888.00 2018-07-10 07:42:28.910 191 11256.15 4.17 56804.52 88888.00 2018-07-10 07:42:29.410 191 11256.27 4.10 56804.04 88888.00 2018-07-10 07:42:29.910 191 11256.43 4.11 56803.70 88888.00 2018-07-10 07:42:30.410 191 11256.46 4.19 56803.49 88888.00 2018-07-10 07:42:30.910 191 11256.56 4.36 56803.37 88888.00 2018-07-10 07:42:31.410 191 11256.71 4.61 56803.46 88888.00 2018-07-10 07:42:31.910 191 11256.75 4.92 56803.71 88888.00 2018-07-10 07:42:32.410 191 11256.71 5.36 56804.00 88888.00 2018-07-10 07:42:32.910 191 11256.74 5.78 56804.22 88888.00 2018-07-10 07:42:33.410 191 11256.71 6.20 56804.35 88888.00 2018-07-10 07:42:33.910 191 11256.69 6.51 56804.29 88888.00 2018-07-10 07:42:34.410 191 11256.71 6.74 56804.16 88888.00 2018-07-10 07:42:34.910 191 11256.68 6.95 56803.93 88888.00 2018-07-10 07:42:35.410 191 11256.68 7.22 56803.58 88888.00 2018-07-10 07:42:35.910 191 11256.72 7.47 56803.13 88888.00 2018-07-10 07:42:36.410 191 11256.79 7.68 56802.64 88888.00 2018-07-10 07:42:36.910 191 11256.85 7.98 56802.19 88888.00 2018-07-10 07:42:37.410 191 11256.99 8.41 56801.88 88888.00 2018-07-10 07:42:37.910 191 11257.17 8.80 56801.64 88888.00 2018-07-10 07:42:38.410 191 11257.31 9.33 56801.51 88888.00 2018-07-10 07:42:38.910 191 11257.48 9.89 56801.43 88888.00 2018-07-10 07:42:39.410 191 11257.70 10.48 56801.36 88888.00 2018-07-10 07:42:39.910 191 11257.90 11.11 56801.36 88888.00 2018-07-10 07:42:40.410 191 11258.14 11.65 56801.28 88888.00 2018-07-10 07:42:40.910 191 11258.44 12.10 56801.18 88888.00 2018-07-10 07:42:41.410 191 11258.63 12.51 56801.01 88888.00 2018-07-10 07:42:41.910 191 11258.87 12.90 56800.75 88888.00 2018-07-10 07:42:42.410 191 11259.12 13.15 56800.47 88888.00 2018-07-10 07:42:42.910 191 11259.26 13.27 56800.10 88888.00 2018-07-10 07:42:43.410 191 11259.41 13.28 56799.76 88888.00 2018-07-10 07:42:43.910 191 11259.57 13.31 56799.45 88888.00 2018-07-10 07:42:44.410 191 11259.69 13.29 56799.27 88888.00 2018-07-10 07:42:44.910 191 11259.70 13.39 56799.24 88888.00 2018-07-10 07:42:45.410 191 11259.71 13.55 56799.25 88888.00 2018-07-10 07:42:45.910 191 11259.67 13.77 56799.33 88888.00 2018-07-10 07:42:46.410 191 11259.68 14.11 56799.54 88888.00 2018-07-10 07:42:46.910 191 11259.71 14.55 56799.96 88888.00 2018-07-10 07:42:47.410 191 11259.67 14.96 56800.33 88888.00 2018-07-10 07:42:47.910 191 11259.61 15.42 56800.62 88888.00 2018-07-10 07:42:48.410 191 11259.69 15.96 56800.92 88888.00 2018-07-10 07:42:48.910 191 11259.74 16.44 56801.28 88888.00 2018-07-10 07:42:49.410 191 11259.73 16.93 56801.65 88888.00 2018-07-10 07:42:49.910 191 11259.80 17.42 56802.00 88888.00 2018-07-10 07:42:50.410 191 11259.88 17.91 56802.37 88888.00 2018-07-10 07:42:50.910 191 11259.90 18.38 56802.65 88888.00 2018-07-10 07:42:51.410 191 11259.99 18.89 56802.81 88888.00 2018-07-10 07:42:51.910 191 11260.02 19.31 56803.03 88888.00 2018-07-10 07:42:52.410 191 11259.96 19.65 56803.17 88888.00 2018-07-10 07:42:52.910 191 11259.95 20.01 56803.22 88888.00 2018-07-10 07:42:53.410 191 11259.91 20.43 56803.18 88888.00 2018-07-10 07:42:53.910 191 11259.77 20.79 56803.13 88888.00 2018-07-10 07:42:54.910 191 11259.45 21.55 56803.07 88888.00 2018-07-10 07:42:55.410 191 11259.27 21.97 56803.07 88888.00 2018-07-10 07:42:55.910 191 11259.18 22.42 56803.11 88888.00 2018-07-10 07:42:56.410 191 11259.04 22.85 56803.13 88888.00 2018-07-10 07:42:56.910 191 11258.83 23.18 56803.25 88888.00 2018-07-10 07:42:57.410 191 11258.65 23.46 56803.42 88888.00 2018-07-10 07:42:57.910 191 11258.70 23.79 56803.61 88888.00 2018-07-10 07:42:58.410 191 11258.66 24.02 56803.86 88888.00 2018-07-10 07:42:58.910 191 11258.59 24.31 56803.99 88888.00 2018-07-10 07:42:59.410 191 11258.59 24.63 56804.04 88888.00 2018-07-10 07:42:59.910 191 11258.53 24.89 56804.06 88888.00 2018-07-10 07:43:00.410 191 11258.56 25.12 56804.03 88888.00 2018-07-10 07:43:00.910 191 11258.66 25.32 56803.96 88888.00 2018-07-10 07:43:01.410 191 11258.73 25.47 56803.80 88888.00 2018-07-10 07:43:01.910 191 11258.85 25.69 56803.52 88888.00 2018-07-10 07:43:02.410 191 11258.94 25.83 56803.12 88888.00 2018-07-10 07:43:02.910 191 11259.00 25.93 56802.65 88888.00 2018-07-10 07:43:03.410 191 11259.07 26.13 56802.32 88888.00 2018-07-10 07:43:03.910 191 11259.17 26.33 56802.04 88888.00 2018-07-10 07:43:04.911 191 11258.97 26.79 56801.38 88888.00 2018-07-10 07:43:05.411 191 11258.94 27.01 56801.15 88888.00 2018-07-10 07:43:05.911 191 11258.86 27.15 56800.94 88888.00 2018-07-10 07:43:06.411 191 11258.77 27.34 56800.69 88888.00 2018-07-10 07:43:06.911 191 11258.72 27.49 56800.61 88888.00 2018-07-10 07:43:07.411 191 11258.70 27.62 56800.44 88888.00 2018-07-10 07:43:07.911 191 11258.67 27.74 56800.23 88888.00 2018-07-10 07:43:08.411 191 11258.79 27.85 56799.99 88888.00 2018-07-10 07:43:08.911 191 11258.98 27.94 56799.63 88888.00 2018-07-10 07:43:09.411 191 11259.15 27.96 56799.07 88888.00 2018-07-10 07:43:09.911 191 11259.52 27.92 56798.44 88888.00 2018-07-10 07:43:10.411 191 11259.91 27.96 56797.77 88888.00 2018-07-10 07:43:10.911 191 11260.12 28.02 56797.07 88888.00 2018-07-10 07:43:11.411 191 11260.40 28.08 56796.53 88888.00 2018-07-10 07:43:11.911 191 11260.73 28.14 56796.06 88888.00 2018-07-10 07:43:12.411 191 11260.93 28.25 56795.72 88888.00 2018-07-10 07:43:12.911 191 11261.17 28.41 56795.48 88888.00 2018-07-10 07:43:13.411 191 11261.37 28.44 56795.35 88888.00 2018-07-10 07:43:13.911 191 11261.43 28.51 56795.29 88888.00 2018-07-10 07:43:14.911 191 11261.59 28.59 56795.03 88888.00 2018-07-10 07:43:15.411 191 11261.61 28.53 56794.82 88888.00 2018-07-10 07:43:15.911 191 11261.73 28.39 56794.46 88888.00 2018-07-10 07:43:16.411 191 11261.79 28.18 56793.82 88888.00 2018-07-10 07:43:16.911 191 11261.78 27.81 56793.03 88888.00 2018-07-10 07:43:17.411 191 11261.90 27.48 56792.06 88888.00 2018-07-10 07:43:17.911 191 11262.04 27.20 56790.90 88888.00 2018-07-10 07:43:18.411 191 11262.11 26.98 56789.66 88888.00 2018-07-10 07:43:18.911 191 11262.30 26.95 56788.63 88888.00 2018-07-10 07:43:19.411 191 11262.56 27.03 56787.78 88888.00 2018-07-10 07:43:19.911 191 11262.77 27.22 56787.05 88888.00 2018-07-10 07:43:20.411 191 11263.02 27.49 56786.50 88888.00 2018-07-10 07:43:20.911 191 11263.36 27.84 56786.26 88888.00 2018-07-10 07:43:21.411 191 11263.65 28.24 56786.12 88888.00 2018-07-10 07:43:21.911 191 11263.95 28.63 56786.16 88888.00 2018-07-10 07:43:22.411 191 11264.32 28.90 56786.21 88888.00 2018-07-10 07:43:22.911 191 11264.54 29.17 56786.28 88888.00 2018-07-10 07:43:23.411 191 11264.71 29.43 56786.31 88888.00 2018-07-10 07:43:23.911 191 11264.91 29.55 56786.24 88888.00 2018-07-10 07:43:24.411 191 11265.04 29.59 56786.17 88888.00 2018-07-10 07:43:24.911 191 11265.09 29.68 56786.00 88888.00 2018-07-10 07:43:25.411 191 11265.26 29.72 56785.72 88888.00 2018-07-10 07:43:25.911 191 11265.43 29.71 56785.36 88888.00 2018-07-10 07:43:26.411 191 11265.57 29.70 56784.96 88888.00 2018-07-10 07:43:26.911 191 11265.82 29.77 56784.72 88888.00 2018-07-10 07:43:27.411 191 11266.00 29.93 56784.46 88888.00 2018-07-10 07:43:27.911 191 11266.23 30.13 56784.44 88888.00 2018-07-10 07:43:28.411 191 11266.51 30.45 56784.67 88888.00 2018-07-10 07:43:28.911 191 11266.70 30.89 56785.02 88888.00 2018-07-10 07:43:29.411 191 11266.86 31.36 56785.48 88888.00 2018-07-10 07:43:29.911 191 11267.14 31.82 56786.00 88888.00 2018-07-10 07:43:30.411 191 11267.41 32.34 56786.60 88888.00 2018-07-10 07:43:30.911 191 11267.53 32.75 56787.08 88888.00 2018-07-10 07:43:31.411 191 11267.65 33.12 56787.60 88888.00 2018-07-10 07:43:31.911 191 11267.75 33.49 56788.01 88888.00 2018-07-10 07:43:32.411 191 11267.77 33.86 56788.24 88888.00 2018-07-10 07:43:32.911 191 11267.86 34.13 56788.52 88888.00 2018-07-10 07:43:33.411 191 11267.90 34.37 56788.74 88888.00 2018-07-10 07:43:33.911 191 11267.83 34.50 56788.92 88888.00 2018-07-10 07:43:34.411 191 11267.82 34.72 56789.10 88888.00 2018-07-10 07:43:34.911 191 11267.89 34.98 56789.25 88888.00 2018-07-10 07:43:35.411 191 11267.87 35.17 56789.45 88888.00 2018-07-10 07:43:35.911 191 11268.01 35.39 56789.59 88888.00 2018-07-10 07:43:36.411 191 11268.21 35.55 56789.68 88888.00 2018-07-10 07:43:36.911 191 11268.30 35.78 56789.66 88888.00 2018-07-10 07:43:37.411 191 11268.35 36.06 56789.63 88888.00 2018-07-10 07:43:37.911 191 11268.50 36.37 56789.58 88888.00 2018-07-10 07:43:38.411 191 11268.56 36.69 56789.24 88888.00 2018-07-10 07:43:38.911 191 11268.65 37.03 56788.87 88888.00 2018-07-10 07:43:39.411 191 11268.80 37.40 56788.50 88888.00 2018-07-10 07:43:39.911 191 11268.87 37.73 56788.16 88888.00 2018-07-10 07:43:40.411 191 11268.93 38.04 56787.88 88888.00 2018-07-10 07:43:40.911 191 11269.07 38.42 56787.64 88888.00 2018-07-10 07:43:41.411 191 11269.12 38.73 56787.32 88888.00 2018-07-10 07:43:41.911 191 11269.18 39.06 56787.02 88888.00 2018-07-10 07:43:42.411 191 11269.33 39.30 56786.81 88888.00 2018-07-10 07:43:42.911 191 11269.34 39.45 56786.64 88888.00 2018-07-10 07:43:43.411 191 11269.47 39.59 56786.55 88888.00 2018-07-10 07:43:43.911 191 11269.69 39.66 56786.48 88888.00 2018-07-10 07:43:44.411 191 11269.85 39.77 56786.45 88888.00 2018-07-10 07:43:44.911 191 11269.97 39.95 56786.47 88888.00 2018-07-10 07:43:45.411 191 11270.12 40.11 56786.49 88888.00 2018-07-10 07:43:46.411 191 11270.39 40.52 56786.37 88888.00 2018-07-10 07:43:46.911 191 11270.65 40.81 56786.32 88888.00 2018-07-10 07:43:47.411 191 11270.92 41.06 56786.12 88888.00 2018-07-10 07:43:47.911 191 11271.11 41.28 56785.79 88888.00 2018-07-10 07:43:48.411 191 11271.32 41.54 56785.41 88888.00 2018-07-10 07:43:48.911 191 11271.48 41.72 56785.00 88888.00 2018-07-10 07:43:49.411 191 11271.66 41.95 56784.61 88888.00 2018-07-10 07:43:49.911 191 11271.86 42.11 56784.22 88888.00 2018-07-10 07:43:50.411 191 11272.07 42.31 56783.80 88888.00 2018-07-10 07:43:50.911 191 11272.11 42.52 56783.30 88888.00 2018-07-10 07:43:51.411 191 11272.18 42.77 56782.90 88888.00 2018-07-10 07:43:51.911 191 11272.24 42.88 56782.45 88888.00 2018-07-10 07:43:52.411 191 11272.26 43.01 56781.95 88888.00 2018-07-10 07:43:52.911 191 11272.31 43.19 56781.49 88888.00 2018-07-10 07:43:53.411 191 11272.36 43.29 56781.08 88888.00 2018-07-10 07:43:53.911 191 11272.34 43.38 56780.67 88888.00 2018-07-10 07:43:54.411 191 11272.46 43.46 56780.29 88888.00 2018-07-10 07:43:54.911 191 11272.57 43.56 56780.01 88888.00 2018-07-10 07:43:55.411 191 11272.68 43.73 56779.74 88888.00 2018-07-10 07:43:55.911 191 11272.81 43.97 56779.63 88888.00 2018-07-10 07:43:56.411 191 11273.01 44.22 56779.64 88888.00 2018-07-10 07:43:56.911 191 11273.15 44.51 56779.70 88888.00 2018-07-10 07:43:57.411 191 11273.32 44.84 56779.75 88888.00 2018-07-10 07:43:57.911 191 11273.50 45.10 56779.75 88888.00 2018-07-10 07:43:58.411 191 11273.63 45.36 56779.75 88888.00 2018-07-10 07:43:58.911 191 11273.74 45.67 56779.71 88888.00 2018-07-10 07:43:59.411 191 11273.89 45.92 56779.54 88888.00 2018-07-10 07:43:59.911 191 11274.00 46.15 56779.20 88888.00 2018-07-10 07:44:00.411 191 11274.12 46.44 56778.66 88888.00 2018-07-10 07:44:00.911 191 11274.23 46.69 56778.08 88888.00 2018-07-10 07:44:01.411 191 11274.32 46.88 56777.44 88888.00 2018-07-10 07:44:01.911 191 11274.39 47.03 56776.80 88888.00 2018-07-10 07:44:02.411 191 11274.49 47.15 56776.16 88888.00 2018-07-10 07:44:02.911 191 11274.55 47.27 56775.60 88888.00 2018-07-10 07:44:03.411 191 11274.64 47.32 56775.01 88888.00 2018-07-10 07:44:03.911 191 11274.72 47.30 56774.44 88888.00 2018-07-10 07:44:04.411 191 11274.82 47.21 56773.83 88888.00 2018-07-10 07:44:04.911 191 11274.95 47.06 56773.26 88888.00 2018-07-10 07:44:05.411 191 11275.05 46.94 56772.76 88888.00 2018-07-10 07:44:05.911 191 11275.23 46.75 56772.19 88888.00 2018-07-10 07:44:06.411 191 11275.34 46.53 56771.69 88888.00 2018-07-10 07:44:06.911 191 11275.54 46.27 56771.24 88888.00 2018-07-10 07:44:07.411 191 11275.74 45.99 56770.72 88888.00 2018-07-10 07:44:07.911 191 11275.83 45.83 56770.40 88888.00 2018-07-10 07:44:08.411 191 11276.02 45.66 56770.20 88888.00 2018-07-10 07:44:08.911 191 11276.34 45.55 56770.08 88888.00 2018-07-10 07:44:09.411 191 11276.50 45.49 56770.02 88888.00 2018-07-10 07:44:09.911 191 11276.69 45.62 56770.07 88888.00 2018-07-10 07:44:10.411 191 11276.86 45.87 56770.17 88888.00 2018-07-10 07:44:10.911 191 11276.98 46.15 56770.32 88888.00 2018-07-10 07:44:11.411 191 11277.15 46.53 56770.43 88888.00 2018-07-10 07:44:11.911 191 11277.33 46.92 56770.56 88888.00 2018-07-10 07:44:12.411 191 11277.50 47.34 56770.68 88888.00 2018-07-10 07:44:12.911 191 11277.67 47.76 56770.81 88888.00 2018-07-10 07:44:13.411 191 11277.88 48.15 56770.83 88888.00 2018-07-10 07:44:13.911 191 11278.02 48.42 56770.78 88888.00 2018-07-10 07:44:14.411 191 11278.22 48.53 56770.60 88888.00 2018-07-10 07:44:14.911 191 11278.43 48.56 56770.31 88888.00 2018-07-10 07:44:15.411 191 11278.57 48.38 56769.97 88888.00 2018-07-10 07:44:15.911 191 11278.73 48.18 56769.59 88888.00 2018-07-10 07:44:16.411 191 11278.89 47.95 56769.18 88888.00 2018-07-10 07:44:16.911 191 11279.12 47.63 56768.82 88888.00 2018-07-10 07:44:17.911 191 11279.59 46.95 56768.39 88888.00 2018-07-10 07:44:18.411 191 11279.83 46.71 56768.28 88888.00 2018-07-10 07:44:18.911 191 11280.00 46.55 56768.21 88888.00 2018-07-10 07:44:19.411 191 11280.19 46.44 56768.30 88888.00 2018-07-10 07:44:19.911 191 11280.35 46.37 56768.30 88888.00 2018-07-10 07:44:20.411 191 11280.51 46.44 56768.30 88888.00 2018-07-10 07:44:20.911 191 11280.66 46.58 56768.31 88888.00 2018-07-10 07:44:21.411 191 11280.76 46.71 56768.13 88888.00 2018-07-10 07:44:21.911 191 11280.76 46.92 56767.99 88888.00 2018-07-10 07:44:22.411 191 11280.91 47.20 56767.84 88888.00 2018-07-10 07:44:22.911 191 11281.01 47.42 56767.58 88888.00 2018-07-10 07:44:23.411 191 11281.02 47.70 56767.36 88888.00 2018-07-10 07:44:23.911 191 11281.11 48.09 56767.31 88888.00 2018-07-10 07:44:24.411 191 11281.16 48.43 56767.36 88888.00 2018-07-10 07:44:24.911 191 11281.18 48.73 56767.47 88888.00 2018-07-10 07:44:25.411 191 11281.27 49.02 56767.68 88888.00 2018-07-10 07:44:25.911 191 11281.38 49.27 56767.96 88888.00 2018-07-10 07:44:26.411 191 11281.38 49.53 56768.34 88888.00 2018-07-10 07:44:26.911 191 11281.43 49.73 56768.77 88888.00 2018-07-10 07:44:27.911 191 11281.46 49.88 56769.52 88888.00 2018-07-10 07:44:28.411 191 11281.58 49.84 56769.78 88888.00 2018-07-10 07:44:28.911 191 11281.70 49.81 56769.97 88888.00 2018-07-10 07:44:29.411 191 11281.76 49.74 56770.00 88888.00 2018-07-10 07:44:29.911 191 11281.93 49.67 56769.97 88888.00 2018-07-10 07:44:30.411 191 11282.14 49.58 56769.89 88888.00 2018-07-10 07:44:30.911 191 11282.23 49.44 56769.75 88888.00 2018-07-10 07:44:31.411 191 11282.43 49.32 56769.60 88888.00 2018-07-10 07:44:31.911 191 11282.67 49.23 56769.30 88888.00 2018-07-10 07:44:32.411 191 11282.89 49.13 56768.89 88888.00 2018-07-10 07:44:32.911 191 11283.08 49.07 56768.41 88888.00 2018-07-10 07:44:33.411 191 11283.38 49.00 56767.92 88888.00 2018-07-10 07:44:33.911 191 11283.60 49.02 56767.48 88888.00 2018-07-10 07:44:34.411 191 11283.86 49.13 56767.10 88888.00 2018-07-10 07:44:34.911 191 11284.16 49.30 56766.74 88888.00 2018-07-10 07:44:35.411 191 11284.34 49.52 56766.46 88888.00 2018-07-10 07:44:35.911 191 11284.58 49.84 56766.40 88888.00 2018-07-10 07:44:36.411 191 11284.89 50.21 56766.46 88888.00 2018-07-10 07:44:36.911 191 11285.13 50.55 56766.55 88888.00 2018-07-10 07:44:37.411 191 11285.31 50.89 56766.73 88888.00 2018-07-10 07:44:37.911 191 11285.51 51.16 56766.93 88888.00 2018-07-10 07:44:38.411 191 11285.67 51.37 56767.04 88888.00 2018-07-10 07:44:38.911 191 11285.79 51.52 56767.19 88888.00 2018-07-10 07:44:39.411 191 11285.98 51.61 56767.16 88888.00 2018-07-10 07:44:39.911 191 11286.15 51.54 56767.11 88888.00 2018-07-10 07:44:40.411 191 11286.30 51.48 56767.02 88888.00 2018-07-10 07:44:40.911 191 11286.48 51.43 56766.77 88888.00 2018-07-10 07:44:41.411 191 11286.63 51.34 56766.51 88888.00 2018-07-10 07:44:41.911 191 11286.80 51.22 56766.26 88888.00 2018-07-10 07:44:42.411 191 11287.02 51.14 56765.95 88888.00 2018-07-10 07:44:42.911 191 11287.30 51.06 56765.67 88888.00 2018-07-10 07:44:43.411 191 11287.60 51.00 56765.48 88888.00 2018-07-10 07:44:43.911 191 11287.89 50.98 56765.33 88888.00 2018-07-10 07:44:44.411 191 11288.20 50.96 56765.29 88888.00 2018-07-10 07:44:44.911 191 11288.48 50.91 56765.25 88888.00 2018-07-10 07:44:45.411 191 11288.80 50.97 56765.32 88888.00 2018-07-10 07:44:45.911 191 11289.15 51.11 56765.44 88888.00 2018-07-10 07:44:46.411 191 11289.47 51.44 56765.51 88888.00 2018-07-10 07:44:46.911 191 11289.78 51.79 56765.61 88888.00 2018-07-10 07:44:47.411 191 11290.10 52.12 56765.72 88888.00 2018-07-10 07:44:47.911 191 11290.29 52.52 56765.77 88888.00 2018-07-10 07:44:48.411 191 11290.57 52.98 56765.76 88888.00 2018-07-10 07:44:48.911 191 11290.91 53.41 56765.74 88888.00 2018-07-10 07:44:49.411 191 11291.22 53.73 56765.58 88888.00 2018-07-10 07:44:49.911 191 11291.51 53.96 56765.36 88888.00 2018-07-10 07:44:50.411 191 11292.00 54.14 56764.93 88888.00 2018-07-10 07:44:50.911 191 11292.39 54.21 56764.33 88888.00 2018-07-10 07:44:51.411 191 11292.79 54.23 56763.73 88888.00 2018-07-10 07:44:51.911 191 11293.28 54.16 56763.01 88888.00 2018-07-10 07:44:52.411 191 11293.71 54.06 56762.25 88888.00 2018-07-10 07:44:52.911 191 11294.16 53.92 56761.41 88888.00 2018-07-10 07:44:53.411 191 11294.70 53.70 56760.57 88888.00 2018-07-10 07:44:53.911 191 11295.19 53.54 56759.71 88888.00 2018-07-10 07:44:54.411 191 11295.55 53.34 56758.88 88888.00 2018-07-10 07:44:54.911 191 11295.97 53.28 56758.12 88888.00 2018-07-10 07:44:55.411 191 11296.37 53.31 56757.37 88888.00 2018-07-10 07:44:55.911 191 11296.66 53.38 56756.76 88888.00 2018-07-10 07:44:56.411 191 11296.94 53.49 56756.25 88888.00 2018-07-10 07:44:56.911 191 11297.15 53.70 56755.76 88888.00 2018-07-10 07:44:57.411 191 11297.30 53.88 56755.28 88888.00 2018-07-10 07:44:57.911 191 11297.58 54.14 56754.92 88888.00 2018-07-10 07:44:58.411 191 11297.79 54.48 56754.61 88888.00 2018-07-10 07:44:58.911 191 11297.98 54.77 56754.27 88888.00 2018-07-10 07:44:59.411 191 11298.26 55.01 56753.96 88888.00 2018-07-10 07:44:59.911 191 11298.51 55.06 56753.64 88888.00 2018-07-10 07:45:00.411 191 11298.72 55.09 56753.30 88888.00 2018-07-10 07:45:00.911 191 11299.00 55.03 56752.98 88888.00 2018-07-10 07:45:01.411 191 11299.36 54.88 56752.61 88888.00 2018-07-10 07:45:01.911 191 11299.67 54.60 56752.26 88888.00 2018-07-10 07:45:02.411 191 11300.04 54.27 56751.84 88888.00 2018-07-10 07:45:02.912 191 11300.52 53.85 56751.33 88888.00 2018-07-10 07:45:03.412 191 11300.95 53.27 56750.85 88888.00 2018-07-10 07:45:03.912 191 11301.50 52.64 56750.33 88888.00 2018-07-10 07:45:04.412 191 11302.01 51.97 56749.84 88888.00 2018-07-10 07:45:04.912 191 11302.48 51.27 56749.40 88888.00 2018-07-10 07:45:05.412 191 11302.95 50.54 56748.99 88888.00 2018-07-10 07:45:05.912 191 11303.41 49.94 56748.58 88888.00 2018-07-10 07:45:06.412 191 11303.74 49.39 56748.17 88888.00 2018-07-10 07:45:06.912 191 11304.05 49.05 56747.89 88888.00 2018-07-10 07:45:07.412 191 11304.31 48.76 56747.67 88888.00 2018-07-10 07:45:07.912 191 11304.44 48.55 56747.59 88888.00 2018-07-10 07:45:08.412 191 11304.56 48.39 56747.52 88888.00 2018-07-10 07:45:09.412 191 11304.78 48.45 56747.27 88888.00 2018-07-10 07:45:09.912 191 11304.91 48.56 56747.14 88888.00 2018-07-10 07:45:10.412 191 11305.20 48.58 56746.96 88888.00 2018-07-10 07:45:10.912 191 11305.44 48.53 56746.88 88888.00 2018-07-10 07:45:11.412 191 11305.74 48.42 56746.76 88888.00 2018-07-10 07:45:11.912 191 11306.10 48.23 56746.56 88888.00 2018-07-10 07:45:12.412 191 11306.46 48.12 56746.44 88888.00 2018-07-10 07:45:12.912 191 11306.80 47.89 56746.30 88888.00 2018-07-10 07:45:13.412 191 11307.16 47.50 56746.14 88888.00 2018-07-10 07:45:13.912 191 11307.54 47.14 56746.01 88888.00 2018-07-10 07:45:14.412 191 11307.85 46.79 56745.87 88888.00 2018-07-10 07:45:14.912 191 11308.17 46.41 56745.74 88888.00 2018-07-10 07:45:15.412 191 11308.47 46.04 56745.67 88888.00 2018-07-10 07:45:15.912 191 11308.62 45.77 56745.55 88888.00 2018-07-10 07:45:16.412 191 11308.79 45.66 56745.48 88888.00 2018-07-10 07:45:16.912 191 11308.87 45.65 56745.53 88888.00 2018-07-10 07:45:17.412 191 11308.84 45.73 56745.74 88888.00 2018-07-10 07:45:17.912 191 11308.84 45.86 56746.13 88888.00 2018-07-10 07:45:18.412 191 11308.87 46.13 56746.63 88888.00 2018-07-10 07:45:18.912 191 11308.70 46.58 56747.15 88888.00 2018-07-10 07:45:19.412 191 11308.58 47.08 56747.66 88888.00 2018-07-10 07:45:19.912 191 11308.56 47.63 56748.18 88888.00 2018-07-10 07:45:20.412 191 11308.39 48.10 56748.66 88888.00 2018-07-10 07:45:20.912 191 11308.35 48.59 56749.15 88888.00 2018-07-10 07:45:21.412 191 11308.41 49.07 56749.51 88888.00 2018-07-10 07:45:21.912 191 11308.53 49.38 56749.59 88888.00 2018-07-10 07:45:22.412 191 11308.69 49.58 56749.63 88888.00 2018-07-10 07:45:22.912 191 11309.03 49.57 56749.52 88888.00 2018-07-10 07:45:23.412 191 11309.32 49.44 56749.33 88888.00 2018-07-10 07:45:23.912 191 11309.63 49.20 56749.20 88888.00 2018-07-10 07:45:24.412 191 11309.99 49.00 56749.12 88888.00 2018-07-10 07:45:24.912 191 11310.26 48.75 56749.03 88888.00 2018-07-10 07:45:25.412 191 11310.49 48.57 56749.07 88888.00 2018-07-10 07:45:25.912 191 11310.82 48.51 56749.18 88888.00 2018-07-10 07:45:26.412 191 11311.06 48.45 56749.35 88888.00 2018-07-10 07:45:26.912 191 11311.30 48.46 56749.64 88888.00 2018-07-10 07:45:27.412 191 11311.67 48.53 56749.89 88888.00 2018-07-10 07:45:27.912 191 11311.94 48.62 56750.09 88888.00 2018-07-10 07:45:28.412 191 11312.15 48.77 56750.40 88888.00 2018-07-10 07:45:28.912 191 11312.39 48.97 56750.74 88888.00 2018-07-10 07:45:29.412 191 11312.52 49.17 56751.19 88888.00 2018-07-10 07:45:29.912 191 11312.57 49.50 56751.60 88888.00 2018-07-10 07:45:30.912 191 11312.65 50.30 56752.49 88888.00 2018-07-10 07:45:31.412 191 11312.66 50.75 56752.99 88888.00 2018-07-10 07:45:31.912 191 11312.72 51.22 56753.38 88888.00 2018-07-10 07:45:32.412 191 11312.72 51.70 56753.75 88888.00 2018-07-10 07:45:32.912 191 11312.69 52.09 56754.09 88888.00 2018-07-10 07:45:33.412 191 11312.73 52.39 56754.34 88888.00 2018-07-10 07:45:33.912 191 11312.91 52.57 56754.42 88888.00 2018-07-10 07:45:34.412 191 11313.11 52.60 56754.35 88888.00 2018-07-10 07:45:34.912 191 11313.38 52.51 56754.08 88888.00 2018-07-10 07:45:35.412 191 11313.75 52.27 56753.76 88888.00 2018-07-10 07:45:35.912 191 11313.95 52.00 56753.38 88888.00 2018-07-10 07:45:36.412 191 11314.28 51.72 56752.86 88888.00 2018-07-10 07:45:36.912 191 11314.59 51.44 56752.33 88888.00 2018-07-10 07:45:37.412 191 11314.79 51.11 56751.84 88888.00 2018-07-10 07:45:37.912 191 11314.96 50.81 56751.44 88888.00 2018-07-10 07:45:38.412 191 11315.09 50.64 56751.12 88888.00 2018-07-10 07:45:38.912 191 11315.07 50.54 56750.83 88888.00 2018-07-10 07:45:39.412 191 11315.00 50.49 56750.73 88888.00 2018-07-10 07:45:39.912 191 11315.05 50.48 56750.72 88888.00 2018-07-10 07:45:40.912 191 11314.84 50.81 56750.96 88888.00 2018-07-10 07:45:41.412 191 11314.81 51.06 56751.21 88888.00 2018-07-10 07:45:41.912 191 11314.73 51.28 56751.53 88888.00 2018-07-10 07:45:42.412 191 11314.73 51.51 56751.98 88888.00 2018-07-10 07:45:42.912 191 11314.80 51.75 56752.35 88888.00 2018-07-10 07:45:43.412 191 11314.87 51.93 56752.74 88888.00 2018-07-10 07:45:43.912 191 11315.01 52.13 56753.10 88888.00 2018-07-10 07:45:44.412 191 11315.22 52.34 56753.36 88888.00 2018-07-10 07:45:44.912 191 11315.43 52.46 56753.46 88888.00 2018-07-10 07:45:45.412 191 11315.63 52.54 56753.51 88888.00 2018-07-10 07:45:45.912 191 11315.91 52.57 56753.50 88888.00 2018-07-10 07:45:46.412 191 11316.16 52.56 56753.42 88888.00 2018-07-10 07:45:46.912 191 11316.38 52.51 56753.17 88888.00 2018-07-10 07:45:47.412 191 11316.60 52.46 56752.88 88888.00 2018-07-10 07:45:47.912 191 11316.81 52.39 56752.53 88888.00 2018-07-10 07:45:48.412 191 11316.95 52.40 56752.21 88888.00 2018-07-10 07:45:48.912 191 11317.10 52.47 56751.98 88888.00 2018-07-10 07:45:49.412 191 11317.14 52.50 56751.77 88888.00 2018-07-10 07:45:49.912 191 11317.11 52.59 56751.59 88888.00 2018-07-10 07:45:50.412 191 11317.17 52.73 56751.51 88888.00 2018-07-10 07:45:50.912 191 11317.18 52.90 56751.49 88888.00 2018-07-10 07:45:51.412 191 11317.01 53.07 56751.56 88888.00 2018-07-10 07:45:51.912 191 11316.92 53.32 56751.71 88888.00 2018-07-10 07:45:52.412 191 11316.88 53.53 56751.87 88888.00 2018-07-10 07:45:52.912 191 11316.78 53.80 56751.94 88888.00 2018-07-10 07:45:53.412 191 11316.78 54.08 56752.09 88888.00 2018-07-10 07:45:53.912 191 11316.75 54.23 56752.15 88888.00 2018-07-10 07:45:54.412 191 11316.75 54.31 56751.98 88888.00 2018-07-10 07:45:54.912 191 11316.78 54.33 56751.70 88888.00 2018-07-10 07:45:55.412 191 11316.92 54.27 56751.24 88888.00 2018-07-10 07:45:55.912 191 11317.02 54.15 56750.62 88888.00 2018-07-10 07:45:56.412 191 11317.14 54.04 56750.04 88888.00 2018-07-10 07:45:56.912 191 11317.32 53.95 56749.33 88888.00 2018-07-10 07:45:57.412 191 11317.50 53.85 56748.56 88888.00 2018-07-10 07:45:57.912 191 11317.63 53.81 56747.78 88888.00 2018-07-10 07:45:58.412 191 11317.80 53.79 56747.10 88888.00 2018-07-10 07:45:58.912 191 11317.95 53.74 56746.36 88888.00 2018-07-10 07:45:59.412 191 11318.12 53.66 56745.72 88888.00 2018-07-10 07:45:59.912 191 11318.33 53.63 56745.23 88888.00 2018-07-10 07:46:00.412 191 11318.40 53.62 56744.81 88888.00 2018-07-10 07:46:00.912 191 11318.45 53.72 56744.53 88888.00 2018-07-10 07:46:01.412 191 11318.61 53.86 56744.40 88888.00 2018-07-10 07:46:01.912 191 11318.69 54.03 56744.28 88888.00 2018-07-10 07:46:02.412 191 11318.71 54.22 56744.41 88888.00 2018-07-10 07:46:02.912 191 11318.78 54.45 56744.66 88888.00 2018-07-10 07:46:03.412 191 11318.87 54.65 56744.91 88888.00 2018-07-10 07:46:03.912 191 11318.90 54.94 56745.33 88888.00 2018-07-10 07:46:04.412 191 11318.98 55.21 56745.86 88888.00 2018-07-10 07:46:04.912 191 11319.09 55.45 56746.39 88888.00 2018-07-10 07:46:05.412 191 11319.19 55.78 56746.90 88888.00 2018-07-10 07:46:05.912 191 11319.40 56.05 56747.44 88888.00 2018-07-10 07:46:06.412 191 11319.59 56.26 56747.78 88888.00 2018-07-10 07:46:06.912 191 11319.79 56.48 56747.94 88888.00 2018-07-10 07:46:07.412 191 11320.03 56.69 56747.98 88888.00 2018-07-10 07:46:07.912 191 11320.20 56.79 56747.65 88888.00 2018-07-10 07:46:08.412 191 11320.22 56.87 56747.01 88888.00 2018-07-10 07:46:08.912 191 11320.27 56.95 56746.18 88888.00 2018-07-10 07:46:09.412 191 11320.26 57.08 56745.04 88888.00 2018-07-10 07:46:09.912 191 11320.16 57.19 56743.74 88888.00 2018-07-10 07:46:10.412 191 11320.12 57.27 56742.45 88888.00 2018-07-10 07:46:10.912 191 11320.08 57.36 56741.15 88888.00 2018-07-10 07:46:11.412 191 11319.95 57.41 56739.98 88888.00 2018-07-10 07:46:12.412 191 11319.79 57.60 56738.39 88888.00 2018-07-10 07:46:12.912 191 11319.71 57.68 56738.02 88888.00 2018-07-10 07:46:13.412 191 11319.64 57.73 56737.90 88888.00 2018-07-10 07:46:13.912 191 11319.63 57.80 56738.09 88888.00 2018-07-10 07:46:14.412 191 11319.49 57.85 56738.48 88888.00 2018-07-10 07:46:14.912 191 11319.40 57.94 56738.92 88888.00 2018-07-10 07:46:15.412 191 11319.31 58.03 56739.40 88888.00 2018-07-10 07:46:15.912 191 11319.10 58.14 56739.85 88888.00 2018-07-10 07:46:16.412 191 11319.04 58.30 56740.28 88888.00 2018-07-10 07:46:16.912 191 11318.99 58.38 56740.52 88888.00 2018-07-10 07:46:17.412 191 11318.88 58.42 56740.64 88888.00 2018-07-10 07:46:17.912 191 11318.87 58.43 56740.68 88888.00 2018-07-10 07:46:18.412 191 11318.84 58.37 56740.59 88888.00 2018-07-10 07:46:18.912 191 11318.74 58.26 56740.36 88888.00 2018-07-10 07:46:19.412 191 11318.67 58.11 56740.11 88888.00 2018-07-10 07:46:19.912 191 11318.61 57.94 56739.89 88888.00 2018-07-10 07:46:20.412 191 11318.48 57.76 56739.77 88888.00 2018-07-10 07:46:20.912 191 11318.34 57.67 56739.74 88888.00 2018-07-10 07:46:21.412 191 11318.24 57.57 56739.83 88888.00 2018-07-10 07:46:22.412 191 11317.84 57.58 56740.55 88888.00 2018-07-10 07:46:22.912 191 11317.62 57.69 56741.11 88888.00 2018-07-10 07:46:23.412 191 11317.30 57.82 56741.65 88888.00 2018-07-10 07:46:23.912 191 11316.94 58.05 56742.21 88888.00 2018-07-10 07:46:24.412 191 11316.60 58.34 56742.86 88888.00 2018-07-10 07:46:24.912 191 11316.19 58.62 56743.55 88888.00 2018-07-10 07:46:25.412 191 11315.69 58.90 56744.15 88888.00 2018-07-10 07:46:25.912 191 11315.28 59.13 56744.85 88888.00 2018-07-10 07:46:26.412 191 11314.82 59.32 56745.54 88888.00 2018-07-10 07:46:26.912 191 11314.38 59.48 56746.16 88888.00 2018-07-10 07:46:27.412 191 11314.03 59.65 56746.70 88888.00 2018-07-10 07:46:27.912 191 11313.63 59.70 56747.20 88888.00 2018-07-10 07:46:28.412 191 11313.18 59.74 56747.61 88888.00 2018-07-10 07:46:28.912 191 11312.85 59.85 56747.98 88888.00 2018-07-10 07:46:29.412 191 11312.48 59.85 56748.20 88888.00 2018-07-10 07:46:29.912 191 11312.09 59.85 56748.42 88888.00 2018-07-10 07:46:30.412 191 11311.89 59.75 56748.61 88888.00 2018-07-10 07:46:30.912 191 11311.61 59.72 56748.74 88888.00 2018-07-10 07:46:31.412 191 11311.32 59.68 56748.75 88888.00 2018-07-10 07:46:31.912 191 11311.12 59.64 56748.77 88888.00 2018-07-10 07:46:32.412 191 11310.95 59.60 56748.87 88888.00 2018-07-10 07:46:32.912 191 11310.62 59.60 56749.00 88888.00 2018-07-10 07:46:33.412 191 11310.46 59.58 56749.07 88888.00 2018-07-10 07:46:33.912 191 11310.26 59.53 56749.13 88888.00 2018-07-10 07:46:34.412 191 11309.99 59.51 56749.41 88888.00 2018-07-10 07:46:34.912 191 11309.73 59.44 56749.76 88888.00 2018-07-10 07:46:35.412 191 11309.49 59.38 56750.22 88888.00 2018-07-10 07:46:35.912 191 11309.17 59.36 56750.78 88888.00 2018-07-10 07:46:36.412 191 11308.90 59.37 56751.42 88888.00 2018-07-10 07:46:36.912 191 11308.67 59.36 56752.14 88888.00 2018-07-10 07:46:37.412 191 11308.31 59.34 56752.86 88888.00 2018-07-10 07:46:37.912 191 11307.92 59.39 56753.51 88888.00 2018-07-10 07:46:38.412 191 11307.57 59.47 56754.12 88888.00 2018-07-10 07:46:38.912 191 11307.22 59.50 56754.59 88888.00 2018-07-10 07:46:39.412 191 11306.92 59.62 56755.00 88888.00 2018-07-10 07:46:39.912 191 11306.65 59.72 56755.38 88888.00 2018-07-10 07:46:40.412 191 11306.36 59.86 56755.64 88888.00 2018-07-10 07:46:40.912 191 11306.01 60.00 56755.86 88888.00 2018-07-10 07:46:41.412 191 11305.81 60.14 56756.09 88888.00 2018-07-10 07:46:41.912 191 11305.51 60.29 56756.37 88888.00 2018-07-10 07:46:42.412 191 11305.11 60.48 56756.70 88888.00 2018-07-10 07:46:42.912 191 11304.87 60.66 56757.08 88888.00 2018-07-10 07:46:43.412 191 11304.52 60.76 56757.47 88888.00 2018-07-10 07:46:43.912 191 11304.12 60.89 56757.97 88888.00 2018-07-10 07:46:44.412 191 11303.81 61.04 56758.51 88888.00 2018-07-10 07:46:44.912 191 11303.41 61.18 56759.15 88888.00 2018-07-10 07:46:45.412 191 11302.98 61.34 56759.79 88888.00 2018-07-10 07:46:45.912 191 11302.66 61.42 56760.47 88888.00 2018-07-10 07:46:46.412 191 11302.24 61.49 56761.14 88888.00 2018-07-10 07:46:46.912 191 11301.79 61.57 56761.82 88888.00 2018-07-10 07:46:47.412 191 11301.40 61.56 56762.47 88888.00 2018-07-10 07:46:47.912 191 11301.01 61.48 56763.05 88888.00 2018-07-10 07:46:48.412 191 11300.57 61.40 56763.69 88888.00 2018-07-10 07:46:48.912 191 11300.20 61.32 56764.27 88888.00 2018-07-10 07:46:49.412 191 11299.83 61.13 56764.85 88888.00 2018-07-10 07:46:49.912 191 11299.48 60.89 56765.42 88888.00 2018-07-10 07:46:50.412 191 11299.23 60.67 56765.95 88888.00 2018-07-10 07:46:50.912 191 11299.02 60.36 56766.54 88888.00 2018-07-10 07:46:51.412 191 11298.85 60.11 56766.99 88888.00 2018-07-10 07:46:51.912 191 11298.62 59.86 56767.41 88888.00 2018-07-10 07:46:52.412 191 11298.48 59.60 56767.77 88888.00 2018-07-10 07:46:52.912 191 11298.14 59.37 56768.11 88888.00 2018-07-10 07:46:53.912 191 11297.51 59.18 56768.73 88888.00 2018-07-10 07:46:54.412 191 11297.10 59.20 56769.02 88888.00 2018-07-10 07:46:54.912 191 11296.67 59.32 56769.30 88888.00 2018-07-10 07:46:55.412 191 11296.29 59.55 56769.62 88888.00 2018-07-10 07:46:55.912 191 11295.84 59.77 56770.04 88888.00 2018-07-10 07:46:56.412 191 11295.48 60.07 56770.50 88888.00 2018-07-10 07:46:56.912 191 11295.12 60.38 56770.96 88888.00 2018-07-10 07:46:57.412 191 11294.71 60.73 56771.55 88888.00 2018-07-10 07:46:57.912 191 11294.37 60.95 56772.09 88888.00 2018-07-10 07:46:58.412 191 11294.03 61.11 56772.63 88888.00 2018-07-10 07:46:58.913 191 11293.62 61.27 56773.06 88888.00 2018-07-10 07:46:59.413 191 11293.26 61.32 56773.50 88888.00 2018-07-10 07:46:59.913 191 11292.95 61.24 56773.95 88888.00 2018-07-10 07:47:00.413 191 11292.58 61.10 56774.23 88888.00 2018-07-10 07:47:00.913 191 11292.23 60.90 56774.40 88888.00 2018-07-10 07:47:01.413 191 11291.93 60.63 56774.54 88888.00 2018-07-10 07:47:01.913 191 11291.58 60.29 56774.67 88888.00 2018-07-10 07:47:02.413 191 11291.23 60.07 56774.83 88888.00 2018-07-10 07:47:02.913 191 11290.89 59.89 56774.99 88888.00 2018-07-10 07:47:03.413 191 11290.46 59.78 56775.21 88888.00 2018-07-10 07:47:03.913 191 11290.01 59.80 56775.63 88888.00 2018-07-10 07:47:04.413 191 11289.64 59.85 56776.14 88888.00 2018-07-10 07:47:04.913 191 11289.16 59.98 56776.75 88888.00 2018-07-10 07:47:05.413 191 11288.73 60.15 56777.43 88888.00 2018-07-10 07:47:05.913 191 11288.43 60.34 56778.19 88888.00 2018-07-10 07:47:06.413 191 11288.02 60.48 56778.93 88888.00 2018-07-10 07:47:06.913 191 11287.63 60.56 56779.63 88888.00 2018-07-10 07:47:07.413 191 11287.39 60.61 56780.32 88888.00 2018-07-10 07:47:07.913 191 11287.09 60.52 56780.96 88888.00 2018-07-10 07:47:08.413 191 11286.83 60.35 56781.44 88888.00 2018-07-10 07:47:08.913 191 11286.69 60.16 56781.72 88888.00 2018-07-10 07:47:09.413 191 11286.55 59.85 56781.88 88888.00 2018-07-10 07:47:09.913 191 11286.42 59.48 56781.92 88888.00 2018-07-10 07:47:10.413 191 11286.31 59.13 56781.83 88888.00 2018-07-10 07:47:10.913 191 11286.22 58.73 56781.68 88888.00 2018-07-10 07:47:11.413 191 11286.01 58.38 56781.51 88888.00 2018-07-10 07:47:11.913 191 11285.89 58.03 56781.35 88888.00 2018-07-10 07:47:12.413 191 11285.66 57.74 56781.30 88888.00 2018-07-10 07:47:12.913 191 11285.37 57.48 56781.38 88888.00 2018-07-10 07:47:13.413 191 11285.05 57.32 56781.60 88888.00 2018-07-10 07:47:13.913 191 11284.82 57.20 56781.88 88888.00 2018-07-10 07:47:14.413 191 11284.41 57.22 56782.30 88888.00 2018-07-10 07:47:14.913 191 11283.96 57.33 56782.83 88888.00 2018-07-10 07:47:15.413 191 11283.51 57.43 56783.42 88888.00 2018-07-10 07:47:15.913 191 11282.98 57.63 56783.95 88888.00 2018-07-10 07:47:16.413 191 11282.50 57.91 56784.52 88888.00 2018-07-10 07:47:16.913 191 11282.13 58.08 56784.96 88888.00 2018-07-10 07:47:17.413 191 11281.76 58.26 56785.32 88888.00 2018-07-10 07:47:17.913 191 11281.39 58.38 56785.48 88888.00 2018-07-10 07:47:18.413 191 11281.21 58.38 56785.58 88888.00 2018-07-10 07:47:18.913 191 11280.96 58.32 56785.57 88888.00 2018-07-10 07:47:19.413 191 11280.74 58.17 56785.48 88888.00 2018-07-10 07:47:19.913 191 11280.63 57.97 56785.36 88888.00 2018-07-10 07:47:20.413 191 11280.37 57.70 56785.29 88888.00 2018-07-10 07:47:20.913 191 11280.11 57.49 56785.21 88888.00 2018-07-10 07:47:21.913 191 11279.58 57.08 56785.52 88888.00 2018-07-10 07:47:22.413 191 11279.22 56.94 56785.89 88888.00 2018-07-10 07:47:22.913 191 11278.93 56.89 56786.39 88888.00 2018-07-10 07:47:23.413 191 11278.56 56.86 56787.11 88888.00 2018-07-10 07:47:23.913 191 11278.15 56.83 56787.90 88888.00 2018-07-10 07:47:24.413 191 11277.82 56.92 56788.84 88888.00 2018-07-10 07:47:24.913 191 11277.46 57.03 56789.87 88888.00 2018-07-10 07:47:25.413 191 11277.12 57.19 56790.93 88888.00 2018-07-10 07:47:25.913 191 11276.87 57.37 56791.96 88888.00 2018-07-10 07:47:26.413 191 11276.57 57.49 56793.05 88888.00 2018-07-10 07:47:26.913 191 11276.35 57.67 56794.18 88888.00 2018-07-10 07:47:27.413 191 11276.21 57.83 56795.20 88888.00 2018-07-10 07:47:27.913 191 11276.04 57.94 56796.08 88888.00 2018-07-10 07:47:28.413 191 11275.90 58.01 56796.95 88888.00 2018-07-10 07:47:28.913 191 11275.86 58.03 56797.79 88888.00 2018-07-10 07:47:29.413 191 11275.85 58.10 56798.58 88888.00 2018-07-10 07:47:29.913 191 11275.75 58.19 56799.37 88888.00 2018-07-10 07:47:30.413 191 11275.69 58.31 56800.10 88888.00 2018-07-10 07:47:30.913 191 11275.61 58.45 56800.74 88888.00 2018-07-10 07:47:31.413 191 11275.51 58.49 56801.18 88888.00 2018-07-10 07:47:31.913 191 11275.40 58.46 56801.60 88888.00 2018-07-10 07:47:32.413 191 11275.31 58.49 56802.02 88888.00 2018-07-10 07:47:32.913 191 11275.17 58.46 56802.37 88888.00 2018-07-10 07:47:33.413 191 11275.06 58.45 56802.68 88888.00 2018-07-10 07:47:33.913 191 11274.97 58.49 56802.94 88888.00 2018-07-10 07:47:34.413 191 11274.86 58.43 56803.17 88888.00 2018-07-10 07:47:35.413 191 11274.77 58.19 56803.39 88888.00 2018-07-10 07:47:35.913 191 11274.68 57.98 56803.37 88888.00 2018-07-10 07:47:36.413 191 11274.60 57.80 56803.38 88888.00 2018-07-10 07:47:36.913 191 11274.53 57.57 56803.35 88888.00 2018-07-10 07:47:37.413 191 11274.36 57.32 56803.38 88888.00 2018-07-10 07:47:37.913 191 11274.20 57.10 56803.58 88888.00 2018-07-10 07:47:38.413 191 11274.07 56.89 56803.87 88888.00 2018-07-10 07:47:38.913 191 11273.75 56.76 56804.27 88888.00 2018-07-10 07:47:39.413 191 11273.47 56.68 56804.78 88888.00 2018-07-10 07:47:39.913 191 11273.26 56.61 56805.36 88888.00 2018-07-10 07:47:40.413 191 11272.91 56.61 56805.96 88888.00 2018-07-10 07:47:40.913 191 11272.55 56.68 56806.63 88888.00 2018-07-10 07:47:41.413 191 11272.21 56.81 56807.31 88888.00 2018-07-10 07:47:41.913 191 11271.83 56.98 56807.94 88888.00 2018-07-10 07:47:42.413 191 11271.47 57.13 56808.44 88888.00 2018-07-10 07:47:42.913 191 11271.18 57.35 56808.69 88888.00 2018-07-10 07:47:43.413 191 11270.96 57.48 56808.81 88888.00 2018-07-10 07:47:43.913 191 11270.74 57.53 56808.91 88888.00 2018-07-10 07:47:44.413 191 11270.64 57.53 56808.83 88888.00 2018-07-10 07:47:44.913 191 11270.51 57.43 56808.68 88888.00 2018-07-10 07:47:45.413 191 11270.37 57.30 56808.57 88888.00 2018-07-10 07:47:45.913 191 11270.31 57.14 56808.49 88888.00 2018-07-10 07:47:46.413 191 11270.20 56.88 56808.32 88888.00 2018-07-10 07:47:46.913 191 11270.03 56.55 56808.11 88888.00 2018-07-10 07:47:47.413 191 11269.86 56.24 56808.13 88888.00 2018-07-10 07:47:47.913 191 11269.65 55.93 56808.14 88888.00 2018-07-10 07:47:48.413 191 11269.36 55.64 56808.30 88888.00 2018-07-10 07:47:48.913 191 11269.07 55.38 56808.63 88888.00 2018-07-10 07:47:49.413 191 11268.71 55.17 56808.96 88888.00 2018-07-10 07:47:49.913 191 11268.31 54.99 56809.34 88888.00 2018-07-10 07:47:50.413 191 11268.09 54.91 56809.65 88888.00 2018-07-10 07:47:50.913 191 11267.86 54.85 56809.90 88888.00 2018-07-10 07:47:51.413 191 11267.63 54.85 56810.11 88888.00 2018-07-10 07:47:51.913 191 11267.45 54.82 56810.22 88888.00 2018-07-10 07:47:52.413 191 11267.30 54.75 56810.20 88888.00 2018-07-10 07:47:52.913 191 11267.18 54.68 56810.00 88888.00 2018-07-10 07:47:53.413 191 11267.08 54.56 56809.66 88888.00 2018-07-10 07:47:53.913 191 11267.01 54.37 56809.17 88888.00 2018-07-10 07:47:54.413 191 11266.89 54.07 56808.68 88888.00 2018-07-10 07:47:54.913 191 11266.76 53.74 56808.19 88888.00 2018-07-10 07:47:55.413 191 11266.70 53.43 56807.88 88888.00 2018-07-10 07:47:55.913 191 11266.48 53.15 56807.69 88888.00 2018-07-10 07:47:56.413 191 11266.19 52.81 56807.75 88888.00 2018-07-10 07:47:56.913 191 11265.98 52.63 56808.05 88888.00 2018-07-10 07:47:57.413 191 11265.69 52.47 56808.53 88888.00 2018-07-10 07:47:57.913 191 11265.33 52.44 56809.14 88888.00 2018-07-10 07:47:58.413 191 11265.06 52.46 56809.85 88888.00 2018-07-10 07:47:58.913 191 11264.77 52.54 56810.63 88888.00 2018-07-10 07:47:59.413 191 11264.49 52.67 56811.48 88888.00 2018-07-10 07:47:59.913 191 11264.37 52.92 56812.30 88888.00 2018-07-10 07:48:00.413 191 11264.20 53.11 56813.05 88888.00 2018-07-10 07:48:00.913 191 11263.97 53.34 56813.64 88888.00 2018-07-10 07:48:01.413 191 11263.88 53.60 56814.08 88888.00 2018-07-10 07:48:01.913 191 11263.84 53.72 56814.26 88888.00 2018-07-10 07:48:02.413 191 11263.77 53.68 56814.13 88888.00 2018-07-10 07:48:02.913 191 11263.73 53.60 56813.75 88888.00 2018-07-10 07:48:03.413 191 11263.73 53.39 56813.28 88888.00 2018-07-10 07:48:03.913 191 11263.65 53.09 56812.72 88888.00 2018-07-10 07:48:04.413 191 11263.53 52.90 56812.12 88888.00 2018-07-10 07:48:04.913 191 11263.39 52.71 56811.58 88888.00 2018-07-10 07:48:05.413 191 11263.10 52.52 56811.02 88888.00 2018-07-10 07:48:05.913 191 11262.81 52.40 56810.54 88888.00 2018-07-10 07:48:06.913 191 11262.32 52.22 56809.71 88888.00 2018-07-10 07:48:07.413 191 11262.10 52.25 56809.48 88888.00 2018-07-10 07:48:07.913 191 11261.97 52.29 56809.30 88888.00 2018-07-10 07:48:08.413 191 11261.71 52.30 56809.10 88888.00 2018-07-10 07:48:08.913 191 11261.48 52.39 56809.06 88888.00 2018-07-10 07:48:09.413 191 11261.33 52.57 56809.10 88888.00 2018-07-10 07:48:09.913 191 11261.17 52.66 56809.19 88888.00 2018-07-10 07:48:10.413 191 11261.14 52.74 56809.35 88888.00 2018-07-10 07:48:10.913 191 11261.14 52.74 56809.59 88888.00 2018-07-10 07:48:11.413 191 11261.14 52.63 56809.78 88888.00 2018-07-10 07:48:11.913 191 11261.08 52.50 56810.05 88888.00 2018-07-10 07:48:12.413 191 11261.06 52.32 56810.45 88888.00 2018-07-10 07:48:12.913 191 11261.03 52.17 56810.81 88888.00 2018-07-10 07:48:13.413 191 11260.92 51.97 56811.27 88888.00 2018-07-10 07:48:13.913 191 11260.78 51.92 56811.67 88888.00 2018-07-10 07:48:14.413 191 11260.66 51.77 56812.14 88888.00 2018-07-10 07:48:14.913 191 11260.52 51.63 56812.55 88888.00 2018-07-10 07:48:15.413 191 11260.49 51.55 56813.00 88888.00 2018-07-10 07:48:15.913 191 11260.39 51.48 56813.45 88888.00 2018-07-10 07:48:16.413 191 11260.24 51.37 56813.85 88888.00 2018-07-10 07:48:16.913 191 11260.15 51.25 56814.24 88888.00 2018-07-10 07:48:17.413 191 11260.05 51.24 56814.60 88888.00 2018-07-10 07:48:17.913 191 11259.95 51.18 56815.03 88888.00 2018-07-10 07:48:18.413 191 11259.94 51.13 56815.45 88888.00 2018-07-10 07:48:18.913 191 11259.92 51.10 56815.82 88888.00 2018-07-10 07:48:19.413 191 11259.89 51.06 56816.16 88888.00 2018-07-10 07:48:19.913 191 11259.92 51.04 56816.47 88888.00 2018-07-10 07:48:20.413 191 11260.02 51.01 56816.83 88888.00 2018-07-10 07:48:20.913 191 11260.02 50.94 56817.09 88888.00 2018-07-10 07:48:21.413 191 11260.10 50.84 56817.38 88888.00 2018-07-10 07:48:21.913 191 11260.20 50.75 56817.66 88888.00 2018-07-10 07:48:22.413 191 11260.23 50.70 56817.87 88888.00 2018-07-10 07:48:22.913 191 11260.24 50.67 56818.13 88888.00 2018-07-10 07:48:23.413 191 11260.29 50.62 56818.45 88888.00 2018-07-10 07:48:23.913 191 11260.22 50.56 56818.76 88888.00 2018-07-10 07:48:24.413 191 11260.20 50.55 56819.05 88888.00 2018-07-10 07:48:24.913 191 11260.24 50.49 56819.37 88888.00 2018-07-10 07:48:25.413 191 11260.09 50.49 56819.66 88888.00 2018-07-10 07:48:25.913 191 11259.95 50.54 56819.91 88888.00 2018-07-10 07:48:26.413 191 11259.92 50.56 56820.06 88888.00 2018-07-10 07:48:26.913 191 11259.77 50.59 56820.08 88888.00 2018-07-10 07:48:27.413 191 11259.74 50.57 56820.02 88888.00 2018-07-10 07:48:27.913 191 11259.78 50.50 56819.92 88888.00 2018-07-10 07:48:28.413 191 11259.78 50.42 56819.66 88888.00 2018-07-10 07:48:28.913 191 11259.90 50.36 56819.37 88888.00 2018-07-10 07:48:29.413 191 11260.12 50.20 56819.12 88888.00 2018-07-10 07:48:29.913 191 11260.26 50.00 56818.90 88888.00 2018-07-10 07:48:30.413 191 11260.40 49.85 56818.77 88888.00 2018-07-10 07:48:30.913 191 11260.52 49.66 56818.67 88888.00 2018-07-10 07:48:31.413 191 11260.61 49.50 56818.69 88888.00 2018-07-10 07:48:31.913 191 11260.68 49.43 56818.83 88888.00 2018-07-10 07:48:32.413 191 11260.75 49.36 56818.96 88888.00 2018-07-10 07:48:32.913 191 11260.74 49.34 56819.12 88888.00 2018-07-10 07:48:33.413 191 11260.73 49.34 56819.29 88888.00 2018-07-10 07:48:33.913 191 11260.77 49.38 56819.56 88888.00 2018-07-10 07:48:34.913 191 11260.64 49.37 56820.05 88888.00 2018-07-10 07:48:35.413 191 11260.66 49.36 56820.24 88888.00 2018-07-10 07:48:35.913 191 11260.65 49.30 56820.40 88888.00 2018-07-10 07:48:36.413 191 11260.67 49.21 56820.51 88888.00 2018-07-10 07:48:36.913 191 11260.77 49.14 56820.53 88888.00 2018-07-10 07:48:37.413 191 11260.86 49.07 56820.59 88888.00 2018-07-10 07:48:37.913 191 11260.86 48.90 56820.56 88888.00 2018-07-10 07:48:38.413 191 11260.92 48.84 56820.57 88888.00 2018-07-10 07:48:38.913 191 11260.92 48.80 56820.62 88888.00 2018-07-10 07:48:39.413 191 11260.84 48.72 56820.56 88888.00 2018-07-10 07:48:39.913 191 11260.80 48.65 56820.50 88888.00 2018-07-10 07:48:40.413 191 11260.73 48.59 56820.47 88888.00 2018-07-10 07:48:40.913 191 11260.67 48.56 56820.42 88888.00 2018-07-10 07:48:41.413 191 11260.65 48.55 56820.33 88888.00 2018-07-10 07:48:41.913 191 11260.67 48.42 56820.27 88888.00 2018-07-10 07:48:42.413 191 11260.74 48.30 56820.19 88888.00 2018-07-10 07:48:42.913 191 11260.79 48.23 56820.17 88888.00 2018-07-10 07:48:43.413 191 11260.98 48.10 56820.17 88888.00 2018-07-10 07:48:43.913 191 11261.10 47.91 56820.17 88888.00 2018-07-10 07:48:44.413 191 11261.28 47.70 56820.13 88888.00 2018-07-10 07:48:44.913 191 11261.52 47.47 56820.07 88888.00 2018-07-10 07:48:45.413 191 11261.68 47.28 56820.00 88888.00 2018-07-10 07:48:45.913 191 11261.86 47.07 56819.97 88888.00 2018-07-10 07:48:46.413 191 11262.05 46.88 56819.88 88888.00 2018-07-10 07:48:46.913 191 11262.06 46.68 56819.78 88888.00 2018-07-10 07:48:47.413 191 11262.09 46.53 56819.56 88888.00 2018-07-10 07:48:48.413 191 11262.02 46.34 56819.05 88888.00 2018-07-10 07:48:48.913 191 11261.98 46.28 56818.63 88888.00 2018-07-10 07:48:49.413 191 11262.04 46.23 56818.25 88888.00 2018-07-10 07:48:49.913 191 11261.99 46.13 56817.89 88888.00 2018-07-10 07:48:50.413 191 11262.10 46.12 56817.56 88888.00 2018-07-10 07:48:50.913 191 11262.31 46.08 56817.37 88888.00 2018-07-10 07:48:51.413 191 11262.35 45.98 56817.31 88888.00 2018-07-10 07:48:51.913 191 11262.42 45.90 56817.44 88888.00 2018-07-10 07:48:52.404 191 11262.58 45.79 56817.60 88888.00 2018-07-10 07:48:52.904 191 11262.59 45.73 56817.77 88888.00 2018-07-10 07:48:53.404 191 11262.58 45.71 56818.03 88888.00 2018-07-10 07:48:53.904 191 11262.65 45.65 56818.38 88888.00 2018-07-10 07:48:54.404 191 11262.60 45.57 56818.65 88888.00 2018-07-10 07:48:54.904 191 11262.54 45.56 56818.95 88888.00 2018-07-10 07:48:55.404 191 11262.55 45.56 56819.09 88888.00 2018-07-10 07:48:55.904 191 11262.48 45.47 56819.09 88888.00 2018-07-10 07:48:56.404 191 11262.44 45.38 56818.91 88888.00 2018-07-10 07:48:56.904 191 11262.58 45.32 56818.64 88888.00 2018-07-10 07:48:57.404 191 11262.60 45.25 56818.28 88888.00 2018-07-10 07:48:58.404 191 11262.83 45.06 56817.50 88888.00 2018-07-10 07:48:58.904 191 11263.07 44.94 56817.06 88888.00 2018-07-10 07:48:59.404 191 11263.24 44.89 56816.65 88888.00 2018-07-10 07:48:59.904 191 11263.43 44.83 56816.36 88888.00 2018-07-10 07:49:00.404 191 11263.66 44.75 56816.08 88888.00 2018-07-10 07:49:00.904 191 11263.90 44.74 56815.94 88888.00 2018-07-10 07:49:01.404 191 11264.09 44.75 56815.87 88888.00 2018-07-10 07:49:01.904 191 11264.29 44.71 56815.87 88888.00 2018-07-10 07:49:02.404 191 11264.39 44.69 56815.87 88888.00 2018-07-10 07:49:02.904 191 11264.60 44.77 56815.99 88888.00 2018-07-10 07:49:03.404 191 11264.78 44.85 56816.21 88888.00 2018-07-10 07:49:03.904 191 11264.84 44.90 56816.38 88888.00 2018-07-10 07:49:04.404 191 11264.98 44.97 56816.48 88888.00 2018-07-10 07:49:04.904 191 11265.13 45.02 56816.55 88888.00 2018-07-10 07:49:05.404 191 11265.20 45.03 56816.57 88888.00 2018-07-10 07:49:05.904 191 11265.37 45.06 56816.66 88888.00 2018-07-10 07:49:06.404 191 11265.58 45.04 56816.68 88888.00 2018-07-10 07:49:06.904 191 11265.65 44.98 56816.45 88888.00 2018-07-10 07:49:07.404 191 11265.72 44.87 56816.17 88888.00 2018-07-10 07:49:07.904 191 11265.89 44.72 56815.88 88888.00 2018-07-10 07:49:08.404 191 11265.98 44.56 56815.61 88888.00 2018-07-10 07:49:08.904 191 11266.05 44.41 56815.40 88888.00 2018-07-10 07:49:09.404 191 11266.13 44.31 56815.26 88888.00 2018-07-10 07:49:09.904 191 11266.19 44.19 56815.12 88888.00 2018-07-10 07:49:10.404 191 11266.17 44.08 56815.01 88888.00 2018-07-10 07:49:10.904 191 11266.20 44.00 56814.88 88888.00 2018-07-10 07:49:11.404 191 11266.13 43.92 56814.74 88888.00 2018-07-10 07:49:11.904 191 11266.10 43.87 56814.53 88888.00 2018-07-10 07:49:12.404 191 11266.17 43.89 56814.31 88888.00 2018-07-10 07:49:12.904 191 11266.26 43.88 56814.03 88888.00 2018-07-10 07:49:13.404 191 11266.30 43.87 56813.71 88888.00 2018-07-10 07:49:13.904 191 11266.47 43.89 56813.44 88888.00 2018-07-10 07:49:14.404 191 11266.57 43.82 56813.08 88888.00 2018-07-10 07:49:14.904 191 11266.73 43.73 56812.62 88888.00 2018-07-10 07:49:15.404 191 11266.98 43.59 56812.16 88888.00 2018-07-10 07:49:15.904 191 11267.13 43.49 56811.66 88888.00 2018-07-10 07:49:16.404 191 11267.17 43.41 56811.21 88888.00 2018-07-10 07:49:16.904 191 11267.31 43.29 56810.77 88888.00 2018-07-10 07:49:17.404 191 11267.41 43.08 56810.44 88888.00 2018-07-10 07:49:17.904 191 11267.46 42.95 56810.37 88888.00 2018-07-10 07:49:18.404 191 11267.56 42.91 56810.33 88888.00 2018-07-10 07:49:18.904 191 11267.63 42.78 56810.35 88888.00 2018-07-10 07:49:19.404 191 11267.60 42.70 56810.56 88888.00 2018-07-10 07:49:19.904 191 11267.73 42.71 56810.88 88888.00 2018-07-10 07:49:20.404 191 11267.81 42.73 56811.26 88888.00 2018-07-10 07:49:20.904 191 11267.80 42.75 56811.54 88888.00 2018-07-10 07:49:21.404 191 11267.87 42.78 56811.72 88888.00 2018-07-10 07:49:21.904 191 11268.00 42.80 56811.77 88888.00 2018-07-10 07:49:22.404 191 11267.97 42.81 56811.79 88888.00 2018-07-10 07:49:22.904 191 11268.05 42.87 56811.66 88888.00 2018-07-10 07:49:23.404 191 11268.19 42.85 56811.47 88888.00 2018-07-10 07:49:23.904 191 11268.22 42.81 56811.20 88888.00 2018-07-10 07:49:24.404 191 11268.23 42.77 56810.81 88888.00 2018-07-10 07:49:24.904 191 11268.32 42.68 56810.44 88888.00 2018-07-10 07:49:25.404 191 11268.29 42.61 56810.04 88888.00 2018-07-10 07:49:25.904 191 11268.24 42.53 56809.58 88888.00 2018-07-10 07:49:26.404 191 11268.22 42.40 56809.10 88888.00 2018-07-10 07:49:26.904 191 11268.11 42.34 56808.74 88888.00 2018-07-10 07:49:27.404 191 11268.01 42.33 56808.36 88888.00 2018-07-10 07:49:27.904 191 11268.02 42.33 56807.95 88888.00 2018-07-10 07:49:28.404 191 11268.01 42.34 56807.62 88888.00 2018-07-10 07:49:28.904 191 11268.01 42.42 56807.21 88888.00 2018-07-10 07:49:29.404 191 11268.09 42.44 56806.67 88888.00 2018-07-10 07:49:29.904 191 11268.15 42.45 56806.14 88888.00 2018-07-10 07:49:30.404 191 11268.21 42.42 56805.69 88888.00 2018-07-10 07:49:30.904 191 11268.31 42.36 56805.18 88888.00 2018-07-10 07:49:31.404 191 11268.36 42.32 56804.65 88888.00 2018-07-10 07:49:31.904 191 11268.32 42.32 56804.20 88888.00 2018-07-10 07:49:32.404 191 11268.36 42.31 56803.65 88888.00 2018-07-10 07:49:32.904 191 11268.33 42.26 56803.06 88888.00 2018-07-10 07:49:33.404 191 11268.29 42.17 56802.54 88888.00 2018-07-10 07:49:33.904 191 11268.25 42.05 56802.04 88888.00 2018-07-10 07:49:34.404 191 11268.18 41.98 56801.68 88888.00 2018-07-10 07:49:34.904 191 11268.07 41.97 56801.38 88888.00 2018-07-10 07:49:35.404 191 11268.04 41.98 56801.21 88888.00 2018-07-10 07:49:35.904 191 11268.01 41.97 56801.12 88888.00 2018-07-10 07:49:36.404 191 11267.94 41.91 56801.06 88888.00 2018-07-10 07:49:36.904 191 11267.96 41.86 56801.10 88888.00 2018-07-10 07:49:37.404 191 11267.97 41.85 56801.10 88888.00 2018-07-10 07:49:37.904 191 11267.88 41.82 56801.12 88888.00 2018-07-10 07:49:38.404 191 11267.93 41.81 56801.01 88888.00 2018-07-10 07:49:38.904 191 11267.98 41.74 56800.83 88888.00 2018-07-10 07:49:39.904 191 11268.09 41.68 56800.25 88888.00 2018-07-10 07:49:40.404 191 11268.15 41.61 56799.80 88888.00 2018-07-10 07:49:40.904 191 11268.14 41.54 56799.34 88888.00 2018-07-10 07:49:41.404 191 11268.14 41.50 56798.96 88888.00 2018-07-10 07:49:41.904 191 11268.15 41.45 56798.67 88888.00 2018-07-10 07:49:42.404 191 11268.05 41.44 56798.35 88888.00 2018-07-10 07:49:42.904 191 11267.96 41.45 56798.23 88888.00 2018-07-10 07:49:43.404 191 11267.91 41.48 56798.12 88888.00 2018-07-10 07:49:43.904 191 11267.84 41.49 56798.13 88888.00 2018-07-10 07:49:44.404 191 11267.79 41.43 56798.30 88888.00 2018-07-10 07:49:44.904 191 11267.79 41.42 56798.55 88888.00 2018-07-10 07:49:45.404 191 11267.73 41.24 56798.81 88888.00 2018-07-10 07:49:45.904 191 11267.70 41.21 56799.18 88888.00 2018-07-10 07:49:46.404 191 11267.77 41.11 56799.45 88888.00 2018-07-10 07:49:46.904 191 11267.87 40.91 56799.61 88888.00 2018-07-10 07:49:47.404 191 11267.97 40.74 56799.73 88888.00 2018-07-10 07:49:47.904 191 11268.11 40.61 56799.74 88888.00 2018-07-10 07:49:48.404 191 11268.10 40.47 56799.67 88888.00 2018-07-10 07:49:48.904 191 11268.05 40.40 56799.54 88888.00 2018-07-10 07:49:49.404 191 11268.02 40.38 56799.40 88888.00 2018-07-10 07:49:49.904 191 11267.97 40.32 56799.24 88888.00 2018-07-10 07:49:50.404 191 11267.88 40.38 56799.00 88888.00 2018-07-10 07:49:50.904 191 11267.84 40.47 56798.77 88888.00 2018-07-10 07:49:51.404 191 11267.84 40.49 56798.58 88888.00 2018-07-10 07:49:51.904 191 11267.75 40.45 56798.52 88888.00 2018-07-10 07:49:52.404 191 11267.74 40.43 56798.42 88888.00 2018-07-10 07:49:52.904 191 11267.76 40.42 56798.32 88888.00 2018-07-10 07:49:53.404 191 11267.79 40.32 56798.28 88888.00 2018-07-10 07:49:53.904 191 11267.89 40.16 56798.19 88888.00 2018-07-10 07:49:54.404 191 11268.05 40.02 56798.09 88888.00 2018-07-10 07:49:54.904 191 11268.10 39.86 56798.06 88888.00 2018-07-10 07:49:55.404 191 11268.17 39.74 56798.12 88888.00 2018-07-10 07:49:55.904 191 11268.24 39.61 56798.13 88888.00 2018-07-10 07:49:56.404 191 11268.21 39.58 56798.04 88888.00 2018-07-10 07:49:56.904 191 11268.26 39.53 56797.86 88888.00 2018-07-10 07:49:57.404 191 11268.32 39.44 56797.71 88888.00 2018-07-10 07:49:57.904 191 11268.33 39.44 56797.41 88888.00 2018-07-10 07:49:58.404 191 11268.30 39.51 56797.13 88888.00 2018-07-10 07:49:58.904 191 11268.37 39.59 56796.95 88888.00 2018-07-10 07:49:59.404 191 11268.37 39.71 56796.76 88888.00 2018-07-10 07:49:59.904 191 11268.31 39.88 56796.65 88888.00 2018-07-10 07:50:00.404 191 11268.29 40.01 56796.50 88888.00 2018-07-10 07:50:00.904 191 11268.21 40.21 56796.39 88888.00 2018-07-10 07:50:01.404 191 11268.16 40.42 56796.31 88888.00 2018-07-10 07:50:01.904 191 11268.17 40.62 56796.27 88888.00 2018-07-10 07:50:02.404 191 11268.16 40.76 56796.23 88888.00 2018-07-10 07:50:02.904 191 11268.14 40.96 56796.13 88888.00 2018-07-10 07:50:03.404 191 11268.17 41.07 56796.10 88888.00 2018-07-10 07:50:03.904 191 11268.17 41.25 56795.85 88888.00 2018-07-10 07:50:04.404 191 11268.14 41.38 56795.47 88888.00 2018-07-10 07:50:04.904 191 11268.14 41.50 56795.16 88888.00 2018-07-10 07:50:05.404 191 11268.12 41.52 56794.81 88888.00 2018-07-10 07:50:05.904 191 11268.10 41.50 56794.44 88888.00 2018-07-10 07:50:06.404 191 11268.14 41.49 56794.06 88888.00 2018-07-10 07:50:06.904 191 11268.10 41.49 56793.69 88888.00 2018-07-10 07:50:07.404 191 11267.96 41.44 56793.35 88888.00 2018-07-10 07:50:07.904 191 11267.96 41.38 56793.02 88888.00 2018-07-10 07:50:08.404 191 11267.89 41.40 56792.73 88888.00 2018-07-10 07:50:08.904 191 11267.79 41.37 56792.47 88888.00 2018-07-10 07:50:09.404 191 11267.84 41.30 56792.33 88888.00 2018-07-10 07:50:09.904 191 11267.87 41.24 56792.28 88888.00 2018-07-10 07:50:10.404 191 11267.88 41.14 56792.33 88888.00 2018-07-10 07:50:10.904 191 11267.97 41.03 56792.41 88888.00 2018-07-10 07:50:11.404 191 11268.05 41.02 56792.47 88888.00 2018-07-10 07:50:11.904 191 11268.05 41.10 56792.59 88888.00 2018-07-10 07:50:12.404 191 11268.09 41.20 56792.74 88888.00 2018-07-10 07:50:12.904 191 11268.15 41.28 56792.86 88888.00 2018-07-10 07:50:13.404 191 11268.15 41.34 56792.98 88888.00 2018-07-10 07:50:13.904 191 11268.23 41.43 56793.11 88888.00 2018-07-10 07:50:14.404 191 11268.28 41.50 56793.19 88888.00 2018-07-10 07:50:14.904 191 11268.24 41.50 56793.24 88888.00 2018-07-10 07:50:15.404 191 11268.22 41.59 56793.28 88888.00 2018-07-10 07:50:15.904 191 11268.26 41.71 56793.37 88888.00 2018-07-10 07:50:16.404 191 11268.23 41.84 56793.56 88888.00 2018-07-10 07:50:16.904 191 11268.22 42.00 56793.73 88888.00 2018-07-10 07:50:17.404 191 11268.23 42.13 56793.94 88888.00 2018-07-10 07:50:17.904 191 11268.16 42.22 56794.22 88888.00 2018-07-10 07:50:18.404 191 11268.14 42.40 56794.50 88888.00 2018-07-10 07:50:18.904 191 11268.18 42.63 56794.72 88888.00 2018-07-10 07:50:19.404 191 11268.15 42.83 56794.98 88888.00 2018-07-10 07:50:19.904 191 11268.12 42.98 56795.24 88888.00 2018-07-10 07:50:20.404 191 11268.14 43.06 56795.40 88888.00 2018-07-10 07:50:21.404 191 11268.07 43.28 56795.59 88888.00 2018-07-10 07:50:21.904 191 11268.11 43.38 56795.65 88888.00 2018-07-10 07:50:22.404 191 11268.11 43.39 56795.65 88888.00 2018-07-10 07:50:22.904 191 11268.09 43.53 56795.50 88888.00 2018-07-10 07:50:23.404 191 11268.15 43.66 56795.42 88888.00 2018-07-10 07:50:23.904 191 11268.15 43.76 56795.36 88888.00 2018-07-10 07:50:24.404 191 11268.11 43.90 56795.30 88888.00 2018-07-10 07:50:24.904 191 11268.11 44.02 56795.27 88888.00 2018-07-10 07:50:25.404 191 11268.10 44.07 56795.23 88888.00 2018-07-10 07:50:25.904 191 11268.04 44.11 56795.15 88888.00 2018-07-10 07:50:26.404 191 11268.07 44.17 56795.16 88888.00 2018-07-10 07:50:26.904 191 11268.16 44.19 56795.17 88888.00 2018-07-10 07:50:27.404 191 11268.10 44.20 56795.22 88888.00 2018-07-10 07:50:27.904 191 11268.10 44.22 56795.33 88888.00 2018-07-10 07:50:28.404 191 11268.05 44.21 56795.49 88888.00 2018-07-10 07:50:28.904 191 11267.97 44.26 56795.65 88888.00 2018-07-10 07:50:29.404 191 11268.04 44.17 56795.80 88888.00 2018-07-10 07:50:29.904 191 11268.00 44.06 56796.10 88888.00 2018-07-10 07:50:30.404 191 11267.87 44.02 56796.50 88888.00 2018-07-10 07:50:30.904 191 11267.84 44.10 56797.01 88888.00 2018-07-10 07:50:31.404 191 11267.84 44.14 56797.59 88888.00 2018-07-10 07:50:31.904 191 11267.75 44.22 56798.23 88888.00 2018-07-10 07:50:32.404 191 11267.72 44.35 56798.83 88888.00 2018-07-10 07:50:32.904 191 11267.68 44.48 56799.39 88888.00 2018-07-10 07:50:33.404 191 11267.55 44.58 56799.93 88888.00 2018-07-10 07:50:33.904 191 11267.42 44.71 56800.25 88888.00 2018-07-10 07:50:34.404 191 11267.33 44.94 56800.50 88888.00 2018-07-10 07:50:34.904 191 11267.19 45.15 56800.61 88888.00 2018-07-10 07:50:35.404 191 11267.05 45.36 56800.72 88888.00 2018-07-10 07:50:35.904 191 11267.01 45.43 56800.79 88888.00 2018-07-10 07:50:36.404 191 11266.98 45.49 56800.76 88888.00 2018-07-10 07:50:36.904 191 11266.94 45.55 56800.68 88888.00 2018-07-10 07:50:37.404 191 11267.01 45.57 56800.61 88888.00 2018-07-10 07:50:37.904 191 11266.94 45.56 56800.56 88888.00 2018-07-10 07:50:38.404 191 11266.87 45.62 56800.60 88888.00 2018-07-10 07:50:38.904 191 11266.97 45.59 56800.68 88888.00 2018-07-10 07:50:39.404 191 11266.96 45.59 56800.91 88888.00 2018-07-10 07:50:39.904 191 11266.91 45.58 56801.20 88888.00 2018-07-10 07:50:40.404 191 11266.85 45.58 56801.57 88888.00 2018-07-10 07:50:40.904 191 11266.77 45.66 56801.96 88888.00 2018-07-10 07:50:41.404 191 11266.71 45.71 56802.34 88888.00 2018-07-10 07:50:41.904 191 11266.62 45.79 56802.73 88888.00 2018-07-10 07:50:42.404 191 11266.52 45.79 56803.01 88888.00 2018-07-10 07:50:42.904 191 11266.40 45.86 56803.22 88888.00 2018-07-10 07:50:43.404 191 11266.29 45.91 56803.32 88888.00 2018-07-10 07:50:43.904 191 11266.17 45.90 56803.29 88888.00 2018-07-10 07:50:44.404 191 11266.08 45.87 56803.20 88888.00 2018-07-10 07:50:44.904 191 11265.99 45.83 56803.04 88888.00 2018-07-10 07:50:45.404 191 11265.99 45.79 56803.05 88888.00 2018-07-10 07:50:45.904 191 11265.94 45.80 56803.10 88888.00 2018-07-10 07:50:46.404 191 11265.89 45.80 56803.20 88888.00 2018-07-10 07:50:46.904 191 11265.99 45.78 56803.20 88888.00 2018-07-10 07:50:47.404 191 11265.96 45.84 56803.24 88888.00 2018-07-10 07:50:47.904 191 11265.99 45.84 56803.33 88888.00 2018-07-10 07:50:48.404 191 11266.01 45.90 56803.44 88888.00 2018-07-10 07:50:48.904 191 11265.92 45.99 56803.51 88888.00 2018-07-10 07:50:49.404 191 11265.87 46.06 56803.54 88888.00 2018-07-10 07:50:49.904 191 11265.83 46.17 56803.50 88888.00 2018-07-10 07:50:50.404 191 11265.62 46.20 56803.46 88888.00 2018-07-10 07:50:50.904 191 11265.43 46.25 56803.48 88888.00 2018-07-10 07:50:51.404 191 11265.25 46.31 56803.42 88888.00 2018-07-10 07:50:51.904 191 11265.06 46.17 56803.24 88888.00 2018-07-10 07:50:52.904 191 11264.69 46.00 56803.00 88888.00 2018-07-10 07:50:53.404 191 11264.51 45.89 56802.91 88888.00 2018-07-10 07:50:53.904 191 11264.39 45.78 56803.03 88888.00 2018-07-10 07:50:54.404 191 11264.39 45.69 56803.16 88888.00 2018-07-10 07:50:54.904 191 11264.32 45.62 56803.45 88888.00 2018-07-10 07:50:55.404 191 11264.28 45.57 56803.76 88888.00 2018-07-10 07:50:55.904 191 11264.27 45.60 56804.10 88888.00 2018-07-10 07:50:56.404 191 11264.27 45.66 56804.48 88888.00 2018-07-10 07:50:56.904 191 11264.21 45.70 56804.91 88888.00 2018-07-10 07:50:57.404 191 11264.30 45.74 56805.23 88888.00 2018-07-10 07:50:57.905 191 11264.33 45.74 56805.41 88888.00 2018-07-10 07:50:58.405 191 11264.30 45.79 56805.61 88888.00 2018-07-10 07:50:58.905 191 11264.41 45.76 56805.86 88888.00 2018-07-10 07:50:59.405 191 11264.51 45.71 56806.07 88888.00 2018-07-10 07:50:59.905 191 11264.51 45.62 56806.25 88888.00 2018-07-10 07:51:00.905 191 11264.66 45.36 56806.69 88888.00 2018-07-10 07:51:01.405 191 11264.64 45.23 56806.98 88888.00 2018-07-10 07:51:01.905 191 11264.64 45.19 56807.35 88888.00 2018-07-10 07:51:02.905 191 11264.70 45.11 56808.34 88888.00 2018-07-10 07:51:03.405 191 11264.69 44.98 56808.87 88888.00 2018-07-10 07:51:03.905 191 11264.73 44.94 56809.40 88888.00 2018-07-10 07:51:04.405 191 11264.67 45.02 56809.98 88888.00 2018-07-10 07:51:04.905 191 11264.71 45.12 56810.47 88888.00 2018-07-10 07:51:05.405 191 11264.89 45.22 56810.92 88888.00 2018-07-10 07:51:05.905 191 11264.95 45.36 56811.28 88888.00 2018-07-10 07:51:06.405 191 11265.08 45.47 56811.52 88888.00 2018-07-10 07:51:06.905 191 11265.29 45.45 56811.69 88888.00 2018-07-10 07:51:07.405 191 11265.36 45.35 56811.70 88888.00 2018-07-10 07:51:07.905 191 11265.47 45.30 56811.63 88888.00 2018-07-10 07:51:08.405 191 11265.60 45.24 56811.54 88888.00 2018-07-10 07:51:08.905 191 11265.59 45.17 56811.42 88888.00 2018-07-10 07:51:09.405 191 11265.60 45.06 56811.29 88888.00 2018-07-10 07:51:09.905 191 11265.65 45.01 56811.14 88888.00 2018-07-10 07:51:10.405 191 11265.58 44.97 56810.99 88888.00 2018-07-10 07:51:10.905 191 11265.46 44.94 56810.87 88888.00 2018-07-10 07:51:11.405 191 11265.39 44.84 56810.82 88888.00 2018-07-10 07:51:11.905 191 11265.25 44.78 56810.77 88888.00 2018-07-10 07:51:12.405 191 11265.09 44.71 56810.74 88888.00 2018-07-10 07:51:12.905 191 11264.99 44.65 56810.65 88888.00 2018-07-10 07:51:13.405 191 11264.95 44.62 56810.64 88888.00 2018-07-10 07:51:13.905 191 11264.82 44.58 56810.62 88888.00 2018-07-10 07:51:14.405 191 11264.84 44.50 56810.62 88888.00 2018-07-10 07:51:14.905 191 11264.96 44.38 56810.60 88888.00 2018-07-10 07:51:15.405 191 11264.98 44.16 56810.51 88888.00 2018-07-10 07:51:15.905 191 11265.08 43.96 56810.43 88888.00 2018-07-10 07:51:16.405 191 11265.22 43.75 56810.43 88888.00 2018-07-10 07:51:16.905 191 11265.34 43.55 56810.57 88888.00 2018-07-10 07:51:17.405 191 11265.46 43.33 56810.78 88888.00 2018-07-10 07:51:17.905 191 11265.57 43.13 56811.05 88888.00 2018-07-10 07:51:18.405 191 11265.61 43.04 56811.38 88888.00 2018-07-10 07:51:18.905 191 11265.65 42.98 56811.79 88888.00 2018-07-10 07:51:19.405 191 11265.72 42.84 56812.21 88888.00 2018-07-10 07:51:19.905 191 11265.68 42.78 56812.54 88888.00 2018-07-10 07:51:20.405 191 11265.65 42.79 56812.93 88888.00 2018-07-10 07:51:20.905 191 11265.68 42.83 56813.30 88888.00 2018-07-10 07:51:21.405 191 11265.64 42.87 56813.51 88888.00 2018-07-10 07:51:21.905 191 11265.65 42.92 56813.58 88888.00 2018-07-10 07:51:22.405 191 11265.69 42.98 56813.59 88888.00 2018-07-10 07:51:22.905 191 11265.74 42.95 56813.45 88888.00 2018-07-10 07:51:23.405 191 11265.74 42.91 56813.08 88888.00 2018-07-10 07:51:23.905 191 11265.85 42.81 56812.92 88888.00 2018-07-10 07:51:24.405 191 11265.93 42.73 56812.75 88888.00 2018-07-10 07:51:24.905 191 11265.98 42.63 56812.51 88888.00 2018-07-10 07:51:25.405 191 11266.12 42.56 56812.28 88888.00 2018-07-10 07:51:25.905 191 11266.14 42.37 56812.03 88888.00 2018-07-10 07:51:26.405 191 11266.10 42.27 56811.83 88888.00 2018-07-10 07:51:26.905 191 11266.10 42.08 56811.69 88888.00 2018-07-10 07:51:27.405 191 11266.05 41.92 56811.48 88888.00 2018-07-10 07:51:27.905 191 11265.92 41.82 56811.38 88888.00 2018-07-10 07:51:28.405 191 11265.82 41.77 56811.27 88888.00 2018-07-10 07:51:28.905 191 11265.66 41.66 56811.15 88888.00 2018-07-10 07:51:29.405 191 11265.53 41.63 56811.08 88888.00 2018-07-10 07:51:29.905 191 11265.51 41.66 56811.15 88888.00 2018-07-10 07:51:30.405 191 11265.48 41.70 56811.26 88888.00 2018-07-10 07:51:30.905 191 11265.44 41.68 56811.38 88888.00 2018-07-10 07:51:31.405 191 11265.53 41.70 56811.59 88888.00 2018-07-10 07:51:31.905 191 11265.61 41.76 56811.72 88888.00 2018-07-10 07:51:32.405 191 11265.65 41.75 56811.83 88888.00 2018-07-10 07:51:32.905 191 11265.74 41.77 56811.93 88888.00 2018-07-10 07:51:33.405 191 11265.85 41.76 56811.98 88888.00 2018-07-10 07:51:34.405 191 11265.88 41.88 56812.01 88888.00 2018-07-10 07:51:34.905 191 11265.98 41.89 56811.98 88888.00 2018-07-10 07:51:35.405 191 11265.87 41.85 56811.86 88888.00 2018-07-10 07:51:35.905 191 11265.80 41.82 56811.83 88888.00 2018-07-10 07:51:36.405 191 11265.76 41.69 56811.73 88888.00 2018-07-10 07:51:36.905 191 11265.59 41.63 56811.57 88888.00 2018-07-10 07:51:37.405 191 11265.45 41.59 56811.46 88888.00 2018-07-10 07:51:37.905 191 11265.41 41.54 56811.28 88888.00 2018-07-10 07:51:38.405 191 11265.22 41.42 56811.14 88888.00 2018-07-10 07:51:38.905 191 11265.06 41.32 56811.05 88888.00 2018-07-10 07:51:39.405 191 11265.05 41.31 56811.06 88888.00 2018-07-10 07:51:39.905 191 11264.96 41.24 56811.00 88888.00 2018-07-10 07:51:40.405 191 11264.90 41.20 56810.88 88888.00 2018-07-10 07:51:40.905 191 11264.95 41.13 56810.82 88888.00 2018-07-10 07:51:41.405 191 11264.96 41.03 56810.65 88888.00 2018-07-10 07:51:41.905 191 11265.02 41.04 56810.49 88888.00 2018-07-10 07:51:42.405 191 11265.06 41.03 56810.25 88888.00 2018-07-10 07:51:42.905 191 11265.04 40.98 56809.90 88888.00 2018-07-10 07:51:43.405 191 11265.08 40.94 56809.46 88888.00 2018-07-10 07:51:43.905 191 11265.09 40.88 56808.98 88888.00 2018-07-10 07:51:44.405 191 11265.09 40.93 56808.53 88888.00 2018-07-10 07:51:44.905 191 11265.06 40.97 56808.07 88888.00 2018-07-10 07:51:45.405 191 11265.19 41.00 56807.66 88888.00 2018-07-10 07:51:45.905 191 11265.23 40.95 56807.12 88888.00 2018-07-10 07:51:46.405 191 11265.25 40.94 56806.71 88888.00 2018-07-10 07:51:46.905 191 11265.33 40.96 56806.40 88888.00 2018-07-10 07:51:47.405 191 11265.44 40.97 56806.09 88888.00 2018-07-10 07:51:47.905 191 11265.52 40.96 56805.92 88888.00 2018-07-10 07:51:48.405 191 11265.67 41.09 56805.77 88888.00 2018-07-10 07:51:48.905 191 11265.86 41.10 56805.73 88888.00 2018-07-10 07:51:49.405 191 11265.95 41.11 56805.86 88888.00 2018-07-10 07:51:49.905 191 11266.12 41.13 56805.94 88888.00 2018-07-10 07:51:50.405 191 11266.26 41.14 56805.96 88888.00 2018-07-10 07:51:50.905 191 11266.26 41.22 56805.96 88888.00 2018-07-10 07:51:51.405 191 11266.30 41.25 56805.94 88888.00 2018-07-10 07:51:51.905 191 11266.42 41.18 56805.81 88888.00 2018-07-10 07:51:52.405 191 11266.50 41.06 56805.69 88888.00 2018-07-10 07:51:52.905 191 11266.59 41.04 56805.51 88888.00 2018-07-10 07:51:53.405 191 11266.80 40.91 56805.38 88888.00 2018-07-10 07:51:53.905 191 11266.92 40.74 56805.21 88888.00 2018-07-10 07:51:54.405 191 11267.08 40.61 56805.06 88888.00 2018-07-10 07:51:54.905 191 11267.28 40.49 56804.92 88888.00 2018-07-10 07:51:55.405 191 11267.35 40.38 56804.78 88888.00 2018-07-10 07:51:55.905 191 11267.44 40.29 56804.66 88888.00 2018-07-10 07:51:56.405 191 11267.59 40.27 56804.54 88888.00 2018-07-10 07:51:56.905 191 11267.81 40.29 56804.36 88888.00 2018-07-10 07:51:57.405 191 11267.91 40.29 56804.15 88888.00 2018-07-10 07:51:57.905 191 11268.14 40.28 56804.01 88888.00 2018-07-10 07:51:58.405 191 11268.25 40.26 56803.80 88888.00 2018-07-10 07:51:58.905 191 11268.35 40.21 56803.52 88888.00 2018-07-10 07:51:59.405 191 11268.50 40.18 56803.31 88888.00 2018-07-10 07:51:59.905 191 11268.61 40.15 56803.10 88888.00 2018-07-10 07:52:00.405 191 11268.67 40.16 56802.80 88888.00 2018-07-10 07:52:00.905 191 11268.83 40.13 56802.54 88888.00 2018-07-10 07:52:01.405 191 11268.87 40.07 56802.28 88888.00 2018-07-10 07:52:01.905 191 11268.81 40.01 56802.01 88888.00 2018-07-10 07:52:02.405 191 11268.91 39.94 56801.73 88888.00 2018-07-10 07:52:02.905 191 11268.99 39.81 56801.49 88888.00 2018-07-10 07:52:03.405 191 11268.98 39.68 56801.18 88888.00 2018-07-10 07:52:03.905 191 11269.12 39.60 56800.93 88888.00 2018-07-10 07:52:04.405 191 11269.25 39.44 56800.74 88888.00 2018-07-10 07:52:04.905 191 11269.25 39.32 56800.56 88888.00 2018-07-10 07:52:05.905 191 11269.40 39.06 56800.49 88888.00 2018-07-10 07:52:06.405 191 11269.48 38.93 56800.51 88888.00 2018-07-10 07:52:06.905 191 11269.71 38.85 56800.50 88888.00 2018-07-10 07:52:07.405 191 11269.92 38.80 56800.46 88888.00 2018-07-10 07:52:07.905 191 11270.04 38.82 56800.41 88888.00 2018-07-10 07:52:08.405 191 11270.30 38.75 56800.35 88888.00 2018-07-10 07:52:08.905 191 11270.54 38.73 56800.28 88888.00 2018-07-10 07:52:09.405 191 11270.74 38.77 56800.10 88888.00 2018-07-10 07:52:09.905 191 11270.90 38.77 56799.83 88888.00 2018-07-10 07:52:10.405 191 11271.15 38.73 56799.40 88888.00 2018-07-10 07:52:10.905 191 11271.29 38.63 56798.96 88888.00 2018-07-10 07:52:11.405 191 11271.47 38.52 56798.52 88888.00 2018-07-10 07:52:11.905 191 11271.65 38.36 56798.10 88888.00 2018-07-10 07:52:12.405 191 11271.78 38.24 56797.81 88888.00 2018-07-10 07:52:12.905 191 11271.85 38.04 56797.58 88888.00 2018-07-10 07:52:13.405 191 11271.94 37.81 56797.33 88888.00 2018-07-10 07:52:13.905 191 11271.97 37.55 56797.13 88888.00 2018-07-10 07:52:14.405 191 11271.92 37.34 56797.07 88888.00 2018-07-10 07:52:14.905 191 11271.94 37.19 56797.15 88888.00 2018-07-10 07:52:15.905 191 11271.99 36.79 56797.51 88888.00 2018-07-10 07:52:16.405 191 11272.06 36.68 56797.65 88888.00 2018-07-10 07:52:16.905 191 11272.08 36.66 56797.73 88888.00 2018-07-10 07:52:17.405 191 11272.12 36.60 56797.80 88888.00 2018-07-10 07:52:17.905 191 11272.12 36.48 56797.67 88888.00 2018-07-10 07:52:18.405 191 11272.14 36.33 56797.45 88888.00 2018-07-10 07:52:18.905 191 11272.18 36.32 56796.98 88888.00 2018-07-10 07:52:19.405 191 11272.26 36.28 56796.39 88888.00 2018-07-10 07:52:19.905 191 11272.32 36.13 56795.74 88888.00 2018-07-10 07:52:20.405 191 11272.32 36.05 56794.96 88888.00 2018-07-10 07:52:20.905 191 11272.35 36.01 56794.08 88888.00 2018-07-10 07:52:21.405 191 11272.47 35.97 56793.23 88888.00 2018-07-10 07:52:21.905 191 11272.49 35.85 56792.52 88888.00 2018-07-10 07:52:22.405 191 11272.61 35.73 56791.90 88888.00 2018-07-10 07:52:22.905 191 11272.69 35.71 56791.38 88888.00 2018-07-10 07:52:23.405 191 11272.71 35.69 56790.96 88888.00 2018-07-10 07:52:23.905 191 11272.77 35.66 56790.66 88888.00 2018-07-10 07:52:24.405 191 11272.88 35.71 56790.38 88888.00 2018-07-10 07:52:24.905 191 11272.90 35.72 56790.19 88888.00 2018-07-10 07:52:25.405 191 11272.98 35.77 56790.00 88888.00 2018-07-10 07:52:25.905 191 11273.17 35.80 56789.81 88888.00 2018-07-10 07:52:26.405 191 11273.28 35.77 56789.63 88888.00 2018-07-10 07:52:26.905 191 11273.42 35.74 56789.36 88888.00 2018-07-10 07:52:27.405 191 11273.63 35.70 56789.12 88888.00 2018-07-10 07:52:27.905 191 11273.91 35.64 56788.79 88888.00 2018-07-10 07:52:28.405 191 11274.14 35.59 56788.44 88888.00 2018-07-10 07:52:28.905 191 11274.39 35.47 56788.05 88888.00 2018-07-10 07:52:29.405 191 11274.60 35.37 56787.64 88888.00 2018-07-10 07:52:29.905 191 11274.76 35.18 56787.16 88888.00 2018-07-10 07:52:30.405 191 11274.95 35.05 56786.64 88888.00 2018-07-10 07:52:30.905 191 11275.14 34.87 56786.08 88888.00 2018-07-10 07:52:31.405 191 11275.19 34.61 56785.64 88888.00 2018-07-10 07:52:31.905 191 11275.31 34.38 56785.34 88888.00 2018-07-10 07:52:32.405 191 11275.37 34.29 56784.94 88888.00 2018-07-10 07:52:32.905 191 11275.37 34.16 56784.64 88888.00 2018-07-10 07:52:33.405 191 11275.42 34.02 56784.51 88888.00 2018-07-10 07:52:33.905 191 11275.48 33.89 56784.42 88888.00 2018-07-10 07:52:34.405 191 11275.49 33.74 56784.29 88888.00 2018-07-10 07:52:34.905 191 11275.55 33.66 56784.20 88888.00 2018-07-10 07:52:35.405 191 11275.57 33.63 56784.11 88888.00 2018-07-10 07:52:35.905 191 11275.60 33.54 56783.92 88888.00 2018-07-10 07:52:36.405 191 11275.75 33.45 56783.73 88888.00 2018-07-10 07:52:36.905 191 11275.85 33.28 56783.37 88888.00 2018-07-10 07:52:37.405 191 11275.90 33.09 56782.96 88888.00 2018-07-10 07:52:37.905 191 11276.04 32.98 56782.45 88888.00 2018-07-10 07:52:38.405 191 11276.23 32.83 56781.89 88888.00 2018-07-10 07:52:38.905 191 11276.29 32.60 56781.43 88888.00 2018-07-10 07:52:39.405 191 11276.39 32.38 56780.96 88888.00 2018-07-10 07:52:39.905 191 11276.53 32.18 56780.52 88888.00 2018-07-10 07:52:40.405 191 11276.58 31.99 56780.12 88888.00 2018-07-10 07:52:40.905 191 11276.56 31.81 56779.77 88888.00 2018-07-10 07:52:41.405 191 11276.69 31.59 56779.49 88888.00 2018-07-10 07:52:41.905 191 11276.69 31.36 56779.30 88888.00 2018-07-10 07:52:42.405 191 11276.64 31.28 56779.20 88888.00 2018-07-10 07:52:42.905 191 11276.66 31.21 56779.18 88888.00 2018-07-10 07:52:43.405 191 11276.69 31.08 56779.12 88888.00 2018-07-10 07:52:43.905 191 11276.67 31.01 56779.11 88888.00 2018-07-10 07:52:44.405 191 11276.76 30.93 56779.07 88888.00 2018-07-10 07:52:44.905 191 11276.84 30.79 56778.96 88888.00 2018-07-10 07:52:45.405 191 11276.90 30.68 56778.80 88888.00 2018-07-10 07:52:45.905 191 11276.99 30.61 56778.68 88888.00 2018-07-10 07:52:46.405 191 11277.15 30.43 56778.54 88888.00 2018-07-10 07:52:46.905 191 11277.25 30.32 56778.38 88888.00 2018-07-10 07:52:47.405 191 11277.39 30.22 56778.30 88888.00 2018-07-10 07:52:47.905 191 11277.48 30.11 56778.16 88888.00 2018-07-10 07:52:48.405 191 11277.47 30.00 56778.11 88888.00 2018-07-10 07:52:48.905 191 11277.55 29.96 56778.02 88888.00 2018-07-10 07:52:49.405 191 11277.57 29.91 56778.00 88888.00 2018-07-10 07:52:49.905 191 11277.59 29.89 56778.00 88888.00 2018-07-10 07:52:50.405 191 11277.61 29.91 56778.03 88888.00 2018-07-10 07:52:50.905 191 11277.62 29.91 56778.09 88888.00 2018-07-10 07:52:51.405 191 11277.59 29.87 56778.08 88888.00 2018-07-10 07:52:51.905 191 11277.60 29.87 56778.14 88888.00 2018-07-10 07:52:52.405 191 11277.69 29.78 56778.17 88888.00 2018-07-10 07:52:52.905 191 11277.66 29.70 56778.19 88888.00 2018-07-10 07:52:53.405 191 11277.71 29.68 56778.21 88888.00 2018-07-10 07:52:53.905 191 11277.89 29.62 56778.26 88888.00 2018-07-10 07:52:54.405 191 11277.99 29.54 56778.26 88888.00 2018-07-10 07:52:54.905 191 11278.10 29.45 56778.16 88888.00 2018-07-10 07:52:55.405 191 11278.33 29.43 56778.04 88888.00 2018-07-10 07:52:55.905 191 11278.47 29.36 56777.89 88888.00 2018-07-10 07:52:56.405 191 11278.54 29.31 56777.81 88888.00 2018-07-10 07:52:56.905 191 11278.64 29.26 56777.68 88888.00 2018-07-10 07:52:57.405 191 11278.67 29.27 56777.55 88888.00 2018-07-10 07:52:57.905 191 11278.74 29.36 56777.46 88888.00 2018-07-10 07:52:58.405 191 11278.88 29.40 56777.37 88888.00 2018-07-10 07:52:58.905 191 11278.86 29.40 56777.24 88888.00 2018-07-10 07:52:59.405 191 11278.81 29.41 56777.14 88888.00 2018-07-10 07:52:59.905 191 11278.86 29.41 56777.12 88888.00 2018-07-10 07:53:00.405 191 11278.81 29.45 56777.07 88888.00 2018-07-10 07:53:00.906 191 11278.71 29.43 56777.03 88888.00 2018-07-10 07:53:01.406 191 11278.65 29.38 56777.07 88888.00 2018-07-10 07:53:01.906 191 11278.56 29.36 56777.14 88888.00 2018-07-10 07:53:02.406 191 11278.50 29.32 56777.21 88888.00 2018-07-10 07:53:02.906 191 11278.54 29.34 56777.30 88888.00 2018-07-10 07:53:03.406 191 11278.64 29.33 56777.37 88888.00 2018-07-10 07:53:03.906 191 11278.61 29.30 56777.42 88888.00 2018-07-10 07:53:04.406 191 11278.66 29.24 56777.36 88888.00 2018-07-10 07:53:04.906 191 11278.70 29.13 56777.20 88888.00 2018-07-10 07:53:05.406 191 11278.67 29.09 56777.01 88888.00 2018-07-10 07:53:05.906 191 11278.77 29.03 56776.76 88888.00 2018-07-10 07:53:06.406 191 11278.87 28.92 56776.59 88888.00 2018-07-10 07:53:06.906 191 11278.86 28.80 56776.42 88888.00 2018-07-10 07:53:07.406 191 11278.85 28.76 56776.35 88888.00 2018-07-10 07:53:07.906 191 11278.88 28.70 56776.29 88888.00 2018-07-10 07:53:08.406 191 11278.77 28.62 56776.28 88888.00 2018-07-10 07:53:08.906 191 11278.66 28.56 56776.39 88888.00 2018-07-10 07:53:09.406 191 11278.56 28.62 56776.52 88888.00 2018-07-10 07:53:09.906 191 11278.43 28.64 56776.68 88888.00 2018-07-10 07:53:10.406 191 11278.30 28.77 56776.93 88888.00 2018-07-10 07:53:10.906 191 11278.22 28.91 56777.25 88888.00 2018-07-10 07:53:11.406 191 11278.12 28.94 56777.56 88888.00 2018-07-10 07:53:11.906 191 11278.01 28.98 56777.97 88888.00 2018-07-10 07:53:12.406 191 11277.92 29.07 56778.29 88888.00 2018-07-10 07:53:12.906 191 11277.84 29.17 56778.62 88888.00 2018-07-10 07:53:13.406 191 11277.75 29.27 56778.85 88888.00 2018-07-10 07:53:13.906 191 11277.77 29.43 56779.09 88888.00 2018-07-10 07:53:14.406 191 11277.77 29.48 56779.29 88888.00 2018-07-10 07:53:14.906 191 11277.71 29.51 56779.44 88888.00 2018-07-10 07:53:15.406 191 11277.84 29.59 56779.58 88888.00 2018-07-10 07:53:15.906 191 11277.84 29.71 56779.64 88888.00 2018-07-10 07:53:16.406 191 11277.83 29.80 56779.73 88888.00 2018-07-10 07:53:16.906 191 11277.87 29.87 56779.82 88888.00 2018-07-10 07:53:17.406 191 11277.89 29.87 56779.84 88888.00 2018-07-10 07:53:17.906 191 11277.85 29.92 56779.89 88888.00 2018-07-10 07:53:18.406 191 11277.81 29.98 56779.97 88888.00 2018-07-10 07:53:18.906 191 11277.81 29.96 56780.03 88888.00 2018-07-10 07:53:19.406 191 11277.73 29.89 56780.21 88888.00 2018-07-10 07:53:19.906 191 11277.68 29.93 56780.39 88888.00 2018-07-10 07:53:20.406 191 11277.57 29.88 56780.60 88888.00 2018-07-10 07:53:20.906 191 11277.40 29.98 56780.77 88888.00 2018-07-10 07:53:21.406 191 11277.33 30.01 56780.99 88888.00 2018-07-10 07:53:21.906 191 11277.21 30.01 56781.31 88888.00 2018-07-10 07:53:22.406 191 11277.00 30.01 56781.61 88888.00 2018-07-10 07:53:22.906 191 11276.85 30.11 56781.92 88888.00 2018-07-10 07:53:23.406 191 11276.74 30.15 56782.19 88888.00 2018-07-10 07:53:23.906 191 11276.59 30.23 56782.28 88888.00 2018-07-10 07:53:24.406 191 11276.51 30.30 56782.31 88888.00 2018-07-10 07:53:24.906 191 11276.43 30.29 56782.38 88888.00 2018-07-10 07:53:25.406 191 11276.30 30.26 56782.40 88888.00 2018-07-10 07:53:25.906 191 11276.30 30.19 56782.38 88888.00 2018-07-10 07:53:26.906 191 11276.27 29.99 56782.39 88888.00 2018-07-10 07:53:27.406 191 11276.14 29.94 56782.41 88888.00 2018-07-10 07:53:27.906 191 11276.09 29.79 56782.62 88888.00 2018-07-10 07:53:28.406 191 11275.87 29.74 56782.85 88888.00 2018-07-10 07:53:28.906 191 11275.62 29.70 56783.16 88888.00 2018-07-10 07:53:29.406 191 11275.46 29.68 56783.59 88888.00 2018-07-10 07:53:29.906 191 11275.27 29.61 56784.10 88888.00 2018-07-10 07:53:30.406 191 11275.06 29.62 56784.64 88888.00 2018-07-10 07:53:30.906 191 11274.89 29.66 56785.14 88888.00 2018-07-10 07:53:31.406 191 11274.58 29.70 56785.65 88888.00 2018-07-10 07:53:31.906 191 11274.40 29.84 56786.15 88888.00 2018-07-10 07:53:32.406 191 11274.29 29.91 56786.55 88888.00 2018-07-10 07:53:32.906 191 11274.20 29.98 56786.85 88888.00 2018-07-10 07:53:33.406 191 11274.08 29.99 56786.98 88888.00 2018-07-10 07:53:33.906 191 11274.01 30.05 56787.02 88888.00 2018-07-10 07:53:34.406 191 11273.89 30.05 56787.02 88888.00 2018-07-10 07:53:34.906 191 11273.77 29.96 56786.98 88888.00 2018-07-10 07:53:35.406 191 11273.81 29.91 56786.87 88888.00 2018-07-10 07:53:35.906 191 11273.73 29.82 56786.93 88888.00 2018-07-10 07:53:36.406 191 11273.59 29.78 56787.02 88888.00 2018-07-10 07:53:36.906 191 11273.50 29.74 56787.13 88888.00 2018-07-10 07:53:37.406 191 11273.39 29.68 56787.31 88888.00 2018-07-10 07:53:37.906 191 11273.21 29.62 56787.59 88888.00 2018-07-10 07:53:38.406 191 11273.05 29.66 56787.98 88888.00 2018-07-10 07:53:38.906 191 11272.89 29.65 56788.42 88888.00 2018-07-10 07:53:39.406 191 11272.66 29.62 56788.93 88888.00 2018-07-10 07:53:39.906 191 11272.48 29.75 56789.39 88888.00 2018-07-10 07:53:40.406 191 11272.34 29.87 56789.89 88888.00 2018-07-10 07:53:40.906 191 11272.17 29.87 56790.28 88888.00 2018-07-10 07:53:41.406 191 11272.05 29.85 56790.62 88888.00 2018-07-10 07:53:41.906 191 11271.97 29.86 56790.93 88888.00 2018-07-10 07:53:42.406 191 11271.85 29.81 56791.03 88888.00 2018-07-10 07:53:42.906 191 11271.82 29.71 56791.17 88888.00 2018-07-10 07:53:43.406 191 11271.77 29.67 56791.23 88888.00 2018-07-10 07:53:43.906 191 11271.68 29.68 56791.17 88888.00 2018-07-10 07:53:44.406 191 11271.63 29.67 56791.16 88888.00 2018-07-10 07:53:44.906 191 11271.58 29.67 56791.11 88888.00 2018-07-10 07:53:45.406 191 11271.55 29.55 56791.10 88888.00 2018-07-10 07:53:45.906 191 11271.45 29.57 56791.10 88888.00 2018-07-10 07:53:46.406 191 11271.42 29.58 56791.19 88888.00 2018-07-10 07:53:46.906 191 11271.25 29.57 56791.30 88888.00 2018-07-10 07:53:47.406 191 11271.13 29.61 56791.52 88888.00 2018-07-10 07:53:47.906 191 11271.15 29.65 56791.80 88888.00 2018-07-10 07:53:48.406 191 11271.07 29.61 56792.07 88888.00 2018-07-10 07:53:48.906 191 11270.96 29.65 56792.45 88888.00 2018-07-10 07:53:49.406 191 11270.95 29.61 56792.76 88888.00 2018-07-10 07:53:50.406 191 11270.76 29.39 56793.36 88888.00 2018-07-10 07:53:50.906 191 11270.71 29.27 56793.51 88888.00 2018-07-10 07:53:51.406 191 11270.65 29.17 56793.68 88888.00 2018-07-10 07:53:51.906 191 11270.53 29.04 56793.86 88888.00 2018-07-10 07:53:52.406 191 11270.48 29.00 56794.06 88888.00 2018-07-10 07:53:52.906 191 11270.38 28.97 56794.22 88888.00 2018-07-10 07:53:53.406 191 11270.24 29.05 56794.28 88888.00 2018-07-10 07:53:53.906 191 11270.13 29.12 56794.40 88888.00 2018-07-10 07:53:54.406 191 11270.03 29.18 56794.54 88888.00 2018-07-10 07:53:54.906 191 11269.88 29.25 56794.51 88888.00 2018-07-10 07:53:55.406 191 11269.76 29.31 56794.41 88888.00 2018-07-10 07:53:55.906 191 11269.67 29.40 56794.27 88888.00 2018-07-10 07:53:56.406 191 11269.57 29.44 56794.24 88888.00 2018-07-10 07:53:56.906 191 11269.58 29.55 56794.17 88888.00 2018-07-10 07:53:57.406 191 11269.67 29.55 56794.07 88888.00 2018-07-10 07:53:57.906 191 11269.63 29.61 56793.86 88888.00 2018-07-10 07:53:58.406 191 11269.67 29.61 56793.72 88888.00 2018-07-10 07:53:58.906 191 11269.74 29.54 56793.53 88888.00 2018-07-10 07:53:59.406 191 11269.70 29.50 56793.30 88888.00 2018-07-10 07:54:00.406 191 11269.62 29.57 56793.09 88888.00 2018-07-10 07:54:00.906 191 11269.50 29.58 56792.97 88888.00 2018-07-10 07:54:01.406 191 11269.42 29.68 56793.02 88888.00 2018-07-10 07:54:01.906 191 11269.39 29.80 56793.05 88888.00 2018-07-10 07:54:02.406 191 11269.33 29.87 56792.99 88888.00 2018-07-10 07:54:02.906 191 11269.34 29.92 56793.02 88888.00 2018-07-10 07:54:03.406 191 11269.39 29.92 56792.97 88888.00 2018-07-10 07:54:03.906 191 11269.40 29.96 56792.92 88888.00 2018-07-10 07:54:04.406 191 11269.44 29.98 56792.87 88888.00 2018-07-10 07:54:04.906 191 11269.55 30.04 56792.77 88888.00 2018-07-10 07:54:05.406 191 11269.64 30.04 56792.66 88888.00 2018-07-10 07:54:05.906 191 11269.75 30.02 56792.58 88888.00 2018-07-10 07:54:06.406 191 11269.90 29.95 56792.45 88888.00 2018-07-10 07:54:06.906 191 11270.00 29.78 56792.38 88888.00 2018-07-10 07:54:07.406 191 11270.06 29.68 56792.25 88888.00 2018-07-10 07:54:07.906 191 11270.20 29.65 56792.13 88888.00 2018-07-10 07:54:08.406 191 11270.33 29.58 56792.14 88888.00 2018-07-10 07:54:08.906 191 11270.31 29.50 56792.16 88888.00 2018-07-10 07:54:09.406 191 11270.37 29.45 56792.23 88888.00 2018-07-10 07:54:09.906 191 11270.43 29.40 56792.32 88888.00 2018-07-10 07:54:10.406 191 11270.38 29.31 56792.37 88888.00 2018-07-10 07:54:10.906 191 11270.34 29.23 56792.50 88888.00 2018-07-10 07:54:11.406 191 11270.39 29.14 56792.61 88888.00 2018-07-10 07:54:11.906 191 11270.39 29.14 56792.68 88888.00 2018-07-10 07:54:12.406 191 11270.38 29.12 56792.76 88888.00 2018-07-10 07:54:12.906 191 11270.47 29.06 56792.82 88888.00 2018-07-10 07:54:13.406 191 11270.46 29.00 56792.82 88888.00 2018-07-10 07:54:13.906 191 11270.46 29.00 56792.61 88888.00 2018-07-10 07:54:14.406 191 11270.59 28.98 56792.55 88888.00 2018-07-10 07:54:14.906 191 11270.69 28.93 56792.59 88888.00 2018-07-10 07:54:15.406 191 11270.69 28.87 56792.52 88888.00 2018-07-10 07:54:15.906 191 11270.76 28.79 56792.41 88888.00 2018-07-10 07:54:16.406 191 11270.83 28.76 56792.31 88888.00 2018-07-10 07:54:16.906 191 11270.89 28.65 56792.27 88888.00 2018-07-10 07:54:17.406 191 11271.01 28.56 56792.14 88888.00 2018-07-10 07:54:17.906 191 11271.09 28.49 56792.12 88888.00 2018-07-10 07:54:18.406 191 11271.18 28.44 56792.09 88888.00 2018-07-10 07:54:18.906 191 11271.31 28.49 56792.14 88888.00 2018-07-10 07:54:19.406 191 11271.39 28.50 56792.21 88888.00 2018-07-10 07:54:19.906 191 11271.47 28.55 56792.33 88888.00 2018-07-10 07:54:20.406 191 11271.61 28.59 56792.45 88888.00 2018-07-10 07:54:20.906 191 11271.70 28.68 56792.55 88888.00 2018-07-10 07:54:21.406 191 11271.77 28.79 56792.59 88888.00 2018-07-10 07:54:21.906 191 11271.94 28.89 56792.55 88888.00 2018-07-10 07:54:22.406 191 11272.21 28.89 56792.42 88888.00 2018-07-10 07:54:22.906 191 11272.39 28.92 56792.29 88888.00 2018-07-10 07:54:23.406 191 11272.62 28.93 56792.09 88888.00 2018-07-10 07:54:23.906 191 11272.81 28.84 56791.93 88888.00 2018-07-10 07:54:24.406 191 11273.00 28.76 56791.69 88888.00 2018-07-10 07:54:24.906 191 11273.24 28.66 56791.49 88888.00 2018-07-10 07:54:25.406 191 11273.47 28.56 56791.26 88888.00 2018-07-10 07:54:25.906 191 11273.57 28.42 56790.96 88888.00 2018-07-10 07:54:26.406 191 11273.66 28.34 56790.66 88888.00 2018-07-10 07:54:26.906 191 11273.81 28.25 56790.35 88888.00 2018-07-10 07:54:27.406 191 11273.86 28.15 56790.08 88888.00 2018-07-10 07:54:27.906 191 11273.88 28.11 56789.79 88888.00 2018-07-10 07:54:28.406 191 11273.93 28.05 56789.47 88888.00 2018-07-10 07:54:28.906 191 11273.99 28.03 56789.21 88888.00 2018-07-10 07:54:29.406 191 11274.01 28.05 56789.00 88888.00 2018-07-10 07:54:29.906 191 11274.12 28.12 56788.76 88888.00 2018-07-10 07:54:30.406 191 11274.25 28.18 56788.54 88888.00 2018-07-10 07:54:30.906 191 11274.32 28.24 56788.28 88888.00 2018-07-10 07:54:31.406 191 11274.51 28.26 56787.99 88888.00 2018-07-10 07:54:31.906 191 11274.70 28.25 56787.63 88888.00 2018-07-10 07:54:32.406 191 11274.81 28.28 56787.44 88888.00 2018-07-10 07:54:32.906 191 11275.03 28.26 56787.18 88888.00 2018-07-10 07:54:33.406 191 11275.18 28.22 56786.86 88888.00 2018-07-10 07:54:33.906 191 11275.28 28.22 56786.63 88888.00 2018-07-10 07:54:34.406 191 11275.47 28.15 56786.41 88888.00 2018-07-10 07:54:34.906 191 11275.68 28.15 56786.24 88888.00 2018-07-10 07:54:35.406 191 11275.81 28.11 56786.10 88888.00 2018-07-10 07:54:35.906 191 11276.00 28.14 56785.94 88888.00 2018-07-10 07:54:36.406 191 11276.11 28.17 56785.81 88888.00 2018-07-10 07:54:36.906 191 11276.16 28.23 56785.80 88888.00 2018-07-10 07:54:37.406 191 11276.29 28.34 56785.73 88888.00 2018-07-10 07:54:37.906 191 11276.52 28.46 56785.66 88888.00 2018-07-10 07:54:38.406 191 11276.63 28.62 56785.53 88888.00 2018-07-10 07:54:38.906 191 11276.74 28.78 56785.35 88888.00 2018-07-10 07:54:39.406 191 11276.89 28.92 56785.23 88888.00 2018-07-10 07:54:39.906 191 11277.07 29.00 56785.03 88888.00 2018-07-10 07:54:40.406 191 11277.26 29.13 56784.74 88888.00 2018-07-10 07:54:40.906 191 11277.48 29.23 56784.43 88888.00 2018-07-10 07:54:41.906 191 11277.74 29.21 56783.79 88888.00 2018-07-10 07:54:42.406 191 11277.94 29.25 56783.60 88888.00 2018-07-10 07:54:42.906 191 11278.09 29.25 56783.50 88888.00 2018-07-10 07:54:43.406 191 11278.20 29.28 56783.37 88888.00 2018-07-10 07:54:43.906 191 11278.39 29.31 56783.36 88888.00 2018-07-10 07:54:44.406 191 11278.56 29.36 56783.45 88888.00 2018-07-10 07:54:44.906 191 11278.67 29.45 56783.49 88888.00 2018-07-10 07:54:45.406 191 11278.84 29.54 56783.52 88888.00 2018-07-10 07:54:45.906 191 11279.00 29.61 56783.49 88888.00 2018-07-10 07:54:46.406 191 11279.10 29.68 56783.56 88888.00 2018-07-10 07:54:46.906 191 11279.33 29.80 56783.50 88888.00 2018-07-10 07:54:47.406 191 11279.57 29.88 56783.27 88888.00 2018-07-10 07:54:47.906 191 11279.74 30.00 56783.08 88888.00 2018-07-10 07:54:48.406 191 11280.00 30.11 56782.89 88888.00 2018-07-10 07:54:48.906 191 11280.34 30.20 56782.71 88888.00 2018-07-10 07:54:49.906 191 11280.82 30.30 56782.34 88888.00 2018-07-10 07:54:50.406 191 11281.13 30.34 56782.05 88888.00 2018-07-10 07:54:50.906 191 11281.29 30.35 56781.79 88888.00 2018-07-10 07:54:51.406 191 11281.50 30.35 56781.56 88888.00 2018-07-10 07:54:51.906 191 11281.69 30.29 56781.49 88888.00 2018-07-10 07:54:52.406 191 11281.74 30.30 56781.41 88888.00 2018-07-10 07:54:52.906 191 11281.85 30.35 56781.35 88888.00 2018-07-10 07:54:53.406 191 11282.04 30.45 56781.23 88888.00 2018-07-10 07:54:53.906 191 11282.13 30.48 56781.08 88888.00 2018-07-10 07:54:54.406 191 11282.28 30.56 56780.91 88888.00 2018-07-10 07:54:54.907 191 11282.52 30.67 56780.72 88888.00 2018-07-10 07:54:55.407 191 11282.71 30.75 56780.54 88888.00 2018-07-10 07:54:55.907 191 11282.96 30.82 56780.40 88888.00 2018-07-10 07:54:56.407 191 11283.26 30.89 56780.20 88888.00 2018-07-10 07:54:56.907 191 11283.51 30.93 56779.99 88888.00 2018-07-10 07:54:57.407 191 11283.75 31.01 56779.79 88888.00 2018-07-10 07:54:57.907 191 11284.09 31.04 56779.62 88888.00 2018-07-10 07:54:58.407 191 11284.34 31.01 56779.47 88888.00 2018-07-10 07:54:58.907 191 11284.51 31.06 56779.30 88888.00 2018-07-10 07:54:59.407 191 11284.78 31.14 56779.13 88888.00 2018-07-10 07:54:59.907 191 11284.96 31.11 56779.03 88888.00 2018-07-10 07:55:00.407 191 11285.06 31.13 56778.87 88888.00 2018-07-10 07:55:00.907 191 11285.24 31.17 56778.73 88888.00 2018-07-10 07:55:01.407 191 11285.31 31.20 56778.58 88888.00 2018-07-10 07:55:01.907 191 11285.37 31.28 56778.45 88888.00 2018-07-10 07:55:02.407 191 11285.55 31.37 56778.32 88888.00 2018-07-10 07:55:02.907 191 11285.73 31.44 56778.10 88888.00 2018-07-10 07:55:03.407 191 11285.84 31.55 56777.89 88888.00 2018-07-10 07:55:03.907 191 11285.94 31.65 56777.71 88888.00 2018-07-10 07:55:04.407 191 11286.07 31.76 56777.55 88888.00 2018-07-10 07:55:04.907 191 11286.19 31.93 56777.38 88888.00 2018-07-10 07:55:05.407 191 11286.30 32.09 56777.27 88888.00 2018-07-10 07:55:05.907 191 11286.43 32.22 56777.14 88888.00 2018-07-10 07:55:06.407 191 11286.49 32.38 56777.03 88888.00 2018-07-10 07:55:06.907 191 11286.63 32.56 56776.93 88888.00 2018-07-10 07:55:07.407 191 11286.81 32.64 56776.75 88888.00 2018-07-10 07:55:07.907 191 11286.93 32.78 56776.71 88888.00 2018-07-10 07:55:08.407 191 11287.14 32.93 56776.60 88888.00 2018-07-10 07:55:08.907 191 11287.40 33.04 56776.43 88888.00 2018-07-10 07:55:09.407 191 11287.56 33.08 56776.24 88888.00 2018-07-10 07:55:09.907 191 11287.74 33.11 56776.01 88888.00 2018-07-10 07:55:10.407 191 11288.03 33.22 56775.79 88888.00 2018-07-10 07:55:10.907 191 11288.18 33.34 56775.52 88888.00 2018-07-10 07:55:11.407 191 11288.37 33.45 56775.30 88888.00 2018-07-10 07:55:11.907 191 11288.72 33.51 56775.06 88888.00 2018-07-10 07:55:12.407 191 11288.95 33.59 56774.85 88888.00 2018-07-10 07:55:12.907 191 11289.21 33.66 56774.54 88888.00 2018-07-10 07:55:13.407 191 11289.47 33.72 56774.28 88888.00 2018-07-10 07:55:13.907 191 11289.69 33.77 56774.11 88888.00 2018-07-10 07:55:14.407 191 11289.92 33.87 56773.84 88888.00 2018-07-10 07:55:14.907 191 11290.13 33.95 56773.48 88888.00 2018-07-10 07:55:15.407 191 11290.34 34.02 56773.16 88888.00 2018-07-10 07:55:15.907 191 11290.53 34.06 56772.89 88888.00 2018-07-10 07:55:16.407 191 11290.79 34.10 56772.61 88888.00 2018-07-10 07:55:16.907 191 11291.04 34.09 56772.33 88888.00 2018-07-10 07:55:17.407 191 11291.22 34.08 56772.11 88888.00 2018-07-10 07:55:17.907 191 11291.45 34.19 56771.82 88888.00 2018-07-10 07:55:18.407 191 11291.68 34.23 56771.53 88888.00 2018-07-10 07:55:18.907 191 11291.85 34.26 56771.29 88888.00 2018-07-10 07:55:19.407 191 11292.07 34.34 56771.06 88888.00 2018-07-10 07:55:19.907 191 11292.37 34.36 56770.81 88888.00 2018-07-10 07:55:20.407 191 11292.60 34.37 56770.57 88888.00 2018-07-10 07:55:20.907 191 11292.77 34.43 56770.32 88888.00 2018-07-10 07:55:21.407 191 11293.03 34.47 56770.11 88888.00 2018-07-10 07:55:21.907 191 11293.20 34.44 56769.79 88888.00 2018-07-10 07:55:22.407 191 11293.46 34.47 56769.55 88888.00 2018-07-10 07:55:23.407 191 11293.78 34.47 56769.16 88888.00 2018-07-10 07:55:23.907 191 11293.94 34.50 56769.03 88888.00 2018-07-10 07:55:24.407 191 11294.09 34.56 56768.90 88888.00 2018-07-10 07:55:24.907 191 11294.20 34.62 56768.80 88888.00 2018-07-10 07:55:25.407 191 11294.28 34.75 56768.72 88888.00 2018-07-10 07:55:25.907 191 11294.48 34.94 56768.54 88888.00 2018-07-10 07:55:26.407 191 11294.63 35.02 56768.43 88888.00 2018-07-10 07:55:26.907 191 11294.71 35.19 56768.18 88888.00 2018-07-10 07:55:27.407 191 11294.91 35.33 56767.99 88888.00 2018-07-10 07:55:27.907 191 11295.03 35.49 56767.77 88888.00 2018-07-10 07:55:28.407 191 11295.20 35.65 56767.56 88888.00 2018-07-10 07:55:28.907 191 11295.42 35.73 56767.29 88888.00 2018-07-10 07:55:29.407 191 11295.53 35.84 56767.07 88888.00 2018-07-10 07:55:29.907 191 11295.62 35.96 56766.76 88888.00 2018-07-10 07:55:30.407 191 11295.83 36.01 56766.49 88888.00 2018-07-10 07:55:30.907 191 11295.98 36.08 56766.17 88888.00 2018-07-10 07:55:31.407 191 11296.16 36.12 56765.84 88888.00 2018-07-10 07:55:31.907 191 11296.33 36.15 56765.59 88888.00 2018-07-10 07:55:32.407 191 11296.54 36.13 56765.35 88888.00 2018-07-10 07:55:32.907 191 11296.66 36.15 56765.13 88888.00 2018-07-10 07:55:33.407 191 11296.85 36.18 56764.87 88888.00 2018-07-10 07:55:33.907 191 11297.03 36.15 56764.58 88888.00 2018-07-10 07:55:34.407 191 11297.20 36.11 56764.35 88888.00 2018-07-10 07:55:34.907 191 11297.50 36.07 56764.05 88888.00 2018-07-10 07:55:35.407 191 11297.74 36.11 56763.76 88888.00 2018-07-10 07:55:35.907 191 11297.92 36.13 56763.47 88888.00 2018-07-10 07:55:36.407 191 11298.16 36.23 56763.23 88888.00 2018-07-10 07:55:36.907 191 11298.41 36.34 56763.02 88888.00 2018-07-10 07:55:37.407 191 11298.58 36.38 56762.82 88888.00 2018-07-10 07:55:37.907 191 11298.79 36.52 56762.62 88888.00 2018-07-10 07:55:38.407 191 11299.03 36.60 56762.43 88888.00 2018-07-10 07:55:38.907 191 11299.18 36.66 56762.21 88888.00 2018-07-10 07:55:39.407 191 11299.35 36.73 56761.91 88888.00 2018-07-10 07:55:39.907 191 11299.60 36.88 56761.69 88888.00 2018-07-10 07:55:40.407 191 11299.83 36.95 56761.50 88888.00 2018-07-10 07:55:40.907 191 11299.94 37.03 56761.26 88888.00 2018-07-10 07:55:41.407 191 11300.19 37.07 56761.07 88888.00 2018-07-10 07:55:41.907 191 11300.34 37.07 56760.90 88888.00 2018-07-10 07:55:42.407 191 11300.42 37.12 56760.77 88888.00 2018-07-10 07:55:42.907 191 11300.55 37.19 56760.58 88888.00 2018-07-10 07:55:43.407 191 11300.63 37.20 56760.41 88888.00 2018-07-10 07:55:43.907 191 11300.66 37.21 56760.30 88888.00 2018-07-10 07:55:44.407 191 11300.75 37.28 56760.13 88888.00 2018-07-10 07:55:44.907 191 11300.89 37.35 56759.86 88888.00 2018-07-10 07:55:45.407 191 11300.96 37.47 56759.56 88888.00 2018-07-10 07:55:45.907 191 11301.15 37.58 56759.26 88888.00 2018-07-10 07:55:46.407 191 11301.31 37.67 56758.96 88888.00 2018-07-10 07:55:46.907 191 11301.51 37.76 56758.66 88888.00 2018-07-10 07:55:47.407 191 11301.78 37.88 56758.42 88888.00 2018-07-10 07:55:47.907 191 11302.00 38.03 56758.12 88888.00 2018-07-10 07:55:48.407 191 11302.14 38.18 56757.80 88888.00 2018-07-10 07:55:48.907 191 11302.30 38.35 56757.66 88888.00 2018-07-10 07:55:49.407 191 11302.52 38.52 56757.53 88888.00 2018-07-10 07:55:49.907 191 11302.66 38.64 56757.42 88888.00 2018-07-10 07:55:50.407 191 11302.83 38.79 56757.28 88888.00 2018-07-10 07:55:50.907 191 11303.10 38.90 56757.08 88888.00 2018-07-10 07:55:51.407 191 11303.27 39.00 56756.99 88888.00 2018-07-10 07:55:51.907 191 11303.46 39.12 56756.83 88888.00 2018-07-10 07:55:52.407 191 11303.70 39.26 56756.70 88888.00 2018-07-10 07:55:52.907 191 11303.91 39.27 56756.51 88888.00 2018-07-10 07:55:53.407 191 11304.12 39.33 56756.37 88888.00 2018-07-10 07:55:53.907 191 11304.43 39.43 56756.20 88888.00 2018-07-10 07:55:54.407 191 11304.72 39.50 56756.03 88888.00 2018-07-10 07:55:54.907 191 11304.98 39.50 56755.82 88888.00 2018-07-10 07:55:55.407 191 11305.26 39.59 56755.61 88888.00 2018-07-10 07:55:55.907 191 11305.47 39.62 56755.43 88888.00 2018-07-10 07:55:56.407 191 11305.62 39.70 56755.26 88888.00 2018-07-10 07:55:56.907 191 11305.83 39.77 56755.06 88888.00 2018-07-10 07:55:57.407 191 11305.96 39.86 56754.77 88888.00 2018-07-10 07:55:57.907 191 11306.02 39.94 56754.52 88888.00 2018-07-10 07:55:58.407 191 11306.18 40.02 56754.33 88888.00 2018-07-10 07:55:58.907 191 11306.34 40.19 56754.20 88888.00 2018-07-10 07:55:59.407 191 11306.41 40.36 56754.08 88888.00 2018-07-10 07:55:59.907 191 11306.48 40.49 56754.08 88888.00 2018-07-10 07:56:00.407 191 11306.65 40.59 56754.07 88888.00 2018-07-10 07:56:00.907 191 11306.71 40.80 56754.07 88888.00 2018-07-10 07:56:01.407 191 11306.83 41.06 56754.08 88888.00 2018-07-10 07:56:01.907 191 11307.03 41.27 56754.19 88888.00 2018-07-10 07:56:02.407 191 11307.15 41.47 56754.27 88888.00 2018-07-10 07:56:02.907 191 11307.34 41.68 56754.21 88888.00 2018-07-10 07:56:03.407 191 11307.58 41.90 56754.22 88888.00 2018-07-10 07:56:03.907 191 11307.73 42.15 56754.26 88888.00 2018-07-10 07:56:04.907 191 11308.13 42.47 56754.15 88888.00 2018-07-10 07:56:05.407 191 11308.32 42.59 56754.08 88888.00 2018-07-10 07:56:05.907 191 11308.54 42.68 56753.95 88888.00 2018-07-10 07:56:06.407 191 11308.80 42.78 56753.83 88888.00 2018-07-10 07:56:06.907 191 11308.96 42.87 56753.76 88888.00 2018-07-10 07:56:07.407 191 11309.09 42.91 56753.70 88888.00 2018-07-10 07:56:07.907 191 11309.32 42.99 56753.55 88888.00 2018-07-10 07:56:08.407 191 11309.50 43.02 56753.43 88888.00 2018-07-10 07:56:08.907 191 11309.63 43.05 56753.30 88888.00 2018-07-10 07:56:09.407 191 11309.88 43.17 56753.16 88888.00 2018-07-10 07:56:09.907 191 11310.05 43.18 56752.97 88888.00 2018-07-10 07:56:10.407 191 11310.16 43.19 56752.82 88888.00 2018-07-10 07:56:10.907 191 11310.35 43.27 56752.68 88888.00 2018-07-10 07:56:11.407 191 11310.53 43.32 56752.45 88888.00 2018-07-10 07:56:11.907 191 11310.58 43.33 56752.32 88888.00 2018-07-10 07:56:12.907 191 11310.89 43.48 56752.21 88888.00 2018-07-10 07:56:13.407 191 11310.93 43.54 56752.15 88888.00 2018-07-10 07:56:13.907 191 11311.05 43.62 56752.17 88888.00 2018-07-10 07:56:14.407 191 11311.13 43.73 56752.23 88888.00 2018-07-10 07:56:14.907 191 11311.10 43.82 56752.30 88888.00 2018-07-10 07:56:15.407 191 11311.09 43.99 56752.32 88888.00 2018-07-10 07:56:15.907 191 11311.15 44.13 56752.35 88888.00 2018-07-10 07:56:16.407 191 11311.17 44.26 56752.43 88888.00 2018-07-10 07:56:16.907 191 11311.23 44.44 56752.61 88888.00 2018-07-10 07:56:17.407 191 11311.37 44.63 56752.75 88888.00 2018-07-10 07:56:17.907 191 11311.38 44.78 56752.94 88888.00 2018-07-10 07:56:18.407 191 11311.50 44.99 56753.09 88888.00 2018-07-10 07:56:18.907 191 11311.67 45.19 56753.17 88888.00 2018-07-10 07:56:19.407 191 11311.82 45.31 56753.17 88888.00 2018-07-10 07:56:19.907 191 11311.90 45.49 56753.19 88888.00 2018-07-10 07:56:20.407 191 11312.13 45.65 56753.23 88888.00 2018-07-10 07:56:20.907 191 11312.30 45.84 56753.29 88888.00 2018-07-10 07:56:21.407 191 11312.44 46.05 56753.30 88888.00 2018-07-10 07:56:21.907 191 11312.63 46.30 56753.31 88888.00 2018-07-10 07:56:22.907 191 11312.82 46.60 56753.18 88888.00 2018-07-10 07:56:23.407 191 11313.00 46.69 56753.12 88888.00 2018-07-10 07:56:23.907 191 11313.14 46.76 56753.06 88888.00 2018-07-10 07:56:24.407 191 11313.27 46.86 56752.96 88888.00 2018-07-10 07:56:24.907 191 11313.42 47.03 56752.96 88888.00 2018-07-10 07:56:25.407 191 11313.59 47.22 56752.90 88888.00 2018-07-10 07:56:25.907 191 11313.71 47.41 56752.85 88888.00 2018-07-10 07:56:26.407 191 11313.84 47.55 56752.80 88888.00 2018-07-10 07:56:26.907 191 11313.94 47.70 56752.78 88888.00 2018-07-10 07:56:27.407 191 11314.00 47.85 56752.75 88888.00 2018-07-10 07:56:27.907 191 11314.15 48.02 56752.78 88888.00 2018-07-10 07:56:28.407 191 11314.35 48.21 56752.84 88888.00 2018-07-10 07:56:28.907 191 11314.37 48.36 56752.81 88888.00 2018-07-10 07:56:29.407 191 11314.45 48.53 56752.84 88888.00 2018-07-10 07:56:29.907 191 11314.64 48.62 56752.85 88888.00 2018-07-10 07:56:30.407 191 11314.68 48.71 56752.80 88888.00 2018-07-10 07:56:30.907 191 11314.79 48.82 56752.78 88888.00 2018-07-10 07:56:31.407 191 11314.94 48.92 56752.75 88888.00 2018-07-10 07:56:31.907 191 11315.03 49.03 56752.66 88888.00 2018-07-10 07:56:32.407 191 11315.16 49.05 56752.66 88888.00 2018-07-10 07:56:32.907 191 11315.36 49.11 56752.61 88888.00 2018-07-10 07:56:33.407 191 11315.44 49.25 56752.50 88888.00 2018-07-10 07:56:33.907 191 11315.54 49.38 56752.48 88888.00 2018-07-10 07:56:34.407 191 11315.71 49.45 56752.42 88888.00 2018-07-10 07:56:34.907 191 11315.79 49.62 56752.39 88888.00 2018-07-10 07:56:35.407 191 11315.84 49.75 56752.39 88888.00 2018-07-10 07:56:35.907 191 11316.00 49.89 56752.37 88888.00 2018-07-10 07:56:36.407 191 11316.11 49.99 56752.35 88888.00 2018-07-10 07:56:36.907 191 11316.16 50.19 56752.34 88888.00 2018-07-10 07:56:37.407 191 11316.26 50.34 56752.35 88888.00 2018-07-10 07:56:37.907 191 11316.27 50.41 56752.34 88888.00 2018-07-10 07:56:38.407 191 11316.30 50.48 56752.24 88888.00 2018-07-10 07:56:38.907 191 11316.42 50.56 56752.09 88888.00 2018-07-10 07:56:39.407 191 11316.53 50.59 56751.94 88888.00 2018-07-10 07:56:39.907 191 11316.52 50.70 56751.79 88888.00 2018-07-10 07:56:40.407 191 11316.55 50.80 56751.65 88888.00 2018-07-10 07:56:40.907 191 11316.64 50.87 56751.46 88888.00 2018-07-10 07:56:41.407 191 11316.65 50.95 56751.20 88888.00 2018-07-10 07:56:41.907 191 11316.73 51.07 56751.02 88888.00 2018-07-10 07:56:42.407 191 11316.81 51.10 56750.75 88888.00 2018-07-10 07:56:42.907 191 11316.85 51.20 56750.51 88888.00 2018-07-10 07:56:43.407 191 11316.88 51.31 56750.35 88888.00 2018-07-10 07:56:43.907 191 11316.94 51.40 56750.20 88888.00 2018-07-10 07:56:44.407 191 11316.93 51.48 56750.03 88888.00 2018-07-10 07:56:44.907 191 11316.90 51.56 56749.84 88888.00 2018-07-10 07:56:45.407 191 11316.97 51.59 56749.65 88888.00 2018-07-10 07:56:46.407 191 11317.02 51.75 56749.45 88888.00 2018-07-10 07:56:46.907 191 11317.02 51.86 56749.33 88888.00 2018-07-10 07:56:47.407 191 11316.93 51.95 56749.31 88888.00 2018-07-10 07:56:47.907 191 11316.88 52.06 56749.25 88888.00 2018-07-10 07:56:48.407 191 11316.85 52.20 56749.25 88888.00 2018-07-10 07:56:48.907 191 11316.80 52.38 56749.25 88888.00 2018-07-10 07:56:49.407 191 11316.72 52.54 56749.28 88888.00 2018-07-10 07:56:49.907 191 11316.76 52.67 56749.24 88888.00 2018-07-10 07:56:50.407 191 11316.79 52.78 56749.20 88888.00 2018-07-10 07:56:50.907 191 11316.79 52.95 56749.15 88888.00 2018-07-10 07:56:51.407 191 11316.82 53.08 56749.12 88888.00 2018-07-10 07:56:51.907 191 11316.75 53.18 56749.11 88888.00 2018-07-10 07:56:52.407 191 11316.72 53.26 56749.01 88888.00 2018-07-10 07:56:52.907 191 11316.74 53.31 56748.96 88888.00 2018-07-10 07:56:53.407 191 11316.74 53.38 56748.93 88888.00 2018-07-10 07:56:53.907 191 11316.68 53.47 56748.89 88888.00 2018-07-10 07:56:54.407 191 11316.68 53.55 56748.88 88888.00 2018-07-10 07:56:54.907 191 11316.62 53.65 56748.77 88888.00 2018-07-10 07:56:55.407 191 11316.58 53.74 56748.66 88888.00 2018-07-10 07:56:56.408 191 11316.55 53.89 56748.51 88888.00 2018-07-10 07:56:56.908 191 11316.46 53.96 56748.45 88888.00 2018-07-10 07:56:57.408 191 11316.38 54.09 56748.41 88888.00 2018-07-10 07:56:57.908 191 11316.24 54.24 56748.49 88888.00 2018-07-10 07:56:58.408 191 11316.09 54.38 56748.58 88888.00 2018-07-10 07:56:58.908 191 11315.97 54.60 56748.71 88888.00 2018-07-10 07:56:59.408 191 11315.89 54.74 56748.93 88888.00 2018-07-10 07:56:59.908 191 11315.68 54.88 56749.11 88888.00 2018-07-10 07:57:00.408 191 11315.50 55.12 56749.16 88888.00 2018-07-10 07:57:00.908 191 11315.41 55.28 56749.18 88888.00 2018-07-10 07:57:01.408 191 11315.27 55.40 56749.22 88888.00 2018-07-10 07:57:01.908 191 11315.20 55.53 56749.25 88888.00 2018-07-10 07:57:02.408 191 11315.21 55.67 56749.21 88888.00 2018-07-10 07:57:02.908 191 11315.12 55.77 56749.16 88888.00 2018-07-10 07:57:03.408 191 11315.07 55.89 56749.08 88888.00 2018-07-10 07:57:03.908 191 11315.12 55.98 56748.95 88888.00 2018-07-10 07:57:04.408 191 11315.12 56.00 56748.80 88888.00 2018-07-10 07:57:04.908 191 11315.10 56.10 56748.60 88888.00 2018-07-10 07:57:05.408 191 11315.12 56.14 56748.42 88888.00 2018-07-10 07:57:05.908 191 11315.14 56.17 56748.30 88888.00 2018-07-10 07:57:06.408 191 11315.12 56.20 56748.17 88888.00 2018-07-10 07:57:06.908 191 11315.14 56.20 56748.18 88888.00 2018-07-10 07:57:07.408 191 11315.06 56.14 56748.07 88888.00 2018-07-10 07:57:07.908 191 11314.95 56.25 56748.05 88888.00 2018-07-10 07:57:08.408 191 11314.91 56.34 56747.99 88888.00 2018-07-10 07:57:08.908 191 11314.86 56.49 56747.98 88888.00 2018-07-10 07:57:09.408 191 11314.72 56.61 56747.98 88888.00 2018-07-10 07:57:09.908 191 11314.60 56.78 56747.98 88888.00 2018-07-10 07:57:10.408 191 11314.45 56.92 56748.00 88888.00 2018-07-10 07:57:10.908 191 11314.26 57.05 56748.12 88888.00 2018-07-10 07:57:11.408 191 11314.14 57.16 56748.18 88888.00 2018-07-10 07:57:11.908 191 11314.03 57.26 56748.26 88888.00 2018-07-10 07:57:12.408 191 11313.89 57.42 56748.41 88888.00 2018-07-10 07:57:12.908 191 11313.75 57.61 56748.60 88888.00 2018-07-10 07:57:13.408 191 11313.64 57.73 56748.80 88888.00 2018-07-10 07:57:13.908 191 11313.42 57.80 56748.94 88888.00 2018-07-10 07:57:14.408 191 11313.26 57.91 56749.13 88888.00 2018-07-10 07:57:14.908 191 11313.15 58.02 56749.27 88888.00 2018-07-10 07:57:15.408 191 11312.97 58.12 56749.34 88888.00 2018-07-10 07:57:15.908 191 11312.84 58.17 56749.41 88888.00 2018-07-10 07:57:16.408 191 11312.80 58.23 56749.44 88888.00 2018-07-10 07:57:16.908 191 11312.66 58.36 56749.41 88888.00 2018-07-10 07:57:17.408 191 11312.49 58.58 56749.50 88888.00 2018-07-10 07:57:17.908 191 11312.42 58.73 56749.48 88888.00 2018-07-10 07:57:18.408 191 11312.25 58.85 56749.48 88888.00 2018-07-10 07:57:18.908 191 11312.13 59.02 56749.53 88888.00 2018-07-10 07:57:19.408 191 11312.00 59.17 56749.57 88888.00 2018-07-10 07:57:19.908 191 11311.92 59.24 56749.53 88888.00 2018-07-10 07:57:20.408 191 11311.79 59.40 56749.50 88888.00 2018-07-10 07:57:20.908 191 11311.78 59.48 56749.43 88888.00 2018-07-10 07:57:21.408 191 11311.76 59.52 56749.40 88888.00 2018-07-10 07:57:21.908 191 11311.67 59.61 56749.33 88888.00 2018-07-10 07:57:22.408 191 11311.67 59.67 56749.26 88888.00 2018-07-10 07:57:22.908 191 11311.61 59.70 56749.15 88888.00 2018-07-10 07:57:23.408 191 11311.57 59.68 56749.20 88888.00 2018-07-10 07:57:23.908 191 11311.55 59.70 56749.26 88888.00 2018-07-10 07:57:24.408 191 11311.45 59.70 56749.31 88888.00 2018-07-10 07:57:24.908 191 11311.34 59.71 56749.38 88888.00 2018-07-10 07:57:25.408 191 11311.26 59.79 56749.54 88888.00 2018-07-10 07:57:25.908 191 11311.20 59.85 56749.69 88888.00 2018-07-10 07:57:26.408 191 11311.02 59.88 56749.78 88888.00 2018-07-10 07:57:26.908 191 11310.98 59.92 56749.91 88888.00 2018-07-10 07:57:27.908 191 11310.78 59.94 56750.17 88888.00 2018-07-10 07:57:28.408 191 11310.69 59.95 56750.30 88888.00 2018-07-10 07:57:28.908 191 11310.67 59.87 56750.36 88888.00 2018-07-10 07:57:29.408 191 11310.60 59.86 56750.36 88888.00 2018-07-10 07:57:29.908 191 11310.47 59.93 56750.41 88888.00 2018-07-10 07:57:30.408 191 11310.44 59.93 56750.42 88888.00 2018-07-10 07:57:30.908 191 11310.37 59.94 56750.44 88888.00 2018-07-10 07:57:31.408 191 11310.26 59.99 56750.44 88888.00 2018-07-10 07:57:31.908 191 11310.25 60.07 56750.46 88888.00 2018-07-10 07:57:32.408 191 11310.13 60.23 56750.43 88888.00 2018-07-10 07:57:32.908 191 11310.05 60.38 56750.38 88888.00 2018-07-10 07:57:33.408 191 11310.04 60.45 56750.40 88888.00 2018-07-10 07:57:33.908 191 11309.90 60.50 56750.40 88888.00 2018-07-10 07:57:34.408 191 11309.84 60.60 56750.37 88888.00 2018-07-10 07:57:34.908 191 11309.83 60.62 56750.31 88888.00 2018-07-10 07:57:35.408 191 11309.71 60.61 56750.27 88888.00 2018-07-10 07:57:35.908 191 11309.61 60.57 56750.24 88888.00 2018-07-10 07:57:36.408 191 11309.54 60.56 56750.30 88888.00 2018-07-10 07:57:36.908 191 11309.44 60.62 56750.37 88888.00 2018-07-10 07:57:37.408 191 11309.26 60.62 56750.44 88888.00 2018-07-10 07:57:37.908 191 11309.18 60.57 56750.48 88888.00 2018-07-10 07:57:38.408 191 11309.08 60.54 56750.69 88888.00 2018-07-10 07:57:38.908 191 11308.82 60.56 56750.79 88888.00 2018-07-10 07:57:39.408 191 11308.72 60.63 56750.89 88888.00 2018-07-10 07:57:39.908 191 11308.63 60.70 56751.00 88888.00 2018-07-10 07:57:40.408 191 11308.51 60.73 56751.17 88888.00 2018-07-10 07:57:40.908 191 11308.48 60.81 56751.14 88888.00 2018-07-10 07:57:41.408 191 11308.46 60.89 56751.08 88888.00 2018-07-10 07:57:41.908 191 11308.38 60.94 56751.02 88888.00 2018-07-10 07:57:42.408 191 11308.36 61.01 56750.94 88888.00 2018-07-10 07:57:42.908 191 11308.38 61.09 56750.82 88888.00 2018-07-10 07:57:43.408 191 11308.33 61.11 56750.73 88888.00 2018-07-10 07:57:43.908 191 11308.28 61.27 56750.67 88888.00 2018-07-10 07:57:44.408 191 11308.28 61.29 56750.42 88888.00 2018-07-10 07:57:44.908 191 11308.21 61.28 56750.25 88888.00 2018-07-10 07:57:45.408 191 11308.18 61.28 56750.08 88888.00 2018-07-10 07:57:45.908 191 11308.18 61.28 56749.93 88888.00 2018-07-10 07:57:46.408 191 11308.08 61.30 56749.84 88888.00 2018-07-10 07:57:46.908 191 11308.03 61.29 56749.83 88888.00 2018-07-10 07:57:47.408 191 11308.00 61.25 56749.74 88888.00 2018-07-10 07:57:47.908 191 11307.92 61.17 56749.69 88888.00 2018-07-10 07:57:48.408 191 11307.79 61.11 56749.66 88888.00 2018-07-10 07:57:48.908 191 11307.77 61.06 56749.74 88888.00 2018-07-10 07:57:49.408 191 11307.70 60.96 56749.83 88888.00 2018-07-10 07:57:49.908 191 11307.59 60.94 56749.91 88888.00 2018-07-10 07:57:50.408 191 11307.62 60.96 56749.97 88888.00 2018-07-10 07:57:50.908 191 11307.55 60.91 56750.01 88888.00 2018-07-10 07:57:51.408 191 11307.44 60.90 56750.05 88888.00 2018-07-10 07:57:51.908 191 11307.49 60.93 56750.03 88888.00 2018-07-10 07:57:52.408 191 11307.49 60.96 56749.95 88888.00 2018-07-10 07:57:52.908 191 11307.45 60.91 56749.85 88888.00 2018-07-10 07:57:53.408 191 11307.52 60.91 56749.79 88888.00 2018-07-10 07:57:53.908 191 11307.55 60.86 56749.76 88888.00 2018-07-10 07:57:54.408 191 11307.50 60.82 56749.79 88888.00 2018-07-10 07:57:54.908 191 11307.48 60.80 56749.92 88888.00 2018-07-10 07:57:55.408 191 11307.51 60.69 56749.99 88888.00 2018-07-10 07:57:55.908 191 11307.42 60.64 56750.10 88888.00 2018-07-10 07:57:56.408 191 11307.35 60.62 56750.23 88888.00 2018-07-10 07:57:56.908 191 11307.30 60.55 56750.37 88888.00 2018-07-10 07:57:57.408 191 11307.15 60.54 56750.43 88888.00 2018-07-10 07:57:57.908 191 11306.99 60.53 56750.53 88888.00 2018-07-10 07:57:58.408 191 11306.86 60.46 56750.62 88888.00 2018-07-10 07:57:58.908 191 11306.71 60.35 56750.62 88888.00 2018-07-10 07:57:59.408 191 11306.69 60.34 56750.60 88888.00 2018-07-10 07:57:59.908 191 11306.74 60.34 56750.47 88888.00 2018-07-10 07:58:00.408 191 11306.72 60.27 56750.10 88888.00 2018-07-10 07:58:00.908 191 11306.68 60.27 56749.73 88888.00 2018-07-10 07:58:01.408 191 11306.75 60.26 56749.47 88888.00 2018-07-10 07:58:01.908 191 11306.78 60.21 56749.11 88888.00 2018-07-10 07:58:02.408 191 11306.82 60.16 56748.76 88888.00 2018-07-10 07:58:02.908 191 11306.86 60.12 56748.47 88888.00 2018-07-10 07:58:03.408 191 11306.80 60.07 56748.17 88888.00 2018-07-10 07:58:03.908 191 11306.81 60.02 56747.90 88888.00 2018-07-10 07:58:04.408 191 11306.80 60.02 56747.73 88888.00 2018-07-10 07:58:04.908 191 11306.78 60.04 56747.59 88888.00 2018-07-10 07:58:05.408 191 11306.72 60.08 56747.52 88888.00 2018-07-10 07:58:05.908 191 11306.73 60.12 56747.55 88888.00 2018-07-10 07:58:06.408 191 11306.64 60.18 56747.61 88888.00 2018-07-10 07:58:06.908 191 11306.45 60.27 56747.64 88888.00 2018-07-10 07:58:07.408 191 11306.37 60.41 56747.64 88888.00 2018-07-10 07:58:07.908 191 11306.31 60.52 56747.57 88888.00 2018-07-10 07:58:08.408 191 11306.25 60.61 56747.46 88888.00 2018-07-10 07:58:08.908 191 11306.30 60.66 56747.32 88888.00 2018-07-10 07:58:09.408 191 11306.34 60.75 56747.19 88888.00 2018-07-10 07:58:09.908 191 11306.31 60.81 56747.00 88888.00 2018-07-10 07:58:10.408 191 11306.37 60.81 56746.83 88888.00 2018-07-10 07:58:10.908 191 11306.40 60.79 56746.74 88888.00 2018-07-10 07:58:11.408 191 11306.38 60.75 56746.63 88888.00 2018-07-10 07:58:11.908 191 11306.40 60.74 56746.65 88888.00 2018-07-10 07:58:12.408 191 11306.40 60.77 56746.57 88888.00 2018-07-10 07:58:12.908 191 11306.29 60.67 56746.55 88888.00 2018-07-10 07:58:13.408 191 11306.31 60.55 56746.53 88888.00 2018-07-10 07:58:13.908 191 11306.31 60.47 56746.53 88888.00 2018-07-10 07:58:14.408 191 11306.18 60.38 56746.63 88888.00 2018-07-10 07:58:14.908 191 11306.05 60.35 56746.74 88888.00 2018-07-10 07:58:15.408 191 11305.91 60.29 56746.89 88888.00 2018-07-10 07:58:15.908 191 11305.71 60.23 56747.09 88888.00 2018-07-10 07:58:16.408 191 11305.55 60.25 56747.20 88888.00 2018-07-10 07:58:16.908 191 11305.48 60.27 56747.32 88888.00 2018-07-10 07:58:17.408 191 11305.30 60.26 56747.47 88888.00 2018-07-10 07:58:17.908 191 11305.14 60.28 56747.66 88888.00 2018-07-10 07:58:18.408 191 11305.11 60.29 56747.74 88888.00 2018-07-10 07:58:18.908 191 11305.07 60.30 56747.86 88888.00 2018-07-10 07:58:19.408 191 11305.06 60.34 56747.81 88888.00 2018-07-10 07:58:19.908 191 11305.14 60.39 56747.78 88888.00 2018-07-10 07:58:20.408 191 11305.12 60.38 56747.74 88888.00 2018-07-10 07:58:20.908 191 11305.14 60.35 56747.62 88888.00 2018-07-10 07:58:21.408 191 11305.18 60.35 56747.46 88888.00 2018-07-10 07:58:21.908 191 11305.15 60.33 56747.28 88888.00 2018-07-10 07:58:22.408 191 11305.06 60.26 56747.23 88888.00 2018-07-10 07:58:22.908 191 11304.98 60.21 56747.19 88888.00 2018-07-10 07:58:23.408 191 11304.91 60.12 56747.15 88888.00 2018-07-10 07:58:23.908 191 11304.80 60.14 56747.12 88888.00 2018-07-10 07:58:24.408 191 11304.69 60.20 56747.13 88888.00 2018-07-10 07:58:24.908 191 11304.57 60.15 56747.10 88888.00 2018-07-10 07:58:25.408 191 11304.44 60.21 56747.04 88888.00 2018-07-10 07:58:25.908 191 11304.37 60.33 56747.03 88888.00 2018-07-10 07:58:26.408 191 11304.30 60.39 56746.98 88888.00 2018-07-10 07:58:26.908 191 11304.18 60.45 56746.96 88888.00 2018-07-10 07:58:27.408 191 11304.21 60.52 56746.83 88888.00 2018-07-10 07:58:27.908 191 11304.17 60.54 56746.63 88888.00 2018-07-10 07:58:28.408 191 11304.17 60.57 56746.43 88888.00 2018-07-10 07:58:28.908 191 11304.21 60.56 56746.32 88888.00 2018-07-10 07:58:29.408 191 11304.28 60.53 56746.06 88888.00 2018-07-10 07:58:29.908 191 11304.31 60.45 56745.79 88888.00 2018-07-10 07:58:30.408 191 11304.38 60.41 56745.42 88888.00 2018-07-10 07:58:30.908 191 11304.51 60.38 56745.04 88888.00 2018-07-10 07:58:31.408 191 11304.49 60.29 56744.62 88888.00 2018-07-10 07:58:31.908 191 11304.49 60.23 56744.20 88888.00 2018-07-10 07:58:32.408 191 11304.53 60.15 56743.93 88888.00 2018-07-10 07:58:32.908 191 11304.46 60.08 56743.73 88888.00 2018-07-10 07:58:33.408 191 11304.43 60.05 56743.53 88888.00 2018-07-10 07:58:33.908 191 11304.44 60.04 56743.42 88888.00 2018-07-10 07:58:34.408 191 11304.28 59.98 56743.38 88888.00 2018-07-10 07:58:34.908 191 11304.21 59.93 56743.41 88888.00 2018-07-10 07:58:35.408 191 11304.15 59.91 56743.49 88888.00 2018-07-10 07:58:35.908 191 11303.98 59.91 56743.59 88888.00 2018-07-10 07:58:36.408 191 11303.86 59.96 56743.59 88888.00 2018-07-10 07:58:36.908 191 11303.87 60.06 56743.61 88888.00 2018-07-10 07:58:37.408 191 11303.76 60.14 56743.59 88888.00 2018-07-10 07:58:37.908 191 11303.67 60.19 56743.47 88888.00 2018-07-10 07:58:38.408 191 11303.73 60.21 56743.30 88888.00 2018-07-10 07:58:38.908 191 11303.75 60.21 56743.11 88888.00 2018-07-10 07:58:39.408 191 11303.83 60.20 56742.85 88888.00 2018-07-10 07:58:39.908 191 11303.90 60.21 56742.50 88888.00 2018-07-10 07:58:40.908 191 11303.91 60.06 56741.94 88888.00 2018-07-10 07:58:41.408 191 11303.89 59.95 56741.78 88888.00 2018-07-10 07:58:41.908 191 11303.88 59.88 56741.69 88888.00 2018-07-10 07:58:42.408 191 11303.73 59.81 56741.60 88888.00 2018-07-10 07:58:42.908 191 11303.58 59.74 56741.64 88888.00 2018-07-10 07:58:43.408 191 11303.48 59.66 56741.81 88888.00 2018-07-10 07:58:43.908 191 11303.30 59.60 56741.89 88888.00 2018-07-10 07:58:44.408 191 11303.14 59.62 56742.06 88888.00 2018-07-10 07:58:44.908 191 11303.04 59.62 56742.20 88888.00 2018-07-10 07:58:45.408 191 11302.95 59.65 56742.39 88888.00 2018-07-10 07:58:45.908 191 11302.96 59.72 56742.48 88888.00 2018-07-10 07:58:46.408 191 11302.95 59.78 56742.52 88888.00 2018-07-10 07:58:46.908 191 11302.96 59.86 56742.52 88888.00 2018-07-10 07:58:47.408 191 11303.07 59.96 56742.46 88888.00 2018-07-10 07:58:47.908 191 11303.27 60.00 56742.47 88888.00 2018-07-10 07:58:48.408 191 11303.34 60.07 56742.41 88888.00 2018-07-10 07:58:48.908 191 11303.38 60.08 56742.44 88888.00 2018-07-10 07:58:49.408 191 11303.46 60.12 56742.48 88888.00 2018-07-10 07:58:49.908 191 11303.44 60.12 56742.53 88888.00 2018-07-10 07:58:50.408 191 11303.28 60.06 56742.67 88888.00 2018-07-10 07:58:50.908 191 11303.23 59.96 56742.91 88888.00 2018-07-10 07:58:51.408 191 11303.10 59.85 56743.15 88888.00 2018-07-10 07:58:51.908 191 11302.96 59.78 56743.42 88888.00 2018-07-10 07:58:52.408 191 11302.83 59.75 56743.62 88888.00 2018-07-10 07:58:52.908 191 11302.76 59.72 56743.85 88888.00 2018-07-10 07:58:53.408 191 11302.68 59.70 56744.04 88888.00 2018-07-10 07:58:53.908 191 11302.71 59.74 56744.26 88888.00 2018-07-10 07:58:54.408 191 11302.72 59.81 56744.47 88888.00 2018-07-10 07:58:54.908 191 11302.71 59.87 56744.57 88888.00 2018-07-10 07:58:55.408 191 11302.86 60.00 56744.62 88888.00 2018-07-10 07:58:55.909 191 11302.97 60.09 56744.66 88888.00 2018-07-10 07:58:56.409 191 11303.05 60.21 56744.64 88888.00 2018-07-10 07:58:56.909 191 11303.20 60.35 56744.53 88888.00 2018-07-10 07:58:57.409 191 11303.38 60.30 56744.36 88888.00 2018-07-10 07:58:57.909 191 11303.49 60.29 56744.15 88888.00 2018-07-10 07:58:58.909 191 11303.77 60.20 56743.83 88888.00 2018-07-10 07:58:59.409 191 11303.82 60.00 56743.73 88888.00 2018-07-10 07:58:59.909 191 11303.81 59.87 56743.56 88888.00 2018-07-10 07:59:00.409 191 11303.84 59.78 56743.43 88888.00 2018-07-10 07:59:00.909 191 11303.80 59.61 56743.31 88888.00 2018-07-10 07:59:01.409 191 11303.79 59.53 56743.21 88888.00 2018-07-10 07:59:01.909 191 11303.79 59.55 56743.15 88888.00 2018-07-10 07:59:02.409 191 11303.72 59.50 56742.99 88888.00 2018-07-10 07:59:02.909 191 11303.70 59.48 56742.82 88888.00 2018-07-10 07:59:03.409 191 11303.80 59.52 56742.65 88888.00 2018-07-10 07:59:03.909 191 11303.76 59.54 56742.52 88888.00 2018-07-10 07:59:04.409 191 11303.79 59.57 56742.41 88888.00 2018-07-10 07:59:04.909 191 11303.90 59.58 56742.16 88888.00 2018-07-10 07:59:05.409 191 11303.88 59.53 56742.00 88888.00 2018-07-10 07:59:05.909 191 11303.87 59.51 56741.77 88888.00 2018-07-10 07:59:06.409 191 11304.02 59.55 56741.49 88888.00 2018-07-10 07:59:06.909 191 11304.14 59.51 56741.22 88888.00 2018-07-10 07:59:07.409 191 11304.18 59.46 56740.93 88888.00 2018-07-10 07:59:07.909 191 11304.21 59.41 56740.68 88888.00 2018-07-10 07:59:08.409 191 11304.18 59.33 56740.52 88888.00 2018-07-10 07:59:08.909 191 11304.07 59.26 56740.35 88888.00 2018-07-10 07:59:09.409 191 11304.00 59.26 56740.27 88888.00 2018-07-10 07:59:09.909 191 11303.91 59.26 56740.24 88888.00 2018-07-10 07:59:10.409 191 11303.74 59.21 56740.26 88888.00 2018-07-10 07:59:10.909 191 11303.58 59.24 56740.29 88888.00 2018-07-10 07:59:11.409 191 11303.48 59.25 56740.30 88888.00 2018-07-10 07:59:12.409 191 11303.17 59.21 56740.33 88888.00 2018-07-10 07:59:12.909 191 11303.05 59.20 56740.43 88888.00 2018-07-10 07:59:13.409 191 11302.89 59.14 56740.53 88888.00 2018-07-10 07:59:13.909 191 11302.85 59.17 56740.49 88888.00 2018-07-10 07:59:14.409 191 11302.86 59.23 56740.35 88888.00 2018-07-10 07:59:14.909 191 11302.89 59.21 56740.17 88888.00 2018-07-10 07:59:15.409 191 11303.05 59.23 56739.95 88888.00 2018-07-10 07:59:15.909 191 11303.27 59.23 56739.71 88888.00 2018-07-10 07:59:16.409 191 11303.42 59.19 56739.30 88888.00 2018-07-10 07:59:16.909 191 11303.62 59.26 56738.95 88888.00 2018-07-10 07:59:17.409 191 11303.84 59.37 56738.59 88888.00 2018-07-10 07:59:17.909 191 11304.00 59.47 56738.15 88888.00 2018-07-10 07:59:18.409 191 11304.12 59.61 56737.77 88888.00 2018-07-10 07:59:18.909 191 11304.35 59.78 56737.48 88888.00 2018-07-10 07:59:19.409 191 11304.43 59.93 56737.30 88888.00 2018-07-10 07:59:19.909 191 11304.49 60.07 56737.16 88888.00 2018-07-10 07:59:20.409 191 11304.59 60.21 56737.01 88888.00 2018-07-10 07:59:20.909 191 11304.58 60.23 56736.90 88888.00 2018-07-10 07:59:21.409 191 11304.51 60.19 56736.83 88888.00 2018-07-10 07:59:22.409 191 11304.34 60.11 56736.79 88888.00 2018-07-10 07:59:22.909 191 11304.18 60.04 56736.73 88888.00 2018-07-10 07:59:23.409 191 11304.14 59.99 56736.73 88888.00 2018-07-10 07:59:23.909 191 11304.05 59.98 56736.66 88888.00 2018-07-10 07:59:24.409 191 11303.96 59.98 56736.51 88888.00 2018-07-10 07:59:24.909 191 11304.01 59.99 56736.28 88888.00 2018-07-10 07:59:25.409 191 11304.08 59.98 56736.00 88888.00 2018-07-10 07:59:25.909 191 11304.18 60.02 56735.77 88888.00 2018-07-10 07:59:26.409 191 11304.41 60.11 56735.52 88888.00 2018-07-10 07:59:26.909 191 11304.59 60.04 56735.22 88888.00 2018-07-10 07:59:27.409 191 11304.72 60.02 56734.88 88888.00 2018-07-10 07:59:27.909 191 11304.93 60.06 56734.63 88888.00 2018-07-10 07:59:28.409 191 11305.02 60.13 56734.43 88888.00 2018-07-10 07:59:28.909 191 11305.04 60.18 56734.35 88888.00 2018-07-10 07:59:29.409 191 11305.08 60.20 56734.35 88888.00 2018-07-10 07:59:29.909 191 11305.15 60.21 56734.40 88888.00 2018-07-10 07:59:30.409 191 11305.04 60.22 56734.59 88888.00 2018-07-10 07:59:30.909 191 11305.01 60.28 56734.82 88888.00 2018-07-10 07:59:31.409 191 11304.99 60.28 56735.14 88888.00 2018-07-10 07:59:31.909 191 11304.87 60.29 56735.45 88888.00 2018-07-10 07:59:32.409 191 11304.76 60.35 56735.76 88888.00 2018-07-10 07:59:32.909 191 11304.71 60.45 56736.06 88888.00 2018-07-10 07:59:33.409 191 11304.64 60.49 56736.32 88888.00 2018-07-10 07:59:33.909 191 11304.66 60.59 56736.53 88888.00 2018-07-10 07:59:34.409 191 11304.71 60.76 56736.70 88888.00 2018-07-10 07:59:34.909 191 11304.70 60.94 56736.79 88888.00 2018-07-10 07:59:35.409 191 11304.74 61.06 56736.81 88888.00 2018-07-10 07:59:35.909 191 11304.91 61.17 56736.77 88888.00 2018-07-10 07:59:36.409 191 11305.04 61.27 56736.70 88888.00 2018-07-10 07:59:36.909 191 11305.19 61.37 56736.53 88888.00 2018-07-10 07:59:37.409 191 11305.40 61.47 56736.36 88888.00 2018-07-10 07:59:37.909 191 11305.60 61.44 56736.19 88888.00 2018-07-10 07:59:38.409 191 11305.76 61.41 56735.96 88888.00 2018-07-10 07:59:38.909 191 11305.92 61.40 56735.66 88888.00 2018-07-10 07:59:39.409 191 11306.05 61.38 56735.34 88888.00 2018-07-10 07:59:39.909 191 11306.13 61.35 56735.00 88888.00 2018-07-10 07:59:40.409 191 11306.30 61.29 56734.75 88888.00 2018-07-10 07:59:40.909 191 11306.41 61.28 56734.52 88888.00 2018-07-10 07:59:41.409 191 11306.51 61.35 56734.24 88888.00 2018-07-10 07:59:41.909 191 11306.65 61.36 56733.99 88888.00 2018-07-10 07:59:42.409 191 11306.78 61.38 56733.80 88888.00 2018-07-10 07:59:42.909 191 11306.82 61.41 56733.56 88888.00 2018-07-10 07:59:43.409 191 11306.92 61.54 56733.30 88888.00 2018-07-10 07:59:43.909 191 11307.08 61.57 56733.10 88888.00 2018-07-10 07:59:44.409 191 11307.19 61.59 56732.97 88888.00 2018-07-10 07:59:44.909 191 11307.35 61.65 56732.79 88888.00 2018-07-10 07:59:45.409 191 11307.50 61.69 56732.70 88888.00 2018-07-10 07:59:45.909 191 11307.59 61.66 56732.62 88888.00 2018-07-10 07:59:46.409 191 11307.78 61.61 56732.34 88888.00 2018-07-10 07:59:46.909 191 11307.98 61.54 56732.24 88888.00 2018-07-10 07:59:47.409 191 11308.06 61.47 56732.12 88888.00 2018-07-10 07:59:47.909 191 11308.22 61.36 56732.02 88888.00 2018-07-10 07:59:48.409 191 11308.46 61.23 56731.83 88888.00 2018-07-10 07:59:48.909 191 11308.61 61.15 56731.59 88888.00 2018-07-10 07:59:49.409 191 11308.87 61.06 56731.33 88888.00 2018-07-10 07:59:49.909 191 11309.12 60.94 56730.99 88888.00 2018-07-10 07:59:50.409 191 11309.39 60.82 56730.61 88888.00 2018-07-10 07:59:50.909 191 11309.60 60.76 56730.14 88888.00 2018-07-10 07:59:51.409 191 11309.93 60.64 56729.64 88888.00 2018-07-10 07:59:51.909 191 11310.26 60.55 56729.17 88888.00 2018-07-10 07:59:52.409 191 11310.57 60.39 56728.62 88888.00 2018-07-10 07:59:52.909 191 11310.92 60.22 56728.06 88888.00 2018-07-10 07:59:53.909 191 11311.45 59.88 56727.07 88888.00 2018-07-10 07:59:54.409 191 11311.75 59.73 56726.69 88888.00 2018-07-10 07:59:54.909 191 11311.97 59.65 56726.28 88888.00 2018-07-10 07:59:55.409 191 11312.16 59.60 56725.91 88888.00 2018-07-10 07:59:55.909 191 11312.50 59.51 56725.66 88888.00 2018-07-10 07:59:56.409 191 11312.72 59.52 56725.43 88888.00 2018-07-10 07:59:56.909 191 11312.72 59.58 56725.30 88888.00 2018-07-10 07:59:57.409 191 11312.92 59.60 56725.17 88888.00 2018-07-10 07:59:57.909 191 11313.03 59.61 56725.15 88888.00 2018-07-10 07:59:58.409 191 11313.07 59.73 56725.15 88888.00 2018-07-10 07:59:58.909 191 11313.15 59.79 56725.14 88888.00 2018-07-10 07:59:59.409 191 11313.25 59.82 56725.14 88888.00 2018-07-10 07:59:59.909 191 11313.32 59.88 56725.17 88888.00 2018-07-10 08:00:00.409 191 11313.42 59.95 56725.21 88888.00 2018-07-10 08:00:00.909 191 11313.61 59.93 56725.15 88888.00 2018-07-10 08:00:01.409 191 11313.68 59.88 56725.05 88888.00 2018-07-10 08:00:01.909 191 11313.84 59.87 56724.94 88888.00 2018-07-10 08:00:02.409 191 11314.01 59.80 56724.81 88888.00 2018-07-10 08:00:02.909 191 11314.12 59.77 56724.76 88888.00 2018-07-10 08:00:03.409 191 11314.25 59.81 56724.74 88888.00 2018-07-10 08:00:03.909 191 11314.39 59.85 56724.72 88888.00 2018-07-10 08:00:04.409 191 11314.44 59.94 56724.67 88888.00 2018-07-10 08:00:04.909 191 11314.53 60.06 56724.74 88888.00 2018-07-10 08:00:05.409 191 11314.53 60.27 56724.82 88888.00 2018-07-10 08:00:05.909 191 11314.47 60.49 56725.00 88888.00 2018-07-10 08:00:06.409 191 11314.43 60.75 56725.19 88888.00 2018-07-10 08:00:06.909 191 11314.40 60.96 56725.38 88888.00 2018-07-10 08:00:07.409 191 11314.28 61.20 56725.60 88888.00 2018-07-10 08:00:07.909 191 11314.12 61.38 56725.90 88888.00 2018-07-10 08:00:08.409 191 11314.07 61.56 56726.29 88888.00 2018-07-10 08:00:08.909 191 11313.94 61.71 56726.66 88888.00 2018-07-10 08:00:09.409 191 11313.82 61.84 56726.86 88888.00 2018-07-10 08:00:09.909 191 11313.76 61.85 56726.99 88888.00 2018-07-10 08:00:10.409 191 11313.76 61.84 56727.01 88888.00 2018-07-10 08:00:10.909 191 11313.81 61.76 56727.03 88888.00 2018-07-10 08:00:11.409 191 11313.90 61.72 56726.87 88888.00 2018-07-10 08:00:11.909 191 11314.04 61.66 56726.72 88888.00 2018-07-10 08:00:12.409 191 11314.15 61.59 56726.54 88888.00 2018-07-10 08:00:12.909 191 11314.36 61.59 56726.20 88888.00 2018-07-10 08:00:13.409 191 11314.56 61.62 56725.95 88888.00 2018-07-10 08:00:13.909 191 11314.66 61.65 56725.79 88888.00 2018-07-10 08:00:14.409 191 11314.80 61.74 56725.69 88888.00 2018-07-10 08:00:14.909 191 11314.89 61.76 56725.54 88888.00 2018-07-10 08:00:15.409 191 11314.79 61.78 56725.56 88888.00 2018-07-10 08:00:15.909 191 11314.78 61.88 56725.67 88888.00 2018-07-10 08:00:16.409 191 11314.72 62.02 56725.73 88888.00 2018-07-10 08:00:16.909 191 11314.58 62.19 56725.86 88888.00 2018-07-10 08:00:17.409 191 11314.49 62.46 56726.09 88888.00 2018-07-10 08:00:17.909 191 11314.38 62.63 56726.28 88888.00 2018-07-10 08:00:18.409 191 11314.22 62.81 56726.44 88888.00 2018-07-10 08:00:18.909 191 11314.12 63.02 56726.65 88888.00 2018-07-10 08:00:19.409 191 11314.11 63.06 56726.75 88888.00 2018-07-10 08:00:19.909 191 11314.03 63.04 56726.81 88888.00 2018-07-10 08:00:20.409 191 11313.98 63.13 56726.84 88888.00 2018-07-10 08:00:20.909 191 11314.05 63.15 56726.82 88888.00 2018-07-10 08:00:21.409 191 11314.08 63.15 56726.81 88888.00 2018-07-10 08:00:21.909 191 11314.09 63.12 56726.78 88888.00 2018-07-10 08:00:22.409 191 11314.22 63.09 56726.78 88888.00 2018-07-10 08:00:22.909 191 11314.18 63.13 56726.75 88888.00 2018-07-10 08:00:23.409 191 11314.15 63.13 56726.75 88888.00 2018-07-10 08:00:23.909 191 11314.15 63.17 56726.74 88888.00 2018-07-10 08:00:24.409 191 11314.05 63.18 56726.67 88888.00 2018-07-10 08:00:25.409 191 11313.90 63.24 56726.49 88888.00 2018-07-10 08:00:25.909 191 11313.75 63.26 56726.41 88888.00 2018-07-10 08:00:26.409 191 11313.62 63.32 56726.40 88888.00 2018-07-10 08:00:26.909 191 11313.55 63.42 56726.37 88888.00 2018-07-10 08:00:27.409 191 11313.41 63.53 56726.41 88888.00 2018-07-10 08:00:27.909 191 11313.27 63.75 56726.53 88888.00 2018-07-10 08:00:28.409 191 11313.21 63.89 56726.63 88888.00 2018-07-10 08:00:28.909 191 11313.04 63.99 56726.82 88888.00 2018-07-10 08:00:29.409 191 11312.89 64.11 56727.12 88888.00 2018-07-10 08:00:29.909 191 11312.85 64.26 56727.48 88888.00 2018-07-10 08:00:30.409 191 11312.72 64.34 56727.75 88888.00 2018-07-10 08:00:30.909 191 11312.55 64.40 56727.98 88888.00 2018-07-10 08:00:31.409 191 11312.44 64.51 56728.29 88888.00 2018-07-10 08:00:31.909 191 11312.32 64.68 56728.65 88888.00 2018-07-10 08:00:32.409 191 11312.15 64.79 56729.04 88888.00 2018-07-10 08:00:32.909 191 11312.07 64.92 56729.35 88888.00 2018-07-10 08:00:33.409 191 11311.99 65.11 56729.58 88888.00 2018-07-10 08:00:33.909 191 11311.82 65.25 56729.77 88888.00 2018-07-10 08:00:34.409 191 11311.85 65.39 56729.89 88888.00 2018-07-10 08:00:34.909 191 11311.88 65.56 56729.99 88888.00 2018-07-10 08:00:35.409 191 11311.79 65.72 56730.12 88888.00 2018-07-10 08:00:35.909 191 11311.71 65.89 56730.28 88888.00 2018-07-10 08:00:36.409 191 11311.72 66.13 56730.39 88888.00 2018-07-10 08:00:36.909 191 11311.61 66.33 56730.56 88888.00 2018-07-10 08:00:37.409 191 11311.52 66.49 56730.74 88888.00 2018-07-10 08:00:37.909 191 11311.44 66.64 56730.91 88888.00 2018-07-10 08:00:38.409 191 11311.31 66.74 56731.06 88888.00 2018-07-10 08:00:38.909 191 11311.20 66.92 56731.36 88888.00 2018-07-10 08:00:39.409 191 11311.16 67.05 56731.61 88888.00 2018-07-10 08:00:39.909 191 11311.04 67.10 56731.94 88888.00 2018-07-10 08:00:40.409 191 11310.95 67.20 56732.25 88888.00 2018-07-10 08:00:40.909 191 11310.89 67.29 56732.49 88888.00 2018-07-10 08:00:41.409 191 11310.71 67.40 56732.71 88888.00 2018-07-10 08:00:41.909 191 11310.61 67.51 56732.88 88888.00 2018-07-10 08:00:42.409 191 11310.60 67.66 56733.07 88888.00 2018-07-10 08:00:42.909 191 11310.53 67.76 56733.18 88888.00 2018-07-10 08:00:43.409 191 11310.43 67.87 56733.28 88888.00 2018-07-10 08:00:43.909 191 11310.42 68.09 56733.35 88888.00 2018-07-10 08:00:44.409 191 11310.34 68.17 56733.37 88888.00 2018-07-10 08:00:44.909 191 11310.19 68.23 56733.42 88888.00 2018-07-10 08:00:45.409 191 11310.19 68.34 56733.37 88888.00 2018-07-10 08:00:45.909 191 11310.09 68.42 56733.35 88888.00 2018-07-10 08:00:46.409 191 11309.91 68.51 56733.33 88888.00 2018-07-10 08:00:46.909 191 11309.81 68.49 56733.33 88888.00 2018-07-10 08:00:47.409 191 11309.77 68.45 56733.30 88888.00 2018-07-10 08:00:47.909 191 11309.66 68.46 56733.23 88888.00 2018-07-10 08:00:48.409 191 11309.61 68.43 56733.18 88888.00 2018-07-10 08:00:48.909 191 11309.50 68.34 56733.21 88888.00 2018-07-10 08:00:49.409 191 11309.36 68.29 56733.32 88888.00 2018-07-10 08:00:49.909 191 11309.24 68.32 56733.45 88888.00 2018-07-10 08:00:50.409 191 11309.14 68.41 56733.66 88888.00 2018-07-10 08:00:50.909 191 11308.95 68.43 56733.93 88888.00 2018-07-10 08:00:51.409 191 11308.79 68.51 56734.20 88888.00 2018-07-10 08:00:51.909 191 11308.68 68.60 56734.50 88888.00 2018-07-10 08:00:52.409 191 11308.42 68.64 56734.87 88888.00 2018-07-10 08:00:52.909 191 11308.27 68.72 56735.20 88888.00 2018-07-10 08:00:53.409 191 11308.14 68.86 56735.51 88888.00 2018-07-10 08:00:53.909 191 11307.91 68.94 56735.81 88888.00 2018-07-10 08:00:54.409 191 11307.72 68.97 56736.08 88888.00 2018-07-10 08:00:54.909 191 11307.70 69.04 56736.26 88888.00 2018-07-10 08:00:55.409 191 11307.57 69.07 56736.42 88888.00 2018-07-10 08:00:55.909 191 11307.47 69.10 56736.58 88888.00 2018-07-10 08:00:56.409 191 11307.42 69.16 56736.73 88888.00 2018-07-10 08:00:56.909 191 11307.30 69.16 56736.92 88888.00 2018-07-10 08:00:57.409 191 11307.22 69.21 56737.08 88888.00 2018-07-10 08:00:57.909 191 11307.22 69.27 56737.24 88888.00 2018-07-10 08:00:58.409 191 11307.12 69.30 56737.44 88888.00 2018-07-10 08:00:58.909 191 11306.92 69.28 56737.63 88888.00 2018-07-10 08:00:59.409 191 11306.73 69.28 56737.92 88888.00 2018-07-10 08:00:59.909 191 11306.52 69.31 56738.24 88888.00 2018-07-10 08:01:00.410 191 11306.37 69.31 56738.56 88888.00 2018-07-10 08:01:00.910 191 11306.11 69.34 56738.97 88888.00 2018-07-10 08:01:01.410 191 11305.82 69.39 56739.47 88888.00 2018-07-10 08:01:01.910 191 11305.51 69.51 56740.03 88888.00 2018-07-10 08:01:02.410 191 11305.26 69.59 56740.59 88888.00 2018-07-10 08:01:02.910 191 11304.99 69.68 56741.22 88888.00 2018-07-10 08:01:03.410 191 11304.62 69.77 56741.70 88888.00 2018-07-10 08:01:03.910 191 11304.35 69.79 56742.29 88888.00 2018-07-10 08:01:04.410 191 11304.16 69.84 56742.83 88888.00 2018-07-10 08:01:04.910 191 11303.90 69.88 56743.19 88888.00 2018-07-10 08:01:05.410 191 11303.76 69.95 56743.51 88888.00 2018-07-10 08:01:05.910 191 11303.75 70.00 56743.69 88888.00 2018-07-10 08:01:06.910 191 11303.72 70.05 56743.95 88888.00 2018-07-10 08:01:07.410 191 11303.69 70.01 56743.99 88888.00 2018-07-10 08:01:07.910 191 11303.59 69.96 56743.96 88888.00 2018-07-10 08:01:08.410 191 11303.52 70.00 56744.02 88888.00 2018-07-10 08:01:08.910 191 11303.55 69.99 56743.98 88888.00 2018-07-10 08:01:09.410 191 11303.44 69.92 56743.86 88888.00 2018-07-10 08:01:09.910 191 11303.32 69.94 56743.87 88888.00 2018-07-10 08:01:10.410 191 11303.24 69.99 56743.89 88888.00 2018-07-10 08:01:10.910 191 11303.05 70.01 56743.95 88888.00 2018-07-10 08:01:11.410 191 11302.91 70.02 56744.09 88888.00 2018-07-10 08:01:11.910 191 11302.76 70.01 56744.21 88888.00 2018-07-10 08:01:12.410 191 11302.54 69.96 56744.34 88888.00 2018-07-10 08:01:12.910 191 11302.28 69.93 56744.60 88888.00 2018-07-10 08:01:13.410 191 11302.12 69.87 56744.77 88888.00 2018-07-10 08:01:13.910 191 11301.87 69.77 56744.96 88888.00 2018-07-10 08:01:14.410 191 11301.64 69.66 56745.17 88888.00 2018-07-10 08:01:14.910 191 11301.47 69.52 56745.46 88888.00 2018-07-10 08:01:15.410 191 11301.32 69.41 56745.68 88888.00 2018-07-10 08:01:15.910 191 11301.10 69.28 56745.95 88888.00 2018-07-10 08:01:16.910 191 11300.73 69.32 56746.37 88888.00 2018-07-10 08:01:17.410 191 11300.52 69.32 56746.67 88888.00 2018-07-10 08:01:17.910 191 11300.31 69.31 56746.96 88888.00 2018-07-10 08:01:18.410 191 11300.11 69.27 56747.22 88888.00 2018-07-10 08:01:18.910 191 11299.87 69.32 56747.55 88888.00 2018-07-10 08:01:19.410 191 11299.66 69.40 56747.91 88888.00 2018-07-10 08:01:19.910 191 11299.45 69.37 56748.34 88888.00 2018-07-10 08:01:20.410 191 11299.17 69.41 56748.75 88888.00 2018-07-10 08:01:20.910 191 11298.92 69.51 56749.20 88888.00 2018-07-10 08:01:21.410 191 11298.68 69.57 56749.61 88888.00 2018-07-10 08:01:21.910 191 11298.42 69.65 56750.11 88888.00 2018-07-10 08:01:22.410 191 11298.19 69.71 56750.63 88888.00 2018-07-10 08:01:22.910 191 11298.04 69.75 56751.20 88888.00 2018-07-10 08:01:23.410 191 11297.75 69.75 56751.70 88888.00 2018-07-10 08:01:23.910 191 11297.57 69.80 56752.20 88888.00 2018-07-10 08:01:24.910 191 11297.22 69.84 56753.20 88888.00 2018-07-10 08:01:25.410 191 11297.06 69.91 56753.59 88888.00 2018-07-10 08:01:25.910 191 11296.93 69.88 56753.93 88888.00 2018-07-10 08:01:26.410 191 11296.73 69.91 56754.32 88888.00 2018-07-10 08:01:26.910 191 11296.58 70.06 56754.70 88888.00 2018-07-10 08:01:27.410 191 11296.46 70.16 56754.99 88888.00 2018-07-10 08:01:27.910 191 11296.30 70.25 56755.29 88888.00 2018-07-10 08:01:28.410 191 11296.19 70.34 56755.61 88888.00 2018-07-10 08:01:28.910 191 11296.08 70.49 56755.88 88888.00 2018-07-10 08:01:29.410 191 11295.92 70.52 56756.09 88888.00 2018-07-10 08:01:29.910 191 11295.81 70.50 56756.31 88888.00 2018-07-10 08:01:30.410 191 11295.74 70.52 56756.50 88888.00 2018-07-10 08:01:30.910 191 11295.71 70.54 56756.79 88888.00 2018-07-10 08:01:31.410 191 11295.50 70.55 56757.04 88888.00 2018-07-10 08:01:31.910 191 11295.35 70.62 56757.36 88888.00 2018-07-10 08:01:32.410 191 11295.19 70.56 56757.65 88888.00 2018-07-10 08:01:32.910 191 11295.05 70.56 56757.95 88888.00 2018-07-10 08:01:33.410 191 11294.92 70.59 56758.27 88888.00 2018-07-10 08:01:33.910 191 11294.85 70.66 56758.44 88888.00 2018-07-10 08:01:34.410 191 11294.75 70.68 56758.57 88888.00 2018-07-10 08:01:34.910 191 11294.73 70.62 56758.88 88888.00 2018-07-10 08:01:35.410 191 11294.66 70.57 56759.14 88888.00 2018-07-10 08:01:35.910 191 11294.53 70.56 56759.38 88888.00 2018-07-10 08:01:36.410 191 11294.56 70.57 56759.49 88888.00 2018-07-10 08:01:36.910 191 11294.51 70.54 56759.59 88888.00 2018-07-10 08:01:37.410 191 11294.44 70.49 56759.72 88888.00 2018-07-10 08:01:37.910 191 11294.42 70.56 56759.91 88888.00 2018-07-10 08:01:38.410 191 11294.41 70.60 56760.12 88888.00 2018-07-10 08:01:38.910 191 11294.24 70.60 56760.33 88888.00 2018-07-10 08:01:39.410 191 11294.17 70.64 56760.52 88888.00 2018-07-10 08:01:39.910 191 11294.16 70.63 56760.77 88888.00 2018-07-10 08:01:40.410 191 11294.02 70.61 56760.94 88888.00 2018-07-10 08:01:40.910 191 11293.94 70.54 56761.13 88888.00 2018-07-10 08:01:41.410 191 11293.82 70.45 56761.34 88888.00 2018-07-10 08:01:41.910 191 11293.65 70.35 56761.57 88888.00 2018-07-10 08:01:42.410 191 11293.48 70.26 56761.71 88888.00 2018-07-10 08:01:42.910 191 11293.38 70.20 56761.96 88888.00 2018-07-10 08:01:43.410 191 11293.19 70.19 56762.28 88888.00 2018-07-10 08:01:43.910 191 11292.96 70.20 56762.60 88888.00 2018-07-10 08:01:44.410 191 11292.86 70.19 56762.95 88888.00 2018-07-10 08:01:44.910 191 11292.74 70.13 56763.32 88888.00 2018-07-10 08:01:45.410 191 11292.57 70.19 56763.64 88888.00 2018-07-10 08:01:45.910 191 11292.48 70.30 56763.90 88888.00 2018-07-10 08:01:46.410 191 11292.30 70.39 56764.08 88888.00 2018-07-10 08:01:46.910 191 11292.12 70.47 56764.14 88888.00 2018-07-10 08:01:47.410 191 11292.08 70.53 56764.11 88888.00 2018-07-10 08:01:48.410 191 11291.95 70.43 56763.66 88888.00 2018-07-10 08:01:48.910 191 11291.95 70.26 56763.36 88888.00 2018-07-10 08:01:49.410 191 11291.95 70.12 56762.99 88888.00 2018-07-10 08:01:49.910 191 11291.94 69.92 56762.68 88888.00 2018-07-10 08:01:50.410 191 11291.97 69.65 56762.47 88888.00 2018-07-10 08:01:50.910 191 11291.94 69.44 56762.32 88888.00 2018-07-10 08:01:51.410 191 11291.88 69.24 56762.24 88888.00 2018-07-10 08:01:51.910 191 11291.82 69.04 56762.34 88888.00 2018-07-10 08:01:52.410 191 11291.72 68.91 56762.46 88888.00 2018-07-10 08:01:52.910 191 11291.54 68.73 56762.67 88888.00 2018-07-10 08:01:53.410 191 11291.43 68.68 56762.98 88888.00 2018-07-10 08:01:53.910 191 11291.31 68.60 56763.11 88888.00 2018-07-10 08:01:54.410 191 11291.12 68.53 56763.25 88888.00 2018-07-10 08:01:54.910 191 11291.03 68.51 56763.38 88888.00 2018-07-10 08:01:55.410 191 11290.97 68.50 56763.49 88888.00 2018-07-10 08:01:55.910 191 11290.83 68.50 56763.60 88888.00 2018-07-10 08:01:56.410 191 11290.76 68.59 56763.68 88888.00 2018-07-10 08:01:56.910 191 11290.79 68.72 56763.69 88888.00 2018-07-10 08:01:57.410 191 11290.74 68.79 56763.63 88888.00 2018-07-10 08:01:57.910 191 11290.69 68.83 56763.64 88888.00 2018-07-10 08:01:58.410 191 11290.66 68.85 56763.54 88888.00 2018-07-10 08:01:58.910 191 11290.54 68.85 56763.49 88888.00 2018-07-10 08:01:59.410 191 11290.42 68.84 56763.47 88888.00 2018-07-10 08:01:59.910 191 11290.28 68.79 56763.44 88888.00 2018-07-10 08:02:00.410 191 11290.11 68.62 56763.52 88888.00 2018-07-10 08:02:00.910 191 11289.94 68.48 56763.77 88888.00 2018-07-10 08:02:01.410 191 11289.83 68.38 56764.00 88888.00 2018-07-10 08:02:01.910 191 11289.65 68.25 56764.17 88888.00 2018-07-10 08:02:02.410 191 11289.41 68.14 56764.41 88888.00 2018-07-10 08:02:02.910 191 11289.26 68.01 56764.59 88888.00 2018-07-10 08:02:03.410 191 11289.10 67.90 56764.73 88888.00 2018-07-10 08:02:03.910 191 11288.93 67.83 56764.87 88888.00 2018-07-10 08:02:04.410 191 11288.83 67.69 56764.90 88888.00 2018-07-10 08:02:04.910 191 11288.79 67.58 56764.86 88888.00 2018-07-10 08:02:05.410 191 11288.65 67.57 56764.75 88888.00 2018-07-10 08:02:05.910 191 11288.62 67.53 56764.50 88888.00 2018-07-10 08:02:06.410 191 11288.58 67.47 56764.23 88888.00 2018-07-10 08:02:06.910 191 11288.45 67.41 56763.95 88888.00 2018-07-10 08:02:07.410 191 11288.50 67.37 56763.57 88888.00 2018-07-10 08:02:07.910 191 11288.53 67.33 56763.14 88888.00 2018-07-10 08:02:08.410 191 11288.57 67.32 56762.73 88888.00 2018-07-10 08:02:08.910 191 11288.61 67.35 56762.37 88888.00 2018-07-10 08:02:09.410 191 11288.64 67.32 56762.12 88888.00 2018-07-10 08:02:09.910 191 11288.61 67.30 56761.96 88888.00 2018-07-10 08:02:10.410 191 11288.71 67.34 56761.91 88888.00 2018-07-10 08:02:10.910 191 11288.76 67.17 56761.90 88888.00 2018-07-10 08:02:11.410 191 11288.67 67.10 56761.96 88888.00 2018-07-10 08:02:11.910 191 11288.61 67.20 56762.16 88888.00 2018-07-10 08:02:12.410 191 11288.58 67.10 56762.43 88888.00 2018-07-10 08:02:12.910 191 11288.43 66.96 56762.73 88888.00 2018-07-10 08:02:13.410 191 11288.31 66.93 56763.02 88888.00 2018-07-10 08:02:13.910 191 11288.22 66.89 56763.38 88888.00 2018-07-10 08:02:14.410 191 11288.02 66.88 56763.73 88888.00 2018-07-10 08:02:14.910 191 11287.83 66.86 56764.14 88888.00 2018-07-10 08:02:15.410 191 11287.75 66.88 56764.47 88888.00 2018-07-10 08:02:15.910 191 11287.60 66.95 56764.79 88888.00 2018-07-10 08:02:16.410 191 11287.44 67.01 56764.97 88888.00 2018-07-10 08:02:16.910 191 11287.47 67.10 56765.06 88888.00 2018-07-10 08:02:17.410 191 11287.44 67.29 56765.13 88888.00 2018-07-10 08:02:17.910 191 11287.48 67.51 56765.10 88888.00 2018-07-10 08:02:18.410 191 11287.55 67.75 56765.03 88888.00 2018-07-10 08:02:18.910 191 11287.57 67.97 56764.92 88888.00 2018-07-10 08:02:19.410 191 11287.67 68.26 56764.85 88888.00 2018-07-10 08:02:19.910 191 11287.82 68.55 56764.72 88888.00 2018-07-10 08:02:20.410 191 11287.91 68.77 56764.58 88888.00 2018-07-10 08:02:20.910 191 11287.98 69.02 56764.48 88888.00 2018-07-10 08:02:21.410 191 11288.12 69.27 56764.37 88888.00 2018-07-10 08:02:21.910 191 11288.19 69.38 56764.33 88888.00 2018-07-10 08:02:22.410 191 11288.17 69.47 56764.28 88888.00 2018-07-10 08:02:22.910 191 11288.19 69.52 56764.20 88888.00 2018-07-10 08:02:23.410 191 11288.15 69.50 56764.18 88888.00 2018-07-10 08:02:23.910 191 11288.01 69.48 56764.15 88888.00 2018-07-10 08:02:24.410 191 11287.96 69.37 56764.17 88888.00 2018-07-10 08:02:24.910 191 11287.84 69.26 56764.04 88888.00 2018-07-10 08:02:25.410 191 11287.77 69.17 56763.95 88888.00 2018-07-10 08:02:25.910 191 11287.74 69.10 56763.86 88888.00 2018-07-10 08:02:26.410 191 11287.74 68.98 56763.64 88888.00 2018-07-10 08:02:26.910 191 11287.71 68.93 56763.40 88888.00 2018-07-10 08:02:27.410 191 11287.77 68.98 56763.18 88888.00 2018-07-10 08:02:27.910 191 11287.84 68.97 56762.94 88888.00 2018-07-10 08:02:28.410 191 11287.83 68.90 56762.76 88888.00 2018-07-10 08:02:28.910 191 11287.89 68.94 56762.56 88888.00 2018-07-10 08:02:29.410 191 11287.98 69.04 56762.35 88888.00 2018-07-10 08:02:29.910 191 11287.97 69.09 56762.35 88888.00 2018-07-10 08:02:30.410 191 11287.88 69.14 56762.42 88888.00 2018-07-10 08:02:30.910 191 11287.88 69.31 56762.48 88888.00 2018-07-10 08:02:31.410 191 11287.82 69.51 56762.63 88888.00 2018-07-10 08:02:31.910 191 11287.70 69.65 56762.70 88888.00 2018-07-10 08:02:32.410 191 11287.67 69.78 56762.86 88888.00 2018-07-10 08:02:32.910 191 11287.56 69.91 56763.02 88888.00 2018-07-10 08:02:33.410 191 11287.47 70.02 56763.27 88888.00 2018-07-10 08:02:33.910 191 11287.55 70.14 56763.40 88888.00 2018-07-10 08:02:34.410 191 11287.58 70.23 56763.52 88888.00 2018-07-10 08:02:34.910 191 11287.62 70.33 56763.63 88888.00 2018-07-10 08:02:35.410 191 11287.74 70.38 56763.71 88888.00 2018-07-10 08:02:35.910 191 11287.76 70.38 56763.81 88888.00 2018-07-10 08:02:36.410 191 11287.84 70.41 56763.98 88888.00 2018-07-10 08:02:36.910 191 11287.97 70.50 56764.10 88888.00 2018-07-10 08:02:37.910 191 11288.23 70.49 56764.03 88888.00 2018-07-10 08:02:38.410 191 11288.30 70.54 56763.91 88888.00 2018-07-10 08:02:38.910 191 11288.33 70.53 56763.79 88888.00 2018-07-10 08:02:39.910 191 11288.52 70.62 56763.46 88888.00 2018-07-10 08:02:40.410 191 11288.55 70.62 56763.28 88888.00 2018-07-10 08:02:40.910 191 11288.54 70.59 56763.11 88888.00 2018-07-10 08:02:41.410 191 11288.60 70.62 56762.88 88888.00 2018-07-10 08:02:41.910 191 11288.60 70.57 56762.66 88888.00 2018-07-10 08:02:42.410 191 11288.62 70.57 56762.44 88888.00 2018-07-10 08:02:42.910 191 11288.72 70.50 56762.19 88888.00 2018-07-10 08:02:43.410 191 11288.78 70.36 56761.98 88888.00 2018-07-10 08:02:43.910 191 11288.79 70.34 56761.76 88888.00 2018-07-10 08:02:44.410 191 11288.86 70.25 56761.44 88888.00 2018-07-10 08:02:44.910 191 11288.99 70.19 56761.24 88888.00 2018-07-10 08:02:45.410 191 11289.04 70.08 56761.01 88888.00 2018-07-10 08:02:45.910 191 11289.10 70.01 56760.70 88888.00 2018-07-10 08:02:46.410 191 11289.26 69.91 56760.37 88888.00 2018-07-10 08:02:46.910 191 11289.31 69.88 56760.09 88888.00 2018-07-10 08:02:47.410 191 11289.40 69.88 56759.81 88888.00 2018-07-10 08:02:47.910 191 11289.50 69.92 56759.67 88888.00 2018-07-10 08:02:48.410 191 11289.61 69.93 56759.58 88888.00 2018-07-10 08:02:48.910 191 11289.70 70.04 56759.43 88888.00 2018-07-10 08:02:49.410 191 11289.83 70.18 56759.36 88888.00 2018-07-10 08:02:49.910 191 11289.86 70.23 56759.30 88888.00 2018-07-10 08:02:50.410 191 11289.98 70.28 56759.33 88888.00 2018-07-10 08:02:50.910 191 11290.12 70.30 56759.28 88888.00 2018-07-10 08:02:51.410 191 11290.14 70.26 56759.29 88888.00 2018-07-10 08:02:51.910 191 11290.12 70.23 56759.29 88888.00 2018-07-10 08:02:52.410 191 11290.12 70.27 56759.33 88888.00 2018-07-10 08:02:52.910 191 11290.13 70.28 56759.28 88888.00 2018-07-10 08:02:53.410 191 11290.03 70.20 56759.28 88888.00 2018-07-10 08:02:53.910 191 11290.00 70.18 56759.26 88888.00 2018-07-10 08:02:54.410 191 11289.98 70.14 56759.34 88888.00 2018-07-10 08:02:54.910 191 11289.93 70.11 56759.39 88888.00 2018-07-10 08:02:55.410 191 11290.00 70.09 56759.30 88888.00 2018-07-10 08:02:55.910 191 11290.08 70.09 56759.16 88888.00 2018-07-10 08:02:56.410 191 11290.12 70.12 56759.00 88888.00 2018-07-10 08:02:56.910 191 11290.25 70.12 56758.81 88888.00 2018-07-10 08:02:57.410 191 11290.36 70.08 56758.62 88888.00 2018-07-10 08:02:57.910 191 11290.42 70.04 56758.33 88888.00 2018-07-10 08:02:58.410 191 11290.56 70.02 56758.02 88888.00 2018-07-10 08:02:58.910 191 11290.74 70.00 56757.75 88888.00 2018-07-10 08:02:59.410 191 11290.82 70.01 56757.46 88888.00 2018-07-10 08:02:59.911 191 11290.91 70.04 56757.08 88888.00 2018-07-10 08:03:00.411 191 11291.00 70.09 56756.76 88888.00 2018-07-10 08:03:01.411 191 11291.14 70.26 56756.18 88888.00 2018-07-10 08:03:01.911 191 11291.24 70.36 56756.00 88888.00 2018-07-10 08:03:02.411 191 11291.29 70.47 56755.75 88888.00 2018-07-10 08:03:02.911 191 11291.30 70.54 56755.53 88888.00 2018-07-10 08:03:03.411 191 11291.39 70.56 56755.35 88888.00 2018-07-10 08:03:03.911 191 11291.45 70.43 56755.12 88888.00 2018-07-10 08:03:04.411 191 11291.47 70.39 56755.00 88888.00 2018-07-10 08:03:04.911 191 11291.57 70.38 56754.93 88888.00 2018-07-10 08:03:05.411 191 11291.60 70.27 56754.85 88888.00 2018-07-10 08:03:05.911 191 11291.61 70.15 56754.68 88888.00 2018-07-10 08:03:06.411 191 11291.73 70.05 56754.59 88888.00 2018-07-10 08:03:06.911 191 11291.78 69.98 56754.54 88888.00 2018-07-10 08:03:07.411 191 11291.79 69.89 56754.54 88888.00 2018-07-10 08:03:07.911 191 11291.81 69.82 56754.61 88888.00 2018-07-10 08:03:08.411 191 11291.85 69.74 56754.74 88888.00 2018-07-10 08:03:08.911 191 11291.88 69.72 56754.91 88888.00 2018-07-10 08:03:09.411 191 11291.98 69.75 56754.99 88888.00 2018-07-10 08:03:09.911 191 11292.05 69.74 56755.11 88888.00 2018-07-10 08:03:10.411 191 11292.18 69.79 56755.25 88888.00 2018-07-10 08:03:11.411 191 11292.49 69.94 56755.50 88888.00 2018-07-10 08:03:11.911 191 11292.58 70.00 56755.55 88888.00 2018-07-10 08:03:12.411 191 11292.82 70.11 56755.55 88888.00 2018-07-10 08:03:12.911 191 11293.07 70.16 56755.50 88888.00 2018-07-10 08:03:13.411 191 11293.30 70.22 56755.41 88888.00 2018-07-10 08:03:13.911 191 11293.46 70.27 56755.34 88888.00 2018-07-10 08:03:14.411 191 11293.67 70.29 56755.18 88888.00 2018-07-10 08:03:14.911 191 11293.87 70.27 56755.05 88888.00 2018-07-10 08:03:15.411 191 11294.11 70.25 56754.98 88888.00 2018-07-10 08:03:15.911 191 11294.42 70.20 56754.96 88888.00 2018-07-10 08:03:16.411 191 11294.59 70.13 56754.95 88888.00 2018-07-10 08:03:16.911 191 11294.78 70.14 56754.95 88888.00 2018-07-10 08:03:17.411 191 11294.94 70.07 56755.03 88888.00 2018-07-10 08:03:17.911 191 11295.07 69.99 56755.05 88888.00 2018-07-10 08:03:18.411 191 11295.22 69.92 56755.04 88888.00 2018-07-10 08:03:18.911 191 11295.48 69.81 56755.06 88888.00 2018-07-10 08:03:19.411 191 11295.63 69.72 56755.04 88888.00 2018-07-10 08:03:19.911 191 11295.81 69.65 56755.03 88888.00 2018-07-10 08:03:20.411 191 11296.04 69.62 56755.05 88888.00 2018-07-10 08:03:20.911 191 11296.22 69.53 56755.09 88888.00 2018-07-10 08:03:21.411 191 11296.38 69.47 56755.02 88888.00 2018-07-10 08:03:21.911 191 11296.58 69.41 56755.08 88888.00 2018-07-10 08:03:22.411 191 11296.74 69.38 56755.08 88888.00 2018-07-10 08:03:22.911 191 11296.85 69.41 56755.04 88888.00 2018-07-10 08:03:23.411 191 11297.08 69.39 56755.00 88888.00 2018-07-10 08:03:23.911 191 11297.21 69.36 56754.93 88888.00 2018-07-10 08:03:24.411 191 11297.34 69.38 56754.86 88888.00 2018-07-10 08:03:24.911 191 11297.56 69.39 56754.80 88888.00 2018-07-10 08:03:25.411 191 11297.82 69.37 56754.74 88888.00 2018-07-10 08:03:25.911 191 11297.98 69.40 56754.70 88888.00 2018-07-10 08:03:26.411 191 11298.23 69.47 56754.71 88888.00 2018-07-10 08:03:26.911 191 11298.42 69.51 56754.64 88888.00 2018-07-10 08:03:27.411 191 11298.65 69.54 56754.51 88888.00 2018-07-10 08:03:27.911 191 11298.88 69.60 56754.40 88888.00 2018-07-10 08:03:28.411 191 11299.15 69.54 56754.29 88888.00 2018-07-10 08:03:28.911 191 11299.43 69.51 56754.16 88888.00 2018-07-10 08:03:29.411 191 11299.69 69.54 56754.09 88888.00 2018-07-10 08:03:29.911 191 11299.92 69.59 56753.97 88888.00 2018-07-10 08:03:30.411 191 11300.12 69.61 56753.86 88888.00 2018-07-10 08:03:30.911 191 11300.34 69.66 56753.80 88888.00 2018-07-10 08:03:31.411 191 11300.61 69.73 56753.69 88888.00 2018-07-10 08:03:31.911 191 11300.85 69.68 56753.48 88888.00 2018-07-10 08:03:32.411 191 11301.06 69.61 56753.24 88888.00 2018-07-10 08:03:32.911 191 11301.32 69.58 56752.99 88888.00 2018-07-10 08:03:33.411 191 11301.56 69.59 56752.81 88888.00 2018-07-10 08:03:33.911 191 11301.81 69.66 56752.69 88888.00 2018-07-10 08:03:34.411 191 11302.08 69.71 56752.53 88888.00 2018-07-10 08:03:34.911 191 11302.23 69.80 56752.43 88888.00 2018-07-10 08:03:35.411 191 11302.35 69.99 56752.43 88888.00 2018-07-10 08:03:35.911 191 11302.55 70.22 56752.36 88888.00 2018-07-10 08:03:36.411 191 11302.64 70.38 56752.40 88888.00 2018-07-10 08:03:36.911 191 11302.70 70.59 56752.43 88888.00 2018-07-10 08:03:37.411 191 11302.84 70.86 56752.46 88888.00 2018-07-10 08:03:37.911 191 11302.92 71.01 56752.52 88888.00 2018-07-10 08:03:38.411 191 11302.89 71.20 56752.49 88888.00 2018-07-10 08:03:38.911 191 11303.02 71.44 56752.46 88888.00 2018-07-10 08:03:39.411 191 11303.12 71.70 56752.45 88888.00 2018-07-10 08:03:39.911 191 11303.18 71.88 56752.53 88888.00 2018-07-10 08:03:40.411 191 11303.32 72.04 56752.56 88888.00 2018-07-10 08:03:40.911 191 11303.49 72.18 56752.55 88888.00 2018-07-10 08:03:41.411 191 11303.69 72.32 56752.49 88888.00 2018-07-10 08:03:41.911 191 11303.97 72.46 56752.40 88888.00 2018-07-10 08:03:42.911 191 11304.45 72.65 56752.09 88888.00 2018-07-10 08:03:43.411 191 11304.70 72.75 56751.77 88888.00 2018-07-10 08:03:43.911 191 11304.95 72.74 56751.64 88888.00 2018-07-10 08:03:44.411 191 11305.11 72.78 56751.49 88888.00 2018-07-10 08:03:44.911 191 11305.26 72.80 56751.40 88888.00 2018-07-10 08:03:45.411 191 11305.40 72.83 56751.45 88888.00 2018-07-10 08:03:45.911 191 11305.46 72.88 56751.49 88888.00 2018-07-10 08:03:46.411 191 11305.51 72.92 56751.46 88888.00 2018-07-10 08:03:46.911 191 11305.61 73.00 56751.49 88888.00 2018-07-10 08:03:47.411 191 11305.63 73.06 56751.49 88888.00 2018-07-10 08:03:47.911 191 11305.68 73.19 56751.58 88888.00 2018-07-10 08:03:48.411 191 11305.84 73.29 56751.63 88888.00 2018-07-10 08:03:48.911 191 11305.95 73.47 56751.60 88888.00 2018-07-10 08:03:49.411 191 11306.08 73.63 56751.64 88888.00 2018-07-10 08:03:49.911 191 11306.27 73.79 56751.68 88888.00 2018-07-10 08:03:50.411 191 11306.43 73.93 56751.70 88888.00 2018-07-10 08:03:50.911 191 11306.59 74.01 56751.71 88888.00 2018-07-10 08:03:51.411 191 11306.81 74.09 56751.70 88888.00 2018-07-10 08:03:51.911 191 11307.02 74.13 56751.62 88888.00 2018-07-10 08:03:52.411 191 11307.20 74.16 56751.62 88888.00 2018-07-10 08:03:52.911 191 11307.42 74.16 56751.66 88888.00 2018-07-10 08:03:53.411 191 11307.55 74.20 56751.58 88888.00 2018-07-10 08:03:53.911 191 11307.59 74.23 56751.51 88888.00 2018-07-10 08:03:54.411 191 11307.78 74.28 56751.46 88888.00 2018-07-10 08:03:54.911 191 11307.86 74.40 56751.34 88888.00 2018-07-10 08:03:55.411 191 11307.87 74.53 56751.30 88888.00 2018-07-10 08:03:55.911 191 11307.96 74.67 56751.42 88888.00 2018-07-10 08:03:56.411 191 11308.04 74.71 56751.36 88888.00 2018-07-10 08:03:56.911 191 11308.07 74.82 56751.25 88888.00 2018-07-10 08:03:57.411 191 11308.19 74.95 56751.28 88888.00 2018-07-10 08:03:57.911 191 11308.29 75.06 56751.31 88888.00 2018-07-10 08:03:58.411 191 11308.40 75.15 56751.30 88888.00 2018-07-10 08:03:58.911 191 11308.55 75.22 56751.34 88888.00 2018-07-10 08:03:59.411 191 11308.68 75.36 56751.43 88888.00 2018-07-10 08:03:59.911 191 11308.65 75.42 56751.46 88888.00 2018-07-10 08:04:00.411 191 11308.68 75.56 56751.49 88888.00 2018-07-10 08:04:00.911 191 11308.83 75.67 56751.51 88888.00 2018-07-10 08:04:01.411 191 11308.84 75.76 56751.56 88888.00 2018-07-10 08:04:01.911 191 11308.87 75.89 56751.53 88888.00 2018-07-10 08:04:02.411 191 11308.94 75.98 56751.55 88888.00 2018-07-10 08:04:02.911 191 11308.95 76.03 56751.57 88888.00 2018-07-10 08:04:03.411 191 11309.00 76.08 56751.58 88888.00 2018-07-10 08:04:03.911 191 11309.07 76.17 56751.57 88888.00 2018-07-10 08:04:04.411 191 11309.14 76.24 56751.59 88888.00 2018-07-10 08:04:04.911 191 11309.21 76.27 56751.63 88888.00 2018-07-10 08:04:05.411 191 11309.31 76.26 56751.62 88888.00 2018-07-10 08:04:05.911 191 11309.26 76.28 56751.66 88888.00 2018-07-10 08:04:06.411 191 11309.30 76.31 56751.76 88888.00 2018-07-10 08:04:06.911 191 11309.39 76.28 56751.85 88888.00 2018-07-10 08:04:07.411 191 11309.40 76.27 56751.98 88888.00 2018-07-10 08:04:07.911 191 11309.36 76.34 56752.13 88888.00 2018-07-10 08:04:08.411 191 11309.37 76.37 56752.41 88888.00 2018-07-10 08:04:08.911 191 11309.40 76.37 56752.52 88888.00 2018-07-10 08:04:09.411 191 11309.38 76.38 56752.61 88888.00 2018-07-10 08:04:09.911 191 11309.45 76.42 56752.66 88888.00 2018-07-10 08:04:10.411 191 11309.52 76.45 56752.67 88888.00 2018-07-10 08:04:10.911 191 11309.56 76.45 56752.61 88888.00 2018-07-10 08:04:11.411 191 11309.61 76.47 56752.64 88888.00 2018-07-10 08:04:11.911 191 11309.66 76.45 56752.67 88888.00 2018-07-10 08:04:12.411 191 11309.63 76.48 56752.72 88888.00 2018-07-10 08:04:12.911 191 11309.64 76.46 56752.80 88888.00 2018-07-10 08:04:13.411 191 11309.74 76.41 56752.80 88888.00 2018-07-10 08:04:13.911 191 11309.73 76.38 56752.81 88888.00 2018-07-10 08:04:14.411 191 11309.78 76.30 56752.73 88888.00 2018-07-10 08:04:14.911 191 11309.88 76.25 56752.72 88888.00 2018-07-10 08:04:15.411 191 11309.94 76.17 56752.72 88888.00 2018-07-10 08:04:15.911 191 11310.01 76.06 56752.58 88888.00 2018-07-10 08:04:16.411 191 11310.16 75.93 56752.52 88888.00 2018-07-10 08:04:16.911 191 11310.26 75.79 56752.36 88888.00 2018-07-10 08:04:17.411 191 11310.39 75.71 56752.09 88888.00 2018-07-10 08:04:17.911 191 11310.53 75.70 56751.87 88888.00 2018-07-10 08:04:18.411 191 11310.56 75.67 56751.68 88888.00 2018-07-10 08:04:18.911 191 11310.65 75.64 56751.45 88888.00 2018-07-10 08:04:19.411 191 11310.81 75.65 56751.28 88888.00 2018-07-10 08:04:19.911 191 11310.88 75.69 56751.11 88888.00 2018-07-10 08:04:20.411 191 11310.91 75.74 56751.04 88888.00 2018-07-10 08:04:20.911 191 11310.98 75.84 56750.88 88888.00 2018-07-10 08:04:21.411 191 11310.99 75.87 56750.76 88888.00 2018-07-10 08:04:21.911 191 11311.02 75.92 56750.79 88888.00 2018-07-10 08:04:22.411 191 11311.09 75.94 56750.80 88888.00 2018-07-10 08:04:22.911 191 11311.15 76.01 56750.72 88888.00 2018-07-10 08:04:23.411 191 11311.16 76.08 56750.73 88888.00 2018-07-10 08:04:24.411 191 11311.41 76.25 56750.76 88888.00 2018-07-10 08:04:24.911 191 11311.51 76.32 56750.72 88888.00 2018-07-10 08:04:25.411 191 11311.76 76.34 56750.65 88888.00 2018-07-10 08:04:25.911 191 11311.94 76.31 56750.57 88888.00 2018-07-10 08:04:26.411 191 11312.07 76.27 56750.54 88888.00 2018-07-10 08:04:26.911 191 11312.23 76.23 56750.44 88888.00 2018-07-10 08:04:27.411 191 11312.45 76.20 56750.38 88888.00 2018-07-10 08:04:27.911 191 11312.55 76.20 56750.21 88888.00 2018-07-10 08:04:28.411 191 11312.72 76.23 56750.06 88888.00 2018-07-10 08:04:28.911 191 11312.86 76.20 56749.92 88888.00 2018-07-10 08:04:29.411 191 11312.93 76.19 56749.73 88888.00 2018-07-10 08:04:29.911 191 11313.06 76.20 56749.59 88888.00 2018-07-10 08:04:30.411 191 11313.19 76.19 56749.43 88888.00 2018-07-10 08:04:30.911 191 11313.22 76.14 56749.21 88888.00 2018-07-10 08:04:31.411 191 11313.21 76.15 56748.96 88888.00 2018-07-10 08:04:31.911 191 11313.24 76.20 56748.75 88888.00 2018-07-10 08:04:32.411 191 11313.27 76.23 56748.64 88888.00 2018-07-10 08:04:32.911 191 11313.21 76.20 56748.52 88888.00 2018-07-10 08:04:33.411 191 11313.34 76.17 56748.43 88888.00 2018-07-10 08:04:33.911 191 11313.38 76.18 56748.34 88888.00 2018-07-10 08:04:34.411 191 11313.41 76.14 56748.24 88888.00 2018-07-10 08:04:34.911 191 11313.52 76.11 56748.15 88888.00 2018-07-10 08:04:35.411 191 11313.60 76.11 56748.09 88888.00 2018-07-10 08:04:35.911 191 11313.70 76.07 56748.06 88888.00 2018-07-10 08:04:36.411 191 11313.91 76.05 56748.03 88888.00 2018-07-10 08:04:36.911 191 11314.15 76.07 56747.97 88888.00 2018-07-10 08:04:37.411 191 11314.31 76.10 56747.83 88888.00 2018-07-10 08:04:37.911 191 11314.47 76.12 56747.65 88888.00 2018-07-10 08:04:38.411 191 11314.66 76.05 56747.52 88888.00 2018-07-10 08:04:38.911 191 11314.81 76.01 56747.32 88888.00 2018-07-10 08:04:39.411 191 11315.03 75.98 56747.14 88888.00 2018-07-10 08:04:39.911 191 11315.23 76.00 56746.95 88888.00 2018-07-10 08:04:40.411 191 11315.37 75.99 56746.85 88888.00 2018-07-10 08:04:40.911 191 11315.51 75.96 56746.71 88888.00 2018-07-10 08:04:41.411 191 11315.65 75.89 56746.63 88888.00 2018-07-10 08:04:41.911 191 11315.71 75.81 56746.49 88888.00 2018-07-10 08:04:42.411 191 11315.78 75.80 56746.37 88888.00 2018-07-10 08:04:42.911 191 11315.89 75.71 56746.25 88888.00 2018-07-10 08:04:43.411 191 11315.85 75.60 56746.21 88888.00 2018-07-10 08:04:43.911 191 11315.91 75.55 56746.21 88888.00 2018-07-10 08:04:44.411 191 11315.97 75.52 56746.18 88888.00 2018-07-10 08:04:44.911 191 11315.95 75.46 56746.24 88888.00 2018-07-10 08:04:45.411 191 11315.99 75.50 56746.37 88888.00 2018-07-10 08:04:45.911 191 11316.04 75.51 56746.48 88888.00 2018-07-10 08:04:46.411 191 11316.05 75.55 56746.58 88888.00 2018-07-10 08:04:46.911 191 11316.13 75.65 56746.67 88888.00 2018-07-10 08:04:47.411 191 11316.30 75.74 56746.72 88888.00 2018-07-10 08:04:47.911 191 11316.40 75.79 56746.83 88888.00 2018-07-10 08:04:48.411 191 11316.58 75.89 56746.89 88888.00 2018-07-10 08:04:48.911 191 11316.82 75.92 56746.78 88888.00 2018-07-10 08:04:49.412 191 11317.02 75.92 56746.64 88888.00 2018-07-10 08:04:49.912 191 11317.25 75.96 56746.48 88888.00 2018-07-10 08:04:50.412 191 11317.50 76.04 56746.39 88888.00 2018-07-10 08:04:50.912 191 11317.80 76.01 56746.12 88888.00 2018-07-10 08:04:51.412 191 11318.05 75.96 56745.90 88888.00 2018-07-10 08:04:51.912 191 11318.29 75.90 56745.68 88888.00 2018-07-10 08:04:52.412 191 11318.52 75.78 56745.44 88888.00 2018-07-10 08:04:52.912 191 11318.68 75.71 56745.24 88888.00 2018-07-10 08:04:53.412 191 11318.91 75.71 56745.08 88888.00 2018-07-10 08:04:53.912 191 11319.12 75.74 56744.91 88888.00 2018-07-10 08:04:54.412 191 11319.25 75.80 56744.81 88888.00 2018-07-10 08:04:54.912 191 11319.38 75.86 56744.66 88888.00 2018-07-10 08:04:55.912 191 11319.67 75.99 56744.63 88888.00 2018-07-10 08:04:56.412 191 11319.82 76.11 56744.53 88888.00 2018-07-10 08:04:56.912 191 11320.02 76.19 56744.34 88888.00 2018-07-10 08:04:57.412 191 11320.08 76.23 56744.24 88888.00 2018-07-10 08:04:57.912 191 11320.22 76.28 56744.12 88888.00 2018-07-10 08:04:58.412 191 11320.43 76.28 56744.01 88888.00 2018-07-10 08:04:58.912 191 11320.55 76.31 56743.79 88888.00 2018-07-10 08:04:59.412 191 11320.71 76.39 56743.62 88888.00 2018-07-10 08:04:59.912 191 11320.93 76.42 56743.53 88888.00 2018-07-10 08:05:00.412 191 11321.02 76.42 56743.43 88888.00 2018-07-10 08:05:00.912 191 11321.10 76.46 56743.31 88888.00 2018-07-10 08:05:01.412 191 11321.25 76.52 56743.29 88888.00 2018-07-10 08:05:01.912 191 11321.35 76.59 56743.24 88888.00 2018-07-10 08:05:02.412 191 11321.41 76.64 56743.22 88888.00 2018-07-10 08:05:02.912 191 11321.60 76.69 56743.18 88888.00 2018-07-10 08:05:03.412 191 11321.76 76.78 56743.19 88888.00 2018-07-10 08:05:03.912 191 11321.82 76.85 56743.19 88888.00 2018-07-10 08:05:04.412 191 11321.94 76.94 56743.23 88888.00 2018-07-10 08:05:04.912 191 11322.04 77.02 56743.19 88888.00 2018-07-10 08:05:05.412 191 11322.17 77.12 56743.15 88888.00 2018-07-10 08:05:05.912 191 11322.36 77.25 56743.16 88888.00 2018-07-10 08:05:06.412 191 11322.49 77.36 56743.24 88888.00 2018-07-10 08:05:06.912 191 11322.56 77.44 56743.28 88888.00 2018-07-10 08:05:07.412 191 11322.67 77.51 56743.36 88888.00 2018-07-10 08:05:07.912 191 11322.76 77.55 56743.45 88888.00 2018-07-10 08:05:08.412 191 11322.78 77.64 56743.62 88888.00 2018-07-10 08:05:08.912 191 11322.87 77.70 56743.75 88888.00 2018-07-10 08:05:09.412 191 11322.93 77.76 56743.80 88888.00 2018-07-10 08:05:09.912 191 11322.88 77.76 56743.92 88888.00 2018-07-10 08:05:10.412 191 11322.92 77.78 56744.08 88888.00 2018-07-10 08:05:10.912 191 11323.00 77.83 56744.28 88888.00 2018-07-10 08:05:11.412 191 11322.95 77.92 56744.32 88888.00 2018-07-10 08:05:11.912 191 11322.99 78.05 56744.32 88888.00 2018-07-10 08:05:12.412 191 11323.09 78.08 56744.41 88888.00 2018-07-10 08:05:12.912 191 11323.11 78.14 56744.51 88888.00 2018-07-10 08:05:13.412 191 11323.12 78.11 56744.58 88888.00 2018-07-10 08:05:13.912 191 11323.25 78.19 56744.65 88888.00 2018-07-10 08:05:14.412 191 11323.34 78.26 56744.70 88888.00 2018-07-10 08:05:14.912 191 11323.37 78.37 56744.72 88888.00 2018-07-10 08:05:15.412 191 11323.55 78.43 56744.71 88888.00 2018-07-10 08:05:15.912 191 11323.60 78.43 56744.76 88888.00 2018-07-10 08:05:16.412 191 11323.70 78.42 56744.84 88888.00 2018-07-10 08:05:16.912 191 11323.81 78.48 56744.85 88888.00 2018-07-10 08:05:17.412 191 11323.88 78.53 56744.81 88888.00 2018-07-10 08:05:17.912 191 11323.90 78.57 56744.76 88888.00 2018-07-10 08:05:18.412 191 11324.03 78.65 56744.66 88888.00 2018-07-10 08:05:18.912 191 11324.15 78.64 56744.60 88888.00 2018-07-10 08:05:19.412 191 11324.22 78.64 56744.51 88888.00 2018-07-10 08:05:19.912 191 11324.34 78.59 56744.38 88888.00 2018-07-10 08:05:20.412 191 11324.40 78.57 56744.19 88888.00 2018-07-10 08:05:20.912 191 11324.47 78.59 56744.00 88888.00 2018-07-10 08:05:21.412 191 11324.54 78.64 56743.82 88888.00 2018-07-10 08:05:21.912 191 11324.59 78.57 56743.73 88888.00 2018-07-10 08:05:22.412 191 11324.61 78.57 56743.59 88888.00 2018-07-10 08:05:22.912 191 11324.68 78.59 56743.42 88888.00 2018-07-10 08:05:23.412 191 11324.74 78.62 56743.34 88888.00 2018-07-10 08:05:23.912 191 11324.78 78.64 56743.21 88888.00 2018-07-10 08:05:24.412 191 11324.88 78.69 56743.11 88888.00 2018-07-10 08:05:24.912 191 11324.98 78.62 56743.03 88888.00 2018-07-10 08:05:25.412 191 11324.89 78.59 56742.86 88888.00 2018-07-10 08:05:25.912 191 11324.96 78.68 56742.74 88888.00 2018-07-10 08:05:26.412 191 11325.00 78.66 56742.54 88888.00 2018-07-10 08:05:26.912 191 11324.99 78.64 56742.29 88888.00 2018-07-10 08:05:27.412 191 11324.95 78.64 56742.12 88888.00 2018-07-10 08:05:27.912 191 11325.05 78.57 56741.96 88888.00 2018-07-10 08:05:28.412 191 11325.02 78.66 56741.71 88888.00 2018-07-10 08:05:28.912 191 11325.05 78.77 56741.43 88888.00 2018-07-10 08:05:29.412 191 11325.10 78.80 56741.18 88888.00 2018-07-10 08:05:29.912 191 11325.06 78.90 56740.91 88888.00 2018-07-10 08:05:30.412 191 11325.01 79.02 56740.72 88888.00 2018-07-10 08:05:30.912 191 11325.10 79.07 56740.54 88888.00 2018-07-10 08:05:31.412 191 11325.09 79.18 56740.35 88888.00 2018-07-10 08:05:31.912 191 11325.05 79.23 56740.23 88888.00 2018-07-10 08:05:32.412 191 11325.14 79.27 56740.09 88888.00 2018-07-10 08:05:32.912 191 11325.10 79.30 56739.97 88888.00 2018-07-10 08:05:33.412 191 11325.01 79.38 56739.88 88888.00 2018-07-10 08:05:33.912 191 11325.00 79.45 56739.76 88888.00 2018-07-10 08:05:34.412 191 11325.01 79.50 56739.52 88888.00 2018-07-10 08:05:34.912 191 11324.98 79.61 56739.38 88888.00 2018-07-10 08:05:35.412 191 11325.05 79.66 56739.17 88888.00 2018-07-10 08:05:35.912 191 11325.03 79.68 56738.98 88888.00 2018-07-10 08:05:36.412 191 11325.05 79.77 56738.75 88888.00 2018-07-10 08:05:37.412 191 11325.21 80.05 56738.29 88888.00 2018-07-10 08:05:37.912 191 11325.19 80.12 56738.08 88888.00 2018-07-10 08:05:38.412 191 11325.23 80.19 56737.93 88888.00 2018-07-10 08:05:38.912 191 11325.24 80.26 56737.73 88888.00 2018-07-10 08:05:39.412 191 11325.12 80.28 56737.56 88888.00 2018-07-10 08:05:39.912 191 11325.08 80.33 56737.41 88888.00 2018-07-10 08:05:40.412 191 11325.02 80.34 56737.30 88888.00 2018-07-10 08:05:40.912 191 11324.87 80.35 56737.11 88888.00 2018-07-10 08:05:41.412 191 11324.73 80.45 56736.90 88888.00 2018-07-10 08:05:41.912 191 11324.57 80.52 56736.79 88888.00 2018-07-10 08:05:42.412 191 11324.43 80.66 56736.70 88888.00 2018-07-10 08:05:42.912 191 11324.29 80.72 56736.61 88888.00 2018-07-10 08:05:43.412 191 11324.15 80.79 56736.45 88888.00 2018-07-10 08:05:43.912 191 11324.03 80.83 56736.41 88888.00 2018-07-10 08:05:44.412 191 11324.01 80.98 56736.42 88888.00 2018-07-10 08:05:44.912 191 11324.09 81.11 56736.32 88888.00 2018-07-10 08:05:45.412 191 11324.08 81.20 56736.19 88888.00 2018-07-10 08:05:45.912 191 11324.10 81.29 56736.03 88888.00 2018-07-10 08:05:46.412 191 11324.19 81.36 56735.84 88888.00 2018-07-10 08:05:47.412 191 11324.29 81.51 56735.46 88888.00 2018-07-10 08:05:47.912 191 11324.44 81.48 56735.27 88888.00 2018-07-10 08:05:48.412 191 11324.46 81.43 56734.95 88888.00 2018-07-10 08:05:48.912 191 11324.48 81.45 56734.70 88888.00 2018-07-10 08:05:49.412 191 11324.58 81.40 56734.39 88888.00 2018-07-10 08:05:49.912 191 11324.59 81.38 56734.13 88888.00 2018-07-10 08:05:50.412 191 11324.52 81.34 56733.85 88888.00 2018-07-10 08:05:50.912 191 11324.58 81.24 56733.54 88888.00 2018-07-10 08:05:51.412 191 11324.62 81.27 56733.29 88888.00 2018-07-10 08:05:51.912 191 11324.54 81.30 56733.23 88888.00 2018-07-10 08:05:52.412 191 11324.58 81.30 56733.17 88888.00 2018-07-10 08:05:52.912 191 11324.59 81.25 56733.02 88888.00 2018-07-10 08:05:53.412 191 11324.64 81.28 56732.85 88888.00 2018-07-10 08:05:53.912 191 11324.68 81.32 56732.72 88888.00 2018-07-10 08:05:54.412 191 11324.71 81.25 56732.64 88888.00 2018-07-10 08:05:54.912 191 11324.69 81.23 56732.59 88888.00 2018-07-10 08:05:55.412 191 11324.71 81.29 56732.49 88888.00 2018-07-10 08:05:55.912 191 11324.78 81.35 56732.39 88888.00 2018-07-10 08:05:56.412 191 11324.81 81.32 56732.34 88888.00 2018-07-10 08:05:56.912 191 11324.91 81.40 56732.34 88888.00 2018-07-10 08:05:57.412 191 11325.07 81.36 56732.27 88888.00 2018-07-10 08:05:57.912 191 11325.15 81.35 56732.10 88888.00 2018-07-10 08:05:58.412 191 11325.26 81.31 56731.95 88888.00 2018-07-10 08:05:58.912 191 11325.45 81.34 56731.80 88888.00 2018-07-10 08:05:59.412 191 11325.52 81.42 56731.69 88888.00 2018-07-10 08:05:59.912 191 11325.68 81.43 56731.67 88888.00 2018-07-10 08:06:00.412 191 11325.87 81.47 56731.60 88888.00 2018-07-10 08:06:00.912 191 11325.98 81.49 56731.57 88888.00 2018-07-10 08:06:01.412 191 11326.05 81.51 56731.59 88888.00 2018-07-10 08:06:01.912 191 11326.08 81.50 56731.63 88888.00 2018-07-10 08:06:02.412 191 11326.03 81.45 56731.60 88888.00 2018-07-10 08:06:02.912 191 11325.91 81.48 56731.55 88888.00 2018-07-10 08:06:03.412 191 11325.89 81.51 56731.56 88888.00 2018-07-10 08:06:03.912 191 11325.83 81.47 56731.57 88888.00 2018-07-10 08:06:04.412 191 11325.79 81.40 56731.59 88888.00 2018-07-10 08:06:04.912 191 11325.78 81.32 56731.59 88888.00 2018-07-10 08:06:05.412 191 11325.68 81.30 56731.48 88888.00 2018-07-10 08:06:05.912 191 11325.63 81.25 56731.49 88888.00 2018-07-10 08:06:06.412 191 11325.68 81.22 56731.49 88888.00 2018-07-10 08:06:06.912 191 11325.62 81.14 56731.44 88888.00 2018-07-10 08:06:07.412 191 11325.58 81.10 56731.35 88888.00 2018-07-10 08:06:07.912 191 11325.68 81.01 56731.31 88888.00 2018-07-10 08:06:08.912 191 11325.69 80.74 56731.12 88888.00 2018-07-10 08:06:09.412 191 11325.82 80.73 56731.03 88888.00 2018-07-10 08:06:09.912 191 11325.93 80.64 56730.86 88888.00 2018-07-10 08:06:10.412 191 11325.96 80.55 56730.65 88888.00 2018-07-10 08:06:10.912 191 11326.07 80.45 56730.52 88888.00 2018-07-10 08:06:11.412 191 11326.14 80.35 56730.39 88888.00 2018-07-10 08:06:11.912 191 11326.19 80.28 56730.19 88888.00 2018-07-10 08:06:12.412 191 11326.27 80.26 56730.00 88888.00 2018-07-10 08:06:12.912 191 11326.34 80.20 56729.79 88888.00 2018-07-10 08:06:13.412 191 11326.38 80.07 56729.65 88888.00 2018-07-10 08:06:13.912 191 11326.49 80.04 56729.45 88888.00 2018-07-10 08:06:14.412 191 11326.65 79.99 56729.19 88888.00 2018-07-10 08:06:14.912 191 11326.72 79.87 56728.92 88888.00 2018-07-10 08:06:15.412 191 11326.84 79.79 56728.68 88888.00 2018-07-10 08:06:15.912 191 11327.01 79.71 56728.43 88888.00 2018-07-10 08:06:16.912 191 11327.12 79.53 56727.91 88888.00 2018-07-10 08:06:17.412 191 11327.32 79.46 56727.74 88888.00 2018-07-10 08:06:17.912 191 11327.39 79.34 56727.55 88888.00 2018-07-10 08:06:18.412 191 11327.49 79.30 56727.37 88888.00 2018-07-10 08:06:18.912 191 11327.67 79.20 56727.21 88888.00 2018-07-10 08:06:19.412 191 11327.80 79.10 56727.04 88888.00 2018-07-10 08:06:19.912 191 11327.93 79.04 56726.95 88888.00 2018-07-10 08:06:20.412 191 11328.15 79.00 56726.87 88888.00 2018-07-10 08:06:20.912 191 11328.28 78.92 56726.75 88888.00 2018-07-10 08:06:21.412 191 11328.39 78.91 56726.61 88888.00 2018-07-10 08:06:21.912 191 11328.56 78.84 56726.52 88888.00 2018-07-10 08:06:22.412 191 11328.71 78.73 56726.46 88888.00 2018-07-10 08:06:22.912 191 11328.89 78.65 56726.39 88888.00 2018-07-10 08:06:23.412 191 11329.09 78.55 56726.28 88888.00 2018-07-10 08:06:23.912 191 11329.24 78.45 56726.12 88888.00 2018-07-10 08:06:24.412 191 11329.36 78.37 56726.02 88888.00 2018-07-10 08:06:24.912 191 11329.52 78.26 56725.85 88888.00 2018-07-10 08:06:25.412 191 11329.71 78.17 56725.60 88888.00 2018-07-10 08:06:25.912 191 11329.80 78.02 56725.34 88888.00 2018-07-10 08:06:26.412 191 11329.96 77.92 56725.17 88888.00 2018-07-10 08:06:26.912 191 11330.21 77.87 56724.96 88888.00 2018-07-10 08:06:27.412 191 11330.40 77.76 56724.79 88888.00 2018-07-10 08:06:27.912 191 11330.70 77.63 56724.62 88888.00 2018-07-10 08:06:28.412 191 11330.89 77.49 56724.43 88888.00 2018-07-10 08:06:28.912 191 11331.04 77.42 56724.27 88888.00 2018-07-10 08:06:29.412 191 11331.28 77.28 56724.08 88888.00 2018-07-10 08:06:29.912 191 11331.59 77.16 56723.91 88888.00 2018-07-10 08:06:30.412 191 11331.72 77.05 56723.79 88888.00 2018-07-10 08:06:30.912 191 11331.83 76.93 56723.63 88888.00 2018-07-10 08:06:31.412 191 11331.97 76.81 56723.38 88888.00 2018-07-10 08:06:31.912 191 11332.00 76.76 56723.25 88888.00 2018-07-10 08:06:32.412 191 11332.09 76.75 56723.18 88888.00 2018-07-10 08:06:32.912 191 11332.26 76.69 56723.06 88888.00 2018-07-10 08:06:33.412 191 11332.35 76.60 56722.90 88888.00 2018-07-10 08:06:33.912 191 11332.36 76.58 56722.78 88888.00 2018-07-10 08:06:34.412 191 11332.44 76.54 56722.59 88888.00 2018-07-10 08:06:34.912 191 11332.52 76.48 56722.48 88888.00 2018-07-10 08:06:35.412 191 11332.54 76.39 56722.36 88888.00 2018-07-10 08:06:35.912 191 11332.71 76.26 56722.18 88888.00 2018-07-10 08:06:36.412 191 11332.80 76.23 56722.01 88888.00 2018-07-10 08:06:36.912 191 11332.85 76.14 56721.84 88888.00 2018-07-10 08:06:37.412 191 11333.05 76.03 56721.67 88888.00 2018-07-10 08:06:37.912 191 11333.21 75.98 56721.49 88888.00 2018-07-10 08:06:38.412 191 11333.36 75.99 56721.35 88888.00 2018-07-10 08:06:38.912 191 11333.53 75.92 56721.22 88888.00 2018-07-10 08:06:39.412 191 11333.69 75.80 56721.10 88888.00 2018-07-10 08:06:39.912 191 11333.78 75.73 56720.95 88888.00 2018-07-10 08:06:40.412 191 11333.93 75.67 56720.78 88888.00 2018-07-10 08:06:40.912 191 11334.03 75.53 56720.68 88888.00 2018-07-10 08:06:41.412 191 11334.06 75.45 56720.47 88888.00 2018-07-10 08:06:41.912 191 11334.18 75.40 56720.37 88888.00 2018-07-10 08:06:42.412 191 11334.28 75.26 56720.20 88888.00 2018-07-10 08:06:42.912 191 11334.38 75.19 56720.01 88888.00 2018-07-10 08:06:43.412 191 11334.48 75.15 56719.80 88888.00 2018-07-10 08:06:43.912 191 11334.61 74.99 56719.63 88888.00 2018-07-10 08:06:44.412 191 11334.64 74.89 56719.43 88888.00 2018-07-10 08:06:44.912 191 11334.76 74.84 56719.17 88888.00 2018-07-10 08:06:45.412 191 11335.00 74.79 56718.98 88888.00 2018-07-10 08:06:45.912 191 11335.13 74.58 56718.80 88888.00 2018-07-10 08:06:46.412 191 11335.25 74.44 56718.60 88888.00 2018-07-10 08:06:46.912 191 11335.41 74.28 56718.43 88888.00 2018-07-10 08:06:47.412 191 11335.49 74.07 56718.24 88888.00 2018-07-10 08:06:47.912 191 11335.62 73.95 56718.08 88888.00 2018-07-10 08:06:48.412 191 11335.80 73.76 56717.93 88888.00 2018-07-10 08:06:48.912 191 11335.91 73.67 56717.69 88888.00 2018-07-10 08:06:49.412 191 11336.00 73.51 56717.43 88888.00 2018-07-10 08:06:50.412 191 11336.20 73.24 56716.89 88888.00 2018-07-10 08:06:50.912 191 11336.20 73.08 56716.71 88888.00 2018-07-10 08:06:51.412 191 11336.32 73.02 56716.59 88888.00 2018-07-10 08:06:51.912 191 11336.36 72.91 56716.40 88888.00 2018-07-10 08:06:52.412 191 11336.33 72.81 56716.17 88888.00 2018-07-10 08:06:52.912 191 11336.36 72.73 56716.02 88888.00 2018-07-10 08:06:53.412 191 11336.46 72.67 56715.91 88888.00 2018-07-10 08:06:53.912 191 11336.42 72.67 56715.69 88888.00 2018-07-10 08:06:54.412 191 11336.52 72.65 56715.57 88888.00 2018-07-10 08:06:54.912 191 11336.56 72.57 56715.43 88888.00 2018-07-10 08:06:55.413 191 11336.60 72.46 56715.30 88888.00 2018-07-10 08:06:55.913 191 11336.71 72.25 56715.13 88888.00 2018-07-10 08:06:56.413 191 11336.83 72.08 56715.05 88888.00 2018-07-10 08:06:56.913 191 11336.84 71.89 56714.97 88888.00 2018-07-10 08:06:57.413 191 11336.94 71.65 56714.94 88888.00 2018-07-10 08:06:57.913 191 11337.04 71.47 56714.91 88888.00 2018-07-10 08:06:58.413 191 11337.05 71.24 56714.86 88888.00 2018-07-10 08:06:58.913 191 11337.13 71.07 56714.74 88888.00 2018-07-10 08:06:59.413 191 11337.26 70.87 56714.71 88888.00 2018-07-10 08:06:59.913 191 11337.28 70.73 56714.65 88888.00 2018-07-10 08:07:00.413 191 11337.26 70.68 56714.49 88888.00 2018-07-10 08:07:00.913 191 11337.30 70.67 56714.42 88888.00 2018-07-10 08:07:01.413 191 11337.17 70.64 56714.29 88888.00 2018-07-10 08:07:01.913 191 11337.05 70.64 56714.16 88888.00 2018-07-10 08:07:02.413 191 11337.09 70.74 56714.01 88888.00 2018-07-10 08:07:02.913 191 11337.01 70.83 56714.00 88888.00 2018-07-10 08:07:03.413 191 11336.88 70.93 56713.96 88888.00 2018-07-10 08:07:03.913 191 11336.87 71.02 56713.95 88888.00 2018-07-10 08:07:04.413 191 11336.82 71.06 56713.92 88888.00 2018-07-10 08:07:04.913 191 11336.82 71.04 56713.98 88888.00 2018-07-10 08:07:05.413 191 11336.81 70.94 56714.04 88888.00 2018-07-10 08:07:05.913 191 11336.84 70.84 56714.16 88888.00 2018-07-10 08:07:06.413 191 11336.89 70.69 56714.27 88888.00 2018-07-10 08:07:06.913 191 11337.01 70.56 56714.34 88888.00 2018-07-10 08:07:07.413 191 11337.06 70.34 56714.35 88888.00 2018-07-10 08:07:07.913 191 11337.15 70.11 56714.42 88888.00 2018-07-10 08:07:08.413 191 11337.31 70.01 56714.52 88888.00 2018-07-10 08:07:08.913 191 11337.39 69.94 56714.58 88888.00 2018-07-10 08:07:09.413 191 11337.42 69.89 56714.72 88888.00 2018-07-10 08:07:09.913 191 11337.49 69.91 56714.90 88888.00 2018-07-10 08:07:10.413 191 11337.54 69.85 56714.91 88888.00 2018-07-10 08:07:10.913 191 11337.46 69.79 56714.91 88888.00 2018-07-10 08:07:11.413 191 11337.45 69.80 56715.03 88888.00 2018-07-10 08:07:11.913 191 11337.45 69.87 56715.07 88888.00 2018-07-10 08:07:12.413 191 11337.26 69.89 56715.08 88888.00 2018-07-10 08:07:12.913 191 11337.16 70.00 56715.05 88888.00 2018-07-10 08:07:13.413 191 11337.09 70.09 56715.14 88888.00 2018-07-10 08:07:13.913 191 11336.87 70.16 56715.25 88888.00 2018-07-10 08:07:14.413 191 11336.62 70.36 56715.29 88888.00 2018-07-10 08:07:14.913 191 11336.50 70.57 56715.25 88888.00 2018-07-10 08:07:15.413 191 11336.22 70.75 56715.36 88888.00 2018-07-10 08:07:15.913 191 11335.96 70.97 56715.43 88888.00 2018-07-10 08:07:16.413 191 11335.71 71.24 56715.52 88888.00 2018-07-10 08:07:16.913 191 11335.41 71.52 56715.67 88888.00 2018-07-10 08:07:17.413 191 11335.10 71.70 56715.78 88888.00 2018-07-10 08:07:17.913 191 11334.92 71.91 56715.89 88888.00 2018-07-10 08:07:18.413 191 11334.62 72.13 56715.95 88888.00 2018-07-10 08:07:18.913 191 11334.40 72.37 56716.07 88888.00 2018-07-10 08:07:19.413 191 11334.24 72.53 56716.16 88888.00 2018-07-10 08:07:19.913 191 11334.02 72.67 56716.27 88888.00 2018-07-10 08:07:20.413 191 11333.79 72.74 56716.36 88888.00 2018-07-10 08:07:20.913 191 11333.65 72.87 56716.34 88888.00 2018-07-10 08:07:21.413 191 11333.53 72.88 56716.45 88888.00 2018-07-10 08:07:21.913 191 11333.35 72.95 56716.49 88888.00 2018-07-10 08:07:22.413 191 11333.22 73.02 56716.59 88888.00 2018-07-10 08:07:22.913 191 11333.07 73.09 56716.58 88888.00 2018-07-10 08:07:23.413 191 11332.91 73.15 56716.67 88888.00 2018-07-10 08:07:23.913 191 11332.78 73.22 56716.74 88888.00 2018-07-10 08:07:24.413 191 11332.58 73.33 56716.80 88888.00 2018-07-10 08:07:24.913 191 11332.32 73.42 56716.83 88888.00 2018-07-10 08:07:25.413 191 11332.16 73.58 56716.93 88888.00 2018-07-10 08:07:25.913 191 11332.00 73.70 56717.07 88888.00 2018-07-10 08:07:26.413 191 11331.70 73.80 56717.17 88888.00 2018-07-10 08:07:26.913 191 11331.50 73.95 56717.21 88888.00 2018-07-10 08:07:27.413 191 11331.36 74.07 56717.23 88888.00 2018-07-10 08:07:27.913 191 11331.22 74.17 56717.18 88888.00 2018-07-10 08:07:28.413 191 11331.13 74.24 56717.09 88888.00 2018-07-10 08:07:28.913 191 11331.11 74.33 56717.07 88888.00 2018-07-10 08:07:29.413 191 11331.03 74.28 56717.05 88888.00 2018-07-10 08:07:29.913 191 11330.98 74.31 56717.04 88888.00 2018-07-10 08:07:30.413 191 11330.91 74.37 56717.03 88888.00 2018-07-10 08:07:30.913 191 11330.82 74.35 56716.96 88888.00 2018-07-10 08:07:31.913 191 11330.68 74.41 56717.00 88888.00 2018-07-10 08:07:32.413 191 11330.56 74.41 56716.97 88888.00 2018-07-10 08:07:32.913 191 11330.49 74.47 56716.99 88888.00 2018-07-10 08:07:33.413 191 11330.43 74.48 56717.03 88888.00 2018-07-10 08:07:33.913 191 11330.34 74.49 56716.99 88888.00 2018-07-10 08:07:34.413 191 11330.25 74.48 56716.98 88888.00 2018-07-10 08:07:34.913 191 11330.23 74.47 56716.87 88888.00 2018-07-10 08:07:35.413 191 11330.14 74.44 56716.91 88888.00 2018-07-10 08:07:35.913 191 11330.03 74.44 56716.91 88888.00 2018-07-10 08:07:36.413 191 11329.96 74.43 56717.03 88888.00 2018-07-10 08:07:36.913 191 11329.83 74.38 56717.09 88888.00 2018-07-10 08:07:37.413 191 11329.73 74.29 56717.05 88888.00 2018-07-10 08:07:37.913 191 11329.60 74.23 56717.06 88888.00 2018-07-10 08:07:38.413 191 11329.51 74.16 56717.11 88888.00 2018-07-10 08:07:38.913 191 11329.45 74.07 56717.11 88888.00 2018-07-10 08:07:39.413 191 11329.37 74.04 56717.15 88888.00 2018-07-10 08:07:39.913 191 11329.25 73.96 56717.22 88888.00 2018-07-10 08:07:40.413 191 11329.04 73.90 56717.25 88888.00 2018-07-10 08:07:40.913 191 11328.90 73.82 56717.22 88888.00 2018-07-10 08:07:41.413 191 11328.79 73.75 56717.11 88888.00 2018-07-10 08:07:41.913 191 11328.67 73.67 56717.13 88888.00 2018-07-10 08:07:42.413 191 11328.57 73.61 56717.18 88888.00 2018-07-10 08:07:42.913 191 11328.43 73.54 56717.17 88888.00 2018-07-10 08:07:43.413 191 11328.21 73.48 56717.19 88888.00 2018-07-10 08:07:43.913 191 11328.09 73.45 56717.19 88888.00 2018-07-10 08:07:44.413 191 11327.98 73.45 56717.22 88888.00 2018-07-10 08:07:44.913 191 11327.78 73.48 56717.28 88888.00 2018-07-10 08:07:45.413 191 11327.67 73.54 56717.41 88888.00 2018-07-10 08:07:45.913 191 11327.56 73.49 56717.55 88888.00 2018-07-10 08:07:46.413 191 11327.38 73.45 56717.64 88888.00 2018-07-10 08:07:46.913 191 11327.21 73.42 56717.76 88888.00 2018-07-10 08:07:47.413 191 11327.11 73.40 56717.92 88888.00 2018-07-10 08:07:47.913 191 11326.97 73.38 56718.00 88888.00 2018-07-10 08:07:48.413 191 11326.84 73.32 56718.12 88888.00 2018-07-10 08:07:48.913 191 11326.76 73.27 56718.27 88888.00 2018-07-10 08:07:49.913 191 11326.47 73.21 56718.58 88888.00 2018-07-10 08:07:50.413 191 11326.32 73.20 56718.70 88888.00 2018-07-10 08:07:50.913 191 11326.13 73.13 56718.85 88888.00 2018-07-10 08:07:51.413 191 11325.97 73.07 56719.08 88888.00 2018-07-10 08:07:51.913 191 11325.86 73.02 56719.24 88888.00 2018-07-10 08:07:52.413 191 11325.77 72.99 56719.37 88888.00 2018-07-10 08:07:52.913 191 11325.61 72.93 56719.47 88888.00 2018-07-10 08:07:53.413 191 11325.47 72.86 56719.56 88888.00 2018-07-10 08:07:53.913 191 11325.34 72.81 56719.62 88888.00 2018-07-10 08:07:54.413 191 11325.15 72.78 56719.68 88888.00 2018-07-10 08:07:54.913 191 11325.06 72.71 56719.69 88888.00 2018-07-10 08:07:55.413 191 11324.89 72.67 56719.59 88888.00 2018-07-10 08:07:55.913 191 11324.80 72.66 56719.42 88888.00 2018-07-10 08:07:56.413 191 11324.79 72.53 56719.25 88888.00 2018-07-10 08:07:56.913 191 11324.72 72.43 56719.08 88888.00 2018-07-10 08:07:57.413 191 11324.65 72.30 56718.90 88888.00 2018-07-10 08:07:57.913 191 11324.69 72.17 56718.75 88888.00 2018-07-10 08:07:58.413 191 11324.67 72.03 56718.54 88888.00 2018-07-10 08:07:58.913 191 11324.55 71.89 56718.44 88888.00 2018-07-10 08:07:59.413 191 11324.59 71.79 56718.30 88888.00 2018-07-10 08:07:59.913 191 11324.61 71.68 56718.18 88888.00 2018-07-10 08:08:00.413 191 11324.52 71.54 56718.15 88888.00 2018-07-10 08:08:00.913 191 11324.50 71.51 56718.15 88888.00 2018-07-10 08:08:01.413 191 11324.45 71.48 56718.18 88888.00 2018-07-10 08:08:01.913 191 11324.31 71.40 56718.22 88888.00 2018-07-10 08:08:02.413 191 11324.27 71.38 56718.34 88888.00 2018-07-10 08:08:03.413 191 11324.13 71.25 56718.47 88888.00 2018-07-10 08:08:03.913 191 11324.05 71.27 56718.40 88888.00 2018-07-10 08:08:04.413 191 11324.02 71.17 56718.37 88888.00 2018-07-10 08:08:04.913 191 11323.97 71.10 56718.35 88888.00 2018-07-10 08:08:05.413 191 11323.90 71.08 56718.38 88888.00 2018-07-10 08:08:05.913 191 11323.97 70.95 56718.38 88888.00 2018-07-10 08:08:06.413 191 11323.97 70.86 56718.40 88888.00 2018-07-10 08:08:06.913 191 11323.88 70.83 56718.35 88888.00 2018-07-10 08:08:07.413 191 11323.89 70.76 56718.35 88888.00 2018-07-10 08:08:07.913 191 11323.89 70.67 56718.37 88888.00 2018-07-10 08:08:08.413 191 11323.89 70.61 56718.31 88888.00 2018-07-10 08:08:08.913 191 11323.94 70.54 56718.26 88888.00 2018-07-10 08:08:09.413 191 11323.88 70.42 56718.15 88888.00 2018-07-10 08:08:09.913 191 11323.81 70.32 56718.08 88888.00 2018-07-10 08:08:10.413 191 11323.84 70.23 56718.00 88888.00 2018-07-10 08:08:10.913 191 11323.84 70.20 56717.94 88888.00 2018-07-10 08:08:11.413 191 11323.82 70.15 56717.88 88888.00 2018-07-10 08:08:11.913 191 11323.80 70.08 56717.84 88888.00 2018-07-10 08:08:12.413 191 11323.80 70.05 56717.82 88888.00 2018-07-10 08:08:13.413 191 11323.82 69.88 56717.86 88888.00 2018-07-10 08:08:13.913 191 11323.82 69.82 56717.90 88888.00 2018-07-10 08:08:14.413 191 11323.78 69.74 56718.12 88888.00 2018-07-10 08:08:14.913 191 11323.78 69.71 56718.26 88888.00 2018-07-10 08:08:15.413 191 11323.77 69.64 56718.43 88888.00 2018-07-10 08:08:15.913 191 11323.73 69.54 56718.53 88888.00 2018-07-10 08:08:16.413 191 11323.75 69.53 56718.67 88888.00 2018-07-10 08:08:16.913 191 11323.70 69.50 56718.90 88888.00 2018-07-10 08:08:17.413 191 11323.61 69.38 56719.16 88888.00 2018-07-10 08:08:17.913 191 11323.56 69.30 56719.30 88888.00 2018-07-10 08:08:18.413 191 11323.57 69.25 56719.35 88888.00 2018-07-10 08:08:18.913 191 11323.44 69.12 56719.40 88888.00 2018-07-10 08:08:19.413 191 11323.32 69.07 56719.41 88888.00 2018-07-10 08:08:19.913 191 11323.29 68.97 56719.41 88888.00 2018-07-10 08:08:20.413 191 11323.19 68.86 56719.36 88888.00 2018-07-10 08:08:20.913 191 11323.12 68.82 56719.36 88888.00 2018-07-10 08:08:21.413 191 11323.14 68.75 56719.27 88888.00 2018-07-10 08:08:21.913 191 11323.14 68.62 56719.15 88888.00 2018-07-10 08:08:22.413 191 11323.20 68.48 56719.04 88888.00 2018-07-10 08:08:22.913 191 11323.28 68.43 56719.04 88888.00 2018-07-10 08:08:23.413 191 11323.23 68.30 56719.03 88888.00 2018-07-10 08:08:23.913 191 11323.22 68.22 56719.05 88888.00 2018-07-10 08:08:24.413 191 11323.26 68.18 56719.17 88888.00 2018-07-10 08:08:24.913 191 11323.20 68.08 56719.24 88888.00 2018-07-10 08:08:25.413 191 11323.15 68.00 56719.36 88888.00 2018-07-10 08:08:25.913 191 11323.23 67.89 56719.44 88888.00 2018-07-10 08:08:26.413 191 11323.21 67.77 56719.55 88888.00 2018-07-10 08:08:26.913 191 11323.12 67.70 56719.62 88888.00 2018-07-10 08:08:27.413 191 11323.02 67.57 56719.66 88888.00 2018-07-10 08:08:27.913 191 11322.86 67.44 56719.69 88888.00 2018-07-10 08:08:28.413 191 11322.78 67.36 56719.69 88888.00 2018-07-10 08:08:28.913 191 11322.81 67.27 56719.68 88888.00 2018-07-10 08:08:29.413 191 11322.76 67.10 56719.63 88888.00 2018-07-10 08:08:29.913 191 11322.63 67.03 56719.65 88888.00 2018-07-10 08:08:30.413 191 11322.60 66.95 56719.67 88888.00 2018-07-10 08:08:30.913 191 11322.51 66.88 56719.68 88888.00 2018-07-10 08:08:31.413 191 11322.32 66.81 56719.73 88888.00 2018-07-10 08:08:31.913 191 11322.24 66.80 56719.79 88888.00 2018-07-10 08:08:32.413 191 11322.14 66.73 56719.85 88888.00 2018-07-10 08:08:32.913 191 11321.94 66.65 56719.93 88888.00 2018-07-10 08:08:33.413 191 11321.88 66.62 56720.06 88888.00 2018-07-10 08:08:33.913 191 11321.70 66.62 56720.24 88888.00 2018-07-10 08:08:34.413 191 11321.49 66.65 56720.40 88888.00 2018-07-10 08:08:34.913 191 11321.34 66.66 56720.59 88888.00 2018-07-10 08:08:35.413 191 11321.21 66.64 56720.76 88888.00 2018-07-10 08:08:35.913 191 11320.98 66.62 56720.85 88888.00 2018-07-10 08:08:36.413 191 11320.92 66.64 56720.96 88888.00 2018-07-10 08:08:36.913 191 11320.86 66.67 56721.06 88888.00 2018-07-10 08:08:37.413 191 11320.76 66.64 56721.16 88888.00 2018-07-10 08:08:37.913 191 11320.72 66.59 56721.22 88888.00 2018-07-10 08:08:38.413 191 11320.81 66.58 56721.29 88888.00 2018-07-10 08:08:38.913 191 11320.75 66.53 56721.42 88888.00 2018-07-10 08:08:39.413 191 11320.74 66.52 56721.58 88888.00 2018-07-10 08:08:39.913 191 11320.74 66.47 56721.66 88888.00 2018-07-10 08:08:40.413 191 11320.58 66.41 56721.82 88888.00 2018-07-10 08:08:40.913 191 11320.48 66.39 56722.03 88888.00 2018-07-10 08:08:41.413 191 11320.43 66.40 56722.26 88888.00 2018-07-10 08:08:41.913 191 11320.22 66.35 56722.44 88888.00 2018-07-10 08:08:42.413 191 11320.05 66.33 56722.61 88888.00 2018-07-10 08:08:42.913 191 11319.95 66.35 56722.82 88888.00 2018-07-10 08:08:43.413 191 11319.72 66.27 56723.10 88888.00 2018-07-10 08:08:43.913 191 11319.53 66.27 56723.45 88888.00 2018-07-10 08:08:44.413 191 11319.42 66.28 56723.78 88888.00 2018-07-10 08:08:44.913 191 11319.27 66.27 56723.97 88888.00 2018-07-10 08:08:45.413 191 11319.13 66.24 56724.24 88888.00 2018-07-10 08:08:45.913 191 11319.10 66.28 56724.51 88888.00 2018-07-10 08:08:46.413 191 11319.02 66.28 56724.79 88888.00 2018-07-10 08:08:46.913 191 11318.87 66.24 56725.00 88888.00 2018-07-10 08:08:47.413 191 11318.83 66.14 56725.26 88888.00 2018-07-10 08:08:47.913 191 11318.76 66.11 56725.52 88888.00 2018-07-10 08:08:48.413 191 11318.70 66.10 56725.72 88888.00 2018-07-10 08:08:48.913 191 11318.69 66.05 56725.96 88888.00 2018-07-10 08:08:49.413 191 11318.63 65.98 56726.28 88888.00 2018-07-10 08:08:49.913 191 11318.53 65.89 56726.52 88888.00 2018-07-10 08:08:50.413 191 11318.49 65.83 56726.65 88888.00 2018-07-10 08:08:50.913 191 11318.45 65.77 56726.86 88888.00 2018-07-10 08:08:51.413 191 11318.38 65.72 56727.13 88888.00 2018-07-10 08:08:51.913 191 11318.33 65.66 56727.31 88888.00 2018-07-10 08:08:52.413 191 11318.32 65.57 56727.58 88888.00 2018-07-10 08:08:52.913 191 11318.17 65.49 56727.84 88888.00 2018-07-10 08:08:53.413 191 11318.06 65.45 56728.13 88888.00 2018-07-10 08:08:53.913 191 11318.05 65.37 56728.46 88888.00 2018-07-10 08:08:55.404 191 11317.83 65.37 56729.61 88888.00 2018-07-10 08:08:55.904 191 11317.70 65.37 56730.02 88888.00 2018-07-10 08:08:56.404 191 11317.63 65.38 56730.53 88888.00 2018-07-10 08:08:56.904 191 11317.58 65.44 56731.03 88888.00 2018-07-10 08:08:57.404 191 11317.43 65.44 56731.42 88888.00 2018-07-10 08:08:57.904 191 11317.36 65.50 56731.87 88888.00 2018-07-10 08:08:58.404 191 11317.28 65.51 56732.31 88888.00 2018-07-10 08:08:58.904 191 11317.15 65.51 56732.71 88888.00 2018-07-10 08:08:59.404 191 11317.03 65.52 56733.05 88888.00 2018-07-10 08:08:59.904 191 11317.01 65.58 56733.32 88888.00 2018-07-10 08:09:00.404 191 11316.90 65.57 56733.67 88888.00 2018-07-10 08:09:00.904 191 11316.76 65.58 56733.92 88888.00 2018-07-10 08:09:01.404 191 11316.73 65.64 56734.18 88888.00 2018-07-10 08:09:01.904 191 11316.68 65.64 56734.46 88888.00 2018-07-10 08:09:02.404 191 11316.61 65.60 56734.67 88888.00 2018-07-10 08:09:02.904 191 11316.56 65.57 56734.87 88888.00 2018-07-10 08:09:03.404 191 11316.55 65.53 56735.08 88888.00 2018-07-10 08:09:03.904 191 11316.49 65.56 56735.32 88888.00 2018-07-10 08:09:04.904 191 11316.39 65.52 56735.65 88888.00 2018-07-10 08:09:05.404 191 11316.37 65.51 56735.74 88888.00 2018-07-10 08:09:05.904 191 11316.32 65.43 56735.89 88888.00 2018-07-10 08:09:06.404 191 11316.28 65.32 56735.94 88888.00 2018-07-10 08:09:06.904 191 11316.19 65.28 56736.02 88888.00 2018-07-10 08:09:07.404 191 11316.14 65.24 56736.12 88888.00 2018-07-10 08:09:07.904 191 11316.17 65.19 56736.28 88888.00 2018-07-10 08:09:08.404 191 11316.06 65.17 56736.39 88888.00 2018-07-10 08:09:08.904 191 11316.02 65.13 56736.47 88888.00 2018-07-10 08:09:09.404 191 11315.99 65.05 56736.56 88888.00 2018-07-10 08:09:09.904 191 11315.90 64.95 56736.67 88888.00 2018-07-10 08:09:10.404 191 11315.85 64.99 56736.73 88888.00 2018-07-10 08:09:10.904 191 11315.84 64.95 56736.89 88888.00 2018-07-10 08:09:11.404 191 11315.79 64.84 56736.89 88888.00 2018-07-10 08:09:11.904 191 11315.70 64.77 56736.98 88888.00 2018-07-10 08:09:12.404 191 11315.71 64.67 56737.03 88888.00 2018-07-10 08:09:12.904 191 11315.65 64.58 56737.12 88888.00 2018-07-10 08:09:13.404 191 11315.62 64.57 56737.30 88888.00 2018-07-10 08:09:13.904 191 11315.55 64.55 56737.44 88888.00 2018-07-10 08:09:14.904 191 11315.32 64.42 56737.80 88888.00 2018-07-10 08:09:15.404 191 11315.33 64.35 56738.03 88888.00 2018-07-10 08:09:15.904 191 11315.21 64.29 56738.27 88888.00 2018-07-10 08:09:16.404 191 11315.14 64.23 56738.50 88888.00 2018-07-10 08:09:16.904 191 11315.17 64.17 56738.73 88888.00 2018-07-10 08:09:17.404 191 11315.15 64.07 56739.00 88888.00 2018-07-10 08:09:17.904 191 11315.06 64.01 56739.21 88888.00 2018-07-10 08:09:18.404 191 11315.02 63.95 56739.34 88888.00 2018-07-10 08:09:18.904 191 11315.02 63.86 56739.55 88888.00 2018-07-10 08:09:19.404 191 11314.91 63.75 56739.68 88888.00 2018-07-10 08:09:19.904 191 11314.91 63.70 56739.78 88888.00 2018-07-10 08:09:20.404 191 11314.89 63.60 56739.85 88888.00 2018-07-10 08:09:20.904 191 11314.79 63.45 56739.96 88888.00 2018-07-10 08:09:21.404 191 11314.72 63.36 56740.02 88888.00 2018-07-10 08:09:21.904 191 11314.71 63.27 56740.04 88888.00 2018-07-10 08:09:22.404 191 11314.60 63.21 56740.16 88888.00 2018-07-10 08:09:22.904 191 11314.59 63.14 56740.36 88888.00 2018-07-10 08:09:23.404 191 11314.53 63.00 56740.35 88888.00 2018-07-10 08:09:23.904 191 11314.50 62.91 56740.34 88888.00 2018-07-10 08:09:24.404 191 11314.50 62.80 56740.43 88888.00 2018-07-10 08:09:24.904 191 11314.56 62.64 56740.49 88888.00 2018-07-10 08:09:25.404 191 11314.52 62.57 56740.59 88888.00 2018-07-10 08:09:25.904 191 11314.50 62.52 56740.75 88888.00 2018-07-10 08:09:26.404 191 11314.50 62.44 56740.87 88888.00 2018-07-10 08:09:26.904 191 11314.45 62.36 56740.96 88888.00 2018-07-10 08:09:27.404 191 11314.42 62.33 56741.07 88888.00 2018-07-10 08:09:27.904 191 11314.44 62.30 56741.16 88888.00 2018-07-10 08:09:28.404 191 11314.36 62.16 56741.22 88888.00 2018-07-10 08:09:28.904 191 11314.32 62.08 56741.33 88888.00 2018-07-10 08:09:29.404 191 11314.40 62.02 56741.32 88888.00 2018-07-10 08:09:29.904 191 11314.42 61.96 56741.41 88888.00 2018-07-10 08:09:30.404 191 11314.47 61.93 56741.48 88888.00 2018-07-10 08:09:30.904 191 11314.58 61.85 56741.50 88888.00 2018-07-10 08:09:31.404 191 11314.63 61.69 56741.54 88888.00 2018-07-10 08:09:31.904 191 11314.74 61.64 56741.60 88888.00 2018-07-10 08:09:32.404 191 11314.88 61.59 56741.75 88888.00 2018-07-10 08:09:32.904 191 11314.94 61.50 56741.81 88888.00 2018-07-10 08:09:33.404 191 11314.99 61.42 56741.91 88888.00 2018-07-10 08:09:33.904 191 11315.06 61.38 56741.97 88888.00 2018-07-10 08:09:34.404 191 11315.07 61.36 56742.09 88888.00 2018-07-10 08:09:34.904 191 11314.99 61.34 56742.15 88888.00 2018-07-10 08:09:35.404 191 11314.98 61.30 56742.20 88888.00 2018-07-10 08:09:35.904 191 11314.94 61.27 56742.26 88888.00 2018-07-10 08:09:36.404 191 11314.86 61.29 56742.31 88888.00 2018-07-10 08:09:36.904 191 11314.87 61.28 56742.45 88888.00 2018-07-10 08:09:37.404 191 11314.92 61.21 56742.41 88888.00 2018-07-10 08:09:37.904 191 11314.87 61.16 56742.45 88888.00 2018-07-10 08:09:38.404 191 11314.93 61.14 56742.42 88888.00 2018-07-10 08:09:38.904 191 11315.01 61.09 56742.42 88888.00 2018-07-10 08:09:39.404 191 11315.02 61.03 56742.44 88888.00 2018-07-10 08:09:39.904 191 11315.09 60.97 56742.47 88888.00 2018-07-10 08:09:40.404 191 11315.15 60.88 56742.40 88888.00 2018-07-10 08:09:40.904 191 11315.13 60.77 56742.46 88888.00 2018-07-10 08:09:41.404 191 11315.21 60.69 56742.50 88888.00 2018-07-10 08:09:41.904 191 11315.26 60.63 56742.53 88888.00 2018-07-10 08:09:42.404 191 11315.22 60.57 56742.55 88888.00 2018-07-10 08:09:42.904 191 11315.25 60.54 56742.60 88888.00 2018-07-10 08:09:43.404 191 11315.25 60.48 56742.68 88888.00 2018-07-10 08:09:43.904 191 11315.21 60.45 56742.80 88888.00 2018-07-10 08:09:44.404 191 11315.20 60.45 56742.96 88888.00 2018-07-10 08:09:44.904 191 11315.19 60.41 56743.15 88888.00 2018-07-10 08:09:45.404 191 11315.13 60.36 56743.31 88888.00 2018-07-10 08:09:46.404 191 11315.14 60.34 56743.68 88888.00 2018-07-10 08:09:46.904 191 11315.09 60.28 56743.80 88888.00 2018-07-10 08:09:47.404 191 11315.12 60.26 56743.96 88888.00 2018-07-10 08:09:47.904 191 11315.21 60.20 56744.13 88888.00 2018-07-10 08:09:48.404 191 11315.17 60.09 56744.37 88888.00 2018-07-10 08:09:48.904 191 11315.12 60.06 56744.62 88888.00 2018-07-10 08:09:49.404 191 11315.17 60.04 56744.78 88888.00 2018-07-10 08:09:49.904 191 11315.09 59.92 56745.01 88888.00 2018-07-10 08:09:50.404 191 11315.01 59.87 56745.20 88888.00 2018-07-10 08:09:50.904 191 11314.98 59.82 56745.33 88888.00 2018-07-10 08:09:51.404 191 11314.84 59.73 56745.42 88888.00 2018-07-10 08:09:51.904 191 11314.67 59.62 56745.53 88888.00 2018-07-10 08:09:52.404 191 11314.61 59.61 56745.66 88888.00 2018-07-10 08:09:52.904 191 11314.54 59.57 56745.79 88888.00 2018-07-10 08:09:53.404 191 11314.43 59.55 56745.87 88888.00 2018-07-10 08:09:53.904 191 11314.37 59.57 56745.97 88888.00 2018-07-10 08:09:54.404 191 11314.39 59.52 56746.03 88888.00 2018-07-10 08:09:54.904 191 11314.31 59.50 56746.10 88888.00 2018-07-10 08:09:55.404 191 11314.32 59.50 56746.20 88888.00 2018-07-10 08:09:55.904 191 11314.35 59.48 56746.27 88888.00 2018-07-10 08:09:56.404 191 11314.31 59.41 56746.42 88888.00 2018-07-10 08:09:56.904 191 11314.30 59.37 56746.56 88888.00 2018-07-10 08:09:57.404 191 11314.35 59.32 56746.77 88888.00 2018-07-10 08:09:57.904 191 11314.31 59.27 56746.95 88888.00 2018-07-10 08:09:58.404 191 11314.25 59.32 56747.07 88888.00 2018-07-10 08:09:58.904 191 11314.32 59.36 56747.20 88888.00 2018-07-10 08:09:59.404 191 11314.26 59.33 56747.27 88888.00 2018-07-10 08:09:59.904 191 11314.19 59.36 56747.40 88888.00 2018-07-10 08:10:00.404 191 11314.17 59.41 56747.45 88888.00 2018-07-10 08:10:00.904 191 11314.04 59.41 56747.44 88888.00 2018-07-10 08:10:01.404 191 11313.98 59.41 56747.42 88888.00 2018-07-10 08:10:01.904 191 11314.02 59.37 56747.46 88888.00 2018-07-10 08:10:02.404 191 11314.01 59.36 56747.58 88888.00 2018-07-10 08:10:02.904 191 11313.97 59.37 56747.73 88888.00 2018-07-10 08:10:03.404 191 11313.96 59.37 56747.89 88888.00 2018-07-10 08:10:03.904 191 11313.88 59.36 56747.99 88888.00 2018-07-10 08:10:04.404 191 11313.81 59.36 56748.11 88888.00 2018-07-10 08:10:04.904 191 11313.76 59.30 56748.20 88888.00 2018-07-10 08:10:05.404 191 11313.70 59.24 56748.31 88888.00 2018-07-10 08:10:05.904 191 11313.61 59.23 56748.41 88888.00 2018-07-10 08:10:06.404 191 11313.57 59.25 56748.44 88888.00 2018-07-10 08:10:06.904 191 11313.54 59.20 56748.48 88888.00 2018-07-10 08:10:07.404 191 11313.47 59.23 56748.52 88888.00 2018-07-10 08:10:07.904 191 11313.47 59.28 56748.56 88888.00 2018-07-10 08:10:08.404 191 11313.42 59.27 56748.62 88888.00 2018-07-10 08:10:08.904 191 11313.34 59.26 56748.74 88888.00 2018-07-10 08:10:09.404 191 11313.39 59.23 56748.87 88888.00 2018-07-10 08:10:09.904 191 11313.47 59.14 56749.00 88888.00 2018-07-10 08:10:10.404 191 11313.49 59.21 56749.12 88888.00 2018-07-10 08:10:10.904 191 11313.55 59.21 56749.27 88888.00 2018-07-10 08:10:11.404 191 11313.55 59.19 56749.44 88888.00 2018-07-10 08:10:11.904 191 11313.52 59.16 56749.51 88888.00 2018-07-10 08:10:12.404 191 11313.57 59.14 56749.61 88888.00 2018-07-10 08:10:12.904 191 11313.62 59.09 56749.71 88888.00 2018-07-10 08:10:13.404 191 11313.61 58.99 56749.82 88888.00 2018-07-10 08:10:13.904 191 11313.68 58.92 56750.02 88888.00 2018-07-10 08:10:14.404 191 11313.73 58.85 56750.11 88888.00 2018-07-10 08:10:14.904 191 11313.67 58.80 56750.16 88888.00 2018-07-10 08:10:15.404 191 11313.63 58.78 56750.29 88888.00 2018-07-10 08:10:15.904 191 11313.63 58.71 56750.43 88888.00 2018-07-10 08:10:16.404 191 11313.61 58.66 56750.63 88888.00 2018-07-10 08:10:16.904 191 11313.64 58.64 56750.83 88888.00 2018-07-10 08:10:17.904 191 11313.64 58.56 56751.11 88888.00 2018-07-10 08:10:18.404 191 11313.63 58.58 56751.30 88888.00 2018-07-10 08:10:18.904 191 11313.63 58.60 56751.39 88888.00 2018-07-10 08:10:19.404 191 11313.59 58.58 56751.51 88888.00 2018-07-10 08:10:19.904 191 11313.54 58.56 56751.69 88888.00 2018-07-10 08:10:20.404 191 11313.53 58.59 56751.90 88888.00 2018-07-10 08:10:20.904 191 11313.52 58.60 56752.03 88888.00 2018-07-10 08:10:21.404 191 11313.42 58.66 56752.15 88888.00 2018-07-10 08:10:21.904 191 11313.47 58.69 56752.24 88888.00 2018-07-10 08:10:22.404 191 11313.48 58.69 56752.33 88888.00 2018-07-10 08:10:22.904 191 11313.49 58.70 56752.40 88888.00 2018-07-10 08:10:23.404 191 11313.47 58.71 56752.41 88888.00 2018-07-10 08:10:23.904 191 11313.47 58.73 56752.46 88888.00 2018-07-10 08:10:24.404 191 11313.48 58.71 56752.46 88888.00 2018-07-10 08:10:24.904 191 11313.55 58.76 56752.52 88888.00 2018-07-10 08:10:25.404 191 11313.59 58.73 56752.55 88888.00 2018-07-10 08:10:25.904 191 11313.55 58.72 56752.53 88888.00 2018-07-10 08:10:26.404 191 11313.61 58.79 56752.53 88888.00 2018-07-10 08:10:26.904 191 11313.67 58.85 56752.54 88888.00 2018-07-10 08:10:27.404 191 11313.69 58.85 56752.54 88888.00 2018-07-10 08:10:27.904 191 11313.75 58.91 56752.60 88888.00 2018-07-10 08:10:28.404 191 11313.81 58.93 56752.67 88888.00 2018-07-10 08:10:28.904 191 11313.78 58.96 56752.71 88888.00 2018-07-10 08:10:29.404 191 11313.80 58.98 56752.80 88888.00 2018-07-10 08:10:29.904 191 11313.84 58.94 56752.94 88888.00 2018-07-10 08:10:30.404 191 11313.88 58.87 56753.09 88888.00 2018-07-10 08:10:30.904 191 11313.89 58.90 56753.19 88888.00 2018-07-10 08:10:31.404 191 11313.96 58.91 56753.32 88888.00 2018-07-10 08:10:31.904 191 11313.94 58.86 56753.52 88888.00 2018-07-10 08:10:32.404 191 11313.97 58.87 56753.72 88888.00 2018-07-10 08:10:32.904 191 11314.07 58.91 56753.91 88888.00 2018-07-10 08:10:33.404 191 11314.05 58.93 56754.04 88888.00 2018-07-10 08:10:33.904 191 11314.02 58.93 56754.25 88888.00 2018-07-10 08:10:34.404 191 11314.09 58.94 56754.42 88888.00 2018-07-10 08:10:34.904 191 11314.12 58.94 56754.61 88888.00 2018-07-10 08:10:35.404 191 11314.08 58.98 56754.77 88888.00 2018-07-10 08:10:35.904 191 11314.18 59.07 56754.85 88888.00 2018-07-10 08:10:36.404 191 11314.21 59.04 56755.04 88888.00 2018-07-10 08:10:36.904 191 11314.23 58.98 56755.19 88888.00 2018-07-10 08:10:37.404 191 11314.29 59.02 56755.38 88888.00 2018-07-10 08:10:37.904 191 11314.29 59.04 56755.47 88888.00 2018-07-10 08:10:38.404 191 11314.25 59.06 56755.62 88888.00 2018-07-10 08:10:38.904 191 11314.33 59.04 56755.72 88888.00 2018-07-10 08:10:39.404 191 11314.37 59.04 56755.76 88888.00 2018-07-10 08:10:39.904 191 11314.36 59.04 56755.86 88888.00 2018-07-10 08:10:40.404 191 11314.45 59.06 56755.96 88888.00 2018-07-10 08:10:40.904 191 11314.51 59.02 56756.05 88888.00 2018-07-10 08:10:41.404 191 11314.46 59.02 56756.14 88888.00 2018-07-10 08:10:41.904 191 11314.50 59.04 56756.24 88888.00 2018-07-10 08:10:42.404 191 11314.50 59.09 56756.32 88888.00 2018-07-10 08:10:42.904 191 11314.43 59.13 56756.50 88888.00 2018-07-10 08:10:43.404 191 11314.47 59.14 56756.67 88888.00 2018-07-10 08:10:43.904 191 11314.40 59.14 56756.79 88888.00 2018-07-10 08:10:44.404 191 11314.26 59.18 56756.98 88888.00 2018-07-10 08:10:44.904 191 11314.26 59.23 56757.12 88888.00 2018-07-10 08:10:45.404 191 11314.25 59.25 56757.27 88888.00 2018-07-10 08:10:45.904 191 11314.23 59.28 56757.40 88888.00 2018-07-10 08:10:46.404 191 11314.23 59.36 56757.50 88888.00 2018-07-10 08:10:46.904 191 11314.31 59.32 56757.60 88888.00 2018-07-10 08:10:47.404 191 11314.35 59.34 56757.75 88888.00 2018-07-10 08:10:47.905 191 11314.37 59.43 56757.81 88888.00 2018-07-10 08:10:48.405 191 11314.43 59.47 56758.00 88888.00 2018-07-10 08:10:49.405 191 11314.53 59.53 56758.25 88888.00 2018-07-10 08:10:49.905 191 11314.61 59.53 56758.32 88888.00 2018-07-10 08:10:50.405 191 11314.64 59.53 56758.43 88888.00 2018-07-10 08:10:50.905 191 11314.66 59.58 56758.50 88888.00 2018-07-10 08:10:51.405 191 11314.73 59.66 56758.63 88888.00 2018-07-10 08:10:51.905 191 11314.73 59.70 56758.78 88888.00 2018-07-10 08:10:52.405 191 11314.77 59.72 56758.89 88888.00 2018-07-10 08:10:52.905 191 11314.84 59.72 56759.06 88888.00 2018-07-10 08:10:53.405 191 11314.88 59.73 56759.16 88888.00 2018-07-10 08:10:53.905 191 11314.91 59.75 56759.28 88888.00 2018-07-10 08:10:54.405 191 11315.01 59.78 56759.35 88888.00 2018-07-10 08:10:54.905 191 11315.09 59.78 56759.41 88888.00 2018-07-10 08:10:55.405 191 11315.00 59.80 56759.52 88888.00 2018-07-10 08:10:55.905 191 11315.03 59.84 56759.59 88888.00 2018-07-10 08:10:56.405 191 11315.14 59.81 56759.73 88888.00 2018-07-10 08:10:56.905 191 11315.08 59.79 56759.85 88888.00 2018-07-10 08:10:57.405 191 11315.09 59.79 56759.91 88888.00 2018-07-10 08:10:57.905 191 11315.15 59.72 56760.00 88888.00 2018-07-10 08:10:58.405 191 11315.07 59.67 56760.18 88888.00 2018-07-10 08:10:58.905 191 11315.01 59.65 56760.30 88888.00 2018-07-10 08:10:59.405 191 11315.08 59.60 56760.43 88888.00 2018-07-10 08:10:59.905 191 11315.06 59.55 56760.60 88888.00 2018-07-10 08:11:00.405 191 11315.02 59.57 56760.73 88888.00 2018-07-10 08:11:00.905 191 11315.03 59.58 56760.92 88888.00 2018-07-10 08:11:01.405 191 11314.98 59.55 56760.99 88888.00 2018-07-10 08:11:01.905 191 11314.94 59.58 56761.16 88888.00 2018-07-10 08:11:02.405 191 11314.96 59.57 56761.35 88888.00 2018-07-10 08:11:02.905 191 11314.92 59.57 56761.44 88888.00 2018-07-10 08:11:03.405 191 11314.89 59.60 56761.52 88888.00 2018-07-10 08:11:03.905 191 11314.91 59.68 56761.63 88888.00 2018-07-10 08:11:04.405 191 11314.84 59.66 56761.69 88888.00 2018-07-10 08:11:04.905 191 11314.74 59.68 56761.73 88888.00 2018-07-10 08:11:05.405 191 11314.73 59.72 56761.87 88888.00 2018-07-10 08:11:05.905 191 11314.61 59.75 56762.03 88888.00 2018-07-10 08:11:06.405 191 11314.52 59.80 56762.21 88888.00 2018-07-10 08:11:06.905 191 11314.47 59.80 56762.40 88888.00 2018-07-10 08:11:07.405 191 11314.47 59.82 56762.47 88888.00 2018-07-10 08:11:07.905 191 11314.42 59.86 56762.54 88888.00 2018-07-10 08:11:08.405 191 11314.44 59.92 56762.69 88888.00 2018-07-10 08:11:08.905 191 11314.47 59.91 56762.86 88888.00 2018-07-10 08:11:09.405 191 11314.42 59.94 56763.01 88888.00 2018-07-10 08:11:09.905 191 11314.45 59.98 56763.11 88888.00 2018-07-10 08:11:10.405 191 11314.43 60.02 56763.26 88888.00 2018-07-10 08:11:10.905 191 11314.40 60.01 56763.38 88888.00 2018-07-10 08:11:11.405 191 11314.44 60.04 56763.50 88888.00 2018-07-10 08:11:11.905 191 11314.51 60.06 56763.57 88888.00 2018-07-10 08:11:12.405 191 11314.52 60.06 56763.77 88888.00 2018-07-10 08:11:12.905 191 11314.58 60.07 56763.88 88888.00 2018-07-10 08:11:13.405 191 11314.67 60.08 56764.02 88888.00 2018-07-10 08:11:13.905 191 11314.68 60.12 56764.18 88888.00 2018-07-10 08:11:14.405 191 11314.72 60.09 56764.31 88888.00 2018-07-10 08:11:14.905 191 11314.74 60.08 56764.45 88888.00 2018-07-10 08:11:15.405 191 11314.73 60.08 56764.48 88888.00 2018-07-10 08:11:15.905 191 11314.79 60.11 56764.56 88888.00 2018-07-10 08:11:16.405 191 11314.82 60.14 56764.61 88888.00 2018-07-10 08:11:16.905 191 11314.78 60.11 56764.71 88888.00 2018-07-10 08:11:17.405 191 11314.74 60.14 56764.77 88888.00 2018-07-10 08:11:17.905 191 11314.82 60.20 56764.77 88888.00 2018-07-10 08:11:18.405 191 11314.81 60.25 56764.77 88888.00 2018-07-10 08:11:18.905 191 11314.78 60.25 56764.69 88888.00 2018-07-10 08:11:19.405 191 11314.81 60.26 56764.67 88888.00 2018-07-10 08:11:19.905 191 11314.81 60.19 56764.62 88888.00 2018-07-10 08:11:20.405 191 11314.80 60.14 56764.49 88888.00 2018-07-10 08:11:20.905 191 11314.88 60.16 56764.42 88888.00 2018-07-10 08:11:21.405 191 11314.95 60.07 56764.37 88888.00 2018-07-10 08:11:21.905 191 11314.96 59.98 56764.30 88888.00 2018-07-10 08:11:22.405 191 11314.98 59.95 56764.18 88888.00 2018-07-10 08:11:22.905 191 11314.96 59.94 56764.17 88888.00 2018-07-10 08:11:23.405 191 11314.94 59.92 56764.11 88888.00 2018-07-10 08:11:23.905 191 11314.98 59.93 56764.08 88888.00 2018-07-10 08:11:24.405 191 11315.02 59.93 56764.07 88888.00 2018-07-10 08:11:24.905 191 11315.02 59.92 56763.96 88888.00 2018-07-10 08:11:25.405 191 11315.12 59.89 56763.81 88888.00 2018-07-10 08:11:25.905 191 11315.23 59.86 56763.72 88888.00 2018-07-10 08:11:26.405 191 11315.20 59.87 56763.60 88888.00 2018-07-10 08:11:26.905 191 11315.27 59.84 56763.46 88888.00 2018-07-10 08:11:27.405 191 11315.41 59.79 56763.32 88888.00 2018-07-10 08:11:27.905 191 11315.47 59.75 56763.20 88888.00 2018-07-10 08:11:28.405 191 11315.50 59.75 56763.05 88888.00 2018-07-10 08:11:28.905 191 11315.57 59.75 56763.01 88888.00 2018-07-10 08:11:29.405 191 11315.61 59.71 56762.89 88888.00 2018-07-10 08:11:29.905 191 11315.60 59.67 56762.74 88888.00 2018-07-10 08:11:30.405 191 11315.70 59.67 56762.60 88888.00 2018-07-10 08:11:30.905 191 11315.63 59.68 56762.57 88888.00 2018-07-10 08:11:31.405 191 11315.58 59.70 56762.61 88888.00 2018-07-10 08:11:31.905 191 11315.63 59.74 56762.63 88888.00 2018-07-10 08:11:32.405 191 11315.68 59.75 56762.66 88888.00 2018-07-10 08:11:32.905 191 11315.64 59.80 56762.77 88888.00 2018-07-10 08:11:33.405 191 11315.67 59.79 56762.89 88888.00 2018-07-10 08:11:33.905 191 11315.63 59.80 56763.12 88888.00 2018-07-10 08:11:34.405 191 11315.65 59.86 56763.31 88888.00 2018-07-10 08:11:34.905 191 11315.71 59.86 56763.47 88888.00 2018-07-10 08:11:35.405 191 11315.77 59.86 56763.62 88888.00 2018-07-10 08:11:35.905 191 11315.78 59.78 56763.69 88888.00 2018-07-10 08:11:36.405 191 11315.88 59.70 56763.71 88888.00 2018-07-10 08:11:36.905 191 11315.90 59.59 56763.69 88888.00 2018-07-10 08:11:37.405 191 11315.85 59.52 56763.65 88888.00 2018-07-10 08:11:37.905 191 11315.86 59.46 56763.62 88888.00 2018-07-10 08:11:38.405 191 11315.90 59.41 56763.58 88888.00 2018-07-10 08:11:38.905 191 11315.89 59.38 56763.58 88888.00 2018-07-10 08:11:39.405 191 11315.90 59.38 56763.64 88888.00 2018-07-10 08:11:39.905 191 11315.89 59.38 56763.69 88888.00 2018-07-10 08:11:40.405 191 11315.84 59.36 56763.77 88888.00 2018-07-10 08:11:40.905 191 11315.79 59.43 56763.92 88888.00 2018-07-10 08:11:41.405 191 11315.84 59.44 56763.97 88888.00 2018-07-10 08:11:41.905 191 11315.77 59.41 56763.97 88888.00 2018-07-10 08:11:42.405 191 11315.72 59.51 56764.00 88888.00 2018-07-10 08:11:42.905 191 11315.76 59.60 56763.94 88888.00 2018-07-10 08:11:43.405 191 11315.63 59.58 56763.92 88888.00 2018-07-10 08:11:43.905 191 11315.58 59.60 56763.84 88888.00 2018-07-10 08:11:44.405 191 11315.61 59.62 56763.68 88888.00 2018-07-10 08:11:44.905 191 11315.57 59.62 56763.58 88888.00 2018-07-10 08:11:45.405 191 11315.54 59.61 56763.54 88888.00 2018-07-10 08:11:45.905 191 11315.56 59.70 56763.57 88888.00 2018-07-10 08:11:46.405 191 11315.53 59.75 56763.65 88888.00 2018-07-10 08:11:46.905 191 11315.46 59.75 56763.68 88888.00 2018-07-10 08:11:47.405 191 11315.49 59.84 56763.68 88888.00 2018-07-10 08:11:47.905 191 11315.49 59.84 56763.70 88888.00 2018-07-10 08:11:48.405 191 11315.44 59.85 56763.70 88888.00 2018-07-10 08:11:48.905 191 11315.44 59.75 56763.66 88888.00 2018-07-10 08:11:49.405 191 11315.37 59.81 56763.70 88888.00 2018-07-10 08:11:49.905 191 11315.33 59.82 56763.62 88888.00 2018-07-10 08:11:50.405 191 11315.40 59.82 56763.52 88888.00 2018-07-10 08:11:50.905 191 11315.40 59.79 56763.33 88888.00 2018-07-10 08:11:51.405 191 11315.35 59.77 56763.20 88888.00 2018-07-10 08:11:51.905 191 11315.36 59.79 56763.14 88888.00 2018-07-10 08:11:52.405 191 11315.35 59.79 56763.13 88888.00 2018-07-10 08:11:52.905 191 11315.29 59.77 56763.12 88888.00 2018-07-10 08:11:53.405 191 11315.35 59.78 56763.11 88888.00 2018-07-10 08:11:53.905 191 11315.37 59.78 56763.14 88888.00 2018-07-10 08:11:54.405 191 11315.30 59.73 56763.19 88888.00 2018-07-10 08:11:54.905 191 11315.30 59.75 56763.30 88888.00 2018-07-10 08:11:55.405 191 11315.29 59.71 56763.45 88888.00 2018-07-10 08:11:55.905 191 11315.26 59.70 56763.52 88888.00 2018-07-10 08:11:56.405 191 11315.20 59.68 56763.52 88888.00 2018-07-10 08:11:56.905 191 11315.22 59.68 56763.46 88888.00 2018-07-10 08:11:57.405 191 11315.16 59.70 56763.33 88888.00 2018-07-10 08:11:57.905 191 11315.06 59.73 56763.20 88888.00 2018-07-10 08:11:58.405 191 11315.07 59.74 56763.14 88888.00 2018-07-10 08:11:58.905 191 11315.00 59.79 56762.98 88888.00 2018-07-10 08:11:59.405 191 11314.94 59.79 56762.89 88888.00 2018-07-10 08:11:59.905 191 11314.95 59.81 56762.86 88888.00 2018-07-10 08:12:00.405 191 11314.88 59.74 56762.76 88888.00 2018-07-10 08:12:00.905 191 11314.74 59.74 56762.76 88888.00 2018-07-10 08:12:01.405 191 11314.73 59.75 56762.80 88888.00 2018-07-10 08:12:02.405 191 11314.60 59.73 56762.92 88888.00 2018-07-10 08:12:02.905 191 11314.54 59.70 56762.93 88888.00 2018-07-10 08:12:03.405 191 11314.45 59.67 56762.98 88888.00 2018-07-10 08:12:03.905 191 11314.35 59.79 56763.05 88888.00 2018-07-10 08:12:04.405 191 11314.30 59.80 56763.07 88888.00 2018-07-10 08:12:04.905 191 11314.22 59.82 56763.07 88888.00 2018-07-10 08:12:05.405 191 11314.07 59.89 56763.04 88888.00 2018-07-10 08:12:05.905 191 11314.01 59.95 56762.99 88888.00 2018-07-10 08:12:06.405 191 11314.01 60.00 56762.94 88888.00 2018-07-10 08:12:06.905 191 11313.93 60.01 56762.86 88888.00 2018-07-10 08:12:07.405 191 11313.89 60.00 56762.69 88888.00 2018-07-10 08:12:07.905 191 11313.89 60.02 56762.50 88888.00 2018-07-10 08:12:08.405 191 11313.77 60.00 56762.40 88888.00 2018-07-10 08:12:08.905 191 11313.66 59.98 56762.19 88888.00 2018-07-10 08:12:09.405 191 11313.62 59.98 56762.06 88888.00 2018-07-10 08:12:09.905 191 11313.49 59.93 56761.90 88888.00 2018-07-10 08:12:10.405 191 11313.43 59.96 56761.72 88888.00 2018-07-10 08:12:10.905 191 11313.38 60.02 56761.63 88888.00 2018-07-10 08:12:11.405 191 11313.32 60.07 56761.47 88888.00 2018-07-10 08:12:11.905 191 11313.19 60.13 56761.33 88888.00 2018-07-10 08:12:12.405 191 11313.19 60.16 56761.24 88888.00 2018-07-10 08:12:12.905 191 11313.06 60.09 56761.14 88888.00 2018-07-10 08:12:13.405 191 11312.94 60.13 56761.06 88888.00 2018-07-10 08:12:13.905 191 11312.97 60.15 56761.00 88888.00 2018-07-10 08:12:14.405 191 11312.91 60.09 56761.06 88888.00 2018-07-10 08:12:14.905 191 11312.75 60.09 56761.06 88888.00 2018-07-10 08:12:15.405 191 11312.65 60.13 56761.14 88888.00 2018-07-10 08:12:15.905 191 11312.62 60.16 56761.21 88888.00 2018-07-10 08:12:16.405 191 11312.48 60.25 56761.25 88888.00 2018-07-10 08:12:16.905 191 11312.46 60.33 56761.38 88888.00 2018-07-10 08:12:17.405 191 11312.45 60.39 56761.46 88888.00 2018-07-10 08:12:17.905 191 11312.38 60.35 56761.52 88888.00 2018-07-10 08:12:18.405 191 11312.36 60.28 56761.58 88888.00 2018-07-10 08:12:18.905 191 11312.39 60.26 56761.57 88888.00 2018-07-10 08:12:19.405 191 11312.32 60.26 56761.57 88888.00 2018-07-10 08:12:19.905 191 11312.28 60.19 56761.65 88888.00 2018-07-10 08:12:20.405 191 11312.28 60.08 56761.78 88888.00 2018-07-10 08:12:20.905 191 11312.24 60.02 56761.76 88888.00 2018-07-10 08:12:21.405 191 11312.11 60.00 56761.78 88888.00 2018-07-10 08:12:21.905 191 11312.11 59.99 56761.76 88888.00 2018-07-10 08:12:22.405 191 11312.04 59.89 56761.79 88888.00 2018-07-10 08:12:22.905 191 11311.97 59.89 56761.90 88888.00 2018-07-10 08:12:23.405 191 11311.95 59.93 56761.97 88888.00 2018-07-10 08:12:23.905 191 11311.86 59.96 56761.95 88888.00 2018-07-10 08:12:24.405 191 11311.82 60.00 56761.93 88888.00 2018-07-10 08:12:24.905 191 11311.89 60.05 56761.91 88888.00 2018-07-10 08:12:25.405 191 11311.92 60.05 56761.83 88888.00 2018-07-10 08:12:25.905 191 11311.94 60.07 56761.78 88888.00 2018-07-10 08:12:26.405 191 11312.06 60.04 56761.72 88888.00 2018-07-10 08:12:26.905 191 11312.08 59.95 56761.59 88888.00 2018-07-10 08:12:27.405 191 11312.09 59.89 56761.42 88888.00 2018-07-10 08:12:27.905 191 11312.11 59.88 56761.31 88888.00 2018-07-10 08:12:28.405 191 11312.14 59.85 56761.22 88888.00 2018-07-10 08:12:28.905 191 11312.14 59.85 56761.21 88888.00 2018-07-10 08:12:29.405 191 11312.16 59.88 56761.24 88888.00 2018-07-10 08:12:29.905 191 11312.16 59.89 56761.19 88888.00 2018-07-10 08:12:30.405 191 11312.11 59.88 56761.18 88888.00 2018-07-10 08:12:30.905 191 11312.13 59.91 56761.24 88888.00 2018-07-10 08:12:31.405 191 11312.15 59.91 56761.21 88888.00 2018-07-10 08:12:31.905 191 11312.04 59.87 56761.19 88888.00 2018-07-10 08:12:32.405 191 11312.08 59.81 56761.18 88888.00 2018-07-10 08:12:32.905 191 11312.17 59.71 56761.14 88888.00 2018-07-10 08:12:33.405 191 11312.14 59.68 56761.07 88888.00 2018-07-10 08:12:33.905 191 11312.14 59.70 56761.02 88888.00 2018-07-10 08:12:34.405 191 11312.18 59.60 56761.00 88888.00 2018-07-10 08:12:34.905 191 11312.18 59.50 56761.02 88888.00 2018-07-10 08:12:35.405 191 11312.20 59.45 56761.05 88888.00 2018-07-10 08:12:35.905 191 11312.30 59.39 56761.05 88888.00 2018-07-10 08:12:36.405 191 11312.30 59.27 56761.08 88888.00 2018-07-10 08:12:36.905 191 11312.34 59.23 56760.97 88888.00 2018-07-10 08:12:37.405 191 11312.39 59.16 56760.87 88888.00 2018-07-10 08:12:37.905 191 11312.43 59.11 56760.78 88888.00 2018-07-10 08:12:38.405 191 11312.39 59.13 56760.75 88888.00 2018-07-10 08:12:38.905 191 11312.46 59.10 56760.68 88888.00 2018-07-10 08:12:39.405 191 11312.52 59.04 56760.57 88888.00 2018-07-10 08:12:39.905 191 11312.57 59.04 56760.45 88888.00 2018-07-10 08:12:40.405 191 11312.63 58.97 56760.36 88888.00 2018-07-10 08:12:40.905 191 11312.66 58.87 56760.28 88888.00 2018-07-10 08:12:41.405 191 11312.69 58.87 56760.18 88888.00 2018-07-10 08:12:41.905 191 11312.83 58.85 56760.07 88888.00 2018-07-10 08:12:42.405 191 11312.94 58.71 56759.96 88888.00 2018-07-10 08:12:42.905 191 11313.00 58.66 56759.77 88888.00 2018-07-10 08:12:43.405 191 11313.14 58.70 56759.59 88888.00 2018-07-10 08:12:43.905 191 11313.22 58.66 56759.48 88888.00 2018-07-10 08:12:44.405 191 11313.22 58.56 56759.43 88888.00 2018-07-10 08:12:44.905 191 11313.28 58.59 56759.36 88888.00 2018-07-10 08:12:45.405 191 11313.34 58.58 56759.32 88888.00 2018-07-10 08:12:45.905 191 11313.34 58.51 56759.27 88888.00 2018-07-10 08:12:46.405 191 11313.42 58.48 56759.27 88888.00 2018-07-10 08:12:46.905 191 11313.49 58.50 56759.25 88888.00 2018-07-10 08:12:47.405 191 11313.55 58.49 56759.17 88888.00 2018-07-10 08:12:47.905 191 11313.61 58.53 56759.15 88888.00 2018-07-10 08:12:48.405 191 11313.66 58.46 56759.13 88888.00 2018-07-10 08:12:48.905 191 11313.69 58.32 56759.08 88888.00 2018-07-10 08:12:49.405 191 11313.71 58.26 56759.06 88888.00 2018-07-10 08:12:49.905 191 11313.84 58.14 56759.00 88888.00 2018-07-10 08:12:50.405 191 11313.83 58.03 56758.91 88888.00 2018-07-10 08:12:50.905 191 11313.93 58.07 56758.79 88888.00 2018-07-10 08:12:51.405 191 11314.00 58.05 56758.66 88888.00 2018-07-10 08:12:51.905 191 11314.07 57.98 56758.56 88888.00 2018-07-10 08:12:52.406 191 11314.16 57.95 56758.50 88888.00 2018-07-10 08:12:52.906 191 11314.30 57.94 56758.44 88888.00 2018-07-10 08:12:53.406 191 11314.35 57.98 56758.34 88888.00 2018-07-10 08:12:53.906 191 11314.39 58.03 56758.27 88888.00 2018-07-10 08:12:54.406 191 11314.47 58.10 56758.21 88888.00 2018-07-10 08:12:54.906 191 11314.52 58.10 56758.20 88888.00 2018-07-10 08:12:55.406 191 11314.63 58.09 56758.20 88888.00 2018-07-10 08:12:55.906 191 11314.78 58.09 56758.18 88888.00 2018-07-10 08:12:56.406 191 11314.85 58.07 56758.17 88888.00 2018-07-10 08:12:56.906 191 11314.85 58.12 56758.14 88888.00 2018-07-10 08:12:57.406 191 11314.95 58.25 56758.08 88888.00 2018-07-10 08:12:57.906 191 11315.10 58.23 56758.10 88888.00 2018-07-10 08:12:58.406 191 11315.15 58.23 56758.07 88888.00 2018-07-10 08:12:58.906 191 11315.21 58.30 56758.08 88888.00 2018-07-10 08:12:59.406 191 11315.36 58.34 56758.10 88888.00 2018-07-10 08:12:59.906 191 11315.41 58.35 56758.07 88888.00 2018-07-10 08:13:00.406 191 11315.50 58.35 56758.12 88888.00 2018-07-10 08:13:00.906 191 11315.71 58.31 56758.19 88888.00 2018-07-10 08:13:01.406 191 11315.78 58.35 56758.14 88888.00 2018-07-10 08:13:01.906 191 11315.90 58.36 56758.10 88888.00 2018-07-10 08:13:02.406 191 11316.09 58.31 56757.99 88888.00 2018-07-10 08:13:02.906 191 11316.18 58.17 56757.99 88888.00 2018-07-10 08:13:03.406 191 11316.33 58.12 56757.93 88888.00 2018-07-10 08:13:03.906 191 11316.48 58.09 56757.86 88888.00 2018-07-10 08:13:04.406 191 11316.51 58.07 56757.84 88888.00 2018-07-10 08:13:04.906 191 11316.58 58.07 56757.78 88888.00 2018-07-10 08:13:05.406 191 11316.71 58.01 56757.81 88888.00 2018-07-10 08:13:05.906 191 11316.81 57.92 56757.85 88888.00 2018-07-10 08:13:06.406 191 11316.89 57.84 56757.74 88888.00 2018-07-10 08:13:06.906 191 11317.03 57.82 56757.69 88888.00 2018-07-10 08:13:07.406 191 11317.16 57.81 56757.69 88888.00 2018-07-10 08:13:07.906 191 11317.23 57.83 56757.63 88888.00 2018-07-10 08:13:08.406 191 11317.41 57.80 56757.62 88888.00 2018-07-10 08:13:08.906 191 11317.57 57.70 56757.61 88888.00 2018-07-10 08:13:09.406 191 11317.69 57.63 56757.61 88888.00 2018-07-10 08:13:09.906 191 11317.79 57.63 56757.59 88888.00 2018-07-10 08:13:10.406 191 11317.91 57.60 56757.59 88888.00 2018-07-10 08:13:10.906 191 11317.99 57.55 56757.61 88888.00 2018-07-10 08:13:11.406 191 11318.12 57.53 56757.69 88888.00 2018-07-10 08:13:11.906 191 11318.35 57.44 56757.69 88888.00 2018-07-10 08:13:12.406 191 11318.45 57.40 56757.63 88888.00 2018-07-10 08:13:12.906 191 11318.61 57.40 56757.67 88888.00 2018-07-10 08:13:13.406 191 11318.81 57.32 56757.73 88888.00 2018-07-10 08:13:13.906 191 11318.89 57.15 56757.81 88888.00 2018-07-10 08:13:14.406 191 11319.03 57.14 56757.92 88888.00 2018-07-10 08:13:14.906 191 11319.19 57.14 56757.93 88888.00 2018-07-10 08:13:15.406 191 11319.31 57.03 56757.88 88888.00 2018-07-10 08:13:15.906 191 11319.49 56.89 56757.87 88888.00 2018-07-10 08:13:16.406 191 11319.73 56.79 56757.76 88888.00 2018-07-10 08:13:16.906 191 11319.82 56.69 56757.61 88888.00 2018-07-10 08:13:17.406 191 11320.01 56.59 56757.47 88888.00 2018-07-10 08:13:17.906 191 11320.21 56.53 56757.31 88888.00 2018-07-10 08:13:18.406 191 11320.38 56.47 56757.14 88888.00 2018-07-10 08:13:18.906 191 11320.51 56.41 56757.01 88888.00 2018-07-10 08:13:19.406 191 11320.68 56.33 56756.80 88888.00 2018-07-10 08:13:19.906 191 11320.77 56.25 56756.59 88888.00 2018-07-10 08:13:20.406 191 11320.90 56.19 56756.28 88888.00 2018-07-10 08:13:20.906 191 11321.06 56.21 56756.09 88888.00 2018-07-10 08:13:21.406 191 11321.19 56.17 56755.85 88888.00 2018-07-10 08:13:21.906 191 11321.33 56.11 56755.63 88888.00 2018-07-10 08:13:22.406 191 11321.54 55.99 56755.43 88888.00 2018-07-10 08:13:22.906 191 11321.69 55.92 56755.26 88888.00 2018-07-10 08:13:23.406 191 11321.84 55.93 56755.12 88888.00 2018-07-10 08:13:23.906 191 11322.05 55.91 56755.06 88888.00 2018-07-10 08:13:24.406 191 11322.25 55.83 56755.05 88888.00 2018-07-10 08:13:24.906 191 11322.39 55.78 56755.00 88888.00 2018-07-10 08:13:25.406 191 11322.58 55.78 56755.00 88888.00 2018-07-10 08:13:25.906 191 11322.81 55.67 56754.89 88888.00 2018-07-10 08:13:26.406 191 11322.99 55.66 56754.80 88888.00 2018-07-10 08:13:26.906 191 11323.16 55.59 56754.67 88888.00 2018-07-10 08:13:27.406 191 11323.35 55.49 56754.58 88888.00 2018-07-10 08:13:27.906 191 11323.50 55.40 56754.45 88888.00 2018-07-10 08:13:28.406 191 11323.67 55.32 56754.34 88888.00 2018-07-10 08:13:28.906 191 11323.90 55.23 56754.20 88888.00 2018-07-10 08:13:29.406 191 11323.99 55.12 56754.09 88888.00 2018-07-10 08:13:29.906 191 11324.09 55.03 56754.01 88888.00 2018-07-10 08:13:30.406 191 11324.31 54.98 56753.93 88888.00 2018-07-10 08:13:30.906 191 11324.43 54.97 56753.83 88888.00 2018-07-10 08:13:31.406 191 11324.57 54.94 56753.78 88888.00 2018-07-10 08:13:31.906 191 11324.73 54.89 56753.80 88888.00 2018-07-10 08:13:32.406 191 11324.85 54.79 56753.71 88888.00 2018-07-10 08:13:32.906 191 11324.94 54.82 56753.70 88888.00 2018-07-10 08:13:33.406 191 11325.15 54.81 56753.64 88888.00 2018-07-10 08:13:33.906 191 11325.31 54.75 56753.55 88888.00 2018-07-10 08:13:34.406 191 11325.43 54.71 56753.46 88888.00 2018-07-10 08:13:34.906 191 11325.61 54.65 56753.44 88888.00 2018-07-10 08:13:35.406 191 11325.77 54.68 56753.36 88888.00 2018-07-10 08:13:35.906 191 11325.91 54.72 56753.24 88888.00 2018-07-10 08:13:36.406 191 11326.06 54.82 56753.16 88888.00 2018-07-10 08:13:36.906 191 11326.25 54.81 56753.04 88888.00 2018-07-10 08:13:37.406 191 11326.39 54.77 56752.91 88888.00 2018-07-10 08:13:37.906 191 11326.53 54.81 56752.73 88888.00 2018-07-10 08:13:38.406 191 11326.73 54.81 56752.59 88888.00 2018-07-10 08:13:38.906 191 11326.90 54.75 56752.41 88888.00 2018-07-10 08:13:39.406 191 11327.11 54.77 56752.24 88888.00 2018-07-10 08:13:39.906 191 11327.32 54.71 56752.05 88888.00 2018-07-10 08:13:40.406 191 11327.46 54.58 56751.85 88888.00 2018-07-10 08:13:40.906 191 11327.60 54.55 56751.68 88888.00 2018-07-10 08:13:41.406 191 11327.80 54.49 56751.58 88888.00 2018-07-10 08:13:41.906 191 11327.90 54.45 56751.53 88888.00 2018-07-10 08:13:42.406 191 11328.01 54.49 56751.36 88888.00 2018-07-10 08:13:42.906 191 11328.16 54.54 56751.31 88888.00 2018-07-10 08:13:43.406 191 11328.21 54.61 56751.32 88888.00 2018-07-10 08:13:43.906 191 11328.32 54.63 56751.26 88888.00 2018-07-10 08:13:44.406 191 11328.44 54.65 56751.25 88888.00 2018-07-10 08:13:44.906 191 11328.51 54.65 56751.21 88888.00 2018-07-10 08:13:45.406 191 11328.63 54.67 56751.18 88888.00 2018-07-10 08:13:45.906 191 11328.82 54.68 56751.12 88888.00 2018-07-10 08:13:46.406 191 11328.91 54.65 56751.05 88888.00 2018-07-10 08:13:46.906 191 11329.01 54.71 56751.01 88888.00 2018-07-10 08:13:47.406 191 11329.18 54.72 56751.01 88888.00 2018-07-10 08:13:47.906 191 11329.31 54.74 56751.01 88888.00 2018-07-10 08:13:48.406 191 11329.34 54.76 56750.95 88888.00 2018-07-10 08:13:48.906 191 11329.58 54.79 56750.94 88888.00 2018-07-10 08:13:49.406 191 11329.66 54.77 56750.95 88888.00 2018-07-10 08:13:49.906 191 11329.73 54.77 56751.01 88888.00 2018-07-10 08:13:50.406 191 11329.83 54.81 56751.12 88888.00 2018-07-10 08:13:50.906 191 11329.96 54.79 56751.05 88888.00 2018-07-10 08:13:51.406 191 11330.03 54.76 56751.10 88888.00 2018-07-10 08:13:51.906 191 11330.11 54.79 56751.06 88888.00 2018-07-10 08:13:52.406 191 11330.24 54.77 56751.05 88888.00 2018-07-10 08:13:52.906 191 11330.29 54.72 56751.01 88888.00 2018-07-10 08:13:53.406 191 11330.36 54.61 56750.88 88888.00 2018-07-10 08:13:53.906 191 11330.48 54.47 56750.78 88888.00 2018-07-10 08:13:54.406 191 11330.45 54.36 56750.67 88888.00 2018-07-10 08:13:54.906 191 11330.55 54.30 56750.54 88888.00 2018-07-10 08:13:55.406 191 11330.66 54.20 56750.46 88888.00 2018-07-10 08:13:55.906 191 11330.69 54.13 56750.35 88888.00 2018-07-10 08:13:56.406 191 11330.79 54.13 56750.17 88888.00 2018-07-10 08:13:56.906 191 11330.97 54.09 56749.97 88888.00 2018-07-10 08:13:57.406 191 11330.96 54.00 56749.79 88888.00 2018-07-10 08:13:57.906 191 11331.06 53.95 56749.70 88888.00 2018-07-10 08:13:58.406 191 11331.22 53.94 56749.66 88888.00 2018-07-10 08:13:58.906 191 11331.29 53.88 56749.52 88888.00 2018-07-10 08:13:59.406 191 11331.41 53.82 56749.44 88888.00 2018-07-10 08:13:59.906 191 11331.54 53.80 56749.37 88888.00 2018-07-10 08:14:00.406 191 11331.68 53.76 56749.27 88888.00 2018-07-10 08:14:00.906 191 11331.72 53.77 56749.22 88888.00 2018-07-10 08:14:01.406 191 11331.88 53.81 56749.16 88888.00 2018-07-10 08:14:01.906 191 11332.02 53.70 56749.08 88888.00 2018-07-10 08:14:02.406 191 11332.07 53.62 56749.01 88888.00 2018-07-10 08:14:02.906 191 11332.28 53.58 56748.96 88888.00 2018-07-10 08:14:03.406 191 11332.49 53.45 56749.00 88888.00 2018-07-10 08:14:03.906 191 11332.57 53.43 56748.96 88888.00 2018-07-10 08:14:04.406 191 11332.72 53.40 56748.87 88888.00 2018-07-10 08:14:04.906 191 11332.91 53.33 56748.80 88888.00 2018-07-10 08:14:05.406 191 11333.02 53.27 56748.79 88888.00 2018-07-10 08:14:05.906 191 11333.11 53.22 56748.79 88888.00 2018-07-10 08:14:06.406 191 11333.23 53.12 56748.73 88888.00 2018-07-10 08:14:06.906 191 11333.33 52.98 56748.69 88888.00 2018-07-10 08:14:07.406 191 11333.41 52.86 56748.58 88888.00 2018-07-10 08:14:07.906 191 11333.53 52.74 56748.41 88888.00 2018-07-10 08:14:08.406 191 11333.57 52.60 56748.19 88888.00 2018-07-10 08:14:08.906 191 11333.62 52.51 56747.94 88888.00 2018-07-10 08:14:09.406 191 11333.85 52.38 56747.65 88888.00 2018-07-10 08:14:09.906 191 11333.95 52.26 56747.39 88888.00 2018-07-10 08:14:10.406 191 11334.09 52.13 56747.13 88888.00 2018-07-10 08:14:10.906 191 11334.24 51.98 56746.81 88888.00 2018-07-10 08:14:11.406 191 11334.33 51.85 56746.53 88888.00 2018-07-10 08:14:11.906 191 11334.48 51.75 56746.26 88888.00 2018-07-10 08:14:12.406 191 11334.67 51.70 56745.93 88888.00 2018-07-10 08:14:12.906 191 11334.79 51.65 56745.63 88888.00 2018-07-10 08:14:13.406 191 11334.93 51.48 56745.29 88888.00 2018-07-10 08:14:13.906 191 11335.16 51.37 56745.04 88888.00 2018-07-10 08:14:14.406 191 11335.34 51.25 56744.82 88888.00 2018-07-10 08:14:14.906 191 11335.46 51.16 56744.54 88888.00 2018-07-10 08:14:15.406 191 11335.65 51.10 56744.33 88888.00 2018-07-10 08:14:15.906 191 11335.83 50.97 56744.07 88888.00 2018-07-10 08:14:16.406 191 11336.00 50.90 56743.81 88888.00 2018-07-10 08:14:16.906 191 11336.18 50.89 56743.56 88888.00 2018-07-10 08:14:17.406 191 11336.33 50.83 56743.36 88888.00 2018-07-10 08:14:17.906 191 11336.46 50.82 56743.19 88888.00 2018-07-10 08:14:18.406 191 11336.61 50.79 56743.02 88888.00 2018-07-10 08:14:18.906 191 11336.74 50.75 56742.83 88888.00 2018-07-10 08:14:19.406 191 11336.89 50.68 56742.68 88888.00 2018-07-10 08:14:19.906 191 11337.04 50.61 56742.55 88888.00 2018-07-10 08:14:20.406 191 11337.23 50.55 56742.42 88888.00 2018-07-10 08:14:20.906 191 11337.25 50.55 56742.19 88888.00 2018-07-10 08:14:21.406 191 11337.37 50.52 56741.99 88888.00 2018-07-10 08:14:21.906 191 11337.45 50.53 56741.81 88888.00 2018-07-10 08:14:22.406 191 11337.53 50.49 56741.64 88888.00 2018-07-10 08:14:22.906 191 11337.60 50.52 56741.49 88888.00 2018-07-10 08:14:23.406 191 11337.81 50.50 56741.29 88888.00 2018-07-10 08:14:23.906 191 11337.88 50.52 56741.12 88888.00 2018-07-10 08:14:24.406 191 11337.95 50.52 56740.99 88888.00 2018-07-10 08:14:24.906 191 11338.03 50.48 56740.71 88888.00 2018-07-10 08:14:25.406 191 11338.06 50.43 56740.49 88888.00 2018-07-10 08:14:25.906 191 11338.15 50.47 56740.35 88888.00 2018-07-10 08:14:26.406 191 11338.26 50.46 56740.24 88888.00 2018-07-10 08:14:26.906 191 11338.30 50.46 56740.11 88888.00 2018-07-10 08:14:27.406 191 11338.37 50.49 56740.03 88888.00 2018-07-10 08:14:28.406 191 11338.64 50.50 56739.76 88888.00 2018-07-10 08:14:28.906 191 11338.72 50.48 56739.64 88888.00 2018-07-10 08:14:29.406 191 11338.85 50.48 56739.53 88888.00 2018-07-10 08:14:29.906 191 11338.98 50.48 56739.43 88888.00 2018-07-10 08:14:30.406 191 11339.09 50.47 56739.29 88888.00 2018-07-10 08:14:30.906 191 11339.23 50.42 56739.18 88888.00 2018-07-10 08:14:31.406 191 11339.27 50.43 56739.08 88888.00 2018-07-10 08:14:31.906 191 11339.28 50.47 56739.05 88888.00 2018-07-10 08:14:32.406 191 11339.38 50.47 56738.93 88888.00 2018-07-10 08:14:32.906 191 11339.53 50.48 56738.91 88888.00 2018-07-10 08:14:33.406 191 11339.55 50.53 56738.97 88888.00 2018-07-10 08:14:33.906 191 11339.65 50.57 56738.89 88888.00 2018-07-10 08:14:34.406 191 11339.76 50.60 56738.85 88888.00 2018-07-10 08:14:34.906 191 11339.80 50.54 56738.87 88888.00 2018-07-10 08:14:35.406 191 11339.90 50.52 56738.88 88888.00 2018-07-10 08:14:35.906 191 11339.99 50.56 56738.91 88888.00 2018-07-10 08:14:36.406 191 11340.04 50.67 56738.88 88888.00 2018-07-10 08:14:36.906 191 11340.03 50.63 56738.93 88888.00 2018-07-10 08:14:37.406 191 11340.09 50.61 56738.95 88888.00 2018-07-10 08:14:38.406 191 11340.13 50.56 56738.94 88888.00 2018-07-10 08:14:38.906 191 11340.16 50.52 56738.97 88888.00 2018-07-10 08:14:39.406 191 11340.15 50.50 56738.92 88888.00 2018-07-10 08:14:39.906 191 11340.18 50.61 56738.99 88888.00 2018-07-10 08:14:40.406 191 11340.23 50.57 56739.07 88888.00 2018-07-10 08:14:40.906 191 11340.20 50.56 56739.07 88888.00 2018-07-10 08:14:41.406 191 11340.15 50.59 56739.07 88888.00 2018-07-10 08:14:41.906 191 11340.15 50.64 56739.10 88888.00 2018-07-10 08:14:42.406 191 11340.15 50.69 56739.11 88888.00 2018-07-10 08:14:42.906 191 11340.14 50.73 56739.12 88888.00 2018-07-10 08:14:43.407 191 11340.24 50.66 56739.13 88888.00 2018-07-10 08:14:43.907 191 11340.27 50.64 56739.13 88888.00 2018-07-10 08:14:44.407 191 11340.29 50.69 56739.11 88888.00 2018-07-10 08:14:44.907 191 11340.35 50.68 56739.17 88888.00 2018-07-10 08:14:45.407 191 11340.38 50.68 56739.17 88888.00 2018-07-10 08:14:45.907 191 11340.43 50.67 56739.20 88888.00 2018-07-10 08:14:46.407 191 11340.53 50.70 56739.23 88888.00 2018-07-10 08:14:46.907 191 11340.64 50.67 56739.10 88888.00 2018-07-10 08:14:47.407 191 11340.56 50.60 56739.02 88888.00 2018-07-10 08:14:47.907 191 11340.60 50.63 56739.01 88888.00 2018-07-10 08:14:48.407 191 11340.72 50.62 56738.93 88888.00 2018-07-10 08:14:48.907 191 11340.73 50.55 56738.87 88888.00 2018-07-10 08:14:49.407 191 11340.76 50.57 56738.84 88888.00 2018-07-10 08:14:49.907 191 11340.84 50.54 56738.76 88888.00 2018-07-10 08:14:50.407 191 11340.85 50.55 56738.76 88888.00 2018-07-10 08:14:50.907 191 11340.91 50.53 56738.79 88888.00 2018-07-10 08:14:51.407 191 11340.94 50.50 56738.84 88888.00 2018-07-10 08:14:51.907 191 11340.90 50.55 56738.93 88888.00 2018-07-10 08:14:52.407 191 11340.97 50.54 56739.05 88888.00 2018-07-10 08:14:52.907 191 11341.02 50.55 56739.13 88888.00 2018-07-10 08:14:53.407 191 11341.02 50.54 56739.11 88888.00 2018-07-10 08:14:53.907 191 11341.13 50.61 56739.19 88888.00 2018-07-10 08:14:54.407 191 11341.26 50.57 56739.32 88888.00 2018-07-10 08:14:54.907 191 11341.27 50.61 56739.36 88888.00 2018-07-10 08:14:55.407 191 11341.33 50.56 56739.44 88888.00 2018-07-10 08:14:55.907 191 11341.40 50.54 56739.46 88888.00 2018-07-10 08:14:56.407 191 11341.45 50.52 56739.50 88888.00 2018-07-10 08:14:56.907 191 11341.47 50.54 56739.53 88888.00 2018-07-10 08:14:57.407 191 11341.56 50.57 56739.56 88888.00 2018-07-10 08:14:57.907 191 11341.59 50.53 56739.65 88888.00 2018-07-10 08:14:58.407 191 11341.52 50.49 56739.74 88888.00 2018-07-10 08:14:58.907 191 11341.66 50.48 56739.78 88888.00 2018-07-10 08:14:59.407 191 11341.70 50.47 56739.77 88888.00 2018-07-10 08:14:59.907 191 11341.67 50.53 56739.87 88888.00 2018-07-10 08:15:00.407 191 11341.74 50.56 56740.01 88888.00 2018-07-10 08:15:00.907 191 11341.74 50.53 56739.96 88888.00 2018-07-10 08:15:01.407 191 11341.71 50.54 56739.97 88888.00 2018-07-10 08:15:01.907 191 11341.83 50.60 56740.10 88888.00 2018-07-10 08:15:02.407 191 11341.90 50.66 56740.19 88888.00 2018-07-10 08:15:02.907 191 11341.96 50.60 56740.20 88888.00 2018-07-10 08:15:03.407 191 11342.06 50.62 56740.24 88888.00 2018-07-10 08:15:03.907 191 11342.12 50.62 56740.30 88888.00 2018-07-10 08:15:04.407 191 11342.13 50.67 56740.39 88888.00 2018-07-10 08:15:04.907 191 11342.16 50.63 56740.52 88888.00 2018-07-10 08:15:05.407 191 11342.30 50.63 56740.55 88888.00 2018-07-10 08:15:05.907 191 11342.32 50.57 56740.53 88888.00 2018-07-10 08:15:06.407 191 11342.41 50.53 56740.48 88888.00 2018-07-10 08:15:06.907 191 11342.48 50.53 56740.46 88888.00 2018-07-10 08:15:07.407 191 11342.50 50.43 56740.48 88888.00 2018-07-10 08:15:07.907 191 11342.54 50.43 56740.46 88888.00 2018-07-10 08:15:08.407 191 11342.64 50.42 56740.48 88888.00 2018-07-10 08:15:08.907 191 11342.67 50.39 56740.48 88888.00 2018-07-10 08:15:09.907 191 11342.71 50.30 56740.59 88888.00 2018-07-10 08:15:10.407 191 11342.72 50.27 56740.60 88888.00 2018-07-10 08:15:10.907 191 11342.66 50.25 56740.62 88888.00 2018-07-10 08:15:11.407 191 11342.72 50.26 56740.62 88888.00 2018-07-10 08:15:11.907 191 11342.64 50.19 56740.73 88888.00 2018-07-10 08:15:12.407 191 11342.62 50.21 56740.84 88888.00 2018-07-10 08:15:12.907 191 11342.70 50.23 56740.90 88888.00 2018-07-10 08:15:13.407 191 11342.60 50.14 56740.94 88888.00 2018-07-10 08:15:13.907 191 11342.58 50.13 56741.05 88888.00 2018-07-10 08:15:14.407 191 11342.62 50.08 56741.12 88888.00 2018-07-10 08:15:14.907 191 11342.57 49.95 56741.04 88888.00 2018-07-10 08:15:15.407 191 11342.55 50.00 56741.06 88888.00 2018-07-10 08:15:15.907 191 11342.61 50.01 56741.10 88888.00 2018-07-10 08:15:16.407 191 11342.59 49.98 56741.01 88888.00 2018-07-10 08:15:16.907 191 11342.53 49.94 56740.96 88888.00 2018-07-10 08:15:17.407 191 11342.58 49.93 56740.96 88888.00 2018-07-10 08:15:17.907 191 11342.62 49.93 56740.94 88888.00 2018-07-10 08:15:18.407 191 11342.54 49.88 56740.93 88888.00 2018-07-10 08:15:18.907 191 11342.62 49.92 56740.90 88888.00 2018-07-10 08:15:19.407 191 11342.64 49.91 56740.94 88888.00 2018-07-10 08:15:19.907 191 11342.57 49.88 56740.92 88888.00 2018-07-10 08:15:20.407 191 11342.60 49.85 56740.92 88888.00 2018-07-10 08:15:20.907 191 11342.62 49.82 56741.01 88888.00 2018-07-10 08:15:21.407 191 11342.65 49.84 56741.03 88888.00 2018-07-10 08:15:21.907 191 11342.70 49.88 56741.01 88888.00 2018-07-10 08:15:22.407 191 11342.70 49.87 56741.03 88888.00 2018-07-10 08:15:22.907 191 11342.62 49.85 56741.05 88888.00 2018-07-10 08:15:23.407 191 11342.62 49.94 56741.07 88888.00 2018-07-10 08:15:23.907 191 11342.67 49.92 56741.10 88888.00 2018-07-10 08:15:24.407 191 11342.68 49.80 56741.06 88888.00 2018-07-10 08:15:24.907 191 11342.73 49.80 56741.11 88888.00 2018-07-10 08:15:25.407 191 11342.79 49.82 56741.16 88888.00 2018-07-10 08:15:25.907 191 11342.73 49.80 56741.22 88888.00 2018-07-10 08:15:26.407 191 11342.70 49.77 56741.20 88888.00 2018-07-10 08:15:26.907 191 11342.74 49.77 56741.16 88888.00 2018-07-10 08:15:27.407 191 11342.72 49.67 56741.28 88888.00 2018-07-10 08:15:27.907 191 11342.71 49.62 56741.36 88888.00 2018-07-10 08:15:28.407 191 11342.78 49.55 56741.46 88888.00 2018-07-10 08:15:28.907 191 11342.81 49.51 56741.57 88888.00 2018-07-10 08:15:29.407 191 11342.77 49.52 56741.71 88888.00 2018-07-10 08:15:29.907 191 11342.77 49.50 56741.89 88888.00 2018-07-10 08:15:30.407 191 11342.73 49.44 56742.13 88888.00 2018-07-10 08:15:30.907 191 11342.70 49.40 56742.35 88888.00 2018-07-10 08:15:31.407 191 11342.78 49.37 56742.53 88888.00 2018-07-10 08:15:31.907 191 11342.82 49.30 56742.74 88888.00 2018-07-10 08:15:32.407 191 11342.78 49.21 56742.85 88888.00 2018-07-10 08:15:32.907 191 11342.75 49.10 56742.95 88888.00 2018-07-10 08:15:33.407 191 11342.77 48.98 56743.06 88888.00 2018-07-10 08:15:33.907 191 11342.73 48.92 56743.17 88888.00 2018-07-10 08:15:34.407 191 11342.73 48.90 56743.37 88888.00 2018-07-10 08:15:34.907 191 11342.77 48.86 56743.45 88888.00 2018-07-10 08:15:35.407 191 11342.78 48.84 56743.53 88888.00 2018-07-10 08:15:35.907 191 11342.81 48.79 56743.61 88888.00 2018-07-10 08:15:36.407 191 11342.82 48.75 56743.69 88888.00 2018-07-10 08:15:36.907 191 11342.81 48.68 56743.85 88888.00 2018-07-10 08:15:37.407 191 11342.81 48.58 56743.99 88888.00 2018-07-10 08:15:37.907 191 11342.79 48.52 56744.08 88888.00 2018-07-10 08:15:38.407 191 11342.79 48.44 56744.22 88888.00 2018-07-10 08:15:38.907 191 11342.79 48.42 56744.37 88888.00 2018-07-10 08:15:39.407 191 11342.82 48.35 56744.37 88888.00 2018-07-10 08:15:39.907 191 11342.80 48.26 56744.34 88888.00 2018-07-10 08:15:40.407 191 11342.82 48.23 56744.34 88888.00 2018-07-10 08:15:40.907 191 11342.79 48.22 56744.30 88888.00 2018-07-10 08:15:41.407 191 11342.67 48.14 56744.21 88888.00 2018-07-10 08:15:41.907 191 11342.65 48.00 56744.28 88888.00 2018-07-10 08:15:42.407 191 11342.67 48.00 56744.33 88888.00 2018-07-10 08:15:42.907 191 11342.62 47.98 56744.28 88888.00 2018-07-10 08:15:43.407 191 11342.59 47.97 56744.30 88888.00 2018-07-10 08:15:43.907 191 11342.55 47.96 56744.32 88888.00 2018-07-10 08:15:44.407 191 11342.45 47.91 56744.36 88888.00 2018-07-10 08:15:44.907 191 11342.37 47.87 56744.43 88888.00 2018-07-10 08:15:45.407 191 11342.41 47.87 56744.41 88888.00 2018-07-10 08:15:45.907 191 11342.37 47.77 56744.44 88888.00 2018-07-10 08:15:46.407 191 11342.29 47.67 56744.53 88888.00 2018-07-10 08:15:46.907 191 11342.33 47.60 56744.63 88888.00 2018-07-10 08:15:47.407 191 11342.34 47.51 56744.79 88888.00 2018-07-10 08:15:47.907 191 11342.22 47.53 56744.99 88888.00 2018-07-10 08:15:48.407 191 11342.24 47.53 56745.16 88888.00 2018-07-10 08:15:48.907 191 11342.23 47.50 56745.33 88888.00 2018-07-10 08:15:49.407 191 11342.12 47.43 56745.59 88888.00 2018-07-10 08:15:49.907 191 11342.15 47.37 56745.82 88888.00 2018-07-10 08:15:50.407 191 11342.15 47.30 56746.03 88888.00 2018-07-10 08:15:51.407 191 11342.05 47.19 56746.51 88888.00 2018-07-10 08:15:51.907 191 11342.05 47.15 56746.72 88888.00 2018-07-10 08:15:52.407 191 11341.98 47.13 56746.85 88888.00 2018-07-10 08:15:52.907 191 11341.91 47.08 56746.97 88888.00 2018-07-10 08:15:53.407 191 11341.87 47.05 56747.07 88888.00 2018-07-10 08:15:53.907 191 11341.80 47.01 56747.12 88888.00 2018-07-10 08:15:54.407 191 11341.80 47.01 56747.19 88888.00 2018-07-10 08:15:54.907 191 11341.85 46.92 56747.32 88888.00 2018-07-10 08:15:55.407 191 11341.80 46.86 56747.41 88888.00 2018-07-10 08:15:55.907 191 11341.78 46.85 56747.47 88888.00 2018-07-10 08:15:56.407 191 11341.77 46.83 56747.53 88888.00 2018-07-10 08:15:56.907 191 11341.68 46.78 56747.57 88888.00 2018-07-10 08:15:57.407 191 11341.63 46.78 56747.59 88888.00 2018-07-10 08:15:57.907 191 11341.62 46.75 56747.59 88888.00 2018-07-10 08:15:58.407 191 11341.54 46.79 56747.71 88888.00 2018-07-10 08:15:58.907 191 11341.48 46.82 56747.74 88888.00 2018-07-10 08:15:59.407 191 11341.43 46.82 56747.81 88888.00 2018-07-10 08:15:59.907 191 11341.33 46.78 56747.93 88888.00 2018-07-10 08:16:00.407 191 11341.23 46.85 56747.99 88888.00 2018-07-10 08:16:00.907 191 11341.22 46.83 56748.12 88888.00 2018-07-10 08:16:01.407 191 11341.20 46.85 56748.25 88888.00 2018-07-10 08:16:01.907 191 11341.14 46.85 56748.39 88888.00 2018-07-10 08:16:02.407 191 11341.16 46.75 56748.58 88888.00 2018-07-10 08:16:02.907 191 11341.09 46.75 56748.70 88888.00 2018-07-10 08:16:03.407 191 11341.04 46.80 56748.88 88888.00 2018-07-10 08:16:03.907 191 11341.06 46.82 56749.07 88888.00 2018-07-10 08:16:04.407 191 11341.04 46.73 56749.25 88888.00 2018-07-10 08:16:04.907 191 11340.98 46.74 56749.39 88888.00 2018-07-10 08:16:05.407 191 11341.02 46.81 56749.52 88888.00 2018-07-10 08:16:05.907 191 11341.01 46.78 56749.65 88888.00 2018-07-10 08:16:06.407 191 11341.00 46.75 56749.84 88888.00 2018-07-10 08:16:06.907 191 11340.97 46.74 56750.08 88888.00 2018-07-10 08:16:07.407 191 11340.94 46.68 56750.18 88888.00 2018-07-10 08:16:07.907 191 11340.84 46.59 56750.37 88888.00 2018-07-10 08:16:08.407 191 11340.78 46.59 56750.47 88888.00 2018-07-10 08:16:08.907 191 11340.76 46.60 56750.60 88888.00 2018-07-10 08:16:09.407 191 11340.71 46.54 56750.73 88888.00 2018-07-10 08:16:09.907 191 11340.66 46.48 56750.82 88888.00 2018-07-10 08:16:10.407 191 11340.66 46.42 56750.88 88888.00 2018-07-10 08:16:10.907 191 11340.51 46.37 56751.01 88888.00 2018-07-10 08:16:11.407 191 11340.48 46.32 56751.15 88888.00 2018-07-10 08:16:11.907 191 11340.53 46.35 56751.25 88888.00 2018-07-10 08:16:12.407 191 11340.46 46.31 56751.31 88888.00 2018-07-10 08:16:12.907 191 11340.39 46.24 56751.43 88888.00 2018-07-10 08:16:13.407 191 11340.39 46.18 56751.58 88888.00 2018-07-10 08:16:13.907 191 11340.36 46.13 56751.68 88888.00 2018-07-10 08:16:14.407 191 11340.27 46.08 56751.81 88888.00 2018-07-10 08:16:14.907 191 11340.25 46.01 56751.95 88888.00 2018-07-10 08:16:15.407 191 11340.17 45.94 56751.97 88888.00 2018-07-10 08:16:15.907 191 11340.13 45.93 56752.15 88888.00 2018-07-10 08:16:16.407 191 11340.09 45.93 56752.34 88888.00 2018-07-10 08:16:16.907 191 11339.97 45.90 56752.45 88888.00 2018-07-10 08:16:17.407 191 11339.90 45.89 56752.55 88888.00 2018-07-10 08:16:17.907 191 11339.88 45.83 56752.67 88888.00 2018-07-10 08:16:18.407 191 11339.82 45.80 56752.74 88888.00 2018-07-10 08:16:18.907 191 11339.70 45.76 56752.86 88888.00 2018-07-10 08:16:19.407 191 11339.65 45.76 56753.07 88888.00 2018-07-10 08:16:19.907 191 11339.60 45.78 56753.26 88888.00 2018-07-10 08:16:20.407 191 11339.52 45.81 56753.39 88888.00 2018-07-10 08:16:20.907 191 11339.47 45.87 56753.56 88888.00 2018-07-10 08:16:21.407 191 11339.47 45.93 56753.77 88888.00 2018-07-10 08:16:21.907 191 11339.42 45.98 56753.95 88888.00 2018-07-10 08:16:22.407 191 11339.41 46.05 56754.12 88888.00 2018-07-10 08:16:22.907 191 11339.46 46.08 56754.29 88888.00 2018-07-10 08:16:23.407 191 11339.42 46.12 56754.48 88888.00 2018-07-10 08:16:23.907 191 11339.42 46.13 56754.67 88888.00 2018-07-10 08:16:24.407 191 11339.51 46.12 56754.83 88888.00 2018-07-10 08:16:24.907 191 11339.53 46.11 56754.87 88888.00 2018-07-10 08:16:25.407 191 11339.58 46.10 56755.04 88888.00 2018-07-10 08:16:25.907 191 11339.63 46.14 56755.18 88888.00 2018-07-10 08:16:26.407 191 11339.68 46.19 56755.18 88888.00 2018-07-10 08:16:26.907 191 11339.73 46.21 56755.24 88888.00 2018-07-10 08:16:27.407 191 11339.82 46.20 56755.35 88888.00 2018-07-10 08:16:27.907 191 11339.90 46.20 56755.34 88888.00 2018-07-10 08:16:28.407 191 11339.95 46.23 56755.38 88888.00 2018-07-10 08:16:28.907 191 11340.10 46.23 56755.43 88888.00 2018-07-10 08:16:29.407 191 11340.14 46.28 56755.50 88888.00 2018-07-10 08:16:29.907 191 11340.16 46.32 56755.62 88888.00 2018-07-10 08:16:30.907 191 11340.42 46.39 56755.73 88888.00 2018-07-10 08:16:31.407 191 11340.46 46.46 56755.82 88888.00 2018-07-10 08:16:31.907 191 11340.58 46.57 56755.93 88888.00 2018-07-10 08:16:32.907 191 11340.72 46.68 56756.11 88888.00 2018-07-10 08:16:33.407 191 11340.88 46.80 56756.20 88888.00 2018-07-10 08:16:33.907 191 11341.08 46.78 56756.33 88888.00 2018-07-10 08:16:34.407 191 11341.19 46.80 56756.49 88888.00 2018-07-10 08:16:34.907 191 11341.40 46.83 56756.59 88888.00 2018-07-10 08:16:35.407 191 11341.59 46.86 56756.60 88888.00 2018-07-10 08:16:35.907 191 11341.75 46.89 56756.70 88888.00 2018-07-10 08:16:36.407 191 11341.92 46.93 56756.83 88888.00 2018-07-10 08:16:36.907 191 11342.08 46.93 56756.97 88888.00 2018-07-10 08:16:37.407 191 11342.13 46.94 56757.14 88888.00 2018-07-10 08:16:37.907 191 11342.24 47.03 56757.31 88888.00 2018-07-10 08:16:38.407 191 11342.37 47.08 56757.48 88888.00 2018-07-10 08:16:38.907 191 11342.46 47.06 56757.65 88888.00 2018-07-10 08:16:39.407 191 11342.53 47.09 56757.78 88888.00 2018-07-10 08:16:39.907 191 11342.70 47.09 56757.91 88888.00 2018-07-10 08:16:40.407 191 11342.85 47.12 56758.06 88888.00 2018-07-10 08:16:40.907 191 11342.94 47.14 56758.14 88888.00 2018-07-10 08:16:41.407 191 11343.08 47.22 56758.29 88888.00 2018-07-10 08:16:41.907 191 11343.19 47.27 56758.36 88888.00 2018-07-10 08:16:42.407 191 11343.26 47.35 56758.45 88888.00 2018-07-10 08:16:42.907 191 11343.36 47.41 56758.46 88888.00 2018-07-10 08:16:43.407 191 11343.45 47.40 56758.52 88888.00 2018-07-10 08:16:43.907 191 11343.48 47.41 56758.58 88888.00 2018-07-10 08:16:44.407 191 11343.65 47.42 56758.57 88888.00 2018-07-10 08:16:44.907 191 11343.71 47.42 56758.56 88888.00 2018-07-10 08:16:45.407 191 11343.77 47.44 56758.53 88888.00 2018-07-10 08:16:45.907 191 11343.87 47.53 56758.49 88888.00 2018-07-10 08:16:46.407 191 11343.94 47.56 56758.50 88888.00 2018-07-10 08:16:46.907 191 11343.98 47.56 56758.49 88888.00 2018-07-10 08:16:47.407 191 11344.03 47.64 56758.48 88888.00 2018-07-10 08:16:47.908 191 11344.12 47.70 56758.48 88888.00 2018-07-10 08:16:48.408 191 11344.11 47.70 56758.56 88888.00 2018-07-10 08:16:48.908 191 11344.18 47.70 56758.63 88888.00 2018-07-10 08:16:49.408 191 11344.24 47.80 56758.65 88888.00 2018-07-10 08:16:49.908 191 11344.21 47.89 56758.79 88888.00 2018-07-10 08:16:50.408 191 11344.24 48.00 56758.93 88888.00 2018-07-10 08:16:50.908 191 11344.32 48.07 56759.04 88888.00 2018-07-10 08:16:51.408 191 11344.33 47.97 56759.29 88888.00 2018-07-10 08:16:51.908 191 11344.38 48.04 56759.54 88888.00 2018-07-10 08:16:52.408 191 11344.48 48.14 56759.75 88888.00 2018-07-10 08:16:52.908 191 11344.47 48.17 56759.97 88888.00 2018-07-10 08:16:53.408 191 11344.49 48.26 56760.16 88888.00 2018-07-10 08:16:53.908 191 11344.63 48.37 56760.35 88888.00 2018-07-10 08:16:54.408 191 11344.73 48.41 56760.52 88888.00 2018-07-10 08:16:54.908 191 11344.80 48.34 56760.65 88888.00 2018-07-10 08:16:55.408 191 11344.96 48.31 56760.76 88888.00 2018-07-10 08:16:55.908 191 11345.05 48.30 56760.83 88888.00 2018-07-10 08:16:56.408 191 11345.07 48.26 56760.94 88888.00 2018-07-10 08:16:56.908 191 11345.14 48.25 56761.08 88888.00 2018-07-10 08:16:57.408 191 11345.19 48.16 56761.13 88888.00 2018-07-10 08:16:57.908 191 11345.24 48.12 56761.07 88888.00 2018-07-10 08:16:58.408 191 11345.24 48.15 56761.10 88888.00 2018-07-10 08:16:58.908 191 11345.33 48.16 56761.10 88888.00 2018-07-10 08:16:59.408 191 11345.35 48.18 56761.15 88888.00 2018-07-10 08:16:59.908 191 11345.31 48.23 56761.26 88888.00 2018-07-10 08:17:00.408 191 11345.31 48.23 56761.34 88888.00 2018-07-10 08:17:00.908 191 11345.26 48.19 56761.38 88888.00 2018-07-10 08:17:01.408 191 11345.26 48.24 56761.46 88888.00 2018-07-10 08:17:01.908 191 11345.32 48.26 56761.50 88888.00 2018-07-10 08:17:02.408 191 11345.23 48.28 56761.50 88888.00 2018-07-10 08:17:02.908 191 11345.19 48.35 56761.58 88888.00 2018-07-10 08:17:03.408 191 11345.28 48.37 56761.63 88888.00 2018-07-10 08:17:04.408 191 11345.19 48.43 56761.83 88888.00 2018-07-10 08:17:04.908 191 11345.21 48.46 56761.95 88888.00 2018-07-10 08:17:05.408 191 11345.21 48.45 56762.06 88888.00 2018-07-10 08:17:05.908 191 11345.18 48.52 56762.18 88888.00 2018-07-10 08:17:06.408 191 11345.25 48.57 56762.36 88888.00 2018-07-10 08:17:06.908 191 11345.25 48.58 56762.46 88888.00 2018-07-10 08:17:07.408 191 11345.23 48.62 56762.55 88888.00 2018-07-10 08:17:07.908 191 11345.25 48.68 56762.66 88888.00 2018-07-10 08:17:08.408 191 11345.32 48.68 56762.69 88888.00 2018-07-10 08:17:08.908 191 11345.28 48.66 56762.85 88888.00 2018-07-10 08:17:09.408 191 11345.33 48.68 56762.95 88888.00 2018-07-10 08:17:09.908 191 11345.37 48.70 56763.02 88888.00 2018-07-10 08:17:10.408 191 11345.31 48.64 56763.07 88888.00 2018-07-10 08:17:10.908 191 11345.30 48.69 56763.18 88888.00 2018-07-10 08:17:11.408 191 11345.29 48.71 56763.20 88888.00 2018-07-10 08:17:11.908 191 11345.18 48.80 56763.33 88888.00 2018-07-10 08:17:12.408 191 11345.21 48.90 56763.43 88888.00 2018-07-10 08:17:12.908 191 11345.26 48.98 56763.46 88888.00 2018-07-10 08:17:13.408 191 11345.24 49.10 56763.44 88888.00 2018-07-10 08:17:13.908 191 11345.33 49.13 56763.50 88888.00 2018-07-10 08:17:14.408 191 11345.39 49.11 56763.54 88888.00 2018-07-10 08:17:14.908 191 11345.38 49.06 56763.54 88888.00 2018-07-10 08:17:15.408 191 11345.43 49.09 56763.57 88888.00 2018-07-10 08:17:15.908 191 11345.53 49.10 56763.58 88888.00 2018-07-10 08:17:16.408 191 11345.57 49.02 56763.63 88888.00 2018-07-10 08:17:16.908 191 11345.62 48.96 56763.63 88888.00 2018-07-10 08:17:17.408 191 11345.71 48.87 56763.60 88888.00 2018-07-10 08:17:17.908 191 11345.73 48.77 56763.66 88888.00 2018-07-10 08:17:18.408 191 11345.73 48.75 56763.66 88888.00 2018-07-10 08:17:18.908 191 11345.79 48.72 56763.60 88888.00 2018-07-10 08:17:19.408 191 11345.79 48.63 56763.57 88888.00 2018-07-10 08:17:19.908 191 11345.79 48.63 56763.50 88888.00 2018-07-10 08:17:20.408 191 11345.83 48.64 56763.50 88888.00 2018-07-10 08:17:20.908 191 11345.83 48.63 56763.50 88888.00 2018-07-10 08:17:21.408 191 11345.74 48.66 56763.49 88888.00 2018-07-10 08:17:21.908 191 11345.81 48.72 56763.52 88888.00 2018-07-10 08:17:22.408 191 11345.80 48.60 56763.49 88888.00 2018-07-10 08:17:22.908 191 11345.79 48.59 56763.49 88888.00 2018-07-10 08:17:23.408 191 11345.84 48.62 56763.52 88888.00 2018-07-10 08:17:23.908 191 11345.86 48.59 56763.56 88888.00 2018-07-10 08:17:24.408 191 11345.86 48.76 56763.69 88888.00 2018-07-10 08:17:24.908 191 11345.87 48.82 56763.68 88888.00 2018-07-10 08:17:25.408 191 11345.86 48.82 56763.70 88888.00 2018-07-10 08:17:25.908 191 11345.85 48.78 56763.81 88888.00 2018-07-10 08:17:26.408 191 11345.97 48.82 56763.86 88888.00 2018-07-10 08:17:26.908 191 11346.01 48.84 56763.90 88888.00 2018-07-10 08:17:27.408 191 11346.04 48.87 56764.05 88888.00 2018-07-10 08:17:27.908 191 11346.14 48.97 56764.07 88888.00 2018-07-10 08:17:28.408 191 11346.25 48.96 56764.07 88888.00 2018-07-10 08:17:28.908 191 11346.28 48.99 56764.05 88888.00 2018-07-10 08:17:29.408 191 11346.39 49.06 56764.02 88888.00 2018-07-10 08:17:29.908 191 11346.48 49.05 56763.94 88888.00 2018-07-10 08:17:30.408 191 11346.53 49.11 56763.91 88888.00 2018-07-10 08:17:30.908 191 11346.60 49.12 56763.91 88888.00 2018-07-10 08:17:31.408 191 11346.76 49.09 56763.88 88888.00 2018-07-10 08:17:31.908 191 11346.81 49.09 56763.84 88888.00 2018-07-10 08:17:32.408 191 11346.90 49.13 56763.83 88888.00 2018-07-10 08:17:32.908 191 11347.04 49.19 56763.84 88888.00 2018-07-10 08:17:33.408 191 11347.09 49.25 56763.81 88888.00 2018-07-10 08:17:33.908 191 11347.19 49.31 56763.72 88888.00 2018-07-10 08:17:34.408 191 11347.33 49.37 56763.60 88888.00 2018-07-10 08:17:34.908 191 11347.40 49.40 56763.50 88888.00 2018-07-10 08:17:35.908 191 11347.58 49.58 56763.49 88888.00 2018-07-10 08:17:36.408 191 11347.72 49.62 56763.45 88888.00 2018-07-10 08:17:36.908 191 11347.81 49.68 56763.40 88888.00 2018-07-10 08:17:37.408 191 11347.95 49.73 56763.33 88888.00 2018-07-10 08:17:37.908 191 11348.03 49.71 56763.27 88888.00 2018-07-10 08:17:38.408 191 11348.15 49.78 56763.24 88888.00 2018-07-10 08:17:38.908 191 11348.35 49.82 56763.21 88888.00 2018-07-10 08:17:39.408 191 11348.51 49.89 56763.18 88888.00 2018-07-10 08:17:39.908 191 11348.56 49.95 56763.15 88888.00 2018-07-10 08:17:40.408 191 11348.76 50.00 56763.15 88888.00 2018-07-10 08:17:40.908 191 11348.87 49.98 56763.14 88888.00 2018-07-10 08:17:41.408 191 11348.96 49.99 56763.17 88888.00 2018-07-10 08:17:41.908 191 11349.07 50.05 56763.18 88888.00 2018-07-10 08:17:42.408 191 11349.20 50.00 56763.18 88888.00 2018-07-10 08:17:42.908 191 11349.28 49.99 56763.11 88888.00 2018-07-10 08:17:43.908 191 11349.53 50.07 56762.95 88888.00 2018-07-10 08:17:44.408 191 11349.55 50.07 56762.81 88888.00 2018-07-10 08:17:44.908 191 11349.67 50.08 56762.69 88888.00 2018-07-10 08:17:45.408 191 11349.72 50.16 56762.59 88888.00 2018-07-10 08:17:45.908 191 11349.73 50.21 56762.38 88888.00 2018-07-10 08:17:46.408 191 11349.77 50.29 56762.21 88888.00 2018-07-10 08:17:46.908 191 11349.89 50.36 56761.97 88888.00 2018-07-10 08:17:47.408 191 11349.89 50.40 56761.82 88888.00 2018-07-10 08:17:47.908 191 11349.95 50.43 56761.59 88888.00 2018-07-10 08:17:48.408 191 11350.01 50.43 56761.42 88888.00 2018-07-10 08:17:48.908 191 11350.03 50.46 56761.33 88888.00 2018-07-10 08:17:49.408 191 11350.12 50.50 56761.20 88888.00 2018-07-10 08:17:49.908 191 11350.21 50.55 56761.03 88888.00 2018-07-10 08:17:50.408 191 11350.19 50.56 56760.92 88888.00 2018-07-10 08:17:50.908 191 11350.22 50.56 56760.78 88888.00 2018-07-10 08:17:51.408 191 11350.35 50.55 56760.65 88888.00 2018-07-10 08:17:51.908 191 11350.35 50.53 56760.56 88888.00 2018-07-10 08:17:52.408 191 11350.39 50.55 56760.43 88888.00 2018-07-10 08:17:52.908 191 11350.53 50.52 56760.37 88888.00 2018-07-10 08:17:53.408 191 11350.54 50.49 56760.20 88888.00 2018-07-10 08:17:53.908 191 11350.58 50.41 56760.15 88888.00 2018-07-10 08:17:54.408 191 11350.65 50.38 56760.03 88888.00 2018-07-10 08:17:54.908 191 11350.64 50.30 56759.90 88888.00 2018-07-10 08:17:55.408 191 11350.66 50.25 56759.78 88888.00 2018-07-10 08:17:55.908 191 11350.75 50.19 56759.68 88888.00 2018-07-10 08:17:56.408 191 11350.79 50.12 56759.64 88888.00 2018-07-10 08:17:56.908 191 11350.80 50.08 56759.62 88888.00 2018-07-10 08:17:57.408 191 11350.86 50.02 56759.61 88888.00 2018-07-10 08:17:57.908 191 11350.92 49.94 56759.54 88888.00 2018-07-10 08:17:58.408 191 11350.99 49.87 56759.53 88888.00 2018-07-10 08:17:58.908 191 11351.07 49.80 56759.40 88888.00 2018-07-10 08:17:59.408 191 11351.11 49.75 56759.45 88888.00 2018-07-10 08:17:59.908 191 11351.12 49.72 56759.43 88888.00 2018-07-10 08:18:00.408 191 11351.19 49.67 56759.43 88888.00 2018-07-10 08:18:00.908 191 11351.26 49.64 56759.53 88888.00 2018-07-10 08:18:01.408 191 11351.25 49.59 56759.59 88888.00 2018-07-10 08:18:01.908 191 11351.32 49.55 56759.61 88888.00 2018-07-10 08:18:02.408 191 11351.39 49.46 56759.62 88888.00 2018-07-10 08:18:02.908 191 11351.37 49.40 56759.70 88888.00 2018-07-10 08:18:03.408 191 11351.43 49.36 56759.77 88888.00 2018-07-10 08:18:03.908 191 11351.56 49.30 56759.73 88888.00 2018-07-10 08:18:04.408 191 11351.51 49.26 56759.70 88888.00 2018-07-10 08:18:04.908 191 11351.60 49.27 56759.71 88888.00 2018-07-10 08:18:05.408 191 11351.69 49.21 56759.66 88888.00 2018-07-10 08:18:05.908 191 11351.71 49.18 56759.61 88888.00 2018-07-10 08:18:06.408 191 11351.76 49.20 56759.58 88888.00 2018-07-10 08:18:06.908 191 11351.78 49.19 56759.55 88888.00 2018-07-10 08:18:07.408 191 11351.78 49.23 56759.46 88888.00 2018-07-10 08:18:07.908 191 11351.82 49.28 56759.39 88888.00 2018-07-10 08:18:08.408 191 11351.88 49.26 56759.28 88888.00 2018-07-10 08:18:08.908 191 11351.90 49.30 56759.21 88888.00 2018-07-10 08:18:09.408 191 11351.88 49.34 56759.14 88888.00 2018-07-10 08:18:09.908 191 11351.95 49.33 56759.07 88888.00 2018-07-10 08:18:10.408 191 11351.96 49.28 56758.98 88888.00 2018-07-10 08:18:10.908 191 11352.02 49.24 56758.88 88888.00 2018-07-10 08:18:11.408 191 11352.11 49.16 56758.82 88888.00 2018-07-10 08:18:11.908 191 11352.04 49.09 56758.69 88888.00 2018-07-10 08:18:12.408 191 11352.02 49.03 56758.69 88888.00 2018-07-10 08:18:12.908 191 11352.09 48.94 56758.69 88888.00 2018-07-10 08:18:13.408 191 11352.07 48.87 56758.63 88888.00 2018-07-10 08:18:13.908 191 11352.06 48.78 56758.58 88888.00 2018-07-10 08:18:14.408 191 11352.13 48.69 56758.59 88888.00 2018-07-10 08:18:14.908 191 11352.13 48.57 56758.49 88888.00 2018-07-10 08:18:15.408 191 11352.10 48.49 56758.49 88888.00 2018-07-10 08:18:15.908 191 11352.12 48.45 56758.38 88888.00 2018-07-10 08:18:16.408 191 11352.14 48.35 56758.29 88888.00 2018-07-10 08:18:17.408 191 11352.14 48.30 56758.17 88888.00 2018-07-10 08:18:17.908 191 11352.19 48.24 56758.16 88888.00 2018-07-10 08:18:18.408 191 11352.16 48.19 56758.10 88888.00 2018-07-10 08:18:18.908 191 11352.17 48.18 56758.12 88888.00 2018-07-10 08:18:19.408 191 11352.23 48.15 56758.10 88888.00 2018-07-10 08:18:19.908 191 11352.16 48.11 56758.13 88888.00 2018-07-10 08:18:20.408 191 11352.18 48.10 56758.20 88888.00 2018-07-10 08:18:20.908 191 11352.24 48.02 56758.21 88888.00 2018-07-10 08:18:21.408 191 11352.17 47.94 56758.23 88888.00 2018-07-10 08:18:21.908 191 11352.20 47.92 56758.27 88888.00 2018-07-10 08:18:22.408 191 11352.25 47.85 56758.29 88888.00 2018-07-10 08:18:22.908 191 11352.26 47.75 56758.30 88888.00 2018-07-10 08:18:23.408 191 11352.29 47.71 56758.24 88888.00 2018-07-10 08:18:23.908 191 11352.36 47.62 56758.13 88888.00 2018-07-10 08:18:24.408 191 11352.34 47.56 56758.01 88888.00 2018-07-10 08:18:24.908 191 11352.41 47.49 56757.93 88888.00 2018-07-10 08:18:25.408 191 11352.48 47.42 56757.89 88888.00 2018-07-10 08:18:25.908 191 11352.46 47.33 56757.84 88888.00 2018-07-10 08:18:26.408 191 11352.53 47.26 56757.80 88888.00 2018-07-10 08:18:26.908 191 11352.59 47.22 56757.66 88888.00 2018-07-10 08:18:27.408 191 11352.60 47.17 56757.49 88888.00 2018-07-10 08:18:27.908 191 11352.57 47.15 56757.47 88888.00 2018-07-10 08:18:28.408 191 11352.62 47.10 56757.36 88888.00 2018-07-10 08:18:28.908 191 11352.59 47.06 56757.34 88888.00 2018-07-10 08:18:29.408 191 11352.59 47.06 56757.29 88888.00 2018-07-10 08:18:29.908 191 11352.66 47.02 56757.21 88888.00 2018-07-10 08:18:30.408 191 11352.66 46.95 56757.28 88888.00 2018-07-10 08:18:30.908 191 11352.62 46.98 56757.25 88888.00 2018-07-10 08:18:31.408 191 11352.73 46.94 56757.18 88888.00 2018-07-10 08:18:31.908 191 11352.75 46.87 56757.21 88888.00 2018-07-10 08:18:32.408 191 11352.75 46.81 56757.23 88888.00 2018-07-10 08:18:32.908 191 11352.83 46.81 56757.27 88888.00 2018-07-10 08:18:33.408 191 11352.87 46.71 56757.31 88888.00 2018-07-10 08:18:33.908 191 11352.93 46.66 56757.35 88888.00 2018-07-10 08:18:34.408 191 11353.07 46.61 56757.40 88888.00 2018-07-10 08:18:34.908 191 11353.11 46.57 56757.50 88888.00 2018-07-10 08:18:35.408 191 11353.14 46.55 56757.46 88888.00 2018-07-10 08:18:35.908 191 11353.25 46.58 56757.43 88888.00 2018-07-10 08:18:36.408 191 11353.29 46.60 56757.52 88888.00 2018-07-10 08:18:36.908 191 11353.28 46.53 56757.59 88888.00 2018-07-10 08:18:37.408 191 11353.35 46.64 56757.67 88888.00 2018-07-10 08:18:37.908 191 11353.41 46.71 56757.82 88888.00 2018-07-10 08:18:38.408 191 11353.44 46.69 56757.98 88888.00 2018-07-10 08:18:38.908 191 11353.53 46.76 56758.24 88888.00 2018-07-10 08:18:39.408 191 11353.73 46.75 56758.49 88888.00 2018-07-10 08:18:39.908 191 11353.83 46.67 56758.62 88888.00 2018-07-10 08:18:40.408 191 11353.94 46.71 56758.81 88888.00 2018-07-10 08:18:40.908 191 11354.07 46.72 56758.97 88888.00 2018-07-10 08:18:41.408 191 11354.12 46.72 56759.15 88888.00 2018-07-10 08:18:41.908 191 11354.21 46.76 56759.29 88888.00 2018-07-10 08:18:42.408 191 11354.35 46.72 56759.48 88888.00 2018-07-10 08:18:42.908 191 11354.34 46.67 56759.60 88888.00 2018-07-10 08:18:43.408 191 11354.39 46.71 56759.77 88888.00 2018-07-10 08:18:43.908 191 11354.48 46.75 56759.81 88888.00 2018-07-10 08:18:44.408 191 11354.45 46.79 56759.80 88888.00 2018-07-10 08:18:44.908 191 11354.46 46.85 56759.86 88888.00 2018-07-10 08:18:45.408 191 11354.54 46.89 56759.88 88888.00 2018-07-10 08:18:45.908 191 11354.49 46.91 56759.93 88888.00 2018-07-10 08:18:46.408 191 11354.48 46.95 56759.93 88888.00 2018-07-10 08:18:46.908 191 11354.59 46.95 56759.96 88888.00 2018-07-10 08:18:47.409 191 11354.60 46.95 56759.99 88888.00 2018-07-10 08:18:47.909 191 11354.59 46.95 56760.04 88888.00 2018-07-10 08:18:48.409 191 11354.67 47.02 56760.10 88888.00 2018-07-10 08:18:48.909 191 11354.63 47.02 56760.10 88888.00 2018-07-10 08:18:49.409 191 11354.68 47.03 56760.18 88888.00 2018-07-10 08:18:49.909 191 11354.77 47.06 56760.24 88888.00 2018-07-10 08:18:50.409 191 11354.78 47.05 56760.25 88888.00 2018-07-10 08:18:50.909 191 11354.77 47.06 56760.25 88888.00 2018-07-10 08:18:51.409 191 11354.89 47.12 56760.22 88888.00 2018-07-10 08:18:51.909 191 11354.92 47.15 56760.18 88888.00 2018-07-10 08:18:52.409 191 11354.91 47.17 56760.20 88888.00 2018-07-10 08:18:52.909 191 11355.01 47.22 56760.12 88888.00 2018-07-10 08:18:53.409 191 11355.03 47.27 56760.09 88888.00 2018-07-10 08:18:53.909 191 11355.03 47.28 56760.10 88888.00 2018-07-10 08:18:54.409 191 11355.10 47.33 56760.11 88888.00 2018-07-10 08:18:54.909 191 11355.16 47.36 56760.16 88888.00 2018-07-10 08:18:55.409 191 11355.17 47.44 56760.24 88888.00 2018-07-10 08:18:55.909 191 11355.22 47.46 56760.30 88888.00 2018-07-10 08:18:56.409 191 11355.32 47.50 56760.41 88888.00 2018-07-10 08:18:56.909 191 11355.32 47.57 56760.52 88888.00 2018-07-10 08:18:57.409 191 11355.40 47.64 56760.67 88888.00 2018-07-10 08:18:57.909 191 11355.51 47.70 56760.80 88888.00 2018-07-10 08:18:58.409 191 11355.56 47.73 56760.82 88888.00 2018-07-10 08:18:58.909 191 11355.66 47.73 56760.89 88888.00 2018-07-10 08:18:59.409 191 11355.74 47.73 56761.01 88888.00 2018-07-10 08:18:59.909 191 11355.79 47.73 56761.09 88888.00 2018-07-10 08:19:00.409 191 11355.88 47.82 56761.10 88888.00 2018-07-10 08:19:00.909 191 11355.91 47.85 56761.15 88888.00 2018-07-10 08:19:01.409 191 11355.92 47.89 56761.22 88888.00 2018-07-10 08:19:01.909 191 11355.92 47.96 56761.31 88888.00 2018-07-10 08:19:02.409 191 11355.96 48.00 56761.22 88888.00 2018-07-10 08:19:02.909 191 11355.92 48.07 56761.20 88888.00 2018-07-10 08:19:03.409 191 11355.89 48.16 56761.21 88888.00 2018-07-10 08:19:03.909 191 11355.89 48.28 56761.16 88888.00 2018-07-10 08:19:04.409 191 11355.84 48.38 56761.08 88888.00 2018-07-10 08:19:04.909 191 11355.86 48.49 56761.12 88888.00 2018-07-10 08:19:05.409 191 11355.96 48.57 56761.15 88888.00 2018-07-10 08:19:05.909 191 11356.00 48.64 56761.14 88888.00 2018-07-10 08:19:06.409 191 11356.00 48.71 56761.22 88888.00 2018-07-10 08:19:06.909 191 11356.10 48.72 56761.25 88888.00 2018-07-10 08:19:07.409 191 11356.12 48.72 56761.28 88888.00 2018-07-10 08:19:07.909 191 11356.09 48.72 56761.38 88888.00 2018-07-10 08:19:08.409 191 11356.20 48.72 56761.47 88888.00 2018-07-10 08:19:08.909 191 11356.28 48.65 56761.51 88888.00 2018-07-10 08:19:09.409 191 11356.26 48.63 56761.53 88888.00 2018-07-10 08:19:09.909 191 11356.30 48.63 56761.67 88888.00 2018-07-10 08:19:10.409 191 11356.34 48.58 56761.83 88888.00 2018-07-10 08:19:10.909 191 11356.29 48.56 56761.86 88888.00 2018-07-10 08:19:11.409 191 11356.36 48.52 56762.01 88888.00 2018-07-10 08:19:11.909 191 11356.42 48.48 56762.15 88888.00 2018-07-10 08:19:12.409 191 11356.36 48.41 56762.21 88888.00 2018-07-10 08:19:12.909 191 11356.43 48.43 56762.31 88888.00 2018-07-10 08:19:13.409 191 11356.48 48.44 56762.43 88888.00 2018-07-10 08:19:13.909 191 11356.43 48.39 56762.47 88888.00 2018-07-10 08:19:14.409 191 11356.39 48.43 56762.59 88888.00 2018-07-10 08:19:14.909 191 11356.40 48.41 56762.79 88888.00 2018-07-10 08:19:15.409 191 11356.33 48.38 56762.87 88888.00 2018-07-10 08:19:15.909 191 11356.30 48.38 56763.04 88888.00 2018-07-10 08:19:16.909 191 11356.27 48.29 56763.45 88888.00 2018-07-10 08:19:17.409 191 11356.26 48.31 56763.69 88888.00 2018-07-10 08:19:17.909 191 11356.27 48.28 56763.88 88888.00 2018-07-10 08:19:18.409 191 11356.20 48.23 56764.08 88888.00 2018-07-10 08:19:18.909 191 11356.05 48.16 56764.40 88888.00 2018-07-10 08:19:19.409 191 11356.01 48.14 56764.63 88888.00 2018-07-10 08:19:19.909 191 11355.94 48.11 56764.82 88888.00 2018-07-10 08:19:20.409 191 11355.86 48.11 56765.04 88888.00 2018-07-10 08:19:20.909 191 11355.85 48.08 56765.20 88888.00 2018-07-10 08:19:21.409 191 11355.77 48.07 56765.42 88888.00 2018-07-10 08:19:21.909 191 11355.61 48.10 56765.55 88888.00 2018-07-10 08:19:22.409 191 11355.57 48.15 56765.67 88888.00 2018-07-10 08:19:22.909 191 11355.43 48.12 56765.75 88888.00 2018-07-10 08:19:23.409 191 11355.32 48.10 56765.88 88888.00 2018-07-10 08:19:23.909 191 11355.21 48.12 56765.97 88888.00 2018-07-10 08:19:24.409 191 11355.03 48.14 56765.95 88888.00 2018-07-10 08:19:24.909 191 11354.89 48.15 56765.93 88888.00 2018-07-10 08:19:25.409 191 11354.76 48.17 56765.97 88888.00 2018-07-10 08:19:25.909 191 11354.69 48.16 56766.03 88888.00 2018-07-10 08:19:26.409 191 11354.57 48.21 56766.13 88888.00 2018-07-10 08:19:26.909 191 11354.46 48.18 56766.15 88888.00 2018-07-10 08:19:27.409 191 11354.31 48.14 56766.25 88888.00 2018-07-10 08:19:27.909 191 11354.15 48.15 56766.28 88888.00 2018-07-10 08:19:28.409 191 11354.06 48.15 56766.29 88888.00 2018-07-10 08:19:28.909 191 11353.89 48.14 56766.44 88888.00 2018-07-10 08:19:29.409 191 11353.72 48.14 56766.49 88888.00 2018-07-10 08:19:29.909 191 11353.66 48.15 56766.54 88888.00 2018-07-10 08:19:30.409 191 11353.50 48.11 56766.59 88888.00 2018-07-10 08:19:30.909 191 11353.31 48.10 56766.66 88888.00 2018-07-10 08:19:31.409 191 11353.20 48.12 56766.78 88888.00 2018-07-10 08:19:31.909 191 11353.04 48.12 56766.85 88888.00 2018-07-10 08:19:32.409 191 11352.82 48.09 56766.85 88888.00 2018-07-10 08:19:32.909 191 11352.73 48.09 56766.90 88888.00 2018-07-10 08:19:33.409 191 11352.58 48.08 56766.92 88888.00 2018-07-10 08:19:33.909 191 11352.32 48.08 56767.02 88888.00 2018-07-10 08:19:34.409 191 11352.18 48.11 56767.13 88888.00 2018-07-10 08:19:34.909 191 11352.10 48.11 56767.24 88888.00 2018-07-10 08:19:35.409 191 11351.88 48.14 56767.30 88888.00 2018-07-10 08:19:35.909 191 11351.63 48.19 56767.38 88888.00 2018-07-10 08:19:36.409 191 11351.56 48.18 56767.49 88888.00 2018-07-10 08:19:36.909 191 11351.40 48.17 56767.64 88888.00 2018-07-10 08:19:37.409 191 11351.19 48.22 56767.73 88888.00 2018-07-10 08:19:37.909 191 11351.05 48.25 56767.80 88888.00 2018-07-10 08:19:38.409 191 11350.87 48.25 56767.99 88888.00 2018-07-10 08:19:38.909 191 11350.65 48.30 56768.11 88888.00 2018-07-10 08:19:39.409 191 11350.52 48.35 56768.28 88888.00 2018-07-10 08:19:40.409 191 11350.16 48.38 56768.65 88888.00 2018-07-10 08:19:40.909 191 11350.08 48.38 56768.73 88888.00 2018-07-10 08:19:41.409 191 11349.90 48.34 56768.82 88888.00 2018-07-10 08:19:41.909 191 11349.72 48.32 56768.92 88888.00 2018-07-10 08:19:42.409 191 11349.58 48.30 56769.08 88888.00 2018-07-10 08:19:42.909 191 11349.34 48.22 56769.06 88888.00 2018-07-10 08:19:43.409 191 11349.14 48.16 56769.01 88888.00 2018-07-10 08:19:43.909 191 11349.00 48.17 56768.96 88888.00 2018-07-10 08:19:44.409 191 11348.78 48.15 56768.96 88888.00 2018-07-10 08:19:44.909 191 11348.52 48.15 56768.89 88888.00 2018-07-10 08:19:45.409 191 11348.40 48.18 56768.85 88888.00 2018-07-10 08:19:45.909 191 11348.24 48.16 56768.90 88888.00 2018-07-10 08:19:46.409 191 11348.01 48.16 56768.92 88888.00 2018-07-10 08:19:46.909 191 11347.89 48.23 56768.98 88888.00 2018-07-10 08:19:47.409 191 11347.81 48.21 56768.91 88888.00 2018-07-10 08:19:47.909 191 11347.58 48.23 56768.85 88888.00 2018-07-10 08:19:48.409 191 11347.44 48.22 56768.82 88888.00 2018-07-10 08:19:48.909 191 11347.29 48.21 56768.78 88888.00 2018-07-10 08:19:49.409 191 11347.06 48.16 56768.67 88888.00 2018-07-10 08:19:49.909 191 11346.90 48.11 56768.60 88888.00 2018-07-10 08:19:50.409 191 11346.71 48.11 56768.52 88888.00 2018-07-10 08:19:50.909 191 11346.48 48.10 56768.39 88888.00 2018-07-10 08:19:51.409 191 11346.32 48.04 56768.30 88888.00 2018-07-10 08:19:51.909 191 11346.16 47.95 56768.22 88888.00 2018-07-10 08:19:52.409 191 11345.93 47.91 56768.21 88888.00 2018-07-10 08:19:52.909 191 11345.70 47.92 56768.14 88888.00 2018-07-10 08:19:53.409 191 11345.55 47.92 56768.06 88888.00 2018-07-10 08:19:53.909 191 11345.33 47.95 56767.99 88888.00 2018-07-10 08:19:54.409 191 11345.08 48.00 56767.90 88888.00 2018-07-10 08:19:54.909 191 11344.97 48.02 56767.88 88888.00 2018-07-10 08:19:55.409 191 11344.84 48.01 56767.94 88888.00 2018-07-10 08:19:55.909 191 11344.66 47.97 56767.94 88888.00 2018-07-10 08:19:56.409 191 11344.49 47.94 56767.95 88888.00 2018-07-10 08:19:56.909 191 11344.27 47.87 56767.98 88888.00 2018-07-10 08:19:57.409 191 11344.10 47.80 56768.06 88888.00 2018-07-10 08:19:57.909 191 11344.03 47.74 56768.09 88888.00 2018-07-10 08:19:58.409 191 11343.91 47.68 56768.13 88888.00 2018-07-10 08:19:58.909 191 11343.72 47.62 56768.16 88888.00 2018-07-10 08:19:59.409 191 11343.55 47.60 56768.25 88888.00 2018-07-10 08:19:59.909 191 11343.45 47.55 56768.25 88888.00 2018-07-10 08:20:00.409 191 11343.31 47.46 56768.31 88888.00 2018-07-10 08:20:00.909 191 11343.26 47.41 56768.38 88888.00 2018-07-10 08:20:01.409 191 11343.17 47.40 56768.43 88888.00 2018-07-10 08:20:01.909 191 11343.02 47.39 56768.50 88888.00 2018-07-10 08:20:02.409 191 11342.98 47.36 56768.64 88888.00 2018-07-10 08:20:02.909 191 11342.84 47.33 56768.70 88888.00 2018-07-10 08:20:03.409 191 11342.70 47.32 56768.75 88888.00 2018-07-10 08:20:03.909 191 11342.61 47.34 56768.82 88888.00 2018-07-10 08:20:04.409 191 11342.52 47.29 56768.91 88888.00 2018-07-10 08:20:04.909 191 11342.37 47.22 56768.99 88888.00 2018-07-10 08:20:05.409 191 11342.22 47.23 56769.03 88888.00 2018-07-10 08:20:05.909 191 11342.10 47.20 56769.05 88888.00 2018-07-10 08:20:06.409 191 11341.89 47.16 56769.14 88888.00 2018-07-10 08:20:06.909 191 11341.69 47.10 56769.20 88888.00 2018-07-10 08:20:07.409 191 11341.60 47.08 56769.22 88888.00 2018-07-10 08:20:07.909 191 11341.45 47.01 56769.29 88888.00 2018-07-10 08:20:08.409 191 11341.28 46.98 56769.35 88888.00 2018-07-10 08:20:08.909 191 11341.16 46.91 56769.46 88888.00 2018-07-10 08:20:09.409 191 11341.00 46.86 56769.57 88888.00 2018-07-10 08:20:09.909 191 11340.88 46.83 56769.59 88888.00 2018-07-10 08:20:10.409 191 11340.77 46.80 56769.59 88888.00 2018-07-10 08:20:10.909 191 11340.63 46.73 56769.50 88888.00 2018-07-10 08:20:11.409 191 11340.49 46.66 56769.40 88888.00 2018-07-10 08:20:11.909 191 11340.41 46.64 56769.30 88888.00 2018-07-10 08:20:12.409 191 11340.29 46.57 56769.11 88888.00 2018-07-10 08:20:12.909 191 11340.11 46.49 56768.97 88888.00 2018-07-10 08:20:13.409 191 11340.06 46.44 56768.85 88888.00 2018-07-10 08:20:13.909 191 11339.97 46.31 56768.71 88888.00 2018-07-10 08:20:14.409 191 11339.86 46.24 56768.54 88888.00 2018-07-10 08:20:14.909 191 11339.79 46.17 56768.38 88888.00 2018-07-10 08:20:15.409 191 11339.72 46.07 56768.19 88888.00 2018-07-10 08:20:15.909 191 11339.58 46.06 56768.00 88888.00 2018-07-10 08:20:16.409 191 11339.46 46.05 56767.81 88888.00 2018-07-10 08:20:16.909 191 11339.37 45.97 56767.67 88888.00 2018-07-10 08:20:17.409 191 11339.23 45.92 56767.50 88888.00 2018-07-10 08:20:17.909 191 11339.19 45.94 56767.43 88888.00 2018-07-10 08:20:18.409 191 11339.14 45.92 56767.41 88888.00 2018-07-10 08:20:18.909 191 11339.06 45.91 56767.30 88888.00 2018-07-10 08:20:19.409 191 11339.05 45.92 56767.24 88888.00 2018-07-10 08:20:19.909 191 11339.04 45.84 56767.21 88888.00 2018-07-10 08:20:20.409 191 11338.96 45.76 56767.23 88888.00 2018-07-10 08:20:20.909 191 11338.92 45.76 56767.30 88888.00 2018-07-10 08:20:21.909 191 11338.90 45.64 56767.36 88888.00 2018-07-10 08:20:22.409 191 11338.92 45.70 56767.50 88888.00 2018-07-10 08:20:22.909 191 11339.02 45.65 56767.50 88888.00 2018-07-10 08:20:23.409 191 11338.97 45.56 56767.50 88888.00 2018-07-10 08:20:23.909 191 11338.91 45.55 56767.45 88888.00 2018-07-10 08:20:24.409 191 11338.93 45.49 56767.35 88888.00 2018-07-10 08:20:24.909 191 11338.90 45.42 56767.25 88888.00 2018-07-10 08:20:25.409 191 11338.88 45.39 56767.18 88888.00 2018-07-10 08:20:25.909 191 11338.99 45.32 56767.05 88888.00 2018-07-10 08:20:26.409 191 11338.95 45.28 56766.83 88888.00 2018-07-10 08:20:26.909 191 11338.90 45.21 56766.68 88888.00 2018-07-10 08:20:27.409 191 11338.92 45.15 56766.57 88888.00 2018-07-10 08:20:27.909 191 11338.91 45.09 56766.30 88888.00 2018-07-10 08:20:28.409 191 11338.95 45.04 56766.09 88888.00 2018-07-10 08:20:28.909 191 11338.98 44.99 56765.93 88888.00 2018-07-10 08:20:29.409 191 11338.95 44.95 56765.77 88888.00 2018-07-10 08:20:29.909 191 11338.99 45.02 56765.58 88888.00 2018-07-10 08:20:30.409 191 11339.05 45.04 56765.37 88888.00 2018-07-10 08:20:30.909 191 11339.10 44.95 56765.27 88888.00 2018-07-10 08:20:31.409 191 11339.09 44.89 56765.13 88888.00 2018-07-10 08:20:31.909 191 11339.12 44.82 56765.05 88888.00 2018-07-10 08:20:32.409 191 11339.06 44.75 56764.95 88888.00 2018-07-10 08:20:32.909 191 11339.05 44.72 56764.85 88888.00 2018-07-10 08:20:33.409 191 11339.12 44.69 56764.78 88888.00 2018-07-10 08:20:33.909 191 11339.02 44.63 56764.66 88888.00 2018-07-10 08:20:34.409 191 11338.95 44.56 56764.56 88888.00 2018-07-10 08:20:34.909 191 11338.91 44.55 56764.46 88888.00 2018-07-10 08:20:35.409 191 11338.88 44.50 56764.28 88888.00 2018-07-10 08:20:35.909 191 11338.82 44.49 56764.08 88888.00 2018-07-10 08:20:36.409 191 11338.85 44.53 56763.90 88888.00 2018-07-10 08:20:36.909 191 11338.84 44.56 56763.81 88888.00 2018-07-10 08:20:37.409 191 11338.69 44.61 56763.65 88888.00 2018-07-10 08:20:37.909 191 11338.67 44.65 56763.49 88888.00 2018-07-10 08:20:38.409 191 11338.72 44.69 56763.39 88888.00 2018-07-10 08:20:38.909 191 11338.62 44.68 56763.34 88888.00 2018-07-10 08:20:39.409 191 11338.65 44.70 56763.27 88888.00 2018-07-10 08:20:39.909 191 11338.67 44.70 56763.19 88888.00 2018-07-10 08:20:40.409 191 11338.57 44.68 56763.15 88888.00 2018-07-10 08:20:40.909 191 11338.56 44.64 56763.06 88888.00 2018-07-10 08:20:41.409 191 11338.58 44.65 56763.00 88888.00 2018-07-10 08:20:41.909 191 11338.54 44.58 56762.88 88888.00 2018-07-10 08:20:42.409 191 11338.56 44.61 56762.82 88888.00 2018-07-10 08:20:42.909 191 11338.57 44.61 56762.70 88888.00 2018-07-10 08:20:43.409 191 11338.54 44.63 56762.55 88888.00 2018-07-10 08:20:43.909 191 11338.57 44.69 56762.57 88888.00 2018-07-10 08:20:44.409 191 11338.68 44.72 56762.73 88888.00 2018-07-10 08:20:44.909 191 11338.71 44.78 56762.81 88888.00 2018-07-10 08:20:45.409 191 11338.74 44.85 56763.02 88888.00 2018-07-10 08:20:45.909 191 11338.84 44.85 56763.23 88888.00 2018-07-10 08:20:46.409 191 11338.81 44.82 56763.34 88888.00 2018-07-10 08:20:46.910 191 11338.76 44.87 56763.50 88888.00 2018-07-10 08:20:47.410 191 11338.82 44.89 56763.65 88888.00 2018-07-10 08:20:47.910 191 11338.81 44.87 56763.77 88888.00 2018-07-10 08:20:48.410 191 11338.81 44.89 56763.79 88888.00 2018-07-10 08:20:48.910 191 11338.85 44.88 56763.84 88888.00 2018-07-10 08:20:49.410 191 11338.76 44.90 56763.86 88888.00 2018-07-10 08:20:49.910 191 11338.72 44.92 56763.85 88888.00 2018-07-10 08:20:50.410 191 11338.74 44.92 56763.90 88888.00 2018-07-10 08:20:50.910 191 11338.72 44.84 56763.90 88888.00 2018-07-10 08:20:51.410 191 11338.70 44.87 56763.91 88888.00 2018-07-10 08:20:51.910 191 11338.68 44.89 56763.98 88888.00 2018-07-10 08:20:52.410 191 11338.62 44.89 56764.07 88888.00 2018-07-10 08:20:53.410 191 11338.60 44.91 56764.14 88888.00 2018-07-10 08:20:53.910 191 11338.57 44.90 56764.13 88888.00 2018-07-10 08:20:54.410 191 11338.56 44.83 56764.09 88888.00 2018-07-10 08:20:54.910 191 11338.50 44.87 56764.07 88888.00 2018-07-10 08:20:55.410 191 11338.50 44.89 56764.01 88888.00 2018-07-10 08:20:55.910 191 11338.41 44.87 56763.94 88888.00 2018-07-10 08:20:56.410 191 11338.36 44.89 56763.86 88888.00 2018-07-10 08:20:56.910 191 11338.28 44.90 56763.84 88888.00 2018-07-10 08:20:57.410 191 11338.17 44.90 56763.75 88888.00 2018-07-10 08:20:57.910 191 11338.14 44.87 56763.62 88888.00 2018-07-10 08:20:58.410 191 11338.10 44.88 56763.71 88888.00 2018-07-10 08:20:58.910 191 11337.93 44.89 56763.63 88888.00 2018-07-10 08:20:59.410 191 11337.80 44.88 56763.60 88888.00 2018-07-10 08:20:59.910 191 11337.86 44.85 56763.64 88888.00 2018-07-10 08:21:00.410 191 11337.74 44.87 56763.75 88888.00 2018-07-10 08:21:00.910 191 11337.64 44.94 56763.81 88888.00 2018-07-10 08:21:01.410 191 11337.61 44.98 56763.85 88888.00 2018-07-10 08:21:01.910 191 11337.53 44.99 56763.91 88888.00 2018-07-10 08:21:02.410 191 11337.42 45.13 56764.04 88888.00 2018-07-10 08:21:02.910 191 11337.36 45.22 56764.18 88888.00 2018-07-10 08:21:03.410 191 11337.28 45.33 56764.34 88888.00 2018-07-10 08:21:03.910 191 11337.22 45.40 56764.47 88888.00 2018-07-10 08:21:04.410 191 11337.18 45.47 56764.60 88888.00 2018-07-10 08:21:04.910 191 11337.10 45.57 56764.79 88888.00 2018-07-10 08:21:05.410 191 11336.97 45.66 56764.98 88888.00 2018-07-10 08:21:05.910 191 11337.02 45.76 56765.10 88888.00 2018-07-10 08:21:06.410 191 11336.96 45.85 56765.17 88888.00 2018-07-10 08:21:06.910 191 11336.91 45.91 56765.25 88888.00 2018-07-10 08:21:07.410 191 11336.90 46.00 56765.30 88888.00 2018-07-10 08:21:07.910 191 11336.83 46.07 56765.37 88888.00 2018-07-10 08:21:08.410 191 11336.69 46.19 56765.51 88888.00 2018-07-10 08:21:08.910 191 11336.67 46.26 56765.50 88888.00 2018-07-10 08:21:09.410 191 11336.63 46.28 56765.48 88888.00 2018-07-10 08:21:09.910 191 11336.57 46.33 56765.49 88888.00 2018-07-10 08:21:10.410 191 11336.54 46.40 56765.39 88888.00 2018-07-10 08:21:10.910 191 11336.46 46.42 56765.36 88888.00 2018-07-10 08:21:11.410 191 11336.38 46.49 56765.17 88888.00 2018-07-10 08:21:11.910 191 11336.33 46.52 56764.99 88888.00 2018-07-10 08:21:12.410 191 11336.27 46.49 56764.94 88888.00 2018-07-10 08:21:12.910 191 11336.18 46.51 56764.81 88888.00 2018-07-10 08:21:13.410 191 11336.14 46.57 56764.65 88888.00 2018-07-10 08:21:13.910 191 11336.11 46.53 56764.39 88888.00 2018-07-10 08:21:14.410 191 11336.01 46.44 56764.20 88888.00 2018-07-10 08:21:14.910 191 11335.90 46.40 56764.09 88888.00 2018-07-10 08:21:15.410 191 11335.84 46.41 56763.97 88888.00 2018-07-10 08:21:15.910 191 11335.66 46.41 56763.82 88888.00 2018-07-10 08:21:16.410 191 11335.46 46.35 56763.63 88888.00 2018-07-10 08:21:16.910 191 11335.34 46.31 56763.45 88888.00 2018-07-10 08:21:17.410 191 11335.21 46.27 56763.30 88888.00 2018-07-10 08:21:17.910 191 11335.07 46.24 56763.12 88888.00 2018-07-10 08:21:18.410 191 11334.96 46.20 56762.95 88888.00 2018-07-10 08:21:18.910 191 11334.78 46.14 56762.89 88888.00 2018-07-10 08:21:19.410 191 11334.64 46.08 56762.94 88888.00 2018-07-10 08:21:19.910 191 11334.53 46.10 56762.94 88888.00 2018-07-10 08:21:20.410 191 11334.38 46.18 56762.91 88888.00 2018-07-10 08:21:20.910 191 11334.26 46.25 56762.91 88888.00 2018-07-10 08:21:21.410 191 11334.19 46.35 56762.86 88888.00 2018-07-10 08:21:21.910 191 11334.06 46.40 56762.86 88888.00 2018-07-10 08:21:22.410 191 11333.98 46.46 56762.89 88888.00 2018-07-10 08:21:22.910 191 11333.93 46.52 56762.99 88888.00 2018-07-10 08:21:23.410 191 11333.83 46.64 56763.09 88888.00 2018-07-10 08:21:23.910 191 11333.83 46.72 56763.14 88888.00 2018-07-10 08:21:24.410 191 11333.81 46.79 56763.26 88888.00 2018-07-10 08:21:24.910 191 11333.75 46.81 56763.39 88888.00 2018-07-10 08:21:25.410 191 11333.65 46.95 56763.45 88888.00 2018-07-10 08:21:25.910 191 11333.64 47.09 56763.56 88888.00 2018-07-10 08:21:26.410 191 11333.54 47.13 56763.56 88888.00 2018-07-10 08:21:26.910 191 11333.40 47.17 56763.59 88888.00 2018-07-10 08:21:27.410 191 11333.43 47.30 56763.63 88888.00 2018-07-10 08:21:27.910 191 11333.39 47.37 56763.65 88888.00 2018-07-10 08:21:28.410 191 11333.28 47.41 56763.56 88888.00 2018-07-10 08:21:28.910 191 11333.25 47.44 56763.44 88888.00 2018-07-10 08:21:29.410 191 11333.16 47.49 56763.49 88888.00 2018-07-10 08:21:29.910 191 11333.00 47.55 56763.43 88888.00 2018-07-10 08:21:30.410 191 11332.99 47.60 56763.34 88888.00 2018-07-10 08:21:30.910 191 11332.95 47.63 56763.24 88888.00 2018-07-10 08:21:31.410 191 11332.84 47.66 56763.20 88888.00 2018-07-10 08:21:31.910 191 11332.85 47.75 56763.14 88888.00 2018-07-10 08:21:32.410 191 11332.79 47.82 56763.06 88888.00 2018-07-10 08:21:32.910 191 11332.63 47.88 56762.93 88888.00 2018-07-10 08:21:33.410 191 11332.65 47.96 56762.79 88888.00 2018-07-10 08:21:33.910 191 11332.63 47.97 56762.61 88888.00 2018-07-10 08:21:34.910 191 11332.31 48.23 56762.47 88888.00 2018-07-10 08:21:35.410 191 11332.29 48.31 56762.35 88888.00 2018-07-10 08:21:35.910 191 11332.15 48.31 56762.18 88888.00 2018-07-10 08:21:36.410 191 11332.01 48.41 56762.11 88888.00 2018-07-10 08:21:36.910 191 11331.97 48.57 56762.03 88888.00 2018-07-10 08:21:37.410 191 11331.88 48.65 56761.98 88888.00 2018-07-10 08:21:37.910 191 11331.77 48.75 56761.95 88888.00 2018-07-10 08:21:38.410 191 11331.69 48.78 56761.85 88888.00 2018-07-10 08:21:38.910 191 11331.68 48.76 56761.83 88888.00 2018-07-10 08:21:39.410 191 11331.62 48.83 56761.79 88888.00 2018-07-10 08:21:39.910 191 11331.70 48.83 56761.72 88888.00 2018-07-10 08:21:40.410 191 11331.56 48.86 56761.64 88888.00 2018-07-10 08:21:40.910 191 11331.52 48.94 56761.53 88888.00 2018-07-10 08:21:41.410 191 11331.57 49.07 56761.45 88888.00 2018-07-10 08:21:41.910 191 11331.60 49.11 56761.33 88888.00 2018-07-10 08:21:42.910 191 11331.62 49.16 56760.96 88888.00 2018-07-10 08:21:43.410 191 11331.63 49.17 56760.78 88888.00 2018-07-10 08:21:43.910 191 11331.67 49.26 56760.57 88888.00 2018-07-10 08:21:44.410 191 11331.66 49.32 56760.38 88888.00 2018-07-10 08:21:44.910 191 11331.74 49.32 56760.23 88888.00 2018-07-10 08:21:45.410 191 11331.62 49.30 56760.05 88888.00 2018-07-10 08:21:45.910 191 11331.63 49.37 56759.91 88888.00 2018-07-10 08:21:46.410 191 11331.62 49.38 56759.75 88888.00 2018-07-10 08:21:46.910 191 11331.56 49.31 56759.67 88888.00 2018-07-10 08:21:47.410 191 11331.60 49.41 56759.56 88888.00 2018-07-10 08:21:47.910 191 11331.60 49.43 56759.53 88888.00 2018-07-10 08:21:48.410 191 11331.50 49.41 56759.53 88888.00 2018-07-10 08:21:48.910 191 11331.50 49.45 56759.45 88888.00 2018-07-10 08:21:49.410 191 11331.54 49.38 56759.45 88888.00 2018-07-10 08:21:49.910 191 11331.41 49.41 56759.32 88888.00 2018-07-10 08:21:50.410 191 11331.43 49.37 56759.19 88888.00 2018-07-10 08:21:50.910 191 11331.45 49.26 56759.03 88888.00 2018-07-10 08:21:51.410 191 11331.36 49.26 56758.96 88888.00 2018-07-10 08:21:51.910 191 11331.35 49.33 56758.98 88888.00 2018-07-10 08:21:52.410 191 11331.31 49.31 56758.94 88888.00 2018-07-10 08:21:52.910 191 11331.21 49.28 56758.88 88888.00 2018-07-10 08:21:53.410 191 11331.21 49.28 56758.85 88888.00 2018-07-10 08:21:53.910 191 11331.21 49.28 56758.82 88888.00 2018-07-10 08:21:54.410 191 11331.13 49.31 56758.83 88888.00 2018-07-10 08:21:54.910 191 11331.08 49.30 56758.79 88888.00 2018-07-10 08:21:55.410 191 11331.05 49.30 56758.79 88888.00 2018-07-10 08:21:55.910 191 11330.97 49.34 56758.79 88888.00 2018-07-10 08:21:56.410 191 11330.90 49.34 56758.82 88888.00 2018-07-10 08:21:56.910 191 11330.90 49.38 56758.78 88888.00 2018-07-10 08:21:57.410 191 11330.82 49.41 56758.85 88888.00 2018-07-10 08:21:57.910 191 11330.75 49.45 56758.96 88888.00 2018-07-10 08:21:58.410 191 11330.76 49.43 56759.08 88888.00 2018-07-10 08:21:58.910 191 11330.69 49.39 56759.10 88888.00 2018-07-10 08:21:59.410 191 11330.59 49.46 56759.16 88888.00 2018-07-10 08:21:59.910 191 11330.59 49.45 56759.26 88888.00 2018-07-10 08:22:00.410 191 11330.57 49.47 56759.36 88888.00 2018-07-10 08:22:00.910 191 11330.52 49.47 56759.45 88888.00 2018-07-10 08:22:01.410 191 11330.55 49.47 56759.54 88888.00 2018-07-10 08:22:01.910 191 11330.52 49.51 56759.62 88888.00 2018-07-10 08:22:02.410 191 11330.47 49.57 56759.71 88888.00 2018-07-10 08:22:02.910 191 11330.45 49.57 56759.72 88888.00 2018-07-10 08:22:03.410 191 11330.42 49.53 56759.75 88888.00 2018-07-10 08:22:03.910 191 11330.31 49.51 56759.81 88888.00 2018-07-10 08:22:04.410 191 11330.33 49.46 56759.86 88888.00 2018-07-10 08:22:04.910 191 11330.27 49.46 56759.96 88888.00 2018-07-10 08:22:05.410 191 11330.17 49.48 56759.97 88888.00 2018-07-10 08:22:06.410 191 11329.97 49.53 56759.98 88888.00 2018-07-10 08:22:06.910 191 11329.86 49.45 56760.00 88888.00 2018-07-10 08:22:07.410 191 11329.79 49.45 56759.99 88888.00 2018-07-10 08:22:07.910 191 11329.68 49.45 56760.03 88888.00 2018-07-10 08:22:08.410 191 11329.51 49.40 56760.11 88888.00 2018-07-10 08:22:08.910 191 11329.40 49.43 56760.20 88888.00 2018-07-10 08:22:09.410 191 11329.34 49.41 56760.18 88888.00 2018-07-10 08:22:09.910 191 11329.18 49.38 56760.19 88888.00 2018-07-10 08:22:10.410 191 11329.08 49.40 56760.28 88888.00 2018-07-10 08:22:10.910 191 11329.03 49.44 56760.35 88888.00 2018-07-10 08:22:11.410 191 11328.91 49.43 56760.47 88888.00 2018-07-10 08:22:11.910 191 11328.85 49.37 56760.47 88888.00 2018-07-10 08:22:12.410 191 11328.74 49.31 56760.51 88888.00 2018-07-10 08:22:12.910 191 11328.55 49.25 56760.62 88888.00 2018-07-10 08:22:13.410 191 11328.42 49.21 56760.61 88888.00 2018-07-10 08:22:13.910 191 11328.37 49.18 56760.54 88888.00 2018-07-10 08:22:14.410 191 11328.22 49.09 56760.47 88888.00 2018-07-10 08:22:14.910 191 11328.05 49.04 56760.44 88888.00 2018-07-10 08:22:15.410 191 11327.99 49.05 56760.39 88888.00 2018-07-10 08:22:16.410 191 11327.72 48.82 56760.22 88888.00 2018-07-10 08:22:16.910 191 11327.66 48.72 56760.19 88888.00 2018-07-10 08:22:17.410 191 11327.52 48.65 56760.18 88888.00 2018-07-10 08:22:17.910 191 11327.35 48.64 56760.24 88888.00 2018-07-10 08:22:18.410 191 11327.29 48.64 56760.20 88888.00 2018-07-10 08:22:18.910 191 11327.15 48.53 56760.24 88888.00 2018-07-10 08:22:19.410 191 11326.93 48.44 56760.20 88888.00 2018-07-10 08:22:19.910 191 11326.83 48.32 56760.24 88888.00 2018-07-10 08:22:20.410 191 11326.70 48.22 56760.22 88888.00 2018-07-10 08:22:20.910 191 11326.52 48.18 56760.24 88888.00 2018-07-10 08:22:21.410 191 11326.37 48.21 56760.30 88888.00 2018-07-10 08:22:21.910 191 11326.19 48.16 56760.30 88888.00 2018-07-10 08:22:22.410 191 11326.01 48.17 56760.45 88888.00 2018-07-10 08:22:22.910 191 11325.91 48.21 56760.55 88888.00 2018-07-10 08:22:23.410 191 11325.82 48.18 56760.63 88888.00 2018-07-10 08:22:23.910 191 11325.64 48.15 56760.69 88888.00 2018-07-10 08:22:24.410 191 11325.59 48.17 56760.73 88888.00 2018-07-10 08:22:24.910 191 11325.54 48.12 56760.77 88888.00 2018-07-10 08:22:25.410 191 11325.34 48.11 56760.83 88888.00 2018-07-10 08:22:25.910 191 11325.24 48.19 56760.84 88888.00 2018-07-10 08:22:26.410 191 11325.15 48.15 56760.84 88888.00 2018-07-10 08:22:26.910 191 11324.96 48.15 56760.94 88888.00 2018-07-10 08:22:27.410 191 11324.91 48.19 56761.05 88888.00 2018-07-10 08:22:27.910 191 11324.78 48.17 56761.13 88888.00 2018-07-10 08:22:28.410 191 11324.59 48.22 56761.18 88888.00 2018-07-10 08:22:28.910 191 11324.52 48.30 56761.29 88888.00 2018-07-10 08:22:29.410 191 11324.48 48.26 56761.39 88888.00 2018-07-10 08:22:29.910 191 11324.26 48.21 56761.45 88888.00 2018-07-10 08:22:30.410 191 11324.04 48.25 56761.51 88888.00 2018-07-10 08:22:30.910 191 11323.97 48.24 56761.66 88888.00 2018-07-10 08:22:31.410 191 11323.80 48.29 56761.79 88888.00 2018-07-10 08:22:31.910 191 11323.67 48.31 56761.93 88888.00 2018-07-10 08:22:32.410 191 11323.55 48.37 56762.16 88888.00 2018-07-10 08:22:32.910 191 11323.37 48.36 56762.35 88888.00 2018-07-10 08:22:33.410 191 11323.21 48.37 56762.49 88888.00 2018-07-10 08:22:33.910 191 11323.08 48.43 56762.55 88888.00 2018-07-10 08:22:34.410 191 11322.87 48.46 56762.60 88888.00 2018-07-10 08:22:34.910 191 11322.67 48.55 56762.56 88888.00 2018-07-10 08:22:35.410 191 11322.53 48.65 56762.54 88888.00 2018-07-10 08:22:35.910 191 11322.38 48.63 56762.41 88888.00 2018-07-10 08:22:36.410 191 11322.25 48.63 56762.28 88888.00 2018-07-10 08:22:36.910 191 11322.13 48.65 56762.15 88888.00 2018-07-10 08:22:37.410 191 11322.00 48.66 56762.08 88888.00 2018-07-10 08:22:37.910 191 11321.86 48.64 56762.02 88888.00 2018-07-10 08:22:38.410 191 11321.77 48.66 56761.85 88888.00 2018-07-10 08:22:38.910 191 11321.70 48.57 56761.84 88888.00 2018-07-10 08:22:39.410 191 11321.58 48.57 56761.79 88888.00 2018-07-10 08:22:39.910 191 11321.48 48.62 56761.79 88888.00 2018-07-10 08:22:40.410 191 11321.41 48.56 56761.77 88888.00 2018-07-10 08:22:40.910 191 11321.34 48.53 56761.72 88888.00 2018-07-10 08:22:41.410 191 11321.25 48.56 56761.77 88888.00 2018-07-10 08:22:41.910 191 11321.12 48.53 56761.84 88888.00 2018-07-10 08:22:42.410 191 11320.95 48.51 56761.91 88888.00 2018-07-10 08:22:42.910 191 11320.85 48.50 56762.03 88888.00 2018-07-10 08:22:43.410 191 11320.86 48.44 56762.09 88888.00 2018-07-10 08:22:43.910 191 11320.75 48.37 56762.11 88888.00 2018-07-10 08:22:44.410 191 11320.62 48.41 56762.15 88888.00 2018-07-10 08:22:44.910 191 11320.57 48.36 56762.19 88888.00 2018-07-10 08:22:45.410 191 11320.48 48.35 56762.16 88888.00 2018-07-10 08:22:45.910 191 11320.38 48.44 56762.09 88888.00 2018-07-10 08:22:46.411 191 11320.36 48.48 56762.10 88888.00 2018-07-10 08:22:46.911 191 11320.21 48.46 56762.14 88888.00 2018-07-10 08:22:48.411 191 11320.02 48.56 56762.12 88888.00 2018-07-10 08:22:48.911 191 11319.94 48.65 56762.16 88888.00 2018-07-10 08:22:49.411 191 11319.93 48.75 56762.09 88888.00 2018-07-10 08:22:49.911 191 11319.82 48.73 56762.02 88888.00 2018-07-10 08:22:50.411 191 11319.73 48.78 56761.96 88888.00 2018-07-10 08:22:50.911 191 11319.73 48.83 56761.91 88888.00 2018-07-10 08:22:51.411 191 11319.64 48.85 56761.86 88888.00 2018-07-10 08:22:51.911 191 11319.52 48.97 56762.01 88888.00 2018-07-10 08:22:52.411 191 11319.45 49.03 56762.16 88888.00 2018-07-10 08:22:52.911 191 11319.26 49.06 56762.32 88888.00 2018-07-10 08:22:53.411 191 11319.15 49.18 56762.43 88888.00 2018-07-10 08:22:53.911 191 11319.04 49.40 56762.61 88888.00 2018-07-10 08:22:54.411 191 11318.97 49.53 56762.70 88888.00 2018-07-10 08:22:54.911 191 11318.84 49.66 56762.73 88888.00 2018-07-10 08:22:55.411 191 11318.82 49.80 56762.80 88888.00 2018-07-10 08:22:55.911 191 11318.75 49.88 56762.88 88888.00 2018-07-10 08:22:56.411 191 11318.68 49.95 56762.99 88888.00 2018-07-10 08:22:56.911 191 11318.70 50.12 56763.05 88888.00 2018-07-10 08:22:57.911 191 11318.76 50.23 56763.09 88888.00 2018-07-10 08:22:58.411 191 11318.78 50.30 56763.23 88888.00 2018-07-10 08:22:58.911 191 11318.83 50.29 56763.28 88888.00 2018-07-10 08:22:59.411 191 11318.78 50.27 56763.37 88888.00 2018-07-10 08:22:59.911 191 11318.74 50.32 56763.40 88888.00 2018-07-10 08:23:00.411 191 11318.77 50.32 56763.40 88888.00 2018-07-10 08:23:00.911 191 11318.74 50.33 56763.41 88888.00 2018-07-10 08:23:01.411 191 11318.68 50.32 56763.50 88888.00 2018-07-10 08:23:01.911 191 11318.64 50.27 56763.51 88888.00 2018-07-10 08:23:02.411 191 11318.59 50.26 56763.49 88888.00 2018-07-10 08:23:02.911 191 11318.55 50.28 56763.34 88888.00 2018-07-10 08:23:03.411 191 11318.55 50.28 56763.19 88888.00 2018-07-10 08:23:03.911 191 11318.47 50.28 56763.08 88888.00 2018-07-10 08:23:04.411 191 11318.42 50.29 56763.02 88888.00 2018-07-10 08:23:04.911 191 11318.41 50.25 56762.91 88888.00 2018-07-10 08:23:05.911 191 11318.32 50.32 56762.76 88888.00 2018-07-10 08:23:06.411 191 11318.38 50.34 56762.76 88888.00 2018-07-10 08:23:06.911 191 11318.32 50.34 56762.72 88888.00 2018-07-10 08:23:07.411 191 11318.33 50.42 56762.67 88888.00 2018-07-10 08:23:07.911 191 11318.28 50.48 56762.59 88888.00 2018-07-10 08:23:08.411 191 11318.20 50.52 56762.55 88888.00 2018-07-10 08:23:08.911 191 11318.17 50.61 56762.51 88888.00 2018-07-10 08:23:09.411 191 11318.13 50.64 56762.53 88888.00 2018-07-10 08:23:09.911 191 11318.04 50.72 56762.51 88888.00 2018-07-10 08:23:10.411 191 11317.95 50.82 56762.49 88888.00 2018-07-10 08:23:10.911 191 11317.93 50.93 56762.37 88888.00 2018-07-10 08:23:11.411 191 11317.81 50.98 56762.35 88888.00 2018-07-10 08:23:11.911 191 11317.66 51.02 56762.32 88888.00 2018-07-10 08:23:12.411 191 11317.69 51.08 56762.29 88888.00 2018-07-10 08:23:12.911 191 11317.58 51.16 56762.34 88888.00 2018-07-10 08:23:13.411 191 11317.50 51.23 56762.35 88888.00 2018-07-10 08:23:13.911 191 11317.48 51.28 56762.30 88888.00 2018-07-10 08:23:14.411 191 11317.39 51.35 56762.19 88888.00 2018-07-10 08:23:14.911 191 11317.35 51.37 56762.21 88888.00 2018-07-10 08:23:15.411 191 11317.32 51.43 56762.21 88888.00 2018-07-10 08:23:15.911 191 11317.37 51.45 56762.14 88888.00 2018-07-10 08:23:16.411 191 11317.32 51.44 56762.10 88888.00 2018-07-10 08:23:16.911 191 11317.32 51.48 56762.09 88888.00 2018-07-10 08:23:17.411 191 11317.38 51.52 56762.02 88888.00 2018-07-10 08:23:17.911 191 11317.36 51.47 56761.91 88888.00 2018-07-10 08:23:18.411 191 11317.35 51.38 56761.78 88888.00 2018-07-10 08:23:18.911 191 11317.38 51.38 56761.65 88888.00 2018-07-10 08:23:19.411 191 11317.38 51.47 56761.61 88888.00 2018-07-10 08:23:19.911 191 11317.39 51.57 56761.51 88888.00 2018-07-10 08:23:20.411 191 11317.41 51.52 56761.44 88888.00 2018-07-10 08:23:20.911 191 11317.37 51.55 56761.34 88888.00 2018-07-10 08:23:21.411 191 11317.48 51.54 56761.26 88888.00 2018-07-10 08:23:21.911 191 11317.52 51.54 56761.16 88888.00 2018-07-10 08:23:22.411 191 11317.52 51.57 56761.02 88888.00 2018-07-10 08:23:22.911 191 11317.64 51.66 56760.90 88888.00 2018-07-10 08:23:23.411 191 11317.67 51.69 56760.77 88888.00 2018-07-10 08:23:23.911 191 11317.62 51.59 56760.61 88888.00 2018-07-10 08:23:24.411 191 11317.66 51.52 56760.50 88888.00 2018-07-10 08:23:24.911 191 11317.77 51.54 56760.35 88888.00 2018-07-10 08:23:25.411 191 11317.71 51.54 56760.16 88888.00 2018-07-10 08:23:25.911 191 11317.76 51.51 56760.01 88888.00 2018-07-10 08:23:26.411 191 11317.79 51.42 56759.81 88888.00 2018-07-10 08:23:26.911 191 11317.74 51.36 56759.59 88888.00 2018-07-10 08:23:27.411 191 11317.80 51.41 56759.45 88888.00 2018-07-10 08:23:27.911 191 11317.90 51.49 56759.23 88888.00 2018-07-10 08:23:28.411 191 11317.86 51.49 56759.07 88888.00 2018-07-10 08:23:29.411 191 11317.93 51.56 56758.74 88888.00 2018-07-10 08:23:29.911 191 11317.85 51.61 56758.53 88888.00 2018-07-10 08:23:30.411 191 11317.86 51.70 56758.34 88888.00 2018-07-10 08:23:30.911 191 11317.94 51.81 56758.19 88888.00 2018-07-10 08:23:31.411 191 11317.95 51.89 56758.00 88888.00 2018-07-10 08:23:31.911 191 11317.95 51.98 56757.92 88888.00 2018-07-10 08:23:32.411 191 11318.03 52.03 56757.84 88888.00 2018-07-10 08:23:32.911 191 11318.07 52.09 56757.74 88888.00 2018-07-10 08:23:33.411 191 11318.07 52.12 56757.63 88888.00 2018-07-10 08:23:33.911 191 11318.21 52.13 56757.56 88888.00 2018-07-10 08:23:34.411 191 11318.31 52.13 56757.53 88888.00 2018-07-10 08:23:34.911 191 11318.24 52.09 56757.61 88888.00 2018-07-10 08:23:35.411 191 11318.38 52.03 56757.68 88888.00 2018-07-10 08:23:35.911 191 11318.45 52.00 56757.76 88888.00 2018-07-10 08:23:36.411 191 11318.45 51.97 56757.86 88888.00 2018-07-10 08:23:36.911 191 11318.52 51.97 56757.88 88888.00 2018-07-10 08:23:37.411 191 11318.57 51.97 56758.01 88888.00 2018-07-10 08:23:37.911 191 11318.61 51.93 56758.06 88888.00 2018-07-10 08:23:38.411 191 11318.69 51.90 56758.12 88888.00 2018-07-10 08:23:38.911 191 11318.75 51.96 56758.16 88888.00 2018-07-10 08:23:39.411 191 11318.80 51.99 56758.29 88888.00 2018-07-10 08:23:39.911 191 11318.91 52.04 56758.42 88888.00 2018-07-10 08:23:40.411 191 11319.03 52.00 56758.59 88888.00 2018-07-10 08:23:40.911 191 11319.06 51.99 56758.83 88888.00 2018-07-10 08:23:41.411 191 11319.22 52.08 56759.00 88888.00 2018-07-10 08:23:41.911 191 11319.32 52.11 56759.10 88888.00 2018-07-10 08:23:42.411 191 11319.34 52.17 56759.25 88888.00 2018-07-10 08:23:42.911 191 11319.31 52.23 56759.42 88888.00 2018-07-10 08:23:43.411 191 11319.38 52.25 56759.47 88888.00 2018-07-10 08:23:43.911 191 11319.33 52.25 56759.49 88888.00 2018-07-10 08:23:44.411 191 11319.37 52.27 56759.62 88888.00 2018-07-10 08:23:44.911 191 11319.40 52.25 56759.74 88888.00 2018-07-10 08:23:45.411 191 11319.40 52.18 56759.83 88888.00 2018-07-10 08:23:45.911 191 11319.45 52.18 56759.97 88888.00 2018-07-10 08:23:46.411 191 11319.52 52.26 56760.11 88888.00 2018-07-10 08:23:46.911 191 11319.46 52.22 56760.22 88888.00 2018-07-10 08:23:47.411 191 11319.47 52.22 56760.37 88888.00 2018-07-10 08:23:47.911 191 11319.50 52.20 56760.49 88888.00 2018-07-10 08:23:48.411 191 11319.49 52.20 56760.64 88888.00 2018-07-10 08:23:48.911 191 11319.51 52.23 56760.83 88888.00 2018-07-10 08:23:49.411 191 11319.54 52.18 56760.96 88888.00 2018-07-10 08:23:49.911 191 11319.51 52.16 56761.13 88888.00 2018-07-10 08:23:50.411 191 11319.46 52.23 56761.27 88888.00 2018-07-10 08:23:50.911 191 11319.44 52.18 56761.38 88888.00 2018-07-10 08:23:51.411 191 11319.38 52.17 56761.45 88888.00 2018-07-10 08:23:51.911 191 11319.37 52.16 56761.50 88888.00 2018-07-10 08:23:52.411 191 11319.40 52.12 56761.48 88888.00 2018-07-10 08:23:52.911 191 11319.38 52.11 56761.41 88888.00 2018-07-10 08:23:53.411 191 11319.31 52.16 56761.42 88888.00 2018-07-10 08:23:53.911 191 11319.36 52.17 56761.37 88888.00 2018-07-10 08:23:54.411 191 11319.36 52.20 56761.34 88888.00 2018-07-10 08:23:54.911 191 11319.27 52.25 56761.25 88888.00 2018-07-10 08:23:55.411 191 11319.25 52.23 56761.18 88888.00 2018-07-10 08:23:55.911 191 11319.18 52.18 56761.13 88888.00 2018-07-10 08:23:56.411 191 11319.09 52.24 56761.12 88888.00 2018-07-10 08:23:56.911 191 11319.06 52.29 56761.22 88888.00 2018-07-10 08:23:57.411 191 11318.99 52.33 56761.37 88888.00 2018-07-10 08:23:57.911 191 11318.92 52.38 56761.52 88888.00 2018-07-10 08:23:58.411 191 11318.92 52.39 56761.74 88888.00 2018-07-10 08:23:58.911 191 11318.95 52.40 56761.95 88888.00 2018-07-10 08:23:59.411 191 11318.87 52.43 56762.11 88888.00 2018-07-10 08:23:59.911 191 11318.88 52.51 56762.38 88888.00 2018-07-10 08:24:00.911 191 11318.82 52.61 56762.87 88888.00 2018-07-10 08:24:01.411 191 11318.78 52.63 56763.07 88888.00 2018-07-10 08:24:01.911 191 11318.80 52.59 56763.26 88888.00 2018-07-10 08:24:02.411 191 11318.69 52.65 56763.52 88888.00 2018-07-10 08:24:02.911 191 11318.66 52.66 56763.70 88888.00 2018-07-10 08:24:03.411 191 11318.68 52.66 56763.86 88888.00 2018-07-10 08:24:03.911 191 11318.63 52.61 56764.09 88888.00 2018-07-10 08:24:04.411 191 11318.60 52.66 56764.21 88888.00 2018-07-10 08:24:04.911 191 11318.59 52.74 56764.27 88888.00 2018-07-10 08:24:05.411 191 11318.49 52.75 56764.37 88888.00 2018-07-10 08:24:05.911 191 11318.48 52.78 56764.55 88888.00 2018-07-10 08:24:06.411 191 11318.53 52.78 56764.63 88888.00 2018-07-10 08:24:06.911 191 11318.42 52.77 56764.62 88888.00 2018-07-10 08:24:07.411 191 11318.31 52.85 56764.61 88888.00 2018-07-10 08:24:07.911 191 11318.32 52.93 56764.67 88888.00 2018-07-10 08:24:08.411 191 11318.24 52.94 56764.67 88888.00 2018-07-10 08:24:08.911 191 11318.19 52.93 56764.60 88888.00 2018-07-10 08:24:09.411 191 11318.17 53.01 56764.53 88888.00 2018-07-10 08:24:09.911 191 11317.99 53.04 56764.50 88888.00 2018-07-10 08:24:10.411 191 11317.93 53.04 56764.49 88888.00 2018-07-10 08:24:10.911 191 11317.91 53.12 56764.52 88888.00 2018-07-10 08:24:11.411 191 11317.81 53.12 56764.52 88888.00 2018-07-10 08:24:11.911 191 11317.74 53.13 56764.59 88888.00 2018-07-10 08:24:12.411 191 11317.76 53.07 56764.61 88888.00 2018-07-10 08:24:12.911 191 11317.71 53.08 56764.71 88888.00 2018-07-10 08:24:13.411 191 11317.64 53.14 56764.75 88888.00 2018-07-10 08:24:13.911 191 11317.66 53.13 56764.74 88888.00 2018-07-10 08:24:14.411 191 11317.71 53.15 56764.79 88888.00 2018-07-10 08:24:14.911 191 11317.71 53.17 56764.77 88888.00 2018-07-10 08:24:15.411 191 11317.71 53.15 56764.77 88888.00 2018-07-10 08:24:15.911 191 11317.65 53.11 56764.75 88888.00 2018-07-10 08:24:16.411 191 11317.53 53.05 56764.71 88888.00 2018-07-10 08:24:16.911 191 11317.53 53.05 56764.68 88888.00 2018-07-10 08:24:17.411 191 11317.45 52.98 56764.67 88888.00 2018-07-10 08:24:17.911 191 11317.35 52.95 56764.66 88888.00 2018-07-10 08:24:18.411 191 11317.34 52.98 56764.62 88888.00 2018-07-10 08:24:18.911 191 11317.22 53.01 56764.66 88888.00 2018-07-10 08:24:19.411 191 11317.07 53.00 56764.69 88888.00 2018-07-10 08:24:19.911 191 11317.04 52.94 56764.73 88888.00 2018-07-10 08:24:20.411 191 11317.01 52.88 56764.75 88888.00 2018-07-10 08:24:20.911 191 11316.94 52.90 56764.77 88888.00 2018-07-10 08:24:21.411 191 11316.95 52.93 56764.82 88888.00 2018-07-10 08:24:21.911 191 11316.94 52.94 56764.80 88888.00 2018-07-10 08:24:22.411 191 11316.89 52.94 56764.77 88888.00 2018-07-10 08:24:22.911 191 11316.95 52.93 56764.73 88888.00 2018-07-10 08:24:23.411 191 11317.02 52.93 56764.63 88888.00 2018-07-10 08:24:23.911 191 11317.02 52.91 56764.66 88888.00 2018-07-10 08:24:24.411 191 11317.06 52.93 56764.66 88888.00 2018-07-10 08:24:24.911 191 11317.17 52.88 56764.58 88888.00 2018-07-10 08:24:25.411 191 11317.13 52.85 56764.49 88888.00 2018-07-10 08:24:25.911 191 11317.14 52.86 56764.52 88888.00 2018-07-10 08:24:26.411 191 11317.16 52.80 56764.47 88888.00 2018-07-10 08:24:26.911 191 11317.10 52.75 56764.27 88888.00 2018-07-10 08:24:27.411 191 11317.09 52.74 56764.20 88888.00 2018-07-10 08:24:27.911 191 11317.11 52.65 56764.08 88888.00 2018-07-10 08:24:28.411 191 11317.03 52.61 56764.02 88888.00 2018-07-10 08:24:28.911 191 11316.94 52.66 56764.00 88888.00 2018-07-10 08:24:29.411 191 11316.96 52.68 56763.95 88888.00 2018-07-10 08:24:29.911 191 11316.87 52.71 56763.94 88888.00 2018-07-10 08:24:30.411 191 11316.82 52.77 56763.90 88888.00 2018-07-10 08:24:30.911 191 11316.80 52.79 56763.85 88888.00 2018-07-10 08:24:31.411 191 11316.79 52.81 56763.84 88888.00 2018-07-10 08:24:32.411 191 11316.66 52.98 56763.84 88888.00 2018-07-10 08:24:32.911 191 11316.55 53.04 56763.81 88888.00 2018-07-10 08:24:33.411 191 11316.49 53.13 56763.75 88888.00 2018-07-10 08:24:33.911 191 11316.51 53.20 56763.75 88888.00 2018-07-10 08:24:34.411 191 11316.42 53.19 56763.70 88888.00 2018-07-10 08:24:34.911 191 11316.38 53.28 56763.64 88888.00 2018-07-10 08:24:35.411 191 11316.34 53.33 56763.62 88888.00 2018-07-10 08:24:35.911 191 11316.31 53.35 56763.63 88888.00 2018-07-10 08:24:36.411 191 11316.34 53.41 56763.68 88888.00 2018-07-10 08:24:36.911 191 11316.38 53.48 56763.78 88888.00 2018-07-10 08:24:37.411 191 11316.40 53.55 56763.91 88888.00 2018-07-10 08:24:37.911 191 11316.28 53.67 56764.10 88888.00 2018-07-10 08:24:38.411 191 11316.27 53.76 56764.28 88888.00 2018-07-10 08:24:38.911 191 11316.25 53.83 56764.54 88888.00 2018-07-10 08:24:39.411 191 11316.17 53.92 56764.88 88888.00 2018-07-10 08:24:39.911 191 11316.16 54.08 56765.13 88888.00 2018-07-10 08:24:40.411 191 11316.17 54.19 56765.32 88888.00 2018-07-10 08:24:40.911 191 11316.05 54.29 56765.56 88888.00 2018-07-10 08:24:41.411 191 11316.02 54.43 56765.76 88888.00 2018-07-10 08:24:41.911 191 11315.97 54.53 56765.89 88888.00 2018-07-10 08:24:42.411 191 11315.88 54.65 56766.00 88888.00 2018-07-10 08:24:42.911 191 11315.89 54.81 56766.00 88888.00 2018-07-10 08:24:43.411 191 11315.88 54.84 56766.03 88888.00 2018-07-10 08:24:43.911 191 11315.81 54.88 56765.94 88888.00 2018-07-10 08:24:44.411 191 11315.82 54.92 56765.87 88888.00 2018-07-10 08:24:44.911 191 11315.86 54.95 56765.83 88888.00 2018-07-10 08:24:45.411 191 11315.81 54.97 56765.85 88888.00 2018-07-10 08:24:45.911 191 11315.83 55.03 56765.94 88888.00 2018-07-10 08:24:46.411 191 11315.90 55.02 56765.99 88888.00 2018-07-10 08:24:46.911 191 11315.88 55.02 56766.10 88888.00 2018-07-10 08:24:47.412 191 11315.84 55.05 56766.17 88888.00 2018-07-10 08:24:47.912 191 11315.90 55.10 56766.22 88888.00 2018-07-10 08:24:48.412 191 11315.89 55.16 56766.32 88888.00 2018-07-10 08:24:48.912 191 11315.92 55.25 56766.48 88888.00 2018-07-10 08:24:49.412 191 11315.95 55.35 56766.60 88888.00 2018-07-10 08:24:49.912 191 11315.90 55.44 56766.55 88888.00 2018-07-10 08:24:50.412 191 11315.91 55.50 56766.51 88888.00 2018-07-10 08:24:50.912 191 11315.95 55.49 56766.46 88888.00 2018-07-10 08:24:51.412 191 11315.92 55.49 56766.36 88888.00 2018-07-10 08:24:51.912 191 11315.95 55.45 56766.22 88888.00 2018-07-10 08:24:52.412 191 11315.98 55.49 56766.14 88888.00 2018-07-10 08:24:52.912 191 11315.93 55.56 56766.09 88888.00 2018-07-10 08:24:53.412 191 11315.96 55.58 56766.12 88888.00 2018-07-10 08:24:53.912 191 11316.03 55.64 56766.21 88888.00 2018-07-10 08:24:54.412 191 11315.99 55.69 56766.42 88888.00 2018-07-10 08:24:54.912 191 11315.98 55.71 56766.62 88888.00 2018-07-10 08:24:55.412 191 11316.07 55.79 56766.90 88888.00 2018-07-10 08:24:55.912 191 11316.04 55.87 56767.18 88888.00 2018-07-10 08:24:56.412 191 11316.04 55.93 56767.42 88888.00 2018-07-10 08:24:56.912 191 11316.12 55.99 56767.60 88888.00 2018-07-10 08:24:57.412 191 11316.10 56.04 56767.79 88888.00 2018-07-10 08:24:57.912 191 11316.09 56.06 56767.95 88888.00 2018-07-10 08:24:58.412 191 11316.14 56.07 56768.08 88888.00 2018-07-10 08:24:58.912 191 11316.13 56.11 56768.24 88888.00 2018-07-10 08:24:59.412 191 11316.13 56.13 56768.33 88888.00 2018-07-10 08:24:59.912 191 11316.18 56.18 56768.33 88888.00 2018-07-10 08:25:00.412 191 11316.12 56.21 56768.28 88888.00 2018-07-10 08:25:00.912 191 11316.05 56.30 56768.30 88888.00 2018-07-10 08:25:01.412 191 11316.09 56.31 56768.27 88888.00 2018-07-10 08:25:01.912 191 11316.12 56.24 56768.19 88888.00 2018-07-10 08:25:02.412 191 11316.16 56.26 56768.12 88888.00 2018-07-10 08:25:02.912 191 11316.17 56.28 56768.05 88888.00 2018-07-10 08:25:03.412 191 11316.16 56.23 56767.96 88888.00 2018-07-10 08:25:03.912 191 11316.16 56.17 56767.99 88888.00 2018-07-10 08:25:04.412 191 11316.18 56.24 56767.99 88888.00 2018-07-10 08:25:04.912 191 11316.19 56.23 56767.95 88888.00 2018-07-10 08:25:05.412 191 11316.16 56.25 56767.93 88888.00 2018-07-10 08:25:05.912 191 11316.17 56.26 56767.90 88888.00 2018-07-10 08:25:06.412 191 11316.12 56.27 56767.84 88888.00 2018-07-10 08:25:06.912 191 11316.07 56.31 56767.86 88888.00 2018-07-10 08:25:07.412 191 11316.03 56.31 56767.96 88888.00 2018-07-10 08:25:07.912 191 11315.97 56.28 56767.98 88888.00 2018-07-10 08:25:08.412 191 11315.97 56.35 56767.98 88888.00 2018-07-10 08:25:08.912 191 11315.95 56.41 56767.95 88888.00 2018-07-10 08:25:09.412 191 11315.98 56.40 56767.90 88888.00 2018-07-10 08:25:09.912 191 11315.96 56.34 56767.80 88888.00 2018-07-10 08:25:10.412 191 11316.09 56.27 56767.63 88888.00 2018-07-10 08:25:10.912 191 11316.18 56.23 56767.42 88888.00 2018-07-10 08:25:11.412 191 11316.23 56.17 56767.19 88888.00 2018-07-10 08:25:11.912 191 11316.39 56.13 56766.93 88888.00 2018-07-10 08:25:12.412 191 11316.51 56.08 56766.80 88888.00 2018-07-10 08:25:12.912 191 11316.52 56.04 56766.58 88888.00 2018-07-10 08:25:13.412 191 11316.59 55.96 56766.33 88888.00 2018-07-10 08:25:13.912 191 11316.68 55.86 56766.13 88888.00 2018-07-10 08:25:14.412 191 11316.71 55.80 56766.03 88888.00 2018-07-10 08:25:14.912 191 11316.71 55.78 56765.97 88888.00 2018-07-10 08:25:15.412 191 11316.73 55.74 56765.89 88888.00 2018-07-10 08:25:15.912 191 11316.68 55.77 56765.85 88888.00 2018-07-10 08:25:16.412 191 11316.67 55.77 56765.78 88888.00 2018-07-10 08:25:16.912 191 11316.69 55.78 56765.72 88888.00 2018-07-10 08:25:17.412 191 11316.60 55.74 56765.71 88888.00 2018-07-10 08:25:17.912 191 11316.58 55.79 56765.67 88888.00 2018-07-10 08:25:18.412 191 11316.60 55.77 56765.61 88888.00 2018-07-10 08:25:18.912 191 11316.56 55.69 56765.45 88888.00 2018-07-10 08:25:19.412 191 11316.51 55.66 56765.36 88888.00 2018-07-10 08:25:19.912 191 11316.54 55.66 56765.22 88888.00 2018-07-10 08:25:20.412 191 11316.52 55.60 56765.01 88888.00 2018-07-10 08:25:20.912 191 11316.53 55.57 56764.85 88888.00 2018-07-10 08:25:21.412 191 11316.61 55.55 56764.73 88888.00 2018-07-10 08:25:21.912 191 11316.64 55.45 56764.48 88888.00 2018-07-10 08:25:22.412 191 11316.61 55.46 56764.30 88888.00 2018-07-10 08:25:22.912 191 11316.68 55.46 56764.26 88888.00 2018-07-10 08:25:23.412 191 11316.64 55.37 56764.26 88888.00 2018-07-10 08:25:23.912 191 11316.53 55.35 56764.28 88888.00 2018-07-10 08:25:24.412 191 11316.48 55.39 56764.33 88888.00 2018-07-10 08:25:24.912 191 11316.45 55.35 56764.43 88888.00 2018-07-10 08:25:25.412 191 11316.42 55.31 56764.65 88888.00 2018-07-10 08:25:25.912 191 11316.46 55.37 56764.81 88888.00 2018-07-10 08:25:26.412 191 11316.44 55.35 56765.00 88888.00 2018-07-10 08:25:26.912 191 11316.38 55.38 56765.18 88888.00 2018-07-10 08:25:27.412 191 11316.46 55.35 56765.37 88888.00 2018-07-10 08:25:27.912 191 11316.39 55.26 56765.57 88888.00 2018-07-10 08:25:28.412 191 11316.39 55.25 56765.76 88888.00 2018-07-10 08:25:28.912 191 11316.47 55.30 56765.89 88888.00 2018-07-10 08:25:29.412 191 11316.47 55.32 56766.02 88888.00 2018-07-10 08:25:29.912 191 11316.40 55.30 56766.25 88888.00 2018-07-10 08:25:30.412 191 11316.44 55.32 56766.39 88888.00 2018-07-10 08:25:30.912 191 11316.46 55.30 56766.52 88888.00 2018-07-10 08:25:31.412 191 11316.40 55.26 56766.71 88888.00 2018-07-10 08:25:31.912 191 11316.45 55.29 56766.99 88888.00 2018-07-10 08:25:32.412 191 11316.46 55.28 56767.18 88888.00 2018-07-10 08:25:32.912 191 11316.48 55.28 56767.38 88888.00 2018-07-10 08:25:33.412 191 11316.52 55.31 56767.58 88888.00 2018-07-10 08:25:33.912 191 11316.59 55.36 56767.81 88888.00 2018-07-10 08:25:34.412 191 11316.47 55.38 56767.95 88888.00 2018-07-10 08:25:34.912 191 11316.51 55.45 56768.09 88888.00 2018-07-10 08:25:35.412 191 11316.60 55.55 56768.21 88888.00 2018-07-10 08:25:35.912 191 11316.64 55.58 56768.27 88888.00 2018-07-10 08:25:36.412 191 11316.71 55.60 56768.35 88888.00 2018-07-10 08:25:36.912 191 11316.76 55.57 56768.54 88888.00 2018-07-10 08:25:37.412 191 11316.71 55.59 56768.63 88888.00 2018-07-10 08:25:37.912 191 11316.78 55.60 56768.67 88888.00 2018-07-10 08:25:38.412 191 11316.90 55.51 56768.67 88888.00 2018-07-10 08:25:38.912 191 11316.93 55.52 56768.73 88888.00 2018-07-10 08:25:39.412 191 11317.01 55.56 56768.69 88888.00 2018-07-10 08:25:39.912 191 11317.15 55.52 56768.73 88888.00 2018-07-10 08:25:40.412 191 11317.15 55.45 56768.77 88888.00 2018-07-10 08:25:40.912 191 11317.21 55.38 56768.86 88888.00 2018-07-10 08:25:41.412 191 11317.24 55.36 56768.95 88888.00 2018-07-10 08:25:41.912 191 11317.20 55.38 56769.05 88888.00 2018-07-10 08:25:42.412 191 11317.15 55.40 56769.22 88888.00 2018-07-10 08:25:42.912 191 11317.10 55.37 56769.48 88888.00 2018-07-10 08:25:43.412 191 11317.04 55.29 56769.72 88888.00 2018-07-10 08:25:43.912 191 11317.02 55.31 56769.94 88888.00 2018-07-10 08:25:44.412 191 11317.06 55.31 56770.23 88888.00 2018-07-10 08:25:45.412 191 11317.00 55.30 56770.76 88888.00 2018-07-10 08:25:45.912 191 11317.07 55.29 56770.92 88888.00 2018-07-10 08:25:46.412 191 11317.10 55.29 56771.11 88888.00 2018-07-10 08:25:46.912 191 11317.10 55.31 56771.32 88888.00 2018-07-10 08:25:47.412 191 11317.18 55.32 56771.37 88888.00 2018-07-10 08:25:47.912 191 11317.29 55.32 56771.33 88888.00 2018-07-10 08:25:48.412 191 11317.39 55.36 56771.37 88888.00 2018-07-10 08:25:48.912 191 11317.56 55.39 56771.45 88888.00 2018-07-10 08:25:49.412 191 11317.60 55.36 56771.40 88888.00 2018-07-10 08:25:49.912 191 11317.59 55.32 56771.39 88888.00 2018-07-10 08:25:50.412 191 11317.67 55.32 56771.52 88888.00 2018-07-10 08:25:50.912 191 11317.66 55.28 56771.49 88888.00 2018-07-10 08:25:51.412 191 11317.62 55.23 56771.53 88888.00 2018-07-10 08:25:51.912 191 11317.63 55.29 56771.64 88888.00 2018-07-10 08:25:52.412 191 11317.60 55.23 56771.73 88888.00 2018-07-10 08:25:52.912 191 11317.53 55.15 56771.82 88888.00 2018-07-10 08:25:53.412 191 11317.53 55.12 56771.94 88888.00 2018-07-10 08:25:53.912 191 11317.58 55.08 56772.03 88888.00 2018-07-10 08:25:54.412 191 11317.60 55.01 56771.98 88888.00 2018-07-10 08:25:55.412 191 11317.64 54.96 56771.85 88888.00 2018-07-10 08:25:55.912 191 11317.59 54.89 56771.75 88888.00 2018-07-10 08:25:56.412 191 11317.58 54.91 56771.73 88888.00 2018-07-10 08:25:56.912 191 11317.60 54.90 56771.67 88888.00 2018-07-10 08:25:57.412 191 11317.55 54.90 56771.69 88888.00 2018-07-10 08:25:57.912 191 11317.55 54.90 56771.73 88888.00 2018-07-10 08:25:58.412 191 11317.46 54.85 56771.81 88888.00 2018-07-10 08:25:58.912 191 11317.39 54.90 56772.01 88888.00 2018-07-10 08:25:59.412 191 11317.38 55.01 56772.14 88888.00 2018-07-10 08:25:59.912 191 11317.35 55.01 56772.36 88888.00 2018-07-10 08:26:00.412 191 11317.21 55.09 56772.65 88888.00 2018-07-10 08:26:00.912 191 11317.14 55.19 56772.88 88888.00 2018-07-10 08:26:01.412 191 11317.20 55.25 56773.08 88888.00 2018-07-10 08:26:01.912 191 11317.14 55.26 56773.29 88888.00 2018-07-10 08:26:02.412 191 11317.08 55.30 56773.46 88888.00 2018-07-10 08:26:02.912 191 11317.11 55.33 56773.64 88888.00 2018-07-10 08:26:03.412 191 11317.10 55.31 56773.77 88888.00 2018-07-10 08:26:03.912 191 11317.10 55.32 56773.95 88888.00 2018-07-10 08:26:04.412 191 11317.17 55.37 56774.15 88888.00 2018-07-10 08:26:04.912 191 11317.20 55.38 56774.28 88888.00 2018-07-10 08:26:05.412 191 11317.29 55.42 56774.41 88888.00 2018-07-10 08:26:05.912 191 11317.38 55.47 56774.51 88888.00 2018-07-10 08:26:06.412 191 11317.39 55.45 56774.56 88888.00 2018-07-10 08:26:06.912 191 11317.41 55.45 56774.61 88888.00 2018-07-10 08:26:07.412 191 11317.52 55.40 56774.66 88888.00 2018-07-10 08:26:07.912 191 11317.57 55.32 56774.62 88888.00 2018-07-10 08:26:08.412 191 11317.62 55.28 56774.60 88888.00 2018-07-10 08:26:08.912 191 11317.71 55.16 56774.58 88888.00 2018-07-10 08:26:09.412 191 11317.74 55.06 56774.55 88888.00 2018-07-10 08:26:09.912 191 11317.77 54.97 56774.54 88888.00 2018-07-10 08:26:10.412 191 11317.84 54.85 56774.49 88888.00 2018-07-10 08:26:10.912 191 11317.83 54.70 56774.48 88888.00 2018-07-10 08:26:11.412 191 11317.81 54.58 56774.44 88888.00 2018-07-10 08:26:11.912 191 11317.87 54.55 56774.48 88888.00 2018-07-10 08:26:12.412 191 11317.79 54.49 56774.60 88888.00 2018-07-10 08:26:12.912 191 11317.62 54.47 56774.73 88888.00 2018-07-10 08:26:13.412 191 11317.58 54.48 56774.77 88888.00 2018-07-10 08:26:13.912 191 11317.58 54.48 56774.77 88888.00 2018-07-10 08:26:14.412 191 11317.50 54.49 56774.86 88888.00 2018-07-10 08:26:14.912 191 11317.46 54.50 56774.90 88888.00 2018-07-10 08:26:15.412 191 11317.45 54.47 56774.95 88888.00 2018-07-10 08:26:15.912 191 11317.39 54.49 56774.94 88888.00 2018-07-10 08:26:16.412 191 11317.44 54.56 56774.98 88888.00 2018-07-10 08:26:16.912 191 11317.51 54.63 56775.01 88888.00 2018-07-10 08:26:17.412 191 11317.43 54.71 56775.01 88888.00 2018-07-10 08:26:17.912 191 11317.48 54.88 56775.04 88888.00 2018-07-10 08:26:18.412 191 11317.50 54.96 56775.07 88888.00 2018-07-10 08:26:18.912 191 11317.49 55.02 56775.07 88888.00 2018-07-10 08:26:19.412 191 11317.51 55.06 56775.15 88888.00 2018-07-10 08:26:19.912 191 11317.53 55.13 56775.21 88888.00 2018-07-10 08:26:20.412 191 11317.58 55.21 56775.25 88888.00 2018-07-10 08:26:20.912 191 11317.64 55.29 56775.37 88888.00 2018-07-10 08:26:21.412 191 11317.70 55.29 56775.46 88888.00 2018-07-10 08:26:21.912 191 11317.65 55.25 56775.50 88888.00 2018-07-10 08:26:22.412 191 11317.74 55.19 56775.56 88888.00 2018-07-10 08:26:22.912 191 11317.88 55.13 56775.66 88888.00 2018-07-10 08:26:23.412 191 11317.86 55.09 56775.77 88888.00 2018-07-10 08:26:23.912 191 11317.93 55.03 56775.88 88888.00 2018-07-10 08:26:24.412 191 11318.06 54.95 56775.96 88888.00 2018-07-10 08:26:24.912 191 11318.14 54.83 56776.08 88888.00 2018-07-10 08:26:25.412 191 11318.22 54.78 56776.14 88888.00 2018-07-10 08:26:25.912 191 11318.40 54.78 56776.21 88888.00 2018-07-10 08:26:26.412 191 11318.49 54.79 56776.16 88888.00 2018-07-10 08:26:26.912 191 11318.62 54.82 56776.16 88888.00 2018-07-10 08:26:27.412 191 11318.78 54.78 56776.23 88888.00 2018-07-10 08:26:27.912 191 11318.83 54.69 56776.26 88888.00 2018-07-10 08:26:28.412 191 11318.90 54.69 56776.29 88888.00 2018-07-10 08:26:28.912 191 11319.04 54.72 56776.29 88888.00 2018-07-10 08:26:29.412 191 11319.10 54.68 56776.24 88888.00 2018-07-10 08:26:29.912 191 11319.17 54.60 56776.23 88888.00 2018-07-10 08:26:30.412 191 11319.37 54.51 56776.16 88888.00 2018-07-10 08:26:30.912 191 11319.45 54.43 56776.12 88888.00 2018-07-10 08:26:31.412 191 11319.54 54.37 56776.02 88888.00 2018-07-10 08:26:31.912 191 11319.68 54.37 56775.92 88888.00 2018-07-10 08:26:32.412 191 11319.73 54.37 56775.82 88888.00 2018-07-10 08:26:32.912 191 11319.75 54.33 56775.75 88888.00 2018-07-10 08:26:33.412 191 11319.80 54.28 56775.65 88888.00 2018-07-10 08:26:33.912 191 11319.80 54.15 56775.64 88888.00 2018-07-10 08:26:34.412 191 11319.75 54.15 56775.66 88888.00 2018-07-10 08:26:34.912 191 11319.74 54.10 56775.72 88888.00 2018-07-10 08:26:35.412 191 11319.68 54.08 56775.78 88888.00 2018-07-10 08:26:35.912 191 11319.64 54.16 56775.98 88888.00 2018-07-10 08:26:36.912 191 11319.53 54.26 56776.20 88888.00 2018-07-10 08:26:37.412 191 11319.44 54.26 56776.33 88888.00 2018-07-10 08:26:37.912 191 11319.39 54.31 56776.48 88888.00 2018-07-10 08:26:38.412 191 11319.37 54.33 56776.56 88888.00 2018-07-10 08:26:38.912 191 11319.30 54.40 56776.62 88888.00 2018-07-10 08:26:39.412 191 11319.30 54.43 56776.72 88888.00 2018-07-10 08:26:39.912 191 11319.24 54.44 56776.76 88888.00 2018-07-10 08:26:40.412 191 11319.23 54.45 56776.76 88888.00 2018-07-10 08:26:40.912 191 11319.25 54.51 56776.71 88888.00 2018-07-10 08:26:41.412 191 11319.25 54.49 56776.68 88888.00 2018-07-10 08:26:41.912 191 11319.26 54.47 56776.69 88888.00 2018-07-10 08:26:42.412 191 11319.37 54.51 56776.65 88888.00 2018-07-10 08:26:42.912 191 11319.39 54.50 56776.61 88888.00 2018-07-10 08:26:43.412 191 11319.42 54.55 56776.59 88888.00 2018-07-10 08:26:43.912 191 11319.47 54.61 56776.60 88888.00 2018-07-10 08:26:44.412 191 11319.49 54.62 56776.65 88888.00 2018-07-10 08:26:44.912 191 11319.47 54.68 56776.63 88888.00 2018-07-10 08:26:45.412 191 11319.58 54.72 56776.60 88888.00 2018-07-10 08:26:45.912 191 11319.66 54.76 56776.59 88888.00 2018-07-10 08:26:46.913 191 11319.71 54.85 56776.42 88888.00 2018-07-10 08:26:47.413 191 11319.80 54.89 56776.37 88888.00 2018-07-10 08:26:47.913 191 11319.79 54.90 56776.34 88888.00 2018-07-10 08:26:48.413 191 11319.81 54.97 56776.28 88888.00 2018-07-10 08:26:48.913 191 11319.93 55.06 56776.31 88888.00 2018-07-10 08:26:49.413 191 11319.91 55.08 56776.37 88888.00 2018-07-10 08:26:49.913 191 11319.95 55.17 56776.41 88888.00 2018-07-10 08:26:50.413 191 11320.05 55.25 56776.42 88888.00 2018-07-10 08:26:50.913 191 11320.06 55.30 56776.40 88888.00 2018-07-10 08:26:51.413 191 11320.08 55.39 56776.43 88888.00 2018-07-10 08:26:51.913 191 11320.17 55.44 56776.44 88888.00 2018-07-10 08:26:52.413 191 11320.22 55.52 56776.42 88888.00 2018-07-10 08:26:52.913 191 11320.26 55.58 56776.46 88888.00 2018-07-10 08:26:53.413 191 11320.35 55.69 56776.53 88888.00 2018-07-10 08:26:53.913 191 11320.31 55.78 56776.68 88888.00 2018-07-10 08:26:54.413 191 11320.33 55.91 56776.79 88888.00 2018-07-10 08:26:54.913 191 11320.47 56.07 56776.97 88888.00 2018-07-10 08:26:55.413 191 11320.48 56.23 56777.16 88888.00 2018-07-10 08:26:55.913 191 11320.52 56.45 56777.38 88888.00 2018-07-10 08:26:56.413 191 11320.61 56.57 56777.65 88888.00 2018-07-10 08:26:56.913 191 11320.57 56.67 56777.85 88888.00 2018-07-10 08:26:57.413 191 11320.64 56.81 56777.98 88888.00 2018-07-10 08:26:57.913 191 11320.81 56.94 56778.17 88888.00 2018-07-10 08:26:58.413 191 11320.96 57.02 56778.32 88888.00 2018-07-10 08:26:58.913 191 11321.04 57.15 56778.52 88888.00 2018-07-10 08:26:59.413 191 11321.20 57.26 56778.71 88888.00 2018-07-10 08:26:59.913 191 11321.32 57.35 56778.87 88888.00 2018-07-10 08:27:00.413 191 11321.38 57.43 56779.02 88888.00 2018-07-10 08:27:00.913 191 11321.54 57.49 56779.12 88888.00 2018-07-10 08:27:01.413 191 11321.69 57.53 56779.19 88888.00 2018-07-10 08:27:01.913 191 11321.74 57.55 56779.28 88888.00 2018-07-10 08:27:02.413 191 11321.84 57.57 56779.30 88888.00 2018-07-10 08:27:02.913 191 11322.02 57.62 56779.37 88888.00 2018-07-10 08:27:03.413 191 11322.04 57.60 56779.44 88888.00 2018-07-10 08:27:03.913 191 11322.11 57.69 56779.49 88888.00 2018-07-10 08:27:04.413 191 11322.15 57.60 56779.61 88888.00 2018-07-10 08:27:04.913 191 11322.20 57.56 56779.69 88888.00 2018-07-10 08:27:05.413 191 11322.39 57.62 56779.79 88888.00 2018-07-10 08:27:05.913 191 11322.55 57.62 56779.86 88888.00 2018-07-10 08:27:06.413 191 11322.66 57.56 56779.88 88888.00 2018-07-10 08:27:06.913 191 11322.85 57.51 56779.92 88888.00 2018-07-10 08:27:07.413 191 11323.06 57.47 56779.97 88888.00 2018-07-10 08:27:07.913 191 11323.16 57.43 56779.96 88888.00 2018-07-10 08:27:08.413 191 11323.29 57.44 56779.97 88888.00 2018-07-10 08:27:08.913 191 11323.46 57.42 56779.96 88888.00 2018-07-10 08:27:09.413 191 11323.62 57.28 56779.97 88888.00 2018-07-10 08:27:09.913 191 11323.83 57.26 56780.03 88888.00 2018-07-10 08:27:10.413 191 11324.04 57.25 56780.01 88888.00 2018-07-10 08:27:10.913 191 11324.20 57.10 56779.94 88888.00 2018-07-10 08:27:11.413 191 11324.39 57.06 56779.89 88888.00 2018-07-10 08:27:11.913 191 11324.62 56.96 56779.87 88888.00 2018-07-10 08:27:12.413 191 11324.82 56.86 56779.81 88888.00 2018-07-10 08:27:12.913 191 11325.06 56.81 56779.74 88888.00 2018-07-10 08:27:13.413 191 11325.33 56.76 56779.64 88888.00 2018-07-10 08:27:13.913 191 11325.50 56.67 56779.52 88888.00 2018-07-10 08:27:14.413 191 11325.68 56.60 56779.36 88888.00 2018-07-10 08:27:14.913 191 11325.91 56.52 56779.25 88888.00 2018-07-10 08:27:15.413 191 11326.01 56.46 56779.17 88888.00 2018-07-10 08:27:15.913 191 11326.12 56.41 56779.07 88888.00 2018-07-10 08:27:16.413 191 11326.21 56.37 56778.96 88888.00 2018-07-10 08:27:16.913 191 11326.30 56.28 56778.78 88888.00 2018-07-10 08:27:17.413 191 11326.33 56.28 56778.68 88888.00 2018-07-10 08:27:18.413 191 11326.48 56.20 56778.42 88888.00 2018-07-10 08:27:18.913 191 11326.53 56.14 56778.30 88888.00 2018-07-10 08:27:19.413 191 11326.66 56.07 56778.17 88888.00 2018-07-10 08:27:19.913 191 11326.73 56.01 56778.02 88888.00 2018-07-10 08:27:20.413 191 11326.81 55.90 56777.96 88888.00 2018-07-10 08:27:20.913 191 11326.98 55.86 56777.82 88888.00 2018-07-10 08:27:21.413 191 11327.07 55.85 56777.71 88888.00 2018-07-10 08:27:21.913 191 11327.11 55.85 56777.59 88888.00 2018-07-10 08:27:22.413 191 11327.21 55.84 56777.39 88888.00 2018-07-10 08:27:22.913 191 11327.28 55.76 56777.25 88888.00 2018-07-10 08:27:23.413 191 11327.28 55.78 56777.19 88888.00 2018-07-10 08:27:23.913 191 11327.30 55.79 56777.16 88888.00 2018-07-10 08:27:24.413 191 11327.40 55.80 56777.05 88888.00 2018-07-10 08:27:24.913 191 11327.42 55.86 56777.05 88888.00 2018-07-10 08:27:25.413 191 11327.44 55.94 56777.05 88888.00 2018-07-10 08:27:25.913 191 11327.46 55.94 56776.98 88888.00 2018-07-10 08:27:26.413 191 11327.49 55.97 56776.98 88888.00 2018-07-10 08:27:26.913 191 11327.50 56.01 56777.03 88888.00 2018-07-10 08:27:27.413 191 11327.45 55.97 56777.03 88888.00 2018-07-10 08:27:27.913 191 11327.39 55.94 56777.05 88888.00 2018-07-10 08:27:28.413 191 11327.36 55.90 56777.10 88888.00 2018-07-10 08:27:28.913 191 11327.31 55.84 56777.06 88888.00 2018-07-10 08:27:29.413 191 11327.19 55.77 56776.97 88888.00 2018-07-10 08:27:29.913 191 11327.17 55.72 56777.03 88888.00 2018-07-10 08:27:30.413 191 11327.16 55.67 56777.10 88888.00 2018-07-10 08:27:30.913 191 11327.09 55.62 56777.16 88888.00 2018-07-10 08:27:31.413 191 11327.08 55.66 56777.18 88888.00 2018-07-10 08:27:31.913 191 11327.02 55.71 56777.26 88888.00 2018-07-10 08:27:32.413 191 11326.95 55.67 56777.42 88888.00 2018-07-10 08:27:32.913 191 11326.93 55.65 56777.46 88888.00 2018-07-10 08:27:33.413 191 11327.00 55.72 56777.51 88888.00 2018-07-10 08:27:33.913 191 11326.97 55.76 56777.56 88888.00 2018-07-10 08:27:34.413 191 11327.00 55.84 56777.61 88888.00 2018-07-10 08:27:34.913 191 11327.07 55.90 56777.62 88888.00 2018-07-10 08:27:35.413 191 11327.00 55.93 56777.56 88888.00 2018-07-10 08:27:35.913 191 11326.97 55.94 56777.48 88888.00 2018-07-10 08:27:36.413 191 11327.01 55.96 56777.42 88888.00 2018-07-10 08:27:36.913 191 11327.00 56.00 56777.44 88888.00 2018-07-10 08:27:37.413 191 11327.02 55.99 56777.43 88888.00 2018-07-10 08:27:37.913 191 11327.01 55.98 56777.34 88888.00 2018-07-10 08:27:38.413 191 11326.95 55.92 56777.34 88888.00 2018-07-10 08:27:38.913 191 11326.94 55.81 56777.31 88888.00 2018-07-10 08:27:39.413 191 11326.96 55.78 56777.19 88888.00 2018-07-10 08:27:39.913 191 11326.91 55.80 56777.11 88888.00 2018-07-10 08:27:40.413 191 11326.81 55.80 56777.04 88888.00 2018-07-10 08:27:40.913 191 11326.75 55.80 56776.98 88888.00 2018-07-10 08:27:41.413 191 11326.62 55.76 56776.98 88888.00 2018-07-10 08:27:41.913 191 11326.52 55.74 56776.95 88888.00 2018-07-10 08:27:42.413 191 11326.62 55.72 56776.93 88888.00 2018-07-10 08:27:42.913 191 11326.53 55.66 56776.97 88888.00 2018-07-10 08:27:43.413 191 11326.42 55.69 56776.98 88888.00 2018-07-10 08:27:43.913 191 11326.45 55.65 56777.01 88888.00 2018-07-10 08:27:44.413 191 11326.41 55.60 56777.08 88888.00 2018-07-10 08:27:44.913 191 11326.35 55.55 56777.07 88888.00 2018-07-10 08:27:45.413 191 11326.44 55.52 56777.08 88888.00 2018-07-10 08:27:45.913 191 11326.41 55.49 56777.04 88888.00 2018-07-10 08:27:46.413 191 11326.41 55.47 56776.99 88888.00 2018-07-10 08:27:46.913 191 11326.45 55.50 56776.93 88888.00 2018-07-10 08:27:47.413 191 11326.47 55.47 56776.87 88888.00 2018-07-10 08:27:47.913 191 11326.53 55.40 56777.00 88888.00 2018-07-10 08:27:48.413 191 11326.61 55.42 56777.10 88888.00 2018-07-10 08:27:48.913 191 11326.70 55.42 56777.18 88888.00 2018-07-10 08:27:49.913 191 11326.74 55.35 56777.30 88888.00 2018-07-10 08:27:50.413 191 11326.79 55.30 56777.38 88888.00 2018-07-10 08:27:50.913 191 11326.81 55.24 56777.45 88888.00 2018-07-10 08:27:51.413 191 11326.91 55.19 56777.55 88888.00 2018-07-10 08:27:51.913 191 11327.00 55.04 56777.66 88888.00 2018-07-10 08:27:52.413 191 11326.97 54.89 56777.70 88888.00 2018-07-10 08:27:52.913 191 11326.97 54.69 56777.80 88888.00 2018-07-10 08:27:53.413 191 11326.97 54.54 56777.88 88888.00 2018-07-10 08:27:53.913 191 11326.88 54.47 56777.98 88888.00 2018-07-10 08:27:54.413 191 11326.80 54.40 56778.09 88888.00 2018-07-10 08:27:54.913 191 11326.75 54.31 56778.13 88888.00 2018-07-10 08:27:55.413 191 11326.68 54.24 56778.23 88888.00 2018-07-10 08:27:55.913 191 11326.65 54.11 56778.28 88888.00 2018-07-10 08:27:56.413 191 11326.60 54.04 56778.33 88888.00 2018-07-10 08:27:56.913 191 11326.49 54.01 56778.40 88888.00 2018-07-10 08:27:57.413 191 11326.49 53.94 56778.55 88888.00 2018-07-10 08:27:57.913 191 11326.52 53.92 56778.66 88888.00 2018-07-10 08:27:58.413 191 11326.45 53.89 56778.75 88888.00 2018-07-10 08:27:58.913 191 11326.47 53.85 56778.78 88888.00 2018-07-10 08:27:59.913 191 11326.48 53.68 56778.84 88888.00 2018-07-10 08:28:00.413 191 11326.49 53.60 56778.84 88888.00 2018-07-10 08:28:00.913 191 11326.46 53.53 56778.85 88888.00 2018-07-10 08:28:01.413 191 11326.26 53.39 56778.79 88888.00 2018-07-10 08:28:01.913 191 11326.08 53.28 56778.84 88888.00 2018-07-10 08:28:02.413 191 11326.00 53.24 56778.87 88888.00 2018-07-10 08:28:02.913 191 11325.76 53.12 56778.92 88888.00 2018-07-10 08:28:03.413 191 11325.49 53.06 56778.98 88888.00 2018-07-10 08:28:03.913 191 11325.27 53.07 56779.15 88888.00 2018-07-10 08:28:04.413 191 11325.05 53.09 56779.29 88888.00 2018-07-10 08:28:04.913 191 11324.74 53.15 56779.47 88888.00 2018-07-10 08:28:05.413 191 11324.65 53.18 56779.58 88888.00 2018-07-10 08:28:05.913 191 11324.50 53.13 56779.54 88888.00 2018-07-10 08:28:06.413 191 11324.32 53.08 56779.57 88888.00 2018-07-10 08:28:06.913 191 11324.20 53.04 56779.56 88888.00 2018-07-10 08:28:07.413 191 11324.09 53.07 56779.44 88888.00 2018-07-10 08:28:07.913 191 11323.98 53.07 56779.35 88888.00 2018-07-10 08:28:08.413 191 11323.98 53.07 56779.24 88888.00 2018-07-10 08:28:08.913 191 11323.91 53.06 56779.06 88888.00 2018-07-10 08:28:09.413 191 11323.82 53.05 56778.91 88888.00 2018-07-10 08:28:09.913 191 11323.81 53.07 56778.79 88888.00 2018-07-10 08:28:10.413 191 11323.75 53.05 56778.77 88888.00 2018-07-10 08:28:10.913 191 11323.71 53.20 56778.71 88888.00 2018-07-10 08:28:11.413 191 11323.76 53.25 56778.65 88888.00 2018-07-10 08:28:11.913 191 11323.75 53.21 56778.57 88888.00 2018-07-10 08:28:12.413 191 11323.69 53.18 56778.49 88888.00 2018-07-10 08:28:12.913 191 11323.62 53.12 56778.55 88888.00 2018-07-10 08:28:13.413 191 11323.60 53.00 56778.58 88888.00 2018-07-10 08:28:13.913 191 11323.50 52.91 56778.60 88888.00 2018-07-10 08:28:14.413 191 11323.43 52.92 56778.64 88888.00 2018-07-10 08:28:14.913 191 11323.32 52.86 56778.55 88888.00 2018-07-10 08:28:15.413 191 11323.16 52.86 56778.52 88888.00 2018-07-10 08:28:15.913 191 11323.13 52.77 56778.42 88888.00 2018-07-10 08:28:16.413 191 11323.11 52.71 56778.42 88888.00 2018-07-10 08:28:16.913 191 11322.95 52.71 56778.40 88888.00 2018-07-10 08:28:17.413 191 11322.90 52.71 56778.33 88888.00 2018-07-10 08:28:17.913 191 11322.91 52.70 56778.30 88888.00 2018-07-10 08:28:18.413 191 11322.92 52.60 56778.36 88888.00 2018-07-10 08:28:18.913 191 11322.90 52.67 56778.33 88888.00 2018-07-10 08:28:19.413 191 11322.93 52.65 56778.29 88888.00 2018-07-10 08:28:19.913 191 11322.94 52.56 56778.22 88888.00 2018-07-10 08:28:20.413 191 11322.94 52.51 56778.09 88888.00 2018-07-10 08:28:20.913 191 11322.95 52.39 56777.98 88888.00 2018-07-10 08:28:21.413 191 11322.79 52.36 56777.95 88888.00 2018-07-10 08:28:21.913 191 11322.62 52.31 56777.97 88888.00 2018-07-10 08:28:22.413 191 11322.50 52.24 56777.91 88888.00 2018-07-10 08:28:22.913 191 11322.31 52.19 56777.90 88888.00 2018-07-10 08:28:23.413 191 11322.18 52.26 56777.93 88888.00 2018-07-10 08:28:23.913 191 11322.05 52.27 56777.97 88888.00 2018-07-10 08:28:24.413 191 11321.82 52.24 56777.98 88888.00 2018-07-10 08:28:24.913 191 11321.61 52.27 56778.01 88888.00 2018-07-10 08:28:25.413 191 11321.53 52.34 56778.06 88888.00 2018-07-10 08:28:25.913 191 11321.39 52.43 56778.08 88888.00 2018-07-10 08:28:26.413 191 11321.31 52.53 56778.06 88888.00 2018-07-10 08:28:26.913 191 11321.32 52.59 56778.10 88888.00 2018-07-10 08:28:27.413 191 11321.28 52.60 56778.08 88888.00 2018-07-10 08:28:27.913 191 11321.28 52.66 56777.97 88888.00 2018-07-10 08:28:28.413 191 11321.42 52.65 56777.93 88888.00 2018-07-10 08:28:28.913 191 11321.46 52.59 56777.93 88888.00 2018-07-10 08:28:29.413 191 11321.42 52.54 56778.03 88888.00 2018-07-10 08:28:29.913 191 11321.47 52.56 56778.10 88888.00 2018-07-10 08:28:30.413 191 11321.44 52.53 56778.17 88888.00 2018-07-10 08:28:31.413 191 11321.45 52.32 56778.52 88888.00 2018-07-10 08:28:31.913 191 11321.41 52.24 56778.58 88888.00 2018-07-10 08:28:32.413 191 11321.40 52.19 56778.70 88888.00 2018-07-10 08:28:32.913 191 11321.42 52.24 56778.73 88888.00 2018-07-10 08:28:33.413 191 11321.42 52.24 56778.68 88888.00 2018-07-10 08:28:33.913 191 11321.42 52.25 56778.70 88888.00 2018-07-10 08:28:34.413 191 11321.51 52.31 56778.70 88888.00 2018-07-10 08:28:34.913 191 11321.56 52.38 56778.62 88888.00 2018-07-10 08:28:35.413 191 11321.56 52.43 56778.51 88888.00 2018-07-10 08:28:35.913 191 11321.67 52.42 56778.40 88888.00 2018-07-10 08:28:36.413 191 11321.77 52.36 56778.29 88888.00 2018-07-10 08:28:36.913 191 11321.80 52.25 56778.17 88888.00 2018-07-10 08:28:37.413 191 11321.86 52.23 56778.03 88888.00 2018-07-10 08:28:37.913 191 11321.91 52.22 56778.01 88888.00 2018-07-10 08:28:38.404 191 11321.89 52.20 56778.08 88888.00 2018-07-10 08:28:38.904 191 11321.90 52.11 56778.03 88888.00 2018-07-10 08:28:39.404 191 11321.94 52.10 56778.01 88888.00 2018-07-10 08:28:39.904 191 11321.84 52.06 56777.93 88888.00 2018-07-10 08:28:40.404 191 11321.82 52.02 56777.90 88888.00 2018-07-10 08:28:41.404 191 11321.72 52.05 56778.01 88888.00 2018-07-10 08:28:41.904 191 11321.61 52.10 56778.04 88888.00 2018-07-10 08:28:42.404 191 11321.58 52.04 56778.11 88888.00 2018-07-10 08:28:42.904 191 11321.53 52.04 56778.19 88888.00 2018-07-10 08:28:43.404 191 11321.55 52.03 56778.27 88888.00 2018-07-10 08:28:43.904 191 11321.53 51.99 56778.38 88888.00 2018-07-10 08:28:44.404 191 11321.49 51.97 56778.41 88888.00 2018-07-10 08:28:44.904 191 11321.49 51.98 56778.47 88888.00 2018-07-10 08:28:45.404 191 11321.51 51.91 56778.54 88888.00 2018-07-10 08:28:45.904 191 11321.48 51.88 56778.58 88888.00 2018-07-10 08:28:46.404 191 11321.51 51.84 56778.62 88888.00 2018-07-10 08:28:46.904 191 11321.52 51.89 56778.61 88888.00 2018-07-10 08:28:47.404 191 11321.39 51.79 56778.59 88888.00 2018-07-10 08:28:47.904 191 11321.33 51.72 56778.70 88888.00 2018-07-10 08:28:48.404 191 11321.33 51.74 56778.78 88888.00 2018-07-10 08:28:48.904 191 11321.24 51.75 56778.86 88888.00 2018-07-10 08:28:49.404 191 11321.14 51.77 56778.91 88888.00 2018-07-10 08:28:49.904 191 11321.18 51.83 56779.05 88888.00 2018-07-10 08:28:50.404 191 11321.13 51.85 56779.23 88888.00 2018-07-10 08:28:50.904 191 11321.09 51.85 56779.47 88888.00 2018-07-10 08:28:51.404 191 11321.19 51.92 56779.74 88888.00 2018-07-10 08:28:51.904 191 11321.17 51.97 56779.92 88888.00 2018-07-10 08:28:52.404 191 11321.12 51.93 56780.08 88888.00 2018-07-10 08:28:52.904 191 11321.21 51.97 56780.10 88888.00 2018-07-10 08:28:53.404 191 11321.28 51.91 56780.10 88888.00 2018-07-10 08:28:53.904 191 11321.33 51.88 56780.10 88888.00 2018-07-10 08:28:54.404 191 11321.49 51.84 56780.01 88888.00 2018-07-10 08:28:54.904 191 11321.51 51.74 56779.95 88888.00 2018-07-10 08:28:55.404 191 11321.54 51.68 56779.90 88888.00 2018-07-10 08:28:55.904 191 11321.73 51.57 56779.84 88888.00 2018-07-10 08:28:56.404 191 11321.76 51.45 56779.77 88888.00 2018-07-10 08:28:56.904 191 11321.82 51.32 56779.81 88888.00 2018-07-10 08:28:57.404 191 11321.89 51.18 56779.80 88888.00 2018-07-10 08:28:57.904 191 11321.87 51.09 56779.82 88888.00 2018-07-10 08:28:58.404 191 11321.87 50.97 56779.94 88888.00 2018-07-10 08:28:58.904 191 11321.91 50.83 56780.09 88888.00 2018-07-10 08:28:59.404 191 11321.89 50.69 56780.20 88888.00 2018-07-10 08:28:59.904 191 11321.88 50.59 56780.44 88888.00 2018-07-10 08:29:00.404 191 11321.89 50.59 56780.67 88888.00 2018-07-10 08:29:00.904 191 11321.81 50.50 56780.89 88888.00 2018-07-10 08:29:01.404 191 11321.69 50.39 56781.15 88888.00 2018-07-10 08:29:01.904 191 11321.68 50.33 56781.31 88888.00 2018-07-10 08:29:02.404 191 11321.70 50.25 56781.42 88888.00 2018-07-10 08:29:02.904 191 11321.66 50.18 56781.44 88888.00 2018-07-10 08:29:03.404 191 11321.61 50.14 56781.43 88888.00 2018-07-10 08:29:03.904 191 11321.67 50.11 56781.46 88888.00 2018-07-10 08:29:04.404 191 11321.68 50.09 56781.41 88888.00 2018-07-10 08:29:04.904 191 11321.76 50.08 56781.35 88888.00 2018-07-10 08:29:05.404 191 11321.77 50.04 56781.29 88888.00 2018-07-10 08:29:05.904 191 11321.74 50.00 56781.31 88888.00 2018-07-10 08:29:06.404 191 11321.69 50.04 56781.36 88888.00 2018-07-10 08:29:06.904 191 11321.72 50.05 56781.41 88888.00 2018-07-10 08:29:07.404 191 11321.67 50.04 56781.47 88888.00 2018-07-10 08:29:07.904 191 11321.58 50.04 56781.56 88888.00 2018-07-10 08:29:08.404 191 11321.59 50.00 56781.61 88888.00 2018-07-10 08:29:08.904 191 11321.48 49.98 56781.70 88888.00 2018-07-10 08:29:09.404 191 11321.41 49.92 56781.86 88888.00 2018-07-10 08:29:09.904 191 11321.38 49.87 56781.98 88888.00 2018-07-10 08:29:10.404 191 11321.25 49.77 56782.02 88888.00 2018-07-10 08:29:10.904 191 11321.19 49.71 56782.14 88888.00 2018-07-10 08:29:11.404 191 11321.20 49.73 56782.27 88888.00 2018-07-10 08:29:11.904 191 11321.20 49.72 56782.32 88888.00 2018-07-10 08:29:12.904 191 11321.41 49.62 56782.32 88888.00 2018-07-10 08:29:13.404 191 11321.46 49.55 56782.38 88888.00 2018-07-10 08:29:13.904 191 11321.49 49.46 56782.45 88888.00 2018-07-10 08:29:14.404 191 11321.52 49.41 56782.52 88888.00 2018-07-10 08:29:14.904 191 11321.55 49.36 56782.65 88888.00 2018-07-10 08:29:15.404 191 11321.53 49.34 56782.73 88888.00 2018-07-10 08:29:15.904 191 11321.59 49.34 56782.84 88888.00 2018-07-10 08:29:16.404 191 11321.52 49.28 56783.09 88888.00 2018-07-10 08:29:16.904 191 11321.46 49.32 56783.33 88888.00 2018-07-10 08:29:17.404 191 11321.39 49.32 56783.55 88888.00 2018-07-10 08:29:17.904 191 11321.26 49.31 56783.84 88888.00 2018-07-10 08:29:18.404 191 11321.13 49.34 56784.14 88888.00 2018-07-10 08:29:18.904 191 11321.13 49.39 56784.50 88888.00 2018-07-10 08:29:19.404 191 11321.09 49.47 56784.82 88888.00 2018-07-10 08:29:19.904 191 11320.93 49.54 56785.14 88888.00 2018-07-10 08:29:20.404 191 11320.86 49.68 56785.34 88888.00 2018-07-10 08:29:20.904 191 11320.78 49.81 56785.48 88888.00 2018-07-10 08:29:21.404 191 11320.64 49.91 56785.68 88888.00 2018-07-10 08:29:21.904 191 11320.63 50.00 56785.70 88888.00 2018-07-10 08:29:22.404 191 11320.65 50.12 56785.70 88888.00 2018-07-10 08:29:22.904 191 11320.62 50.25 56785.65 88888.00 2018-07-10 08:29:23.404 191 11320.66 50.36 56785.54 88888.00 2018-07-10 08:29:23.904 191 11320.76 50.34 56785.47 88888.00 2018-07-10 08:29:24.404 191 11320.85 50.34 56785.45 88888.00 2018-07-10 08:29:24.904 191 11320.95 50.40 56785.41 88888.00 2018-07-10 08:29:25.404 191 11321.06 50.39 56785.36 88888.00 2018-07-10 08:29:25.904 191 11321.14 50.32 56785.20 88888.00 2018-07-10 08:29:26.404 191 11321.23 50.28 56785.02 88888.00 2018-07-10 08:29:26.904 191 11321.30 50.14 56784.75 88888.00 2018-07-10 08:29:27.404 191 11321.26 50.02 56784.56 88888.00 2018-07-10 08:29:27.904 191 11321.28 49.89 56784.37 88888.00 2018-07-10 08:29:28.404 191 11321.27 49.78 56784.18 88888.00 2018-07-10 08:29:28.904 191 11321.25 49.65 56784.06 88888.00 2018-07-10 08:29:29.404 191 11321.25 49.62 56784.03 88888.00 2018-07-10 08:29:29.904 191 11321.31 49.55 56783.94 88888.00 2018-07-10 08:29:30.404 191 11321.27 49.51 56783.90 88888.00 2018-07-10 08:29:30.904 191 11321.27 49.46 56783.77 88888.00 2018-07-10 08:29:31.404 191 11321.38 49.40 56783.66 88888.00 2018-07-10 08:29:31.904 191 11321.39 49.40 56783.54 88888.00 2018-07-10 08:29:32.404 191 11321.38 49.38 56783.55 88888.00 2018-07-10 08:29:32.904 191 11321.40 49.33 56783.61 88888.00 2018-07-10 08:29:33.404 191 11321.32 49.33 56783.72 88888.00 2018-07-10 08:29:33.904 191 11321.24 49.24 56783.73 88888.00 2018-07-10 08:29:34.404 191 11321.24 49.20 56783.81 88888.00 2018-07-10 08:29:34.904 191 11321.14 49.10 56783.88 88888.00 2018-07-10 08:29:35.404 191 11321.06 49.00 56783.88 88888.00 2018-07-10 08:29:35.904 191 11321.02 48.99 56783.93 88888.00 2018-07-10 08:29:36.404 191 11320.91 48.93 56783.99 88888.00 2018-07-10 08:29:36.904 191 11320.83 48.93 56784.16 88888.00 2018-07-10 08:29:37.404 191 11320.72 49.00 56784.35 88888.00 2018-07-10 08:29:37.904 191 11320.54 49.00 56784.50 88888.00 2018-07-10 08:29:38.404 191 11320.38 49.06 56784.70 88888.00 2018-07-10 08:29:38.904 191 11320.26 49.12 56784.97 88888.00 2018-07-10 08:29:39.404 191 11320.03 49.16 56785.22 88888.00 2018-07-10 08:29:39.904 191 11319.88 49.27 56785.46 88888.00 2018-07-10 08:29:40.404 191 11319.75 49.34 56785.76 88888.00 2018-07-10 08:29:40.904 191 11319.54 49.39 56786.03 88888.00 2018-07-10 08:29:41.404 191 11319.31 49.37 56786.28 88888.00 2018-07-10 08:29:41.904 191 11319.16 49.44 56786.41 88888.00 2018-07-10 08:29:42.404 191 11319.02 49.40 56786.36 88888.00 2018-07-10 08:29:42.904 191 11318.94 49.38 56786.36 88888.00 2018-07-10 08:29:43.404 191 11318.98 49.30 56786.22 88888.00 2018-07-10 08:29:43.904 191 11318.97 49.04 56785.98 88888.00 2018-07-10 08:29:44.404 191 11318.84 48.85 56785.81 88888.00 2018-07-10 08:29:44.904 191 11318.77 48.66 56785.60 88888.00 2018-07-10 08:29:45.404 191 11318.66 48.46 56785.45 88888.00 2018-07-10 08:29:45.904 191 11318.53 48.34 56785.41 88888.00 2018-07-10 08:29:46.404 191 11318.43 48.23 56785.46 88888.00 2018-07-10 08:29:46.904 191 11318.28 48.07 56785.48 88888.00 2018-07-10 08:29:47.404 191 11318.05 47.95 56785.51 88888.00 2018-07-10 08:29:47.904 191 11317.92 47.88 56785.70 88888.00 2018-07-10 08:29:48.404 191 11317.77 47.80 56785.93 88888.00 2018-07-10 08:29:48.904 191 11317.57 47.88 56786.16 88888.00 2018-07-10 08:29:49.404 191 11317.43 47.97 56786.39 88888.00 2018-07-10 08:29:49.904 191 11317.38 48.01 56786.68 88888.00 2018-07-10 08:29:50.404 191 11317.27 48.01 56786.94 88888.00 2018-07-10 08:29:50.904 191 11317.21 48.09 56787.21 88888.00 2018-07-10 08:29:51.404 191 11317.10 48.12 56787.35 88888.00 2018-07-10 08:29:51.904 191 11317.01 48.22 56787.50 88888.00 2018-07-10 08:29:52.404 191 11317.03 48.35 56787.56 88888.00 2018-07-10 08:29:52.904 191 11317.18 48.48 56787.58 88888.00 2018-07-10 08:29:53.404 191 11317.16 48.51 56787.50 88888.00 2018-07-10 08:29:54.404 191 11317.31 48.62 56787.31 88888.00 2018-07-10 08:29:54.904 191 11317.23 48.58 56787.14 88888.00 2018-07-10 08:29:55.404 191 11317.32 48.59 56786.93 88888.00 2018-07-10 08:29:55.904 191 11317.38 48.53 56786.74 88888.00 2018-07-10 08:29:56.404 191 11317.32 48.49 56786.63 88888.00 2018-07-10 08:29:56.904 191 11317.37 48.44 56786.53 88888.00 2018-07-10 08:29:57.404 191 11317.32 48.38 56786.48 88888.00 2018-07-10 08:29:57.904 191 11317.20 48.30 56786.56 88888.00 2018-07-10 08:29:58.404 191 11317.15 48.29 56786.50 88888.00 2018-07-10 08:29:58.904 191 11317.09 48.28 56786.51 88888.00 2018-07-10 08:29:59.404 191 11316.96 48.31 56786.54 88888.00 2018-07-10 08:29:59.904 191 11316.82 48.29 56786.55 88888.00 2018-07-10 08:30:00.404 191 11316.81 48.25 56786.53 88888.00 2018-07-10 08:30:00.904 191 11316.72 48.23 56786.47 88888.00 2018-07-10 08:30:01.404 191 11316.58 48.25 56786.41 88888.00 2018-07-10 08:30:01.904 191 11316.51 48.29 56786.37 88888.00 2018-07-10 08:30:02.404 191 11316.32 48.21 56786.28 88888.00 2018-07-10 08:30:02.904 191 11316.18 48.28 56786.23 88888.00 2018-07-10 08:30:03.404 191 11316.11 48.30 56786.26 88888.00 2018-07-10 08:30:03.904 191 11315.90 48.29 56786.22 88888.00 2018-07-10 08:30:04.404 191 11315.74 48.23 56786.17 88888.00 2018-07-10 08:30:04.904 191 11315.70 48.25 56786.16 88888.00 2018-07-10 08:30:05.404 191 11315.53 48.28 56786.10 88888.00 2018-07-10 08:30:05.904 191 11315.41 48.39 56786.13 88888.00 2018-07-10 08:30:06.404 191 11315.32 48.45 56786.15 88888.00 2018-07-10 08:30:06.904 191 11315.13 48.44 56786.17 88888.00 2018-07-10 08:30:07.404 191 11314.98 48.50 56786.18 88888.00 2018-07-10 08:30:07.904 191 11314.94 48.57 56786.22 88888.00 2018-07-10 08:30:08.404 191 11314.86 48.56 56786.29 88888.00 2018-07-10 08:30:08.904 191 11314.79 48.65 56786.41 88888.00 2018-07-10 08:30:09.404 191 11314.84 48.72 56786.45 88888.00 2018-07-10 08:30:09.904 191 11314.87 48.68 56786.43 88888.00 2018-07-10 08:30:10.404 191 11314.86 48.66 56786.47 88888.00 2018-07-10 08:30:10.904 191 11314.92 48.57 56786.51 88888.00 2018-07-10 08:30:11.404 191 11314.94 48.39 56786.48 88888.00 2018-07-10 08:30:11.904 191 11314.89 48.32 56786.38 88888.00 2018-07-10 08:30:12.404 191 11315.00 48.18 56786.26 88888.00 2018-07-10 08:30:12.904 191 11315.02 48.12 56786.23 88888.00 2018-07-10 08:30:13.404 191 11315.03 48.05 56786.12 88888.00 2018-07-10 08:30:13.904 191 11315.09 47.96 56786.10 88888.00 2018-07-10 08:30:14.404 191 11315.01 47.89 56786.05 88888.00 2018-07-10 08:30:14.904 191 11314.87 47.85 56786.05 88888.00 2018-07-10 08:30:15.404 191 11314.75 47.84 56786.10 88888.00 2018-07-10 08:30:15.904 191 11314.64 47.87 56786.11 88888.00 2018-07-10 08:30:16.404 191 11314.47 47.90 56786.09 88888.00 2018-07-10 08:30:16.904 191 11314.33 47.97 56786.13 88888.00 2018-07-10 08:30:17.404 191 11314.23 48.02 56786.23 88888.00 2018-07-10 08:30:17.904 191 11314.05 48.10 56786.34 88888.00 2018-07-10 08:30:18.404 191 11313.96 48.19 56786.44 88888.00 2018-07-10 08:30:18.904 191 11313.90 48.29 56786.50 88888.00 2018-07-10 08:30:19.404 191 11313.75 48.35 56786.54 88888.00 2018-07-10 08:30:19.904 191 11313.67 48.44 56786.55 88888.00 2018-07-10 08:30:20.404 191 11313.70 48.48 56786.36 88888.00 2018-07-10 08:30:20.904 191 11313.70 48.44 56786.17 88888.00 2018-07-10 08:30:21.404 191 11313.76 48.43 56785.96 88888.00 2018-07-10 08:30:21.904 191 11313.90 48.36 56785.67 88888.00 2018-07-10 08:30:22.404 191 11313.97 48.24 56785.40 88888.00 2018-07-10 08:30:22.904 191 11314.14 48.15 56785.14 88888.00 2018-07-10 08:30:23.404 191 11314.30 48.05 56784.84 88888.00 2018-07-10 08:30:23.904 191 11314.31 47.94 56784.69 88888.00 2018-07-10 08:30:24.404 191 11314.30 47.82 56784.63 88888.00 2018-07-10 08:30:24.904 191 11314.30 47.74 56784.75 88888.00 2018-07-10 08:30:25.404 191 11314.17 47.76 56784.93 88888.00 2018-07-10 08:30:25.904 191 11314.15 47.81 56785.10 88888.00 2018-07-10 08:30:26.404 191 11314.11 47.80 56785.32 88888.00 2018-07-10 08:30:26.904 191 11313.94 47.75 56785.54 88888.00 2018-07-10 08:30:27.404 191 11313.80 47.77 56785.78 88888.00 2018-07-10 08:30:27.904 191 11313.74 47.82 56786.02 88888.00 2018-07-10 08:30:28.404 191 11313.64 47.83 56786.23 88888.00 2018-07-10 08:30:28.904 191 11313.59 47.88 56786.36 88888.00 2018-07-10 08:30:29.404 191 11313.60 47.96 56786.50 88888.00 2018-07-10 08:30:29.904 191 11313.49 48.01 56786.61 88888.00 2018-07-10 08:30:30.404 191 11313.46 48.09 56786.60 88888.00 2018-07-10 08:30:30.904 191 11313.47 48.15 56786.60 88888.00 2018-07-10 08:30:31.404 191 11313.43 48.25 56786.51 88888.00 2018-07-10 08:30:31.904 191 11313.47 48.34 56786.37 88888.00 2018-07-10 08:30:32.404 191 11313.56 48.39 56786.22 88888.00 2018-07-10 08:30:32.904 191 11313.49 48.51 56786.05 88888.00 2018-07-10 08:30:33.404 191 11313.43 48.64 56785.93 88888.00 2018-07-10 08:30:33.904 191 11313.47 48.77 56785.70 88888.00 2018-07-10 08:30:34.404 191 11313.46 48.90 56785.44 88888.00 2018-07-10 08:30:34.904 191 11313.43 48.99 56785.20 88888.00 2018-07-10 08:30:35.904 191 11313.47 49.07 56784.81 88888.00 2018-07-10 08:30:36.404 191 11313.43 49.16 56784.64 88888.00 2018-07-10 08:30:36.904 191 11313.46 49.18 56784.46 88888.00 2018-07-10 08:30:37.404 191 11313.39 49.21 56784.32 88888.00 2018-07-10 08:30:37.904 191 11313.32 49.26 56784.20 88888.00 2018-07-10 08:30:38.404 191 11313.41 49.30 56784.10 88888.00 2018-07-10 08:30:38.904 191 11313.47 49.28 56783.98 88888.00 2018-07-10 08:30:39.404 191 11313.48 49.32 56783.71 88888.00 2018-07-10 08:30:39.904 191 11313.53 49.38 56783.54 88888.00 2018-07-10 08:30:40.404 191 11313.62 49.39 56783.36 88888.00 2018-07-10 08:30:40.905 191 11313.66 49.40 56783.21 88888.00 2018-07-10 08:30:41.405 191 11313.77 49.46 56783.00 88888.00 2018-07-10 08:30:41.905 191 11313.91 49.45 56782.76 88888.00 2018-07-10 08:30:42.405 191 11313.97 49.45 56782.57 88888.00 2018-07-10 08:30:42.905 191 11314.10 49.47 56782.47 88888.00 2018-07-10 08:30:43.905 191 11314.14 49.47 56782.39 88888.00 2018-07-10 08:30:44.405 191 11314.22 49.51 56782.34 88888.00 2018-07-10 08:30:44.905 191 11314.21 49.53 56782.33 88888.00 2018-07-10 08:30:45.405 191 11314.18 49.54 56782.28 88888.00 2018-07-10 08:30:45.905 191 11314.24 49.57 56782.36 88888.00 2018-07-10 08:30:46.405 191 11314.21 49.58 56782.36 88888.00 2018-07-10 08:30:46.905 191 11314.17 49.58 56782.32 88888.00 2018-07-10 08:30:47.405 191 11314.22 49.55 56782.25 88888.00 2018-07-10 08:30:47.905 191 11314.30 49.59 56782.25 88888.00 2018-07-10 08:30:48.405 191 11314.32 49.62 56782.21 88888.00 2018-07-10 08:30:48.905 191 11314.43 49.65 56782.26 88888.00 2018-07-10 08:30:49.405 191 11314.51 49.73 56782.36 88888.00 2018-07-10 08:30:49.905 191 11314.50 49.80 56782.40 88888.00 2018-07-10 08:30:50.405 191 11314.50 49.84 56782.59 88888.00 2018-07-10 08:30:50.905 191 11314.63 49.91 56782.71 88888.00 2018-07-10 08:30:51.405 191 11314.58 49.95 56782.81 88888.00 2018-07-10 08:30:51.905 191 11314.60 50.00 56782.92 88888.00 2018-07-10 08:30:52.405 191 11314.68 50.01 56783.02 88888.00 2018-07-10 08:30:52.905 191 11314.68 50.04 56783.08 88888.00 2018-07-10 08:30:53.405 191 11314.68 50.09 56783.10 88888.00 2018-07-10 08:30:53.905 191 11314.67 50.11 56783.18 88888.00 2018-07-10 08:30:54.405 191 11314.61 50.12 56783.17 88888.00 2018-07-10 08:30:54.905 191 11314.61 50.15 56783.22 88888.00 2018-07-10 08:30:55.405 191 11314.71 50.26 56783.29 88888.00 2018-07-10 08:30:55.905 191 11314.66 50.33 56783.40 88888.00 2018-07-10 08:30:56.405 191 11314.64 50.41 56783.47 88888.00 2018-07-10 08:30:56.905 191 11314.72 50.52 56783.54 88888.00 2018-07-10 08:30:57.405 191 11314.73 50.53 56783.63 88888.00 2018-07-10 08:30:57.905 191 11314.68 50.55 56783.60 88888.00 2018-07-10 08:30:58.405 191 11314.82 50.60 56783.49 88888.00 2018-07-10 08:30:58.905 191 11314.91 50.68 56783.55 88888.00 2018-07-10 08:30:59.405 191 11314.96 50.73 56783.67 88888.00 2018-07-10 08:30:59.905 191 11315.13 50.81 56783.77 88888.00 2018-07-10 08:31:00.405 191 11315.23 50.81 56783.80 88888.00 2018-07-10 08:31:00.905 191 11315.39 50.83 56783.82 88888.00 2018-07-10 08:31:01.405 191 11315.53 50.89 56783.90 88888.00 2018-07-10 08:31:01.905 191 11315.62 50.97 56783.92 88888.00 2018-07-10 08:31:02.405 191 11315.70 51.02 56784.03 88888.00 2018-07-10 08:31:02.905 191 11315.77 51.03 56784.11 88888.00 2018-07-10 08:31:03.405 191 11315.85 51.07 56784.19 88888.00 2018-07-10 08:31:03.905 191 11315.82 51.11 56784.20 88888.00 2018-07-10 08:31:04.405 191 11315.83 51.09 56784.19 88888.00 2018-07-10 08:31:04.905 191 11315.89 51.07 56784.12 88888.00 2018-07-10 08:31:05.405 191 11315.89 51.11 56784.05 88888.00 2018-07-10 08:31:05.905 191 11315.92 51.08 56784.00 88888.00 2018-07-10 08:31:06.405 191 11315.96 51.07 56783.97 88888.00 2018-07-10 08:31:06.905 191 11315.91 51.04 56783.97 88888.00 2018-07-10 08:31:07.405 191 11315.99 51.07 56783.86 88888.00 2018-07-10 08:31:07.905 191 11316.05 51.07 56783.84 88888.00 2018-07-10 08:31:08.405 191 11316.02 51.09 56783.82 88888.00 2018-07-10 08:31:08.905 191 11316.02 51.11 56783.87 88888.00 2018-07-10 08:31:09.405 191 11316.07 51.16 56783.90 88888.00 2018-07-10 08:31:09.905 191 11316.07 51.16 56783.92 88888.00 2018-07-10 08:31:10.405 191 11316.05 51.22 56783.97 88888.00 2018-07-10 08:31:10.905 191 11316.12 51.29 56784.04 88888.00 2018-07-10 08:31:11.405 191 11316.12 51.35 56784.06 88888.00 2018-07-10 08:31:11.905 191 11316.11 51.47 56784.10 88888.00 2018-07-10 08:31:12.405 191 11316.16 51.50 56784.09 88888.00 2018-07-10 08:31:12.905 191 11316.18 51.58 56784.07 88888.00 2018-07-10 08:31:13.405 191 11316.27 51.65 56784.01 88888.00 2018-07-10 08:31:13.905 191 11316.42 51.70 56783.90 88888.00 2018-07-10 08:31:14.405 191 11316.45 51.75 56783.77 88888.00 2018-07-10 08:31:14.905 191 11316.60 51.83 56783.65 88888.00 2018-07-10 08:31:15.405 191 11316.74 51.92 56783.54 88888.00 2018-07-10 08:31:15.905 191 11316.85 52.00 56783.34 88888.00 2018-07-10 08:31:16.405 191 11317.07 52.12 56783.16 88888.00 2018-07-10 08:31:17.405 191 11317.37 52.25 56782.89 88888.00 2018-07-10 08:31:17.905 191 11317.52 52.38 56782.73 88888.00 2018-07-10 08:31:18.405 191 11317.69 52.47 56782.70 88888.00 2018-07-10 08:31:18.905 191 11317.76 52.51 56782.66 88888.00 2018-07-10 08:31:19.405 191 11317.87 52.63 56782.59 88888.00 2018-07-10 08:31:19.905 191 11318.07 52.75 56782.51 88888.00 2018-07-10 08:31:20.405 191 11318.19 52.81 56782.47 88888.00 2018-07-10 08:31:20.905 191 11318.24 52.91 56782.51 88888.00 2018-07-10 08:31:21.405 191 11318.36 52.97 56782.56 88888.00 2018-07-10 08:31:21.905 191 11318.46 52.99 56782.58 88888.00 2018-07-10 08:31:22.405 191 11318.57 53.12 56782.62 88888.00 2018-07-10 08:31:22.905 191 11318.68 53.22 56782.70 88888.00 2018-07-10 08:31:23.405 191 11318.76 53.26 56782.76 88888.00 2018-07-10 08:31:23.905 191 11318.81 53.29 56782.73 88888.00 2018-07-10 08:31:24.405 191 11318.95 53.38 56782.75 88888.00 2018-07-10 08:31:24.905 191 11319.09 53.40 56782.70 88888.00 2018-07-10 08:31:25.405 191 11319.15 53.38 56782.56 88888.00 2018-07-10 08:31:25.905 191 11319.25 53.36 56782.53 88888.00 2018-07-10 08:31:26.405 191 11319.36 53.32 56782.39 88888.00 2018-07-10 08:31:27.405 191 11319.52 53.21 56782.17 88888.00 2018-07-10 08:31:27.905 191 11319.59 53.08 56782.04 88888.00 2018-07-10 08:31:28.405 191 11319.54 53.01 56781.94 88888.00 2018-07-10 08:31:28.905 191 11319.59 53.00 56781.82 88888.00 2018-07-10 08:31:29.405 191 11319.64 52.97 56781.81 88888.00 2018-07-10 08:31:29.905 191 11319.60 52.83 56781.79 88888.00 2018-07-10 08:31:30.405 191 11319.74 52.65 56781.69 88888.00 2018-07-10 08:31:30.905 191 11319.86 52.73 56781.68 88888.00 2018-07-10 08:31:31.405 191 11319.84 52.84 56781.66 88888.00 2018-07-10 08:31:31.905 191 11319.87 52.99 56781.73 88888.00 2018-07-10 08:31:32.405 191 11319.93 53.02 56781.82 88888.00 2018-07-10 08:31:32.905 191 11319.94 53.14 56781.94 88888.00 2018-07-10 08:31:33.405 191 11320.09 53.38 56782.00 88888.00 2018-07-10 08:31:33.905 191 11320.24 53.53 56782.01 88888.00 2018-07-10 08:31:34.405 191 11320.30 53.65 56782.19 88888.00 2018-07-10 08:31:34.905 191 11320.36 53.76 56782.24 88888.00 2018-07-10 08:31:35.405 191 11320.51 53.92 56782.24 88888.00 2018-07-10 08:31:35.905 191 11320.61 54.04 56782.21 88888.00 2018-07-10 08:31:36.405 191 11320.75 54.17 56782.19 88888.00 2018-07-10 08:31:36.905 191 11320.91 54.29 56782.12 88888.00 2018-07-10 08:31:37.405 191 11321.02 54.34 56782.08 88888.00 2018-07-10 08:31:37.905 191 11321.13 54.41 56782.04 88888.00 2018-07-10 08:31:38.405 191 11321.27 54.47 56781.92 88888.00 2018-07-10 08:31:38.905 191 11321.26 54.51 56781.80 88888.00 2018-07-10 08:31:39.405 191 11321.31 54.57 56781.63 88888.00 2018-07-10 08:31:39.905 191 11321.39 54.61 56781.44 88888.00 2018-07-10 08:31:40.405 191 11321.47 54.57 56781.33 88888.00 2018-07-10 08:31:40.905 191 11321.51 54.61 56781.15 88888.00 2018-07-10 08:31:41.405 191 11321.66 54.64 56781.02 88888.00 2018-07-10 08:31:41.905 191 11321.72 54.68 56780.91 88888.00 2018-07-10 08:31:42.405 191 11321.75 54.77 56780.82 88888.00 2018-07-10 08:31:42.905 191 11321.84 54.88 56780.79 88888.00 2018-07-10 08:31:43.405 191 11321.88 54.94 56780.70 88888.00 2018-07-10 08:31:43.905 191 11321.88 55.01 56780.60 88888.00 2018-07-10 08:31:44.405 191 11322.02 55.10 56780.56 88888.00 2018-07-10 08:31:44.905 191 11322.10 55.21 56780.48 88888.00 2018-07-10 08:31:45.405 191 11322.04 55.30 56780.45 88888.00 2018-07-10 08:31:45.905 191 11322.07 55.38 56780.42 88888.00 2018-07-10 08:31:46.905 191 11322.04 55.51 56780.31 88888.00 2018-07-10 08:31:47.405 191 11322.07 55.56 56780.20 88888.00 2018-07-10 08:31:47.905 191 11322.00 55.62 56780.12 88888.00 2018-07-10 08:31:48.905 191 11322.05 55.72 56780.02 88888.00 2018-07-10 08:31:49.405 191 11322.10 55.73 56779.90 88888.00 2018-07-10 08:31:49.905 191 11322.11 55.84 56779.87 88888.00 2018-07-10 08:31:50.405 191 11322.13 56.00 56779.70 88888.00 2018-07-10 08:31:50.905 191 11322.13 56.06 56779.48 88888.00 2018-07-10 08:31:51.405 191 11322.16 56.10 56779.29 88888.00 2018-07-10 08:31:51.905 191 11322.23 56.14 56779.17 88888.00 2018-07-10 08:31:52.405 191 11322.34 56.19 56779.02 88888.00 2018-07-10 08:31:52.905 191 11322.39 56.24 56778.87 88888.00 2018-07-10 08:31:53.405 191 11322.50 56.32 56778.80 88888.00 2018-07-10 08:31:53.905 191 11322.63 56.33 56778.78 88888.00 2018-07-10 08:31:54.405 191 11322.66 56.33 56778.64 88888.00 2018-07-10 08:31:54.905 191 11322.87 56.35 56778.48 88888.00 2018-07-10 08:31:55.405 191 11322.98 56.38 56778.38 88888.00 2018-07-10 08:31:55.905 191 11323.05 56.38 56778.29 88888.00 2018-07-10 08:31:56.405 191 11323.21 56.41 56778.28 88888.00 2018-07-10 08:31:56.905 191 11323.35 56.35 56778.22 88888.00 2018-07-10 08:31:57.405 191 11323.40 56.31 56778.15 88888.00 2018-07-10 08:31:57.905 191 11323.50 56.31 56778.22 88888.00 2018-07-10 08:31:58.405 191 11323.60 56.25 56778.23 88888.00 2018-07-10 08:31:58.905 191 11323.62 56.23 56778.28 88888.00 2018-07-10 08:31:59.405 191 11323.66 56.19 56778.27 88888.00 2018-07-10 08:31:59.905 191 11323.77 56.17 56778.26 88888.00 2018-07-10 08:32:00.405 191 11323.82 56.00 56778.28 88888.00 2018-07-10 08:32:00.905 191 11323.87 55.92 56778.26 88888.00 2018-07-10 08:32:01.405 191 11323.88 55.90 56778.26 88888.00 2018-07-10 08:32:01.905 191 11323.82 55.78 56778.23 88888.00 2018-07-10 08:32:02.405 191 11323.82 55.76 56778.27 88888.00 2018-07-10 08:32:02.905 191 11323.85 55.79 56778.28 88888.00 2018-07-10 08:32:03.405 191 11323.83 55.76 56778.36 88888.00 2018-07-10 08:32:03.905 191 11323.82 55.72 56778.45 88888.00 2018-07-10 08:32:04.405 191 11323.88 55.71 56778.57 88888.00 2018-07-10 08:32:04.905 191 11323.84 55.67 56778.77 88888.00 2018-07-10 08:32:05.405 191 11323.84 55.71 56778.96 88888.00 2018-07-10 08:32:05.905 191 11323.96 55.72 56779.11 88888.00 2018-07-10 08:32:06.405 191 11324.03 55.72 56779.24 88888.00 2018-07-10 08:32:06.905 191 11324.12 55.76 56779.38 88888.00 2018-07-10 08:32:07.405 191 11324.26 55.83 56779.48 88888.00 2018-07-10 08:32:07.905 191 11324.39 55.79 56779.43 88888.00 2018-07-10 08:32:08.405 191 11324.48 55.79 56779.50 88888.00 2018-07-10 08:32:08.905 191 11324.73 55.81 56779.49 88888.00 2018-07-10 08:32:09.405 191 11324.88 55.77 56779.50 88888.00 2018-07-10 08:32:09.905 191 11324.94 55.78 56779.54 88888.00 2018-07-10 08:32:10.405 191 11325.09 55.81 56779.60 88888.00 2018-07-10 08:32:10.905 191 11325.16 55.81 56779.58 88888.00 2018-07-10 08:32:11.405 191 11325.19 55.81 56779.56 88888.00 2018-07-10 08:32:11.905 191 11325.24 55.83 56779.65 88888.00 2018-07-10 08:32:12.405 191 11325.36 55.84 56779.74 88888.00 2018-07-10 08:32:12.905 191 11325.30 55.91 56779.82 88888.00 2018-07-10 08:32:13.405 191 11325.35 56.01 56779.88 88888.00 2018-07-10 08:32:13.905 191 11325.42 56.06 56779.94 88888.00 2018-07-10 08:32:14.405 191 11325.44 56.13 56780.01 88888.00 2018-07-10 08:32:14.905 191 11325.58 56.15 56780.10 88888.00 2018-07-10 08:32:15.405 191 11325.66 56.18 56780.20 88888.00 2018-07-10 08:32:15.905 191 11325.66 56.25 56780.29 88888.00 2018-07-10 08:32:16.405 191 11325.73 56.32 56780.38 88888.00 2018-07-10 08:32:16.905 191 11325.76 56.34 56780.53 88888.00 2018-07-10 08:32:17.405 191 11325.73 56.41 56780.63 88888.00 2018-07-10 08:32:17.905 191 11325.75 56.51 56780.73 88888.00 2018-07-10 08:32:18.405 191 11325.77 56.54 56780.93 88888.00 2018-07-10 08:32:18.905 191 11325.65 56.64 56781.16 88888.00 2018-07-10 08:32:19.405 191 11325.58 56.69 56781.37 88888.00 2018-07-10 08:32:19.905 191 11325.57 56.78 56781.66 88888.00 2018-07-10 08:32:20.405 191 11325.43 56.85 56781.87 88888.00 2018-07-10 08:32:20.905 191 11325.34 57.07 56782.08 88888.00 2018-07-10 08:32:21.405 191 11325.31 57.26 56782.26 88888.00 2018-07-10 08:32:21.905 191 11325.26 57.36 56782.40 88888.00 2018-07-10 08:32:22.405 191 11325.24 57.43 56782.49 88888.00 2018-07-10 08:32:22.905 191 11325.30 57.54 56782.66 88888.00 2018-07-10 08:32:23.405 191 11325.30 57.66 56782.81 88888.00 2018-07-10 08:32:23.905 191 11325.34 57.76 56782.97 88888.00 2018-07-10 08:32:24.405 191 11325.48 57.89 56783.07 88888.00 2018-07-10 08:32:24.905 191 11325.45 58.02 56783.10 88888.00 2018-07-10 08:32:25.405 191 11325.49 58.10 56783.14 88888.00 2018-07-10 08:32:25.905 191 11325.52 58.19 56783.13 88888.00 2018-07-10 08:32:26.405 191 11325.48 58.32 56783.09 88888.00 2018-07-10 08:32:26.905 191 11325.52 58.48 56783.04 88888.00 2018-07-10 08:32:27.405 191 11325.52 58.53 56783.04 88888.00 2018-07-10 08:32:27.905 191 11325.49 58.64 56782.95 88888.00 2018-07-10 08:32:28.405 191 11325.50 58.71 56782.87 88888.00 2018-07-10 08:32:28.905 191 11325.56 58.83 56782.73 88888.00 2018-07-10 08:32:29.405 191 11325.51 58.84 56782.66 88888.00 2018-07-10 08:32:30.405 191 11325.59 58.90 56782.65 88888.00 2018-07-10 08:32:30.905 191 11325.56 58.91 56782.69 88888.00 2018-07-10 08:32:31.405 191 11325.47 59.00 56782.79 88888.00 2018-07-10 08:32:31.905 191 11325.49 59.05 56782.88 88888.00 2018-07-10 08:32:32.405 191 11325.40 59.11 56782.96 88888.00 2018-07-10 08:32:32.905 191 11325.31 59.20 56783.05 88888.00 2018-07-10 08:32:33.405 191 11325.29 59.34 56783.18 88888.00 2018-07-10 08:32:33.905 191 11325.17 59.44 56783.34 88888.00 2018-07-10 08:32:34.405 191 11325.10 59.50 56783.46 88888.00 2018-07-10 08:32:34.905 191 11325.12 59.61 56783.54 88888.00 2018-07-10 08:32:35.405 191 11325.06 59.75 56783.73 88888.00 2018-07-10 08:32:35.905 191 11324.96 59.88 56783.91 88888.00 2018-07-10 08:32:36.405 191 11324.99 59.95 56784.13 88888.00 2018-07-10 08:32:36.905 191 11325.01 60.00 56784.30 88888.00 2018-07-10 08:32:37.405 191 11325.01 60.08 56784.50 88888.00 2018-07-10 08:32:37.905 191 11325.13 60.12 56784.68 88888.00 2018-07-10 08:32:38.405 191 11325.16 60.19 56784.77 88888.00 2018-07-10 08:32:38.905 191 11325.19 60.25 56784.86 88888.00 2018-07-10 08:32:39.405 191 11325.34 60.23 56784.82 88888.00 2018-07-10 08:32:39.905 191 11325.40 60.22 56784.83 88888.00 2018-07-10 08:32:40.405 191 11325.42 60.16 56784.82 88888.00 2018-07-10 08:32:40.905 191 11325.51 60.18 56784.89 88888.00 2018-07-10 08:32:41.405 191 11325.49 60.18 56784.90 88888.00 2018-07-10 08:32:41.905 191 11325.49 60.21 56784.93 88888.00 2018-07-10 08:32:42.405 191 11325.62 60.23 56785.01 88888.00 2018-07-10 08:32:42.905 191 11325.64 60.21 56785.12 88888.00 2018-07-10 08:32:43.405 191 11325.59 60.21 56785.19 88888.00 2018-07-10 08:32:43.905 191 11325.69 60.23 56785.31 88888.00 2018-07-10 08:32:44.405 191 11325.72 60.23 56785.35 88888.00 2018-07-10 08:32:44.905 191 11325.69 60.23 56785.40 88888.00 2018-07-10 08:32:45.406 191 11325.75 60.26 56785.41 88888.00 2018-07-10 08:32:45.906 191 11325.79 60.23 56785.46 88888.00 2018-07-10 08:32:46.406 191 11325.90 60.30 56785.49 88888.00 2018-07-10 08:32:46.906 191 11326.01 60.38 56785.52 88888.00 2018-07-10 08:32:47.406 191 11326.10 60.43 56785.60 88888.00 2018-07-10 08:32:47.906 191 11326.14 60.52 56785.73 88888.00 2018-07-10 08:32:48.406 191 11326.21 60.66 56785.84 88888.00 2018-07-10 08:32:48.906 191 11326.28 60.72 56785.97 88888.00 2018-07-10 08:32:49.406 191 11326.30 60.77 56786.15 88888.00 2018-07-10 08:32:49.906 191 11326.28 60.83 56786.29 88888.00 2018-07-10 08:32:50.406 191 11326.28 60.89 56786.47 88888.00 2018-07-10 08:32:50.906 191 11326.19 60.84 56786.63 88888.00 2018-07-10 08:32:51.406 191 11326.14 60.86 56786.75 88888.00 2018-07-10 08:32:51.906 191 11326.15 60.87 56786.88 88888.00 2018-07-10 08:32:52.406 191 11325.99 60.88 56786.99 88888.00 2018-07-10 08:32:52.906 191 11325.97 60.90 56787.03 88888.00 2018-07-10 08:32:53.406 191 11325.97 60.93 56787.01 88888.00 2018-07-10 08:32:53.906 191 11325.89 60.94 56786.98 88888.00 2018-07-10 08:32:54.406 191 11325.86 61.07 56786.88 88888.00 2018-07-10 08:32:54.906 191 11325.89 61.14 56786.88 88888.00 2018-07-10 08:32:55.406 191 11325.83 61.22 56786.86 88888.00 2018-07-10 08:32:55.906 191 11325.86 61.34 56786.86 88888.00 2018-07-10 08:32:56.406 191 11325.99 61.43 56786.92 88888.00 2018-07-10 08:32:56.906 191 11325.99 61.54 56787.00 88888.00 2018-07-10 08:32:57.406 191 11326.00 61.68 56787.13 88888.00 2018-07-10 08:32:57.906 191 11326.08 61.81 56787.21 88888.00 2018-07-10 08:32:58.406 191 11326.12 61.92 56787.24 88888.00 2018-07-10 08:32:58.906 191 11326.11 62.04 56787.28 88888.00 2018-07-10 08:32:59.406 191 11326.21 62.15 56787.38 88888.00 2018-07-10 08:32:59.906 191 11326.23 62.20 56787.43 88888.00 2018-07-10 08:33:00.406 191 11326.25 62.25 56787.51 88888.00 2018-07-10 08:33:00.906 191 11326.37 62.30 56787.65 88888.00 2018-07-10 08:33:02.406 191 11326.40 62.40 56787.60 88888.00 2018-07-10 08:33:02.906 191 11326.31 62.32 56787.58 88888.00 2018-07-10 08:33:03.406 191 11326.28 62.37 56787.46 88888.00 2018-07-10 08:33:03.906 191 11326.31 62.37 56787.37 88888.00 2018-07-10 08:33:04.406 191 11326.25 62.32 56787.31 88888.00 2018-07-10 08:33:04.906 191 11326.23 62.29 56787.22 88888.00 2018-07-10 08:33:05.406 191 11326.32 62.24 56787.09 88888.00 2018-07-10 08:33:05.906 191 11326.35 62.20 56787.02 88888.00 2018-07-10 08:33:06.406 191 11326.27 62.19 56786.98 88888.00 2018-07-10 08:33:06.906 191 11326.27 62.13 56786.92 88888.00 2018-07-10 08:33:07.406 191 11326.26 62.08 56786.96 88888.00 2018-07-10 08:33:07.906 191 11326.24 62.06 56786.98 88888.00 2018-07-10 08:33:08.406 191 11326.27 62.04 56787.09 88888.00 2018-07-10 08:33:08.906 191 11326.19 62.02 56787.15 88888.00 2018-07-10 08:33:09.906 191 11326.06 62.13 56787.44 88888.00 2018-07-10 08:33:10.406 191 11326.00 62.24 56787.56 88888.00 2018-07-10 08:33:10.906 191 11325.91 62.39 56787.59 88888.00 2018-07-10 08:33:11.406 191 11325.94 62.53 56787.60 88888.00 2018-07-10 08:33:11.906 191 11325.93 62.67 56787.63 88888.00 2018-07-10 08:33:12.406 191 11325.89 62.81 56787.60 88888.00 2018-07-10 08:33:12.906 191 11325.97 62.99 56787.59 88888.00 2018-07-10 08:33:13.406 191 11326.05 63.09 56787.54 88888.00 2018-07-10 08:33:13.906 191 11326.08 63.24 56787.45 88888.00 2018-07-10 08:33:14.406 191 11326.21 63.36 56787.38 88888.00 2018-07-10 08:33:14.906 191 11326.32 63.46 56787.35 88888.00 2018-07-10 08:33:15.406 191 11326.40 63.56 56787.30 88888.00 2018-07-10 08:33:15.906 191 11326.58 63.62 56787.37 88888.00 2018-07-10 08:33:16.406 191 11326.65 63.66 56787.38 88888.00 2018-07-10 08:33:16.906 191 11326.72 63.79 56787.47 88888.00 2018-07-10 08:33:17.406 191 11326.81 63.87 56787.57 88888.00 2018-07-10 08:33:17.906 191 11326.87 63.89 56787.70 88888.00 2018-07-10 08:33:18.406 191 11326.94 63.94 56787.82 88888.00 2018-07-10 08:33:18.906 191 11327.07 63.93 56787.86 88888.00 2018-07-10 08:33:19.406 191 11327.14 63.99 56787.86 88888.00 2018-07-10 08:33:19.906 191 11327.16 64.01 56787.88 88888.00 2018-07-10 08:33:20.406 191 11327.23 63.97 56787.91 88888.00 2018-07-10 08:33:20.906 191 11327.26 63.94 56787.97 88888.00 2018-07-10 08:33:21.406 191 11327.21 63.90 56787.85 88888.00 2018-07-10 08:33:21.906 191 11327.18 63.88 56787.71 88888.00 2018-07-10 08:33:22.406 191 11327.21 63.87 56787.62 88888.00 2018-07-10 08:33:22.906 191 11327.17 63.86 56787.59 88888.00 2018-07-10 08:33:23.406 191 11327.11 63.90 56787.53 88888.00 2018-07-10 08:33:23.906 191 11327.04 63.92 56787.52 88888.00 2018-07-10 08:33:24.406 191 11327.00 64.00 56787.60 88888.00 2018-07-10 08:33:24.906 191 11326.97 64.13 56787.66 88888.00 2018-07-10 08:33:25.406 191 11326.93 64.21 56787.82 88888.00 2018-07-10 08:33:25.906 191 11326.82 64.31 56787.91 88888.00 2018-07-10 08:33:26.406 191 11326.88 64.44 56788.02 88888.00 2018-07-10 08:33:26.906 191 11326.89 64.61 56788.20 88888.00 2018-07-10 08:33:27.406 191 11326.87 64.71 56788.35 88888.00 2018-07-10 08:33:27.906 191 11326.96 64.79 56788.44 88888.00 2018-07-10 08:33:28.406 191 11327.05 64.85 56788.43 88888.00 2018-07-10 08:33:28.906 191 11327.10 64.89 56788.47 88888.00 2018-07-10 08:33:29.406 191 11327.18 64.92 56788.44 88888.00 2018-07-10 08:33:29.906 191 11327.24 64.97 56788.36 88888.00 2018-07-10 08:33:30.406 191 11327.21 65.04 56788.30 88888.00 2018-07-10 08:33:30.906 191 11327.25 65.04 56788.30 88888.00 2018-07-10 08:33:31.406 191 11327.26 65.04 56788.30 88888.00 2018-07-10 08:33:31.906 191 11327.24 65.03 56788.39 88888.00 2018-07-10 08:33:32.406 191 11327.28 65.03 56788.41 88888.00 2018-07-10 08:33:32.906 191 11327.32 64.99 56788.40 88888.00 2018-07-10 08:33:33.406 191 11327.25 64.98 56788.41 88888.00 2018-07-10 08:33:33.906 191 11327.24 64.92 56788.43 88888.00 2018-07-10 08:33:34.406 191 11327.18 64.85 56788.48 88888.00 2018-07-10 08:33:34.906 191 11327.03 64.82 56788.55 88888.00 2018-07-10 08:33:35.406 191 11327.00 64.76 56788.57 88888.00 2018-07-10 08:33:35.906 191 11326.93 64.71 56788.67 88888.00 2018-07-10 08:33:36.406 191 11326.76 64.75 56788.67 88888.00 2018-07-10 08:33:36.906 191 11326.68 64.85 56788.65 88888.00 2018-07-10 08:33:37.406 191 11326.68 64.92 56788.74 88888.00 2018-07-10 08:33:37.906 191 11326.55 64.92 56788.76 88888.00 2018-07-10 08:33:38.406 191 11326.51 65.05 56788.79 88888.00 2018-07-10 08:33:38.906 191 11326.59 65.17 56788.80 88888.00 2018-07-10 08:33:39.406 191 11326.60 65.23 56788.86 88888.00 2018-07-10 08:33:39.906 191 11326.66 65.31 56788.99 88888.00 2018-07-10 08:33:40.406 191 11326.76 65.33 56789.04 88888.00 2018-07-10 08:33:40.906 191 11326.81 65.39 56789.06 88888.00 2018-07-10 08:33:41.406 191 11326.91 65.46 56789.18 88888.00 2018-07-10 08:33:41.906 191 11327.07 65.55 56789.27 88888.00 2018-07-10 08:33:42.406 191 11327.09 65.59 56789.36 88888.00 2018-07-10 08:33:43.406 191 11327.21 65.78 56789.46 88888.00 2018-07-10 08:33:43.906 191 11327.28 65.85 56789.44 88888.00 2018-07-10 08:33:44.406 191 11327.39 66.00 56789.37 88888.00 2018-07-10 08:33:44.906 191 11327.53 66.06 56789.40 88888.00 2018-07-10 08:33:45.406 191 11327.54 66.17 56789.32 88888.00 2018-07-10 08:33:45.906 191 11327.64 66.26 56789.18 88888.00 2018-07-10 08:33:46.406 191 11327.76 66.27 56789.04 88888.00 2018-07-10 08:33:46.906 191 11327.81 66.32 56788.95 88888.00 2018-07-10 08:33:47.406 191 11327.88 66.45 56788.89 88888.00 2018-07-10 08:33:47.906 191 11328.02 66.48 56788.76 88888.00 2018-07-10 08:33:48.406 191 11328.01 66.47 56788.72 88888.00 2018-07-10 08:33:48.906 191 11328.05 66.54 56788.65 88888.00 2018-07-10 08:33:49.406 191 11328.18 66.54 56788.60 88888.00 2018-07-10 08:33:49.906 191 11328.21 66.47 56788.56 88888.00 2018-07-10 08:33:50.406 191 11328.19 66.45 56788.43 88888.00 2018-07-10 08:33:50.906 191 11328.27 66.46 56788.28 88888.00 2018-07-10 08:33:51.406 191 11328.27 66.46 56788.08 88888.00 2018-07-10 08:33:51.906 191 11328.20 66.45 56787.89 88888.00 2018-07-10 08:33:52.406 191 11328.27 66.45 56787.70 88888.00 2018-07-10 08:33:52.906 191 11328.33 66.44 56787.46 88888.00 2018-07-10 08:33:53.406 191 11328.27 66.46 56787.21 88888.00 2018-07-10 08:33:53.906 191 11328.30 66.47 56787.06 88888.00 2018-07-10 08:33:54.406 191 11328.30 66.53 56786.98 88888.00 2018-07-10 08:33:54.906 191 11328.27 66.54 56786.93 88888.00 2018-07-10 08:33:55.406 191 11328.29 66.64 56786.82 88888.00 2018-07-10 08:33:55.906 191 11328.25 66.75 56786.75 88888.00 2018-07-10 08:33:56.406 191 11328.26 66.80 56786.67 88888.00 2018-07-10 08:33:56.906 191 11328.40 66.86 56786.60 88888.00 2018-07-10 08:33:57.406 191 11328.41 66.91 56786.55 88888.00 2018-07-10 08:33:57.906 191 11328.49 67.02 56786.45 88888.00 2018-07-10 08:33:58.406 191 11328.65 67.10 56786.38 88888.00 2018-07-10 08:33:58.906 191 11328.72 67.10 56786.37 88888.00 2018-07-10 08:33:59.406 191 11328.76 67.20 56786.36 88888.00 2018-07-10 08:33:59.906 191 11328.90 67.27 56786.41 88888.00 2018-07-10 08:34:00.406 191 11328.99 67.28 56786.48 88888.00 2018-07-10 08:34:00.906 191 11329.02 67.35 56786.66 88888.00 2018-07-10 08:34:01.406 191 11329.08 67.44 56786.85 88888.00 2018-07-10 08:34:01.906 191 11329.15 67.48 56786.98 88888.00 2018-07-10 08:34:02.406 191 11329.12 67.62 56787.08 88888.00 2018-07-10 08:34:02.906 191 11329.20 67.69 56787.19 88888.00 2018-07-10 08:34:03.406 191 11329.34 67.77 56787.27 88888.00 2018-07-10 08:34:03.906 191 11329.40 67.88 56787.32 88888.00 2018-07-10 08:34:04.406 191 11329.52 67.95 56787.26 88888.00 2018-07-10 08:34:04.906 191 11329.73 68.01 56787.19 88888.00 2018-07-10 08:34:05.406 191 11329.83 68.05 56787.03 88888.00 2018-07-10 08:34:05.906 191 11330.00 68.10 56786.93 88888.00 2018-07-10 08:34:06.406 191 11330.20 68.09 56786.63 88888.00 2018-07-10 08:34:06.906 191 11330.27 68.07 56786.42 88888.00 2018-07-10 08:34:07.406 191 11330.43 68.08 56786.25 88888.00 2018-07-10 08:34:07.906 191 11330.62 68.02 56786.02 88888.00 2018-07-10 08:34:08.406 191 11330.73 67.96 56785.83 88888.00 2018-07-10 08:34:08.906 191 11330.78 67.90 56785.77 88888.00 2018-07-10 08:34:09.406 191 11330.80 67.83 56785.63 88888.00 2018-07-10 08:34:09.906 191 11330.77 67.81 56785.54 88888.00 2018-07-10 08:34:10.406 191 11330.70 67.80 56785.51 88888.00 2018-07-10 08:34:10.906 191 11330.68 67.78 56785.57 88888.00 2018-07-10 08:34:11.406 191 11330.50 67.76 56785.76 88888.00 2018-07-10 08:34:11.906 191 11330.40 67.84 56785.98 88888.00 2018-07-10 08:34:12.406 191 11330.29 67.91 56786.25 88888.00 2018-07-10 08:34:12.906 191 11330.06 68.01 56786.42 88888.00 2018-07-10 08:34:13.406 191 11329.90 68.10 56786.58 88888.00 2018-07-10 08:34:13.906 191 11329.83 68.19 56786.73 88888.00 2018-07-10 08:34:14.406 191 11329.76 68.23 56786.79 88888.00 2018-07-10 08:34:14.906 191 11329.74 68.30 56786.69 88888.00 2018-07-10 08:34:15.406 191 11329.80 68.43 56786.61 88888.00 2018-07-10 08:34:15.906 191 11329.88 68.50 56786.53 88888.00 2018-07-10 08:34:16.406 191 11330.03 68.59 56786.38 88888.00 2018-07-10 08:34:16.906 191 11330.34 68.65 56786.19 88888.00 2018-07-10 08:34:17.406 191 11330.59 68.63 56785.90 88888.00 2018-07-10 08:34:17.906 191 11330.86 68.68 56785.73 88888.00 2018-07-10 08:34:18.406 191 11331.19 68.77 56785.61 88888.00 2018-07-10 08:34:18.906 191 11331.46 68.83 56785.40 88888.00 2018-07-10 08:34:19.406 191 11331.63 68.89 56785.26 88888.00 2018-07-10 08:34:19.906 191 11331.91 68.97 56785.21 88888.00 2018-07-10 08:34:20.406 191 11332.07 69.05 56785.25 88888.00 2018-07-10 08:34:20.906 191 11332.10 69.20 56785.38 88888.00 2018-07-10 08:34:21.406 191 11332.16 69.34 56785.41 88888.00 2018-07-10 08:34:21.906 191 11332.15 69.40 56785.46 88888.00 2018-07-10 08:34:22.406 191 11332.09 69.45 56785.61 88888.00 2018-07-10 08:34:22.906 191 11332.19 69.48 56785.81 88888.00 2018-07-10 08:34:23.406 191 11332.30 69.53 56785.89 88888.00 2018-07-10 08:34:23.906 191 11332.28 69.57 56785.96 88888.00 2018-07-10 08:34:24.906 191 11332.32 69.55 56786.05 88888.00 2018-07-10 08:34:25.406 191 11332.39 69.52 56786.16 88888.00 2018-07-10 08:34:25.906 191 11332.45 69.47 56786.30 88888.00 2018-07-10 08:34:26.406 191 11332.43 69.34 56786.41 88888.00 2018-07-10 08:34:26.906 191 11332.29 69.32 56786.62 88888.00 2018-07-10 08:34:27.406 191 11332.36 69.26 56786.83 88888.00 2018-07-10 08:34:27.906 191 11332.31 69.24 56787.08 88888.00 2018-07-10 08:34:28.406 191 11332.14 69.26 56787.32 88888.00 2018-07-10 08:34:28.906 191 11332.09 69.38 56787.59 88888.00 2018-07-10 08:34:29.406 191 11331.95 69.38 56787.91 88888.00 2018-07-10 08:34:29.906 191 11331.88 69.46 56788.10 88888.00 2018-07-10 08:34:30.406 191 11331.87 69.65 56788.25 88888.00 2018-07-10 08:34:30.906 191 11331.76 69.80 56788.41 88888.00 2018-07-10 08:34:31.406 191 11331.64 69.92 56788.53 88888.00 2018-07-10 08:34:31.906 191 11331.61 70.07 56788.59 88888.00 2018-07-10 08:34:32.906 191 11331.54 70.30 56788.92 88888.00 2018-07-10 08:34:33.406 191 11331.56 70.41 56789.05 88888.00 2018-07-10 08:34:33.906 191 11331.64 70.50 56789.12 88888.00 2018-07-10 08:34:34.406 191 11331.66 70.62 56789.19 88888.00 2018-07-10 08:34:34.906 191 11331.74 70.72 56789.33 88888.00 2018-07-10 08:34:35.406 191 11331.74 70.74 56789.52 88888.00 2018-07-10 08:34:35.906 191 11331.80 70.77 56789.69 88888.00 2018-07-10 08:34:36.406 191 11331.91 70.88 56789.71 88888.00 2018-07-10 08:34:36.906 191 11331.96 70.93 56789.77 88888.00 2018-07-10 08:34:37.406 191 11331.88 70.96 56789.75 88888.00 2018-07-10 08:34:37.907 191 11331.96 70.98 56789.70 88888.00 2018-07-10 08:34:38.407 191 11332.09 71.00 56789.53 88888.00 2018-07-10 08:34:38.907 191 11332.16 70.97 56789.33 88888.00 2018-07-10 08:34:39.407 191 11332.30 71.00 56789.04 88888.00 2018-07-10 08:34:39.907 191 11332.38 70.96 56788.69 88888.00 2018-07-10 08:34:40.407 191 11332.46 70.87 56788.40 88888.00 2018-07-10 08:34:40.907 191 11332.58 70.80 56788.08 88888.00 2018-07-10 08:34:41.407 191 11332.78 70.70 56787.73 88888.00 2018-07-10 08:34:41.907 191 11332.86 70.67 56787.52 88888.00 2018-07-10 08:34:42.907 191 11332.82 70.60 56787.30 88888.00 2018-07-10 08:34:43.407 191 11332.78 70.63 56787.35 88888.00 2018-07-10 08:34:43.907 191 11332.72 70.72 56787.39 88888.00 2018-07-10 08:34:44.407 191 11332.79 70.77 56787.46 88888.00 2018-07-10 08:34:44.907 191 11332.66 70.86 56787.50 88888.00 2018-07-10 08:34:45.407 191 11332.60 70.94 56787.65 88888.00 2018-07-10 08:34:45.907 191 11332.63 71.02 56787.76 88888.00 2018-07-10 08:34:46.407 191 11332.58 71.10 56787.89 88888.00 2018-07-10 08:34:46.907 191 11332.61 71.20 56788.01 88888.00 2018-07-10 08:34:47.407 191 11332.73 71.23 56788.08 88888.00 2018-07-10 08:34:47.907 191 11332.75 71.23 56788.11 88888.00 2018-07-10 08:34:48.407 191 11332.78 71.27 56788.24 88888.00 2018-07-10 08:34:48.907 191 11332.85 71.32 56788.23 88888.00 2018-07-10 08:34:49.407 191 11332.86 71.31 56788.30 88888.00 2018-07-10 08:34:49.907 191 11332.86 71.32 56788.48 88888.00 2018-07-10 08:34:50.407 191 11332.91 71.34 56788.59 88888.00 2018-07-10 08:34:50.907 191 11332.86 71.35 56788.69 88888.00 2018-07-10 08:34:51.407 191 11332.81 71.30 56788.74 88888.00 2018-07-10 08:34:51.907 191 11332.86 71.23 56788.79 88888.00 2018-07-10 08:34:52.407 191 11332.88 71.23 56788.82 88888.00 2018-07-10 08:34:52.907 191 11332.81 71.21 56788.82 88888.00 2018-07-10 08:34:53.407 191 11332.81 71.18 56788.72 88888.00 2018-07-10 08:34:53.907 191 11332.77 71.10 56788.68 88888.00 2018-07-10 08:34:54.407 191 11332.72 71.04 56788.62 88888.00 2018-07-10 08:34:54.907 191 11332.77 71.00 56788.49 88888.00 2018-07-10 08:34:55.407 191 11332.73 70.90 56788.37 88888.00 2018-07-10 08:34:55.907 191 11332.73 70.90 56788.25 88888.00 2018-07-10 08:34:56.407 191 11332.78 70.87 56788.18 88888.00 2018-07-10 08:34:56.907 191 11332.72 70.86 56788.12 88888.00 2018-07-10 08:34:57.407 191 11332.68 70.86 56788.11 88888.00 2018-07-10 08:34:57.907 191 11332.78 70.84 56788.21 88888.00 2018-07-10 08:34:58.407 191 11332.70 70.83 56788.30 88888.00 2018-07-10 08:34:58.907 191 11332.61 70.83 56788.40 88888.00 2018-07-10 08:34:59.407 191 11332.59 70.84 56788.55 88888.00 2018-07-10 08:34:59.907 191 11332.53 70.87 56788.68 88888.00 2018-07-10 08:35:00.407 191 11332.45 70.86 56788.86 88888.00 2018-07-10 08:35:00.907 191 11332.38 70.89 56789.00 88888.00 2018-07-10 08:35:01.407 191 11332.42 70.87 56789.19 88888.00 2018-07-10 08:35:01.907 191 11332.36 70.81 56789.38 88888.00 2018-07-10 08:35:02.407 191 11332.33 70.77 56789.51 88888.00 2018-07-10 08:35:02.907 191 11332.36 70.68 56789.61 88888.00 2018-07-10 08:35:03.407 191 11332.32 70.67 56789.72 88888.00 2018-07-10 08:35:03.907 191 11332.29 70.73 56789.88 88888.00 2018-07-10 08:35:04.407 191 11332.26 70.72 56790.10 88888.00 2018-07-10 08:35:04.907 191 11332.19 70.68 56790.32 88888.00 2018-07-10 08:35:05.407 191 11332.12 70.72 56790.52 88888.00 2018-07-10 08:35:06.407 191 11331.88 70.88 56791.17 88888.00 2018-07-10 08:35:06.907 191 11331.79 70.95 56791.33 88888.00 2018-07-10 08:35:07.407 191 11331.68 71.04 56791.48 88888.00 2018-07-10 08:35:07.907 191 11331.56 71.11 56791.62 88888.00 2018-07-10 08:35:08.407 191 11331.52 71.22 56791.71 88888.00 2018-07-10 08:35:08.907 191 11331.49 71.30 56791.74 88888.00 2018-07-10 08:35:09.407 191 11331.39 71.34 56791.76 88888.00 2018-07-10 08:35:09.907 191 11331.36 71.42 56791.78 88888.00 2018-07-10 08:35:10.407 191 11331.48 71.47 56791.74 88888.00 2018-07-10 08:35:10.907 191 11331.41 71.52 56791.76 88888.00 2018-07-10 08:35:11.407 191 11331.43 71.52 56791.76 88888.00 2018-07-10 08:35:11.907 191 11331.48 71.48 56791.75 88888.00 2018-07-10 08:35:12.407 191 11331.46 71.45 56791.82 88888.00 2018-07-10 08:35:12.907 191 11331.55 71.43 56791.99 88888.00 2018-07-10 08:35:13.407 191 11331.57 71.40 56792.07 88888.00 2018-07-10 08:35:13.907 191 11331.60 71.36 56792.10 88888.00 2018-07-10 08:35:14.407 191 11331.64 71.30 56792.14 88888.00 2018-07-10 08:35:14.907 191 11331.82 71.27 56792.16 88888.00 2018-07-10 08:35:15.407 191 11331.88 71.22 56792.22 88888.00 2018-07-10 08:35:15.907 191 11331.87 71.21 56792.35 88888.00 2018-07-10 08:35:16.407 191 11331.88 71.16 56792.52 88888.00 2018-07-10 08:35:16.907 191 11331.88 71.07 56792.55 88888.00 2018-07-10 08:35:17.407 191 11331.96 71.00 56792.66 88888.00 2018-07-10 08:35:17.907 191 11332.04 70.90 56792.78 88888.00 2018-07-10 08:35:18.407 191 11332.04 70.82 56792.92 88888.00 2018-07-10 08:35:18.907 191 11332.10 70.74 56792.95 88888.00 2018-07-10 08:35:19.407 191 11332.15 70.68 56792.98 88888.00 2018-07-10 08:35:19.907 191 11332.08 70.59 56792.92 88888.00 2018-07-10 08:35:20.407 191 11332.08 70.57 56792.86 88888.00 2018-07-10 08:35:20.907 191 11332.12 70.61 56792.92 88888.00 2018-07-10 08:35:21.407 191 11332.09 70.56 56792.84 88888.00 2018-07-10 08:35:21.907 191 11332.09 70.59 56792.80 88888.00 2018-07-10 08:35:22.407 191 11332.14 70.68 56792.68 88888.00 2018-07-10 08:35:22.907 191 11332.09 70.74 56792.59 88888.00 2018-07-10 08:35:23.407 191 11332.09 70.80 56792.52 88888.00 2018-07-10 08:35:23.907 191 11332.11 70.87 56792.48 88888.00 2018-07-10 08:35:24.407 191 11332.05 70.88 56792.42 88888.00 2018-07-10 08:35:24.907 191 11331.97 70.90 56792.29 88888.00 2018-07-10 08:35:25.407 191 11331.94 70.87 56792.15 88888.00 2018-07-10 08:35:25.907 191 11331.84 70.81 56791.95 88888.00 2018-07-10 08:35:26.407 191 11331.75 70.74 56791.81 88888.00 2018-07-10 08:35:26.907 191 11331.86 70.66 56791.65 88888.00 2018-07-10 08:35:27.407 191 11331.81 70.48 56791.58 88888.00 2018-07-10 08:35:27.907 191 11331.67 70.36 56791.57 88888.00 2018-07-10 08:35:28.407 191 11331.67 70.20 56791.67 88888.00 2018-07-10 08:35:28.907 191 11331.48 70.06 56791.86 88888.00 2018-07-10 08:35:29.407 191 11331.38 70.05 56792.09 88888.00 2018-07-10 08:35:29.907 191 11331.29 70.04 56792.34 88888.00 2018-07-10 08:35:30.407 191 11331.00 70.04 56792.61 88888.00 2018-07-10 08:35:30.907 191 11330.73 70.09 56792.84 88888.00 2018-07-10 08:35:31.407 191 11330.56 70.12 56793.16 88888.00 2018-07-10 08:35:31.907 191 11330.36 70.15 56793.43 88888.00 2018-07-10 08:35:32.407 191 11330.15 70.23 56793.54 88888.00 2018-07-10 08:35:32.907 191 11330.13 70.29 56793.69 88888.00 2018-07-10 08:35:33.407 191 11330.01 70.30 56793.79 88888.00 2018-07-10 08:35:33.907 191 11329.93 70.35 56793.91 88888.00 2018-07-10 08:35:34.407 191 11329.99 70.30 56794.11 88888.00 2018-07-10 08:35:34.907 191 11329.95 70.22 56794.18 88888.00 2018-07-10 08:35:35.407 191 11329.93 70.25 56794.22 88888.00 2018-07-10 08:35:35.907 191 11329.94 70.29 56794.37 88888.00 2018-07-10 08:35:36.407 191 11329.95 70.23 56794.49 88888.00 2018-07-10 08:35:36.907 191 11329.93 70.22 56794.60 88888.00 2018-07-10 08:35:37.407 191 11330.00 70.27 56794.69 88888.00 2018-07-10 08:35:37.907 191 11330.03 70.29 56794.78 88888.00 2018-07-10 08:35:38.407 191 11330.01 70.39 56794.83 88888.00 2018-07-10 08:35:38.907 191 11330.04 70.46 56794.85 88888.00 2018-07-10 08:35:39.407 191 11330.00 70.48 56794.88 88888.00 2018-07-10 08:35:39.907 191 11329.88 70.55 56794.94 88888.00 2018-07-10 08:35:40.407 191 11329.82 70.72 56795.02 88888.00 2018-07-10 08:35:40.907 191 11329.75 70.81 56795.04 88888.00 2018-07-10 08:35:41.407 191 11329.64 70.91 56795.08 88888.00 2018-07-10 08:35:41.907 191 11329.55 71.09 56795.26 88888.00 2018-07-10 08:35:42.407 191 11329.41 71.24 56795.37 88888.00 2018-07-10 08:35:42.907 191 11329.31 71.42 56795.61 88888.00 2018-07-10 08:35:43.407 191 11329.30 71.61 56795.94 88888.00 2018-07-10 08:35:43.907 191 11329.30 71.70 56796.21 88888.00 2018-07-10 08:35:44.407 191 11329.18 71.77 56796.45 88888.00 2018-07-10 08:35:44.907 191 11329.18 71.89 56796.78 88888.00 2018-07-10 08:35:45.407 191 11329.25 71.96 56796.94 88888.00 2018-07-10 08:35:45.907 191 11329.25 72.03 56797.02 88888.00 2018-07-10 08:35:46.407 191 11329.38 72.04 56797.02 88888.00 2018-07-10 08:35:46.907 191 11329.55 72.00 56796.88 88888.00 2018-07-10 08:35:47.907 191 11329.81 71.76 56796.67 88888.00 2018-07-10 08:35:48.407 191 11329.92 71.64 56796.59 88888.00 2018-07-10 08:35:48.907 191 11329.96 71.51 56796.63 88888.00 2018-07-10 08:35:49.407 191 11330.01 71.42 56796.68 88888.00 2018-07-10 08:35:49.907 191 11330.11 71.25 56796.80 88888.00 2018-07-10 08:35:50.407 191 11330.14 71.15 56796.97 88888.00 2018-07-10 08:35:50.907 191 11330.14 71.10 56797.20 88888.00 2018-07-10 08:35:51.407 191 11330.17 71.03 56797.52 88888.00 2018-07-10 08:35:51.907 191 11330.15 70.98 56797.91 88888.00 2018-07-10 08:35:52.407 191 11330.15 70.97 56798.29 88888.00 2018-07-10 08:35:52.907 191 11330.14 71.03 56798.64 88888.00 2018-07-10 08:35:53.407 191 11330.04 71.11 56798.88 88888.00 2018-07-10 08:35:53.907 191 11329.99 71.20 56799.21 88888.00 2018-07-10 08:35:54.407 191 11330.03 71.31 56799.44 88888.00 2018-07-10 08:35:54.907 191 11329.99 71.42 56799.59 88888.00 2018-07-10 08:35:55.907 191 11329.93 71.61 56799.64 88888.00 2018-07-10 08:35:56.407 191 11329.92 71.65 56799.64 88888.00 2018-07-10 08:35:56.907 191 11329.94 71.75 56799.70 88888.00 2018-07-10 08:35:57.407 191 11330.00 71.84 56799.70 88888.00 2018-07-10 08:35:57.907 191 11329.92 71.83 56799.64 88888.00 2018-07-10 08:35:58.407 191 11329.89 71.88 56799.63 88888.00 2018-07-10 08:35:58.907 191 11329.89 71.89 56799.65 88888.00 2018-07-10 08:35:59.407 191 11329.82 71.90 56799.72 88888.00 2018-07-10 08:35:59.907 191 11329.71 71.93 56799.76 88888.00 2018-07-10 08:36:00.407 191 11329.64 72.04 56799.89 88888.00 2018-07-10 08:36:00.907 191 11329.50 72.12 56800.08 88888.00 2018-07-10 08:36:01.407 191 11329.39 72.27 56800.31 88888.00 2018-07-10 08:36:01.907 191 11329.33 72.46 56800.55 88888.00 2018-07-10 08:36:02.407 191 11329.12 72.59 56800.88 88888.00 2018-07-10 08:36:02.907 191 11328.99 72.77 56801.10 88888.00 2018-07-10 08:36:03.407 191 11328.97 72.92 56801.24 88888.00 2018-07-10 08:36:03.907 191 11328.96 73.08 56801.52 88888.00 2018-07-10 08:36:04.407 191 11328.88 73.21 56801.79 88888.00 2018-07-10 08:36:04.907 191 11328.91 73.33 56802.00 88888.00 2018-07-10 08:36:05.407 191 11328.90 73.45 56802.13 88888.00 2018-07-10 08:36:05.907 191 11328.90 73.55 56802.21 88888.00 2018-07-10 08:36:06.407 191 11329.01 73.58 56802.20 88888.00 2018-07-10 08:36:06.907 191 11329.08 73.54 56802.37 88888.00 2018-07-10 08:36:07.407 191 11329.15 73.47 56802.49 88888.00 2018-07-10 08:36:07.907 191 11329.23 73.49 56802.64 88888.00 2018-07-10 08:36:08.407 191 11329.23 73.41 56802.75 88888.00 2018-07-10 08:36:08.907 191 11329.24 73.27 56802.82 88888.00 2018-07-10 08:36:09.407 191 11329.25 73.14 56802.94 88888.00 2018-07-10 08:36:09.907 191 11329.17 72.98 56803.06 88888.00 2018-07-10 08:36:10.407 191 11329.02 72.85 56803.16 88888.00 2018-07-10 08:36:10.907 191 11328.95 72.81 56803.27 88888.00 2018-07-10 08:36:11.407 191 11328.79 72.80 56803.45 88888.00 2018-07-10 08:36:11.907 191 11328.69 72.90 56803.65 88888.00 2018-07-10 08:36:12.407 191 11328.56 73.02 56803.95 88888.00 2018-07-10 08:36:12.907 191 11328.39 73.14 56804.18 88888.00 2018-07-10 08:36:13.407 191 11328.16 73.31 56804.38 88888.00 2018-07-10 08:36:13.907 191 11328.04 73.51 56804.63 88888.00 2018-07-10 08:36:14.407 191 11327.93 73.66 56804.90 88888.00 2018-07-10 08:36:14.907 191 11327.83 73.86 56805.18 88888.00 2018-07-10 08:36:15.407 191 11327.78 74.04 56805.34 88888.00 2018-07-10 08:36:15.907 191 11327.76 74.14 56805.43 88888.00 2018-07-10 08:36:16.407 191 11327.69 74.26 56805.56 88888.00 2018-07-10 08:36:16.907 191 11327.64 74.40 56805.70 88888.00 2018-07-10 08:36:17.407 191 11327.65 74.51 56805.72 88888.00 2018-07-10 08:36:17.907 191 11327.51 74.55 56805.74 88888.00 2018-07-10 08:36:18.407 191 11327.46 74.61 56805.73 88888.00 2018-07-10 08:36:18.907 191 11327.50 74.68 56805.66 88888.00 2018-07-10 08:36:19.407 191 11327.39 74.72 56805.62 88888.00 2018-07-10 08:36:19.907 191 11327.30 74.83 56805.64 88888.00 2018-07-10 08:36:20.407 191 11327.31 74.89 56805.62 88888.00 2018-07-10 08:36:20.907 191 11327.23 74.94 56805.56 88888.00 2018-07-10 08:36:21.407 191 11327.21 75.06 56805.50 88888.00 2018-07-10 08:36:21.907 191 11327.11 75.18 56805.55 88888.00 2018-07-10 08:36:22.407 191 11327.05 75.28 56805.66 88888.00 2018-07-10 08:36:22.907 191 11327.08 75.32 56805.69 88888.00 2018-07-10 08:36:23.407 191 11327.21 75.35 56805.70 88888.00 2018-07-10 08:36:23.907 191 11327.30 75.25 56805.68 88888.00 2018-07-10 08:36:24.407 191 11327.44 75.17 56805.61 88888.00 2018-07-10 08:36:24.907 191 11327.65 74.99 56805.51 88888.00 2018-07-10 08:36:25.407 191 11327.76 74.79 56805.41 88888.00 2018-07-10 08:36:25.907 191 11327.88 74.56 56805.19 88888.00 2018-07-10 08:36:26.407 191 11328.02 74.31 56804.89 88888.00 2018-07-10 08:36:26.907 191 11328.05 74.11 56804.63 88888.00 2018-07-10 08:36:27.407 191 11328.11 73.99 56804.39 88888.00 2018-07-10 08:36:27.907 191 11328.19 73.83 56804.12 88888.00 2018-07-10 08:36:28.407 191 11328.14 73.66 56803.95 88888.00 2018-07-10 08:36:28.907 191 11328.11 73.58 56803.80 88888.00 2018-07-10 08:36:29.407 191 11328.09 73.52 56803.61 88888.00 2018-07-10 08:36:29.907 191 11328.00 73.49 56803.43 88888.00 2018-07-10 08:36:30.407 191 11327.93 73.55 56803.24 88888.00 2018-07-10 08:36:30.907 191 11327.95 73.59 56803.11 88888.00 2018-07-10 08:36:31.407 191 11327.80 73.60 56802.99 88888.00 2018-07-10 08:36:31.907 191 11327.62 73.65 56802.99 88888.00 2018-07-10 08:36:32.407 191 11327.51 73.68 56803.00 88888.00 2018-07-10 08:36:32.907 191 11327.36 73.68 56802.96 88888.00 2018-07-10 08:36:33.407 191 11327.19 73.73 56803.03 88888.00 2018-07-10 08:36:33.907 191 11327.08 73.74 56803.11 88888.00 2018-07-10 08:36:34.407 191 11326.83 73.79 56803.12 88888.00 2018-07-10 08:36:34.907 191 11326.63 73.93 56803.16 88888.00 2018-07-10 08:36:35.407 191 11326.55 73.99 56803.23 88888.00 2018-07-10 08:36:35.908 191 11326.33 74.07 56803.46 88888.00 2018-07-10 08:36:36.408 191 11326.14 74.22 56803.59 88888.00 2018-07-10 08:36:36.908 191 11326.07 74.37 56803.69 88888.00 2018-07-10 08:36:37.408 191 11325.96 74.50 56803.82 88888.00 2018-07-10 08:36:37.908 191 11325.87 74.61 56803.99 88888.00 2018-07-10 08:36:38.408 191 11325.90 74.68 56804.07 88888.00 2018-07-10 08:36:39.408 191 11325.90 74.71 56804.10 88888.00 2018-07-10 08:36:39.908 191 11325.92 74.67 56804.16 88888.00 2018-07-10 08:36:40.408 191 11325.94 74.60 56804.12 88888.00 2018-07-10 08:36:40.908 191 11325.94 74.54 56803.97 88888.00 2018-07-10 08:36:41.408 191 11326.06 74.53 56803.82 88888.00 2018-07-10 08:36:41.908 191 11326.06 74.49 56803.78 88888.00 2018-07-10 08:36:42.408 191 11326.05 74.43 56803.70 88888.00 2018-07-10 08:36:42.908 191 11326.10 74.36 56803.58 88888.00 2018-07-10 08:36:43.408 191 11326.06 74.35 56803.52 88888.00 2018-07-10 08:36:43.908 191 11326.04 74.29 56803.48 88888.00 2018-07-10 08:36:44.408 191 11326.06 74.29 56803.41 88888.00 2018-07-10 08:36:44.908 191 11326.04 74.26 56803.41 88888.00 2018-07-10 08:36:45.408 191 11326.04 74.28 56803.42 88888.00 2018-07-10 08:36:45.908 191 11325.98 74.28 56803.49 88888.00 2018-07-10 08:36:46.408 191 11325.92 74.23 56803.52 88888.00 2018-07-10 08:36:46.908 191 11325.78 74.26 56803.61 88888.00 2018-07-10 08:36:47.408 191 11325.69 74.29 56803.80 88888.00 2018-07-10 08:36:47.908 191 11325.54 74.33 56803.96 88888.00 2018-07-10 08:36:48.408 191 11325.37 74.35 56804.14 88888.00 2018-07-10 08:36:48.908 191 11325.26 74.50 56804.29 88888.00 2018-07-10 08:36:49.408 191 11325.10 74.58 56804.39 88888.00 2018-07-10 08:36:49.908 191 11324.96 74.72 56804.42 88888.00 2018-07-10 08:36:50.408 191 11324.91 74.82 56804.52 88888.00 2018-07-10 08:36:50.908 191 11324.73 74.89 56804.64 88888.00 2018-07-10 08:36:51.408 191 11324.55 75.04 56804.66 88888.00 2018-07-10 08:36:51.908 191 11324.54 75.19 56804.73 88888.00 2018-07-10 08:36:52.408 191 11324.47 75.33 56804.80 88888.00 2018-07-10 08:36:52.908 191 11324.40 75.49 56804.85 88888.00 2018-07-10 08:36:53.408 191 11324.36 75.64 56804.83 88888.00 2018-07-10 08:36:53.908 191 11324.37 75.76 56804.85 88888.00 2018-07-10 08:36:54.408 191 11324.36 75.90 56804.83 88888.00 2018-07-10 08:36:54.908 191 11324.40 75.97 56804.78 88888.00 2018-07-10 08:36:55.408 191 11324.41 76.01 56804.63 88888.00 2018-07-10 08:36:55.908 191 11324.38 76.10 56804.44 88888.00 2018-07-10 08:36:56.408 191 11324.50 76.11 56804.31 88888.00 2018-07-10 08:36:56.908 191 11324.58 76.18 56804.16 88888.00 2018-07-10 08:36:57.408 191 11324.60 76.14 56804.07 88888.00 2018-07-10 08:36:57.908 191 11324.67 76.12 56804.00 88888.00 2018-07-10 08:36:58.408 191 11324.81 76.08 56803.97 88888.00 2018-07-10 08:36:58.908 191 11324.87 75.99 56803.99 88888.00 2018-07-10 08:36:59.408 191 11324.91 75.83 56804.01 88888.00 2018-07-10 08:36:59.908 191 11324.96 75.70 56804.08 88888.00 2018-07-10 08:37:00.408 191 11324.91 75.58 56804.16 88888.00 2018-07-10 08:37:00.908 191 11324.87 75.50 56804.31 88888.00 2018-07-10 08:37:01.408 191 11324.86 75.35 56804.51 88888.00 2018-07-10 08:37:01.908 191 11324.73 75.21 56804.63 88888.00 2018-07-10 08:37:02.408 191 11324.66 75.16 56804.68 88888.00 2018-07-10 08:37:02.908 191 11324.64 75.12 56804.78 88888.00 2018-07-10 08:37:03.408 191 11324.51 75.05 56804.84 88888.00 2018-07-10 08:37:03.908 191 11324.40 75.05 56804.87 88888.00 2018-07-10 08:37:04.408 191 11324.33 75.04 56804.91 88888.00 2018-07-10 08:37:04.908 191 11324.18 74.99 56804.92 88888.00 2018-07-10 08:37:05.408 191 11324.08 75.05 56805.00 88888.00 2018-07-10 08:37:05.908 191 11324.06 75.05 56804.99 88888.00 2018-07-10 08:37:06.408 191 11323.98 75.08 56804.98 88888.00 2018-07-10 08:37:06.908 191 11323.91 75.22 56805.06 88888.00 2018-07-10 08:37:07.408 191 11323.85 75.29 56805.13 88888.00 2018-07-10 08:37:07.908 191 11323.74 75.38 56805.17 88888.00 2018-07-10 08:37:08.408 191 11323.67 75.57 56805.21 88888.00 2018-07-10 08:37:08.908 191 11323.69 75.70 56805.29 88888.00 2018-07-10 08:37:09.408 191 11323.68 75.84 56805.35 88888.00 2018-07-10 08:37:09.908 191 11323.57 76.00 56805.40 88888.00 2018-07-10 08:37:10.908 191 11323.47 76.27 56805.23 88888.00 2018-07-10 08:37:11.408 191 11323.40 76.35 56805.11 88888.00 2018-07-10 08:37:11.908 191 11323.48 76.39 56805.02 88888.00 2018-07-10 08:37:12.408 191 11323.42 76.44 56804.84 88888.00 2018-07-10 08:37:12.908 191 11323.39 76.49 56804.63 88888.00 2018-07-10 08:37:13.408 191 11323.48 76.45 56804.41 88888.00 2018-07-10 08:37:13.908 191 11323.54 76.33 56804.25 88888.00 2018-07-10 08:37:14.408 191 11323.57 76.28 56803.97 88888.00 2018-07-10 08:37:14.908 191 11323.69 76.23 56803.76 88888.00 2018-07-10 08:37:15.408 191 11323.78 75.99 56803.49 88888.00 2018-07-10 08:37:15.908 191 11323.76 75.87 56803.16 88888.00 2018-07-10 08:37:16.408 191 11323.81 75.73 56802.90 88888.00 2018-07-10 08:37:16.908 191 11323.88 75.62 56802.56 88888.00 2018-07-10 08:37:17.408 191 11323.83 75.51 56802.22 88888.00 2018-07-10 08:37:17.908 191 11323.82 75.45 56801.89 88888.00 2018-07-10 08:37:18.908 191 11323.61 75.38 56801.46 88888.00 2018-07-10 08:37:19.408 191 11323.54 75.51 56801.30 88888.00 2018-07-10 08:37:19.908 191 11323.48 75.57 56801.18 88888.00 2018-07-10 08:37:20.908 191 11323.26 75.73 56801.04 88888.00 2018-07-10 08:37:21.408 191 11323.18 75.83 56801.08 88888.00 2018-07-10 08:37:21.908 191 11322.98 75.93 56801.14 88888.00 2018-07-10 08:37:22.408 191 11322.88 76.08 56801.17 88888.00 2018-07-10 08:37:22.908 191 11322.80 76.17 56801.24 88888.00 2018-07-10 08:37:23.408 191 11322.65 76.26 56801.32 88888.00 2018-07-10 08:37:23.908 191 11322.51 76.39 56801.46 88888.00 2018-07-10 08:37:24.408 191 11322.43 76.41 56801.63 88888.00 2018-07-10 08:37:24.908 191 11322.39 76.41 56801.71 88888.00 2018-07-10 08:37:25.408 191 11322.38 76.37 56801.76 88888.00 2018-07-10 08:37:25.908 191 11322.41 76.30 56801.89 88888.00 2018-07-10 08:37:26.408 191 11322.38 76.25 56801.96 88888.00 2018-07-10 08:37:26.908 191 11322.38 76.23 56802.00 88888.00 2018-07-10 08:37:27.408 191 11322.43 76.21 56802.02 88888.00 2018-07-10 08:37:27.908 191 11322.38 76.21 56802.13 88888.00 2018-07-10 08:37:28.408 191 11322.34 76.25 56802.19 88888.00 2018-07-10 08:37:28.908 191 11322.34 76.30 56802.21 88888.00 2018-07-10 08:37:29.408 191 11322.18 76.26 56802.24 88888.00 2018-07-10 08:37:29.908 191 11322.08 76.33 56802.30 88888.00 2018-07-10 08:37:30.408 191 11322.03 76.39 56802.39 88888.00 2018-07-10 08:37:30.908 191 11321.90 76.47 56802.33 88888.00 2018-07-10 08:37:31.408 191 11321.90 76.58 56802.30 88888.00 2018-07-10 08:37:31.908 191 11321.87 76.66 56802.34 88888.00 2018-07-10 08:37:32.408 191 11321.70 76.76 56802.40 88888.00 2018-07-10 08:37:32.908 191 11321.60 76.87 56802.41 88888.00 2018-07-10 08:37:33.408 191 11321.54 76.98 56802.37 88888.00 2018-07-10 08:37:33.908 191 11321.39 77.07 56802.36 88888.00 2018-07-10 08:37:34.408 191 11321.30 77.19 56802.36 88888.00 2018-07-10 08:37:34.908 191 11321.24 77.32 56802.41 88888.00 2018-07-10 08:37:35.408 191 11321.13 77.46 56802.52 88888.00 2018-07-10 08:37:35.908 191 11321.05 77.57 56802.56 88888.00 2018-07-10 08:37:36.408 191 11321.06 77.67 56802.62 88888.00 2018-07-10 08:37:36.908 191 11320.99 77.73 56802.72 88888.00 2018-07-10 08:37:37.408 191 11320.98 77.74 56802.74 88888.00 2018-07-10 08:37:37.908 191 11321.13 77.68 56802.75 88888.00 2018-07-10 08:37:38.408 191 11321.20 77.60 56802.68 88888.00 2018-07-10 08:37:38.908 191 11321.24 77.41 56802.66 88888.00 2018-07-10 08:37:39.408 191 11321.41 77.23 56802.49 88888.00 2018-07-10 08:37:39.908 191 11321.51 77.06 56802.37 88888.00 2018-07-10 08:37:40.408 191 11321.53 77.01 56802.27 88888.00 2018-07-10 08:37:40.908 191 11321.67 76.87 56802.21 88888.00 2018-07-10 08:37:41.408 191 11321.77 76.69 56802.15 88888.00 2018-07-10 08:37:41.908 191 11321.80 76.59 56802.03 88888.00 2018-07-10 08:37:42.408 191 11321.88 76.53 56801.98 88888.00 2018-07-10 08:37:42.908 191 11321.87 76.45 56801.95 88888.00 2018-07-10 08:37:43.408 191 11321.79 76.38 56801.94 88888.00 2018-07-10 08:37:43.908 191 11321.76 76.27 56801.92 88888.00 2018-07-10 08:37:44.408 191 11321.74 76.19 56801.91 88888.00 2018-07-10 08:37:44.908 191 11321.63 76.17 56801.88 88888.00 2018-07-10 08:37:45.408 191 11321.59 76.14 56801.92 88888.00 2018-07-10 08:37:45.908 191 11321.51 76.08 56801.92 88888.00 2018-07-10 08:37:46.408 191 11321.34 76.08 56801.96 88888.00 2018-07-10 08:37:46.908 191 11321.21 76.07 56801.92 88888.00 2018-07-10 08:37:47.408 191 11321.13 75.98 56801.97 88888.00 2018-07-10 08:37:47.908 191 11320.97 75.94 56802.04 88888.00 2018-07-10 08:37:48.408 191 11320.86 75.98 56802.09 88888.00 2018-07-10 08:37:48.908 191 11320.76 75.94 56802.08 88888.00 2018-07-10 08:37:49.408 191 11320.56 75.99 56802.15 88888.00 2018-07-10 08:37:49.908 191 11320.42 76.06 56802.22 88888.00 2018-07-10 08:37:50.408 191 11320.27 76.13 56802.34 88888.00 2018-07-10 08:37:50.908 191 11320.09 76.32 56802.56 88888.00 2018-07-10 08:37:51.408 191 11319.98 76.53 56802.75 88888.00 2018-07-10 08:37:51.908 191 11319.84 76.72 56802.92 88888.00 2018-07-10 08:37:52.408 191 11319.72 76.92 56803.07 88888.00 2018-07-10 08:37:52.908 191 11319.63 77.13 56803.23 88888.00 2018-07-10 08:37:53.408 191 11319.53 77.25 56803.38 88888.00 2018-07-10 08:37:53.908 191 11319.36 77.40 56803.35 88888.00 2018-07-10 08:37:54.408 191 11319.27 77.58 56803.41 88888.00 2018-07-10 08:37:54.908 191 11319.25 77.66 56803.37 88888.00 2018-07-10 08:37:55.408 191 11319.16 77.61 56803.18 88888.00 2018-07-10 08:37:55.908 191 11319.18 77.51 56802.98 88888.00 2018-07-10 08:37:56.408 191 11319.26 77.36 56802.81 88888.00 2018-07-10 08:37:56.908 191 11319.25 77.15 56802.55 88888.00 2018-07-10 08:37:57.408 191 11319.22 76.96 56802.23 88888.00 2018-07-10 08:37:57.908 191 11319.24 76.74 56802.02 88888.00 2018-07-10 08:37:58.408 191 11319.19 76.54 56801.83 88888.00 2018-07-10 08:37:58.908 191 11319.13 76.33 56801.64 88888.00 2018-07-10 08:37:59.408 191 11319.10 76.14 56801.44 88888.00 2018-07-10 08:37:59.908 191 11318.96 76.04 56801.33 88888.00 2018-07-10 08:38:00.408 191 11318.84 75.98 56801.30 88888.00 2018-07-10 08:38:00.908 191 11318.85 75.90 56801.28 88888.00 2018-07-10 08:38:01.408 191 11318.70 75.87 56801.32 88888.00 2018-07-10 08:38:01.908 191 11318.61 75.89 56801.30 88888.00 2018-07-10 08:38:02.408 191 11318.57 75.93 56801.32 88888.00 2018-07-10 08:38:02.908 191 11318.45 75.90 56801.25 88888.00 2018-07-10 08:38:03.408 191 11318.32 75.91 56801.20 88888.00 2018-07-10 08:38:03.908 191 11318.24 75.98 56801.26 88888.00 2018-07-10 08:38:04.408 191 11318.08 75.99 56801.20 88888.00 2018-07-10 08:38:04.908 191 11318.06 75.99 56801.18 88888.00 2018-07-10 08:38:05.408 191 11318.03 75.97 56801.13 88888.00 2018-07-10 08:38:05.908 191 11317.88 75.92 56801.10 88888.00 2018-07-10 08:38:06.408 191 11317.73 75.93 56801.11 88888.00 2018-07-10 08:38:06.908 191 11317.67 75.96 56801.14 88888.00 2018-07-10 08:38:07.408 191 11317.50 75.96 56801.12 88888.00 2018-07-10 08:38:07.908 191 11317.37 75.93 56801.11 88888.00 2018-07-10 08:38:08.408 191 11317.30 75.94 56801.13 88888.00 2018-07-10 08:38:08.908 191 11317.22 75.96 56801.13 88888.00 2018-07-10 08:38:09.408 191 11317.03 75.91 56801.10 88888.00 2018-07-10 08:38:09.908 191 11316.97 75.92 56800.95 88888.00 2018-07-10 08:38:10.408 191 11316.90 75.90 56800.78 88888.00 2018-07-10 08:38:10.908 191 11316.80 75.90 56800.72 88888.00 2018-07-10 08:38:11.408 191 11316.80 75.92 56800.67 88888.00 2018-07-10 08:38:11.908 191 11316.74 75.87 56800.62 88888.00 2018-07-10 08:38:12.408 191 11316.68 75.90 56800.55 88888.00 2018-07-10 08:38:12.908 191 11316.64 75.99 56800.54 88888.00 2018-07-10 08:38:13.408 191 11316.49 76.03 56800.59 88888.00 2018-07-10 08:38:13.908 191 11316.32 76.13 56800.61 88888.00 2018-07-10 08:38:14.408 191 11316.26 76.26 56800.69 88888.00 2018-07-10 08:38:14.908 191 11316.13 76.35 56800.76 88888.00 2018-07-10 08:38:15.408 191 11315.91 76.48 56800.86 88888.00 2018-07-10 08:38:15.908 191 11315.81 76.66 56801.00 88888.00 2018-07-10 08:38:16.408 191 11315.68 76.86 56801.17 88888.00 2018-07-10 08:38:16.908 191 11315.51 77.01 56801.39 88888.00 2018-07-10 08:38:17.408 191 11315.43 77.15 56801.65 88888.00 2018-07-10 08:38:17.908 191 11315.40 77.20 56801.78 88888.00 2018-07-10 08:38:18.408 191 11315.36 77.17 56801.89 88888.00 2018-07-10 08:38:18.908 191 11315.39 77.13 56801.91 88888.00 2018-07-10 08:38:19.408 191 11315.53 76.98 56801.83 88888.00 2018-07-10 08:38:19.908 191 11315.53 76.79 56801.75 88888.00 2018-07-10 08:38:20.408 191 11315.55 76.65 56801.62 88888.00 2018-07-10 08:38:20.908 191 11315.63 76.44 56801.43 88888.00 2018-07-10 08:38:21.408 191 11315.61 76.21 56801.34 88888.00 2018-07-10 08:38:21.908 191 11315.65 76.05 56801.30 88888.00 2018-07-10 08:38:22.408 191 11315.70 75.87 56801.20 88888.00 2018-07-10 08:38:22.908 191 11315.61 75.73 56801.15 88888.00 2018-07-10 08:38:23.909 191 11315.55 75.58 56801.00 88888.00 2018-07-10 08:38:24.409 191 11315.44 75.47 56800.88 88888.00 2018-07-10 08:38:24.909 191 11315.37 75.47 56800.83 88888.00 2018-07-10 08:38:25.409 191 11315.39 75.47 56800.80 88888.00 2018-07-10 08:38:25.909 191 11315.30 75.38 56800.67 88888.00 2018-07-10 08:38:26.409 191 11315.26 75.35 56800.62 88888.00 2018-07-10 08:38:26.909 191 11315.26 75.32 56800.60 88888.00 2018-07-10 08:38:27.409 191 11315.15 75.25 56800.53 88888.00 2018-07-10 08:38:27.909 191 11315.08 75.19 56800.47 88888.00 2018-07-10 08:38:28.409 191 11315.07 75.17 56800.48 88888.00 2018-07-10 08:38:28.909 191 11314.98 75.13 56800.53 88888.00 2018-07-10 08:38:29.409 191 11314.84 75.11 56800.60 88888.00 2018-07-10 08:38:29.909 191 11314.78 75.16 56800.73 88888.00 2018-07-10 08:38:30.409 191 11314.67 75.21 56800.85 88888.00 2018-07-10 08:38:30.909 191 11314.53 75.31 56800.96 88888.00 2018-07-10 08:38:31.909 191 11314.37 75.59 56801.37 88888.00 2018-07-10 08:38:32.409 191 11314.21 75.76 56801.59 88888.00 2018-07-10 08:38:32.909 191 11314.14 75.97 56801.78 88888.00 2018-07-10 08:38:33.409 191 11314.03 76.20 56801.95 88888.00 2018-07-10 08:38:33.909 191 11313.91 76.40 56802.10 88888.00 2018-07-10 08:38:34.409 191 11313.91 76.55 56802.32 88888.00 2018-07-10 08:38:34.909 191 11313.88 76.73 56802.45 88888.00 2018-07-10 08:38:35.409 191 11313.81 76.89 56802.64 88888.00 2018-07-10 08:38:35.909 191 11313.88 77.05 56802.77 88888.00 2018-07-10 08:38:36.409 191 11313.84 77.09 56802.84 88888.00 2018-07-10 08:38:36.909 191 11313.84 77.16 56802.93 88888.00 2018-07-10 08:38:37.409 191 11313.84 77.27 56803.04 88888.00 2018-07-10 08:38:37.909 191 11313.87 77.35 56803.04 88888.00 2018-07-10 08:38:38.409 191 11313.91 77.36 56803.09 88888.00 2018-07-10 08:38:38.909 191 11313.96 77.30 56803.16 88888.00 2018-07-10 08:38:39.409 191 11314.03 77.23 56803.20 88888.00 2018-07-10 08:38:39.909 191 11314.08 77.17 56803.23 88888.00 2018-07-10 08:38:40.409 191 11314.11 77.16 56803.24 88888.00 2018-07-10 08:38:40.909 191 11314.15 77.03 56803.23 88888.00 2018-07-10 08:38:41.909 191 11314.11 76.87 56803.32 88888.00 2018-07-10 08:38:42.409 191 11314.12 76.76 56803.27 88888.00 2018-07-10 08:38:42.909 191 11314.03 76.72 56803.32 88888.00 2018-07-10 08:38:43.409 191 11314.00 76.67 56803.51 88888.00 2018-07-10 08:38:43.909 191 11313.97 76.66 56803.65 88888.00 2018-07-10 08:38:44.409 191 11313.85 76.65 56803.80 88888.00 2018-07-10 08:38:44.909 191 11313.83 76.69 56803.97 88888.00 2018-07-10 08:38:45.409 191 11313.80 76.79 56804.09 88888.00 2018-07-10 08:38:45.909 191 11313.66 76.83 56804.22 88888.00 2018-07-10 08:38:46.409 191 11313.60 76.87 56804.36 88888.00 2018-07-10 08:38:46.909 191 11313.66 76.94 56804.46 88888.00 2018-07-10 08:38:47.409 191 11313.56 76.95 56804.59 88888.00 2018-07-10 08:38:47.909 191 11313.47 77.01 56804.70 88888.00 2018-07-10 08:38:48.409 191 11313.47 77.09 56804.77 88888.00 2018-07-10 08:38:48.909 191 11313.34 77.14 56804.76 88888.00 2018-07-10 08:38:49.409 191 11313.26 77.29 56804.84 88888.00 2018-07-10 08:38:49.909 191 11313.25 77.47 56804.89 88888.00 2018-07-10 08:38:50.409 191 11313.18 77.58 56804.93 88888.00 2018-07-10 08:38:50.909 191 11313.08 77.77 56804.98 88888.00 2018-07-10 08:38:51.409 191 11312.99 77.97 56804.97 88888.00 2018-07-10 08:38:51.909 191 11312.86 78.07 56804.97 88888.00 2018-07-10 08:38:52.409 191 11312.76 78.24 56804.96 88888.00 2018-07-10 08:38:52.909 191 11312.66 78.45 56805.03 88888.00 2018-07-10 08:38:53.409 191 11312.58 78.51 56804.99 88888.00 2018-07-10 08:38:53.909 191 11312.57 78.60 56804.97 88888.00 2018-07-10 08:38:54.409 191 11312.68 78.71 56804.89 88888.00 2018-07-10 08:38:55.409 191 11312.77 78.55 56804.55 88888.00 2018-07-10 08:38:55.909 191 11312.90 78.38 56804.35 88888.00 2018-07-10 08:38:56.409 191 11313.01 78.12 56804.18 88888.00 2018-07-10 08:38:56.909 191 11313.10 77.92 56803.96 88888.00 2018-07-10 08:38:57.409 191 11313.21 77.70 56803.75 88888.00 2018-07-10 08:38:57.909 191 11313.38 77.47 56803.61 88888.00 2018-07-10 08:38:58.409 191 11313.42 77.22 56803.44 88888.00 2018-07-10 08:38:58.909 191 11313.56 77.03 56803.27 88888.00 2018-07-10 08:38:59.409 191 11313.61 76.86 56803.11 88888.00 2018-07-10 08:38:59.909 191 11313.60 76.67 56803.03 88888.00 2018-07-10 08:39:00.409 191 11313.61 76.59 56802.88 88888.00 2018-07-10 08:39:00.909 191 11313.64 76.52 56802.82 88888.00 2018-07-10 08:39:01.409 191 11313.61 76.47 56802.87 88888.00 2018-07-10 08:39:01.909 191 11313.61 76.48 56802.80 88888.00 2018-07-10 08:39:02.409 191 11313.59 76.52 56802.74 88888.00 2018-07-10 08:39:02.909 191 11313.46 76.61 56802.81 88888.00 2018-07-10 08:39:03.409 191 11313.42 76.75 56802.84 88888.00 2018-07-10 08:39:03.909 191 11313.33 76.87 56802.79 88888.00 2018-07-10 08:39:04.409 191 11313.20 77.00 56802.80 88888.00 2018-07-10 08:39:04.909 191 11313.12 77.19 56802.79 88888.00 2018-07-10 08:39:05.409 191 11313.06 77.33 56802.74 88888.00 2018-07-10 08:39:05.909 191 11312.90 77.49 56802.64 88888.00 2018-07-10 08:39:06.409 191 11312.91 77.60 56802.55 88888.00 2018-07-10 08:39:06.909 191 11312.91 77.67 56802.47 88888.00 2018-07-10 08:39:07.409 191 11312.87 77.80 56802.43 88888.00 2018-07-10 08:39:07.909 191 11312.94 77.88 56802.36 88888.00 2018-07-10 08:39:08.409 191 11313.05 77.84 56802.30 88888.00 2018-07-10 08:39:08.909 191 11313.03 77.76 56802.21 88888.00 2018-07-10 08:39:09.409 191 11313.07 77.62 56802.05 88888.00 2018-07-10 08:39:09.909 191 11313.13 77.49 56802.04 88888.00 2018-07-10 08:39:10.409 191 11313.12 77.30 56802.02 88888.00 2018-07-10 08:39:10.909 191 11313.12 77.15 56802.07 88888.00 2018-07-10 08:39:11.409 191 11313.10 77.05 56802.23 88888.00 2018-07-10 08:39:11.909 191 11312.98 76.95 56802.37 88888.00 2018-07-10 08:39:12.409 191 11312.92 76.95 56802.62 88888.00 2018-07-10 08:39:12.909 191 11312.82 77.02 56802.86 88888.00 2018-07-10 08:39:13.409 191 11312.62 77.09 56803.04 88888.00 2018-07-10 08:39:13.909 191 11312.44 77.26 56803.24 88888.00 2018-07-10 08:39:14.409 191 11312.37 77.41 56803.50 88888.00 2018-07-10 08:39:14.909 191 11312.23 77.60 56803.62 88888.00 2018-07-10 08:39:15.409 191 11312.11 77.78 56803.70 88888.00 2018-07-10 08:39:15.909 191 11312.07 77.89 56803.88 88888.00 2018-07-10 08:39:16.409 191 11312.00 77.87 56803.90 88888.00 2018-07-10 08:39:16.909 191 11312.03 77.90 56803.90 88888.00 2018-07-10 08:39:17.409 191 11312.14 77.84 56803.94 88888.00 2018-07-10 08:39:17.909 191 11312.14 77.71 56803.89 88888.00 2018-07-10 08:39:18.409 191 11312.14 77.60 56803.90 88888.00 2018-07-10 08:39:18.909 191 11312.27 77.47 56803.96 88888.00 2018-07-10 08:39:19.409 191 11312.28 77.30 56804.10 88888.00 2018-07-10 08:39:19.909 191 11312.25 77.21 56804.23 88888.00 2018-07-10 08:39:20.409 191 11312.20 77.15 56804.44 88888.00 2018-07-10 08:39:20.909 191 11312.11 77.12 56804.70 88888.00 2018-07-10 08:39:21.409 191 11311.97 77.12 56805.06 88888.00 2018-07-10 08:39:21.909 191 11311.87 77.21 56805.48 88888.00 2018-07-10 08:39:22.409 191 11311.75 77.28 56805.79 88888.00 2018-07-10 08:39:22.909 191 11311.59 77.41 56806.13 88888.00 2018-07-10 08:39:23.409 191 11311.54 77.48 56806.37 88888.00 2018-07-10 08:39:23.909 191 11311.45 77.58 56806.54 88888.00 2018-07-10 08:39:24.409 191 11311.30 77.73 56806.69 88888.00 2018-07-10 08:39:24.909 191 11311.34 77.76 56806.75 88888.00 2018-07-10 08:39:25.409 191 11311.34 77.78 56806.85 88888.00 2018-07-10 08:39:25.909 191 11311.36 77.74 56806.85 88888.00 2018-07-10 08:39:26.409 191 11311.45 77.68 56806.88 88888.00 2018-07-10 08:39:26.909 191 11311.51 77.57 56806.86 88888.00 2018-07-10 08:39:27.409 191 11311.59 77.48 56806.90 88888.00 2018-07-10 08:39:27.909 191 11311.68 77.36 56806.94 88888.00 2018-07-10 08:39:28.409 191 11311.78 77.20 56806.95 88888.00 2018-07-10 08:39:28.909 191 11311.80 77.08 56806.96 88888.00 2018-07-10 08:39:29.409 191 11311.93 76.95 56806.91 88888.00 2018-07-10 08:39:29.909 191 11312.07 76.81 56806.79 88888.00 2018-07-10 08:39:30.409 191 11312.07 76.71 56806.75 88888.00 2018-07-10 08:39:30.909 191 11312.11 76.64 56806.70 88888.00 2018-07-10 08:39:31.409 191 11312.14 76.59 56806.62 88888.00 2018-07-10 08:39:31.909 191 11312.07 76.48 56806.57 88888.00 2018-07-10 08:39:32.409 191 11312.10 76.41 56806.50 88888.00 2018-07-10 08:39:32.909 191 11312.13 76.34 56806.32 88888.00 2018-07-10 08:39:33.409 191 11311.95 76.27 56806.20 88888.00 2018-07-10 08:39:33.909 191 11311.89 76.31 56806.07 88888.00 2018-07-10 08:39:34.409 191 11311.86 76.34 56806.01 88888.00 2018-07-10 08:39:34.909 191 11311.71 76.39 56805.87 88888.00 2018-07-10 08:39:35.409 191 11311.65 76.51 56805.80 88888.00 2018-07-10 08:39:35.909 191 11311.61 76.60 56805.76 88888.00 2018-07-10 08:39:36.909 191 11311.45 76.96 56805.75 88888.00 2018-07-10 08:39:37.409 191 11311.44 77.14 56805.74 88888.00 2018-07-10 08:39:37.909 191 11311.39 77.34 56805.83 88888.00 2018-07-10 08:39:38.409 191 11311.41 77.58 56805.99 88888.00 2018-07-10 08:39:38.909 191 11311.50 77.73 56806.20 88888.00 2018-07-10 08:39:39.409 191 11311.57 77.84 56806.40 88888.00 2018-07-10 08:39:39.909 191 11311.60 77.91 56806.62 88888.00 2018-07-10 08:39:40.409 191 11311.74 77.92 56806.79 88888.00 2018-07-10 08:39:40.909 191 11311.78 77.88 56807.03 88888.00 2018-07-10 08:39:41.409 191 11311.80 77.82 56807.27 88888.00 2018-07-10 08:39:41.909 191 11311.89 77.78 56807.47 88888.00 2018-07-10 08:39:42.409 191 11311.90 77.63 56807.66 88888.00 2018-07-10 08:39:42.909 191 11311.89 77.53 56807.84 88888.00 2018-07-10 08:39:43.409 191 11311.94 77.36 56808.00 88888.00 2018-07-10 08:39:43.909 191 11311.89 77.15 56808.16 88888.00 2018-07-10 08:39:44.909 191 11311.86 76.96 56808.26 88888.00 2018-07-10 08:39:45.409 191 11311.80 76.88 56808.18 88888.00 2018-07-10 08:39:45.909 191 11311.71 76.86 56808.12 88888.00 2018-07-10 08:39:46.409 191 11311.64 76.79 56808.12 88888.00 2018-07-10 08:39:46.909 191 11311.51 76.73 56808.11 88888.00 2018-07-10 08:39:47.409 191 11311.40 76.74 56808.04 88888.00 2018-07-10 08:39:47.909 191 11311.41 76.75 56807.92 88888.00 2018-07-10 08:39:48.409 191 11311.34 76.79 56807.79 88888.00 2018-07-10 08:39:48.909 191 11311.20 76.91 56807.71 88888.00 2018-07-10 08:39:49.409 191 11311.15 77.06 56807.63 88888.00 2018-07-10 08:39:49.909 191 11311.15 77.21 56807.59 88888.00 2018-07-10 08:39:50.409 191 11311.11 77.41 56807.57 88888.00 2018-07-10 08:39:50.909 191 11311.11 77.66 56807.54 88888.00 2018-07-10 08:39:51.409 191 11311.11 77.81 56807.55 88888.00 2018-07-10 08:39:51.909 191 11311.04 77.90 56807.53 88888.00 2018-07-10 08:39:52.409 191 11311.12 77.98 56807.52 88888.00 2018-07-10 08:39:52.909 191 11311.20 77.98 56807.54 88888.00 2018-07-10 08:39:53.409 191 11311.18 77.92 56807.62 88888.00 2018-07-10 08:39:53.909 191 11311.22 77.91 56807.73 88888.00 2018-07-10 08:39:54.909 191 11311.32 77.75 56807.68 88888.00 2018-07-10 08:39:55.409 191 11311.36 77.66 56807.62 88888.00 2018-07-10 08:39:55.909 191 11311.46 77.54 56807.59 88888.00 2018-07-10 08:39:56.409 191 11311.44 77.48 56807.53 88888.00 2018-07-10 08:39:56.909 191 11311.39 77.44 56807.35 88888.00 2018-07-10 08:39:57.409 191 11311.36 77.46 56807.23 88888.00 2018-07-10 08:39:57.909 191 11311.27 77.47 56807.12 88888.00 2018-07-10 08:39:58.409 191 11311.19 77.48 56806.95 88888.00 2018-07-10 08:39:58.909 191 11311.13 77.53 56806.84 88888.00 2018-07-10 08:39:59.409 191 11311.03 77.62 56806.75 88888.00 2018-07-10 08:39:59.909 191 11310.86 77.69 56806.53 88888.00 2018-07-10 08:40:00.409 191 11310.82 77.76 56806.37 88888.00 2018-07-10 08:40:00.909 191 11310.69 77.82 56806.22 88888.00 2018-07-10 08:40:01.409 191 11310.55 77.95 56806.05 88888.00 2018-07-10 08:40:01.909 191 11310.48 78.01 56805.88 88888.00 2018-07-10 08:40:02.409 191 11310.26 78.05 56805.79 88888.00 2018-07-10 08:40:02.909 191 11310.18 78.18 56805.67 88888.00 2018-07-10 08:40:03.409 191 11310.16 78.26 56805.49 88888.00 2018-07-10 08:40:03.909 191 11310.05 78.29 56805.29 88888.00 2018-07-10 08:40:04.409 191 11309.97 78.30 56805.09 88888.00 2018-07-10 08:40:04.909 191 11309.93 78.30 56804.85 88888.00 2018-07-10 08:40:05.409 191 11309.91 78.28 56804.60 88888.00 2018-07-10 08:40:05.909 191 11309.85 78.30 56804.39 88888.00 2018-07-10 08:40:06.409 191 11309.90 78.29 56804.15 88888.00 2018-07-10 08:40:06.909 191 11309.88 78.24 56804.16 88888.00 2018-07-10 08:40:07.409 191 11309.86 78.25 56804.26 88888.00 2018-07-10 08:40:07.909 191 11309.93 78.17 56804.39 88888.00 2018-07-10 08:40:08.409 191 11309.95 78.10 56804.49 88888.00 2018-07-10 08:40:08.909 191 11310.00 78.10 56804.76 88888.00 2018-07-10 08:40:09.409 191 11310.07 78.04 56805.00 88888.00 2018-07-10 08:40:09.909 191 11310.11 78.00 56805.19 88888.00 2018-07-10 08:40:10.409 191 11310.02 77.97 56805.40 88888.00 2018-07-10 08:40:10.909 191 11310.08 78.07 56805.63 88888.00 2018-07-10 08:40:11.409 191 11310.09 78.04 56805.81 88888.00 2018-07-10 08:40:11.909 191 11310.07 78.12 56806.00 88888.00 2018-07-10 08:40:12.409 191 11310.09 78.28 56806.14 88888.00 2018-07-10 08:40:12.909 191 11310.02 78.37 56806.26 88888.00 2018-07-10 08:40:13.409 191 11309.93 78.45 56806.33 88888.00 2018-07-10 08:40:13.909 191 11309.91 78.59 56806.41 88888.00 2018-07-10 08:40:14.409 191 11309.83 78.73 56806.44 88888.00 2018-07-10 08:40:14.909 191 11309.61 78.89 56806.49 88888.00 2018-07-10 08:40:15.409 191 11309.49 79.04 56806.58 88888.00 2018-07-10 08:40:15.909 191 11309.43 79.20 56806.73 88888.00 2018-07-10 08:40:16.409 191 11309.33 79.40 56806.78 88888.00 2018-07-10 08:40:16.909 191 11309.31 79.59 56806.80 88888.00 2018-07-10 08:40:17.409 191 11309.24 79.66 56806.70 88888.00 2018-07-10 08:40:18.409 191 11309.18 79.77 56806.54 88888.00 2018-07-10 08:40:18.909 191 11309.24 79.68 56806.54 88888.00 2018-07-10 08:40:19.409 191 11309.25 79.62 56806.60 88888.00 2018-07-10 08:40:19.909 191 11309.30 79.57 56806.72 88888.00 2018-07-10 08:40:20.409 191 11309.38 79.48 56806.95 88888.00 2018-07-10 08:40:20.909 191 11309.38 79.40 56807.17 88888.00 2018-07-10 08:40:21.409 191 11309.38 79.32 56807.37 88888.00 2018-07-10 08:40:21.909 191 11309.43 79.24 56807.53 88888.00 2018-07-10 08:40:22.409 191 11309.33 79.13 56807.69 88888.00 2018-07-10 08:40:22.909 191 11309.28 79.06 56807.86 88888.00 2018-07-10 08:40:23.409 191 11309.29 78.98 56808.00 88888.00 2018-07-10 08:40:23.909 191 11309.17 78.94 56808.07 88888.00 2018-07-10 08:40:24.409 191 11309.14 78.93 56808.12 88888.00 2018-07-10 08:40:24.909 191 11309.08 78.98 56808.08 88888.00 2018-07-10 08:40:25.409 191 11309.00 79.04 56808.04 88888.00 2018-07-10 08:40:25.909 191 11308.93 79.13 56807.98 88888.00 2018-07-10 08:40:26.409 191 11308.95 79.20 56807.87 88888.00 2018-07-10 08:40:26.909 191 11308.91 79.31 56807.72 88888.00 2018-07-10 08:40:27.409 191 11308.86 79.48 56807.66 88888.00 2018-07-10 08:40:27.909 191 11308.89 79.67 56807.53 88888.00 2018-07-10 08:40:28.410 191 11308.82 79.75 56807.36 88888.00 2018-07-10 08:40:28.910 191 11308.79 79.88 56807.22 88888.00 2018-07-10 08:40:29.410 191 11308.79 80.00 56807.17 88888.00 2018-07-10 08:40:29.910 191 11308.82 80.07 56807.11 88888.00 2018-07-10 08:40:30.410 191 11308.82 80.18 56807.01 88888.00 2018-07-10 08:40:30.910 191 11308.88 80.29 56806.97 88888.00 2018-07-10 08:40:31.410 191 11308.90 80.42 56807.01 88888.00 2018-07-10 08:40:31.910 191 11308.88 80.48 56806.92 88888.00 2018-07-10 08:40:32.410 191 11308.88 80.61 56806.86 88888.00 2018-07-10 08:40:32.910 191 11308.97 80.72 56806.79 88888.00 2018-07-10 08:40:33.410 191 11308.93 80.80 56806.69 88888.00 2018-07-10 08:40:33.910 191 11309.00 80.90 56806.58 88888.00 2018-07-10 08:40:34.410 191 11309.04 80.97 56806.38 88888.00 2018-07-10 08:40:34.910 191 11309.01 81.02 56806.12 88888.00 2018-07-10 08:40:35.410 191 11309.08 81.10 56805.80 88888.00 2018-07-10 08:40:35.910 191 11309.17 81.17 56805.44 88888.00 2018-07-10 08:40:36.410 191 11309.12 81.15 56805.22 88888.00 2018-07-10 08:40:36.910 191 11309.21 81.13 56804.95 88888.00 2018-07-10 08:40:37.410 191 11309.23 81.27 56804.72 88888.00 2018-07-10 08:40:37.910 191 11309.21 81.34 56804.54 88888.00 2018-07-10 08:40:38.410 191 11309.22 81.38 56804.42 88888.00 2018-07-10 08:40:38.910 191 11309.31 81.47 56804.36 88888.00 2018-07-10 08:40:39.410 191 11309.29 81.51 56804.53 88888.00 2018-07-10 08:40:39.910 191 11309.30 81.66 56804.78 88888.00 2018-07-10 08:40:40.410 191 11309.33 81.81 56805.05 88888.00 2018-07-10 08:40:40.910 191 11309.33 81.92 56805.32 88888.00 2018-07-10 08:40:41.410 191 11309.33 82.09 56805.61 88888.00 2018-07-10 08:40:41.910 191 11309.36 82.18 56805.92 88888.00 2018-07-10 08:40:42.410 191 11309.36 82.19 56806.14 88888.00 2018-07-10 08:40:42.910 191 11309.44 82.20 56806.44 88888.00 2018-07-10 08:40:43.410 191 11309.54 82.18 56806.67 88888.00 2018-07-10 08:40:43.910 191 11309.57 82.06 56806.86 88888.00 2018-07-10 08:40:44.410 191 11309.58 81.99 56807.12 88888.00 2018-07-10 08:40:44.910 191 11309.67 81.89 56807.41 88888.00 2018-07-10 08:40:45.410 191 11309.71 81.77 56807.68 88888.00 2018-07-10 08:40:45.910 191 11309.72 81.74 56807.93 88888.00 2018-07-10 08:40:46.410 191 11309.81 81.68 56808.14 88888.00 2018-07-10 08:40:46.910 191 11309.83 81.61 56808.27 88888.00 2018-07-10 08:40:47.410 191 11309.83 81.54 56808.49 88888.00 2018-07-10 08:40:47.910 191 11309.90 81.51 56808.66 88888.00 2018-07-10 08:40:48.410 191 11309.90 81.44 56808.82 88888.00 2018-07-10 08:40:48.910 191 11309.86 81.42 56808.94 88888.00 2018-07-10 08:40:49.410 191 11309.84 81.44 56808.98 88888.00 2018-07-10 08:40:49.910 191 11309.86 81.43 56809.01 88888.00 2018-07-10 08:40:50.410 191 11309.86 81.44 56809.09 88888.00 2018-07-10 08:40:50.910 191 11309.92 81.51 56809.13 88888.00 2018-07-10 08:40:51.410 191 11309.92 81.51 56809.11 88888.00 2018-07-10 08:40:51.910 191 11309.83 81.57 56809.06 88888.00 2018-07-10 08:40:52.410 191 11309.85 81.64 56808.90 88888.00 2018-07-10 08:40:52.910 191 11309.85 81.65 56808.76 88888.00 2018-07-10 08:40:53.410 191 11309.74 81.70 56808.63 88888.00 2018-07-10 08:40:53.910 191 11309.67 81.79 56808.53 88888.00 2018-07-10 08:40:54.410 191 11309.66 81.89 56808.39 88888.00 2018-07-10 08:40:54.910 191 11309.52 81.92 56808.21 88888.00 2018-07-10 08:40:55.410 191 11309.52 81.96 56808.01 88888.00 2018-07-10 08:40:55.910 191 11309.52 82.02 56807.82 88888.00 2018-07-10 08:40:56.410 191 11309.47 81.99 56807.68 88888.00 2018-07-10 08:40:56.910 191 11309.47 82.03 56807.50 88888.00 2018-07-10 08:40:57.410 191 11309.43 82.05 56807.28 88888.00 2018-07-10 08:40:57.910 191 11309.36 82.12 56807.24 88888.00 2018-07-10 08:40:58.410 191 11309.32 82.15 56807.11 88888.00 2018-07-10 08:40:58.910 191 11309.29 82.20 56807.04 88888.00 2018-07-10 08:40:59.910 191 11309.22 82.39 56807.04 88888.00 2018-07-10 08:41:00.410 191 11309.22 82.49 56807.03 88888.00 2018-07-10 08:41:00.910 191 11309.14 82.50 56807.04 88888.00 2018-07-10 08:41:01.410 191 11309.09 82.50 56807.22 88888.00 2018-07-10 08:41:01.910 191 11309.04 82.52 56807.44 88888.00 2018-07-10 08:41:02.410 191 11308.95 82.52 56807.74 88888.00 2018-07-10 08:41:02.910 191 11308.89 82.53 56808.08 88888.00 2018-07-10 08:41:03.410 191 11308.90 82.52 56808.45 88888.00 2018-07-10 08:41:03.910 191 11308.82 82.51 56808.82 88888.00 2018-07-10 08:41:04.410 191 11308.67 82.60 56809.21 88888.00 2018-07-10 08:41:04.910 191 11308.66 82.70 56809.56 88888.00 2018-07-10 08:41:05.410 191 11308.62 82.79 56809.85 88888.00 2018-07-10 08:41:05.910 191 11308.52 82.84 56809.96 88888.00 2018-07-10 08:41:06.410 191 11308.56 82.91 56810.06 88888.00 2018-07-10 08:41:06.910 191 11308.55 83.00 56810.09 88888.00 2018-07-10 08:41:07.410 191 11308.46 83.06 56810.05 88888.00 2018-07-10 08:41:07.910 191 11308.45 83.12 56809.91 88888.00 2018-07-10 08:41:08.410 191 11308.45 83.11 56809.71 88888.00 2018-07-10 08:41:08.910 191 11308.40 83.09 56809.45 88888.00 2018-07-10 08:41:09.410 191 11308.39 83.05 56809.20 88888.00 2018-07-10 08:41:09.910 191 11308.36 82.95 56808.97 88888.00 2018-07-10 08:41:10.410 191 11308.33 82.86 56808.69 88888.00 2018-07-10 08:41:10.910 191 11308.39 82.78 56808.53 88888.00 2018-07-10 08:41:11.410 191 11308.33 82.75 56808.43 88888.00 2018-07-10 08:41:11.910 191 11308.25 82.66 56808.26 88888.00 2018-07-10 08:41:12.410 191 11308.25 82.59 56808.19 88888.00 2018-07-10 08:41:12.910 191 11308.21 82.53 56808.16 88888.00 2018-07-10 08:41:13.410 191 11308.19 82.50 56808.21 88888.00 2018-07-10 08:41:13.910 191 11308.14 82.51 56808.26 88888.00 2018-07-10 08:41:14.410 191 11308.15 82.51 56808.37 88888.00 2018-07-10 08:41:14.910 191 11308.05 82.53 56808.42 88888.00 2018-07-10 08:41:15.410 191 11308.00 82.58 56808.51 88888.00 2018-07-10 08:41:15.910 191 11307.94 82.66 56808.69 88888.00 2018-07-10 08:41:16.410 191 11307.86 82.75 56808.88 88888.00 2018-07-10 08:41:16.910 191 11307.82 82.87 56809.01 88888.00 2018-07-10 08:41:17.410 191 11307.75 82.99 56809.01 88888.00 2018-07-10 08:41:17.910 191 11307.62 83.09 56809.06 88888.00 2018-07-10 08:41:18.410 191 11307.49 83.19 56809.01 88888.00 2018-07-10 08:41:18.910 191 11307.42 83.29 56808.97 88888.00 2018-07-10 08:41:19.410 191 11307.30 83.34 56808.84 88888.00 2018-07-10 08:41:19.910 191 11307.20 83.47 56808.74 88888.00 2018-07-10 08:41:20.410 191 11307.15 83.61 56808.63 88888.00 2018-07-10 08:41:21.410 191 11306.88 83.77 56808.32 88888.00 2018-07-10 08:41:21.910 191 11306.83 83.86 56808.08 88888.00 2018-07-10 08:41:22.410 191 11306.71 83.95 56807.87 88888.00 2018-07-10 08:41:22.910 191 11306.62 83.95 56807.67 88888.00 2018-07-10 08:41:23.410 191 11306.64 83.96 56807.41 88888.00 2018-07-10 08:41:23.910 191 11306.54 83.99 56807.25 88888.00 2018-07-10 08:41:24.410 191 11306.43 84.03 56807.16 88888.00 2018-07-10 08:41:24.910 191 11306.36 84.07 56806.98 88888.00 2018-07-10 08:41:25.410 191 11306.31 84.07 56806.95 88888.00 2018-07-10 08:41:25.910 191 11306.23 84.09 56806.84 88888.00 2018-07-10 08:41:26.410 191 11306.25 84.19 56806.77 88888.00 2018-07-10 08:41:26.910 191 11306.18 84.22 56806.60 88888.00 2018-07-10 08:41:27.410 191 11306.18 84.34 56806.53 88888.00 2018-07-10 08:41:27.910 191 11306.18 84.40 56806.38 88888.00 2018-07-10 08:41:28.410 191 11306.09 84.48 56806.31 88888.00 2018-07-10 08:41:28.910 191 11306.01 84.62 56806.21 88888.00 2018-07-10 08:41:29.410 191 11306.02 84.74 56806.08 88888.00 2018-07-10 08:41:29.910 191 11305.98 84.77 56806.01 88888.00 2018-07-10 08:41:30.410 191 11305.89 84.87 56805.89 88888.00 2018-07-10 08:41:30.910 191 11305.88 84.92 56805.81 88888.00 2018-07-10 08:41:31.410 191 11305.88 85.02 56805.79 88888.00 2018-07-10 08:41:31.910 191 11305.77 85.11 56805.64 88888.00 2018-07-10 08:41:32.410 191 11305.75 85.24 56805.50 88888.00 2018-07-10 08:41:32.910 191 11305.74 85.31 56805.35 88888.00 2018-07-10 08:41:33.410 191 11305.62 85.39 56805.12 88888.00 2018-07-10 08:41:33.910 191 11305.62 85.44 56804.76 88888.00 2018-07-10 08:41:34.410 191 11305.66 85.49 56804.29 88888.00 2018-07-10 08:41:34.910 191 11305.61 85.50 56803.89 88888.00 2018-07-10 08:41:35.410 191 11305.56 85.53 56803.46 88888.00 2018-07-10 08:41:35.910 191 11305.54 85.55 56803.11 88888.00 2018-07-10 08:41:36.410 191 11305.43 85.50 56802.75 88888.00 2018-07-10 08:41:36.910 191 11305.46 85.50 56802.46 88888.00 2018-07-10 08:41:37.410 191 11305.49 85.50 56802.21 88888.00 2018-07-10 08:41:37.910 191 11305.40 85.49 56802.07 88888.00 2018-07-10 08:41:38.410 191 11305.40 85.53 56802.05 88888.00 2018-07-10 08:41:38.910 191 11305.43 85.55 56802.00 88888.00 2018-07-10 08:41:39.410 191 11305.28 85.52 56801.97 88888.00 2018-07-10 08:41:39.910 191 11305.29 85.58 56802.03 88888.00 2018-07-10 08:41:40.410 191 11305.33 85.62 56802.05 88888.00 2018-07-10 08:41:40.910 191 11305.30 85.60 56802.03 88888.00 2018-07-10 08:41:41.410 191 11305.27 85.63 56801.98 88888.00 2018-07-10 08:41:41.910 191 11305.34 85.66 56801.89 88888.00 2018-07-10 08:41:42.410 191 11305.28 85.60 56801.79 88888.00 2018-07-10 08:41:42.910 191 11305.27 85.58 56801.65 88888.00 2018-07-10 08:41:43.410 191 11305.33 85.56 56801.50 88888.00 2018-07-10 08:41:43.910 191 11305.35 85.47 56801.30 88888.00 2018-07-10 08:41:44.410 191 11305.37 85.45 56801.06 88888.00 2018-07-10 08:41:44.910 191 11305.44 85.37 56800.87 88888.00 2018-07-10 08:41:45.410 191 11305.48 85.17 56800.74 88888.00 2018-07-10 08:41:45.910 191 11305.53 85.05 56800.61 88888.00 2018-07-10 08:41:46.410 191 11305.58 84.90 56800.53 88888.00 2018-07-10 08:41:46.910 191 11305.66 84.74 56800.41 88888.00 2018-07-10 08:41:47.410 191 11305.69 84.54 56800.29 88888.00 2018-07-10 08:41:47.910 191 11305.82 84.38 56800.09 88888.00 2018-07-10 08:41:48.410 191 11305.88 84.21 56799.86 88888.00 2018-07-10 08:41:48.910 191 11305.81 84.10 56799.72 88888.00 2018-07-10 08:41:49.410 191 11305.88 84.03 56799.64 88888.00 2018-07-10 08:41:49.910 191 11305.90 83.94 56799.51 88888.00 2018-07-10 08:41:50.410 191 11305.83 83.89 56799.45 88888.00 2018-07-10 08:41:50.910 191 11305.89 83.90 56799.40 88888.00 2018-07-10 08:41:51.410 191 11305.89 83.89 56799.39 88888.00 2018-07-10 08:41:51.910 191 11305.85 83.93 56799.34 88888.00 2018-07-10 08:41:52.410 191 11305.92 83.96 56799.29 88888.00 2018-07-10 08:41:52.910 191 11306.01 83.95 56799.21 88888.00 2018-07-10 08:41:53.410 191 11306.08 83.94 56799.13 88888.00 2018-07-10 08:41:53.910 191 11306.16 83.95 56799.08 88888.00 2018-07-10 08:41:54.410 191 11306.18 83.93 56798.90 88888.00 2018-07-10 08:41:54.910 191 11306.17 83.83 56798.76 88888.00 2018-07-10 08:41:55.410 191 11306.23 83.80 56798.75 88888.00 2018-07-10 08:41:55.910 191 11306.31 83.72 56798.70 88888.00 2018-07-10 08:41:56.410 191 11306.30 83.70 56798.69 88888.00 2018-07-10 08:41:56.910 191 11306.31 83.72 56798.64 88888.00 2018-07-10 08:41:57.410 191 11306.27 83.70 56798.69 88888.00 2018-07-10 08:41:57.910 191 11306.18 83.65 56798.69 88888.00 2018-07-10 08:41:58.410 191 11306.16 83.70 56798.69 88888.00 2018-07-10 08:41:58.910 191 11306.12 83.74 56798.67 88888.00 2018-07-10 08:41:59.410 191 11306.06 83.79 56798.62 88888.00 2018-07-10 08:41:59.910 191 11306.05 83.83 56798.54 88888.00 2018-07-10 08:42:00.410 191 11306.10 83.86 56798.49 88888.00 2018-07-10 08:42:00.910 191 11305.99 83.93 56798.44 88888.00 2018-07-10 08:42:01.410 191 11306.03 84.04 56798.41 88888.00 2018-07-10 08:42:01.910 191 11306.09 84.09 56798.28 88888.00 2018-07-10 08:42:02.910 191 11305.97 84.22 56798.29 88888.00 2018-07-10 08:42:03.410 191 11306.05 84.30 56798.25 88888.00 2018-07-10 08:42:03.910 191 11306.05 84.30 56798.23 88888.00 2018-07-10 08:42:04.410 191 11306.13 84.29 56798.20 88888.00 2018-07-10 08:42:04.910 191 11306.29 84.30 56798.25 88888.00 2018-07-10 08:42:05.410 191 11306.27 84.28 56798.34 88888.00 2018-07-10 08:42:05.910 191 11306.19 84.20 56798.38 88888.00 2018-07-10 08:42:06.410 191 11306.27 84.15 56798.32 88888.00 2018-07-10 08:42:06.910 191 11306.33 84.11 56798.34 88888.00 2018-07-10 08:42:07.410 191 11306.32 84.08 56798.32 88888.00 2018-07-10 08:42:07.910 191 11306.39 84.02 56798.22 88888.00 2018-07-10 08:42:08.410 191 11306.39 83.99 56798.15 88888.00 2018-07-10 08:42:08.910 191 11306.34 83.96 56798.13 88888.00 2018-07-10 08:42:09.410 191 11306.36 83.95 56798.03 88888.00 2018-07-10 08:42:09.910 191 11306.31 83.92 56797.90 88888.00 2018-07-10 08:42:10.410 191 11306.25 83.86 56797.84 88888.00 2018-07-10 08:42:10.910 191 11306.31 83.87 56797.79 88888.00 2018-07-10 08:42:11.410 191 11306.36 83.83 56797.67 88888.00 2018-07-10 08:42:11.910 191 11306.31 83.88 56797.64 88888.00 2018-07-10 08:42:12.910 191 11306.30 83.83 56797.61 88888.00 2018-07-10 08:42:13.410 191 11306.26 83.86 56797.67 88888.00 2018-07-10 08:42:13.910 191 11306.29 83.94 56797.61 88888.00 2018-07-10 08:42:14.410 191 11306.32 83.96 56797.70 88888.00 2018-07-10 08:42:14.910 191 11306.32 83.99 56797.85 88888.00 2018-07-10 08:42:15.410 191 11306.37 84.01 56797.99 88888.00 2018-07-10 08:42:15.910 191 11306.44 84.06 56798.00 88888.00 2018-07-10 08:42:16.410 191 11306.43 84.09 56798.02 88888.00 2018-07-10 08:42:16.910 191 11306.43 84.20 56798.07 88888.00 2018-07-10 08:42:17.410 191 11306.41 84.35 56798.20 88888.00 2018-07-10 08:42:17.910 191 11306.37 84.48 56798.20 88888.00 2018-07-10 08:42:18.410 191 11306.30 84.64 56798.25 88888.00 2018-07-10 08:42:18.910 191 11306.36 84.83 56798.30 88888.00 2018-07-10 08:42:19.410 191 11306.31 85.02 56798.32 88888.00 2018-07-10 08:42:19.910 191 11306.32 85.16 56798.30 88888.00 2018-07-10 08:42:20.410 191 11306.32 85.31 56798.18 88888.00 2018-07-10 08:42:20.910 191 11306.20 85.49 56798.13 88888.00 2018-07-10 08:42:21.410 191 11306.15 85.66 56798.11 88888.00 2018-07-10 08:42:21.910 191 11306.18 85.79 56798.05 88888.00 2018-07-10 08:42:22.410 191 11306.15 85.92 56797.90 88888.00 2018-07-10 08:42:22.910 191 11306.09 86.01 56797.72 88888.00 2018-07-10 08:42:23.410 191 11306.17 86.11 56797.59 88888.00 2018-07-10 08:42:23.910 191 11306.11 86.17 56797.40 88888.00 2018-07-10 08:42:24.410 191 11306.06 86.21 56797.22 88888.00 2018-07-10 08:42:24.910 191 11306.15 86.26 56797.09 88888.00 2018-07-10 08:42:25.410 191 11306.09 86.20 56796.95 88888.00 2018-07-10 08:42:25.910 191 11306.04 86.20 56796.88 88888.00 2018-07-10 08:42:26.410 191 11306.09 86.24 56796.88 88888.00 2018-07-10 08:42:26.910 191 11306.12 86.24 56796.91 88888.00 2018-07-10 08:42:27.410 191 11306.09 86.25 56796.98 88888.00 2018-07-10 08:42:27.911 191 11306.16 86.20 56797.13 88888.00 2018-07-10 08:42:28.411 191 11306.12 86.23 56797.22 88888.00 2018-07-10 08:42:28.911 191 11306.06 86.28 56797.30 88888.00 2018-07-10 08:42:29.411 191 11306.11 86.32 56797.44 88888.00 2018-07-10 08:42:29.911 191 11306.16 86.33 56797.47 88888.00 2018-07-10 08:42:30.411 191 11306.16 86.40 56797.60 88888.00 2018-07-10 08:42:30.911 191 11306.22 86.51 56797.78 88888.00 2018-07-10 08:42:31.411 191 11306.19 86.58 56797.83 88888.00 2018-07-10 08:42:31.911 191 11306.18 86.64 56797.91 88888.00 2018-07-10 08:42:32.411 191 11306.22 86.74 56798.05 88888.00 2018-07-10 08:42:32.911 191 11306.29 86.76 56798.03 88888.00 2018-07-10 08:42:33.411 191 11306.26 86.85 56798.05 88888.00 2018-07-10 08:42:33.911 191 11306.32 86.91 56797.99 88888.00 2018-07-10 08:42:34.411 191 11306.39 86.89 56797.98 88888.00 2018-07-10 08:42:34.911 191 11306.44 86.95 56797.98 88888.00 2018-07-10 08:42:35.411 191 11306.52 87.02 56797.85 88888.00 2018-07-10 08:42:35.911 191 11306.64 87.05 56797.64 88888.00 2018-07-10 08:42:36.411 191 11306.69 87.06 56797.46 88888.00 2018-07-10 08:42:36.911 191 11306.74 87.08 56797.17 88888.00 2018-07-10 08:42:37.411 191 11306.86 86.99 56796.78 88888.00 2018-07-10 08:42:37.911 191 11306.93 86.96 56796.43 88888.00 2018-07-10 08:42:38.411 191 11306.95 86.88 56796.07 88888.00 2018-07-10 08:42:38.911 191 11307.01 86.80 56795.74 88888.00 2018-07-10 08:42:39.411 191 11307.05 86.67 56795.43 88888.00 2018-07-10 08:42:39.911 191 11307.07 86.59 56795.10 88888.00 2018-07-10 08:42:40.411 191 11307.12 86.52 56794.79 88888.00 2018-07-10 08:42:40.911 191 11307.12 86.44 56794.44 88888.00 2018-07-10 08:42:41.411 191 11307.09 86.38 56794.22 88888.00 2018-07-10 08:42:41.911 191 11307.16 86.34 56794.09 88888.00 2018-07-10 08:42:42.411 191 11307.19 86.24 56794.00 88888.00 2018-07-10 08:42:42.911 191 11307.31 86.18 56793.98 88888.00 2018-07-10 08:42:43.411 191 11307.44 86.14 56794.00 88888.00 2018-07-10 08:42:44.411 191 11307.49 85.93 56794.30 88888.00 2018-07-10 08:42:44.911 191 11307.57 85.83 56794.46 88888.00 2018-07-10 08:42:45.411 191 11307.61 85.69 56794.68 88888.00 2018-07-10 08:42:45.911 191 11307.59 85.59 56794.79 88888.00 2018-07-10 08:42:46.411 191 11307.66 85.49 56794.96 88888.00 2018-07-10 08:42:46.911 191 11307.68 85.44 56795.21 88888.00 2018-07-10 08:42:47.411 191 11307.69 85.44 56795.44 88888.00 2018-07-10 08:42:47.911 191 11307.77 85.45 56795.75 88888.00 2018-07-10 08:42:48.411 191 11307.80 85.46 56796.08 88888.00 2018-07-10 08:42:48.911 191 11307.79 85.49 56796.36 88888.00 2018-07-10 08:42:49.411 191 11307.85 85.55 56796.53 88888.00 2018-07-10 08:42:49.911 191 11307.92 85.58 56796.78 88888.00 2018-07-10 08:42:50.411 191 11307.90 85.62 56797.02 88888.00 2018-07-10 08:42:50.911 191 11307.92 85.66 56797.26 88888.00 2018-07-10 08:42:51.411 191 11307.91 85.70 56797.30 88888.00 2018-07-10 08:42:51.911 191 11307.83 85.67 56797.33 88888.00 2018-07-10 08:42:52.411 191 11307.77 85.67 56797.36 88888.00 2018-07-10 08:42:52.911 191 11307.79 85.69 56797.32 88888.00 2018-07-10 08:42:53.411 191 11307.70 85.65 56797.34 88888.00 2018-07-10 08:42:54.411 191 11307.61 85.79 56797.22 88888.00 2018-07-10 08:42:54.911 191 11307.51 85.91 56797.07 88888.00 2018-07-10 08:42:55.411 191 11307.41 85.94 56796.83 88888.00 2018-07-10 08:42:55.911 191 11307.44 85.90 56796.63 88888.00 2018-07-10 08:42:56.411 191 11307.40 85.86 56796.38 88888.00 2018-07-10 08:42:56.911 191 11307.34 85.87 56796.26 88888.00 2018-07-10 08:42:57.411 191 11307.37 85.86 56796.29 88888.00 2018-07-10 08:42:57.911 191 11307.35 85.86 56796.21 88888.00 2018-07-10 08:42:58.411 191 11307.29 85.78 56796.23 88888.00 2018-07-10 08:42:58.911 191 11307.33 85.76 56796.24 88888.00 2018-07-10 08:42:59.411 191 11307.27 85.72 56796.25 88888.00 2018-07-10 08:42:59.911 191 11307.20 85.72 56796.42 88888.00 2018-07-10 08:43:00.411 191 11307.26 85.72 56796.63 88888.00 2018-07-10 08:43:00.911 191 11307.21 85.79 56796.74 88888.00 2018-07-10 08:43:01.411 191 11307.23 85.87 56796.87 88888.00 2018-07-10 08:43:01.911 191 11307.29 85.98 56797.02 88888.00 2018-07-10 08:43:02.411 191 11307.30 86.11 56797.20 88888.00 2018-07-10 08:43:02.911 191 11307.26 86.18 56797.36 88888.00 2018-07-10 08:43:03.411 191 11307.28 86.19 56797.60 88888.00 2018-07-10 08:43:03.911 191 11307.35 86.21 56797.80 88888.00 2018-07-10 08:43:04.411 191 11307.35 86.31 56798.04 88888.00 2018-07-10 08:43:04.911 191 11307.37 86.33 56798.29 88888.00 2018-07-10 08:43:05.411 191 11307.43 86.32 56798.49 88888.00 2018-07-10 08:43:05.911 191 11307.37 86.32 56798.60 88888.00 2018-07-10 08:43:06.411 191 11307.48 86.25 56798.74 88888.00 2018-07-10 08:43:06.911 191 11307.51 86.14 56798.84 88888.00 2018-07-10 08:43:07.411 191 11307.50 86.06 56798.88 88888.00 2018-07-10 08:43:07.911 191 11307.51 86.07 56798.96 88888.00 2018-07-10 08:43:08.411 191 11307.61 86.06 56799.08 88888.00 2018-07-10 08:43:08.911 191 11307.61 86.04 56799.12 88888.00 2018-07-10 08:43:09.411 191 11307.68 86.05 56799.06 88888.00 2018-07-10 08:43:09.911 191 11307.72 86.05 56798.96 88888.00 2018-07-10 08:43:10.411 191 11307.69 86.07 56798.90 88888.00 2018-07-10 08:43:10.911 191 11307.76 86.10 56798.87 88888.00 2018-07-10 08:43:11.411 191 11307.85 86.14 56798.88 88888.00 2018-07-10 08:43:11.911 191 11307.83 86.13 56798.90 88888.00 2018-07-10 08:43:12.411 191 11307.89 86.21 56799.01 88888.00 2018-07-10 08:43:12.911 191 11307.99 86.21 56799.14 88888.00 2018-07-10 08:43:13.411 191 11308.00 86.21 56799.24 88888.00 2018-07-10 08:43:13.911 191 11307.99 86.26 56799.43 88888.00 2018-07-10 08:43:14.411 191 11308.05 86.31 56799.70 88888.00 2018-07-10 08:43:14.911 191 11308.07 86.33 56799.91 88888.00 2018-07-10 08:43:15.411 191 11308.08 86.34 56800.15 88888.00 2018-07-10 08:43:15.911 191 11308.15 86.37 56800.31 88888.00 2018-07-10 08:43:16.411 191 11308.14 86.35 56800.40 88888.00 2018-07-10 08:43:16.911 191 11308.12 86.33 56800.54 88888.00 2018-07-10 08:43:17.411 191 11308.22 86.31 56800.73 88888.00 2018-07-10 08:43:17.911 191 11308.24 86.24 56800.81 88888.00 2018-07-10 08:43:18.411 191 11308.21 86.25 56800.78 88888.00 2018-07-10 08:43:18.911 191 11308.24 86.28 56800.68 88888.00 2018-07-10 08:43:19.411 191 11308.24 86.27 56800.54 88888.00 2018-07-10 08:43:19.911 191 11308.26 86.27 56800.67 88888.00 2018-07-10 08:43:20.411 191 11308.33 86.27 56800.72 88888.00 2018-07-10 08:43:20.911 191 11308.29 86.23 56800.69 88888.00 2018-07-10 08:43:21.411 191 11308.21 86.23 56800.66 88888.00 2018-07-10 08:43:21.911 191 11308.22 86.31 56800.76 88888.00 2018-07-10 08:43:22.411 191 11308.21 86.31 56800.82 88888.00 2018-07-10 08:43:22.911 191 11308.19 86.35 56800.81 88888.00 2018-07-10 08:43:23.411 191 11308.25 86.40 56800.87 88888.00 2018-07-10 08:43:23.911 191 11308.28 86.45 56800.91 88888.00 2018-07-10 08:43:24.411 191 11308.20 86.47 56800.93 88888.00 2018-07-10 08:43:24.911 191 11308.22 86.55 56800.96 88888.00 2018-07-10 08:43:26.411 191 11308.21 86.61 56800.88 88888.00 2018-07-10 08:43:26.911 191 11308.32 86.60 56800.87 88888.00 2018-07-10 08:43:27.411 191 11308.28 86.52 56800.88 88888.00 2018-07-10 08:43:27.911 191 11308.26 86.48 56800.94 88888.00 2018-07-10 08:43:28.411 191 11308.32 86.47 56801.00 88888.00 2018-07-10 08:43:28.911 191 11308.27 86.52 56801.01 88888.00 2018-07-10 08:43:29.411 191 11308.29 86.53 56801.07 88888.00 2018-07-10 08:43:29.911 191 11308.38 86.53 56801.08 88888.00 2018-07-10 08:43:30.411 191 11308.39 86.57 56801.06 88888.00 2018-07-10 08:43:30.911 191 11308.36 86.66 56801.14 88888.00 2018-07-10 08:43:31.411 191 11308.39 86.71 56801.26 88888.00 2018-07-10 08:43:31.911 191 11308.32 86.76 56801.42 88888.00 2018-07-10 08:43:32.411 191 11308.36 86.88 56801.55 88888.00 2018-07-10 08:43:32.911 191 11308.47 86.94 56801.70 88888.00 2018-07-10 08:43:33.911 191 11308.44 87.10 56801.96 88888.00 2018-07-10 08:43:34.411 191 11308.45 87.16 56802.20 88888.00 2018-07-10 08:43:34.911 191 11308.45 87.27 56802.41 88888.00 2018-07-10 08:43:35.411 191 11308.39 87.36 56802.55 88888.00 2018-07-10 08:43:35.911 191 11308.42 87.42 56802.69 88888.00 2018-07-10 08:43:36.411 191 11308.47 87.54 56802.74 88888.00 2018-07-10 08:43:36.911 191 11308.42 87.55 56802.75 88888.00 2018-07-10 08:43:37.411 191 11308.45 87.63 56802.84 88888.00 2018-07-10 08:43:37.911 191 11308.46 87.74 56802.92 88888.00 2018-07-10 08:43:38.411 191 11308.44 87.81 56803.09 88888.00 2018-07-10 08:43:38.911 191 11308.46 87.89 56803.24 88888.00 2018-07-10 08:43:39.411 191 11308.48 88.00 56803.36 88888.00 2018-07-10 08:43:39.911 191 11308.41 88.08 56803.50 88888.00 2018-07-10 08:43:40.411 191 11308.38 88.22 56803.63 88888.00 2018-07-10 08:43:40.911 191 11308.38 88.37 56803.80 88888.00 2018-07-10 08:43:41.411 191 11308.29 88.44 56803.87 88888.00 2018-07-10 08:43:41.911 191 11308.33 88.53 56804.10 88888.00 2018-07-10 08:43:42.411 191 11308.33 88.65 56804.28 88888.00 2018-07-10 08:43:42.911 191 11308.24 88.75 56804.39 88888.00 2018-07-10 08:43:43.411 191 11308.25 88.80 56804.48 88888.00 2018-07-10 08:43:43.911 191 11308.24 88.84 56804.53 88888.00 2018-07-10 08:43:44.411 191 11308.14 88.83 56804.57 88888.00 2018-07-10 08:43:44.911 191 11308.14 88.86 56804.63 88888.00 2018-07-10 08:43:45.411 191 11308.17 88.85 56804.64 88888.00 2018-07-10 08:43:45.911 191 11308.07 88.85 56804.70 88888.00 2018-07-10 08:43:46.411 191 11308.04 88.89 56804.66 88888.00 2018-07-10 08:43:46.911 191 11308.10 88.97 56804.63 88888.00 2018-07-10 08:43:47.411 191 11308.07 88.96 56804.67 88888.00 2018-07-10 08:43:47.911 191 11308.13 89.02 56804.66 88888.00 2018-07-10 08:43:48.411 191 11308.22 89.04 56804.65 88888.00 2018-07-10 08:43:48.911 191 11308.15 89.03 56804.63 88888.00 2018-07-10 08:43:49.411 191 11308.11 89.04 56804.68 88888.00 2018-07-10 08:43:49.911 191 11308.10 89.09 56804.65 88888.00 2018-07-10 08:43:50.411 191 11307.99 89.14 56804.71 88888.00 2018-07-10 08:43:50.911 191 11307.85 89.21 56804.71 88888.00 2018-07-10 08:43:51.411 191 11307.85 89.31 56804.72 88888.00 2018-07-10 08:43:51.911 191 11307.79 89.38 56804.65 88888.00 2018-07-10 08:43:52.411 191 11307.71 89.43 56804.77 88888.00 2018-07-10 08:43:52.911 191 11307.72 89.55 56804.91 88888.00 2018-07-10 08:43:53.411 191 11307.69 89.65 56804.91 88888.00 2018-07-10 08:43:53.911 191 11307.63 89.79 56804.91 88888.00 2018-07-10 08:43:54.411 191 11307.70 89.93 56804.95 88888.00 2018-07-10 08:43:54.911 191 11307.77 90.00 56804.89 88888.00 2018-07-10 08:43:55.411 191 11307.76 90.15 56804.73 88888.00 2018-07-10 08:43:55.911 191 11307.75 90.28 56804.54 88888.00 2018-07-10 08:43:56.411 191 11307.76 90.34 56804.26 88888.00 2018-07-10 08:43:56.911 191 11307.68 90.36 56803.89 88888.00 2018-07-10 08:43:57.411 191 11307.69 90.40 56803.43 88888.00 2018-07-10 08:43:57.911 191 11307.64 90.43 56802.99 88888.00 2018-07-10 08:43:58.411 191 11307.54 90.39 56802.54 88888.00 2018-07-10 08:43:58.911 191 11307.45 90.34 56802.17 88888.00 2018-07-10 08:43:59.411 191 11307.44 90.32 56801.90 88888.00 2018-07-10 08:43:59.911 191 11307.40 90.30 56801.85 88888.00 2018-07-10 08:44:00.411 191 11307.33 90.36 56801.81 88888.00 2018-07-10 08:44:00.911 191 11307.33 90.38 56801.85 88888.00 2018-07-10 08:44:01.411 191 11307.27 90.36 56801.92 88888.00 2018-07-10 08:44:01.911 191 11307.23 90.34 56802.04 88888.00 2018-07-10 08:44:02.411 191 11307.21 90.36 56802.15 88888.00 2018-07-10 08:44:02.911 191 11307.09 90.33 56802.23 88888.00 2018-07-10 08:44:03.411 191 11307.03 90.34 56802.26 88888.00 2018-07-10 08:44:03.911 191 11307.07 90.30 56802.19 88888.00 2018-07-10 08:44:04.411 191 11306.93 90.26 56802.04 88888.00 2018-07-10 08:44:04.911 191 11306.86 90.29 56801.87 88888.00 2018-07-10 08:44:05.411 191 11306.82 90.27 56801.66 88888.00 2018-07-10 08:44:05.911 191 11306.72 90.23 56801.58 88888.00 2018-07-10 08:44:06.411 191 11306.67 90.26 56801.44 88888.00 2018-07-10 08:44:06.911 191 11306.72 90.33 56801.37 88888.00 2018-07-10 08:44:07.411 191 11306.74 90.35 56801.36 88888.00 2018-07-10 08:44:07.911 191 11306.69 90.42 56801.33 88888.00 2018-07-10 08:44:08.411 191 11306.75 90.53 56801.34 88888.00 2018-07-10 08:44:08.911 191 11306.78 90.57 56801.39 88888.00 2018-07-10 08:44:09.411 191 11306.74 90.60 56801.58 88888.00 2018-07-10 08:44:09.911 191 11306.79 90.73 56801.81 88888.00 2018-07-10 08:44:10.411 191 11306.83 90.74 56802.00 88888.00 2018-07-10 08:44:10.911 191 11306.79 90.76 56802.14 88888.00 2018-07-10 08:44:11.411 191 11306.80 90.76 56802.21 88888.00 2018-07-10 08:44:11.911 191 11306.81 90.74 56802.33 88888.00 2018-07-10 08:44:12.411 191 11306.71 90.76 56802.34 88888.00 2018-07-10 08:44:12.911 191 11306.65 90.79 56802.30 88888.00 2018-07-10 08:44:13.411 191 11306.65 90.76 56802.23 88888.00 2018-07-10 08:44:13.911 191 11306.53 90.80 56802.19 88888.00 2018-07-10 08:44:14.411 191 11306.45 90.77 56802.02 88888.00 2018-07-10 08:44:14.911 191 11306.38 90.77 56801.94 88888.00 2018-07-10 08:44:15.411 191 11306.33 90.83 56801.77 88888.00 2018-07-10 08:44:15.911 191 11306.36 90.91 56801.73 88888.00 2018-07-10 08:44:16.411 191 11306.36 90.98 56801.78 88888.00 2018-07-10 08:44:16.911 191 11306.27 91.02 56801.84 88888.00 2018-07-10 08:44:17.411 191 11306.29 91.06 56801.92 88888.00 2018-07-10 08:44:17.911 191 11306.44 91.14 56802.04 88888.00 2018-07-10 08:44:18.411 191 11306.39 91.16 56802.20 88888.00 2018-07-10 08:44:18.911 191 11306.38 91.16 56802.29 88888.00 2018-07-10 08:44:19.411 191 11306.41 91.18 56802.33 88888.00 2018-07-10 08:44:19.911 191 11306.40 91.14 56802.26 88888.00 2018-07-10 08:44:20.411 191 11306.41 91.11 56802.23 88888.00 2018-07-10 08:44:20.911 191 11306.50 91.10 56802.16 88888.00 2018-07-10 08:44:21.411 191 11306.46 91.11 56802.04 88888.00 2018-07-10 08:44:21.911 191 11306.46 91.14 56801.95 88888.00 2018-07-10 08:44:22.411 191 11306.53 91.11 56801.87 88888.00 2018-07-10 08:44:22.911 191 11306.52 91.13 56801.81 88888.00 2018-07-10 08:44:23.411 191 11306.55 91.21 56801.75 88888.00 2018-07-10 08:44:23.911 191 11306.65 91.23 56801.79 88888.00 2018-07-10 08:44:24.411 191 11306.65 91.27 56801.89 88888.00 2018-07-10 08:44:24.911 191 11306.60 91.32 56802.00 88888.00 2018-07-10 08:44:25.411 191 11306.61 91.43 56802.17 88888.00 2018-07-10 08:44:25.911 191 11306.55 91.56 56802.30 88888.00 2018-07-10 08:44:26.411 191 11306.57 91.57 56802.46 88888.00 2018-07-10 08:44:26.911 191 11306.65 91.58 56802.42 88888.00 2018-07-10 08:44:27.411 191 11306.62 91.64 56802.49 88888.00 2018-07-10 08:44:27.911 191 11306.55 91.75 56802.60 88888.00 2018-07-10 08:44:28.411 191 11306.62 91.84 56802.73 88888.00 2018-07-10 08:44:28.911 191 11306.69 91.96 56802.85 88888.00 2018-07-10 08:44:29.411 191 11306.74 92.04 56802.91 88888.00 2018-07-10 08:44:29.911 191 11306.89 92.19 56803.00 88888.00 2018-07-10 08:44:30.411 191 11306.97 92.31 56803.07 88888.00 2018-07-10 08:44:30.911 191 11306.99 92.39 56803.16 88888.00 2018-07-10 08:44:31.411 191 11307.09 92.38 56803.27 88888.00 2018-07-10 08:44:31.911 191 11307.20 92.31 56803.29 88888.00 2018-07-10 08:44:32.411 191 11307.20 92.23 56803.20 88888.00 2018-07-10 08:44:32.911 191 11307.28 92.20 56803.17 88888.00 2018-07-10 08:44:33.411 191 11307.28 92.12 56803.13 88888.00 2018-07-10 08:44:33.912 191 11307.24 91.98 56803.04 88888.00 2018-07-10 08:44:34.412 191 11307.33 91.92 56802.98 88888.00 2018-07-10 08:44:34.912 191 11307.41 91.77 56802.91 88888.00 2018-07-10 08:44:35.412 191 11307.38 91.66 56802.86 88888.00 2018-07-10 08:44:35.912 191 11307.36 91.72 56802.92 88888.00 2018-07-10 08:44:36.412 191 11307.35 91.76 56802.99 88888.00 2018-07-10 08:44:36.912 191 11307.30 91.74 56802.94 88888.00 2018-07-10 08:44:37.412 191 11307.30 91.77 56802.86 88888.00 2018-07-10 08:44:37.912 191 11307.38 91.88 56802.82 88888.00 2018-07-10 08:44:38.912 191 11307.26 92.09 56802.66 88888.00 2018-07-10 08:44:39.412 191 11307.29 92.15 56802.59 88888.00 2018-07-10 08:44:39.912 191 11307.22 92.15 56802.53 88888.00 2018-07-10 08:44:40.412 191 11307.19 92.25 56802.46 88888.00 2018-07-10 08:44:40.912 191 11307.29 92.34 56802.41 88888.00 2018-07-10 08:44:41.412 191 11307.28 92.34 56802.42 88888.00 2018-07-10 08:44:41.912 191 11307.21 92.40 56802.40 88888.00 2018-07-10 08:44:42.412 191 11307.23 92.47 56802.45 88888.00 2018-07-10 08:44:42.912 191 11307.16 92.60 56802.59 88888.00 2018-07-10 08:44:43.412 191 11307.15 92.75 56802.67 88888.00 2018-07-10 08:44:43.912 191 11307.17 92.78 56802.86 88888.00 2018-07-10 08:44:44.412 191 11307.21 92.87 56803.04 88888.00 2018-07-10 08:44:44.912 191 11307.26 92.94 56803.29 88888.00 2018-07-10 08:44:45.412 191 11307.38 92.99 56803.51 88888.00 2018-07-10 08:44:45.912 191 11307.40 92.97 56803.72 88888.00 2018-07-10 08:44:46.912 191 11307.57 93.15 56804.19 88888.00 2018-07-10 08:44:47.412 191 11307.55 93.20 56804.26 88888.00 2018-07-10 08:44:47.912 191 11307.52 93.32 56804.44 88888.00 2018-07-10 08:44:48.412 191 11307.58 93.42 56804.59 88888.00 2018-07-10 08:44:48.912 191 11307.63 93.46 56804.59 88888.00 2018-07-10 08:44:49.412 191 11307.59 93.56 56804.66 88888.00 2018-07-10 08:44:49.912 191 11307.63 93.63 56804.68 88888.00 2018-07-10 08:44:50.412 191 11307.62 93.60 56804.77 88888.00 2018-07-10 08:44:50.912 191 11307.56 93.62 56804.80 88888.00 2018-07-10 08:44:51.412 191 11307.58 93.72 56804.77 88888.00 2018-07-10 08:44:51.912 191 11307.61 93.74 56804.66 88888.00 2018-07-10 08:44:52.412 191 11307.55 93.73 56804.60 88888.00 2018-07-10 08:44:52.912 191 11307.57 93.74 56804.51 88888.00 2018-07-10 08:44:53.412 191 11307.59 93.77 56804.41 88888.00 2018-07-10 08:44:53.912 191 11307.57 93.81 56804.29 88888.00 2018-07-10 08:44:54.412 191 11307.62 93.87 56804.35 88888.00 2018-07-10 08:44:54.912 191 11307.58 93.77 56804.40 88888.00 2018-07-10 08:44:55.412 191 11307.52 93.89 56804.39 88888.00 2018-07-10 08:44:55.912 191 11307.54 93.95 56804.40 88888.00 2018-07-10 08:44:56.412 191 11307.56 94.00 56804.46 88888.00 2018-07-10 08:44:56.912 191 11307.58 94.03 56804.48 88888.00 2018-07-10 08:44:57.412 191 11307.62 94.17 56804.53 88888.00 2018-07-10 08:44:57.912 191 11307.68 94.21 56804.60 88888.00 2018-07-10 08:44:58.412 191 11307.63 94.22 56804.67 88888.00 2018-07-10 08:44:58.912 191 11307.69 94.23 56804.77 88888.00 2018-07-10 08:44:59.412 191 11307.85 94.19 56804.91 88888.00 2018-07-10 08:44:59.912 191 11307.86 94.22 56805.10 88888.00 2018-07-10 08:45:00.412 191 11307.85 94.30 56805.25 88888.00 2018-07-10 08:45:00.912 191 11307.89 94.34 56805.35 88888.00 2018-07-10 08:45:01.412 191 11307.87 94.28 56805.35 88888.00 2018-07-10 08:45:01.912 191 11307.84 94.26 56805.41 88888.00 2018-07-10 08:45:02.412 191 11307.90 94.28 56805.48 88888.00 2018-07-10 08:45:02.912 191 11307.87 94.27 56805.51 88888.00 2018-07-10 08:45:03.412 191 11307.86 94.41 56805.62 88888.00 2018-07-10 08:45:03.912 191 11307.90 94.50 56805.81 88888.00 2018-07-10 08:45:04.412 191 11307.82 94.56 56805.86 88888.00 2018-07-10 08:45:04.912 191 11307.79 94.54 56805.92 88888.00 2018-07-10 08:45:05.412 191 11307.85 94.56 56806.00 88888.00 2018-07-10 08:45:05.912 191 11307.83 94.62 56806.03 88888.00 2018-07-10 08:45:06.412 191 11307.83 94.75 56806.05 88888.00 2018-07-10 08:45:06.912 191 11307.93 94.82 56806.14 88888.00 2018-07-10 08:45:07.412 191 11307.87 94.88 56806.18 88888.00 2018-07-10 08:45:07.912 191 11307.85 94.92 56806.17 88888.00 2018-07-10 08:45:08.412 191 11307.82 95.05 56806.21 88888.00 2018-07-10 08:45:08.912 191 11307.82 95.06 56806.17 88888.00 2018-07-10 08:45:09.412 191 11307.78 95.15 56806.14 88888.00 2018-07-10 08:45:10.412 191 11307.80 95.22 56806.00 88888.00 2018-07-10 08:45:10.912 191 11307.73 95.21 56805.88 88888.00 2018-07-10 08:45:11.412 191 11307.77 95.24 56805.82 88888.00 2018-07-10 08:45:11.912 191 11307.79 95.21 56805.69 88888.00 2018-07-10 08:45:12.412 191 11307.76 95.23 56805.67 88888.00 2018-07-10 08:45:12.912 191 11307.79 95.25 56805.66 88888.00 2018-07-10 08:45:13.412 191 11307.79 95.32 56805.63 88888.00 2018-07-10 08:45:13.912 191 11307.72 95.44 56805.67 88888.00 2018-07-10 08:45:14.412 191 11307.71 95.53 56805.69 88888.00 2018-07-10 08:45:14.912 191 11307.75 95.56 56805.70 88888.00 2018-07-10 08:45:15.412 191 11307.73 95.63 56805.72 88888.00 2018-07-10 08:45:15.912 191 11307.77 95.73 56805.68 88888.00 2018-07-10 08:45:16.412 191 11307.76 95.72 56805.60 88888.00 2018-07-10 08:45:16.912 191 11307.71 95.70 56805.50 88888.00 2018-07-10 08:45:17.412 191 11307.76 95.71 56805.34 88888.00 2018-07-10 08:45:17.912 191 11307.75 95.76 56805.25 88888.00 2018-07-10 08:45:18.412 191 11307.73 95.80 56805.16 88888.00 2018-07-10 08:45:18.912 191 11307.77 95.86 56805.15 88888.00 2018-07-10 08:45:19.412 191 11307.82 95.78 56805.19 88888.00 2018-07-10 08:45:20.412 191 11307.77 95.81 56805.38 88888.00 2018-07-10 08:45:20.912 191 11307.78 96.01 56805.41 88888.00 2018-07-10 08:45:21.412 191 11307.77 96.11 56805.53 88888.00 2018-07-10 08:45:21.912 191 11307.75 96.15 56805.68 88888.00 2018-07-10 08:45:22.412 191 11307.77 96.19 56805.76 88888.00 2018-07-10 08:45:22.912 191 11307.73 96.27 56805.81 88888.00 2018-07-10 08:45:23.412 191 11307.73 96.34 56805.89 88888.00 2018-07-10 08:45:23.912 191 11307.84 96.41 56806.07 88888.00 2018-07-10 08:45:24.412 191 11307.83 96.44 56806.21 88888.00 2018-07-10 08:45:24.912 191 11307.78 96.47 56806.38 88888.00 2018-07-10 08:45:25.412 191 11307.84 96.48 56806.51 88888.00 2018-07-10 08:45:25.912 191 11307.83 96.49 56806.56 88888.00 2018-07-10 08:45:26.412 191 11307.82 96.55 56806.56 88888.00 2018-07-10 08:45:26.912 191 11307.91 96.54 56806.60 88888.00 2018-07-10 08:45:27.412 191 11307.96 96.53 56806.67 88888.00 2018-07-10 08:45:27.912 191 11307.94 96.55 56806.69 88888.00 2018-07-10 08:45:28.412 191 11308.01 96.61 56806.73 88888.00 2018-07-10 08:45:28.912 191 11308.01 96.64 56806.73 88888.00 2018-07-10 08:45:29.412 191 11307.97 96.74 56806.77 88888.00 2018-07-10 08:45:29.912 191 11307.97 96.89 56806.89 88888.00 2018-07-10 08:45:30.412 191 11307.94 96.93 56806.94 88888.00 2018-07-10 08:45:30.912 191 11307.89 96.98 56806.99 88888.00 2018-07-10 08:45:31.412 191 11307.93 97.09 56807.05 88888.00 2018-07-10 08:45:31.912 191 11307.96 97.09 56807.11 88888.00 2018-07-10 08:45:32.412 191 11307.91 97.09 56807.21 88888.00 2018-07-10 08:45:32.912 191 11307.90 97.17 56807.27 88888.00 2018-07-10 08:45:33.412 191 11307.94 97.28 56807.33 88888.00 2018-07-10 08:45:33.912 191 11307.87 97.35 56807.46 88888.00 2018-07-10 08:45:34.412 191 11307.89 97.40 56807.57 88888.00 2018-07-10 08:45:34.912 191 11307.89 97.42 56807.52 88888.00 2018-07-10 08:45:35.412 191 11307.84 97.46 56807.54 88888.00 2018-07-10 08:45:35.912 191 11307.78 97.54 56807.54 88888.00 2018-07-10 08:45:36.412 191 11307.76 97.60 56807.59 88888.00 2018-07-10 08:45:36.912 191 11307.68 97.63 56807.57 88888.00 2018-07-10 08:45:37.412 191 11307.70 97.63 56807.46 88888.00 2018-07-10 08:45:37.912 191 11307.64 97.69 56807.43 88888.00 2018-07-10 08:45:38.412 191 11307.51 97.76 56807.41 88888.00 2018-07-10 08:45:38.912 191 11307.47 97.87 56807.36 88888.00 2018-07-10 08:45:39.412 191 11307.43 97.90 56807.31 88888.00 2018-07-10 08:45:39.912 191 11307.35 97.98 56807.31 88888.00 2018-07-10 08:45:40.412 191 11307.28 98.07 56807.31 88888.00 2018-07-10 08:45:40.912 191 11307.26 98.19 56807.31 88888.00 2018-07-10 08:45:41.412 191 11307.20 98.34 56807.40 88888.00 2018-07-10 08:45:41.912 191 11307.10 98.45 56807.50 88888.00 2018-07-10 08:45:42.412 191 11307.07 98.52 56807.43 88888.00 2018-07-10 08:45:42.912 191 11306.95 98.58 56807.46 88888.00 2018-07-10 08:45:43.412 191 11306.90 98.69 56807.46 88888.00 2018-07-10 08:45:43.912 191 11306.94 98.73 56807.37 88888.00 2018-07-10 08:45:44.412 191 11306.92 98.82 56807.24 88888.00 2018-07-10 08:45:44.912 191 11306.88 98.84 56807.27 88888.00 2018-07-10 08:45:45.412 191 11306.99 98.87 56807.16 88888.00 2018-07-10 08:45:45.912 191 11306.97 98.91 56807.11 88888.00 2018-07-10 08:45:46.412 191 11306.96 98.94 56807.08 88888.00 2018-07-10 08:45:46.912 191 11307.07 98.94 56806.96 88888.00 2018-07-10 08:45:47.412 191 11307.02 98.97 56806.84 88888.00 2018-07-10 08:45:47.912 191 11307.00 99.00 56806.79 88888.00 2018-07-10 08:45:48.412 191 11307.02 98.99 56806.63 88888.00 2018-07-10 08:45:48.912 191 11306.93 98.92 56806.43 88888.00 2018-07-10 08:45:49.412 191 11306.86 98.94 56806.30 88888.00 2018-07-10 08:45:49.912 191 11306.87 98.97 56806.21 88888.00 2018-07-10 08:45:50.412 191 11306.79 98.98 56806.02 88888.00 2018-07-10 08:45:50.912 191 11306.78 99.03 56805.82 88888.00 2018-07-10 08:45:51.912 191 11306.83 99.09 56805.38 88888.00 2018-07-10 08:45:52.412 191 11306.76 99.17 56805.18 88888.00 2018-07-10 08:45:52.912 191 11306.80 99.12 56804.96 88888.00 2018-07-10 08:45:53.412 191 11306.80 99.16 56804.73 88888.00 2018-07-10 08:45:53.912 191 11306.76 99.23 56804.51 88888.00 2018-07-10 08:45:54.412 191 11306.78 99.32 56804.38 88888.00 2018-07-10 08:45:54.912 191 11306.73 99.38 56804.25 88888.00 2018-07-10 08:45:55.412 191 11306.61 99.46 56804.08 88888.00 2018-07-10 08:45:55.912 191 11306.60 99.51 56803.91 88888.00 2018-07-10 08:45:56.412 191 11306.54 99.53 56803.78 88888.00 2018-07-10 08:45:56.912 191 11306.41 99.60 56803.67 88888.00 2018-07-10 08:45:57.412 191 11306.40 99.75 56803.57 88888.00 2018-07-10 08:45:57.912 191 11306.44 99.80 56803.52 88888.00 2018-07-10 08:45:58.412 191 11306.39 99.82 56803.42 88888.00 2018-07-10 08:45:58.912 191 11306.43 99.86 56803.31 88888.00 2018-07-10 08:45:59.412 191 11306.50 99.91 56803.29 88888.00 2018-07-10 08:45:59.912 191 11306.51 99.99 56803.37 88888.00 2018-07-10 08:46:00.412 191 11306.58 100.05 56803.42 88888.00 2018-07-10 08:46:00.912 191 11306.65 100.01 56803.42 88888.00 2018-07-10 08:46:01.912 191 11306.79 100.07 56803.37 88888.00 2018-07-10 08:46:02.412 191 11306.80 100.07 56803.41 88888.00 2018-07-10 08:46:02.912 191 11306.73 100.06 56803.38 88888.00 2018-07-10 08:46:03.412 191 11306.74 100.08 56803.31 88888.00 2018-07-10 08:46:03.912 191 11306.82 100.04 56803.16 88888.00 2018-07-10 08:46:04.412 191 11306.78 100.04 56802.99 88888.00 2018-07-10 08:46:04.912 191 11306.83 100.07 56802.87 88888.00 2018-07-10 08:46:05.412 191 11306.87 100.07 56802.78 88888.00 2018-07-10 08:46:05.912 191 11306.82 100.05 56802.65 88888.00 2018-07-10 08:46:06.412 191 11306.80 100.06 56802.45 88888.00 2018-07-10 08:46:06.912 191 11306.88 100.04 56802.30 88888.00 2018-07-10 08:46:07.412 191 11306.83 100.04 56802.10 88888.00 2018-07-10 08:46:07.912 191 11306.86 100.07 56801.87 88888.00 2018-07-10 08:46:08.412 191 11306.89 100.09 56801.57 88888.00 2018-07-10 08:46:08.912 191 11306.85 100.05 56801.30 88888.00 2018-07-10 08:46:09.412 191 11306.81 99.99 56801.01 88888.00 2018-07-10 08:46:09.912 191 11306.83 99.96 56800.68 88888.00 2018-07-10 08:46:10.412 191 11306.81 99.99 56800.48 88888.00 2018-07-10 08:46:10.912 191 11306.83 99.99 56800.31 88888.00 2018-07-10 08:46:11.412 191 11306.86 100.02 56800.16 88888.00 2018-07-10 08:46:11.912 191 11306.85 100.02 56800.03 88888.00 2018-07-10 08:46:12.412 191 11306.83 100.07 56799.91 88888.00 2018-07-10 08:46:12.912 191 11306.92 100.07 56799.83 88888.00 2018-07-10 08:46:13.412 191 11306.99 100.04 56799.70 88888.00 2018-07-10 08:46:13.912 191 11307.05 100.02 56799.64 88888.00 2018-07-10 08:46:14.412 191 11307.10 100.05 56799.63 88888.00 2018-07-10 08:46:14.912 191 11307.17 100.00 56799.53 88888.00 2018-07-10 08:46:15.412 191 11307.17 99.95 56799.40 88888.00 2018-07-10 08:46:15.912 191 11307.22 99.89 56799.25 88888.00 2018-07-10 08:46:16.412 191 11307.24 99.87 56799.05 88888.00 2018-07-10 08:46:16.913 191 11307.27 99.87 56798.86 88888.00 2018-07-10 08:46:17.413 191 11307.34 99.84 56798.73 88888.00 2018-07-10 08:46:17.913 191 11307.29 99.78 56798.60 88888.00 2018-07-10 08:46:18.413 191 11307.24 99.82 56798.49 88888.00 2018-07-10 08:46:18.913 191 11307.29 99.84 56798.41 88888.00 2018-07-10 08:46:19.413 191 11307.27 99.82 56798.36 88888.00 2018-07-10 08:46:19.913 191 11307.24 99.85 56798.32 88888.00 2018-07-10 08:46:20.413 191 11307.30 99.85 56798.32 88888.00 2018-07-10 08:46:20.913 191 11307.28 99.86 56798.32 88888.00 2018-07-10 08:46:21.413 191 11307.26 99.93 56798.39 88888.00 2018-07-10 08:46:21.913 191 11307.28 100.04 56798.42 88888.00 2018-07-10 08:46:22.413 191 11307.34 100.09 56798.39 88888.00 2018-07-10 08:46:22.913 191 11307.31 100.14 56798.35 88888.00 2018-07-10 08:46:23.413 191 11307.37 100.26 56798.29 88888.00 2018-07-10 08:46:23.913 191 11307.38 100.30 56798.17 88888.00 2018-07-10 08:46:24.413 191 11307.35 100.30 56798.06 88888.00 2018-07-10 08:46:24.913 191 11307.36 100.28 56798.02 88888.00 2018-07-10 08:46:25.413 191 11307.40 100.28 56797.96 88888.00 2018-07-10 08:46:25.913 191 11307.30 100.27 56797.78 88888.00 2018-07-10 08:46:26.413 191 11307.30 100.32 56797.57 88888.00 2018-07-10 08:46:26.913 191 11307.33 100.32 56797.40 88888.00 2018-07-10 08:46:27.413 191 11307.27 100.33 56797.14 88888.00 2018-07-10 08:46:27.913 191 11307.29 100.32 56796.97 88888.00 2018-07-10 08:46:28.413 191 11307.34 100.30 56796.84 88888.00 2018-07-10 08:46:28.913 191 11307.30 100.28 56796.64 88888.00 2018-07-10 08:46:29.413 191 11307.27 100.29 56796.46 88888.00 2018-07-10 08:46:29.913 191 11307.31 100.29 56796.35 88888.00 2018-07-10 08:46:30.413 191 11307.22 100.27 56796.17 88888.00 2018-07-10 08:46:30.913 191 11307.26 100.28 56795.99 88888.00 2018-07-10 08:46:31.413 191 11307.27 100.32 56795.92 88888.00 2018-07-10 08:46:31.913 191 11307.23 100.32 56795.86 88888.00 2018-07-10 08:46:32.413 191 11307.26 100.41 56795.81 88888.00 2018-07-10 08:46:32.913 191 11307.29 100.49 56795.80 88888.00 2018-07-10 08:46:33.413 191 11307.23 100.57 56795.79 88888.00 2018-07-10 08:46:33.913 191 11307.22 100.63 56795.80 88888.00 2018-07-10 08:46:34.413 191 11307.30 100.66 56795.78 88888.00 2018-07-10 08:46:34.913 191 11307.34 100.73 56795.69 88888.00 2018-07-10 08:46:35.413 191 11307.36 100.77 56795.67 88888.00 2018-07-10 08:46:35.913 191 11307.41 100.82 56795.62 88888.00 2018-07-10 08:46:36.413 191 11307.48 100.77 56795.50 88888.00 2018-07-10 08:46:36.913 191 11307.51 100.79 56795.37 88888.00 2018-07-10 08:46:37.413 191 11307.59 100.77 56795.15 88888.00 2018-07-10 08:46:37.913 191 11307.64 100.72 56794.86 88888.00 2018-07-10 08:46:38.413 191 11307.71 100.66 56794.52 88888.00 2018-07-10 08:46:38.913 191 11307.82 100.59 56794.22 88888.00 2018-07-10 08:46:39.413 191 11307.77 100.52 56793.93 88888.00 2018-07-10 08:46:39.913 191 11307.79 100.32 56793.70 88888.00 2018-07-10 08:46:40.413 191 11307.85 100.19 56793.53 88888.00 2018-07-10 08:46:40.913 191 11307.84 100.22 56793.30 88888.00 2018-07-10 08:46:41.413 191 11307.77 100.26 56793.09 88888.00 2018-07-10 08:46:41.913 191 11307.84 100.23 56792.89 88888.00 2018-07-10 08:46:42.413 191 11307.89 100.14 56792.66 88888.00 2018-07-10 08:46:42.913 191 11307.87 100.11 56792.42 88888.00 2018-07-10 08:46:43.413 191 11307.92 100.06 56792.18 88888.00 2018-07-10 08:46:43.913 191 11308.00 99.95 56791.95 88888.00 2018-07-10 08:46:44.413 191 11308.00 99.87 56791.84 88888.00 2018-07-10 08:46:44.913 191 11308.06 99.80 56791.78 88888.00 2018-07-10 08:46:45.413 191 11308.05 99.72 56791.81 88888.00 2018-07-10 08:46:45.913 191 11307.94 99.65 56791.80 88888.00 2018-07-10 08:46:46.413 191 11307.94 99.66 56791.76 88888.00 2018-07-10 08:46:46.913 191 11307.98 99.60 56791.58 88888.00 2018-07-10 08:46:47.413 191 11307.96 99.54 56791.46 88888.00 2018-07-10 08:46:47.913 191 11308.03 99.47 56791.31 88888.00 2018-07-10 08:46:48.413 191 11308.06 99.36 56791.10 88888.00 2018-07-10 08:46:48.913 191 11308.05 99.19 56790.96 88888.00 2018-07-10 08:46:49.413 191 11308.10 99.06 56790.79 88888.00 2018-07-10 08:46:49.913 191 11308.07 98.90 56790.68 88888.00 2018-07-10 08:46:50.413 191 11307.97 98.77 56790.62 88888.00 2018-07-10 08:46:50.913 191 11307.97 98.57 56790.61 88888.00 2018-07-10 08:46:51.413 191 11307.92 98.44 56790.60 88888.00 2018-07-10 08:46:51.913 191 11307.84 98.35 56790.61 88888.00 2018-07-10 08:46:52.413 191 11307.68 98.34 56790.67 88888.00 2018-07-10 08:46:52.913 191 11307.57 98.34 56790.77 88888.00 2018-07-10 08:46:53.413 191 11307.41 98.36 56790.80 88888.00 2018-07-10 08:46:53.913 191 11307.31 98.41 56790.80 88888.00 2018-07-10 08:46:54.413 191 11307.34 98.43 56790.86 88888.00 2018-07-10 08:46:54.913 191 11307.16 98.44 56790.85 88888.00 2018-07-10 08:46:55.413 191 11307.02 98.50 56790.86 88888.00 2018-07-10 08:46:55.913 191 11306.99 98.63 56790.90 88888.00 2018-07-10 08:46:56.413 191 11306.88 98.70 56790.84 88888.00 2018-07-10 08:46:56.913 191 11306.83 98.77 56790.81 88888.00 2018-07-10 08:46:57.413 191 11306.85 98.79 56790.72 88888.00 2018-07-10 08:46:57.913 191 11306.81 98.69 56790.59 88888.00 2018-07-10 08:46:58.413 191 11306.78 98.66 56790.49 88888.00 2018-07-10 08:46:58.913 191 11306.80 98.65 56790.40 88888.00 2018-07-10 08:46:59.413 191 11306.72 98.60 56790.36 88888.00 2018-07-10 08:46:59.913 191 11306.67 98.59 56790.39 88888.00 2018-07-10 08:47:00.413 191 11306.71 98.62 56790.35 88888.00 2018-07-10 08:47:00.913 191 11306.60 98.62 56790.34 88888.00 2018-07-10 08:47:01.413 191 11306.52 98.65 56790.43 88888.00 2018-07-10 08:47:01.913 191 11306.57 98.66 56790.39 88888.00 2018-07-10 08:47:02.413 191 11306.58 98.62 56790.30 88888.00 2018-07-10 08:47:02.913 191 11306.54 98.58 56790.15 88888.00 2018-07-10 08:47:03.413 191 11306.60 98.49 56789.91 88888.00 2018-07-10 08:47:03.913 191 11306.67 98.41 56789.81 88888.00 2018-07-10 08:47:04.413 191 11306.67 98.34 56789.74 88888.00 2018-07-10 08:47:04.913 191 11306.74 98.23 56789.68 88888.00 2018-07-10 08:47:05.413 191 11306.78 98.12 56789.65 88888.00 2018-07-10 08:47:05.913 191 11306.74 98.00 56789.66 88888.00 2018-07-10 08:47:06.413 191 11306.75 97.92 56789.74 88888.00 2018-07-10 08:47:06.913 191 11306.79 97.89 56789.83 88888.00 2018-07-10 08:47:07.413 191 11306.73 97.82 56789.91 88888.00 2018-07-10 08:47:07.913 191 11306.74 97.81 56790.02 88888.00 2018-07-10 08:47:08.413 191 11306.79 97.76 56790.07 88888.00 2018-07-10 08:47:08.913 191 11306.71 97.67 56790.11 88888.00 2018-07-10 08:47:09.413 191 11306.69 97.63 56789.98 88888.00 2018-07-10 08:47:09.913 191 11306.74 97.56 56789.81 88888.00 2018-07-10 08:47:10.413 191 11306.62 97.43 56789.57 88888.00 2018-07-10 08:47:10.913 191 11306.60 97.35 56789.29 88888.00 2018-07-10 08:47:11.413 191 11306.65 97.27 56789.06 88888.00 2018-07-10 08:47:11.913 191 11306.57 97.21 56788.88 88888.00 2018-07-10 08:47:12.413 191 11306.55 97.08 56788.76 88888.00 2018-07-10 08:47:12.913 191 11306.58 96.98 56788.59 88888.00 2018-07-10 08:47:13.413 191 11306.48 97.00 56788.42 88888.00 2018-07-10 08:47:13.913 191 11306.38 97.01 56788.28 88888.00 2018-07-10 08:47:14.413 191 11306.38 96.98 56788.12 88888.00 2018-07-10 08:47:14.913 191 11306.27 96.92 56788.11 88888.00 2018-07-10 08:47:15.413 191 11306.15 96.91 56788.17 88888.00 2018-07-10 08:47:15.913 191 11306.12 96.94 56788.17 88888.00 2018-07-10 08:47:16.413 191 11306.03 96.93 56788.08 88888.00 2018-07-10 08:47:16.913 191 11305.98 96.94 56787.93 88888.00 2018-07-10 08:47:17.413 191 11306.06 96.98 56787.78 88888.00 2018-07-10 08:47:17.913 191 11306.12 97.00 56787.64 88888.00 2018-07-10 08:47:18.413 191 11306.17 97.00 56787.58 88888.00 2018-07-10 08:47:18.913 191 11306.26 97.01 56787.48 88888.00 2018-07-10 08:47:19.413 191 11306.32 96.92 56787.40 88888.00 2018-07-10 08:47:19.913 191 11306.38 96.82 56787.33 88888.00 2018-07-10 08:47:20.413 191 11306.55 96.79 56787.21 88888.00 2018-07-10 08:47:20.913 191 11306.68 96.69 56787.07 88888.00 2018-07-10 08:47:21.413 191 11306.73 96.57 56786.96 88888.00 2018-07-10 08:47:21.913 191 11306.75 96.47 56786.80 88888.00 2018-07-10 08:47:22.413 191 11306.76 96.40 56786.70 88888.00 2018-07-10 08:47:22.913 191 11306.68 96.38 56786.69 88888.00 2018-07-10 08:47:23.413 191 11306.72 96.39 56786.80 88888.00 2018-07-10 08:47:23.913 191 11306.65 96.40 56786.87 88888.00 2018-07-10 08:47:24.913 191 11306.55 96.59 56787.12 88888.00 2018-07-10 08:47:25.413 191 11306.47 96.55 56787.19 88888.00 2018-07-10 08:47:25.913 191 11306.37 96.52 56787.19 88888.00 2018-07-10 08:47:26.413 191 11306.30 96.57 56787.26 88888.00 2018-07-10 08:47:26.913 191 11306.23 96.57 56787.32 88888.00 2018-07-10 08:47:27.413 191 11306.06 96.59 56787.45 88888.00 2018-07-10 08:47:27.913 191 11305.96 96.62 56787.59 88888.00 2018-07-10 08:47:28.413 191 11305.91 96.69 56787.69 88888.00 2018-07-10 08:47:28.913 191 11305.85 96.80 56787.83 88888.00 2018-07-10 08:47:29.413 191 11305.78 96.86 56787.98 88888.00 2018-07-10 08:47:29.913 191 11305.71 96.92 56788.08 88888.00 2018-07-10 08:47:30.413 191 11305.62 96.99 56788.16 88888.00 2018-07-10 08:47:30.913 191 11305.49 97.03 56788.21 88888.00 2018-07-10 08:47:31.413 191 11305.39 97.15 56788.22 88888.00 2018-07-10 08:47:31.913 191 11305.21 97.22 56788.31 88888.00 2018-07-10 08:47:32.913 191 11305.07 97.48 56788.37 88888.00 2018-07-10 08:47:33.413 191 11304.94 97.63 56788.37 88888.00 2018-07-10 08:47:33.913 191 11304.88 97.75 56788.30 88888.00 2018-07-10 08:47:34.413 191 11304.91 97.88 56788.20 88888.00 2018-07-10 08:47:34.913 191 11304.84 97.95 56788.05 88888.00 2018-07-10 08:47:35.413 191 11304.90 98.00 56787.80 88888.00 2018-07-10 08:47:35.913 191 11304.97 98.00 56787.60 88888.00 2018-07-10 08:47:36.413 191 11305.01 97.92 56787.40 88888.00 2018-07-10 08:47:36.913 191 11305.02 97.87 56787.08 88888.00 2018-07-10 08:47:37.413 191 11305.13 97.77 56786.85 88888.00 2018-07-10 08:47:37.913 191 11305.15 97.63 56786.55 88888.00 2018-07-10 08:47:38.413 191 11305.27 97.54 56786.32 88888.00 2018-07-10 08:47:38.913 191 11305.39 97.43 56786.09 88888.00 2018-07-10 08:47:39.413 191 11305.48 97.30 56785.92 88888.00 2018-07-10 08:47:39.913 191 11305.57 97.29 56785.76 88888.00 2018-07-10 08:47:40.413 191 11305.67 97.20 56785.71 88888.00 2018-07-10 08:47:40.913 191 11305.64 97.12 56785.77 88888.00 2018-07-10 08:47:41.413 191 11305.61 97.10 56785.89 88888.00 2018-07-10 08:47:41.913 191 11305.63 97.10 56786.05 88888.00 2018-07-10 08:47:42.413 191 11305.57 97.10 56786.31 88888.00 2018-07-10 08:47:42.913 191 11305.49 97.12 56786.48 88888.00 2018-07-10 08:47:43.413 191 11305.44 97.19 56786.67 88888.00 2018-07-10 08:47:43.913 191 11305.36 97.19 56786.89 88888.00 2018-07-10 08:47:44.413 191 11305.23 97.25 56787.16 88888.00 2018-07-10 08:47:44.913 191 11305.20 97.28 56787.37 88888.00 2018-07-10 08:47:45.413 191 11305.18 97.29 56787.56 88888.00 2018-07-10 08:47:45.913 191 11305.09 97.33 56787.69 88888.00 2018-07-10 08:47:46.413 191 11305.05 97.33 56787.84 88888.00 2018-07-10 08:47:46.913 191 11305.00 97.35 56787.99 88888.00 2018-07-10 08:47:47.413 191 11304.86 97.36 56788.23 88888.00 2018-07-10 08:47:47.913 191 11304.83 97.35 56788.42 88888.00 2018-07-10 08:47:48.413 191 11304.78 97.39 56788.60 88888.00 2018-07-10 08:47:48.913 191 11304.70 97.41 56788.76 88888.00 2018-07-10 08:47:49.413 191 11304.69 97.47 56788.92 88888.00 2018-07-10 08:47:49.913 191 11304.70 97.46 56788.98 88888.00 2018-07-10 08:47:50.413 191 11304.65 97.47 56788.89 88888.00 2018-07-10 08:47:50.913 191 11304.67 97.46 56788.73 88888.00 2018-07-10 08:47:51.413 191 11304.71 97.41 56788.43 88888.00 2018-07-10 08:47:51.913 191 11304.69 97.32 56788.10 88888.00 2018-07-10 08:47:52.413 191 11304.72 97.19 56787.71 88888.00 2018-07-10 08:47:52.913 191 11304.67 97.03 56787.34 88888.00 2018-07-10 08:47:53.413 191 11304.65 96.96 56787.03 88888.00 2018-07-10 08:47:53.913 191 11304.64 96.87 56786.77 88888.00 2018-07-10 08:47:54.413 191 11304.64 96.83 56786.60 88888.00 2018-07-10 08:47:54.913 191 11304.56 96.86 56786.48 88888.00 2018-07-10 08:47:55.413 191 11304.53 96.91 56786.41 88888.00 2018-07-10 08:47:55.913 191 11304.55 96.89 56786.35 88888.00 2018-07-10 08:47:56.413 191 11304.48 96.95 56786.45 88888.00 2018-07-10 08:47:56.913 191 11304.35 97.06 56786.73 88888.00 2018-07-10 08:47:57.413 191 11304.30 97.16 56787.00 88888.00 2018-07-10 08:47:57.913 191 11304.22 97.26 56787.28 88888.00 2018-07-10 08:47:58.413 191 11304.04 97.36 56787.56 88888.00 2018-07-10 08:47:58.913 191 11304.03 97.49 56787.79 88888.00 2018-07-10 08:47:59.413 191 11303.95 97.58 56788.10 88888.00 2018-07-10 08:47:59.913 191 11303.89 97.66 56788.43 88888.00 2018-07-10 08:48:00.413 191 11303.94 97.68 56788.72 88888.00 2018-07-10 08:48:00.913 191 11303.94 97.70 56789.01 88888.00 2018-07-10 08:48:01.413 191 11303.95 97.68 56789.23 88888.00 2018-07-10 08:48:01.913 191 11304.01 97.63 56789.50 88888.00 2018-07-10 08:48:02.413 191 11304.02 97.53 56789.69 88888.00 2018-07-10 08:48:02.913 191 11304.03 97.42 56789.84 88888.00 2018-07-10 08:48:03.413 191 11304.15 97.29 56789.85 88888.00 2018-07-10 08:48:03.913 191 11304.21 97.12 56789.84 88888.00 2018-07-10 08:48:04.413 191 11304.24 96.96 56789.85 88888.00 2018-07-10 08:48:04.913 191 11304.28 96.93 56789.91 88888.00 2018-07-10 08:48:05.413 191 11304.28 96.88 56790.02 88888.00 2018-07-10 08:48:06.413 191 11304.21 97.05 56790.39 88888.00 2018-07-10 08:48:06.913 191 11304.22 97.09 56790.52 88888.00 2018-07-10 08:48:07.413 191 11304.18 97.21 56790.71 88888.00 2018-07-10 08:48:07.913 191 11304.21 97.39 56791.07 88888.00 2018-07-10 08:48:08.404 191 11304.21 97.55 56791.30 88888.00 2018-07-10 08:48:08.904 191 11304.16 97.67 56791.61 88888.00 2018-07-10 08:48:09.404 191 11304.21 97.80 56791.89 88888.00 2018-07-10 08:48:09.904 191 11304.25 97.91 56792.15 88888.00 2018-07-10 08:48:10.404 191 11304.23 97.97 56792.34 88888.00 2018-07-10 08:48:10.904 191 11304.34 98.08 56792.38 88888.00 2018-07-10 08:48:11.404 191 11304.41 98.09 56792.40 88888.00 2018-07-10 08:48:11.904 191 11304.42 98.09 56792.47 88888.00 2018-07-10 08:48:12.404 191 11304.42 98.10 56792.46 88888.00 2018-07-10 08:48:12.904 191 11304.38 98.09 56792.34 88888.00 2018-07-10 08:48:13.404 191 11304.16 98.05 56792.26 88888.00 2018-07-10 08:48:13.904 191 11303.96 98.12 56792.21 88888.00 2018-07-10 08:48:14.404 191 11303.82 98.21 56792.13 88888.00 2018-07-10 08:48:14.904 191 11303.60 98.28 56792.06 88888.00 2018-07-10 08:48:15.404 191 11303.42 98.36 56792.01 88888.00 2018-07-10 08:48:16.404 191 11303.16 98.48 56791.97 88888.00 2018-07-10 08:48:16.904 191 11303.04 98.48 56792.12 88888.00 2018-07-10 08:48:17.404 191 11303.05 98.48 56792.27 88888.00 2018-07-10 08:48:17.904 191 11303.03 98.46 56792.38 88888.00 2018-07-10 08:48:18.404 191 11303.12 98.45 56792.47 88888.00 2018-07-10 08:48:18.904 191 11303.32 98.41 56792.59 88888.00 2018-07-10 08:48:19.404 191 11303.42 98.30 56792.59 88888.00 2018-07-10 08:48:19.904 191 11303.56 98.24 56792.52 88888.00 2018-07-10 08:48:20.404 191 11303.79 98.16 56792.45 88888.00 2018-07-10 08:48:20.904 191 11304.00 97.98 56792.23 88888.00 2018-07-10 08:48:21.404 191 11304.17 97.88 56792.01 88888.00 2018-07-10 08:48:21.904 191 11304.35 97.74 56791.90 88888.00 2018-07-10 08:48:22.404 191 11304.32 97.64 56791.73 88888.00 2018-07-10 08:48:22.904 191 11304.29 97.62 56791.55 88888.00 2018-07-10 08:48:23.404 191 11304.28 97.70 56791.45 88888.00 2018-07-10 08:48:23.904 191 11304.10 97.78 56791.38 88888.00 2018-07-10 08:48:24.404 191 11303.93 97.95 56791.41 88888.00 2018-07-10 08:48:24.904 191 11303.79 98.10 56791.42 88888.00 2018-07-10 08:48:25.404 191 11303.66 98.22 56791.43 88888.00 2018-07-10 08:48:26.404 191 11303.39 98.50 56791.65 88888.00 2018-07-10 08:48:26.904 191 11303.30 98.57 56791.68 88888.00 2018-07-10 08:48:27.404 191 11303.27 98.59 56791.63 88888.00 2018-07-10 08:48:27.904 191 11303.32 98.64 56791.68 88888.00 2018-07-10 08:48:28.404 191 11303.28 98.71 56791.75 88888.00 2018-07-10 08:48:28.904 191 11303.27 98.76 56791.82 88888.00 2018-07-10 08:48:29.404 191 11303.37 98.76 56791.93 88888.00 2018-07-10 08:48:29.904 191 11303.40 98.72 56791.97 88888.00 2018-07-10 08:48:30.404 191 11303.47 98.72 56792.05 88888.00 2018-07-10 08:48:30.904 191 11303.55 98.72 56792.25 88888.00 2018-07-10 08:48:31.404 191 11303.56 98.70 56792.47 88888.00 2018-07-10 08:48:31.904 191 11303.51 98.71 56792.70 88888.00 2018-07-10 08:48:32.404 191 11303.51 98.83 56792.91 88888.00 2018-07-10 08:48:32.904 191 11303.51 98.94 56793.04 88888.00 2018-07-10 08:48:33.404 191 11303.44 99.03 56793.16 88888.00 2018-07-10 08:48:33.904 191 11303.47 99.16 56793.18 88888.00 2018-07-10 08:48:34.404 191 11303.45 99.30 56793.15 88888.00 2018-07-10 08:48:34.904 191 11303.38 99.39 56793.06 88888.00 2018-07-10 08:48:35.404 191 11303.39 99.45 56792.96 88888.00 2018-07-10 08:48:35.904 191 11303.39 99.53 56792.83 88888.00 2018-07-10 08:48:36.404 191 11303.31 99.60 56792.80 88888.00 2018-07-10 08:48:36.904 191 11303.35 99.66 56792.80 88888.00 2018-07-10 08:48:37.404 191 11303.30 99.71 56792.84 88888.00 2018-07-10 08:48:37.904 191 11303.19 99.71 56792.86 88888.00 2018-07-10 08:48:38.404 191 11303.14 99.84 56792.97 88888.00 2018-07-10 08:48:38.904 191 11303.19 99.88 56792.93 88888.00 2018-07-10 08:48:39.404 191 11303.09 99.92 56792.93 88888.00 2018-07-10 08:48:39.904 191 11303.06 99.99 56792.95 88888.00 2018-07-10 08:48:40.404 191 11303.16 100.01 56792.92 88888.00 2018-07-10 08:48:40.904 191 11303.16 100.05 56792.91 88888.00 2018-07-10 08:48:41.404 191 11303.20 100.02 56792.93 88888.00 2018-07-10 08:48:41.904 191 11303.25 100.07 56792.98 88888.00 2018-07-10 08:48:42.404 191 11303.28 100.05 56792.96 88888.00 2018-07-10 08:48:42.904 191 11303.35 100.01 56792.97 88888.00 2018-07-10 08:48:43.404 191 11303.40 99.85 56792.99 88888.00 2018-07-10 08:48:43.904 191 11303.41 99.70 56793.02 88888.00 2018-07-10 08:48:44.404 191 11303.51 99.58 56793.08 88888.00 2018-07-10 08:48:44.904 191 11303.56 99.39 56793.02 88888.00 2018-07-10 08:48:45.404 191 11303.56 99.25 56793.14 88888.00 2018-07-10 08:48:45.904 191 11303.54 99.20 56793.24 88888.00 2018-07-10 08:48:46.404 191 11303.51 99.12 56793.28 88888.00 2018-07-10 08:48:46.904 191 11303.38 99.09 56793.47 88888.00 2018-07-10 08:48:47.404 191 11303.24 99.11 56793.67 88888.00 2018-07-10 08:48:47.904 191 11303.12 99.14 56793.83 88888.00 2018-07-10 08:48:48.404 191 11302.95 99.20 56793.95 88888.00 2018-07-10 08:48:48.904 191 11302.69 99.25 56794.12 88888.00 2018-07-10 08:48:49.404 191 11302.56 99.37 56794.22 88888.00 2018-07-10 08:48:49.904 191 11302.33 99.46 56794.33 88888.00 2018-07-10 08:48:50.404 191 11302.08 99.67 56794.44 88888.00 2018-07-10 08:48:50.904 191 11302.02 99.85 56794.58 88888.00 2018-07-10 08:48:51.404 191 11301.89 100.02 56794.78 88888.00 2018-07-10 08:48:51.904 191 11301.75 100.14 56794.90 88888.00 2018-07-10 08:48:52.404 191 11301.71 100.28 56795.08 88888.00 2018-07-10 08:48:52.904 191 11301.71 100.34 56795.28 88888.00 2018-07-10 08:48:53.404 191 11301.67 100.35 56795.49 88888.00 2018-07-10 08:48:53.904 191 11301.74 100.32 56795.72 88888.00 2018-07-10 08:48:54.404 191 11301.79 100.27 56796.04 88888.00 2018-07-10 08:48:54.904 191 11301.79 100.20 56796.36 88888.00 2018-07-10 08:48:55.404 191 11301.81 100.13 56796.61 88888.00 2018-07-10 08:48:55.904 191 11301.86 100.06 56796.83 88888.00 2018-07-10 08:48:56.404 191 11301.81 100.00 56797.02 88888.00 2018-07-10 08:48:56.904 191 11301.81 99.98 56797.25 88888.00 2018-07-10 08:48:58.404 191 11301.59 100.11 56797.26 88888.00 2018-07-10 08:48:58.904 191 11301.60 100.19 56797.16 88888.00 2018-07-10 08:48:59.404 191 11301.51 100.34 56797.04 88888.00 2018-07-10 08:48:59.904 191 11301.44 100.52 56796.87 88888.00 2018-07-10 08:49:00.404 191 11301.52 100.57 56796.70 88888.00 2018-07-10 08:49:00.904 191 11301.51 100.54 56796.64 88888.00 2018-07-10 08:49:01.404 191 11301.51 100.60 56796.70 88888.00 2018-07-10 08:49:01.904 191 11301.58 100.69 56796.80 88888.00 2018-07-10 08:49:02.404 191 11301.59 100.77 56796.93 88888.00 2018-07-10 08:49:02.904 191 11301.63 100.89 56797.12 88888.00 2018-07-10 08:49:03.404 191 11301.60 100.98 56797.22 88888.00 2018-07-10 08:49:03.904 191 11301.54 101.06 56797.35 88888.00 2018-07-10 08:49:04.404 191 11301.51 101.10 56797.47 88888.00 2018-07-10 08:49:04.904 191 11301.51 101.17 56797.57 88888.00 2018-07-10 08:49:05.404 191 11301.48 101.27 56797.68 88888.00 2018-07-10 08:49:05.904 191 11301.44 101.35 56797.70 88888.00 2018-07-10 08:49:06.404 191 11301.41 101.43 56797.71 88888.00 2018-07-10 08:49:06.904 191 11301.43 101.42 56797.60 88888.00 2018-07-10 08:49:07.904 191 11301.31 101.37 56797.40 88888.00 2018-07-10 08:49:08.404 191 11301.31 101.30 56797.29 88888.00 2018-07-10 08:49:08.904 191 11301.31 101.29 56797.07 88888.00 2018-07-10 08:49:09.404 191 11301.32 101.35 56796.96 88888.00 2018-07-10 08:49:09.904 191 11301.39 101.42 56796.82 88888.00 2018-07-10 08:49:10.404 191 11301.39 101.52 56796.75 88888.00 2018-07-10 08:49:10.904 191 11301.40 101.62 56796.68 88888.00 2018-07-10 08:49:11.404 191 11301.43 101.63 56796.64 88888.00 2018-07-10 08:49:11.904 191 11301.32 101.75 56796.74 88888.00 2018-07-10 08:49:12.404 191 11301.31 101.84 56796.78 88888.00 2018-07-10 08:49:12.904 191 11301.30 101.91 56796.78 88888.00 2018-07-10 08:49:13.404 191 11301.18 101.97 56796.80 88888.00 2018-07-10 08:49:13.904 191 11301.22 102.11 56796.82 88888.00 2018-07-10 08:49:14.404 191 11301.26 102.17 56796.81 88888.00 2018-07-10 08:49:14.904 191 11301.23 102.25 56796.72 88888.00 2018-07-10 08:49:15.404 191 11301.24 102.37 56796.56 88888.00 2018-07-10 08:49:15.904 191 11301.40 102.42 56796.46 88888.00 2018-07-10 08:49:16.404 191 11301.52 102.42 56796.31 88888.00 2018-07-10 08:49:16.904 191 11301.64 102.45 56796.18 88888.00 2018-07-10 08:49:17.404 191 11301.79 102.46 56796.08 88888.00 2018-07-10 08:49:17.904 191 11301.88 102.33 56796.08 88888.00 2018-07-10 08:49:18.404 191 11301.94 102.25 56796.11 88888.00 2018-07-10 08:49:18.904 191 11302.03 102.24 56796.14 88888.00 2018-07-10 08:49:19.404 191 11302.06 102.22 56796.35 88888.00 2018-07-10 08:49:19.904 191 11302.05 102.22 56796.55 88888.00 2018-07-10 08:49:20.404 191 11302.07 102.23 56796.72 88888.00 2018-07-10 08:49:20.904 191 11302.01 102.20 56796.96 88888.00 2018-07-10 08:49:21.404 191 11301.89 102.29 56797.21 88888.00 2018-07-10 08:49:21.904 191 11301.91 102.36 56797.45 88888.00 2018-07-10 08:49:22.404 191 11301.94 102.39 56797.67 88888.00 2018-07-10 08:49:22.904 191 11301.92 102.42 56797.79 88888.00 2018-07-10 08:49:23.404 191 11302.07 102.51 56797.86 88888.00 2018-07-10 08:49:23.904 191 11302.15 102.59 56798.04 88888.00 2018-07-10 08:49:24.404 191 11302.17 102.73 56798.19 88888.00 2018-07-10 08:49:24.904 191 11302.27 102.92 56798.31 88888.00 2018-07-10 08:49:25.404 191 11302.38 102.99 56798.32 88888.00 2018-07-10 08:49:25.904 191 11302.51 103.06 56798.30 88888.00 2018-07-10 08:49:26.404 191 11302.64 103.13 56798.22 88888.00 2018-07-10 08:49:26.904 191 11302.72 103.18 56798.06 88888.00 2018-07-10 08:49:27.404 191 11302.80 103.19 56797.79 88888.00 2018-07-10 08:49:27.904 191 11302.90 103.18 56797.54 88888.00 2018-07-10 08:49:28.404 191 11303.06 103.15 56797.28 88888.00 2018-07-10 08:49:28.904 191 11303.11 103.15 56797.08 88888.00 2018-07-10 08:49:29.404 191 11303.17 103.21 56796.97 88888.00 2018-07-10 08:49:29.904 191 11303.28 103.34 56796.87 88888.00 2018-07-10 08:49:30.404 191 11303.32 103.49 56796.81 88888.00 2018-07-10 08:49:30.904 191 11303.35 103.69 56796.84 88888.00 2018-07-10 08:49:31.404 191 11303.42 103.92 56796.90 88888.00 2018-07-10 08:49:31.904 191 11303.47 104.08 56797.03 88888.00 2018-07-10 08:49:32.404 191 11303.46 104.24 56797.16 88888.00 2018-07-10 08:49:32.904 191 11303.46 104.43 56797.32 88888.00 2018-07-10 08:49:33.404 191 11303.31 104.56 56797.51 88888.00 2018-07-10 08:49:33.904 191 11303.20 104.76 56797.61 88888.00 2018-07-10 08:49:34.404 191 11303.14 104.91 56797.79 88888.00 2018-07-10 08:49:34.904 191 11302.98 105.10 56797.98 88888.00 2018-07-10 08:49:35.404 191 11302.82 105.21 56798.11 88888.00 2018-07-10 08:49:35.904 191 11302.78 105.26 56797.99 88888.00 2018-07-10 08:49:36.404 191 11302.78 105.19 56797.67 88888.00 2018-07-10 08:49:36.904 191 11302.82 105.17 56797.46 88888.00 2018-07-10 08:49:37.404 191 11302.91 105.01 56797.17 88888.00 2018-07-10 08:49:37.904 191 11303.04 104.77 56796.88 88888.00 2018-07-10 08:49:38.404 191 11303.13 104.55 56796.43 88888.00 2018-07-10 08:49:39.404 191 11303.52 104.29 56796.20 88888.00 2018-07-10 08:49:39.904 191 11303.60 104.21 56796.30 88888.00 2018-07-10 08:49:40.404 191 11303.76 104.16 56796.46 88888.00 2018-07-10 08:49:40.904 191 11303.94 104.08 56796.74 88888.00 2018-07-10 08:49:41.404 191 11303.87 104.08 56797.06 88888.00 2018-07-10 08:49:41.904 191 11303.86 104.09 56797.34 88888.00 2018-07-10 08:49:42.404 191 11303.91 104.15 56797.58 88888.00 2018-07-10 08:49:42.904 191 11303.83 104.24 56797.67 88888.00 2018-07-10 08:49:43.404 191 11303.80 104.31 56797.72 88888.00 2018-07-10 08:49:43.904 191 11303.81 104.37 56797.71 88888.00 2018-07-10 08:49:44.404 191 11303.72 104.38 56797.67 88888.00 2018-07-10 08:49:44.904 191 11303.66 104.42 56797.47 88888.00 2018-07-10 08:49:45.404 191 11303.67 104.40 56797.16 88888.00 2018-07-10 08:49:45.904 191 11303.68 104.35 56796.94 88888.00 2018-07-10 08:49:46.404 191 11303.80 104.33 56796.71 88888.00 2018-07-10 08:49:46.904 191 11303.93 104.28 56796.45 88888.00 2018-07-10 08:49:47.404 191 11303.97 104.23 56796.21 88888.00 2018-07-10 08:49:47.904 191 11304.04 104.22 56795.95 88888.00 2018-07-10 08:49:48.404 191 11304.11 104.24 56795.79 88888.00 2018-07-10 08:49:49.404 191 11304.29 104.08 56795.50 88888.00 2018-07-10 08:49:49.904 191 11304.44 103.99 56795.36 88888.00 2018-07-10 08:49:50.404 191 11304.48 103.86 56795.27 88888.00 2018-07-10 08:49:50.904 191 11304.50 103.76 56795.18 88888.00 2018-07-10 08:49:51.404 191 11304.64 103.66 56795.22 88888.00 2018-07-10 08:49:51.904 191 11304.60 103.51 56795.28 88888.00 2018-07-10 08:49:52.404 191 11304.53 103.42 56795.39 88888.00 2018-07-10 08:49:52.904 191 11304.50 103.29 56795.67 88888.00 2018-07-10 08:49:53.404 191 11304.44 103.18 56796.03 88888.00 2018-07-10 08:49:53.904 191 11304.32 103.11 56796.31 88888.00 2018-07-10 08:49:54.404 191 11304.26 103.12 56796.67 88888.00 2018-07-10 08:49:54.904 191 11304.10 103.11 56797.06 88888.00 2018-07-10 08:49:55.404 191 11303.97 103.12 56797.36 88888.00 2018-07-10 08:49:55.904 191 11303.91 103.18 56797.65 88888.00 2018-07-10 08:49:56.404 191 11303.84 103.25 56797.87 88888.00 2018-07-10 08:49:56.904 191 11303.66 103.35 56798.10 88888.00 2018-07-10 08:49:57.404 191 11303.58 103.42 56798.31 88888.00 2018-07-10 08:49:57.904 191 11303.49 103.51 56798.47 88888.00 2018-07-10 08:49:58.404 191 11303.34 103.59 56798.70 88888.00 2018-07-10 08:49:58.904 191 11303.24 103.66 56798.94 88888.00 2018-07-10 08:49:59.404 191 11303.25 103.69 56799.06 88888.00 2018-07-10 08:49:59.904 191 11303.12 103.70 56799.19 88888.00 2018-07-10 08:50:00.404 191 11303.12 103.73 56799.28 88888.00 2018-07-10 08:50:00.904 191 11303.20 103.69 56799.44 88888.00 2018-07-10 08:50:01.404 191 11303.14 103.60 56799.50 88888.00 2018-07-10 08:50:01.904 191 11303.12 103.59 56799.56 88888.00 2018-07-10 08:50:02.404 191 11303.18 103.61 56799.60 88888.00 2018-07-10 08:50:02.904 191 11303.13 103.68 56799.60 88888.00 2018-07-10 08:50:03.404 191 11303.12 103.83 56799.61 88888.00 2018-07-10 08:50:03.904 191 11303.17 103.94 56799.69 88888.00 2018-07-10 08:50:04.404 191 11303.07 104.01 56799.63 88888.00 2018-07-10 08:50:04.904 191 11303.10 104.20 56799.58 88888.00 2018-07-10 08:50:05.404 191 11303.18 104.34 56799.48 88888.00 2018-07-10 08:50:05.904 191 11303.18 104.34 56799.37 88888.00 2018-07-10 08:50:06.404 191 11303.16 104.40 56799.22 88888.00 2018-07-10 08:50:06.904 191 11303.20 104.42 56799.13 88888.00 2018-07-10 08:50:07.404 191 11303.19 104.41 56799.08 88888.00 2018-07-10 08:50:07.904 191 11303.14 104.47 56799.14 88888.00 2018-07-10 08:50:08.404 191 11303.13 104.47 56799.24 88888.00 2018-07-10 08:50:08.904 191 11303.09 104.48 56799.35 88888.00 2018-07-10 08:50:09.404 191 11302.95 104.54 56799.56 88888.00 2018-07-10 08:50:09.904 191 11302.91 104.57 56799.77 88888.00 2018-07-10 08:50:10.404 191 11302.91 104.58 56799.99 88888.00 2018-07-10 08:50:10.904 191 11302.82 104.54 56800.14 88888.00 2018-07-10 08:50:11.404 191 11302.77 104.53 56800.20 88888.00 2018-07-10 08:50:11.904 191 11302.83 104.43 56800.31 88888.00 2018-07-10 08:50:12.404 191 11302.78 104.36 56800.41 88888.00 2018-07-10 08:50:12.904 191 11302.82 104.38 56800.48 88888.00 2018-07-10 08:50:13.404 191 11302.91 104.45 56800.50 88888.00 2018-07-10 08:50:13.904 191 11302.96 104.45 56800.48 88888.00 2018-07-10 08:50:14.405 191 11303.09 104.45 56800.42 88888.00 2018-07-10 08:50:14.905 191 11303.24 104.53 56800.40 88888.00 2018-07-10 08:50:15.405 191 11303.35 104.56 56800.41 88888.00 2018-07-10 08:50:15.905 191 11303.46 104.61 56800.44 88888.00 2018-07-10 08:50:16.405 191 11303.60 104.64 56800.48 88888.00 2018-07-10 08:50:16.905 191 11303.58 104.63 56800.65 88888.00 2018-07-10 08:50:17.405 191 11303.52 104.67 56800.75 88888.00 2018-07-10 08:50:17.905 191 11303.48 104.63 56800.78 88888.00 2018-07-10 08:50:18.405 191 11303.32 104.69 56800.76 88888.00 2018-07-10 08:50:18.905 191 11303.12 104.74 56800.76 88888.00 2018-07-10 08:50:19.405 191 11303.04 104.81 56800.76 88888.00 2018-07-10 08:50:19.905 191 11302.84 104.91 56800.74 88888.00 2018-07-10 08:50:20.905 191 11302.50 105.11 56800.85 88888.00 2018-07-10 08:50:21.405 191 11302.30 105.26 56800.89 88888.00 2018-07-10 08:50:21.905 191 11302.15 105.42 56801.02 88888.00 2018-07-10 08:50:22.405 191 11302.10 105.60 56801.15 88888.00 2018-07-10 08:50:22.905 191 11302.08 105.78 56801.34 88888.00 2018-07-10 08:50:23.405 191 11302.02 105.94 56801.57 88888.00 2018-07-10 08:50:23.905 191 11302.03 106.13 56801.75 88888.00 2018-07-10 08:50:24.405 191 11302.01 106.31 56801.88 88888.00 2018-07-10 08:50:24.905 191 11301.99 106.48 56801.91 88888.00 2018-07-10 08:50:25.405 191 11302.05 106.65 56802.04 88888.00 2018-07-10 08:50:25.905 191 11302.00 106.67 56802.19 88888.00 2018-07-10 08:50:26.405 191 11302.01 106.74 56802.30 88888.00 2018-07-10 08:50:26.905 191 11302.01 106.79 56802.41 88888.00 2018-07-10 08:50:27.405 191 11302.01 106.71 56802.37 88888.00 2018-07-10 08:50:27.905 191 11301.98 106.58 56802.24 88888.00 2018-07-10 08:50:28.905 191 11302.24 106.17 56801.95 88888.00 2018-07-10 08:50:29.405 191 11302.28 105.89 56801.82 88888.00 2018-07-10 08:50:29.905 191 11302.28 105.66 56801.82 88888.00 2018-07-10 08:50:30.905 191 11302.08 105.33 56801.95 88888.00 2018-07-10 08:50:31.405 191 11302.03 105.24 56802.13 88888.00 2018-07-10 08:50:31.905 191 11302.02 105.23 56802.39 88888.00 2018-07-10 08:50:32.405 191 11301.92 105.25 56802.68 88888.00 2018-07-10 08:50:32.905 191 11301.88 105.31 56802.84 88888.00 2018-07-10 08:50:33.405 191 11301.93 105.32 56803.01 88888.00 2018-07-10 08:50:33.905 191 11301.85 105.39 56803.19 88888.00 2018-07-10 08:50:34.405 191 11301.82 105.49 56803.27 88888.00 2018-07-10 08:50:34.905 191 11301.80 105.53 56803.32 88888.00 2018-07-10 08:50:35.405 191 11301.72 105.56 56803.32 88888.00 2018-07-10 08:50:35.905 191 11301.63 105.57 56803.33 88888.00 2018-07-10 08:50:36.405 191 11301.54 105.55 56803.30 88888.00 2018-07-10 08:50:36.905 191 11301.50 105.52 56803.09 88888.00 2018-07-10 08:50:37.405 191 11301.44 105.53 56802.86 88888.00 2018-07-10 08:50:37.905 191 11301.41 105.49 56802.66 88888.00 2018-07-10 08:50:38.405 191 11301.31 105.42 56802.49 88888.00 2018-07-10 08:50:38.905 191 11301.31 105.44 56802.36 88888.00 2018-07-10 08:50:39.405 191 11301.33 105.42 56802.24 88888.00 2018-07-10 08:50:39.905 191 11301.20 105.43 56802.22 88888.00 2018-07-10 08:50:40.405 191 11301.12 105.51 56802.13 88888.00 2018-07-10 08:50:40.905 191 11301.10 105.60 56802.00 88888.00 2018-07-10 08:50:41.405 191 11301.02 105.66 56801.92 88888.00 2018-07-10 08:50:41.905 191 11300.94 105.87 56801.89 88888.00 2018-07-10 08:50:42.405 191 11300.84 106.03 56802.04 88888.00 2018-07-10 08:50:42.905 191 11300.70 106.20 56802.21 88888.00 2018-07-10 08:50:43.405 191 11300.59 106.51 56802.50 88888.00 2018-07-10 08:50:43.905 191 11300.55 106.78 56802.81 88888.00 2018-07-10 08:50:44.405 191 11300.50 106.99 56803.03 88888.00 2018-07-10 08:50:44.905 191 11300.48 107.22 56803.18 88888.00 2018-07-10 08:50:45.405 191 11300.57 107.42 56803.36 88888.00 2018-07-10 08:50:45.905 191 11300.49 107.49 56803.33 88888.00 2018-07-10 08:50:46.405 191 11300.45 107.53 56803.58 88888.00 2018-07-10 08:50:46.905 191 11300.48 107.55 56803.75 88888.00 2018-07-10 08:50:47.405 191 11300.39 107.53 56803.81 88888.00 2018-07-10 08:50:47.905 191 11300.25 107.54 56803.90 88888.00 2018-07-10 08:50:48.405 191 11300.16 107.57 56803.96 88888.00 2018-07-10 08:50:48.905 191 11300.07 107.50 56804.09 88888.00 2018-07-10 08:50:49.405 191 11299.97 107.41 56804.15 88888.00 2018-07-10 08:50:49.905 191 11299.94 107.36 56804.22 88888.00 2018-07-10 08:50:50.405 191 11299.90 107.28 56804.34 88888.00 2018-07-10 08:50:50.905 191 11299.77 107.17 56804.34 88888.00 2018-07-10 08:50:51.405 191 11299.81 107.05 56804.27 88888.00 2018-07-10 08:50:51.905 191 11299.88 106.94 56804.16 88888.00 2018-07-10 08:50:52.405 191 11299.83 106.82 56804.04 88888.00 2018-07-10 08:50:52.905 191 11299.81 106.75 56803.97 88888.00 2018-07-10 08:50:53.405 191 11299.84 106.69 56803.95 88888.00 2018-07-10 08:50:53.905 191 11299.76 106.64 56803.86 88888.00 2018-07-10 08:50:54.405 191 11299.77 106.53 56803.81 88888.00 2018-07-10 08:50:54.905 191 11299.85 106.38 56803.80 88888.00 2018-07-10 08:50:55.405 191 11299.77 106.33 56803.74 88888.00 2018-07-10 08:50:55.905 191 11299.72 106.38 56803.74 88888.00 2018-07-10 08:50:56.405 191 11299.70 106.35 56803.76 88888.00 2018-07-10 08:50:56.905 191 11299.63 106.30 56803.67 88888.00 2018-07-10 08:50:57.405 191 11299.64 106.21 56803.58 88888.00 2018-07-10 08:50:57.905 191 11299.72 106.13 56803.52 88888.00 2018-07-10 08:50:58.405 191 11299.70 106.10 56803.61 88888.00 2018-07-10 08:50:58.905 191 11299.70 106.12 56803.81 88888.00 2018-07-10 08:50:59.405 191 11299.71 106.13 56804.19 88888.00 2018-07-10 08:50:59.905 191 11299.57 106.18 56804.55 88888.00 2018-07-10 08:51:00.405 191 11299.51 106.21 56804.81 88888.00 2018-07-10 08:51:00.905 191 11299.41 106.25 56805.21 88888.00 2018-07-10 08:51:01.405 191 11299.28 106.35 56805.51 88888.00 2018-07-10 08:51:02.405 191 11298.96 106.60 56806.15 88888.00 2018-07-10 08:51:02.905 191 11298.74 106.68 56806.35 88888.00 2018-07-10 08:51:03.405 191 11298.53 106.81 56806.37 88888.00 2018-07-10 08:51:03.905 191 11298.47 106.92 56806.38 88888.00 2018-07-10 08:51:04.405 191 11298.27 106.96 56806.35 88888.00 2018-07-10 08:51:04.905 191 11298.14 107.05 56806.31 88888.00 2018-07-10 08:51:05.405 191 11298.11 107.13 56806.22 88888.00 2018-07-10 08:51:05.905 191 11298.04 107.23 56806.08 88888.00 2018-07-10 08:51:06.405 191 11297.85 107.34 56805.94 88888.00 2018-07-10 08:51:06.905 191 11297.75 107.51 56805.88 88888.00 2018-07-10 08:51:07.405 191 11297.57 107.73 56805.81 88888.00 2018-07-10 08:51:07.905 191 11297.40 107.90 56805.79 88888.00 2018-07-10 08:51:08.405 191 11297.40 108.02 56805.85 88888.00 2018-07-10 08:51:08.905 191 11297.27 108.04 56805.87 88888.00 2018-07-10 08:51:09.405 191 11297.06 108.08 56805.88 88888.00 2018-07-10 08:51:09.905 191 11297.06 108.09 56805.90 88888.00 2018-07-10 08:51:10.405 191 11297.06 108.07 56805.86 88888.00 2018-07-10 08:51:10.905 191 11296.95 108.02 56805.85 88888.00 2018-07-10 08:51:11.405 191 11296.86 108.01 56805.88 88888.00 2018-07-10 08:51:11.905 191 11296.84 107.92 56805.81 88888.00 2018-07-10 08:51:12.405 191 11296.73 107.91 56805.96 88888.00 2018-07-10 08:51:12.905 191 11296.70 107.92 56806.13 88888.00 2018-07-10 08:51:13.405 191 11296.66 108.01 56806.31 88888.00 2018-07-10 08:51:13.905 191 11296.56 108.12 56806.59 88888.00 2018-07-10 08:51:14.405 191 11296.57 108.24 56806.85 88888.00 2018-07-10 08:51:14.905 191 11296.59 108.35 56807.18 88888.00 2018-07-10 08:51:15.405 191 11296.51 108.45 56807.46 88888.00 2018-07-10 08:51:15.905 191 11296.46 108.58 56807.65 88888.00 2018-07-10 08:51:16.405 191 11296.47 108.76 56807.88 88888.00 2018-07-10 08:51:16.905 191 11296.37 108.99 56808.07 88888.00 2018-07-10 08:51:17.405 191 11296.37 109.24 56808.36 88888.00 2018-07-10 08:51:17.905 191 11296.33 109.41 56808.53 88888.00 2018-07-10 08:51:18.405 191 11296.19 109.62 56808.66 88888.00 2018-07-10 08:51:18.905 191 11296.14 109.82 56808.79 88888.00 2018-07-10 08:51:19.405 191 11296.12 110.00 56808.95 88888.00 2018-07-10 08:51:19.905 191 11296.04 110.15 56809.11 88888.00 2018-07-10 08:51:20.405 191 11295.96 110.26 56809.23 88888.00 2018-07-10 08:51:20.905 191 11295.96 110.33 56809.35 88888.00 2018-07-10 08:51:21.405 191 11295.89 110.35 56809.51 88888.00 2018-07-10 08:51:21.905 191 11295.78 110.30 56809.61 88888.00 2018-07-10 08:51:22.405 191 11295.81 110.23 56809.64 88888.00 2018-07-10 08:51:22.905 191 11295.78 109.99 56809.64 88888.00 2018-07-10 08:51:23.405 191 11295.78 109.80 56809.66 88888.00 2018-07-10 08:51:23.905 191 11295.82 109.62 56809.68 88888.00 2018-07-10 08:51:24.405 191 11295.78 109.54 56809.59 88888.00 2018-07-10 08:51:24.905 191 11295.69 109.47 56809.49 88888.00 2018-07-10 08:51:25.405 191 11295.71 109.48 56809.39 88888.00 2018-07-10 08:51:25.905 191 11295.76 109.54 56809.25 88888.00 2018-07-10 08:51:26.405 191 11295.69 109.62 56809.17 88888.00 2018-07-10 08:51:26.905 191 11295.67 109.72 56809.10 88888.00 2018-07-10 08:51:27.405 191 11295.61 109.82 56809.00 88888.00 2018-07-10 08:51:27.905 191 11295.49 109.94 56808.87 88888.00 2018-07-10 08:51:28.405 191 11295.46 110.08 56808.81 88888.00 2018-07-10 08:51:28.905 191 11295.49 110.15 56808.71 88888.00 2018-07-10 08:51:29.405 191 11295.47 110.18 56808.65 88888.00 2018-07-10 08:51:29.905 191 11295.52 110.14 56808.63 88888.00 2018-07-10 08:51:30.405 191 11295.50 110.06 56808.57 88888.00 2018-07-10 08:51:30.905 191 11295.43 109.99 56808.59 88888.00 2018-07-10 08:51:31.405 191 11295.52 109.91 56808.66 88888.00 2018-07-10 08:51:31.905 191 11295.60 109.79 56808.71 88888.00 2018-07-10 08:51:32.405 191 11295.67 109.73 56808.88 88888.00 2018-07-10 08:51:32.905 191 11295.71 109.70 56809.08 88888.00 2018-07-10 08:51:33.405 191 11295.77 109.64 56809.43 88888.00 2018-07-10 08:51:33.905 191 11295.70 109.62 56809.75 88888.00 2018-07-10 08:51:34.405 191 11295.68 109.71 56810.07 88888.00 2018-07-10 08:51:34.905 191 11295.67 109.71 56810.41 88888.00 2018-07-10 08:51:35.405 191 11295.48 109.71 56810.69 88888.00 2018-07-10 08:51:35.905 191 11295.38 109.79 56810.92 88888.00 2018-07-10 08:51:36.405 191 11295.34 109.84 56811.15 88888.00 2018-07-10 08:51:36.905 191 11295.21 109.91 56811.35 88888.00 2018-07-10 08:51:37.405 191 11295.07 110.04 56811.63 88888.00 2018-07-10 08:51:37.905 191 11294.98 110.20 56811.85 88888.00 2018-07-10 08:51:38.405 191 11294.85 110.36 56812.14 88888.00 2018-07-10 08:51:38.905 191 11294.80 110.53 56812.43 88888.00 2018-07-10 08:51:39.405 191 11294.80 110.73 56812.70 88888.00 2018-07-10 08:51:39.905 191 11294.65 110.90 56813.11 88888.00 2018-07-10 08:51:40.405 191 11294.60 111.15 56813.51 88888.00 2018-07-10 08:51:40.905 191 11294.66 111.40 56813.88 88888.00 2018-07-10 08:51:41.405 191 11294.65 111.56 56814.18 88888.00 2018-07-10 08:51:41.905 191 11294.60 111.65 56814.52 88888.00 2018-07-10 08:51:42.405 191 11294.60 111.72 56814.77 88888.00 2018-07-10 08:51:42.905 191 11294.62 111.74 56814.91 88888.00 2018-07-10 08:51:43.905 191 11294.67 111.77 56815.11 88888.00 2018-07-10 08:51:44.405 191 11294.72 111.70 56815.23 88888.00 2018-07-10 08:51:44.905 191 11294.69 111.70 56815.26 88888.00 2018-07-10 08:51:45.405 191 11294.71 111.70 56815.35 88888.00 2018-07-10 08:51:45.905 191 11294.70 111.65 56815.32 88888.00 2018-07-10 08:51:46.405 191 11294.69 111.66 56815.27 88888.00 2018-07-10 08:51:46.905 191 11294.78 111.68 56815.27 88888.00 2018-07-10 08:51:47.405 191 11294.84 111.62 56815.19 88888.00 2018-07-10 08:51:47.905 191 11294.82 111.56 56815.13 88888.00 2018-07-10 08:51:48.405 191 11294.90 111.50 56814.95 88888.00 2018-07-10 08:51:48.905 191 11294.92 111.36 56814.84 88888.00 2018-07-10 08:51:49.405 191 11294.83 111.27 56814.65 88888.00 2018-07-10 08:51:49.905 191 11294.78 111.16 56814.36 88888.00 2018-07-10 08:51:50.405 191 11294.73 111.02 56814.18 88888.00 2018-07-10 08:51:50.905 191 11294.63 110.91 56814.00 88888.00 2018-07-10 08:51:51.405 191 11294.56 110.81 56813.78 88888.00 2018-07-10 08:51:51.905 191 11294.44 110.77 56813.69 88888.00 2018-07-10 08:51:52.405 191 11294.32 110.80 56813.64 88888.00 2018-07-10 08:51:52.905 191 11294.24 110.82 56813.62 88888.00 2018-07-10 08:51:53.905 191 11294.04 110.83 56813.62 88888.00 2018-07-10 08:51:54.405 191 11293.96 110.91 56813.71 88888.00 2018-07-10 08:51:54.905 191 11293.89 111.04 56813.85 88888.00 2018-07-10 08:51:55.405 191 11293.80 111.15 56814.01 88888.00 2018-07-10 08:51:55.905 191 11293.74 111.28 56814.23 88888.00 2018-07-10 08:51:56.405 191 11293.71 111.42 56814.42 88888.00 2018-07-10 08:51:56.905 191 11293.61 111.57 56814.65 88888.00 2018-07-10 08:51:57.405 191 11293.48 111.77 56814.91 88888.00 2018-07-10 08:51:57.905 191 11293.50 111.98 56815.27 88888.00 2018-07-10 08:51:58.405 191 11293.41 112.15 56815.71 88888.00 2018-07-10 08:51:58.905 191 11293.32 112.31 56816.01 88888.00 2018-07-10 08:51:59.405 191 11293.40 112.40 56816.23 88888.00 2018-07-10 08:51:59.905 191 11293.43 112.45 56816.35 88888.00 2018-07-10 08:52:00.405 191 11293.43 112.47 56816.42 88888.00 2018-07-10 08:52:00.905 191 11293.46 112.53 56816.47 88888.00 2018-07-10 08:52:01.405 191 11293.54 112.52 56816.38 88888.00 2018-07-10 08:52:01.905 191 11293.50 112.40 56816.23 88888.00 2018-07-10 08:52:02.405 191 11293.55 112.26 56816.00 88888.00 2018-07-10 08:52:02.905 191 11293.64 112.10 56815.84 88888.00 2018-07-10 08:52:03.405 191 11293.64 112.00 56815.62 88888.00 2018-07-10 08:52:03.905 191 11293.74 111.86 56815.45 88888.00 2018-07-10 08:52:04.405 191 11293.85 111.66 56815.32 88888.00 2018-07-10 08:52:04.905 191 11293.85 111.51 56815.22 88888.00 2018-07-10 08:52:05.405 191 11293.89 111.40 56815.12 88888.00 2018-07-10 08:52:05.905 191 11293.94 111.22 56815.07 88888.00 2018-07-10 08:52:06.405 191 11293.93 111.09 56815.07 88888.00 2018-07-10 08:52:06.905 191 11293.93 110.96 56815.10 88888.00 2018-07-10 08:52:07.405 191 11293.89 110.81 56815.20 88888.00 2018-07-10 08:52:07.905 191 11293.75 110.74 56815.38 88888.00 2018-07-10 08:52:08.405 191 11293.65 110.79 56815.57 88888.00 2018-07-10 08:52:08.906 191 11293.55 110.81 56815.80 88888.00 2018-07-10 08:52:09.406 191 11293.37 110.84 56815.99 88888.00 2018-07-10 08:52:09.906 191 11293.25 111.00 56816.17 88888.00 2018-07-10 08:52:10.406 191 11293.19 111.15 56816.44 88888.00 2018-07-10 08:52:10.906 191 11293.13 111.40 56816.70 88888.00 2018-07-10 08:52:11.406 191 11293.10 111.70 56816.92 88888.00 2018-07-10 08:52:11.906 191 11293.10 111.99 56817.19 88888.00 2018-07-10 08:52:12.406 191 11293.05 112.24 56817.41 88888.00 2018-07-10 08:52:12.906 191 11292.98 112.49 56817.64 88888.00 2018-07-10 08:52:13.406 191 11293.05 112.67 56817.75 88888.00 2018-07-10 08:52:13.906 191 11293.03 112.84 56817.77 88888.00 2018-07-10 08:52:14.406 191 11293.00 112.98 56817.83 88888.00 2018-07-10 08:52:14.906 191 11293.07 113.08 56817.80 88888.00 2018-07-10 08:52:15.406 191 11293.07 113.14 56817.71 88888.00 2018-07-10 08:52:15.906 191 11293.11 113.18 56817.57 88888.00 2018-07-10 08:52:16.406 191 11293.21 113.14 56817.38 88888.00 2018-07-10 08:52:16.906 191 11293.25 113.07 56817.26 88888.00 2018-07-10 08:52:17.406 191 11293.16 112.99 56817.06 88888.00 2018-07-10 08:52:17.906 191 11293.21 112.91 56816.81 88888.00 2018-07-10 08:52:18.406 191 11293.26 112.72 56816.53 88888.00 2018-07-10 08:52:18.906 191 11293.24 112.59 56816.27 88888.00 2018-07-10 08:52:19.406 191 11293.27 112.44 56816.06 88888.00 2018-07-10 08:52:19.906 191 11293.32 112.27 56815.94 88888.00 2018-07-10 08:52:20.406 191 11293.27 112.11 56815.91 88888.00 2018-07-10 08:52:20.906 191 11293.27 111.97 56815.84 88888.00 2018-07-10 08:52:21.406 191 11293.28 111.86 56815.91 88888.00 2018-07-10 08:52:21.906 191 11293.13 111.79 56816.00 88888.00 2018-07-10 08:52:22.406 191 11293.04 111.84 56816.14 88888.00 2018-07-10 08:52:22.906 191 11292.93 111.89 56816.29 88888.00 2018-07-10 08:52:23.406 191 11292.72 112.03 56816.51 88888.00 2018-07-10 08:52:23.906 191 11292.64 112.20 56816.72 88888.00 2018-07-10 08:52:24.406 191 11292.60 112.40 56816.83 88888.00 2018-07-10 08:52:25.406 191 11292.33 112.65 56816.98 88888.00 2018-07-10 08:52:25.906 191 11292.30 112.80 56817.06 88888.00 2018-07-10 08:52:26.406 191 11292.21 112.99 56817.16 88888.00 2018-07-10 08:52:26.906 191 11292.15 113.09 56817.25 88888.00 2018-07-10 08:52:27.406 191 11292.16 113.17 56817.38 88888.00 2018-07-10 08:52:27.906 191 11292.08 113.28 56817.55 88888.00 2018-07-10 08:52:28.406 191 11292.07 113.47 56817.82 88888.00 2018-07-10 08:52:28.906 191 11292.18 113.54 56818.12 88888.00 2018-07-10 08:52:29.406 191 11292.21 113.54 56818.38 88888.00 2018-07-10 08:52:29.906 191 11292.22 113.54 56818.67 88888.00 2018-07-10 08:52:30.406 191 11292.33 113.52 56818.86 88888.00 2018-07-10 08:52:30.906 191 11292.30 113.41 56819.03 88888.00 2018-07-10 08:52:31.406 191 11292.32 113.38 56819.10 88888.00 2018-07-10 08:52:31.906 191 11292.42 113.35 56819.18 88888.00 2018-07-10 08:52:32.406 191 11292.47 113.20 56819.24 88888.00 2018-07-10 08:52:32.906 191 11292.44 113.01 56819.17 88888.00 2018-07-10 08:52:33.406 191 11292.51 112.83 56818.97 88888.00 2018-07-10 08:52:33.906 191 11292.55 112.61 56818.77 88888.00 2018-07-10 08:52:34.406 191 11292.56 112.43 56818.51 88888.00 2018-07-10 08:52:34.906 191 11292.67 112.27 56818.20 88888.00 2018-07-10 08:52:35.406 191 11292.72 112.12 56817.99 88888.00 2018-07-10 08:52:35.906 191 11292.74 112.05 56817.83 88888.00 2018-07-10 08:52:36.406 191 11292.82 112.04 56817.76 88888.00 2018-07-10 08:52:36.906 191 11292.88 111.92 56817.77 88888.00 2018-07-10 08:52:37.406 191 11292.95 111.81 56817.75 88888.00 2018-07-10 08:52:37.906 191 11293.03 111.76 56817.81 88888.00 2018-07-10 08:52:38.406 191 11293.04 111.81 56817.92 88888.00 2018-07-10 08:52:38.906 191 11293.03 111.78 56817.99 88888.00 2018-07-10 08:52:39.406 191 11293.02 111.81 56817.98 88888.00 2018-07-10 08:52:39.906 191 11293.02 111.84 56818.05 88888.00 2018-07-10 08:52:40.406 191 11293.00 111.92 56818.15 88888.00 2018-07-10 08:52:40.906 191 11292.98 112.05 56818.27 88888.00 2018-07-10 08:52:41.406 191 11292.90 112.10 56818.37 88888.00 2018-07-10 08:52:41.906 191 11292.82 112.22 56818.53 88888.00 2018-07-10 08:52:42.406 191 11292.82 112.39 56818.79 88888.00 2018-07-10 08:52:42.906 191 11292.83 112.50 56819.09 88888.00 2018-07-10 08:52:43.406 191 11292.83 112.63 56819.34 88888.00 2018-07-10 08:52:43.906 191 11292.91 112.75 56819.63 88888.00 2018-07-10 08:52:44.406 191 11293.05 112.86 56819.91 88888.00 2018-07-10 08:52:44.906 191 11293.10 112.97 56820.06 88888.00 2018-07-10 08:52:45.406 191 11293.20 113.01 56820.20 88888.00 2018-07-10 08:52:45.906 191 11293.31 112.97 56820.27 88888.00 2018-07-10 08:52:46.406 191 11293.34 112.91 56820.23 88888.00 2018-07-10 08:52:46.906 191 11293.45 112.87 56820.15 88888.00 2018-07-10 08:52:47.406 191 11293.55 112.75 56820.07 88888.00 2018-07-10 08:52:47.906 191 11293.55 112.63 56819.83 88888.00 2018-07-10 08:52:48.406 191 11293.66 112.51 56819.54 88888.00 2018-07-10 08:52:48.906 191 11293.85 112.37 56819.22 88888.00 2018-07-10 08:52:49.406 191 11293.94 112.19 56818.92 88888.00 2018-07-10 08:52:49.906 191 11294.02 112.11 56818.72 88888.00 2018-07-10 08:52:50.406 191 11294.10 112.02 56818.60 88888.00 2018-07-10 08:52:50.906 191 11294.13 111.91 56818.59 88888.00 2018-07-10 08:52:51.406 191 11294.06 111.85 56818.48 88888.00 2018-07-10 08:52:51.906 191 11294.08 111.83 56818.51 88888.00 2018-07-10 08:52:52.406 191 11294.01 111.76 56818.54 88888.00 2018-07-10 08:52:52.906 191 11293.88 111.75 56818.69 88888.00 2018-07-10 08:52:53.406 191 11293.89 111.78 56818.86 88888.00 2018-07-10 08:52:53.906 191 11293.88 111.90 56819.03 88888.00 2018-07-10 08:52:54.406 191 11293.88 112.02 56819.27 88888.00 2018-07-10 08:52:54.906 191 11293.97 112.15 56819.43 88888.00 2018-07-10 08:52:55.406 191 11293.99 112.23 56819.60 88888.00 2018-07-10 08:52:55.906 191 11293.96 112.33 56819.73 88888.00 2018-07-10 08:52:56.406 191 11293.99 112.40 56819.86 88888.00 2018-07-10 08:52:56.906 191 11294.04 112.46 56819.91 88888.00 2018-07-10 08:52:57.406 191 11294.03 112.50 56819.83 88888.00 2018-07-10 08:52:57.906 191 11294.09 112.54 56819.78 88888.00 2018-07-10 08:52:58.406 191 11294.11 112.58 56819.60 88888.00 2018-07-10 08:52:58.906 191 11294.09 112.57 56819.34 88888.00 2018-07-10 08:52:59.406 191 11294.15 112.60 56819.16 88888.00 2018-07-10 08:52:59.906 191 11294.22 112.60 56818.88 88888.00 2018-07-10 08:53:00.406 191 11294.23 112.60 56818.51 88888.00 2018-07-10 08:53:00.906 191 11294.31 112.54 56818.21 88888.00 2018-07-10 08:53:01.406 191 11294.45 112.50 56818.01 88888.00 2018-07-10 08:53:01.906 191 11294.48 112.46 56817.94 88888.00 2018-07-10 08:53:02.406 191 11294.51 112.49 56817.92 88888.00 2018-07-10 08:53:02.906 191 11294.55 112.51 56818.02 88888.00 2018-07-10 08:53:03.406 191 11294.59 112.53 56818.13 88888.00 2018-07-10 08:53:03.906 191 11294.66 112.60 56818.41 88888.00 2018-07-10 08:53:04.406 191 11294.73 112.66 56818.69 88888.00 2018-07-10 08:53:04.906 191 11294.78 112.75 56818.88 88888.00 2018-07-10 08:53:05.406 191 11294.80 112.87 56819.04 88888.00 2018-07-10 08:53:05.906 191 11294.83 112.98 56819.22 88888.00 2018-07-10 08:53:06.906 191 11294.87 113.29 56819.78 88888.00 2018-07-10 08:53:07.406 191 11294.98 113.45 56819.98 88888.00 2018-07-10 08:53:07.906 191 11294.98 113.58 56820.07 88888.00 2018-07-10 08:53:08.406 191 11295.01 113.62 56820.14 88888.00 2018-07-10 08:53:08.906 191 11295.14 113.77 56820.13 88888.00 2018-07-10 08:53:09.406 191 11295.24 113.83 56820.10 88888.00 2018-07-10 08:53:09.906 191 11295.35 113.93 56820.12 88888.00 2018-07-10 08:53:10.406 191 11295.53 114.00 56820.08 88888.00 2018-07-10 08:53:10.906 191 11295.63 113.97 56819.91 88888.00 2018-07-10 08:53:11.406 191 11295.71 113.96 56819.73 88888.00 2018-07-10 08:53:11.906 191 11295.88 113.90 56819.43 88888.00 2018-07-10 08:53:12.406 191 11295.96 113.89 56819.20 88888.00 2018-07-10 08:53:12.906 191 11296.01 113.88 56819.01 88888.00 2018-07-10 08:53:13.406 191 11296.14 113.83 56818.77 88888.00 2018-07-10 08:53:13.906 191 11296.18 113.79 56818.58 88888.00 2018-07-10 08:53:14.906 191 11296.31 113.90 56818.41 88888.00 2018-07-10 08:53:15.406 191 11296.37 113.92 56818.32 88888.00 2018-07-10 08:53:15.906 191 11296.33 113.87 56818.20 88888.00 2018-07-10 08:53:16.406 191 11296.37 113.86 56818.07 88888.00 2018-07-10 08:53:16.906 191 11296.43 113.88 56818.15 88888.00 2018-07-10 08:53:17.406 191 11296.31 113.93 56818.30 88888.00 2018-07-10 08:53:17.906 191 11296.35 113.97 56818.41 88888.00 2018-07-10 08:53:18.406 191 11296.40 114.01 56818.63 88888.00 2018-07-10 08:53:18.906 191 11296.39 114.06 56818.88 88888.00 2018-07-10 08:53:19.406 191 11296.49 114.17 56819.15 88888.00 2018-07-10 08:53:19.906 191 11296.56 114.27 56819.46 88888.00 2018-07-10 08:53:20.406 191 11296.54 114.40 56819.73 88888.00 2018-07-10 08:53:20.906 191 11296.63 114.49 56819.99 88888.00 2018-07-10 08:53:21.406 191 11296.66 114.56 56820.19 88888.00 2018-07-10 08:53:21.906 191 11296.64 114.56 56820.43 88888.00 2018-07-10 08:53:22.406 191 11296.66 114.68 56820.64 88888.00 2018-07-10 08:53:22.906 191 11296.71 114.75 56820.85 88888.00 2018-07-10 08:53:23.406 191 11296.71 114.77 56821.02 88888.00 2018-07-10 08:53:23.906 191 11296.71 114.81 56821.02 88888.00 2018-07-10 08:53:24.406 191 11296.77 114.81 56821.03 88888.00 2018-07-10 08:53:24.906 191 11296.79 114.74 56821.02 88888.00 2018-07-10 08:53:25.406 191 11296.82 114.67 56820.90 88888.00 2018-07-10 08:53:25.906 191 11296.95 114.64 56820.78 88888.00 2018-07-10 08:53:26.406 191 11296.96 114.57 56820.74 88888.00 2018-07-10 08:53:26.906 191 11296.93 114.57 56820.64 88888.00 2018-07-10 08:53:27.406 191 11296.94 114.57 56820.57 88888.00 2018-07-10 08:53:27.906 191 11296.91 114.62 56820.66 88888.00 2018-07-10 08:53:28.406 191 11296.85 114.76 56820.81 88888.00 2018-07-10 08:53:28.906 191 11296.82 114.90 56821.00 88888.00 2018-07-10 08:53:29.406 191 11296.79 115.06 56821.16 88888.00 2018-07-10 08:53:29.906 191 11296.75 115.13 56821.43 88888.00 2018-07-10 08:53:30.406 191 11296.84 115.17 56821.66 88888.00 2018-07-10 08:53:30.906 191 11296.84 115.28 56821.77 88888.00 2018-07-10 08:53:31.406 191 11296.87 115.45 56821.93 88888.00 2018-07-10 08:53:31.906 191 11296.93 115.59 56822.10 88888.00 2018-07-10 08:53:32.406 191 11296.94 115.53 56822.25 88888.00 2018-07-10 08:53:32.906 191 11297.06 115.62 56822.35 88888.00 2018-07-10 08:53:33.406 191 11297.13 115.78 56822.38 88888.00 2018-07-10 08:53:33.906 191 11297.17 115.91 56822.30 88888.00 2018-07-10 08:53:34.406 191 11297.19 115.91 56822.26 88888.00 2018-07-10 08:53:34.906 191 11297.36 115.90 56822.18 88888.00 2018-07-10 08:53:35.406 191 11297.48 115.86 56822.09 88888.00 2018-07-10 08:53:35.906 191 11297.53 115.89 56821.96 88888.00 2018-07-10 08:53:36.406 191 11297.60 115.94 56821.87 88888.00 2018-07-10 08:53:36.906 191 11297.70 115.96 56821.84 88888.00 2018-07-10 08:53:37.406 191 11297.75 115.94 56821.73 88888.00 2018-07-10 08:53:38.406 191 11297.77 115.99 56821.77 88888.00 2018-07-10 08:53:38.906 191 11297.68 115.97 56821.65 88888.00 2018-07-10 08:53:39.406 191 11297.68 115.96 56821.53 88888.00 2018-07-10 08:53:39.906 191 11297.74 115.96 56821.40 88888.00 2018-07-10 08:53:40.406 191 11297.69 115.92 56821.24 88888.00 2018-07-10 08:53:40.906 191 11297.70 115.86 56821.10 88888.00 2018-07-10 08:53:41.406 191 11297.76 115.85 56820.91 88888.00 2018-07-10 08:53:41.906 191 11297.71 115.80 56820.74 88888.00 2018-07-10 08:53:42.406 191 11297.78 115.72 56820.58 88888.00 2018-07-10 08:53:42.906 191 11297.92 115.66 56820.45 88888.00 2018-07-10 08:53:43.406 191 11297.98 115.53 56820.23 88888.00 2018-07-10 08:53:43.906 191 11298.04 115.45 56820.06 88888.00 2018-07-10 08:53:44.406 191 11298.19 115.37 56820.02 88888.00 2018-07-10 08:53:44.906 191 11298.21 115.22 56819.99 88888.00 2018-07-10 08:53:45.406 191 11298.30 115.11 56819.97 88888.00 2018-07-10 08:53:45.906 191 11298.45 115.01 56820.02 88888.00 2018-07-10 08:53:46.406 191 11298.46 114.95 56820.11 88888.00 2018-07-10 08:53:46.906 191 11298.54 114.85 56820.21 88888.00 2018-07-10 08:53:47.406 191 11298.63 114.84 56820.39 88888.00 2018-07-10 08:53:48.406 191 11298.61 114.67 56820.59 88888.00 2018-07-10 08:53:48.906 191 11298.67 114.57 56820.81 88888.00 2018-07-10 08:53:49.406 191 11298.66 114.53 56820.90 88888.00 2018-07-10 08:53:49.906 191 11298.69 114.41 56820.89 88888.00 2018-07-10 08:53:50.406 191 11298.74 114.29 56820.88 88888.00 2018-07-10 08:53:50.906 191 11298.75 114.16 56820.78 88888.00 2018-07-10 08:53:51.406 191 11298.70 113.96 56820.76 88888.00 2018-07-10 08:53:51.906 191 11298.76 113.85 56820.79 88888.00 2018-07-10 08:53:52.406 191 11298.81 113.63 56820.83 88888.00 2018-07-10 08:53:52.906 191 11298.80 113.49 56820.90 88888.00 2018-07-10 08:53:53.406 191 11298.85 113.43 56820.95 88888.00 2018-07-10 08:53:53.906 191 11298.83 113.35 56821.07 88888.00 2018-07-10 08:53:54.406 191 11298.76 113.32 56821.23 88888.00 2018-07-10 08:53:54.906 191 11298.75 113.29 56821.39 88888.00 2018-07-10 08:53:55.406 191 11298.68 113.33 56821.61 88888.00 2018-07-10 08:53:55.906 191 11298.61 113.48 56821.81 88888.00 2018-07-10 08:53:56.406 191 11298.62 113.61 56822.04 88888.00 2018-07-10 08:53:56.906 191 11298.65 113.63 56822.28 88888.00 2018-07-10 08:53:57.406 191 11298.59 113.72 56822.49 88888.00 2018-07-10 08:53:57.906 191 11298.63 113.73 56822.70 88888.00 2018-07-10 08:53:58.406 191 11298.70 113.73 56822.82 88888.00 2018-07-10 08:53:58.906 191 11298.69 113.72 56822.91 88888.00 2018-07-10 08:53:59.406 191 11298.69 113.63 56823.03 88888.00 2018-07-10 08:53:59.906 191 11298.79 113.58 56823.10 88888.00 2018-07-10 08:54:00.406 191 11298.75 113.52 56823.16 88888.00 2018-07-10 08:54:00.906 191 11298.83 113.43 56823.25 88888.00 2018-07-10 08:54:01.406 191 11298.80 113.36 56823.36 88888.00 2018-07-10 08:54:01.906 191 11298.70 113.29 56823.47 88888.00 2018-07-10 08:54:02.406 191 11298.69 113.31 56823.58 88888.00 2018-07-10 08:54:02.906 191 11298.68 113.31 56823.50 88888.00 2018-07-10 08:54:03.407 191 11298.63 113.26 56823.44 88888.00 2018-07-10 08:54:03.907 191 11298.56 113.25 56823.35 88888.00 2018-07-10 08:54:04.407 191 11298.56 113.18 56823.19 88888.00 2018-07-10 08:54:04.907 191 11298.53 113.14 56823.02 88888.00 2018-07-10 08:54:05.407 191 11298.53 113.06 56822.88 88888.00 2018-07-10 08:54:05.907 191 11298.60 113.04 56822.86 88888.00 2018-07-10 08:54:06.407 191 11298.59 113.00 56822.83 88888.00 2018-07-10 08:54:06.907 191 11298.65 112.98 56822.87 88888.00 2018-07-10 08:54:07.407 191 11298.62 112.97 56822.96 88888.00 2018-07-10 08:54:07.907 191 11298.56 112.91 56823.23 88888.00 2018-07-10 08:54:08.407 191 11298.59 112.88 56823.60 88888.00 2018-07-10 08:54:08.907 191 11298.59 112.87 56823.97 88888.00 2018-07-10 08:54:09.407 191 11298.47 112.91 56824.37 88888.00 2018-07-10 08:54:09.907 191 11298.42 112.90 56824.80 88888.00 2018-07-10 08:54:10.407 191 11298.41 113.01 56825.31 88888.00 2018-07-10 08:54:10.907 191 11298.31 113.13 56825.82 88888.00 2018-07-10 08:54:11.407 191 11298.21 113.25 56826.23 88888.00 2018-07-10 08:54:11.907 191 11298.24 113.40 56826.61 88888.00 2018-07-10 08:54:12.407 191 11298.20 113.52 56826.84 88888.00 2018-07-10 08:54:12.907 191 11298.23 113.62 56827.03 88888.00 2018-07-10 08:54:13.407 191 11298.25 113.67 56827.20 88888.00 2018-07-10 08:54:13.907 191 11298.26 113.70 56827.19 88888.00 2018-07-10 08:54:14.407 191 11298.26 113.65 56827.12 88888.00 2018-07-10 08:54:14.907 191 11298.34 113.48 56826.95 88888.00 2018-07-10 08:54:15.407 191 11298.41 113.31 56826.66 88888.00 2018-07-10 08:54:15.907 191 11298.40 113.17 56826.37 88888.00 2018-07-10 08:54:16.407 191 11298.48 112.98 56826.10 88888.00 2018-07-10 08:54:16.907 191 11298.60 112.78 56825.89 88888.00 2018-07-10 08:54:17.407 191 11298.63 112.64 56825.81 88888.00 2018-07-10 08:54:17.907 191 11298.70 112.51 56825.69 88888.00 2018-07-10 08:54:18.407 191 11298.79 112.36 56825.60 88888.00 2018-07-10 08:54:18.907 191 11298.80 112.32 56825.64 88888.00 2018-07-10 08:54:19.407 191 11298.86 112.24 56825.69 88888.00 2018-07-10 08:54:19.907 191 11298.99 112.16 56825.67 88888.00 2018-07-10 08:54:20.407 191 11299.01 112.09 56825.71 88888.00 2018-07-10 08:54:20.907 191 11299.03 112.15 56825.83 88888.00 2018-07-10 08:54:21.407 191 11299.09 112.12 56825.88 88888.00 2018-07-10 08:54:21.907 191 11299.09 112.06 56826.07 88888.00 2018-07-10 08:54:22.407 191 11299.09 112.03 56826.30 88888.00 2018-07-10 08:54:22.907 191 11299.13 111.99 56826.42 88888.00 2018-07-10 08:54:23.407 191 11299.08 111.99 56826.53 88888.00 2018-07-10 08:54:23.907 191 11299.04 111.98 56826.71 88888.00 2018-07-10 08:54:24.407 191 11299.17 111.97 56826.76 88888.00 2018-07-10 08:54:24.907 191 11299.27 111.92 56826.82 88888.00 2018-07-10 08:54:25.407 191 11299.31 111.85 56827.12 88888.00 2018-07-10 08:54:25.907 191 11299.38 111.84 56827.38 88888.00 2018-07-10 08:54:26.407 191 11299.42 111.79 56827.65 88888.00 2018-07-10 08:54:26.907 191 11299.46 111.76 56827.97 88888.00 2018-07-10 08:54:27.407 191 11299.51 111.72 56828.29 88888.00 2018-07-10 08:54:27.907 191 11299.56 111.65 56828.59 88888.00 2018-07-10 08:54:28.407 191 11299.62 111.59 56828.86 88888.00 2018-07-10 08:54:28.907 191 11299.67 111.61 56829.17 88888.00 2018-07-10 08:54:29.407 191 11299.71 111.52 56829.42 88888.00 2018-07-10 08:54:29.907 191 11299.76 111.45 56829.62 88888.00 2018-07-10 08:54:30.407 191 11299.84 111.40 56829.71 88888.00 2018-07-10 08:54:30.907 191 11299.86 111.31 56829.74 88888.00 2018-07-10 08:54:31.407 191 11299.86 111.23 56829.65 88888.00 2018-07-10 08:54:31.907 191 11300.02 111.16 56829.47 88888.00 2018-07-10 08:54:32.407 191 11300.06 111.00 56829.15 88888.00 2018-07-10 08:54:32.907 191 11300.06 110.86 56828.81 88888.00 2018-07-10 08:54:33.407 191 11300.12 110.73 56828.52 88888.00 2018-07-10 08:54:33.907 191 11300.11 110.62 56828.26 88888.00 2018-07-10 08:54:34.407 191 11300.06 110.55 56827.98 88888.00 2018-07-10 08:54:34.907 191 11300.08 110.48 56827.88 88888.00 2018-07-10 08:54:35.407 191 11300.09 110.40 56827.77 88888.00 2018-07-10 08:54:35.907 191 11300.04 110.36 56827.66 88888.00 2018-07-10 08:54:36.407 191 11300.02 110.45 56827.65 88888.00 2018-07-10 08:54:36.907 191 11300.00 110.47 56827.78 88888.00 2018-07-10 08:54:37.407 191 11299.90 110.49 56827.88 88888.00 2018-07-10 08:54:37.907 191 11299.94 110.54 56828.00 88888.00 2018-07-10 08:54:38.407 191 11299.95 110.63 56828.15 88888.00 2018-07-10 08:54:38.907 191 11299.87 110.66 56828.34 88888.00 2018-07-10 08:54:39.407 191 11299.90 110.72 56828.64 88888.00 2018-07-10 08:54:39.907 191 11299.99 110.77 56828.88 88888.00 2018-07-10 08:54:40.407 191 11300.02 110.82 56829.00 88888.00 2018-07-10 08:54:40.907 191 11300.11 110.86 56829.19 88888.00 2018-07-10 08:54:41.407 191 11300.21 110.91 56829.34 88888.00 2018-07-10 08:54:41.907 191 11300.22 110.97 56829.55 88888.00 2018-07-10 08:54:42.407 191 11300.32 111.01 56829.77 88888.00 2018-07-10 08:54:42.907 191 11300.45 111.03 56829.90 88888.00 2018-07-10 08:54:43.407 191 11300.48 111.10 56829.95 88888.00 2018-07-10 08:54:43.907 191 11300.53 111.17 56830.18 88888.00 2018-07-10 08:54:44.407 191 11300.66 111.22 56830.42 88888.00 2018-07-10 08:54:44.907 191 11300.64 111.23 56830.57 88888.00 2018-07-10 08:54:45.407 191 11300.62 111.35 56830.70 88888.00 2018-07-10 08:54:45.907 191 11300.69 111.43 56830.85 88888.00 2018-07-10 08:54:46.407 191 11300.70 111.47 56830.97 88888.00 2018-07-10 08:54:46.907 191 11300.68 111.50 56831.09 88888.00 2018-07-10 08:54:47.407 191 11300.77 111.57 56831.17 88888.00 2018-07-10 08:54:47.907 191 11300.80 111.57 56831.24 88888.00 2018-07-10 08:54:48.407 191 11300.82 111.57 56831.25 88888.00 2018-07-10 08:54:48.907 191 11300.87 111.55 56831.16 88888.00 2018-07-10 08:54:49.407 191 11300.94 111.49 56831.08 88888.00 2018-07-10 08:54:49.907 191 11300.88 111.45 56831.04 88888.00 2018-07-10 08:54:50.407 191 11300.90 111.49 56831.01 88888.00 2018-07-10 08:54:50.907 191 11300.96 111.41 56831.05 88888.00 2018-07-10 08:54:51.407 191 11300.91 111.40 56831.08 88888.00 2018-07-10 08:54:51.907 191 11300.91 111.43 56831.17 88888.00 2018-07-10 08:54:52.407 191 11300.87 111.40 56831.19 88888.00 2018-07-10 08:54:52.907 191 11300.75 111.35 56831.34 88888.00 2018-07-10 08:54:53.407 191 11300.71 111.36 56831.37 88888.00 2018-07-10 08:54:53.907 191 11300.77 111.28 56831.44 88888.00 2018-07-10 08:54:54.407 191 11300.73 111.24 56831.53 88888.00 2018-07-10 08:54:54.907 191 11300.73 111.25 56831.53 88888.00 2018-07-10 08:54:55.407 191 11300.76 111.17 56831.47 88888.00 2018-07-10 08:54:55.907 191 11300.77 111.06 56831.44 88888.00 2018-07-10 08:54:56.407 191 11300.84 110.98 56831.40 88888.00 2018-07-10 08:54:56.907 191 11300.90 110.91 56831.31 88888.00 2018-07-10 08:54:57.407 191 11300.94 110.91 56831.22 88888.00 2018-07-10 08:54:57.907 191 11301.02 110.95 56831.18 88888.00 2018-07-10 08:54:58.407 191 11301.02 111.03 56831.22 88888.00 2018-07-10 08:54:58.907 191 11300.96 111.16 56831.31 88888.00 2018-07-10 08:54:59.407 191 11300.92 111.40 56831.49 88888.00 2018-07-10 08:54:59.907 191 11300.94 111.57 56831.62 88888.00 2018-07-10 08:55:00.407 191 11300.81 111.71 56831.76 88888.00 2018-07-10 08:55:00.907 191 11300.78 111.89 56831.98 88888.00 2018-07-10 08:55:01.407 191 11300.77 112.02 56832.23 88888.00 2018-07-10 08:55:01.907 191 11300.67 112.06 56832.39 88888.00 2018-07-10 08:55:02.407 191 11300.56 112.09 56832.53 88888.00 2018-07-10 08:55:02.907 191 11300.56 112.06 56832.57 88888.00 2018-07-10 08:55:03.407 191 11300.46 112.00 56832.63 88888.00 2018-07-10 08:55:03.907 191 11300.39 111.99 56832.71 88888.00 2018-07-10 08:55:04.407 191 11300.43 111.92 56832.71 88888.00 2018-07-10 08:55:04.907 191 11300.38 111.79 56832.72 88888.00 2018-07-10 08:55:05.407 191 11300.40 111.71 56832.70 88888.00 2018-07-10 08:55:05.907 191 11300.54 111.61 56832.60 88888.00 2018-07-10 08:55:06.407 191 11300.60 111.50 56832.47 88888.00 2018-07-10 08:55:06.907 191 11300.64 111.48 56832.45 88888.00 2018-07-10 08:55:07.407 191 11300.85 111.50 56832.45 88888.00 2018-07-10 08:55:07.907 191 11300.97 111.48 56832.50 88888.00 2018-07-10 08:55:08.407 191 11300.99 111.48 56832.63 88888.00 2018-07-10 08:55:08.907 191 11301.13 111.55 56832.73 88888.00 2018-07-10 08:55:09.407 191 11301.29 111.57 56832.83 88888.00 2018-07-10 08:55:09.907 191 11301.34 111.59 56832.91 88888.00 2018-07-10 08:55:10.407 191 11301.47 111.64 56832.98 88888.00 2018-07-10 08:55:11.407 191 11301.58 111.71 56833.17 88888.00 2018-07-10 08:55:11.907 191 11301.71 111.84 56833.27 88888.00 2018-07-10 08:55:12.407 191 11301.77 111.95 56833.36 88888.00 2018-07-10 08:55:12.907 191 11301.77 112.03 56833.45 88888.00 2018-07-10 08:55:13.407 191 11301.88 112.17 56833.62 88888.00 2018-07-10 08:55:13.907 191 11301.95 112.25 56833.72 88888.00 2018-07-10 08:55:14.407 191 11301.93 112.36 56833.77 88888.00 2018-07-10 08:55:14.907 191 11301.98 112.50 56833.82 88888.00 2018-07-10 08:55:15.407 191 11302.01 112.60 56833.87 88888.00 2018-07-10 08:55:15.907 191 11301.95 112.66 56834.00 88888.00 2018-07-10 08:55:16.407 191 11301.98 112.77 56834.01 88888.00 2018-07-10 08:55:16.907 191 11302.02 112.84 56834.01 88888.00 2018-07-10 08:55:17.407 191 11301.94 112.92 56834.25 88888.00 2018-07-10 08:55:17.907 191 11301.93 113.08 56834.43 88888.00 2018-07-10 08:55:18.407 191 11301.92 113.15 56834.58 88888.00 2018-07-10 08:55:18.907 191 11301.81 113.24 56834.78 88888.00 2018-07-10 08:55:19.407 191 11301.73 113.31 56834.94 88888.00 2018-07-10 08:55:19.907 191 11301.74 113.36 56835.08 88888.00 2018-07-10 08:55:20.407 191 11301.74 113.42 56835.19 88888.00 2018-07-10 08:55:21.407 191 11301.71 113.55 56835.29 88888.00 2018-07-10 08:55:21.907 191 11301.66 113.54 56835.31 88888.00 2018-07-10 08:55:22.407 191 11301.66 113.59 56835.23 88888.00 2018-07-10 08:55:22.907 191 11301.72 113.67 56835.21 88888.00 2018-07-10 08:55:23.407 191 11301.70 113.80 56835.20 88888.00 2018-07-10 08:55:23.907 191 11301.70 113.87 56835.15 88888.00 2018-07-10 08:55:24.407 191 11301.77 113.96 56835.07 88888.00 2018-07-10 08:55:24.907 191 11301.81 114.06 56834.97 88888.00 2018-07-10 08:55:25.407 191 11301.79 114.24 56834.83 88888.00 2018-07-10 08:55:25.907 191 11301.84 114.51 56834.84 88888.00 2018-07-10 08:55:26.407 191 11301.85 114.74 56834.81 88888.00 2018-07-10 08:55:26.907 191 11301.85 114.96 56834.83 88888.00 2018-07-10 08:55:27.407 191 11301.92 115.26 56834.78 88888.00 2018-07-10 08:55:27.907 191 11301.99 115.43 56834.76 88888.00 2018-07-10 08:55:28.407 191 11302.01 115.51 56834.68 88888.00 2018-07-10 08:55:28.907 191 11302.06 115.58 56834.55 88888.00 2018-07-10 08:55:29.407 191 11302.12 115.63 56834.40 88888.00 2018-07-10 08:55:29.907 191 11302.07 115.69 56834.25 88888.00 2018-07-10 08:55:30.407 191 11302.06 115.67 56834.06 88888.00 2018-07-10 08:55:30.907 191 11302.07 115.56 56833.82 88888.00 2018-07-10 08:55:31.407 191 11302.05 115.50 56833.62 88888.00 2018-07-10 08:55:31.907 191 11302.05 115.57 56833.40 88888.00 2018-07-10 08:55:32.407 191 11302.00 115.51 56833.23 88888.00 2018-07-10 08:55:32.907 191 11301.89 115.47 56833.16 88888.00 2018-07-10 08:55:33.407 191 11301.91 115.52 56833.08 88888.00 2018-07-10 08:55:33.907 191 11301.89 115.55 56833.07 88888.00 2018-07-10 08:55:34.407 191 11301.84 115.57 56833.08 88888.00 2018-07-10 08:55:34.907 191 11301.80 115.64 56833.17 88888.00 2018-07-10 08:55:35.407 191 11301.85 115.73 56833.36 88888.00 2018-07-10 08:55:35.907 191 11301.82 115.80 56833.62 88888.00 2018-07-10 08:55:36.407 191 11301.80 115.90 56833.95 88888.00 2018-07-10 08:55:36.907 191 11301.86 116.03 56834.23 88888.00 2018-07-10 08:55:37.407 191 11301.88 116.14 56834.42 88888.00 2018-07-10 08:55:37.907 191 11301.94 116.28 56834.64 88888.00 2018-07-10 08:55:38.407 191 11302.07 116.40 56834.77 88888.00 2018-07-10 08:55:38.907 191 11302.12 116.47 56834.78 88888.00 2018-07-10 08:55:39.407 191 11302.17 116.52 56834.78 88888.00 2018-07-10 08:55:39.907 191 11302.33 116.54 56834.71 88888.00 2018-07-10 08:55:40.407 191 11302.41 116.57 56834.67 88888.00 2018-07-10 08:55:40.907 191 11302.50 116.62 56834.52 88888.00 2018-07-10 08:55:41.407 191 11302.66 116.64 56834.32 88888.00 2018-07-10 08:55:41.907 191 11302.84 116.67 56834.23 88888.00 2018-07-10 08:55:42.407 191 11302.90 116.64 56834.09 88888.00 2018-07-10 08:55:42.907 191 11303.16 116.65 56833.87 88888.00 2018-07-10 08:55:43.407 191 11303.34 116.62 56833.56 88888.00 2018-07-10 08:55:43.907 191 11303.44 116.57 56833.27 88888.00 2018-07-10 08:55:44.407 191 11303.61 116.52 56832.98 88888.00 2018-07-10 08:55:44.907 191 11303.80 116.42 56832.66 88888.00 2018-07-10 08:55:45.407 191 11303.94 116.33 56832.25 88888.00 2018-07-10 08:55:45.907 191 11304.11 116.23 56831.98 88888.00 2018-07-10 08:55:46.407 191 11304.24 116.15 56831.82 88888.00 2018-07-10 08:55:46.907 191 11304.24 116.03 56831.66 88888.00 2018-07-10 08:55:47.407 191 11304.30 115.97 56831.50 88888.00 2018-07-10 08:55:47.907 191 11304.42 115.89 56831.35 88888.00 2018-07-10 08:55:48.407 191 11304.39 115.78 56831.24 88888.00 2018-07-10 08:55:48.907 191 11304.38 115.77 56831.10 88888.00 2018-07-10 08:55:49.407 191 11304.46 115.65 56831.03 88888.00 2018-07-10 08:55:49.907 191 11304.37 115.53 56830.97 88888.00 2018-07-10 08:55:50.407 191 11304.25 115.46 56830.85 88888.00 2018-07-10 08:55:50.907 191 11304.24 115.38 56830.72 88888.00 2018-07-10 08:55:51.407 191 11304.11 115.25 56830.61 88888.00 2018-07-10 08:55:51.907 191 11304.02 115.18 56830.58 88888.00 2018-07-10 08:55:53.407 191 11303.90 114.92 56830.63 88888.00 2018-07-10 08:55:53.907 191 11303.96 114.91 56830.71 88888.00 2018-07-10 08:55:54.407 191 11303.94 114.84 56830.78 88888.00 2018-07-10 08:55:54.907 191 11303.96 114.75 56830.89 88888.00 2018-07-10 08:55:55.407 191 11304.08 114.74 56831.04 88888.00 2018-07-10 08:55:55.907 191 11304.12 114.68 56831.14 88888.00 2018-07-10 08:55:56.407 191 11304.17 114.64 56831.25 88888.00 2018-07-10 08:55:56.907 191 11304.28 114.57 56831.36 88888.00 2018-07-10 08:55:57.407 191 11304.39 114.50 56831.36 88888.00 2018-07-10 08:55:57.907 191 11304.49 114.54 56831.30 88888.00 2018-07-10 08:55:58.407 191 11304.62 114.61 56831.36 88888.00 2018-07-10 08:55:58.907 191 11304.67 114.56 56831.49 88888.00 2018-07-10 08:55:59.407 191 11304.66 114.67 56831.56 88888.00 2018-07-10 08:55:59.907 191 11304.74 114.75 56831.69 88888.00 2018-07-10 08:56:00.407 191 11304.77 114.75 56831.87 88888.00 2018-07-10 08:56:00.907 191 11304.83 114.90 56832.00 88888.00 2018-07-10 08:56:01.407 191 11304.94 114.99 56832.13 88888.00 2018-07-10 08:56:01.907 191 11304.97 114.97 56832.19 88888.00 2018-07-10 08:56:02.907 191 11304.97 115.01 56832.43 88888.00 2018-07-10 08:56:03.407 191 11304.98 115.05 56832.50 88888.00 2018-07-10 08:56:03.907 191 11305.00 115.09 56832.47 88888.00 2018-07-10 08:56:04.407 191 11305.12 115.13 56832.53 88888.00 2018-07-10 08:56:04.907 191 11305.14 115.23 56832.53 88888.00 2018-07-10 08:56:05.407 191 11305.15 115.23 56832.55 88888.00 2018-07-10 08:56:05.907 191 11305.26 115.21 56832.58 88888.00 2018-07-10 08:56:06.407 191 11305.29 115.09 56832.62 88888.00 2018-07-10 08:56:06.907 191 11305.29 115.03 56832.66 88888.00 2018-07-10 08:56:07.407 191 11305.37 114.99 56832.64 88888.00 2018-07-10 08:56:07.908 191 11305.49 114.85 56832.56 88888.00 2018-07-10 08:56:08.408 191 11305.57 114.62 56832.46 88888.00 2018-07-10 08:56:08.908 191 11305.71 114.42 56832.37 88888.00 2018-07-10 08:56:09.408 191 11305.83 114.20 56832.23 88888.00 2018-07-10 08:56:09.908 191 11305.88 113.97 56832.07 88888.00 2018-07-10 08:56:10.908 191 11306.09 113.54 56831.78 88888.00 2018-07-10 08:56:11.408 191 11306.17 113.34 56831.56 88888.00 2018-07-10 08:56:11.908 191 11306.20 113.27 56831.43 88888.00 2018-07-10 08:56:12.408 191 11306.29 113.25 56831.28 88888.00 2018-07-10 08:56:12.908 191 11306.25 113.28 56831.27 88888.00 2018-07-10 08:56:13.408 191 11306.25 113.35 56831.28 88888.00 2018-07-10 08:56:13.908 191 11306.36 113.45 56831.31 88888.00 2018-07-10 08:56:14.408 191 11306.36 113.51 56831.48 88888.00 2018-07-10 08:56:14.908 191 11306.27 113.61 56831.64 88888.00 2018-07-10 08:56:15.408 191 11306.31 113.73 56831.80 88888.00 2018-07-10 08:56:15.908 191 11306.33 113.85 56831.99 88888.00 2018-07-10 08:56:16.408 191 11306.27 113.97 56832.08 88888.00 2018-07-10 08:56:16.908 191 11306.38 114.04 56832.26 88888.00 2018-07-10 08:56:17.408 191 11306.40 114.06 56832.30 88888.00 2018-07-10 08:56:17.908 191 11306.45 114.04 56832.28 88888.00 2018-07-10 08:56:18.408 191 11306.57 113.96 56832.26 88888.00 2018-07-10 08:56:18.908 191 11306.57 113.86 56832.20 88888.00 2018-07-10 08:56:19.408 191 11306.57 113.74 56832.06 88888.00 2018-07-10 08:56:19.908 191 11306.58 113.79 56832.06 88888.00 2018-07-10 08:56:20.908 191 11306.45 113.95 56832.25 88888.00 2018-07-10 08:56:21.408 191 11306.38 114.03 56832.41 88888.00 2018-07-10 08:56:21.908 191 11306.32 114.17 56832.66 88888.00 2018-07-10 08:56:22.408 191 11306.29 114.31 56832.85 88888.00 2018-07-10 08:56:22.908 191 11306.27 114.57 56833.10 88888.00 2018-07-10 08:56:23.408 191 11306.34 114.70 56833.32 88888.00 2018-07-10 08:56:23.908 191 11306.31 114.83 56833.46 88888.00 2018-07-10 08:56:24.408 191 11306.41 114.96 56833.73 88888.00 2018-07-10 08:56:24.908 191 11306.54 115.02 56833.84 88888.00 2018-07-10 08:56:25.408 191 11306.54 114.98 56833.92 88888.00 2018-07-10 08:56:25.908 191 11306.65 114.95 56833.92 88888.00 2018-07-10 08:56:26.408 191 11306.76 114.84 56833.88 88888.00 2018-07-10 08:56:26.908 191 11306.82 114.65 56833.79 88888.00 2018-07-10 08:56:27.408 191 11306.86 114.55 56833.72 88888.00 2018-07-10 08:56:27.908 191 11306.96 114.42 56833.60 88888.00 2018-07-10 08:56:28.408 191 11307.02 114.36 56833.48 88888.00 2018-07-10 08:56:28.908 191 11307.09 114.28 56833.35 88888.00 2018-07-10 08:56:29.408 191 11307.21 114.19 56833.23 88888.00 2018-07-10 08:56:29.908 191 11307.23 114.11 56833.17 88888.00 2018-07-10 08:56:30.408 191 11307.20 114.11 56833.20 88888.00 2018-07-10 08:56:30.908 191 11307.26 114.13 56833.22 88888.00 2018-07-10 08:56:31.408 191 11307.24 114.19 56833.26 88888.00 2018-07-10 08:56:31.908 191 11307.16 114.26 56833.37 88888.00 2018-07-10 08:56:32.408 191 11307.21 114.37 56833.41 88888.00 2018-07-10 08:56:32.908 191 11307.21 114.41 56833.45 88888.00 2018-07-10 08:56:33.408 191 11307.22 114.49 56833.56 88888.00 2018-07-10 08:56:33.908 191 11307.31 114.48 56833.54 88888.00 2018-07-10 08:56:34.408 191 11307.40 114.47 56833.40 88888.00 2018-07-10 08:56:34.908 191 11307.44 114.42 56833.36 88888.00 2018-07-10 08:56:35.408 191 11307.52 114.36 56833.33 88888.00 2018-07-10 08:56:35.908 191 11307.71 114.27 56833.16 88888.00 2018-07-10 08:56:36.408 191 11307.79 114.24 56833.11 88888.00 2018-07-10 08:56:36.908 191 11307.90 114.24 56833.08 88888.00 2018-07-10 08:56:37.408 191 11307.97 114.26 56833.07 88888.00 2018-07-10 08:56:37.908 191 11307.94 114.27 56833.13 88888.00 2018-07-10 08:56:38.408 191 11307.99 114.33 56833.14 88888.00 2018-07-10 08:56:38.908 191 11308.07 114.30 56833.22 88888.00 2018-07-10 08:56:39.408 191 11308.05 114.35 56833.29 88888.00 2018-07-10 08:56:39.908 191 11308.07 114.40 56833.35 88888.00 2018-07-10 08:56:40.408 191 11308.10 114.42 56833.30 88888.00 2018-07-10 08:56:40.908 191 11308.06 114.40 56833.35 88888.00 2018-07-10 08:56:41.408 191 11308.11 114.42 56833.36 88888.00 2018-07-10 08:56:41.908 191 11308.24 114.43 56833.41 88888.00 2018-07-10 08:56:42.408 191 11308.28 114.42 56833.48 88888.00 2018-07-10 08:56:42.908 191 11308.34 114.43 56833.60 88888.00 2018-07-10 08:56:43.408 191 11308.48 114.45 56833.73 88888.00 2018-07-10 08:56:44.408 191 11308.67 114.44 56834.06 88888.00 2018-07-10 08:56:44.908 191 11308.82 114.43 56834.12 88888.00 2018-07-10 08:56:45.408 191 11308.77 114.44 56834.18 88888.00 2018-07-10 08:56:45.908 191 11308.84 114.38 56834.16 88888.00 2018-07-10 08:56:46.408 191 11308.98 114.37 56834.18 88888.00 2018-07-10 08:56:46.908 191 11309.02 114.30 56834.23 88888.00 2018-07-10 08:56:47.408 191 11309.03 114.20 56834.23 88888.00 2018-07-10 08:56:47.908 191 11309.18 114.17 56834.24 88888.00 2018-07-10 08:56:48.408 191 11309.21 114.14 56834.33 88888.00 2018-07-10 08:56:48.908 191 11309.21 114.13 56834.38 88888.00 2018-07-10 08:56:49.408 191 11309.26 114.09 56834.37 88888.00 2018-07-10 08:56:49.908 191 11309.31 114.02 56834.38 88888.00 2018-07-10 08:56:50.408 191 11309.29 113.97 56834.37 88888.00 2018-07-10 08:56:50.908 191 11309.36 114.00 56834.36 88888.00 2018-07-10 08:56:51.408 191 11309.45 114.01 56834.32 88888.00 2018-07-10 08:56:51.908 191 11309.44 114.03 56834.33 88888.00 2018-07-10 08:56:52.408 191 11309.52 114.06 56834.39 88888.00 2018-07-10 08:56:52.908 191 11309.57 114.07 56834.33 88888.00 2018-07-10 08:56:53.408 191 11309.54 114.09 56834.11 88888.00 2018-07-10 08:56:53.908 191 11309.60 114.09 56834.03 88888.00 2018-07-10 08:56:54.408 191 11309.63 114.08 56833.91 88888.00 2018-07-10 08:56:54.908 191 11309.56 114.07 56833.94 88888.00 2018-07-10 08:56:55.408 191 11309.59 114.07 56833.99 88888.00 2018-07-10 08:56:55.908 191 11309.57 114.06 56834.01 88888.00 2018-07-10 08:56:56.408 191 11309.42 114.01 56833.92 88888.00 2018-07-10 08:56:56.908 191 11309.33 114.00 56833.93 88888.00 2018-07-10 08:56:57.408 191 11309.32 113.94 56834.07 88888.00 2018-07-10 08:56:57.908 191 11309.28 113.89 56834.20 88888.00 2018-07-10 08:56:58.408 191 11309.29 113.89 56834.50 88888.00 2018-07-10 08:56:58.908 191 11309.31 113.83 56834.64 88888.00 2018-07-10 08:56:59.408 191 11309.28 113.79 56834.80 88888.00 2018-07-10 08:56:59.908 191 11309.24 113.81 56834.97 88888.00 2018-07-10 08:57:00.408 191 11309.31 113.77 56835.09 88888.00 2018-07-10 08:57:00.908 191 11309.33 113.70 56835.12 88888.00 2018-07-10 08:57:01.408 191 11309.31 113.70 56835.20 88888.00 2018-07-10 08:57:01.908 191 11309.38 113.72 56835.20 88888.00 2018-07-10 08:57:02.408 191 11309.40 113.80 56835.27 88888.00 2018-07-10 08:57:02.908 191 11309.38 113.88 56835.25 88888.00 2018-07-10 08:57:03.408 191 11309.46 113.95 56835.14 88888.00 2018-07-10 08:57:03.908 191 11309.49 114.00 56835.01 88888.00 2018-07-10 08:57:04.408 191 11309.44 114.10 56834.90 88888.00 2018-07-10 08:57:04.908 191 11309.49 114.22 56834.68 88888.00 2018-07-10 08:57:05.408 191 11309.54 114.26 56834.49 88888.00 2018-07-10 08:57:05.908 191 11309.53 114.31 56834.33 88888.00 2018-07-10 08:57:06.408 191 11309.61 114.41 56834.18 88888.00 2018-07-10 08:57:06.908 191 11309.68 114.42 56834.10 88888.00 2018-07-10 08:57:07.408 191 11309.66 114.42 56834.06 88888.00 2018-07-10 08:57:07.908 191 11309.81 114.41 56833.93 88888.00 2018-07-10 08:57:08.408 191 11309.93 114.28 56833.81 88888.00 2018-07-10 08:57:08.908 191 11309.99 114.11 56833.74 88888.00 2018-07-10 08:57:09.408 191 11310.14 114.00 56833.66 88888.00 2018-07-10 08:57:09.908 191 11310.32 113.80 56833.50 88888.00 2018-07-10 08:57:10.408 191 11310.44 113.56 56833.45 88888.00 2018-07-10 08:57:10.908 191 11310.56 113.35 56833.47 88888.00 2018-07-10 08:57:11.408 191 11310.74 113.20 56833.53 88888.00 2018-07-10 08:57:11.908 191 11310.76 113.08 56833.65 88888.00 2018-07-10 08:57:12.408 191 11310.79 112.94 56833.78 88888.00 2018-07-10 08:57:12.908 191 11310.95 112.83 56833.94 88888.00 2018-07-10 08:57:13.408 191 11310.93 112.75 56834.20 88888.00 2018-07-10 08:57:13.908 191 11310.92 112.70 56834.49 88888.00 2018-07-10 08:57:14.408 191 11310.98 112.70 56834.76 88888.00 2018-07-10 08:57:14.908 191 11310.84 112.61 56835.03 88888.00 2018-07-10 08:57:15.408 191 11310.67 112.58 56835.26 88888.00 2018-07-10 08:57:15.908 191 11310.64 112.53 56835.41 88888.00 2018-07-10 08:57:16.408 191 11310.54 112.50 56835.58 88888.00 2018-07-10 08:57:16.908 191 11310.41 112.56 56835.84 88888.00 2018-07-10 08:57:17.408 191 11310.37 112.64 56836.08 88888.00 2018-07-10 08:57:17.908 191 11310.22 112.72 56836.28 88888.00 2018-07-10 08:57:18.408 191 11310.18 112.80 56836.43 88888.00 2018-07-10 08:57:18.908 191 11310.29 112.87 56836.48 88888.00 2018-07-10 08:57:19.408 191 11310.29 112.98 56836.53 88888.00 2018-07-10 08:57:19.908 191 11310.23 113.07 56836.61 88888.00 2018-07-10 08:57:20.408 191 11310.29 113.18 56836.66 88888.00 2018-07-10 08:57:20.908 191 11310.40 113.20 56836.66 88888.00 2018-07-10 08:57:21.408 191 11310.53 113.33 56836.79 88888.00 2018-07-10 08:57:21.908 191 11310.63 113.46 56836.95 88888.00 2018-07-10 08:57:22.408 191 11310.67 113.52 56837.07 88888.00 2018-07-10 08:57:22.908 191 11310.67 113.58 56837.13 88888.00 2018-07-10 08:57:23.408 191 11310.76 113.58 56837.14 88888.00 2018-07-10 08:57:23.908 191 11310.75 113.52 56837.14 88888.00 2018-07-10 08:57:24.408 191 11310.72 113.52 56837.06 88888.00 2018-07-10 08:57:24.908 191 11310.78 113.53 56836.93 88888.00 2018-07-10 08:57:25.908 191 11310.67 113.54 56836.67 88888.00 2018-07-10 08:57:26.408 191 11310.68 113.56 56836.56 88888.00 2018-07-10 08:57:26.908 191 11310.67 113.61 56836.54 88888.00 2018-07-10 08:57:27.408 191 11310.55 113.65 56836.44 88888.00 2018-07-10 08:57:27.908 191 11310.56 113.72 56836.39 88888.00 2018-07-10 08:57:28.408 191 11310.53 113.70 56836.38 88888.00 2018-07-10 08:57:28.908 191 11310.43 113.69 56836.36 88888.00 2018-07-10 08:57:29.408 191 11310.46 113.62 56836.35 88888.00 2018-07-10 08:57:29.908 191 11310.42 113.65 56836.35 88888.00 2018-07-10 08:57:30.408 191 11310.35 113.63 56836.29 88888.00 2018-07-10 08:57:30.908 191 11310.34 113.59 56836.31 88888.00 2018-07-10 08:57:31.408 191 11310.41 113.47 56836.35 88888.00 2018-07-10 08:57:31.908 191 11310.37 113.38 56836.37 88888.00 2018-07-10 08:57:32.408 191 11310.30 113.34 56836.49 88888.00 2018-07-10 08:57:32.908 191 11310.30 113.31 56836.68 88888.00 2018-07-10 08:57:33.408 191 11310.26 113.31 56836.85 88888.00 2018-07-10 08:57:33.908 191 11310.18 113.39 56837.00 88888.00 2018-07-10 08:57:34.408 191 11310.21 113.43 56837.14 88888.00 2018-07-10 08:57:34.908 191 11310.15 113.56 56837.34 88888.00 2018-07-10 08:57:35.908 191 11310.35 113.69 56837.57 88888.00 2018-07-10 08:57:36.408 191 11310.36 113.73 56837.52 88888.00 2018-07-10 08:57:36.908 191 11310.44 113.70 56837.37 88888.00 2018-07-10 08:57:37.408 191 11310.53 113.58 56837.22 88888.00 2018-07-10 08:57:37.908 191 11310.57 113.53 56837.07 88888.00 2018-07-10 08:57:38.408 191 11310.70 113.49 56836.99 88888.00 2018-07-10 08:57:38.908 191 11310.85 113.45 56836.77 88888.00 2018-07-10 08:57:39.408 191 11310.91 113.31 56836.57 88888.00 2018-07-10 08:57:39.908 191 11311.04 113.25 56836.31 88888.00 2018-07-10 08:57:40.408 191 11311.20 113.14 56836.16 88888.00 2018-07-10 08:57:40.908 191 11311.30 113.05 56836.08 88888.00 2018-07-10 08:57:41.408 191 11311.36 112.99 56836.02 88888.00 2018-07-10 08:57:41.908 191 11311.45 113.00 56836.00 88888.00 2018-07-10 08:57:42.408 191 11311.53 112.88 56835.86 88888.00 2018-07-10 08:57:42.908 191 11311.58 112.77 56835.78 88888.00 2018-07-10 08:57:43.908 191 11311.78 112.59 56835.76 88888.00 2018-07-10 08:57:44.408 191 11311.80 112.54 56835.83 88888.00 2018-07-10 08:57:44.908 191 11311.86 112.50 56835.89 88888.00 2018-07-10 08:57:45.408 191 11311.88 112.50 56835.90 88888.00 2018-07-10 08:57:45.908 191 11311.87 112.54 56835.85 88888.00 2018-07-10 08:57:46.408 191 11311.90 112.56 56835.83 88888.00 2018-07-10 08:57:46.908 191 11311.90 112.59 56835.83 88888.00 2018-07-10 08:57:47.408 191 11311.79 112.60 56835.84 88888.00 2018-07-10 08:57:47.908 191 11311.79 112.60 56835.84 88888.00 2018-07-10 08:57:48.408 191 11311.79 112.52 56835.90 88888.00 2018-07-10 08:57:48.908 191 11311.78 112.51 56835.90 88888.00 2018-07-10 08:57:49.408 191 11311.81 112.53 56835.85 88888.00 2018-07-10 08:57:49.908 191 11311.85 112.52 56835.80 88888.00 2018-07-10 08:57:50.408 191 11311.83 112.56 56835.85 88888.00 2018-07-10 08:57:50.908 191 11311.92 112.57 56835.99 88888.00 2018-07-10 08:57:51.408 191 11311.95 112.56 56836.06 88888.00 2018-07-10 08:57:51.908 191 11311.99 112.64 56836.05 88888.00 2018-07-10 08:57:52.408 191 11312.03 112.72 56836.09 88888.00 2018-07-10 08:57:52.908 191 11312.07 112.75 56836.06 88888.00 2018-07-10 08:57:53.408 191 11312.07 112.90 56836.04 88888.00 2018-07-10 08:57:53.908 191 11312.16 113.02 56836.11 88888.00 2018-07-10 08:57:54.408 191 11312.21 113.07 56836.16 88888.00 2018-07-10 08:57:54.908 191 11312.09 113.14 56836.06 88888.00 2018-07-10 08:57:55.408 191 11312.07 113.19 56836.00 88888.00 2018-07-10 08:57:55.908 191 11312.10 113.21 56835.89 88888.00 2018-07-10 08:57:56.408 191 11312.00 113.24 56835.67 88888.00 2018-07-10 08:57:56.908 191 11311.96 113.25 56835.46 88888.00 2018-07-10 08:57:57.408 191 11312.04 113.19 56835.27 88888.00 2018-07-10 08:57:57.908 191 11312.00 113.12 56835.03 88888.00 2018-07-10 08:57:58.408 191 11311.94 113.09 56834.94 88888.00 2018-07-10 08:57:58.908 191 11311.97 113.08 56834.87 88888.00 2018-07-10 08:57:59.408 191 11311.96 113.00 56834.78 88888.00 2018-07-10 08:57:59.908 191 11311.94 112.95 56834.77 88888.00 2018-07-10 08:58:00.408 191 11311.96 112.85 56834.65 88888.00 2018-07-10 08:58:00.908 191 11311.95 112.68 56834.50 88888.00 2018-07-10 08:58:01.408 191 11311.87 112.61 56834.40 88888.00 2018-07-10 08:58:01.908 191 11311.86 112.51 56834.22 88888.00 2018-07-10 08:58:02.408 191 11311.75 112.36 56834.06 88888.00 2018-07-10 08:58:02.908 191 11311.67 112.22 56833.93 88888.00 2018-07-10 08:58:03.408 191 11311.62 112.10 56833.78 88888.00 2018-07-10 08:58:03.908 191 11311.52 112.03 56833.58 88888.00 2018-07-10 08:58:04.408 191 11311.41 111.95 56833.37 88888.00 2018-07-10 08:58:04.908 191 11311.25 111.86 56833.18 88888.00 2018-07-10 08:58:05.408 191 11311.12 111.81 56833.04 88888.00 2018-07-10 08:58:05.908 191 11310.96 111.76 56833.03 88888.00 2018-07-10 08:58:06.408 191 11310.92 111.72 56833.04 88888.00 2018-07-10 08:58:07.409 191 11310.75 111.69 56832.97 88888.00 2018-07-10 08:58:07.909 191 11310.76 111.62 56832.98 88888.00 2018-07-10 08:58:08.409 191 11310.77 111.57 56832.92 88888.00 2018-07-10 08:58:08.909 191 11310.76 111.47 56832.85 88888.00 2018-07-10 08:58:09.409 191 11310.82 111.37 56832.73 88888.00 2018-07-10 08:58:09.909 191 11310.84 111.36 56832.64 88888.00 2018-07-10 08:58:10.409 191 11310.84 111.41 56832.57 88888.00 2018-07-10 08:58:10.909 191 11310.92 111.47 56832.49 88888.00 2018-07-10 08:58:11.409 191 11311.03 111.48 56832.44 88888.00 2018-07-10 08:58:11.909 191 11311.02 111.58 56832.36 88888.00 2018-07-10 08:58:12.409 191 11311.03 111.72 56832.38 88888.00 2018-07-10 08:58:12.909 191 11311.09 111.78 56832.44 88888.00 2018-07-10 08:58:13.409 191 11311.11 111.86 56832.55 88888.00 2018-07-10 08:58:13.909 191 11311.13 111.91 56832.69 88888.00 2018-07-10 08:58:14.409 191 11311.15 111.92 56832.76 88888.00 2018-07-10 08:58:14.909 191 11311.04 111.89 56832.87 88888.00 2018-07-10 08:58:15.409 191 11311.02 111.82 56833.05 88888.00 2018-07-10 08:58:15.909 191 11311.05 111.86 56833.32 88888.00 2018-07-10 08:58:16.409 191 11311.02 111.85 56833.58 88888.00 2018-07-10 08:58:16.909 191 11310.99 111.89 56833.79 88888.00 2018-07-10 08:58:17.409 191 11311.02 111.89 56833.91 88888.00 2018-07-10 08:58:17.909 191 11311.02 111.84 56834.19 88888.00 2018-07-10 08:58:18.409 191 11311.05 111.81 56834.44 88888.00 2018-07-10 08:58:18.909 191 11311.12 111.74 56834.67 88888.00 2018-07-10 08:58:19.409 191 11311.06 111.70 56834.84 88888.00 2018-07-10 08:58:19.909 191 11311.06 111.66 56835.09 88888.00 2018-07-10 08:58:20.409 191 11311.13 111.62 56835.25 88888.00 2018-07-10 08:58:20.909 191 11311.11 111.52 56835.46 88888.00 2018-07-10 08:58:21.409 191 11311.17 111.44 56835.64 88888.00 2018-07-10 08:58:21.909 191 11311.23 111.36 56835.77 88888.00 2018-07-10 08:58:22.409 191 11311.22 111.24 56835.89 88888.00 2018-07-10 08:58:22.909 191 11311.23 111.09 56835.92 88888.00 2018-07-10 08:58:23.409 191 11311.26 111.01 56835.94 88888.00 2018-07-10 08:58:23.909 191 11311.22 110.95 56835.99 88888.00 2018-07-10 08:58:24.409 191 11311.15 110.89 56835.99 88888.00 2018-07-10 08:58:24.909 191 11311.18 110.90 56835.93 88888.00 2018-07-10 08:58:25.409 191 11311.12 110.91 56835.93 88888.00 2018-07-10 08:58:25.909 191 11311.04 110.86 56835.89 88888.00 2018-07-10 08:58:26.409 191 11311.04 110.96 56835.87 88888.00 2018-07-10 08:58:26.909 191 11311.00 111.01 56835.94 88888.00 2018-07-10 08:58:27.409 191 11310.92 111.03 56835.94 88888.00 2018-07-10 08:58:27.909 191 11310.89 111.15 56836.02 88888.00 2018-07-10 08:58:28.409 191 11310.86 111.09 56835.97 88888.00 2018-07-10 08:58:28.909 191 11310.79 111.02 56835.91 88888.00 2018-07-10 08:58:29.409 191 11310.79 111.03 56835.92 88888.00 2018-07-10 08:58:29.909 191 11310.89 110.90 56835.79 88888.00 2018-07-10 08:58:30.409 191 11310.91 110.76 56835.67 88888.00 2018-07-10 08:58:30.909 191 11310.95 110.70 56835.58 88888.00 2018-07-10 08:58:31.409 191 11310.95 110.64 56835.52 88888.00 2018-07-10 08:58:31.909 191 11310.96 110.61 56835.51 88888.00 2018-07-10 08:58:32.409 191 11311.02 110.62 56835.48 88888.00 2018-07-10 08:58:32.909 191 11311.06 110.62 56835.46 88888.00 2018-07-10 08:58:33.409 191 11310.98 110.66 56835.52 88888.00 2018-07-10 08:58:33.909 191 11310.95 110.64 56835.49 88888.00 2018-07-10 08:58:34.409 191 11311.03 110.61 56835.39 88888.00 2018-07-10 08:58:34.909 191 11310.98 110.56 56835.29 88888.00 2018-07-10 08:58:35.409 191 11310.95 110.53 56835.16 88888.00 2018-07-10 08:58:35.909 191 11310.96 110.52 56835.04 88888.00 2018-07-10 08:58:36.409 191 11310.98 110.50 56835.03 88888.00 2018-07-10 08:58:36.909 191 11310.95 110.46 56834.99 88888.00 2018-07-10 08:58:37.409 191 11310.88 110.43 56835.07 88888.00 2018-07-10 08:58:37.909 191 11310.85 110.48 56835.19 88888.00 2018-07-10 08:58:38.409 191 11310.78 110.48 56835.25 88888.00 2018-07-10 08:58:38.909 191 11310.79 110.48 56835.32 88888.00 2018-07-10 08:58:39.409 191 11310.75 110.46 56835.39 88888.00 2018-07-10 08:58:39.909 191 11310.68 110.42 56835.55 88888.00 2018-07-10 08:58:40.409 191 11310.67 110.42 56835.60 88888.00 2018-07-10 08:58:40.909 191 11310.62 110.35 56835.68 88888.00 2018-07-10 08:58:41.409 191 11310.53 110.28 56835.63 88888.00 2018-07-10 08:58:41.909 191 11310.53 110.25 56835.64 88888.00 2018-07-10 08:58:42.409 191 11310.49 110.12 56835.67 88888.00 2018-07-10 08:58:42.909 191 11310.43 110.01 56835.73 88888.00 2018-07-10 08:58:43.409 191 11310.35 110.04 56835.93 88888.00 2018-07-10 08:58:43.909 191 11310.34 110.05 56836.11 88888.00 2018-07-10 08:58:44.409 191 11310.19 110.02 56836.31 88888.00 2018-07-10 08:58:44.909 191 11310.13 110.01 56836.50 88888.00 2018-07-10 08:58:45.409 191 11310.16 110.01 56836.67 88888.00 2018-07-10 08:58:45.909 191 11310.05 109.96 56836.77 88888.00 2018-07-10 08:58:46.409 191 11309.98 109.96 56836.92 88888.00 2018-07-10 08:58:46.909 191 11309.99 109.96 56837.03 88888.00 2018-07-10 08:58:47.409 191 11309.88 109.89 56837.18 88888.00 2018-07-10 08:58:47.909 191 11309.92 109.85 56837.22 88888.00 2018-07-10 08:58:48.909 191 11309.87 109.80 56837.28 88888.00 2018-07-10 08:58:49.409 191 11309.84 109.86 56837.30 88888.00 2018-07-10 08:58:49.909 191 11309.94 109.85 56837.28 88888.00 2018-07-10 08:58:50.409 191 11310.01 109.78 56837.12 88888.00 2018-07-10 08:58:50.909 191 11310.11 109.78 56837.02 88888.00 2018-07-10 08:58:51.409 191 11310.26 109.72 56836.94 88888.00 2018-07-10 08:58:51.909 191 11310.33 109.59 56836.83 88888.00 2018-07-10 08:58:52.409 191 11310.46 109.57 56836.73 88888.00 2018-07-10 08:58:52.909 191 11310.57 109.46 56836.58 88888.00 2018-07-10 08:58:53.409 191 11310.70 109.32 56836.48 88888.00 2018-07-10 08:58:53.909 191 11310.84 109.13 56836.37 88888.00 2018-07-10 08:58:54.409 191 11310.96 108.93 56836.30 88888.00 2018-07-10 08:58:54.909 191 11311.04 108.76 56836.23 88888.00 2018-07-10 08:58:55.409 191 11311.06 108.63 56836.17 88888.00 2018-07-10 08:58:55.909 191 11311.09 108.59 56836.15 88888.00 2018-07-10 08:58:56.909 191 11310.93 108.39 56836.11 88888.00 2018-07-10 08:58:57.409 191 11310.97 108.38 56836.12 88888.00 2018-07-10 08:58:57.909 191 11310.92 108.35 56836.10 88888.00 2018-07-10 08:58:58.409 191 11310.85 108.35 56836.06 88888.00 2018-07-10 08:58:58.909 191 11310.91 108.31 56836.00 88888.00 2018-07-10 08:58:59.409 191 11310.91 108.32 56835.99 88888.00 2018-07-10 08:58:59.909 191 11310.82 108.38 56836.08 88888.00 2018-07-10 08:59:00.409 191 11310.81 108.44 56836.18 88888.00 2018-07-10 08:59:00.909 191 11310.91 108.44 56836.21 88888.00 2018-07-10 08:59:01.409 191 11310.91 108.39 56836.24 88888.00 2018-07-10 08:59:01.909 191 11310.93 108.41 56836.18 88888.00 2018-07-10 08:59:02.409 191 11310.97 108.36 56836.12 88888.00 2018-07-10 08:59:02.909 191 11310.96 108.29 56836.08 88888.00 2018-07-10 08:59:03.409 191 11311.00 108.23 56836.11 88888.00 2018-07-10 08:59:03.909 191 11311.04 108.22 56836.04 88888.00 2018-07-10 08:59:04.409 191 11311.03 108.19 56835.99 88888.00 2018-07-10 08:59:04.909 191 11311.11 108.17 56835.96 88888.00 2018-07-10 08:59:05.409 191 11311.20 108.17 56835.84 88888.00 2018-07-10 08:59:05.909 191 11311.20 108.15 56835.74 88888.00 2018-07-10 08:59:06.409 191 11311.23 108.14 56835.72 88888.00 2018-07-10 08:59:06.909 191 11311.34 108.15 56835.64 88888.00 2018-07-10 08:59:07.409 191 11311.38 108.15 56835.63 88888.00 2018-07-10 08:59:07.909 191 11311.32 108.17 56835.61 88888.00 2018-07-10 08:59:08.409 191 11311.30 108.19 56835.59 88888.00 2018-07-10 08:59:08.909 191 11311.25 108.12 56835.57 88888.00 2018-07-10 08:59:09.409 191 11311.31 108.03 56835.61 88888.00 2018-07-10 08:59:09.909 191 11311.34 107.97 56835.66 88888.00 2018-07-10 08:59:10.409 191 11311.30 107.96 56835.73 88888.00 2018-07-10 08:59:10.909 191 11311.27 107.98 56835.84 88888.00 2018-07-10 08:59:11.409 191 11311.32 107.95 56835.94 88888.00 2018-07-10 08:59:11.909 191 11311.29 107.89 56836.09 88888.00 2018-07-10 08:59:12.409 191 11311.18 107.95 56836.28 88888.00 2018-07-10 08:59:12.909 191 11311.19 108.00 56836.41 88888.00 2018-07-10 08:59:13.409 191 11311.12 107.98 56836.45 88888.00 2018-07-10 08:59:13.909 191 11311.05 108.02 56836.43 88888.00 2018-07-10 08:59:14.409 191 11311.07 108.02 56836.47 88888.00 2018-07-10 08:59:14.909 191 11311.02 108.00 56836.55 88888.00 2018-07-10 08:59:15.409 191 11311.00 107.96 56836.54 88888.00 2018-07-10 08:59:15.909 191 11310.96 107.90 56836.60 88888.00 2018-07-10 08:59:16.409 191 11310.88 107.84 56836.66 88888.00 2018-07-10 08:59:16.909 191 11310.77 107.77 56836.66 88888.00 2018-07-10 08:59:17.409 191 11310.67 107.71 56836.71 88888.00 2018-07-10 08:59:17.909 191 11310.57 107.56 56836.77 88888.00 2018-07-10 08:59:18.409 191 11310.46 107.46 56836.86 88888.00 2018-07-10 08:59:18.909 191 11310.37 107.41 56836.93 88888.00 2018-07-10 08:59:19.409 191 11310.26 107.33 56837.03 88888.00 2018-07-10 08:59:19.909 191 11310.05 107.26 56837.12 88888.00 2018-07-10 08:59:20.409 191 11309.93 107.25 56837.15 88888.00 2018-07-10 08:59:20.909 191 11309.91 107.19 56837.22 88888.00 2018-07-10 08:59:21.409 191 11309.77 107.16 56837.30 88888.00 2018-07-10 08:59:21.909 191 11309.66 107.25 56837.39 88888.00 2018-07-10 08:59:22.409 191 11309.59 107.33 56837.56 88888.00 2018-07-10 08:59:22.909 191 11309.51 107.36 56837.69 88888.00 2018-07-10 08:59:23.409 191 11309.56 107.46 56837.82 88888.00 2018-07-10 08:59:23.909 191 11309.58 107.55 56837.92 88888.00 2018-07-10 08:59:24.409 191 11309.54 107.57 56837.97 88888.00 2018-07-10 08:59:24.909 191 11309.58 107.55 56838.03 88888.00 2018-07-10 08:59:25.409 191 11309.58 107.50 56838.12 88888.00 2018-07-10 08:59:25.909 191 11309.46 107.46 56838.18 88888.00 2018-07-10 08:59:26.409 191 11309.44 107.42 56838.27 88888.00 2018-07-10 08:59:26.909 191 11309.45 107.35 56838.34 88888.00 2018-07-10 08:59:27.409 191 11309.40 107.27 56838.40 88888.00 2018-07-10 08:59:27.909 191 11309.35 107.21 56838.49 88888.00 2018-07-10 08:59:28.409 191 11309.31 107.15 56838.48 88888.00 2018-07-10 08:59:28.909 191 11309.22 107.06 56838.46 88888.00 2018-07-10 08:59:29.409 191 11309.10 106.98 56838.39 88888.00 2018-07-10 08:59:30.409 191 11308.98 106.94 56838.42 88888.00 2018-07-10 08:59:30.909 191 11308.84 106.98 56838.54 88888.00 2018-07-10 08:59:31.409 191 11308.84 107.07 56838.53 88888.00 2018-07-10 08:59:31.909 191 11308.76 107.14 56838.56 88888.00 2018-07-10 08:59:32.409 191 11308.70 107.19 56838.66 88888.00 2018-07-10 08:59:32.909 191 11308.77 107.27 56838.82 88888.00 2018-07-10 08:59:33.409 191 11308.70 107.28 56838.99 88888.00 2018-07-10 08:59:33.909 191 11308.62 107.30 56839.06 88888.00 2018-07-10 08:59:34.409 191 11308.61 107.30 56839.14 88888.00 2018-07-10 08:59:34.909 191 11308.60 107.29 56839.33 88888.00 2018-07-10 08:59:35.409 191 11308.58 107.28 56839.49 88888.00 2018-07-10 08:59:35.909 191 11308.61 107.29 56839.69 88888.00 2018-07-10 08:59:36.409 191 11308.66 107.25 56839.84 88888.00 2018-07-10 08:59:36.909 191 11308.72 107.23 56840.00 88888.00 2018-07-10 08:59:37.409 191 11308.88 107.29 56840.17 88888.00 2018-07-10 08:59:37.909 191 11308.96 107.40 56840.32 88888.00 2018-07-10 08:59:38.409 191 11308.97 107.43 56840.43 88888.00 2018-07-10 08:59:38.909 191 11309.03 107.49 56840.49 88888.00 2018-07-10 08:59:39.409 191 11309.15 107.54 56840.60 88888.00 2018-07-10 08:59:39.909 191 11309.10 107.54 56840.77 88888.00 2018-07-10 08:59:40.409 191 11309.17 107.57 56840.80 88888.00 2018-07-10 08:59:40.909 191 11309.19 107.61 56840.88 88888.00 2018-07-10 08:59:41.409 191 11309.11 107.63 56840.94 88888.00 2018-07-10 08:59:41.909 191 11309.10 107.71 56840.88 88888.00 2018-07-10 08:59:42.409 191 11309.14 107.71 56840.84 88888.00 2018-07-10 08:59:42.909 191 11309.14 107.57 56840.75 88888.00 2018-07-10 08:59:43.409 191 11309.16 107.41 56840.62 88888.00 2018-07-10 08:59:43.909 191 11309.16 107.20 56840.56 88888.00 2018-07-10 08:59:44.409 191 11309.11 106.99 56840.46 88888.00 2018-07-10 08:59:44.909 191 11309.05 106.87 56840.41 88888.00 2018-07-10 08:59:45.409 191 11309.10 106.73 56840.38 88888.00 2018-07-10 08:59:45.909 191 11309.04 106.54 56840.30 88888.00 2018-07-10 08:59:46.409 191 11309.03 106.45 56840.28 88888.00 2018-07-10 08:59:46.909 191 11309.08 106.35 56840.33 88888.00 2018-07-10 08:59:47.409 191 11309.04 106.24 56840.30 88888.00 2018-07-10 08:59:47.909 191 11309.01 106.13 56840.21 88888.00 2018-07-10 08:59:48.409 191 11309.07 106.01 56840.11 88888.00 2018-07-10 08:59:48.909 191 11309.05 105.90 56839.95 88888.00 2018-07-10 08:59:49.409 191 11308.98 105.73 56839.68 88888.00 2018-07-10 08:59:49.909 191 11308.98 105.63 56839.45 88888.00 2018-07-10 08:59:50.409 191 11308.94 105.50 56839.24 88888.00 2018-07-10 08:59:50.909 191 11308.84 105.36 56838.98 88888.00 2018-07-10 08:59:51.409 191 11308.88 105.25 56838.85 88888.00 2018-07-10 08:59:51.909 191 11308.83 105.16 56838.66 88888.00 2018-07-10 08:59:52.409 191 11308.73 105.02 56838.41 88888.00 2018-07-10 08:59:52.909 191 11308.79 104.96 56838.11 88888.00 2018-07-10 08:59:53.409 191 11308.77 104.87 56837.83 88888.00 2018-07-10 08:59:53.909 191 11308.74 104.74 56837.56 88888.00 2018-07-10 08:59:54.409 191 11308.79 104.69 56837.32 88888.00 2018-07-10 08:59:54.909 191 11308.77 104.65 56837.06 88888.00 2018-07-10 08:59:55.410 191 11308.75 104.62 56836.85 88888.00 2018-07-10 08:59:55.910 191 11308.84 104.60 56836.63 88888.00 2018-07-10 08:59:56.410 191 11308.84 104.50 56836.44 88888.00 2018-07-10 08:59:56.910 191 11308.80 104.40 56836.23 88888.00 2018-07-10 08:59:57.410 191 11308.83 104.26 56836.11 88888.00 2018-07-10 08:59:57.910 191 11308.89 104.14 56836.10 88888.00 2018-07-10 08:59:58.410 191 11308.87 103.96 56836.02 88888.00 2018-07-10 08:59:58.910 191 11308.86 103.85 56835.96 88888.00 2018-07-10 08:59:59.410 191 11308.91 103.72 56835.97 88888.00 2018-07-10 08:59:59.910 191 11308.90 103.63 56835.96 88888.00 2018-07-10 09:00:00.410 191 11308.87 103.49 56835.94 88888.00 2018-07-10 09:00:00.910 191 11308.93 103.39 56835.96 88888.00 2018-07-10 09:00:01.410 191 11308.89 103.31 56836.12 88888.00 2018-07-10 09:00:01.910 191 11308.90 103.25 56836.22 88888.00 2018-07-10 09:00:02.410 191 11308.98 103.20 56836.26 88888.00 2018-07-10 09:00:02.910 191 11308.94 103.15 56836.30 88888.00 2018-07-10 09:00:03.410 191 11308.93 103.15 56836.39 88888.00 2018-07-10 09:00:03.910 191 11308.90 103.20 56836.39 88888.00 2018-07-10 09:00:04.410 191 11308.82 103.22 56836.45 88888.00 2018-07-10 09:00:04.910 191 11308.82 103.25 56836.57 88888.00 2018-07-10 09:00:05.410 191 11308.81 103.27 56836.66 88888.00 2018-07-10 09:00:05.910 191 11308.75 103.36 56836.68 88888.00 2018-07-10 09:00:06.410 191 11308.77 103.35 56836.66 88888.00 2018-07-10 09:00:06.910 191 11308.83 103.38 56836.55 88888.00 2018-07-10 09:00:07.410 191 11308.84 103.31 56836.44 88888.00 2018-07-10 09:00:07.910 191 11308.90 103.19 56836.45 88888.00 2018-07-10 09:00:08.410 191 11309.00 103.11 56836.53 88888.00 2018-07-10 09:00:08.910 191 11309.04 102.93 56836.58 88888.00 2018-07-10 09:00:09.410 191 11309.03 102.85 56836.66 88888.00 2018-07-10 09:00:09.910 191 11309.05 102.80 56836.81 88888.00 2018-07-10 09:00:10.410 191 11309.14 102.61 56836.88 88888.00 2018-07-10 09:00:10.910 191 11309.14 102.51 56836.86 88888.00 2018-07-10 09:00:11.910 191 11309.25 102.20 56836.95 88888.00 2018-07-10 09:00:12.410 191 11309.24 102.04 56837.02 88888.00 2018-07-10 09:00:12.910 191 11309.23 101.90 56837.11 88888.00 2018-07-10 09:00:13.410 191 11309.19 101.84 56837.14 88888.00 2018-07-10 09:00:13.910 191 11309.09 101.85 56837.05 88888.00 2018-07-10 09:00:14.410 191 11309.01 101.85 56836.88 88888.00 2018-07-10 09:00:14.910 191 11308.98 101.90 56836.71 88888.00 2018-07-10 09:00:15.410 191 11308.89 101.99 56836.56 88888.00 2018-07-10 09:00:15.910 191 11308.81 102.10 56836.37 88888.00 2018-07-10 09:00:16.410 191 11308.79 102.27 56836.22 88888.00 2018-07-10 09:00:16.910 191 11308.68 102.49 56836.12 88888.00 2018-07-10 09:00:17.410 191 11308.61 102.66 56835.97 88888.00 2018-07-10 09:00:17.910 191 11308.67 102.84 56835.86 88888.00 2018-07-10 09:00:18.410 191 11308.66 102.98 56835.79 88888.00 2018-07-10 09:00:18.910 191 11308.63 102.99 56835.76 88888.00 2018-07-10 09:00:19.410 191 11308.72 103.02 56835.78 88888.00 2018-07-10 09:00:19.910 191 11308.72 103.00 56835.84 88888.00 2018-07-10 09:00:20.410 191 11308.74 102.95 56836.02 88888.00 2018-07-10 09:00:20.910 191 11308.82 102.81 56836.21 88888.00 2018-07-10 09:00:21.410 191 11308.84 102.63 56836.41 88888.00 2018-07-10 09:00:21.910 191 11308.83 102.44 56836.68 88888.00 2018-07-10 09:00:22.410 191 11308.95 102.34 56837.06 88888.00 2018-07-10 09:00:22.910 191 11308.95 102.17 56837.45 88888.00 2018-07-10 09:00:23.410 191 11308.91 102.05 56837.72 88888.00 2018-07-10 09:00:23.910 191 11309.00 101.95 56837.90 88888.00 2018-07-10 09:00:24.410 191 11309.09 101.83 56838.10 88888.00 2018-07-10 09:00:24.910 191 11309.10 101.74 56838.35 88888.00 2018-07-10 09:00:25.410 191 11309.17 101.62 56838.57 88888.00 2018-07-10 09:00:25.910 191 11309.22 101.57 56838.72 88888.00 2018-07-10 09:00:26.410 191 11309.23 101.51 56838.80 88888.00 2018-07-10 09:00:26.910 191 11309.26 101.48 56838.84 88888.00 2018-07-10 09:00:27.410 191 11309.33 101.44 56838.87 88888.00 2018-07-10 09:00:27.910 191 11309.28 101.28 56838.86 88888.00 2018-07-10 09:00:28.410 191 11309.28 101.44 56838.84 88888.00 2018-07-10 09:00:28.910 191 11309.31 101.58 56838.82 88888.00 2018-07-10 09:00:29.910 191 11309.26 101.85 56838.78 88888.00 2018-07-10 09:00:30.410 191 11309.35 101.93 56838.79 88888.00 2018-07-10 09:00:30.910 191 11309.25 102.09 56838.79 88888.00 2018-07-10 09:00:31.410 191 11309.22 102.16 56838.88 88888.00 2018-07-10 09:00:31.910 191 11309.15 102.19 56839.00 88888.00 2018-07-10 09:00:32.410 191 11309.08 102.23 56839.17 88888.00 2018-07-10 09:00:32.910 191 11308.97 102.27 56839.38 88888.00 2018-07-10 09:00:33.410 191 11308.95 102.34 56839.53 88888.00 2018-07-10 09:00:33.910 191 11308.79 102.36 56839.76 88888.00 2018-07-10 09:00:34.410 191 11308.67 102.42 56839.90 88888.00 2018-07-10 09:00:34.910 191 11308.66 102.44 56840.07 88888.00 2018-07-10 09:00:35.410 191 11308.51 102.40 56840.17 88888.00 2018-07-10 09:00:35.910 191 11308.42 102.40 56840.22 88888.00 2018-07-10 09:00:36.410 191 11308.36 102.34 56840.27 88888.00 2018-07-10 09:00:36.910 191 11308.35 102.24 56840.23 88888.00 2018-07-10 09:00:37.410 191 11308.33 102.16 56840.22 88888.00 2018-07-10 09:00:37.910 191 11308.40 102.09 56840.19 88888.00 2018-07-10 09:00:38.410 191 11308.39 101.97 56840.16 88888.00 2018-07-10 09:00:38.910 191 11308.36 101.96 56840.11 88888.00 2018-07-10 09:00:39.410 191 11308.49 101.93 56840.04 88888.00 2018-07-10 09:00:39.910 191 11308.55 101.83 56839.95 88888.00 2018-07-10 09:00:40.410 191 11308.53 101.72 56839.89 88888.00 2018-07-10 09:00:40.910 191 11308.55 101.69 56839.90 88888.00 2018-07-10 09:00:41.410 191 11308.59 101.63 56839.94 88888.00 2018-07-10 09:00:41.910 191 11308.46 101.54 56840.01 88888.00 2018-07-10 09:00:42.410 191 11308.49 101.49 56840.13 88888.00 2018-07-10 09:00:42.910 191 11308.58 101.40 56840.28 88888.00 2018-07-10 09:00:43.410 191 11308.53 101.36 56840.43 88888.00 2018-07-10 09:00:43.910 191 11308.45 101.36 56840.59 88888.00 2018-07-10 09:00:44.410 191 11308.41 101.35 56840.86 88888.00 2018-07-10 09:00:44.910 191 11308.32 101.35 56841.13 88888.00 2018-07-10 09:00:45.410 191 11308.25 101.36 56841.42 88888.00 2018-07-10 09:00:45.910 191 11308.24 101.42 56841.77 88888.00 2018-07-10 09:00:46.410 191 11308.17 101.50 56842.12 88888.00 2018-07-10 09:00:46.910 191 11308.17 101.58 56842.37 88888.00 2018-07-10 09:00:47.410 191 11308.19 101.74 56842.58 88888.00 2018-07-10 09:00:47.910 191 11308.19 101.85 56842.76 88888.00 2018-07-10 09:00:48.410 191 11308.17 101.93 56842.85 88888.00 2018-07-10 09:00:48.910 191 11308.26 102.11 56842.93 88888.00 2018-07-10 09:00:49.410 191 11308.28 102.23 56842.97 88888.00 2018-07-10 09:00:49.910 191 11308.36 102.32 56842.95 88888.00 2018-07-10 09:00:50.410 191 11308.48 102.39 56842.95 88888.00 2018-07-10 09:00:50.910 191 11308.47 102.44 56842.91 88888.00 2018-07-10 09:00:51.410 191 11308.46 102.45 56842.80 88888.00 2018-07-10 09:00:51.910 191 11308.53 102.50 56842.66 88888.00 2018-07-10 09:00:52.410 191 11308.58 102.47 56842.59 88888.00 2018-07-10 09:00:53.410 191 11308.55 102.32 56842.68 88888.00 2018-07-10 09:00:53.910 191 11308.48 102.23 56842.76 88888.00 2018-07-10 09:00:54.410 191 11308.32 102.20 56842.92 88888.00 2018-07-10 09:00:54.910 191 11308.26 102.17 56843.12 88888.00 2018-07-10 09:00:55.410 191 11308.17 102.16 56843.35 88888.00 2018-07-10 09:00:55.910 191 11308.00 102.26 56843.66 88888.00 2018-07-10 09:00:56.410 191 11307.89 102.37 56843.94 88888.00 2018-07-10 09:00:56.910 191 11307.80 102.49 56844.18 88888.00 2018-07-10 09:00:57.410 191 11307.65 102.65 56844.40 88888.00 2018-07-10 09:00:57.910 191 11307.56 102.86 56844.54 88888.00 2018-07-10 09:00:58.410 191 11307.51 102.94 56844.65 88888.00 2018-07-10 09:00:58.910 191 11307.38 103.02 56844.72 88888.00 2018-07-10 09:00:59.410 191 11307.36 103.08 56844.76 88888.00 2018-07-10 09:00:59.910 191 11307.42 103.11 56844.71 88888.00 2018-07-10 09:01:00.410 191 11307.38 103.02 56844.63 88888.00 2018-07-10 09:01:00.910 191 11307.40 102.99 56844.51 88888.00 2018-07-10 09:01:01.410 191 11307.49 102.92 56844.34 88888.00 2018-07-10 09:01:01.910 191 11307.52 102.79 56844.15 88888.00 2018-07-10 09:01:02.410 191 11307.56 102.68 56843.95 88888.00 2018-07-10 09:01:02.910 191 11307.58 102.52 56843.85 88888.00 2018-07-10 09:01:03.410 191 11307.57 102.38 56843.70 88888.00 2018-07-10 09:01:03.910 191 11307.54 102.36 56843.68 88888.00 2018-07-10 09:01:04.410 191 11307.61 102.30 56843.68 88888.00 2018-07-10 09:01:04.910 191 11307.57 102.32 56843.81 88888.00 2018-07-10 09:01:05.410 191 11307.54 102.36 56843.95 88888.00 2018-07-10 09:01:05.910 191 11307.58 102.47 56844.17 88888.00 2018-07-10 09:01:06.410 191 11307.55 102.54 56844.40 88888.00 2018-07-10 09:01:06.910 191 11307.45 102.65 56844.64 88888.00 2018-07-10 09:01:07.410 191 11307.44 102.78 56844.92 88888.00 2018-07-10 09:01:07.910 191 11307.45 102.81 56845.21 88888.00 2018-07-10 09:01:08.410 191 11307.42 102.84 56845.41 88888.00 2018-07-10 09:01:08.910 191 11307.36 102.86 56845.62 88888.00 2018-07-10 09:01:09.410 191 11307.35 102.83 56845.80 88888.00 2018-07-10 09:01:09.910 191 11307.29 102.74 56845.97 88888.00 2018-07-10 09:01:10.410 191 11307.21 102.72 56846.11 88888.00 2018-07-10 09:01:10.910 191 11307.16 102.61 56846.10 88888.00 2018-07-10 09:01:11.410 191 11307.02 102.51 56846.13 88888.00 2018-07-10 09:01:11.910 191 11306.94 102.52 56846.06 88888.00 2018-07-10 09:01:12.410 191 11306.86 102.51 56846.10 88888.00 2018-07-10 09:01:12.910 191 11306.71 102.51 56846.11 88888.00 2018-07-10 09:01:13.410 191 11306.53 102.56 56846.05 88888.00 2018-07-10 09:01:13.910 191 11306.41 102.54 56846.05 88888.00 2018-07-10 09:01:14.410 191 11306.23 102.64 56845.99 88888.00 2018-07-10 09:01:14.910 191 11306.09 102.71 56845.97 88888.00 2018-07-10 09:01:15.410 191 11306.04 102.78 56845.90 88888.00 2018-07-10 09:01:15.910 191 11305.90 102.90 56845.80 88888.00 2018-07-10 09:01:16.410 191 11305.80 102.98 56845.72 88888.00 2018-07-10 09:01:16.910 191 11305.74 103.02 56845.71 88888.00 2018-07-10 09:01:17.410 191 11305.71 103.09 56845.66 88888.00 2018-07-10 09:01:17.910 191 11305.73 103.14 56845.63 88888.00 2018-07-10 09:01:18.410 191 11305.81 103.19 56845.67 88888.00 2018-07-10 09:01:18.910 191 11305.81 103.21 56845.67 88888.00 2018-07-10 09:01:19.410 191 11305.73 103.26 56845.61 88888.00 2018-07-10 09:01:19.910 191 11305.78 103.21 56845.58 88888.00 2018-07-10 09:01:20.410 191 11305.81 103.24 56845.60 88888.00 2018-07-10 09:01:20.910 191 11305.69 103.27 56845.59 88888.00 2018-07-10 09:01:21.410 191 11305.68 103.36 56845.47 88888.00 2018-07-10 09:01:21.910 191 11305.60 103.33 56845.40 88888.00 2018-07-10 09:01:22.410 191 11305.48 103.31 56845.34 88888.00 2018-07-10 09:01:22.910 191 11305.43 103.34 56845.16 88888.00 2018-07-10 09:01:23.410 191 11305.35 103.35 56845.07 88888.00 2018-07-10 09:01:23.910 191 11305.20 103.41 56845.04 88888.00 2018-07-10 09:01:24.910 191 11305.12 103.49 56845.15 88888.00 2018-07-10 09:01:25.410 191 11304.98 103.48 56845.20 88888.00 2018-07-10 09:01:25.910 191 11304.95 103.49 56845.30 88888.00 2018-07-10 09:01:26.410 191 11304.95 103.51 56845.34 88888.00 2018-07-10 09:01:26.910 191 11304.84 103.48 56845.43 88888.00 2018-07-10 09:01:27.410 191 11304.77 103.43 56845.56 88888.00 2018-07-10 09:01:27.910 191 11304.74 103.45 56845.63 88888.00 2018-07-10 09:01:28.410 191 11304.64 103.49 56845.75 88888.00 2018-07-10 09:01:28.910 191 11304.55 103.54 56845.85 88888.00 2018-07-10 09:01:29.410 191 11304.49 103.62 56845.87 88888.00 2018-07-10 09:01:29.910 191 11304.36 103.70 56845.91 88888.00 2018-07-10 09:01:30.410 191 11304.26 103.79 56846.04 88888.00 2018-07-10 09:01:30.910 191 11304.18 103.88 56846.11 88888.00 2018-07-10 09:01:31.410 191 11304.00 103.97 56846.17 88888.00 2018-07-10 09:01:31.910 191 11303.84 104.14 56846.13 88888.00 2018-07-10 09:01:32.410 191 11303.75 104.28 56846.14 88888.00 2018-07-10 09:01:32.910 191 11303.63 104.41 56846.17 88888.00 2018-07-10 09:01:33.410 191 11303.49 104.61 56846.06 88888.00 2018-07-10 09:01:33.910 191 11303.37 104.82 56845.88 88888.00 2018-07-10 09:01:34.410 191 11303.25 104.94 56845.76 88888.00 2018-07-10 09:01:34.910 191 11303.14 105.03 56845.62 88888.00 2018-07-10 09:01:35.410 191 11303.11 105.10 56845.41 88888.00 2018-07-10 09:01:35.910 191 11303.05 105.09 56845.10 88888.00 2018-07-10 09:01:36.410 191 11302.90 105.06 56844.89 88888.00 2018-07-10 09:01:36.910 191 11302.87 105.06 56844.69 88888.00 2018-07-10 09:01:37.410 191 11302.83 104.98 56844.53 88888.00 2018-07-10 09:01:37.910 191 11302.73 104.88 56844.36 88888.00 2018-07-10 09:01:38.410 191 11302.61 104.82 56844.18 88888.00 2018-07-10 09:01:38.910 191 11302.57 104.69 56844.07 88888.00 2018-07-10 09:01:39.410 191 11302.44 104.67 56844.04 88888.00 2018-07-10 09:01:39.910 191 11302.36 104.67 56844.01 88888.00 2018-07-10 09:01:40.410 191 11302.30 104.68 56844.01 88888.00 2018-07-10 09:01:40.910 191 11302.14 104.70 56844.12 88888.00 2018-07-10 09:01:41.410 191 11302.05 104.76 56844.19 88888.00 2018-07-10 09:01:41.910 191 11302.03 104.78 56844.33 88888.00 2018-07-10 09:01:42.410 191 11301.94 104.85 56844.37 88888.00 2018-07-10 09:01:42.910 191 11301.88 104.88 56844.46 88888.00 2018-07-10 09:01:43.410 191 11301.93 104.94 56844.59 88888.00 2018-07-10 09:01:43.910 191 11301.93 105.02 56844.66 88888.00 2018-07-10 09:01:44.410 191 11301.88 105.06 56844.66 88888.00 2018-07-10 09:01:44.910 191 11301.96 105.09 56844.69 88888.00 2018-07-10 09:01:45.410 191 11301.98 105.12 56844.57 88888.00 2018-07-10 09:01:45.910 191 11302.00 105.13 56844.53 88888.00 2018-07-10 09:01:46.410 191 11302.06 105.18 56844.54 88888.00 2018-07-10 09:01:46.910 191 11302.08 105.18 56844.52 88888.00 2018-07-10 09:01:47.410 191 11302.08 105.18 56844.54 88888.00 2018-07-10 09:01:47.910 191 11302.14 105.24 56844.52 88888.00 2018-07-10 09:01:48.410 191 11302.07 105.21 56844.53 88888.00 2018-07-10 09:01:48.910 191 11302.12 105.24 56844.53 88888.00 2018-07-10 09:01:49.410 191 11302.08 105.33 56844.57 88888.00 2018-07-10 09:01:49.910 191 11302.05 105.37 56844.51 88888.00 2018-07-10 09:01:50.410 191 11301.94 105.42 56844.50 88888.00 2018-07-10 09:01:50.910 191 11301.88 105.51 56844.47 88888.00 2018-07-10 09:01:51.410 191 11301.93 105.57 56844.43 88888.00 2018-07-10 09:01:51.910 191 11301.81 105.60 56844.33 88888.00 2018-07-10 09:01:52.410 191 11301.78 105.69 56844.30 88888.00 2018-07-10 09:01:52.910 191 11301.80 105.76 56844.25 88888.00 2018-07-10 09:01:53.410 191 11301.75 105.85 56844.18 88888.00 2018-07-10 09:01:53.910 191 11301.75 105.91 56844.17 88888.00 2018-07-10 09:01:54.410 191 11301.81 105.96 56844.01 88888.00 2018-07-10 09:01:54.911 191 11301.87 105.94 56843.88 88888.00 2018-07-10 09:01:55.411 191 11301.92 105.91 56843.76 88888.00 2018-07-10 09:01:55.911 191 11302.07 105.91 56843.72 88888.00 2018-07-10 09:01:56.411 191 11302.07 105.87 56843.62 88888.00 2018-07-10 09:01:56.911 191 11302.09 105.94 56843.60 88888.00 2018-07-10 09:01:57.411 191 11302.16 106.04 56843.60 88888.00 2018-07-10 09:01:57.911 191 11302.10 106.10 56843.56 88888.00 2018-07-10 09:01:58.411 191 11302.12 106.21 56843.48 88888.00 2018-07-10 09:01:58.911 191 11302.19 106.30 56843.37 88888.00 2018-07-10 09:01:59.411 191 11302.16 106.39 56843.27 88888.00 2018-07-10 09:01:59.911 191 11302.13 106.52 56843.03 88888.00 2018-07-10 09:02:00.411 191 11302.10 106.60 56842.77 88888.00 2018-07-10 09:02:00.911 191 11302.07 106.68 56842.61 88888.00 2018-07-10 09:02:01.411 191 11301.98 106.78 56842.44 88888.00 2018-07-10 09:02:01.911 191 11301.94 106.80 56842.23 88888.00 2018-07-10 09:02:02.411 191 11301.93 106.83 56842.16 88888.00 2018-07-10 09:02:02.911 191 11301.92 106.91 56842.16 88888.00 2018-07-10 09:02:03.411 191 11301.98 106.92 56842.15 88888.00 2018-07-10 09:02:03.911 191 11302.01 106.85 56842.10 88888.00 2018-07-10 09:02:04.411 191 11302.01 106.67 56841.97 88888.00 2018-07-10 09:02:04.911 191 11302.12 106.59 56841.94 88888.00 2018-07-10 09:02:05.411 191 11302.14 106.58 56841.90 88888.00 2018-07-10 09:02:05.911 191 11302.13 106.57 56841.73 88888.00 2018-07-10 09:02:06.411 191 11302.22 106.61 56841.63 88888.00 2018-07-10 09:02:06.911 191 11302.28 106.64 56841.45 88888.00 2018-07-10 09:02:07.411 191 11302.29 106.62 56841.26 88888.00 2018-07-10 09:02:07.911 191 11302.30 106.68 56841.03 88888.00 2018-07-10 09:02:08.411 191 11302.35 106.73 56840.69 88888.00 2018-07-10 09:02:08.911 191 11302.35 106.75 56840.45 88888.00 2018-07-10 09:02:09.411 191 11302.34 106.81 56840.17 88888.00 2018-07-10 09:02:09.911 191 11302.41 106.91 56840.00 88888.00 2018-07-10 09:02:10.411 191 11302.40 106.99 56839.76 88888.00 2018-07-10 09:02:10.911 191 11302.36 107.08 56839.56 88888.00 2018-07-10 09:02:11.411 191 11302.44 107.15 56839.42 88888.00 2018-07-10 09:02:11.911 191 11302.49 107.19 56839.24 88888.00 2018-07-10 09:02:12.411 191 11302.51 107.25 56839.11 88888.00 2018-07-10 09:02:12.911 191 11302.56 107.36 56838.98 88888.00 2018-07-10 09:02:13.411 191 11302.54 107.42 56838.93 88888.00 2018-07-10 09:02:13.911 191 11302.45 107.48 56838.81 88888.00 2018-07-10 09:02:14.411 191 11302.45 107.50 56838.65 88888.00 2018-07-10 09:02:14.911 191 11302.45 107.50 56838.55 88888.00 2018-07-10 09:02:15.411 191 11302.47 107.54 56838.48 88888.00 2018-07-10 09:02:16.411 191 11302.48 107.63 56838.42 88888.00 2018-07-10 09:02:16.911 191 11302.45 107.63 56838.50 88888.00 2018-07-10 09:02:17.411 191 11302.52 107.64 56838.59 88888.00 2018-07-10 09:02:17.911 191 11302.48 107.54 56838.69 88888.00 2018-07-10 09:02:18.411 191 11302.48 107.50 56838.85 88888.00 2018-07-10 09:02:18.911 191 11302.49 107.51 56838.88 88888.00 2018-07-10 09:02:19.411 191 11302.45 107.54 56838.87 88888.00 2018-07-10 09:02:19.911 191 11302.35 107.54 56838.86 88888.00 2018-07-10 09:02:20.411 191 11302.35 107.55 56838.73 88888.00 2018-07-10 09:02:20.911 191 11302.38 107.61 56838.52 88888.00 2018-07-10 09:02:21.411 191 11302.33 107.64 56838.30 88888.00 2018-07-10 09:02:21.911 191 11302.33 107.68 56838.10 88888.00 2018-07-10 09:02:22.411 191 11302.34 107.67 56837.84 88888.00 2018-07-10 09:02:22.911 191 11302.33 107.62 56837.54 88888.00 2018-07-10 09:02:23.411 191 11302.35 107.64 56837.21 88888.00 2018-07-10 09:02:23.911 191 11302.38 107.62 56836.85 88888.00 2018-07-10 09:02:24.411 191 11302.36 107.58 56836.67 88888.00 2018-07-10 09:02:24.911 191 11302.28 107.53 56836.41 88888.00 2018-07-10 09:02:25.411 191 11302.26 107.47 56836.12 88888.00 2018-07-10 09:02:25.911 191 11302.17 107.39 56835.80 88888.00 2018-07-10 09:02:26.411 191 11302.16 107.34 56835.52 88888.00 2018-07-10 09:02:26.911 191 11302.20 107.25 56835.31 88888.00 2018-07-10 09:02:27.411 191 11302.07 107.15 56835.26 88888.00 2018-07-10 09:02:27.911 191 11301.93 107.17 56835.29 88888.00 2018-07-10 09:02:28.411 191 11301.85 107.19 56835.36 88888.00 2018-07-10 09:02:28.911 191 11301.67 107.14 56835.47 88888.00 2018-07-10 09:02:29.411 191 11301.58 107.17 56835.64 88888.00 2018-07-10 09:02:29.911 191 11301.57 107.16 56835.80 88888.00 2018-07-10 09:02:30.411 191 11301.43 107.13 56836.11 88888.00 2018-07-10 09:02:30.911 191 11301.34 107.14 56836.34 88888.00 2018-07-10 09:02:31.411 191 11301.37 107.07 56836.47 88888.00 2018-07-10 09:02:31.911 191 11301.24 106.99 56836.54 88888.00 2018-07-10 09:02:32.411 191 11301.12 106.89 56836.53 88888.00 2018-07-10 09:02:32.911 191 11301.16 106.74 56836.37 88888.00 2018-07-10 09:02:33.411 191 11301.17 106.61 56836.09 88888.00 2018-07-10 09:02:33.911 191 11301.10 106.51 56835.76 88888.00 2018-07-10 09:02:34.411 191 11301.04 106.46 56835.46 88888.00 2018-07-10 09:02:34.911 191 11301.04 106.24 56835.06 88888.00 2018-07-10 09:02:35.411 191 11300.98 106.30 56834.67 88888.00 2018-07-10 09:02:35.911 191 11300.92 106.40 56834.24 88888.00 2018-07-10 09:02:36.411 191 11300.88 106.45 56833.79 88888.00 2018-07-10 09:02:36.911 191 11300.75 106.47 56833.35 88888.00 2018-07-10 09:02:37.411 191 11300.76 106.54 56833.00 88888.00 2018-07-10 09:02:37.911 191 11300.80 106.60 56832.75 88888.00 2018-07-10 09:02:38.411 191 11300.75 106.60 56832.57 88888.00 2018-07-10 09:02:38.911 191 11300.75 106.61 56832.43 88888.00 2018-07-10 09:02:39.411 191 11300.82 106.60 56832.40 88888.00 2018-07-10 09:02:39.911 191 11300.80 106.54 56832.55 88888.00 2018-07-10 09:02:40.411 191 11300.77 106.51 56832.78 88888.00 2018-07-10 09:02:40.911 191 11300.77 106.45 56833.02 88888.00 2018-07-10 09:02:41.411 191 11300.68 106.37 56833.27 88888.00 2018-07-10 09:02:41.911 191 11300.56 106.38 56833.47 88888.00 2018-07-10 09:02:42.411 191 11300.50 106.45 56833.72 88888.00 2018-07-10 09:02:42.911 191 11300.43 106.47 56833.99 88888.00 2018-07-10 09:02:43.411 191 11300.38 106.54 56834.13 88888.00 2018-07-10 09:02:43.911 191 11300.38 106.59 56834.19 88888.00 2018-07-10 09:02:44.411 191 11300.38 106.55 56834.24 88888.00 2018-07-10 09:02:44.911 191 11300.32 106.51 56834.24 88888.00 2018-07-10 09:02:45.411 191 11300.29 106.47 56834.23 88888.00 2018-07-10 09:02:45.911 191 11300.42 106.32 56834.12 88888.00 2018-07-10 09:02:46.411 191 11300.47 106.14 56833.98 88888.00 2018-07-10 09:02:46.911 191 11300.53 106.03 56833.91 88888.00 2018-07-10 09:02:47.911 191 11300.43 105.79 56833.79 88888.00 2018-07-10 09:02:48.411 191 11300.46 105.70 56833.78 88888.00 2018-07-10 09:02:48.911 191 11300.36 105.62 56833.71 88888.00 2018-07-10 09:02:49.411 191 11300.19 105.56 56833.58 88888.00 2018-07-10 09:02:49.911 191 11300.16 105.57 56833.46 88888.00 2018-07-10 09:02:50.411 191 11300.07 105.60 56833.40 88888.00 2018-07-10 09:02:50.911 191 11299.91 105.66 56833.27 88888.00 2018-07-10 09:02:51.411 191 11299.81 105.77 56833.24 88888.00 2018-07-10 09:02:51.911 191 11299.78 105.83 56833.27 88888.00 2018-07-10 09:02:52.411 191 11299.71 105.86 56833.36 88888.00 2018-07-10 09:02:52.911 191 11299.71 105.87 56833.48 88888.00 2018-07-10 09:02:53.411 191 11299.67 105.87 56833.66 88888.00 2018-07-10 09:02:53.911 191 11299.62 105.80 56834.00 88888.00 2018-07-10 09:02:54.411 191 11299.59 105.77 56834.37 88888.00 2018-07-10 09:02:54.911 191 11299.60 105.66 56834.63 88888.00 2018-07-10 09:02:55.411 191 11299.55 105.56 56834.82 88888.00 2018-07-10 09:02:55.911 191 11299.39 105.56 56835.06 88888.00 2018-07-10 09:02:56.411 191 11299.32 105.59 56835.10 88888.00 2018-07-10 09:02:56.911 191 11299.17 105.60 56834.95 88888.00 2018-07-10 09:02:57.911 191 11299.02 105.80 56834.54 88888.00 2018-07-10 09:02:58.411 191 11298.90 105.90 56834.44 88888.00 2018-07-10 09:02:58.911 191 11298.74 106.10 56834.25 88888.00 2018-07-10 09:02:59.411 191 11298.77 106.23 56834.12 88888.00 2018-07-10 09:02:59.911 191 11298.69 106.32 56833.90 88888.00 2018-07-10 09:03:00.411 191 11298.62 106.47 56833.75 88888.00 2018-07-10 09:03:00.911 191 11298.65 106.49 56833.74 88888.00 2018-07-10 09:03:01.411 191 11298.69 106.49 56833.77 88888.00 2018-07-10 09:03:01.911 191 11298.74 106.42 56833.93 88888.00 2018-07-10 09:03:02.411 191 11298.75 106.37 56834.17 88888.00 2018-07-10 09:03:02.911 191 11298.73 106.23 56834.38 88888.00 2018-07-10 09:03:03.411 191 11298.63 106.10 56834.62 88888.00 2018-07-10 09:03:03.911 191 11298.59 106.03 56834.83 88888.00 2018-07-10 09:03:04.411 191 11298.49 106.00 56835.00 88888.00 2018-07-10 09:03:04.911 191 11298.33 105.91 56835.20 88888.00 2018-07-10 09:03:05.911 191 11298.25 105.98 56835.40 88888.00 2018-07-10 09:03:06.411 191 11298.14 105.89 56835.38 88888.00 2018-07-10 09:03:06.911 191 11298.03 105.89 56835.34 88888.00 2018-07-10 09:03:07.411 191 11298.05 105.85 56835.32 88888.00 2018-07-10 09:03:07.911 191 11297.96 105.81 56835.26 88888.00 2018-07-10 09:03:08.411 191 11297.95 105.76 56835.29 88888.00 2018-07-10 09:03:08.911 191 11297.96 105.65 56835.34 88888.00 2018-07-10 09:03:09.411 191 11297.89 105.59 56835.41 88888.00 2018-07-10 09:03:09.911 191 11297.84 105.62 56835.53 88888.00 2018-07-10 09:03:10.411 191 11297.86 105.53 56835.60 88888.00 2018-07-10 09:03:10.911 191 11297.76 105.43 56835.72 88888.00 2018-07-10 09:03:11.411 191 11297.63 105.39 56835.65 88888.00 2018-07-10 09:03:11.911 191 11297.61 105.38 56835.61 88888.00 2018-07-10 09:03:12.411 191 11297.50 105.36 56835.57 88888.00 2018-07-10 09:03:12.911 191 11297.40 105.33 56835.45 88888.00 2018-07-10 09:03:13.411 191 11297.38 105.33 56835.38 88888.00 2018-07-10 09:03:13.911 191 11297.38 105.32 56835.32 88888.00 2018-07-10 09:03:14.411 191 11297.34 105.35 56835.21 88888.00 2018-07-10 09:03:14.911 191 11297.37 105.29 56835.12 88888.00 2018-07-10 09:03:15.411 191 11297.33 105.25 56835.15 88888.00 2018-07-10 09:03:15.911 191 11297.31 105.26 56835.25 88888.00 2018-07-10 09:03:16.411 191 11297.37 105.24 56835.31 88888.00 2018-07-10 09:03:16.911 191 11297.38 105.18 56835.41 88888.00 2018-07-10 09:03:17.411 191 11297.30 105.08 56835.52 88888.00 2018-07-10 09:03:17.911 191 11297.37 105.03 56835.61 88888.00 2018-07-10 09:03:18.411 191 11297.41 104.97 56835.80 88888.00 2018-07-10 09:03:18.911 191 11297.40 104.89 56835.94 88888.00 2018-07-10 09:03:19.411 191 11297.42 104.84 56835.98 88888.00 2018-07-10 09:03:19.911 191 11297.40 104.72 56835.92 88888.00 2018-07-10 09:03:20.411 191 11297.28 104.60 56835.78 88888.00 2018-07-10 09:03:20.911 191 11297.29 104.60 56835.72 88888.00 2018-07-10 09:03:21.411 191 11297.22 104.56 56835.55 88888.00 2018-07-10 09:03:21.911 191 11297.12 104.57 56835.33 88888.00 2018-07-10 09:03:22.411 191 11297.09 104.56 56835.15 88888.00 2018-07-10 09:03:22.911 191 11297.10 104.55 56834.87 88888.00 2018-07-10 09:03:23.411 191 11297.05 104.55 56834.59 88888.00 2018-07-10 09:03:23.911 191 11297.05 104.56 56834.35 88888.00 2018-07-10 09:03:24.411 191 11297.09 104.55 56834.12 88888.00 2018-07-10 09:03:24.911 191 11297.02 104.41 56833.93 88888.00 2018-07-10 09:03:25.411 191 11296.95 104.36 56833.85 88888.00 2018-07-10 09:03:25.911 191 11296.96 104.27 56833.86 88888.00 2018-07-10 09:03:26.411 191 11296.87 104.27 56833.81 88888.00 2018-07-10 09:03:26.911 191 11296.84 104.29 56833.81 88888.00 2018-07-10 09:03:27.411 191 11296.78 104.27 56833.81 88888.00 2018-07-10 09:03:27.911 191 11296.66 104.26 56833.80 88888.00 2018-07-10 09:03:28.411 191 11296.64 104.27 56833.94 88888.00 2018-07-10 09:03:29.411 191 11296.50 104.31 56834.16 88888.00 2018-07-10 09:03:29.911 191 11296.49 104.37 56834.19 88888.00 2018-07-10 09:03:30.411 191 11296.56 104.36 56834.12 88888.00 2018-07-10 09:03:30.911 191 11296.52 104.23 56834.03 88888.00 2018-07-10 09:03:31.411 191 11296.45 104.20 56834.03 88888.00 2018-07-10 09:03:31.911 191 11296.45 104.15 56834.05 88888.00 2018-07-10 09:03:32.411 191 11296.36 104.11 56834.09 88888.00 2018-07-10 09:03:32.911 191 11296.29 104.07 56834.07 88888.00 2018-07-10 09:03:33.411 191 11296.31 104.07 56834.06 88888.00 2018-07-10 09:03:33.911 191 11296.29 104.01 56833.99 88888.00 2018-07-10 09:03:34.411 191 11296.21 103.97 56833.99 88888.00 2018-07-10 09:03:34.911 191 11296.15 104.02 56834.07 88888.00 2018-07-10 09:03:35.411 191 11296.03 104.01 56834.06 88888.00 2018-07-10 09:03:35.911 191 11295.94 103.96 56834.13 88888.00 2018-07-10 09:03:36.411 191 11295.94 103.96 56834.20 88888.00 2018-07-10 09:03:36.911 191 11295.90 103.92 56834.25 88888.00 2018-07-10 09:03:37.411 191 11295.77 103.79 56834.45 88888.00 2018-07-10 09:03:37.911 191 11295.70 103.74 56834.75 88888.00 2018-07-10 09:03:38.411 191 11295.68 103.69 56835.04 88888.00 2018-07-10 09:03:38.911 191 11295.60 103.67 56835.29 88888.00 2018-07-10 09:03:39.411 191 11295.59 103.62 56835.51 88888.00 2018-07-10 09:03:39.911 191 11295.57 103.49 56835.61 88888.00 2018-07-10 09:03:40.411 191 11295.47 103.40 56835.63 88888.00 2018-07-10 09:03:40.911 191 11295.41 103.33 56835.70 88888.00 2018-07-10 09:03:41.411 191 11295.35 103.22 56835.73 88888.00 2018-07-10 09:03:41.911 191 11295.21 103.09 56835.71 88888.00 2018-07-10 09:03:42.411 191 11295.14 103.02 56835.68 88888.00 2018-07-10 09:03:42.911 191 11295.07 103.02 56835.55 88888.00 2018-07-10 09:03:43.411 191 11294.96 103.02 56835.36 88888.00 2018-07-10 09:03:43.911 191 11294.90 103.07 56835.25 88888.00 2018-07-10 09:03:44.411 191 11294.83 103.12 56835.13 88888.00 2018-07-10 09:03:44.911 191 11294.69 103.12 56834.95 88888.00 2018-07-10 09:03:45.411 191 11294.63 103.18 56834.84 88888.00 2018-07-10 09:03:45.911 191 11294.58 103.19 56834.74 88888.00 2018-07-10 09:03:46.411 191 11294.55 103.18 56834.75 88888.00 2018-07-10 09:03:46.911 191 11294.51 103.21 56834.89 88888.00 2018-07-10 09:03:47.411 191 11294.53 103.15 56835.14 88888.00 2018-07-10 09:03:47.911 191 11294.42 103.15 56835.39 88888.00 2018-07-10 09:03:48.411 191 11294.36 103.27 56835.68 88888.00 2018-07-10 09:03:48.911 191 11294.34 103.33 56835.97 88888.00 2018-07-10 09:03:49.412 191 11294.22 103.32 56836.19 88888.00 2018-07-10 09:03:49.912 191 11294.08 103.31 56836.30 88888.00 2018-07-10 09:03:50.412 191 11294.00 103.28 56836.42 88888.00 2018-07-10 09:03:50.912 191 11293.83 103.29 56836.56 88888.00 2018-07-10 09:03:51.412 191 11293.72 103.29 56836.63 88888.00 2018-07-10 09:03:51.912 191 11293.59 103.27 56836.64 88888.00 2018-07-10 09:03:52.412 191 11293.46 103.20 56836.64 88888.00 2018-07-10 09:03:52.912 191 11293.34 103.27 56836.60 88888.00 2018-07-10 09:03:53.412 191 11293.39 103.27 56836.49 88888.00 2018-07-10 09:03:53.912 191 11293.30 103.27 56836.48 88888.00 2018-07-10 09:03:54.412 191 11293.28 103.26 56836.42 88888.00 2018-07-10 09:03:54.912 191 11293.34 103.24 56836.41 88888.00 2018-07-10 09:03:55.412 191 11293.37 103.17 56836.54 88888.00 2018-07-10 09:03:55.912 191 11293.31 103.14 56836.63 88888.00 2018-07-10 09:03:56.412 191 11293.31 103.12 56836.69 88888.00 2018-07-10 09:03:56.912 191 11293.28 103.06 56836.69 88888.00 2018-07-10 09:03:57.412 191 11293.14 102.99 56836.62 88888.00 2018-07-10 09:03:57.912 191 11293.07 102.92 56836.57 88888.00 2018-07-10 09:03:58.412 191 11292.91 102.83 56836.49 88888.00 2018-07-10 09:03:58.912 191 11292.75 102.71 56836.44 88888.00 2018-07-10 09:03:59.412 191 11292.68 102.67 56836.41 88888.00 2018-07-10 09:03:59.912 191 11292.60 102.58 56836.28 88888.00 2018-07-10 09:04:00.912 191 11292.53 102.45 56836.09 88888.00 2018-07-10 09:04:01.412 191 11292.55 102.37 56836.03 88888.00 2018-07-10 09:04:01.912 191 11292.49 102.31 56836.03 88888.00 2018-07-10 09:04:02.412 191 11292.58 102.24 56836.02 88888.00 2018-07-10 09:04:02.912 191 11292.67 102.17 56836.05 88888.00 2018-07-10 09:04:03.412 191 11292.64 102.19 56836.06 88888.00 2018-07-10 09:04:03.912 191 11292.64 102.10 56836.00 88888.00 2018-07-10 09:04:04.412 191 11292.62 102.00 56835.94 88888.00 2018-07-10 09:04:04.912 191 11292.54 102.04 56835.94 88888.00 2018-07-10 09:04:05.412 191 11292.44 102.06 56835.99 88888.00 2018-07-10 09:04:05.912 191 11292.41 102.05 56836.09 88888.00 2018-07-10 09:04:06.412 191 11292.30 102.11 56836.09 88888.00 2018-07-10 09:04:06.912 191 11292.21 102.23 56836.11 88888.00 2018-07-10 09:04:07.412 191 11292.23 102.32 56836.05 88888.00 2018-07-10 09:04:07.912 191 11292.13 102.39 56836.02 88888.00 2018-07-10 09:04:08.412 191 11292.08 102.45 56835.98 88888.00 2018-07-10 09:04:08.912 191 11292.11 102.44 56835.93 88888.00 2018-07-10 09:04:09.412 191 11292.05 102.50 56835.93 88888.00 2018-07-10 09:04:09.912 191 11291.98 102.54 56835.98 88888.00 2018-07-10 09:04:10.412 191 11292.04 102.52 56836.02 88888.00 2018-07-10 09:04:10.912 191 11292.01 102.50 56836.04 88888.00 2018-07-10 09:04:11.412 191 11291.98 102.50 56836.08 88888.00 2018-07-10 09:04:11.912 191 11292.00 102.43 56836.02 88888.00 2018-07-10 09:04:12.412 191 11291.98 102.34 56835.97 88888.00 2018-07-10 09:04:12.912 191 11291.94 102.38 56836.11 88888.00 2018-07-10 09:04:13.412 191 11292.01 102.40 56836.15 88888.00 2018-07-10 09:04:13.912 191 11291.99 102.44 56836.11 88888.00 2018-07-10 09:04:14.412 191 11291.94 102.43 56836.00 88888.00 2018-07-10 09:04:14.912 191 11292.05 102.37 56835.92 88888.00 2018-07-10 09:04:15.412 191 11292.12 102.26 56835.83 88888.00 2018-07-10 09:04:15.912 191 11292.09 102.22 56835.81 88888.00 2018-07-10 09:04:16.412 191 11292.22 102.12 56835.77 88888.00 2018-07-10 09:04:16.912 191 11292.32 102.00 56835.74 88888.00 2018-07-10 09:04:17.412 191 11292.33 101.90 56835.78 88888.00 2018-07-10 09:04:17.912 191 11292.41 101.82 56835.83 88888.00 2018-07-10 09:04:18.412 191 11292.42 101.74 56835.78 88888.00 2018-07-10 09:04:18.912 191 11292.39 101.71 56835.73 88888.00 2018-07-10 09:04:19.412 191 11292.43 101.70 56835.77 88888.00 2018-07-10 09:04:19.912 191 11292.49 101.70 56835.86 88888.00 2018-07-10 09:04:20.412 191 11292.48 101.68 56836.02 88888.00 2018-07-10 09:04:20.912 191 11292.54 101.66 56836.04 88888.00 2018-07-10 09:04:21.412 191 11292.54 101.74 56835.98 88888.00 2018-07-10 09:04:21.912 191 11292.50 101.76 56835.97 88888.00 2018-07-10 09:04:22.412 191 11292.58 101.78 56836.02 88888.00 2018-07-10 09:04:22.912 191 11292.57 101.84 56836.10 88888.00 2018-07-10 09:04:23.412 191 11292.50 101.91 56836.10 88888.00 2018-07-10 09:04:23.912 191 11292.53 101.95 56836.09 88888.00 2018-07-10 09:04:24.412 191 11292.58 101.98 56835.99 88888.00 2018-07-10 09:04:24.912 191 11292.57 102.02 56835.94 88888.00 2018-07-10 09:04:25.412 191 11292.65 102.08 56835.84 88888.00 2018-07-10 09:04:25.912 191 11292.75 102.03 56835.71 88888.00 2018-07-10 09:04:26.412 191 11292.78 102.00 56835.48 88888.00 2018-07-10 09:04:26.912 191 11292.79 102.02 56835.36 88888.00 2018-07-10 09:04:27.412 191 11292.89 101.95 56835.16 88888.00 2018-07-10 09:04:27.912 191 11292.91 101.88 56834.90 88888.00 2018-07-10 09:04:28.412 191 11292.89 101.85 56834.70 88888.00 2018-07-10 09:04:28.912 191 11293.00 101.76 56834.57 88888.00 2018-07-10 09:04:29.412 191 11293.05 101.68 56834.51 88888.00 2018-07-10 09:04:29.912 191 11293.07 101.61 56834.35 88888.00 2018-07-10 09:04:30.412 191 11293.14 101.44 56834.20 88888.00 2018-07-10 09:04:30.912 191 11293.12 101.38 56834.07 88888.00 2018-07-10 09:04:31.412 191 11293.16 101.38 56833.95 88888.00 2018-07-10 09:04:32.412 191 11293.17 101.27 56833.72 88888.00 2018-07-10 09:04:32.912 191 11293.12 101.21 56833.55 88888.00 2018-07-10 09:04:33.412 191 11293.21 101.25 56833.29 88888.00 2018-07-10 09:04:33.912 191 11293.21 101.29 56833.11 88888.00 2018-07-10 09:04:34.412 191 11293.20 101.25 56832.92 88888.00 2018-07-10 09:04:34.912 191 11293.30 101.30 56832.66 88888.00 2018-07-10 09:04:35.412 191 11293.36 101.34 56832.34 88888.00 2018-07-10 09:04:35.912 191 11293.36 101.36 56832.12 88888.00 2018-07-10 09:04:36.412 191 11293.43 101.44 56831.87 88888.00 2018-07-10 09:04:36.912 191 11293.43 101.45 56831.72 88888.00 2018-07-10 09:04:37.412 191 11293.40 101.54 56831.59 88888.00 2018-07-10 09:04:37.912 191 11293.46 101.59 56831.42 88888.00 2018-07-10 09:04:38.412 191 11293.51 101.59 56831.31 88888.00 2018-07-10 09:04:38.912 191 11293.48 101.65 56831.10 88888.00 2018-07-10 09:04:39.412 191 11293.48 101.74 56830.93 88888.00 2018-07-10 09:04:39.912 191 11293.50 101.76 56830.82 88888.00 2018-07-10 09:04:40.412 191 11293.46 101.82 56830.53 88888.00 2018-07-10 09:04:40.912 191 11293.45 101.78 56830.35 88888.00 2018-07-10 09:04:41.412 191 11293.41 101.74 56830.14 88888.00 2018-07-10 09:04:41.912 191 11293.34 101.69 56829.93 88888.00 2018-07-10 09:04:42.412 191 11293.36 101.69 56829.71 88888.00 2018-07-10 09:04:42.912 191 11293.36 101.61 56829.42 88888.00 2018-07-10 09:04:43.412 191 11293.28 101.50 56829.09 88888.00 2018-07-10 09:04:43.912 191 11293.33 101.44 56828.77 88888.00 2018-07-10 09:04:44.412 191 11293.32 101.37 56828.58 88888.00 2018-07-10 09:04:44.912 191 11293.33 101.42 56828.48 88888.00 2018-07-10 09:04:45.412 191 11293.39 101.48 56828.45 88888.00 2018-07-10 09:04:45.912 191 11293.44 101.51 56828.48 88888.00 2018-07-10 09:04:46.412 191 11293.41 101.57 56828.53 88888.00 2018-07-10 09:04:46.912 191 11293.39 101.63 56828.62 88888.00 2018-07-10 09:04:47.412 191 11293.40 101.71 56828.71 88888.00 2018-07-10 09:04:47.912 191 11293.34 101.71 56828.67 88888.00 2018-07-10 09:04:48.412 191 11293.34 101.76 56828.64 88888.00 2018-07-10 09:04:48.912 191 11293.39 101.81 56828.53 88888.00 2018-07-10 09:04:49.412 191 11293.33 101.82 56828.46 88888.00 2018-07-10 09:04:49.912 191 11293.28 101.74 56828.45 88888.00 2018-07-10 09:04:50.412 191 11293.31 101.74 56828.46 88888.00 2018-07-10 09:04:50.912 191 11293.23 101.76 56828.45 88888.00 2018-07-10 09:04:51.412 191 11293.20 101.78 56828.40 88888.00 2018-07-10 09:04:51.912 191 11293.28 101.71 56828.29 88888.00 2018-07-10 09:04:52.412 191 11293.31 101.62 56828.29 88888.00 2018-07-10 09:04:52.912 191 11293.32 101.63 56828.29 88888.00 2018-07-10 09:04:53.412 191 11293.39 101.61 56828.30 88888.00 2018-07-10 09:04:53.912 191 11293.40 101.57 56828.21 88888.00 2018-07-10 09:04:54.412 191 11293.33 101.51 56828.07 88888.00 2018-07-10 09:04:54.912 191 11293.39 101.42 56828.13 88888.00 2018-07-10 09:04:55.412 191 11293.33 101.34 56828.13 88888.00 2018-07-10 09:04:55.912 191 11293.21 101.22 56828.01 88888.00 2018-07-10 09:04:56.412 191 11293.14 101.17 56828.06 88888.00 2018-07-10 09:04:56.912 191 11293.06 101.07 56828.04 88888.00 2018-07-10 09:04:57.412 191 11292.89 100.98 56828.03 88888.00 2018-07-10 09:04:57.912 191 11292.85 101.04 56827.88 88888.00 2018-07-10 09:04:58.412 191 11292.81 101.08 56827.69 88888.00 2018-07-10 09:04:58.912 191 11292.74 101.09 56827.45 88888.00 2018-07-10 09:04:59.412 191 11292.78 101.11 56827.29 88888.00 2018-07-10 09:04:59.912 191 11292.83 101.11 56827.14 88888.00 2018-07-10 09:05:00.412 191 11292.82 101.07 56826.94 88888.00 2018-07-10 09:05:00.912 191 11292.81 101.01 56826.78 88888.00 2018-07-10 09:05:01.412 191 11292.92 100.95 56826.63 88888.00 2018-07-10 09:05:01.912 191 11292.88 100.93 56826.52 88888.00 2018-07-10 09:05:02.412 191 11292.91 100.90 56826.41 88888.00 2018-07-10 09:05:02.912 191 11292.99 100.80 56826.37 88888.00 2018-07-10 09:05:03.412 191 11292.99 100.76 56826.43 88888.00 2018-07-10 09:05:03.912 191 11293.03 100.68 56826.43 88888.00 2018-07-10 09:05:04.412 191 11293.07 100.64 56826.43 88888.00 2018-07-10 09:05:04.912 191 11293.04 100.52 56826.47 88888.00 2018-07-10 09:05:05.412 191 11293.06 100.40 56826.61 88888.00 2018-07-10 09:05:05.912 191 11293.13 100.40 56826.78 88888.00 2018-07-10 09:05:06.412 191 11293.09 100.36 56826.87 88888.00 2018-07-10 09:05:06.912 191 11293.02 100.30 56827.01 88888.00 2018-07-10 09:05:07.412 191 11293.00 100.23 56827.12 88888.00 2018-07-10 09:05:07.912 191 11293.00 100.15 56827.16 88888.00 2018-07-10 09:05:08.412 191 11293.02 100.08 56827.34 88888.00 2018-07-10 09:05:08.912 191 11293.06 100.02 56827.45 88888.00 2018-07-10 09:05:09.412 191 11293.07 99.89 56827.56 88888.00 2018-07-10 09:05:09.912 191 11293.12 99.82 56827.69 88888.00 2018-07-10 09:05:10.412 191 11293.17 99.77 56827.83 88888.00 2018-07-10 09:05:10.912 191 11293.23 99.68 56827.98 88888.00 2018-07-10 09:05:11.412 191 11293.34 99.62 56828.07 88888.00 2018-07-10 09:05:11.912 191 11293.53 99.50 56828.15 88888.00 2018-07-10 09:05:12.412 191 11293.62 99.44 56828.28 88888.00 2018-07-10 09:05:12.912 191 11293.68 99.41 56828.29 88888.00 2018-07-10 09:05:13.912 191 11293.86 99.38 56828.43 88888.00 2018-07-10 09:05:14.412 191 11293.90 99.31 56828.51 88888.00 2018-07-10 09:05:14.912 191 11293.93 99.28 56828.53 88888.00 2018-07-10 09:05:15.412 191 11293.97 99.17 56828.49 88888.00 2018-07-10 09:05:15.912 191 11293.94 98.99 56828.41 88888.00 2018-07-10 09:05:16.412 191 11294.02 98.94 56828.38 88888.00 2018-07-10 09:05:16.912 191 11294.07 98.90 56828.27 88888.00 2018-07-10 09:05:17.412 191 11294.02 98.90 56828.22 88888.00 2018-07-10 09:05:17.912 191 11294.06 98.91 56828.15 88888.00 2018-07-10 09:05:18.412 191 11294.16 98.90 56828.00 88888.00 2018-07-10 09:05:18.912 191 11294.16 98.80 56827.93 88888.00 2018-07-10 09:05:19.412 191 11294.13 98.79 56827.87 88888.00 2018-07-10 09:05:19.912 191 11294.21 98.76 56827.80 88888.00 2018-07-10 09:05:20.412 191 11294.22 98.73 56827.76 88888.00 2018-07-10 09:05:20.912 191 11294.24 98.83 56827.75 88888.00 2018-07-10 09:05:21.412 191 11294.29 98.79 56827.75 88888.00 2018-07-10 09:05:21.912 191 11294.20 98.76 56827.77 88888.00 2018-07-10 09:05:22.412 191 11294.20 98.78 56827.84 88888.00 2018-07-10 09:05:22.912 191 11294.22 98.77 56827.94 88888.00 2018-07-10 09:05:23.412 191 11294.16 98.73 56828.07 88888.00 2018-07-10 09:05:23.912 191 11294.09 98.72 56828.29 88888.00 2018-07-10 09:05:24.412 191 11294.11 98.72 56828.60 88888.00 2018-07-10 09:05:24.912 191 11294.10 98.69 56828.91 88888.00 2018-07-10 09:05:25.412 191 11294.03 98.75 56829.20 88888.00 2018-07-10 09:05:25.912 191 11294.00 98.83 56829.41 88888.00 2018-07-10 09:05:26.412 191 11293.95 98.86 56829.57 88888.00 2018-07-10 09:05:26.912 191 11293.92 98.91 56829.73 88888.00 2018-07-10 09:05:27.412 191 11294.01 98.92 56829.86 88888.00 2018-07-10 09:05:27.912 191 11294.03 98.89 56829.93 88888.00 2018-07-10 09:05:28.412 191 11294.10 98.91 56829.97 88888.00 2018-07-10 09:05:28.912 191 11294.27 99.00 56829.96 88888.00 2018-07-10 09:05:29.412 191 11294.39 99.03 56830.00 88888.00 2018-07-10 09:05:29.912 191 11294.39 99.03 56829.99 88888.00 2018-07-10 09:05:30.412 191 11294.50 99.21 56829.90 88888.00 2018-07-10 09:05:30.912 191 11294.64 99.28 56829.79 88888.00 2018-07-10 09:05:31.412 191 11294.73 99.31 56829.70 88888.00 2018-07-10 09:05:31.912 191 11294.92 99.32 56829.60 88888.00 2018-07-10 09:05:32.412 191 11295.04 99.27 56829.43 88888.00 2018-07-10 09:05:32.912 191 11295.11 99.27 56829.24 88888.00 2018-07-10 09:05:33.412 191 11295.18 99.24 56829.06 88888.00 2018-07-10 09:05:33.912 191 11295.31 99.20 56828.94 88888.00 2018-07-10 09:05:34.412 191 11295.35 99.12 56828.80 88888.00 2018-07-10 09:05:34.912 191 11295.46 99.07 56828.72 88888.00 2018-07-10 09:05:35.412 191 11295.57 99.09 56828.66 88888.00 2018-07-10 09:05:35.912 191 11295.57 99.06 56828.60 88888.00 2018-07-10 09:05:36.412 191 11295.69 99.02 56828.55 88888.00 2018-07-10 09:05:36.912 191 11295.75 98.99 56828.61 88888.00 2018-07-10 09:05:37.412 191 11295.69 98.98 56828.72 88888.00 2018-07-10 09:05:37.912 191 11295.68 98.96 56828.60 88888.00 2018-07-10 09:05:38.412 191 11295.76 98.94 56828.53 88888.00 2018-07-10 09:05:38.912 191 11295.70 98.98 56828.47 88888.00 2018-07-10 09:05:39.412 191 11295.75 99.00 56828.40 88888.00 2018-07-10 09:05:39.912 191 11295.92 99.04 56828.33 88888.00 2018-07-10 09:05:40.412 191 11295.97 99.00 56828.29 88888.00 2018-07-10 09:05:40.912 191 11296.02 99.05 56828.28 88888.00 2018-07-10 09:05:41.412 191 11296.14 99.07 56828.25 88888.00 2018-07-10 09:05:41.912 191 11296.14 99.12 56828.25 88888.00 2018-07-10 09:05:42.412 191 11296.12 99.28 56828.29 88888.00 2018-07-10 09:05:42.912 191 11296.21 99.36 56828.29 88888.00 2018-07-10 09:05:43.412 191 11296.24 99.44 56828.34 88888.00 2018-07-10 09:05:43.912 191 11296.28 99.59 56828.48 88888.00 2018-07-10 09:05:44.412 191 11296.31 99.70 56828.60 88888.00 2018-07-10 09:05:45.413 191 11296.36 99.77 56828.75 88888.00 2018-07-10 09:05:45.913 191 11296.40 99.77 56828.80 88888.00 2018-07-10 09:05:46.413 191 11296.45 99.73 56828.86 88888.00 2018-07-10 09:05:46.913 191 11296.51 99.72 56828.91 88888.00 2018-07-10 09:05:47.413 191 11296.63 99.71 56828.94 88888.00 2018-07-10 09:05:47.913 191 11296.71 99.66 56828.93 88888.00 2018-07-10 09:05:48.413 191 11296.73 99.59 56828.91 88888.00 2018-07-10 09:05:48.913 191 11296.82 99.53 56828.99 88888.00 2018-07-10 09:05:49.413 191 11296.88 99.45 56829.02 88888.00 2018-07-10 09:05:49.913 191 11296.80 99.43 56828.99 88888.00 2018-07-10 09:05:50.413 191 11296.86 99.46 56828.96 88888.00 2018-07-10 09:05:50.913 191 11296.94 99.44 56828.97 88888.00 2018-07-10 09:05:51.413 191 11296.87 99.43 56828.93 88888.00 2018-07-10 09:05:51.913 191 11296.81 99.53 56828.87 88888.00 2018-07-10 09:05:52.413 191 11296.84 99.57 56828.80 88888.00 2018-07-10 09:05:52.913 191 11296.85 99.62 56828.80 88888.00 2018-07-10 09:05:53.413 191 11296.89 99.71 56828.75 88888.00 2018-07-10 09:05:53.913 191 11296.93 99.74 56828.77 88888.00 2018-07-10 09:05:54.413 191 11296.93 99.75 56828.88 88888.00 2018-07-10 09:05:55.413 191 11297.13 99.81 56828.91 88888.00 2018-07-10 09:05:55.913 191 11297.13 99.85 56828.85 88888.00 2018-07-10 09:05:56.413 191 11297.14 99.91 56828.84 88888.00 2018-07-10 09:05:56.913 191 11297.23 99.84 56828.77 88888.00 2018-07-10 09:05:57.413 191 11297.27 99.77 56828.62 88888.00 2018-07-10 09:05:57.913 191 11297.28 99.84 56828.57 88888.00 2018-07-10 09:05:58.413 191 11297.37 99.84 56828.53 88888.00 2018-07-10 09:05:58.913 191 11297.36 99.89 56828.61 88888.00 2018-07-10 09:05:59.413 191 11297.33 99.98 56828.68 88888.00 2018-07-10 09:05:59.913 191 11297.30 100.00 56828.78 88888.00 2018-07-10 09:06:00.413 191 11297.29 100.02 56828.87 88888.00 2018-07-10 09:06:00.913 191 11297.27 100.20 56829.12 88888.00 2018-07-10 09:06:01.413 191 11297.30 100.29 56829.25 88888.00 2018-07-10 09:06:01.913 191 11297.19 100.34 56829.38 88888.00 2018-07-10 09:06:02.413 191 11297.08 100.48 56829.54 88888.00 2018-07-10 09:06:02.913 191 11297.08 100.68 56829.65 88888.00 2018-07-10 09:06:03.413 191 11297.02 100.86 56829.71 88888.00 2018-07-10 09:06:03.913 191 11296.98 101.02 56829.71 88888.00 2018-07-10 09:06:04.413 191 11297.02 101.14 56829.74 88888.00 2018-07-10 09:06:05.413 191 11297.00 101.30 56829.42 88888.00 2018-07-10 09:06:05.913 191 11297.08 101.34 56829.22 88888.00 2018-07-10 09:06:06.413 191 11297.16 101.34 56828.99 88888.00 2018-07-10 09:06:06.913 191 11297.23 101.29 56828.77 88888.00 2018-07-10 09:06:07.413 191 11297.41 101.24 56828.64 88888.00 2018-07-10 09:06:07.913 191 11297.56 101.10 56828.45 88888.00 2018-07-10 09:06:08.413 191 11297.67 100.98 56828.20 88888.00 2018-07-10 09:06:08.913 191 11297.84 100.89 56828.04 88888.00 2018-07-10 09:06:09.413 191 11298.03 100.82 56827.88 88888.00 2018-07-10 09:06:09.913 191 11298.17 100.73 56827.74 88888.00 2018-07-10 09:06:10.413 191 11298.37 100.57 56827.62 88888.00 2018-07-10 09:06:10.913 191 11298.47 100.49 56827.49 88888.00 2018-07-10 09:06:11.413 191 11298.48 100.45 56827.45 88888.00 2018-07-10 09:06:11.913 191 11298.55 100.54 56827.55 88888.00 2018-07-10 09:06:12.413 191 11298.60 100.59 56827.59 88888.00 2018-07-10 09:06:12.913 191 11298.54 100.68 56827.72 88888.00 2018-07-10 09:06:13.413 191 11298.49 100.84 56827.85 88888.00 2018-07-10 09:06:13.913 191 11298.52 101.02 56827.94 88888.00 2018-07-10 09:06:14.413 191 11298.46 101.06 56828.01 88888.00 2018-07-10 09:06:14.913 191 11298.49 101.22 56828.13 88888.00 2018-07-10 09:06:15.413 191 11298.55 101.31 56828.23 88888.00 2018-07-10 09:06:15.913 191 11298.54 101.38 56828.30 88888.00 2018-07-10 09:06:16.413 191 11298.60 101.44 56828.38 88888.00 2018-07-10 09:06:16.913 191 11298.74 101.42 56828.45 88888.00 2018-07-10 09:06:17.413 191 11298.77 101.42 56828.53 88888.00 2018-07-10 09:06:17.913 191 11298.85 101.49 56828.58 88888.00 2018-07-10 09:06:18.413 191 11298.99 101.45 56828.70 88888.00 2018-07-10 09:06:18.913 191 11299.10 101.45 56828.72 88888.00 2018-07-10 09:06:19.413 191 11299.15 101.47 56828.78 88888.00 2018-07-10 09:06:19.913 191 11299.27 101.47 56828.85 88888.00 2018-07-10 09:06:20.413 191 11299.31 101.43 56828.85 88888.00 2018-07-10 09:06:20.913 191 11299.37 101.40 56828.84 88888.00 2018-07-10 09:06:21.413 191 11299.55 101.42 56828.81 88888.00 2018-07-10 09:06:21.913 191 11299.66 101.47 56828.81 88888.00 2018-07-10 09:06:22.413 191 11299.67 101.47 56828.79 88888.00 2018-07-10 09:06:22.913 191 11299.77 101.49 56828.74 88888.00 2018-07-10 09:06:23.413 191 11299.73 101.52 56828.53 88888.00 2018-07-10 09:06:23.913 191 11299.73 101.62 56828.35 88888.00 2018-07-10 09:06:24.413 191 11299.77 101.71 56828.17 88888.00 2018-07-10 09:06:24.913 191 11299.67 101.75 56828.07 88888.00 2018-07-10 09:06:25.413 191 11299.59 101.90 56828.07 88888.00 2018-07-10 09:06:25.913 191 11299.52 102.05 56828.02 88888.00 2018-07-10 09:06:26.413 191 11299.41 102.09 56828.03 88888.00 2018-07-10 09:06:26.913 191 11299.27 102.29 56828.15 88888.00 2018-07-10 09:06:27.413 191 11299.22 102.45 56828.23 88888.00 2018-07-10 09:06:27.913 191 11299.17 102.53 56828.19 88888.00 2018-07-10 09:06:28.413 191 11299.11 102.66 56828.16 88888.00 2018-07-10 09:06:28.913 191 11299.15 102.81 56828.14 88888.00 2018-07-10 09:06:29.413 191 11299.24 102.84 56828.06 88888.00 2018-07-10 09:06:29.913 191 11299.22 102.81 56828.02 88888.00 2018-07-10 09:06:30.413 191 11299.23 102.78 56827.89 88888.00 2018-07-10 09:06:30.913 191 11299.36 102.74 56827.59 88888.00 2018-07-10 09:06:31.413 191 11299.45 102.67 56827.33 88888.00 2018-07-10 09:06:31.913 191 11299.55 102.63 56827.07 88888.00 2018-07-10 09:06:32.413 191 11299.64 102.61 56826.89 88888.00 2018-07-10 09:06:32.913 191 11299.63 102.56 56826.61 88888.00 2018-07-10 09:06:33.413 191 11299.64 102.46 56826.33 88888.00 2018-07-10 09:06:33.913 191 11299.77 102.36 56826.04 88888.00 2018-07-10 09:06:34.413 191 11299.77 102.27 56825.84 88888.00 2018-07-10 09:06:34.913 191 11299.74 102.20 56825.51 88888.00 2018-07-10 09:06:35.413 191 11299.81 102.13 56825.31 88888.00 2018-07-10 09:06:35.913 191 11299.80 102.06 56825.18 88888.00 2018-07-10 09:06:36.913 191 11299.91 101.93 56825.09 88888.00 2018-07-10 09:06:37.413 191 11299.95 101.88 56825.06 88888.00 2018-07-10 09:06:37.913 191 11299.97 101.84 56825.02 88888.00 2018-07-10 09:06:38.413 191 11300.12 101.82 56825.02 88888.00 2018-07-10 09:06:38.913 191 11300.24 101.78 56825.00 88888.00 2018-07-10 09:06:39.413 191 11300.33 101.71 56824.92 88888.00 2018-07-10 09:06:39.913 191 11300.49 101.77 56824.85 88888.00 2018-07-10 09:06:40.413 191 11300.60 101.72 56824.77 88888.00 2018-07-10 09:06:40.913 191 11300.61 101.74 56824.70 88888.00 2018-07-10 09:06:41.413 191 11300.67 101.76 56824.66 88888.00 2018-07-10 09:06:41.913 191 11300.76 101.75 56824.50 88888.00 2018-07-10 09:06:42.413 191 11300.76 101.71 56824.48 88888.00 2018-07-10 09:06:42.913 191 11300.80 101.71 56824.35 88888.00 2018-07-10 09:06:43.413 191 11300.81 101.77 56824.12 88888.00 2018-07-10 09:06:43.913 191 11300.74 101.79 56824.03 88888.00 2018-07-10 09:06:44.413 191 11300.76 101.81 56824.02 88888.00 2018-07-10 09:06:44.913 191 11300.77 101.86 56824.08 88888.00 2018-07-10 09:06:45.413 191 11300.70 101.96 56824.00 88888.00 2018-07-10 09:06:45.913 191 11300.62 102.05 56824.04 88888.00 2018-07-10 09:06:46.913 191 11300.52 102.17 56824.18 88888.00 2018-07-10 09:06:47.413 191 11300.48 102.27 56824.24 88888.00 2018-07-10 09:06:47.913 191 11300.50 102.37 56824.31 88888.00 2018-07-10 09:06:48.413 191 11300.41 102.40 56824.40 88888.00 2018-07-10 09:06:48.913 191 11300.36 102.42 56824.47 88888.00 2018-07-10 09:06:49.413 191 11300.45 102.39 56824.36 88888.00 2018-07-10 09:06:49.913 191 11300.46 102.43 56824.34 88888.00 2018-07-10 09:06:50.413 191 11300.49 102.37 56824.25 88888.00 2018-07-10 09:06:50.913 191 11300.60 102.33 56824.18 88888.00 2018-07-10 09:06:51.413 191 11300.60 102.32 56824.06 88888.00 2018-07-10 09:06:51.913 191 11300.57 102.37 56824.10 88888.00 2018-07-10 09:06:52.413 191 11300.59 102.38 56824.15 88888.00 2018-07-10 09:06:52.913 191 11300.59 102.39 56824.17 88888.00 2018-07-10 09:06:53.413 191 11300.60 102.45 56824.27 88888.00 2018-07-10 09:06:53.913 191 11300.60 102.57 56824.40 88888.00 2018-07-10 09:06:54.413 191 11300.53 102.67 56824.51 88888.00 2018-07-10 09:06:54.913 191 11300.54 102.86 56824.63 88888.00 2018-07-10 09:06:55.413 191 11300.56 102.99 56824.77 88888.00 2018-07-10 09:06:55.913 191 11300.57 103.12 56824.90 88888.00 2018-07-10 09:06:56.413 191 11300.57 103.28 56824.96 88888.00 2018-07-10 09:06:56.913 191 11300.60 103.41 56824.96 88888.00 2018-07-10 09:06:57.413 191 11300.64 103.61 56824.96 88888.00 2018-07-10 09:06:57.913 191 11300.61 103.82 56825.07 88888.00 2018-07-10 09:06:58.413 191 11300.68 103.97 56825.24 88888.00 2018-07-10 09:06:58.913 191 11300.66 104.09 56825.26 88888.00 2018-07-10 09:06:59.413 191 11300.57 104.19 56825.18 88888.00 2018-07-10 09:06:59.913 191 11300.56 104.29 56825.12 88888.00 2018-07-10 09:07:00.413 191 11300.56 104.34 56825.07 88888.00 2018-07-10 09:07:00.913 191 11300.50 104.42 56824.92 88888.00 2018-07-10 09:07:01.413 191 11300.54 104.41 56824.73 88888.00 2018-07-10 09:07:01.913 191 11300.63 104.36 56824.47 88888.00 2018-07-10 09:07:02.413 191 11300.68 104.29 56824.13 88888.00 2018-07-10 09:07:02.913 191 11300.82 104.23 56823.82 88888.00 2018-07-10 09:07:03.413 191 11300.97 104.14 56823.52 88888.00 2018-07-10 09:07:03.913 191 11301.04 103.95 56823.14 88888.00 2018-07-10 09:07:04.413 191 11301.22 103.77 56822.91 88888.00 2018-07-10 09:07:04.913 191 11301.38 103.59 56822.69 88888.00 2018-07-10 09:07:05.413 191 11301.46 103.47 56822.42 88888.00 2018-07-10 09:07:05.913 191 11301.50 103.41 56822.23 88888.00 2018-07-10 09:07:06.413 191 11301.60 103.34 56822.07 88888.00 2018-07-10 09:07:06.913 191 11301.68 103.34 56821.98 88888.00 2018-07-10 09:07:07.413 191 11301.74 103.42 56821.99 88888.00 2018-07-10 09:07:07.913 191 11301.82 103.45 56821.93 88888.00 2018-07-10 09:07:08.413 191 11301.87 103.49 56821.91 88888.00 2018-07-10 09:07:08.913 191 11301.96 103.53 56821.92 88888.00 2018-07-10 09:07:09.413 191 11302.13 103.54 56821.81 88888.00 2018-07-10 09:07:09.913 191 11302.26 103.61 56821.74 88888.00 2018-07-10 09:07:10.413 191 11302.37 103.70 56821.71 88888.00 2018-07-10 09:07:10.913 191 11302.57 103.80 56821.59 88888.00 2018-07-10 09:07:11.413 191 11302.66 103.86 56821.52 88888.00 2018-07-10 09:07:11.913 191 11302.71 103.94 56821.49 88888.00 2018-07-10 09:07:12.413 191 11302.85 103.93 56821.33 88888.00 2018-07-10 09:07:12.913 191 11302.92 103.92 56821.23 88888.00 2018-07-10 09:07:13.413 191 11302.91 103.96 56821.13 88888.00 2018-07-10 09:07:13.913 191 11302.97 104.01 56821.06 88888.00 2018-07-10 09:07:14.413 191 11303.00 104.01 56821.02 88888.00 2018-07-10 09:07:14.913 191 11303.02 104.02 56820.94 88888.00 2018-07-10 09:07:15.413 191 11303.00 103.96 56820.94 88888.00 2018-07-10 09:07:15.913 191 11302.97 103.94 56820.89 88888.00 2018-07-10 09:07:16.413 191 11302.97 103.96 56820.77 88888.00 2018-07-10 09:07:16.913 191 11303.06 103.89 56820.60 88888.00 2018-07-10 09:07:17.413 191 11303.16 103.77 56820.36 88888.00 2018-07-10 09:07:18.413 191 11303.33 103.60 56819.66 88888.00 2018-07-10 09:07:18.913 191 11303.54 103.48 56819.34 88888.00 2018-07-10 09:07:19.413 191 11303.69 103.35 56818.99 88888.00 2018-07-10 09:07:19.913 191 11303.86 103.21 56818.71 88888.00 2018-07-10 09:07:20.413 191 11304.08 103.15 56818.45 88888.00 2018-07-10 09:07:20.913 191 11304.25 103.06 56818.18 88888.00 2018-07-10 09:07:21.413 191 11304.48 103.05 56818.01 88888.00 2018-07-10 09:07:21.913 191 11304.67 102.91 56817.88 88888.00 2018-07-10 09:07:22.413 191 11304.73 102.97 56817.75 88888.00 2018-07-10 09:07:22.913 191 11304.87 103.08 56817.67 88888.00 2018-07-10 09:07:23.413 191 11305.05 103.09 56817.66 88888.00 2018-07-10 09:07:23.913 191 11305.06 103.11 56817.73 88888.00 2018-07-10 09:07:24.413 191 11305.15 103.17 56817.88 88888.00 2018-07-10 09:07:24.913 191 11305.21 103.32 56817.99 88888.00 2018-07-10 09:07:25.413 191 11305.21 103.36 56818.03 88888.00 2018-07-10 09:07:25.913 191 11305.18 103.43 56818.18 88888.00 2018-07-10 09:07:26.413 191 11305.14 103.49 56818.19 88888.00 2018-07-10 09:07:26.913 191 11305.08 103.56 56818.14 88888.00 2018-07-10 09:07:27.413 191 11305.06 103.72 56818.16 88888.00 2018-07-10 09:07:27.913 191 11305.09 103.79 56818.12 88888.00 2018-07-10 09:07:28.413 191 11305.07 103.87 56818.11 88888.00 2018-07-10 09:07:28.913 191 11305.12 103.97 56818.02 88888.00 2018-07-10 09:07:29.413 191 11305.20 104.06 56817.93 88888.00 2018-07-10 09:07:29.913 191 11305.22 104.09 56817.86 88888.00 2018-07-10 09:07:30.413 191 11305.30 104.23 56817.80 88888.00 2018-07-10 09:07:30.913 191 11305.53 104.36 56817.83 88888.00 2018-07-10 09:07:31.413 191 11305.64 104.40 56817.95 88888.00 2018-07-10 09:07:31.913 191 11305.73 104.47 56818.01 88888.00 2018-07-10 09:07:32.413 191 11305.87 104.47 56817.99 88888.00 2018-07-10 09:07:32.913 191 11306.01 104.41 56818.01 88888.00 2018-07-10 09:07:33.413 191 11306.12 104.40 56817.98 88888.00 2018-07-10 09:07:33.913 191 11306.29 104.38 56817.88 88888.00 2018-07-10 09:07:34.413 191 11306.39 104.28 56817.82 88888.00 2018-07-10 09:07:34.913 191 11306.46 104.15 56817.77 88888.00 2018-07-10 09:07:35.413 191 11306.66 104.04 56817.60 88888.00 2018-07-10 09:07:35.913 191 11306.81 103.92 56817.43 88888.00 2018-07-10 09:07:36.413 191 11306.86 103.74 56817.32 88888.00 2018-07-10 09:07:36.913 191 11306.99 103.66 56817.28 88888.00 2018-07-10 09:07:37.413 191 11307.12 103.54 56817.21 88888.00 2018-07-10 09:07:37.913 191 11307.13 103.46 56817.10 88888.00 2018-07-10 09:07:38.413 191 11307.21 103.40 56816.96 88888.00 2018-07-10 09:07:38.913 191 11307.34 103.35 56816.87 88888.00 2018-07-10 09:07:39.413 191 11307.36 103.27 56816.80 88888.00 2018-07-10 09:07:39.913 191 11307.41 103.21 56816.64 88888.00 2018-07-10 09:07:40.413 191 11307.57 103.19 56816.44 88888.00 2018-07-10 09:07:40.913 191 11307.64 103.12 56816.44 88888.00 2018-07-10 09:07:41.404 191 11307.77 103.06 56816.32 88888.00 2018-07-10 09:07:41.904 191 11307.90 103.04 56816.13 88888.00 2018-07-10 09:07:42.404 191 11307.98 103.04 56815.94 88888.00 2018-07-10 09:07:42.904 191 11308.10 103.02 56815.89 88888.00 2018-07-10 09:07:43.404 191 11308.22 102.92 56815.84 88888.00 2018-07-10 09:07:43.904 191 11308.26 102.91 56815.75 88888.00 2018-07-10 09:07:44.404 191 11308.31 102.97 56815.63 88888.00 2018-07-10 09:07:44.904 191 11308.39 102.99 56815.56 88888.00 2018-07-10 09:07:45.404 191 11308.45 103.01 56815.52 88888.00 2018-07-10 09:07:45.904 191 11308.46 103.05 56815.51 88888.00 2018-07-10 09:07:46.404 191 11308.55 103.09 56815.48 88888.00 2018-07-10 09:07:46.904 191 11308.58 103.09 56815.39 88888.00 2018-07-10 09:07:47.404 191 11308.53 103.19 56815.43 88888.00 2018-07-10 09:07:47.904 191 11308.52 103.21 56815.45 88888.00 2018-07-10 09:07:48.404 191 11308.46 103.29 56815.42 88888.00 2018-07-10 09:07:48.904 191 11308.36 103.35 56815.42 88888.00 2018-07-10 09:07:49.404 191 11308.29 103.43 56815.36 88888.00 2018-07-10 09:07:49.904 191 11308.18 103.53 56815.37 88888.00 2018-07-10 09:07:50.404 191 11308.03 103.68 56815.43 88888.00 2018-07-10 09:07:50.904 191 11307.93 103.80 56815.44 88888.00 2018-07-10 09:07:51.404 191 11307.84 103.82 56815.53 88888.00 2018-07-10 09:07:51.904 191 11307.73 103.90 56815.56 88888.00 2018-07-10 09:07:52.404 191 11307.70 103.96 56815.68 88888.00 2018-07-10 09:07:52.904 191 11307.71 104.01 56815.78 88888.00 2018-07-10 09:07:53.404 191 11307.68 104.01 56815.89 88888.00 2018-07-10 09:07:53.904 191 11307.68 104.02 56815.90 88888.00 2018-07-10 09:07:54.404 191 11307.78 103.95 56815.84 88888.00 2018-07-10 09:07:54.904 191 11307.78 103.86 56815.77 88888.00 2018-07-10 09:07:55.404 191 11307.87 103.81 56815.74 88888.00 2018-07-10 09:07:55.904 191 11308.05 103.70 56815.75 88888.00 2018-07-10 09:07:56.404 191 11308.08 103.60 56815.64 88888.00 2018-07-10 09:07:56.904 191 11308.14 103.55 56815.51 88888.00 2018-07-10 09:07:57.404 191 11308.28 103.46 56815.48 88888.00 2018-07-10 09:07:57.904 191 11308.27 103.41 56815.45 88888.00 2018-07-10 09:07:58.404 191 11308.28 103.41 56815.40 88888.00 2018-07-10 09:07:58.904 191 11308.29 103.35 56815.39 88888.00 2018-07-10 09:07:59.404 191 11308.22 103.34 56815.35 88888.00 2018-07-10 09:07:59.904 191 11308.25 103.32 56815.26 88888.00 2018-07-10 09:08:00.404 191 11308.33 103.28 56815.18 88888.00 2018-07-10 09:08:00.904 191 11308.32 103.24 56815.03 88888.00 2018-07-10 09:08:01.404 191 11308.27 103.22 56814.80 88888.00 2018-07-10 09:08:01.904 191 11308.38 103.21 56814.62 88888.00 2018-07-10 09:08:02.404 191 11308.40 103.12 56814.53 88888.00 2018-07-10 09:08:02.904 191 11308.33 103.05 56814.40 88888.00 2018-07-10 09:08:03.404 191 11308.44 103.00 56814.28 88888.00 2018-07-10 09:08:03.904 191 11308.44 102.95 56814.22 88888.00 2018-07-10 09:08:04.404 191 11308.44 102.85 56814.15 88888.00 2018-07-10 09:08:04.904 191 11308.40 102.77 56814.00 88888.00 2018-07-10 09:08:05.404 191 11308.42 102.66 56813.85 88888.00 2018-07-10 09:08:05.904 191 11308.42 102.57 56813.75 88888.00 2018-07-10 09:08:06.404 191 11308.39 102.50 56813.66 88888.00 2018-07-10 09:08:06.904 191 11308.39 102.38 56813.52 88888.00 2018-07-10 09:08:07.404 191 11308.35 102.27 56813.51 88888.00 2018-07-10 09:08:07.904 191 11308.39 102.15 56813.43 88888.00 2018-07-10 09:08:08.404 191 11308.42 102.03 56813.43 88888.00 2018-07-10 09:08:08.904 191 11308.38 101.99 56813.40 88888.00 2018-07-10 09:08:09.904 191 11308.44 102.09 56813.36 88888.00 2018-07-10 09:08:10.404 191 11308.38 102.12 56813.34 88888.00 2018-07-10 09:08:10.904 191 11308.39 102.12 56813.25 88888.00 2018-07-10 09:08:11.404 191 11308.36 102.15 56813.15 88888.00 2018-07-10 09:08:11.904 191 11308.40 102.15 56813.19 88888.00 2018-07-10 09:08:12.404 191 11308.45 102.16 56813.02 88888.00 2018-07-10 09:08:12.904 191 11308.46 102.18 56812.89 88888.00 2018-07-10 09:08:13.404 191 11308.42 102.16 56812.74 88888.00 2018-07-10 09:08:13.904 191 11308.45 102.09 56812.67 88888.00 2018-07-10 09:08:14.404 191 11308.61 102.05 56812.66 88888.00 2018-07-10 09:08:14.904 191 11308.63 102.04 56812.57 88888.00 2018-07-10 09:08:15.404 191 11308.55 101.99 56812.49 88888.00 2018-07-10 09:08:15.904 191 11308.63 101.98 56812.43 88888.00 2018-07-10 09:08:16.404 191 11308.65 101.96 56812.43 88888.00 2018-07-10 09:08:16.904 191 11308.55 102.04 56812.50 88888.00 2018-07-10 09:08:17.404 191 11308.60 102.09 56812.56 88888.00 2018-07-10 09:08:17.904 191 11308.58 102.08 56812.74 88888.00 2018-07-10 09:08:18.404 191 11308.53 102.12 56812.91 88888.00 2018-07-10 09:08:18.904 191 11308.51 102.23 56813.15 88888.00 2018-07-10 09:08:19.904 191 11308.42 102.36 56813.51 88888.00 2018-07-10 09:08:20.404 191 11308.47 102.47 56813.70 88888.00 2018-07-10 09:08:20.904 191 11308.48 102.56 56813.84 88888.00 2018-07-10 09:08:21.404 191 11308.40 102.58 56813.92 88888.00 2018-07-10 09:08:21.904 191 11308.44 102.58 56813.98 88888.00 2018-07-10 09:08:22.404 191 11308.59 102.54 56814.11 88888.00 2018-07-10 09:08:22.904 191 11308.58 102.56 56814.23 88888.00 2018-07-10 09:08:23.404 191 11308.65 102.60 56814.30 88888.00 2018-07-10 09:08:23.904 191 11308.76 102.63 56814.35 88888.00 2018-07-10 09:08:24.404 191 11308.84 102.58 56814.49 88888.00 2018-07-10 09:08:24.904 191 11308.88 102.61 56814.62 88888.00 2018-07-10 09:08:25.404 191 11309.00 102.72 56814.71 88888.00 2018-07-10 09:08:25.904 191 11308.97 102.73 56814.79 88888.00 2018-07-10 09:08:26.404 191 11308.95 102.70 56814.87 88888.00 2018-07-10 09:08:26.904 191 11308.97 102.73 56814.92 88888.00 2018-07-10 09:08:27.404 191 11308.83 102.86 56815.03 88888.00 2018-07-10 09:08:27.904 191 11308.73 103.00 56815.17 88888.00 2018-07-10 09:08:28.404 191 11308.62 103.08 56815.20 88888.00 2018-07-10 09:08:28.904 191 11308.46 103.12 56815.31 88888.00 2018-07-10 09:08:29.404 191 11308.34 103.19 56815.37 88888.00 2018-07-10 09:08:29.904 191 11308.27 103.34 56815.40 88888.00 2018-07-10 09:08:30.404 191 11308.14 103.52 56815.50 88888.00 2018-07-10 09:08:30.904 191 11308.06 103.62 56815.48 88888.00 2018-07-10 09:08:31.404 191 11308.08 103.60 56815.44 88888.00 2018-07-10 09:08:31.904 191 11308.07 103.58 56815.40 88888.00 2018-07-10 09:08:32.404 191 11308.15 103.59 56815.37 88888.00 2018-07-10 09:08:32.904 191 11308.27 103.60 56815.36 88888.00 2018-07-10 09:08:33.404 191 11308.26 103.45 56815.38 88888.00 2018-07-10 09:08:33.904 191 11308.32 103.34 56815.43 88888.00 2018-07-10 09:08:34.404 191 11308.42 103.28 56815.53 88888.00 2018-07-10 09:08:34.904 191 11308.41 103.22 56815.70 88888.00 2018-07-10 09:08:35.404 191 11308.35 103.19 56815.90 88888.00 2018-07-10 09:08:35.904 191 11308.41 103.14 56816.10 88888.00 2018-07-10 09:08:36.404 191 11308.41 103.12 56816.29 88888.00 2018-07-10 09:08:36.904 191 11308.38 103.17 56816.58 88888.00 2018-07-10 09:08:37.404 191 11308.46 103.18 56816.78 88888.00 2018-07-10 09:08:37.904 191 11308.47 103.18 56817.04 88888.00 2018-07-10 09:08:38.404 191 11308.40 103.22 56817.25 88888.00 2018-07-10 09:08:38.904 191 11308.44 103.25 56817.49 88888.00 2018-07-10 09:08:39.404 191 11308.47 103.29 56817.69 88888.00 2018-07-10 09:08:39.904 191 11308.42 103.40 56817.93 88888.00 2018-07-10 09:08:40.404 191 11308.45 103.51 56817.95 88888.00 2018-07-10 09:08:40.904 191 11308.49 103.56 56817.96 88888.00 2018-07-10 09:08:41.404 191 11308.54 103.58 56817.94 88888.00 2018-07-10 09:08:41.904 191 11308.62 103.62 56817.89 88888.00 2018-07-10 09:08:42.404 191 11308.72 103.65 56817.74 88888.00 2018-07-10 09:08:42.904 191 11308.75 103.61 56817.58 88888.00 2018-07-10 09:08:43.404 191 11308.77 103.59 56817.44 88888.00 2018-07-10 09:08:43.904 191 11308.83 103.55 56817.25 88888.00 2018-07-10 09:08:44.404 191 11308.79 103.53 56817.18 88888.00 2018-07-10 09:08:44.904 191 11308.83 103.59 56817.18 88888.00 2018-07-10 09:08:45.404 191 11308.88 103.66 56817.22 88888.00 2018-07-10 09:08:45.904 191 11308.83 103.70 56817.30 88888.00 2018-07-10 09:08:46.404 191 11308.93 103.76 56817.38 88888.00 2018-07-10 09:08:46.904 191 11309.01 103.80 56817.50 88888.00 2018-07-10 09:08:47.404 191 11309.05 103.83 56817.55 88888.00 2018-07-10 09:08:47.904 191 11309.09 103.99 56817.66 88888.00 2018-07-10 09:08:48.404 191 11309.15 104.08 56817.68 88888.00 2018-07-10 09:08:48.904 191 11309.15 104.13 56817.80 88888.00 2018-07-10 09:08:49.404 191 11309.17 104.19 56817.82 88888.00 2018-07-10 09:08:49.904 191 11309.28 104.29 56817.88 88888.00 2018-07-10 09:08:50.404 191 11309.32 104.33 56817.87 88888.00 2018-07-10 09:08:51.404 191 11309.58 104.49 56817.75 88888.00 2018-07-10 09:08:51.904 191 11309.72 104.51 56817.74 88888.00 2018-07-10 09:08:52.404 191 11309.73 104.54 56817.76 88888.00 2018-07-10 09:08:52.904 191 11309.81 104.64 56817.82 88888.00 2018-07-10 09:08:53.404 191 11309.92 104.72 56817.86 88888.00 2018-07-10 09:08:53.904 191 11310.06 104.85 56817.88 88888.00 2018-07-10 09:08:54.404 191 11310.18 104.96 56818.01 88888.00 2018-07-10 09:08:54.904 191 11310.26 105.01 56818.05 88888.00 2018-07-10 09:08:55.404 191 11310.28 105.02 56818.08 88888.00 2018-07-10 09:08:55.904 191 11310.39 105.15 56818.13 88888.00 2018-07-10 09:08:56.404 191 11310.50 105.23 56818.16 88888.00 2018-07-10 09:08:56.904 191 11310.57 105.28 56818.20 88888.00 2018-07-10 09:08:57.404 191 11310.68 105.36 56818.27 88888.00 2018-07-10 09:08:57.904 191 11310.75 105.40 56818.25 88888.00 2018-07-10 09:08:58.404 191 11310.81 105.45 56818.24 88888.00 2018-07-10 09:08:58.904 191 11310.91 105.44 56818.18 88888.00 2018-07-10 09:08:59.404 191 11311.04 105.49 56818.11 88888.00 2018-07-10 09:08:59.904 191 11311.07 105.55 56818.01 88888.00 2018-07-10 09:09:00.404 191 11311.20 105.60 56817.98 88888.00 2018-07-10 09:09:00.904 191 11311.26 105.63 56817.93 88888.00 2018-07-10 09:09:01.404 191 11311.26 105.63 56817.86 88888.00 2018-07-10 09:09:01.904 191 11311.33 105.67 56817.76 88888.00 2018-07-10 09:09:02.404 191 11311.39 105.72 56817.70 88888.00 2018-07-10 09:09:02.904 191 11311.36 105.73 56817.67 88888.00 2018-07-10 09:09:03.404 191 11311.31 105.79 56817.70 88888.00 2018-07-10 09:09:03.904 191 11311.32 105.90 56817.77 88888.00 2018-07-10 09:09:04.404 191 11311.29 105.90 56817.81 88888.00 2018-07-10 09:09:04.904 191 11311.25 105.96 56817.83 88888.00 2018-07-10 09:09:05.404 191 11311.29 105.94 56817.83 88888.00 2018-07-10 09:09:05.904 191 11311.22 105.96 56817.92 88888.00 2018-07-10 09:09:06.404 191 11311.19 106.07 56818.03 88888.00 2018-07-10 09:09:06.904 191 11311.23 106.14 56818.13 88888.00 2018-07-10 09:09:07.404 191 11311.19 106.12 56818.25 88888.00 2018-07-10 09:09:07.904 191 11311.17 106.19 56818.41 88888.00 2018-07-10 09:09:08.404 191 11311.20 106.31 56818.58 88888.00 2018-07-10 09:09:08.904 191 11311.24 106.39 56818.85 88888.00 2018-07-10 09:09:09.404 191 11311.16 106.48 56819.03 88888.00 2018-07-10 09:09:09.904 191 11311.18 106.55 56819.18 88888.00 2018-07-10 09:09:10.404 191 11311.22 106.66 56819.35 88888.00 2018-07-10 09:09:10.904 191 11311.18 106.78 56819.50 88888.00 2018-07-10 09:09:11.404 191 11311.27 106.91 56819.55 88888.00 2018-07-10 09:09:11.904 191 11311.45 106.99 56819.56 88888.00 2018-07-10 09:09:12.404 191 11311.52 107.01 56819.54 88888.00 2018-07-10 09:09:12.904 191 11311.59 107.14 56819.43 88888.00 2018-07-10 09:09:13.404 191 11311.69 107.14 56819.27 88888.00 2018-07-10 09:09:13.904 191 11311.75 107.17 56819.10 88888.00 2018-07-10 09:09:14.404 191 11311.87 107.22 56818.92 88888.00 2018-07-10 09:09:14.904 191 11311.99 107.20 56818.77 88888.00 2018-07-10 09:09:15.404 191 11312.01 107.23 56818.63 88888.00 2018-07-10 09:09:15.904 191 11312.10 107.29 56818.47 88888.00 2018-07-10 09:09:16.404 191 11312.31 107.30 56818.35 88888.00 2018-07-10 09:09:16.904 191 11312.43 107.32 56818.24 88888.00 2018-07-10 09:09:17.404 191 11312.56 107.37 56818.12 88888.00 2018-07-10 09:09:17.904 191 11312.75 107.43 56818.03 88888.00 2018-07-10 09:09:18.404 191 11312.84 107.51 56817.99 88888.00 2018-07-10 09:09:18.904 191 11312.92 107.55 56818.00 88888.00 2018-07-10 09:09:19.404 191 11313.05 107.57 56817.93 88888.00 2018-07-10 09:09:19.904 191 11313.15 107.60 56817.84 88888.00 2018-07-10 09:09:20.404 191 11313.27 107.64 56817.79 88888.00 2018-07-10 09:09:20.904 191 11313.47 107.69 56817.66 88888.00 2018-07-10 09:09:21.404 191 11313.61 107.73 56817.53 88888.00 2018-07-10 09:09:21.904 191 11313.69 107.73 56817.42 88888.00 2018-07-10 09:09:22.404 191 11313.85 107.73 56817.24 88888.00 2018-07-10 09:09:22.904 191 11313.95 107.77 56817.16 88888.00 2018-07-10 09:09:23.404 191 11314.07 107.82 56817.06 88888.00 2018-07-10 09:09:23.904 191 11314.22 107.90 56816.86 88888.00 2018-07-10 09:09:24.404 191 11314.29 107.95 56816.66 88888.00 2018-07-10 09:09:24.904 191 11314.28 108.00 56816.58 88888.00 2018-07-10 09:09:25.404 191 11314.33 108.07 56816.54 88888.00 2018-07-10 09:09:25.904 191 11314.40 108.12 56816.47 88888.00 2018-07-10 09:09:26.404 191 11314.35 108.21 56816.48 88888.00 2018-07-10 09:09:26.904 191 11314.43 108.24 56816.51 88888.00 2018-07-10 09:09:27.404 191 11314.54 108.23 56816.49 88888.00 2018-07-10 09:09:27.904 191 11314.49 108.23 56816.42 88888.00 2018-07-10 09:09:28.404 191 11314.59 108.19 56816.36 88888.00 2018-07-10 09:09:28.904 191 11314.66 108.29 56816.32 88888.00 2018-07-10 09:09:29.404 191 11314.72 108.28 56816.25 88888.00 2018-07-10 09:09:29.904 191 11314.84 108.28 56816.28 88888.00 2018-07-10 09:09:30.404 191 11314.98 108.26 56816.27 88888.00 2018-07-10 09:09:30.904 191 11315.01 108.29 56816.15 88888.00 2018-07-10 09:09:31.404 191 11315.17 108.28 56816.12 88888.00 2018-07-10 09:09:31.904 191 11315.34 108.29 56816.08 88888.00 2018-07-10 09:09:32.904 191 11315.56 108.38 56815.74 88888.00 2018-07-10 09:09:33.404 191 11315.77 108.45 56815.46 88888.00 2018-07-10 09:09:33.904 191 11315.90 108.55 56815.27 88888.00 2018-07-10 09:09:34.404 191 11316.05 108.60 56815.06 88888.00 2018-07-10 09:09:34.904 191 11316.11 108.69 56814.80 88888.00 2018-07-10 09:09:35.404 191 11316.16 108.80 56814.52 88888.00 2018-07-10 09:09:35.904 191 11316.19 108.86 56814.23 88888.00 2018-07-10 09:09:36.404 191 11316.31 108.87 56813.96 88888.00 2018-07-10 09:09:36.904 191 11316.40 108.90 56813.75 88888.00 2018-07-10 09:09:37.404 191 11316.39 108.89 56813.69 88888.00 2018-07-10 09:09:37.904 191 11316.44 108.91 56813.70 88888.00 2018-07-10 09:09:38.404 191 11316.46 108.98 56813.73 88888.00 2018-07-10 09:09:38.904 191 11316.44 108.99 56813.78 88888.00 2018-07-10 09:09:39.404 191 11316.47 109.03 56813.97 88888.00 2018-07-10 09:09:39.904 191 11316.58 109.05 56814.14 88888.00 2018-07-10 09:09:40.904 191 11316.69 109.16 56814.45 88888.00 2018-07-10 09:09:41.404 191 11316.79 109.21 56814.66 88888.00 2018-07-10 09:09:41.904 191 11316.85 109.28 56814.69 88888.00 2018-07-10 09:09:42.404 191 11316.95 109.32 56814.61 88888.00 2018-07-10 09:09:42.904 191 11317.11 109.37 56814.40 88888.00 2018-07-10 09:09:43.404 191 11317.25 109.34 56814.09 88888.00 2018-07-10 09:09:43.904 191 11317.45 109.28 56813.69 88888.00 2018-07-10 09:09:44.404 191 11317.62 109.26 56813.18 88888.00 2018-07-10 09:09:44.904 191 11317.77 109.24 56812.68 88888.00 2018-07-10 09:09:45.404 191 11317.94 109.12 56812.22 88888.00 2018-07-10 09:09:45.905 191 11318.20 109.03 56811.79 88888.00 2018-07-10 09:09:46.405 191 11318.32 108.94 56811.40 88888.00 2018-07-10 09:09:46.905 191 11318.41 108.92 56811.12 88888.00 2018-07-10 09:09:47.405 191 11318.52 108.89 56811.01 88888.00 2018-07-10 09:09:47.905 191 11318.55 108.83 56810.96 88888.00 2018-07-10 09:09:48.405 191 11318.57 108.87 56811.02 88888.00 2018-07-10 09:09:48.905 191 11318.66 108.93 56811.15 88888.00 2018-07-10 09:09:49.405 191 11318.69 109.02 56811.27 88888.00 2018-07-10 09:09:49.905 191 11318.78 109.06 56811.41 88888.00 2018-07-10 09:09:50.905 191 11318.84 109.09 56811.65 88888.00 2018-07-10 09:09:51.405 191 11318.89 109.10 56811.74 88888.00 2018-07-10 09:09:51.905 191 11319.02 109.09 56811.69 88888.00 2018-07-10 09:09:52.905 191 11319.18 109.23 56811.52 88888.00 2018-07-10 09:09:53.405 191 11319.34 109.23 56811.40 88888.00 2018-07-10 09:09:53.905 191 11319.50 109.25 56811.27 88888.00 2018-07-10 09:09:54.405 191 11319.57 109.26 56811.16 88888.00 2018-07-10 09:09:54.905 191 11319.67 109.25 56811.12 88888.00 2018-07-10 09:09:55.405 191 11319.73 109.37 56811.10 88888.00 2018-07-10 09:09:55.905 191 11319.72 109.45 56811.14 88888.00 2018-07-10 09:09:56.405 191 11319.84 109.52 56811.20 88888.00 2018-07-10 09:09:56.905 191 11319.86 109.58 56811.24 88888.00 2018-07-10 09:09:57.405 191 11319.86 109.71 56811.29 88888.00 2018-07-10 09:09:57.905 191 11319.86 109.88 56811.55 88888.00 2018-07-10 09:09:58.405 191 11319.91 110.02 56811.67 88888.00 2018-07-10 09:09:58.905 191 11319.91 110.11 56811.79 88888.00 2018-07-10 09:09:59.405 191 11319.92 110.25 56811.90 88888.00 2018-07-10 09:09:59.905 191 11319.92 110.40 56811.90 88888.00 2018-07-10 09:10:00.405 191 11319.84 110.46 56811.84 88888.00 2018-07-10 09:10:00.905 191 11319.86 110.60 56811.77 88888.00 2018-07-10 09:10:01.405 191 11320.01 110.67 56811.71 88888.00 2018-07-10 09:10:01.905 191 11320.03 110.67 56811.64 88888.00 2018-07-10 09:10:02.405 191 11320.12 110.66 56811.55 88888.00 2018-07-10 09:10:02.905 191 11320.23 110.70 56811.52 88888.00 2018-07-10 09:10:03.405 191 11320.35 110.77 56811.40 88888.00 2018-07-10 09:10:03.905 191 11320.48 110.77 56811.29 88888.00 2018-07-10 09:10:04.405 191 11320.66 110.80 56811.22 88888.00 2018-07-10 09:10:04.905 191 11320.78 110.81 56811.16 88888.00 2018-07-10 09:10:05.405 191 11320.89 110.81 56811.21 88888.00 2018-07-10 09:10:05.905 191 11320.97 110.89 56811.34 88888.00 2018-07-10 09:10:06.405 191 11321.04 110.93 56811.48 88888.00 2018-07-10 09:10:06.905 191 11321.07 111.01 56811.54 88888.00 2018-07-10 09:10:07.405 191 11321.10 111.16 56811.59 88888.00 2018-07-10 09:10:07.905 191 11321.16 111.25 56811.71 88888.00 2018-07-10 09:10:08.405 191 11321.10 111.36 56811.84 88888.00 2018-07-10 09:10:08.905 191 11321.14 111.50 56811.87 88888.00 2018-07-10 09:10:09.405 191 11321.21 111.55 56811.89 88888.00 2018-07-10 09:10:09.905 191 11321.21 111.58 56811.77 88888.00 2018-07-10 09:10:10.405 191 11321.34 111.63 56811.65 88888.00 2018-07-10 09:10:10.905 191 11321.46 111.65 56811.57 88888.00 2018-07-10 09:10:11.405 191 11321.52 111.65 56811.54 88888.00 2018-07-10 09:10:11.905 191 11321.63 111.61 56811.44 88888.00 2018-07-10 09:10:12.405 191 11321.72 111.61 56811.46 88888.00 2018-07-10 09:10:12.905 191 11321.76 111.62 56811.45 88888.00 2018-07-10 09:10:13.405 191 11321.84 111.64 56811.50 88888.00 2018-07-10 09:10:13.905 191 11321.88 111.66 56811.60 88888.00 2018-07-10 09:10:14.405 191 11321.88 111.70 56811.71 88888.00 2018-07-10 09:10:14.905 191 11321.90 111.79 56811.86 88888.00 2018-07-10 09:10:15.405 191 11322.02 111.83 56812.02 88888.00 2018-07-10 09:10:15.905 191 11321.98 111.84 56812.12 88888.00 2018-07-10 09:10:16.405 191 11322.05 111.93 56812.19 88888.00 2018-07-10 09:10:16.905 191 11322.21 112.03 56812.12 88888.00 2018-07-10 09:10:17.405 191 11322.32 112.10 56812.04 88888.00 2018-07-10 09:10:17.905 191 11322.48 112.22 56811.83 88888.00 2018-07-10 09:10:18.405 191 11322.69 112.27 56811.55 88888.00 2018-07-10 09:10:18.905 191 11322.81 112.29 56811.27 88888.00 2018-07-10 09:10:19.405 191 11322.94 112.29 56810.92 88888.00 2018-07-10 09:10:19.905 191 11323.19 112.26 56810.54 88888.00 2018-07-10 09:10:20.405 191 11323.25 112.15 56810.25 88888.00 2018-07-10 09:10:20.905 191 11323.40 112.13 56809.93 88888.00 2018-07-10 09:10:21.405 191 11323.55 112.12 56809.61 88888.00 2018-07-10 09:10:21.905 191 11323.64 112.11 56809.34 88888.00 2018-07-10 09:10:22.405 191 11323.74 112.10 56809.17 88888.00 2018-07-10 09:10:22.905 191 11323.85 112.04 56808.90 88888.00 2018-07-10 09:10:23.405 191 11323.89 112.08 56808.79 88888.00 2018-07-10 09:10:24.405 191 11323.96 112.11 56808.65 88888.00 2018-07-10 09:10:24.905 191 11324.06 112.03 56808.55 88888.00 2018-07-10 09:10:25.405 191 11324.03 111.99 56808.51 88888.00 2018-07-10 09:10:25.905 191 11324.09 112.03 56808.57 88888.00 2018-07-10 09:10:26.405 191 11324.13 112.23 56808.59 88888.00 2018-07-10 09:10:26.905 191 11324.20 112.31 56808.56 88888.00 2018-07-10 09:10:27.405 191 11324.32 112.33 56808.56 88888.00 2018-07-10 09:10:27.905 191 11324.36 112.38 56808.58 88888.00 2018-07-10 09:10:28.405 191 11324.38 112.44 56808.69 88888.00 2018-07-10 09:10:28.905 191 11324.47 112.45 56808.74 88888.00 2018-07-10 09:10:29.405 191 11324.57 112.51 56808.75 88888.00 2018-07-10 09:10:29.905 191 11324.57 112.54 56808.87 88888.00 2018-07-10 09:10:30.405 191 11324.60 112.71 56809.07 88888.00 2018-07-10 09:10:30.905 191 11324.67 112.79 56809.17 88888.00 2018-07-10 09:10:31.405 191 11324.71 112.81 56809.32 88888.00 2018-07-10 09:10:31.905 191 11324.79 112.93 56809.46 88888.00 2018-07-10 09:10:32.405 191 11324.85 113.04 56809.60 88888.00 2018-07-10 09:10:32.905 191 11324.86 113.14 56809.66 88888.00 2018-07-10 09:10:33.405 191 11324.79 113.32 56809.74 88888.00 2018-07-10 09:10:34.405 191 11324.79 113.54 56810.03 88888.00 2018-07-10 09:10:34.905 191 11324.81 113.69 56810.24 88888.00 2018-07-10 09:10:35.405 191 11324.91 113.77 56810.36 88888.00 2018-07-10 09:10:35.905 191 11324.94 113.83 56810.33 88888.00 2018-07-10 09:10:36.405 191 11325.02 113.86 56810.43 88888.00 2018-07-10 09:10:36.905 191 11325.14 113.85 56810.43 88888.00 2018-07-10 09:10:37.405 191 11325.20 113.86 56810.38 88888.00 2018-07-10 09:10:37.905 191 11325.23 113.93 56810.36 88888.00 2018-07-10 09:10:38.405 191 11325.34 113.97 56810.29 88888.00 2018-07-10 09:10:38.905 191 11325.48 114.02 56810.23 88888.00 2018-07-10 09:10:39.405 191 11325.58 114.06 56810.11 88888.00 2018-07-10 09:10:39.905 191 11325.70 114.11 56809.96 88888.00 2018-07-10 09:10:40.405 191 11325.77 114.22 56809.92 88888.00 2018-07-10 09:10:40.905 191 11325.89 114.28 56809.81 88888.00 2018-07-10 09:10:41.405 191 11326.07 114.37 56809.85 88888.00 2018-07-10 09:10:41.905 191 11326.23 114.41 56809.83 88888.00 2018-07-10 09:10:42.405 191 11326.28 114.49 56809.74 88888.00 2018-07-10 09:10:42.905 191 11326.44 114.61 56809.61 88888.00 2018-07-10 09:10:43.405 191 11326.58 114.68 56809.52 88888.00 2018-07-10 09:10:43.905 191 11326.67 114.75 56809.43 88888.00 2018-07-10 09:10:44.405 191 11326.75 114.82 56809.29 88888.00 2018-07-10 09:10:44.905 191 11326.87 114.92 56809.21 88888.00 2018-07-10 09:10:45.405 191 11326.90 114.94 56809.07 88888.00 2018-07-10 09:10:45.905 191 11326.97 114.98 56808.83 88888.00 2018-07-10 09:10:46.405 191 11327.09 114.97 56808.64 88888.00 2018-07-10 09:10:46.905 191 11327.16 114.95 56808.52 88888.00 2018-07-10 09:10:47.405 191 11327.21 114.88 56808.36 88888.00 2018-07-10 09:10:47.905 191 11327.25 114.84 56808.17 88888.00 2018-07-10 09:10:48.405 191 11327.22 114.79 56808.02 88888.00 2018-07-10 09:10:48.905 191 11327.23 114.64 56807.91 88888.00 2018-07-10 09:10:49.405 191 11327.25 114.49 56807.92 88888.00 2018-07-10 09:10:49.905 191 11327.19 114.40 56807.91 88888.00 2018-07-10 09:10:50.405 191 11327.19 114.28 56807.94 88888.00 2018-07-10 09:10:50.905 191 11327.25 114.21 56807.94 88888.00 2018-07-10 09:10:51.405 191 11327.18 114.19 56807.94 88888.00 2018-07-10 09:10:51.905 191 11327.18 114.24 56807.94 88888.00 2018-07-10 09:10:52.405 191 11327.29 114.30 56807.89 88888.00 2018-07-10 09:10:52.905 191 11327.32 114.35 56807.80 88888.00 2018-07-10 09:10:53.405 191 11327.32 114.40 56807.68 88888.00 2018-07-10 09:10:53.905 191 11327.38 114.44 56807.56 88888.00 2018-07-10 09:10:54.405 191 11327.39 114.54 56807.39 88888.00 2018-07-10 09:10:54.905 191 11327.38 114.62 56807.14 88888.00 2018-07-10 09:10:55.405 191 11327.51 114.67 56806.90 88888.00 2018-07-10 09:10:55.905 191 11327.57 114.67 56806.67 88888.00 2018-07-10 09:10:56.405 191 11327.58 114.72 56806.38 88888.00 2018-07-10 09:10:56.905 191 11327.63 114.74 56806.08 88888.00 2018-07-10 09:10:57.405 191 11327.70 114.76 56805.81 88888.00 2018-07-10 09:10:57.905 191 11327.67 114.75 56805.56 88888.00 2018-07-10 09:10:58.405 191 11327.70 114.74 56805.34 88888.00 2018-07-10 09:10:58.905 191 11327.73 114.76 56805.15 88888.00 2018-07-10 09:10:59.405 191 11327.73 114.81 56804.96 88888.00 2018-07-10 09:10:59.905 191 11327.77 114.85 56804.86 88888.00 2018-07-10 09:11:00.405 191 11327.86 114.91 56804.76 88888.00 2018-07-10 09:11:00.905 191 11327.88 114.91 56804.66 88888.00 2018-07-10 09:11:01.405 191 11327.92 114.94 56804.65 88888.00 2018-07-10 09:11:01.905 191 11328.01 114.96 56804.66 88888.00 2018-07-10 09:11:02.405 191 11327.99 114.92 56804.72 88888.00 2018-07-10 09:11:02.905 191 11328.02 114.89 56804.79 88888.00 2018-07-10 09:11:03.405 191 11328.11 114.90 56804.83 88888.00 2018-07-10 09:11:03.905 191 11328.09 114.85 56804.89 88888.00 2018-07-10 09:11:04.405 191 11328.21 114.84 56804.99 88888.00 2018-07-10 09:11:04.905 191 11328.28 114.84 56805.09 88888.00 2018-07-10 09:11:06.405 191 11328.48 114.94 56805.35 88888.00 2018-07-10 09:11:06.905 191 11328.50 115.03 56805.43 88888.00 2018-07-10 09:11:07.405 191 11328.48 115.09 56805.45 88888.00 2018-07-10 09:11:07.905 191 11328.58 115.16 56805.45 88888.00 2018-07-10 09:11:08.405 191 11328.61 115.17 56805.44 88888.00 2018-07-10 09:11:08.905 191 11328.69 115.26 56805.35 88888.00 2018-07-10 09:11:09.405 191 11328.81 115.29 56805.29 88888.00 2018-07-10 09:11:09.905 191 11328.88 115.24 56805.30 88888.00 2018-07-10 09:11:10.405 191 11328.91 115.28 56805.32 88888.00 2018-07-10 09:11:10.905 191 11329.10 115.31 56805.28 88888.00 2018-07-10 09:11:11.405 191 11329.17 115.37 56805.23 88888.00 2018-07-10 09:11:11.905 191 11329.20 115.42 56805.16 88888.00 2018-07-10 09:11:12.405 191 11329.27 115.44 56805.19 88888.00 2018-07-10 09:11:12.905 191 11329.29 115.53 56805.15 88888.00 2018-07-10 09:11:13.405 191 11329.39 115.59 56805.10 88888.00 2018-07-10 09:11:13.905 191 11329.50 115.60 56804.99 88888.00 2018-07-10 09:11:14.405 191 11329.57 115.69 56804.96 88888.00 2018-07-10 09:11:14.905 191 11329.60 115.81 56805.02 88888.00 2018-07-10 09:11:15.405 191 11329.65 115.99 56805.05 88888.00 2018-07-10 09:11:15.905 191 11329.61 116.06 56805.03 88888.00 2018-07-10 09:11:16.405 191 11329.61 116.06 56804.97 88888.00 2018-07-10 09:11:16.905 191 11329.71 116.08 56805.06 88888.00 2018-07-10 09:11:17.405 191 11329.72 116.19 56805.10 88888.00 2018-07-10 09:11:17.905 191 11329.72 116.31 56805.10 88888.00 2018-07-10 09:11:18.405 191 11329.75 116.39 56805.18 88888.00 2018-07-10 09:11:18.905 191 11329.82 116.46 56805.22 88888.00 2018-07-10 09:11:19.405 191 11329.82 116.49 56805.29 88888.00 2018-07-10 09:11:19.905 191 11329.79 116.55 56805.35 88888.00 2018-07-10 09:11:20.405 191 11329.85 116.58 56805.35 88888.00 2018-07-10 09:11:20.905 191 11329.87 116.62 56805.36 88888.00 2018-07-10 09:11:21.405 191 11329.92 116.67 56805.41 88888.00 2018-07-10 09:11:21.905 191 11329.97 116.64 56805.49 88888.00 2018-07-10 09:11:22.405 191 11329.89 116.62 56805.50 88888.00 2018-07-10 09:11:22.905 191 11329.88 116.73 56805.48 88888.00 2018-07-10 09:11:23.405 191 11329.89 116.74 56805.55 88888.00 2018-07-10 09:11:23.905 191 11329.85 116.85 56805.58 88888.00 2018-07-10 09:11:24.405 191 11329.93 116.98 56805.62 88888.00 2018-07-10 09:11:24.905 191 11330.06 117.01 56805.56 88888.00 2018-07-10 09:11:25.405 191 11330.10 117.08 56805.53 88888.00 2018-07-10 09:11:25.905 191 11330.20 117.21 56805.50 88888.00 2018-07-10 09:11:26.405 191 11330.30 117.32 56805.45 88888.00 2018-07-10 09:11:26.905 191 11330.40 117.36 56805.32 88888.00 2018-07-10 09:11:27.405 191 11330.38 117.41 56805.21 88888.00 2018-07-10 09:11:27.905 191 11330.44 117.48 56805.08 88888.00 2018-07-10 09:11:28.405 191 11330.43 117.51 56804.98 88888.00 2018-07-10 09:11:28.905 191 11330.47 117.62 56804.93 88888.00 2018-07-10 09:11:29.405 191 11330.48 117.64 56804.85 88888.00 2018-07-10 09:11:29.905 191 11330.49 117.75 56804.79 88888.00 2018-07-10 09:11:30.405 191 11330.44 117.80 56804.71 88888.00 2018-07-10 09:11:30.905 191 11330.50 117.84 56804.65 88888.00 2018-07-10 09:11:31.405 191 11330.55 117.85 56804.54 88888.00 2018-07-10 09:11:31.905 191 11330.48 117.91 56804.52 88888.00 2018-07-10 09:11:32.405 191 11330.55 118.02 56804.48 88888.00 2018-07-10 09:11:32.905 191 11330.62 118.05 56804.47 88888.00 2018-07-10 09:11:33.405 191 11330.57 118.09 56804.40 88888.00 2018-07-10 09:11:33.905 191 11330.66 118.09 56804.31 88888.00 2018-07-10 09:11:34.405 191 11330.68 118.04 56804.19 88888.00 2018-07-10 09:11:34.905 191 11330.62 118.01 56804.01 88888.00 2018-07-10 09:11:35.405 191 11330.66 117.96 56803.93 88888.00 2018-07-10 09:11:35.905 191 11330.69 117.83 56803.75 88888.00 2018-07-10 09:11:36.406 191 11330.64 117.75 56803.52 88888.00 2018-07-10 09:11:36.906 191 11330.68 117.73 56803.43 88888.00 2018-07-10 09:11:37.406 191 11330.75 117.69 56803.30 88888.00 2018-07-10 09:11:37.906 191 11330.73 117.67 56803.19 88888.00 2018-07-10 09:11:38.406 191 11330.75 117.69 56803.16 88888.00 2018-07-10 09:11:38.906 191 11330.75 117.70 56803.16 88888.00 2018-07-10 09:11:39.406 191 11330.71 117.74 56803.27 88888.00 2018-07-10 09:11:39.906 191 11330.71 117.75 56803.35 88888.00 2018-07-10 09:11:40.406 191 11330.72 117.78 56803.42 88888.00 2018-07-10 09:11:40.906 191 11330.69 117.81 56803.57 88888.00 2018-07-10 09:11:41.406 191 11330.68 117.90 56803.62 88888.00 2018-07-10 09:11:41.906 191 11330.66 118.00 56803.78 88888.00 2018-07-10 09:11:42.406 191 11330.62 118.08 56803.90 88888.00 2018-07-10 09:11:42.906 191 11330.59 118.16 56804.13 88888.00 2018-07-10 09:11:43.406 191 11330.58 118.22 56804.26 88888.00 2018-07-10 09:11:43.906 191 11330.48 118.26 56804.33 88888.00 2018-07-10 09:11:44.406 191 11330.48 118.35 56804.46 88888.00 2018-07-10 09:11:44.906 191 11330.50 118.39 56804.49 88888.00 2018-07-10 09:11:45.406 191 11330.44 118.43 56804.39 88888.00 2018-07-10 09:11:45.906 191 11330.43 118.46 56804.29 88888.00 2018-07-10 09:11:46.406 191 11330.51 118.52 56804.20 88888.00 2018-07-10 09:11:47.406 191 11330.55 118.62 56803.83 88888.00 2018-07-10 09:11:47.906 191 11330.69 118.62 56803.63 88888.00 2018-07-10 09:11:48.406 191 11330.82 118.63 56803.43 88888.00 2018-07-10 09:11:48.906 191 11330.85 118.60 56803.17 88888.00 2018-07-10 09:11:49.406 191 11330.94 118.62 56803.00 88888.00 2018-07-10 09:11:49.906 191 11331.00 118.62 56802.78 88888.00 2018-07-10 09:11:50.406 191 11331.08 118.59 56802.59 88888.00 2018-07-10 09:11:50.906 191 11331.15 118.59 56802.35 88888.00 2018-07-10 09:11:51.406 191 11331.20 118.63 56802.19 88888.00 2018-07-10 09:11:51.906 191 11331.22 118.68 56802.04 88888.00 2018-07-10 09:11:52.406 191 11331.25 118.72 56802.03 88888.00 2018-07-10 09:11:52.906 191 11331.24 118.78 56802.05 88888.00 2018-07-10 09:11:53.406 191 11331.21 118.82 56802.03 88888.00 2018-07-10 09:11:53.906 191 11331.25 118.86 56802.03 88888.00 2018-07-10 09:11:54.406 191 11331.29 118.83 56802.02 88888.00 2018-07-10 09:11:54.906 191 11331.25 118.84 56802.03 88888.00 2018-07-10 09:11:55.406 191 11331.35 118.93 56802.09 88888.00 2018-07-10 09:11:55.906 191 11331.36 119.03 56802.21 88888.00 2018-07-10 09:11:56.406 191 11331.28 119.06 56802.19 88888.00 2018-07-10 09:11:56.906 191 11331.22 119.11 56802.28 88888.00 2018-07-10 09:11:57.406 191 11331.17 119.16 56802.36 88888.00 2018-07-10 09:11:57.906 191 11331.07 119.19 56802.48 88888.00 2018-07-10 09:11:58.406 191 11331.03 119.20 56802.62 88888.00 2018-07-10 09:11:58.906 191 11331.04 119.23 56802.75 88888.00 2018-07-10 09:11:59.406 191 11330.89 119.24 56802.92 88888.00 2018-07-10 09:11:59.906 191 11330.85 119.28 56803.06 88888.00 2018-07-10 09:12:00.406 191 11330.86 119.28 56803.17 88888.00 2018-07-10 09:12:00.906 191 11330.77 119.26 56803.23 88888.00 2018-07-10 09:12:01.406 191 11330.72 119.25 56803.22 88888.00 2018-07-10 09:12:01.906 191 11330.75 119.30 56803.29 88888.00 2018-07-10 09:12:02.406 191 11330.73 119.33 56803.36 88888.00 2018-07-10 09:12:02.906 191 11330.73 119.39 56803.32 88888.00 2018-07-10 09:12:03.406 191 11330.83 119.37 56803.22 88888.00 2018-07-10 09:12:03.906 191 11330.82 119.34 56803.17 88888.00 2018-07-10 09:12:04.406 191 11330.89 119.33 56803.04 88888.00 2018-07-10 09:12:04.906 191 11330.89 119.37 56802.98 88888.00 2018-07-10 09:12:05.406 191 11330.94 119.40 56802.93 88888.00 2018-07-10 09:12:05.906 191 11330.98 119.47 56802.91 88888.00 2018-07-10 09:12:06.406 191 11331.01 119.54 56802.94 88888.00 2018-07-10 09:12:06.906 191 11330.99 119.60 56802.99 88888.00 2018-07-10 09:12:07.406 191 11331.03 119.64 56802.99 88888.00 2018-07-10 09:12:07.906 191 11331.13 119.59 56802.96 88888.00 2018-07-10 09:12:08.406 191 11331.15 119.55 56802.97 88888.00 2018-07-10 09:12:08.906 191 11331.07 119.53 56802.91 88888.00 2018-07-10 09:12:09.406 191 11331.05 119.50 56802.85 88888.00 2018-07-10 09:12:09.906 191 11331.10 119.45 56802.82 88888.00 2018-07-10 09:12:10.406 191 11331.01 119.47 56802.77 88888.00 2018-07-10 09:12:10.906 191 11330.97 119.50 56802.80 88888.00 2018-07-10 09:12:11.406 191 11330.97 119.46 56802.82 88888.00 2018-07-10 09:12:11.906 191 11330.87 119.43 56802.87 88888.00 2018-07-10 09:12:12.406 191 11330.78 119.51 56802.96 88888.00 2018-07-10 09:12:12.906 191 11330.73 119.53 56802.99 88888.00 2018-07-10 09:12:13.406 191 11330.62 119.53 56803.00 88888.00 2018-07-10 09:12:13.906 191 11330.61 119.59 56803.09 88888.00 2018-07-10 09:12:14.406 191 11330.64 119.58 56803.18 88888.00 2018-07-10 09:12:14.906 191 11330.54 119.58 56803.20 88888.00 2018-07-10 09:12:15.406 191 11330.55 119.58 56803.23 88888.00 2018-07-10 09:12:15.906 191 11330.51 119.55 56803.26 88888.00 2018-07-10 09:12:16.906 191 11330.47 119.53 56803.30 88888.00 2018-07-10 09:12:17.406 191 11330.41 119.53 56803.33 88888.00 2018-07-10 09:12:17.906 191 11330.34 119.50 56803.33 88888.00 2018-07-10 09:12:18.906 191 11330.25 119.45 56803.29 88888.00 2018-07-10 09:12:19.406 191 11330.18 119.43 56803.32 88888.00 2018-07-10 09:12:19.906 191 11330.16 119.51 56803.35 88888.00 2018-07-10 09:12:20.406 191 11330.18 119.53 56803.35 88888.00 2018-07-10 09:12:20.906 191 11330.17 119.59 56803.36 88888.00 2018-07-10 09:12:21.406 191 11330.20 119.65 56803.44 88888.00 2018-07-10 09:12:21.906 191 11330.23 119.74 56803.48 88888.00 2018-07-10 09:12:22.406 191 11330.17 119.88 56803.56 88888.00 2018-07-10 09:12:22.906 191 11330.14 119.98 56803.59 88888.00 2018-07-10 09:12:23.406 191 11330.23 120.06 56803.56 88888.00 2018-07-10 09:12:23.906 191 11330.27 120.12 56803.65 88888.00 2018-07-10 09:12:24.406 191 11330.23 120.18 56803.72 88888.00 2018-07-10 09:12:24.906 191 11330.31 120.21 56803.80 88888.00 2018-07-10 09:12:25.406 191 11330.34 120.26 56803.87 88888.00 2018-07-10 09:12:25.906 191 11330.25 120.26 56803.93 88888.00 2018-07-10 09:12:26.406 191 11330.23 120.26 56804.07 88888.00 2018-07-10 09:12:26.906 191 11330.16 120.23 56804.16 88888.00 2018-07-10 09:12:27.406 191 11330.07 120.20 56804.34 88888.00 2018-07-10 09:12:27.906 191 11330.16 120.15 56804.47 88888.00 2018-07-10 09:12:28.406 191 11330.13 120.11 56804.61 88888.00 2018-07-10 09:12:28.906 191 11329.96 120.08 56804.67 88888.00 2018-07-10 09:12:29.406 191 11329.94 120.09 56804.79 88888.00 2018-07-10 09:12:29.906 191 11329.94 120.09 56804.92 88888.00 2018-07-10 09:12:30.406 191 11329.88 120.07 56805.03 88888.00 2018-07-10 09:12:30.906 191 11329.86 120.09 56805.15 88888.00 2018-07-10 09:12:31.406 191 11329.90 120.11 56805.11 88888.00 2018-07-10 09:12:31.906 191 11329.87 120.11 56805.13 88888.00 2018-07-10 09:12:32.406 191 11329.94 120.13 56805.17 88888.00 2018-07-10 09:12:32.906 191 11330.01 120.18 56805.15 88888.00 2018-07-10 09:12:33.406 191 11330.07 120.26 56805.10 88888.00 2018-07-10 09:12:33.906 191 11330.11 120.36 56805.23 88888.00 2018-07-10 09:12:34.406 191 11330.21 120.42 56805.35 88888.00 2018-07-10 09:12:34.906 191 11330.22 120.52 56805.38 88888.00 2018-07-10 09:12:35.406 191 11330.21 120.63 56805.50 88888.00 2018-07-10 09:12:35.906 191 11330.21 120.81 56805.66 88888.00 2018-07-10 09:12:36.406 191 11330.16 120.95 56805.79 88888.00 2018-07-10 09:12:36.906 191 11330.14 121.08 56805.87 88888.00 2018-07-10 09:12:37.406 191 11330.13 121.18 56806.07 88888.00 2018-07-10 09:12:37.906 191 11330.09 121.31 56806.19 88888.00 2018-07-10 09:12:38.406 191 11330.02 121.47 56806.33 88888.00 2018-07-10 09:12:38.906 191 11330.02 121.57 56806.40 88888.00 2018-07-10 09:12:39.406 191 11329.95 121.62 56806.38 88888.00 2018-07-10 09:12:39.906 191 11329.82 121.66 56806.37 88888.00 2018-07-10 09:12:40.406 191 11329.83 121.72 56806.37 88888.00 2018-07-10 09:12:40.906 191 11329.85 121.76 56806.35 88888.00 2018-07-10 09:12:41.406 191 11329.81 121.71 56806.26 88888.00 2018-07-10 09:12:41.906 191 11329.87 121.68 56806.11 88888.00 2018-07-10 09:12:42.406 191 11329.90 121.58 56805.95 88888.00 2018-07-10 09:12:42.906 191 11329.86 121.50 56805.76 88888.00 2018-07-10 09:12:43.406 191 11329.94 121.44 56805.67 88888.00 2018-07-10 09:12:43.906 191 11330.00 121.38 56805.53 88888.00 2018-07-10 09:12:44.406 191 11329.99 121.31 56805.48 88888.00 2018-07-10 09:12:44.906 191 11330.03 121.30 56805.40 88888.00 2018-07-10 09:12:45.406 191 11330.09 121.31 56805.26 88888.00 2018-07-10 09:12:45.906 191 11330.06 121.30 56805.06 88888.00 2018-07-10 09:12:46.406 191 11330.14 121.27 56805.02 88888.00 2018-07-10 09:12:46.906 191 11330.14 121.25 56804.86 88888.00 2018-07-10 09:12:47.406 191 11330.08 121.25 56804.70 88888.00 2018-07-10 09:12:47.906 191 11330.10 121.25 56804.65 88888.00 2018-07-10 09:12:48.406 191 11330.06 121.35 56804.57 88888.00 2018-07-10 09:12:48.906 191 11329.93 121.40 56804.46 88888.00 2018-07-10 09:12:49.406 191 11329.95 121.41 56804.35 88888.00 2018-07-10 09:12:50.406 191 11329.82 121.49 56804.35 88888.00 2018-07-10 09:12:50.906 191 11329.76 121.49 56804.35 88888.00 2018-07-10 09:12:51.406 191 11329.72 121.44 56804.34 88888.00 2018-07-10 09:12:51.906 191 11329.64 121.34 56804.34 88888.00 2018-07-10 09:12:52.406 191 11329.64 121.32 56804.35 88888.00 2018-07-10 09:12:52.906 191 11329.71 121.32 56804.31 88888.00 2018-07-10 09:12:53.406 191 11329.71 121.29 56804.27 88888.00 2018-07-10 09:12:53.906 191 11329.75 121.31 56804.31 88888.00 2018-07-10 09:12:54.406 191 11329.83 121.32 56804.29 88888.00 2018-07-10 09:12:54.906 191 11329.85 121.34 56804.27 88888.00 2018-07-10 09:12:55.406 191 11329.92 121.42 56804.26 88888.00 2018-07-10 09:12:55.906 191 11330.07 121.50 56804.25 88888.00 2018-07-10 09:12:56.406 191 11330.17 121.52 56804.25 88888.00 2018-07-10 09:12:56.906 191 11330.23 121.55 56804.35 88888.00 2018-07-10 09:12:57.406 191 11330.35 121.58 56804.41 88888.00 2018-07-10 09:12:57.906 191 11330.37 121.58 56804.38 88888.00 2018-07-10 09:12:58.406 191 11330.36 121.58 56804.44 88888.00 2018-07-10 09:12:58.906 191 11330.36 121.57 56804.40 88888.00 2018-07-10 09:12:59.406 191 11330.36 121.49 56804.39 88888.00 2018-07-10 09:13:00.406 191 11330.21 121.35 56804.31 88888.00 2018-07-10 09:13:00.906 191 11330.17 121.25 56804.27 88888.00 2018-07-10 09:13:01.406 191 11330.09 121.23 56804.26 88888.00 2018-07-10 09:13:01.906 191 11330.06 121.23 56804.31 88888.00 2018-07-10 09:13:02.406 191 11330.04 121.24 56804.42 88888.00 2018-07-10 09:13:02.906 191 11329.97 121.30 56804.41 88888.00 2018-07-10 09:13:03.406 191 11330.01 121.38 56804.41 88888.00 2018-07-10 09:13:03.906 191 11330.04 121.35 56804.52 88888.00 2018-07-10 09:13:04.406 191 11330.08 121.37 56804.61 88888.00 2018-07-10 09:13:04.906 191 11330.15 121.41 56804.61 88888.00 2018-07-10 09:13:05.406 191 11330.21 121.38 56804.76 88888.00 2018-07-10 09:13:05.906 191 11330.23 121.37 56804.92 88888.00 2018-07-10 09:13:06.406 191 11330.23 121.37 56805.10 88888.00 2018-07-10 09:13:06.906 191 11330.29 121.37 56805.21 88888.00 2018-07-10 09:13:07.406 191 11330.22 121.35 56805.31 88888.00 2018-07-10 09:13:07.906 191 11330.21 121.36 56805.41 88888.00 2018-07-10 09:13:08.406 191 11330.27 121.38 56805.54 88888.00 2018-07-10 09:13:08.906 191 11330.18 121.35 56805.66 88888.00 2018-07-10 09:13:09.406 191 11330.16 121.38 56805.80 88888.00 2018-07-10 09:13:09.906 191 11330.18 121.38 56805.90 88888.00 2018-07-10 09:13:10.406 191 11330.13 121.36 56806.01 88888.00 2018-07-10 09:13:10.906 191 11330.01 121.40 56806.25 88888.00 2018-07-10 09:13:11.406 191 11329.96 121.45 56806.41 88888.00 2018-07-10 09:13:11.906 191 11329.86 121.48 56806.64 88888.00 2018-07-10 09:13:12.406 191 11329.75 121.50 56806.79 88888.00 2018-07-10 09:13:12.906 191 11329.67 121.50 56806.84 88888.00 2018-07-10 09:13:13.406 191 11329.57 121.41 56806.88 88888.00 2018-07-10 09:13:13.906 191 11329.51 121.43 56806.91 88888.00 2018-07-10 09:13:14.406 191 11329.60 121.41 56806.96 88888.00 2018-07-10 09:13:14.906 191 11329.57 121.35 56806.91 88888.00 2018-07-10 09:13:15.406 191 11329.53 121.30 56806.84 88888.00 2018-07-10 09:13:15.906 191 11329.58 121.24 56806.77 88888.00 2018-07-10 09:13:16.406 191 11329.62 121.11 56806.72 88888.00 2018-07-10 09:13:16.906 191 11329.62 121.04 56806.63 88888.00 2018-07-10 09:13:17.406 191 11329.72 121.00 56806.57 88888.00 2018-07-10 09:13:17.906 191 11329.76 120.94 56806.53 88888.00 2018-07-10 09:13:18.406 191 11329.79 120.94 56806.45 88888.00 2018-07-10 09:13:18.906 191 11329.90 120.94 56806.46 88888.00 2018-07-10 09:13:19.406 191 11329.90 120.90 56806.45 88888.00 2018-07-10 09:13:19.906 191 11329.86 120.94 56806.38 88888.00 2018-07-10 09:13:20.406 191 11329.90 120.98 56806.44 88888.00 2018-07-10 09:13:20.906 191 11329.87 120.98 56806.51 88888.00 2018-07-10 09:13:21.406 191 11329.86 121.02 56806.59 88888.00 2018-07-10 09:13:21.906 191 11329.85 121.10 56806.71 88888.00 2018-07-10 09:13:22.406 191 11329.86 121.13 56806.89 88888.00 2018-07-10 09:13:22.906 191 11329.86 121.14 56806.95 88888.00 2018-07-10 09:13:23.406 191 11329.87 121.13 56807.09 88888.00 2018-07-10 09:13:23.906 191 11329.85 121.09 56807.18 88888.00 2018-07-10 09:13:24.406 191 11329.81 121.07 56807.34 88888.00 2018-07-10 09:13:24.906 191 11329.73 121.03 56807.37 88888.00 2018-07-10 09:13:25.406 191 11329.67 120.98 56807.41 88888.00 2018-07-10 09:13:25.906 191 11329.54 120.95 56807.42 88888.00 2018-07-10 09:13:26.406 191 11329.53 120.90 56807.52 88888.00 2018-07-10 09:13:26.906 191 11329.54 120.90 56807.65 88888.00 2018-07-10 09:13:27.406 191 11329.48 120.95 56807.80 88888.00 2018-07-10 09:13:27.906 191 11329.48 120.97 56807.93 88888.00 2018-07-10 09:13:28.406 191 11329.53 120.97 56808.10 88888.00 2018-07-10 09:13:28.906 191 11329.37 121.02 56808.33 88888.00 2018-07-10 09:13:29.406 191 11329.27 121.08 56808.53 88888.00 2018-07-10 09:13:29.906 191 11329.31 121.15 56808.70 88888.00 2018-07-10 09:13:30.406 191 11329.23 121.18 56808.89 88888.00 2018-07-10 09:13:30.906 191 11329.15 121.22 56809.13 88888.00 2018-07-10 09:13:31.906 191 11329.05 121.28 56809.58 88888.00 2018-07-10 09:13:32.406 191 11328.95 121.30 56809.70 88888.00 2018-07-10 09:13:32.906 191 11328.95 121.37 56809.88 88888.00 2018-07-10 09:13:33.406 191 11328.92 121.38 56810.10 88888.00 2018-07-10 09:13:33.906 191 11328.88 121.41 56810.26 88888.00 2018-07-10 09:13:34.406 191 11328.85 121.45 56810.42 88888.00 2018-07-10 09:13:34.906 191 11328.71 121.50 56810.61 88888.00 2018-07-10 09:13:35.406 191 11328.61 121.55 56810.74 88888.00 2018-07-10 09:13:35.906 191 11328.68 121.58 56810.88 88888.00 2018-07-10 09:13:36.406 191 11328.63 121.62 56810.92 88888.00 2018-07-10 09:13:36.907 191 11328.55 121.65 56810.94 88888.00 2018-07-10 09:13:37.407 191 11328.62 121.70 56810.97 88888.00 2018-07-10 09:13:37.907 191 11328.64 121.69 56811.00 88888.00 2018-07-10 09:13:38.407 191 11328.54 121.66 56810.95 88888.00 2018-07-10 09:13:38.907 191 11328.50 121.68 56810.96 88888.00 2018-07-10 09:13:39.907 191 11328.26 121.57 56810.99 88888.00 2018-07-10 09:13:40.407 191 11328.25 121.57 56811.05 88888.00 2018-07-10 09:13:40.907 191 11328.14 121.48 56811.00 88888.00 2018-07-10 09:13:41.907 191 11327.92 121.35 56811.09 88888.00 2018-07-10 09:13:42.407 191 11327.85 121.22 56811.06 88888.00 2018-07-10 09:13:42.907 191 11327.74 121.03 56810.90 88888.00 2018-07-10 09:13:43.407 191 11327.69 120.93 56810.81 88888.00 2018-07-10 09:13:43.907 191 11327.58 120.77 56810.67 88888.00 2018-07-10 09:13:44.407 191 11327.50 120.67 56810.43 88888.00 2018-07-10 09:13:44.907 191 11327.46 120.53 56810.29 88888.00 2018-07-10 09:13:45.407 191 11327.47 120.36 56810.04 88888.00 2018-07-10 09:13:45.907 191 11327.44 120.25 56809.80 88888.00 2018-07-10 09:13:46.407 191 11327.36 120.16 56809.59 88888.00 2018-07-10 09:13:46.907 191 11327.40 119.95 56809.36 88888.00 2018-07-10 09:13:47.407 191 11327.32 119.79 56809.14 88888.00 2018-07-10 09:13:47.907 191 11327.25 119.78 56809.06 88888.00 2018-07-10 09:13:48.407 191 11327.25 119.81 56809.02 88888.00 2018-07-10 09:13:48.907 191 11327.15 119.87 56809.04 88888.00 2018-07-10 09:13:49.407 191 11327.10 119.94 56809.04 88888.00 2018-07-10 09:13:49.907 191 11327.10 120.04 56809.13 88888.00 2018-07-10 09:13:50.407 191 11327.09 120.09 56809.33 88888.00 2018-07-10 09:13:50.907 191 11327.04 120.19 56809.51 88888.00 2018-07-10 09:13:51.407 191 11327.04 120.28 56809.66 88888.00 2018-07-10 09:13:51.907 191 11327.03 120.32 56809.71 88888.00 2018-07-10 09:13:52.407 191 11326.97 120.28 56809.78 88888.00 2018-07-10 09:13:52.907 191 11326.97 120.26 56809.85 88888.00 2018-07-10 09:13:53.407 191 11326.96 120.20 56809.87 88888.00 2018-07-10 09:13:53.907 191 11326.95 120.21 56809.83 88888.00 2018-07-10 09:13:54.407 191 11327.04 120.28 56809.78 88888.00 2018-07-10 09:13:54.907 191 11327.11 120.22 56809.73 88888.00 2018-07-10 09:13:55.407 191 11327.09 120.14 56809.71 88888.00 2018-07-10 09:13:55.907 191 11327.14 120.11 56809.70 88888.00 2018-07-10 09:13:56.407 191 11327.14 120.06 56809.67 88888.00 2018-07-10 09:13:56.907 191 11327.02 120.08 56809.65 88888.00 2018-07-10 09:13:57.407 191 11326.96 120.19 56809.72 88888.00 2018-07-10 09:13:57.907 191 11326.95 120.22 56809.70 88888.00 2018-07-10 09:13:58.407 191 11326.88 120.25 56809.84 88888.00 2018-07-10 09:13:58.907 191 11326.74 120.34 56810.01 88888.00 2018-07-10 09:13:59.407 191 11326.61 120.40 56810.11 88888.00 2018-07-10 09:13:59.907 191 11326.51 120.45 56810.18 88888.00 2018-07-10 09:14:00.407 191 11326.38 120.48 56810.18 88888.00 2018-07-10 09:14:00.907 191 11326.26 120.54 56810.12 88888.00 2018-07-10 09:14:01.407 191 11326.19 120.46 56810.06 88888.00 2018-07-10 09:14:01.907 191 11326.10 120.41 56810.01 88888.00 2018-07-10 09:14:02.407 191 11326.05 120.42 56809.93 88888.00 2018-07-10 09:14:03.407 191 11325.94 120.42 56809.74 88888.00 2018-07-10 09:14:03.907 191 11326.06 120.41 56809.60 88888.00 2018-07-10 09:14:04.407 191 11326.03 120.38 56809.51 88888.00 2018-07-10 09:14:04.907 191 11326.03 120.35 56809.39 88888.00 2018-07-10 09:14:05.407 191 11326.11 120.36 56809.29 88888.00 2018-07-10 09:14:05.907 191 11326.01 120.45 56809.26 88888.00 2018-07-10 09:14:06.407 191 11325.99 120.49 56809.33 88888.00 2018-07-10 09:14:06.907 191 11326.04 120.55 56809.43 88888.00 2018-07-10 09:14:07.407 191 11325.93 120.64 56809.53 88888.00 2018-07-10 09:14:07.907 191 11325.87 120.79 56809.58 88888.00 2018-07-10 09:14:08.407 191 11325.85 120.79 56809.62 88888.00 2018-07-10 09:14:08.907 191 11325.68 120.76 56809.75 88888.00 2018-07-10 09:14:09.407 191 11325.55 120.76 56809.88 88888.00 2018-07-10 09:14:09.907 191 11325.49 120.79 56810.03 88888.00 2018-07-10 09:14:10.407 191 11325.38 120.84 56810.22 88888.00 2018-07-10 09:14:10.907 191 11325.22 120.88 56810.31 88888.00 2018-07-10 09:14:11.407 191 11325.16 120.93 56810.43 88888.00 2018-07-10 09:14:11.907 191 11325.03 120.93 56810.62 88888.00 2018-07-10 09:14:12.407 191 11324.93 120.87 56810.75 88888.00 2018-07-10 09:14:12.907 191 11324.94 120.83 56810.82 88888.00 2018-07-10 09:14:13.407 191 11324.91 120.80 56810.92 88888.00 2018-07-10 09:14:13.907 191 11324.87 120.75 56810.96 88888.00 2018-07-10 09:14:14.407 191 11324.91 120.73 56810.94 88888.00 2018-07-10 09:14:14.907 191 11324.85 120.73 56810.95 88888.00 2018-07-10 09:14:15.407 191 11324.85 120.70 56810.83 88888.00 2018-07-10 09:14:15.907 191 11324.91 120.73 56810.77 88888.00 2018-07-10 09:14:16.407 191 11324.98 120.75 56810.77 88888.00 2018-07-10 09:14:16.907 191 11325.05 120.81 56810.75 88888.00 2018-07-10 09:14:17.407 191 11325.12 120.86 56810.70 88888.00 2018-07-10 09:14:17.907 191 11325.26 120.75 56810.52 88888.00 2018-07-10 09:14:18.407 191 11325.27 120.69 56810.38 88888.00 2018-07-10 09:14:18.907 191 11325.30 120.67 56810.35 88888.00 2018-07-10 09:14:19.407 191 11325.35 120.59 56810.29 88888.00 2018-07-10 09:14:19.907 191 11325.34 120.57 56810.24 88888.00 2018-07-10 09:14:20.407 191 11325.35 120.61 56810.23 88888.00 2018-07-10 09:14:20.907 191 11325.35 120.55 56810.12 88888.00 2018-07-10 09:14:21.407 191 11325.30 120.49 56810.12 88888.00 2018-07-10 09:14:21.907 191 11325.31 120.52 56810.10 88888.00 2018-07-10 09:14:22.407 191 11325.29 120.55 56810.12 88888.00 2018-07-10 09:14:22.907 191 11325.23 120.57 56810.12 88888.00 2018-07-10 09:14:23.407 191 11325.30 120.64 56810.18 88888.00 2018-07-10 09:14:23.907 191 11325.41 120.72 56810.22 88888.00 2018-07-10 09:14:24.407 191 11325.42 120.77 56810.22 88888.00 2018-07-10 09:14:24.907 191 11325.56 120.89 56810.32 88888.00 2018-07-10 09:14:25.407 191 11325.71 120.91 56810.35 88888.00 2018-07-10 09:14:25.907 191 11325.77 120.89 56810.33 88888.00 2018-07-10 09:14:26.407 191 11325.82 120.96 56810.20 88888.00 2018-07-10 09:14:26.907 191 11325.97 120.96 56810.16 88888.00 2018-07-10 09:14:27.407 191 11326.07 120.95 56810.05 88888.00 2018-07-10 09:14:27.907 191 11326.18 120.94 56809.94 88888.00 2018-07-10 09:14:28.407 191 11326.27 120.94 56809.78 88888.00 2018-07-10 09:14:28.907 191 11326.28 120.90 56809.64 88888.00 2018-07-10 09:14:29.407 191 11326.25 120.87 56809.43 88888.00 2018-07-10 09:14:29.907 191 11326.31 120.77 56809.33 88888.00 2018-07-10 09:14:30.407 191 11326.31 120.77 56809.16 88888.00 2018-07-10 09:14:30.907 191 11326.27 120.80 56809.10 88888.00 2018-07-10 09:14:31.407 191 11326.30 120.74 56809.01 88888.00 2018-07-10 09:14:31.907 191 11326.24 120.76 56809.00 88888.00 2018-07-10 09:14:32.407 191 11326.25 120.76 56809.06 88888.00 2018-07-10 09:14:32.907 191 11326.26 120.77 56809.15 88888.00 2018-07-10 09:14:33.407 191 11326.20 120.70 56809.30 88888.00 2018-07-10 09:14:33.907 191 11326.13 120.69 56809.40 88888.00 2018-07-10 09:14:34.407 191 11326.07 120.72 56809.47 88888.00 2018-07-10 09:14:34.907 191 11326.05 120.70 56809.58 88888.00 2018-07-10 09:14:35.407 191 11325.96 120.75 56809.67 88888.00 2018-07-10 09:14:35.907 191 11325.90 120.75 56809.73 88888.00 2018-07-10 09:14:36.407 191 11325.73 120.80 56809.88 88888.00 2018-07-10 09:14:36.907 191 11325.61 120.90 56810.04 88888.00 2018-07-10 09:14:37.407 191 11325.52 120.97 56810.18 88888.00 2018-07-10 09:14:37.907 191 11325.49 121.08 56810.28 88888.00 2018-07-10 09:14:38.407 191 11325.43 121.18 56810.31 88888.00 2018-07-10 09:14:38.907 191 11325.54 121.31 56810.47 88888.00 2018-07-10 09:14:39.407 191 11325.50 121.48 56810.61 88888.00 2018-07-10 09:14:39.907 191 11325.40 121.54 56810.74 88888.00 2018-07-10 09:14:40.407 191 11325.37 121.62 56810.81 88888.00 2018-07-10 09:14:40.907 191 11325.33 121.66 56810.82 88888.00 2018-07-10 09:14:41.407 191 11325.22 121.69 56810.88 88888.00 2018-07-10 09:14:41.907 191 11325.24 121.71 56810.93 88888.00 2018-07-10 09:14:42.407 191 11325.29 121.65 56810.92 88888.00 2018-07-10 09:14:42.907 191 11325.22 121.58 56810.89 88888.00 2018-07-10 09:14:43.407 191 11325.24 121.49 56810.81 88888.00 2018-07-10 09:14:43.907 191 11325.30 121.35 56810.69 88888.00 2018-07-10 09:14:44.907 191 11325.33 121.11 56810.41 88888.00 2018-07-10 09:14:45.407 191 11325.38 120.97 56810.30 88888.00 2018-07-10 09:14:45.907 191 11325.29 120.87 56810.23 88888.00 2018-07-10 09:14:46.407 191 11325.30 120.82 56810.20 88888.00 2018-07-10 09:14:46.907 191 11325.31 120.74 56810.13 88888.00 2018-07-10 09:14:47.407 191 11325.21 120.75 56810.05 88888.00 2018-07-10 09:14:47.907 191 11325.15 120.66 56810.05 88888.00 2018-07-10 09:14:48.407 191 11325.19 120.59 56810.12 88888.00 2018-07-10 09:14:48.907 191 11325.10 120.59 56810.15 88888.00 2018-07-10 09:14:49.407 191 11325.03 120.56 56810.20 88888.00 2018-07-10 09:14:49.907 191 11324.98 120.52 56810.24 88888.00 2018-07-10 09:14:50.407 191 11324.89 120.52 56810.32 88888.00 2018-07-10 09:14:50.907 191 11324.80 120.55 56810.43 88888.00 2018-07-10 09:14:51.407 191 11324.68 120.46 56810.52 88888.00 2018-07-10 09:14:51.907 191 11324.58 120.38 56810.60 88888.00 2018-07-10 09:14:52.907 191 11324.50 120.43 56810.73 88888.00 2018-07-10 09:14:53.407 191 11324.30 120.40 56810.80 88888.00 2018-07-10 09:14:53.907 191 11324.10 120.48 56810.94 88888.00 2018-07-10 09:14:54.907 191 11323.83 120.57 56811.26 88888.00 2018-07-10 09:14:55.407 191 11323.68 120.70 56811.44 88888.00 2018-07-10 09:14:55.907 191 11323.68 120.88 56811.53 88888.00 2018-07-10 09:14:56.407 191 11323.60 120.94 56811.60 88888.00 2018-07-10 09:14:56.907 191 11323.56 121.06 56811.72 88888.00 2018-07-10 09:14:57.407 191 11323.62 121.20 56811.76 88888.00 2018-07-10 09:14:57.907 191 11323.63 121.24 56811.71 88888.00 2018-07-10 09:14:58.407 191 11323.69 121.36 56811.67 88888.00 2018-07-10 09:14:58.907 191 11323.90 121.43 56811.71 88888.00 2018-07-10 09:14:59.407 191 11324.01 121.50 56811.73 88888.00 2018-07-10 09:14:59.907 191 11324.04 121.58 56811.76 88888.00 2018-07-10 09:15:00.407 191 11324.17 121.61 56811.80 88888.00 2018-07-10 09:15:00.907 191 11324.24 121.56 56811.76 88888.00 2018-07-10 09:15:01.407 191 11324.36 121.58 56811.76 88888.00 2018-07-10 09:15:01.907 191 11324.48 121.62 56811.84 88888.00 2018-07-10 09:15:02.907 191 11324.54 121.44 56811.61 88888.00 2018-07-10 09:15:03.407 191 11324.68 121.31 56811.54 88888.00 2018-07-10 09:15:03.907 191 11324.72 121.14 56811.41 88888.00 2018-07-10 09:15:04.407 191 11324.71 120.88 56811.25 88888.00 2018-07-10 09:15:04.907 191 11324.72 120.66 56811.09 88888.00 2018-07-10 09:15:05.407 191 11324.73 120.45 56811.01 88888.00 2018-07-10 09:15:05.907 191 11324.67 120.33 56810.81 88888.00 2018-07-10 09:15:06.407 191 11324.65 120.30 56810.67 88888.00 2018-07-10 09:15:06.907 191 11324.64 120.19 56810.63 88888.00 2018-07-10 09:15:07.407 191 11324.52 120.11 56810.65 88888.00 2018-07-10 09:15:07.907 191 11324.38 120.11 56810.67 88888.00 2018-07-10 09:15:08.407 191 11324.27 120.08 56810.65 88888.00 2018-07-10 09:15:08.907 191 11324.12 120.04 56810.73 88888.00 2018-07-10 09:15:09.407 191 11324.03 120.06 56810.86 88888.00 2018-07-10 09:15:09.907 191 11323.97 120.09 56811.00 88888.00 2018-07-10 09:15:10.407 191 11323.85 120.16 56811.20 88888.00 2018-07-10 09:15:10.907 191 11323.78 120.26 56811.47 88888.00 2018-07-10 09:15:11.407 191 11323.74 120.34 56811.73 88888.00 2018-07-10 09:15:11.907 191 11323.60 120.47 56812.01 88888.00 2018-07-10 09:15:12.407 191 11323.57 120.63 56812.27 88888.00 2018-07-10 09:15:12.907 191 11323.57 120.69 56812.44 88888.00 2018-07-10 09:15:13.407 191 11323.52 120.75 56812.54 88888.00 2018-07-10 09:15:13.907 191 11323.49 120.80 56812.63 88888.00 2018-07-10 09:15:14.407 191 11323.61 120.80 56812.69 88888.00 2018-07-10 09:15:14.907 191 11323.66 120.75 56812.74 88888.00 2018-07-10 09:15:15.407 191 11323.70 120.69 56812.75 88888.00 2018-07-10 09:15:15.907 191 11323.85 120.61 56812.63 88888.00 2018-07-10 09:15:16.407 191 11323.90 120.52 56812.48 88888.00 2018-07-10 09:15:16.907 191 11323.89 120.41 56812.47 88888.00 2018-07-10 09:15:17.407 191 11323.96 120.36 56812.46 88888.00 2018-07-10 09:15:17.907 191 11324.03 120.21 56812.35 88888.00 2018-07-10 09:15:18.407 191 11324.04 120.09 56812.23 88888.00 2018-07-10 09:15:18.907 191 11324.16 120.00 56812.18 88888.00 2018-07-10 09:15:19.407 191 11324.18 119.87 56812.08 88888.00 2018-07-10 09:15:19.907 191 11324.15 119.81 56812.05 88888.00 2018-07-10 09:15:20.407 191 11324.24 119.81 56812.05 88888.00 2018-07-10 09:15:20.907 191 11324.26 119.84 56812.17 88888.00 2018-07-10 09:15:21.407 191 11324.27 119.93 56812.22 88888.00 2018-07-10 09:15:21.907 191 11324.32 120.12 56812.23 88888.00 2018-07-10 09:15:22.407 191 11324.34 120.30 56812.15 88888.00 2018-07-10 09:15:22.907 191 11324.37 120.53 56812.12 88888.00 2018-07-10 09:15:23.407 191 11324.45 120.74 56812.16 88888.00 2018-07-10 09:15:23.907 191 11324.52 120.96 56812.16 88888.00 2018-07-10 09:15:24.407 191 11324.59 121.18 56812.22 88888.00 2018-07-10 09:15:24.907 191 11324.69 121.40 56812.25 88888.00 2018-07-10 09:15:25.407 191 11324.80 121.47 56812.17 88888.00 2018-07-10 09:15:26.407 191 11325.03 121.41 56812.16 88888.00 2018-07-10 09:15:26.907 191 11325.12 121.31 56812.04 88888.00 2018-07-10 09:15:27.407 191 11325.10 121.18 56811.97 88888.00 2018-07-10 09:15:27.907 191 11325.16 121.03 56811.92 88888.00 2018-07-10 09:15:28.407 191 11325.20 120.86 56811.89 88888.00 2018-07-10 09:15:28.907 191 11325.19 120.70 56811.85 88888.00 2018-07-10 09:15:29.407 191 11325.27 120.63 56811.80 88888.00 2018-07-10 09:15:29.907 191 11325.30 120.49 56811.76 88888.00 2018-07-10 09:15:30.407 191 11325.22 120.40 56811.82 88888.00 2018-07-10 09:15:30.907 191 11325.23 120.43 56811.95 88888.00 2018-07-10 09:15:31.407 191 11325.21 120.50 56812.09 88888.00 2018-07-10 09:15:31.907 191 11325.12 120.55 56812.10 88888.00 2018-07-10 09:15:32.407 191 11325.17 120.66 56812.15 88888.00 2018-07-10 09:15:32.907 191 11325.17 120.75 56812.19 88888.00 2018-07-10 09:15:33.407 191 11325.16 120.88 56812.25 88888.00 2018-07-10 09:15:33.907 191 11325.17 120.97 56812.35 88888.00 2018-07-10 09:15:34.407 191 11325.17 121.08 56812.37 88888.00 2018-07-10 09:15:34.907 191 11325.15 121.16 56812.38 88888.00 2018-07-10 09:15:35.407 191 11325.14 121.28 56812.46 88888.00 2018-07-10 09:15:36.408 191 11325.30 121.36 56812.61 88888.00 2018-07-10 09:15:36.908 191 11325.35 121.37 56812.63 88888.00 2018-07-10 09:15:37.408 191 11325.54 121.29 56812.60 88888.00 2018-07-10 09:15:37.908 191 11325.62 121.15 56812.59 88888.00 2018-07-10 09:15:38.408 191 11325.65 121.08 56812.51 88888.00 2018-07-10 09:15:38.908 191 11325.80 120.98 56812.42 88888.00 2018-07-10 09:15:39.408 191 11325.90 120.90 56812.42 88888.00 2018-07-10 09:15:39.908 191 11325.94 120.84 56812.38 88888.00 2018-07-10 09:15:40.408 191 11326.00 120.81 56812.36 88888.00 2018-07-10 09:15:40.908 191 11326.00 120.84 56812.34 88888.00 2018-07-10 09:15:41.408 191 11326.00 120.84 56812.36 88888.00 2018-07-10 09:15:41.908 191 11326.15 120.88 56812.36 88888.00 2018-07-10 09:15:42.408 191 11326.30 120.89 56812.34 88888.00 2018-07-10 09:15:42.908 191 11326.37 120.84 56812.29 88888.00 2018-07-10 09:15:43.408 191 11326.39 120.62 56812.27 88888.00 2018-07-10 09:15:43.908 191 11326.41 120.84 56812.23 88888.00 2018-07-10 09:15:44.408 191 11326.40 121.00 56812.16 88888.00 2018-07-10 09:15:44.908 191 11326.41 121.04 56812.10 88888.00 2018-07-10 09:15:45.408 191 11326.42 121.07 56811.91 88888.00 2018-07-10 09:15:45.908 191 11326.35 121.04 56811.79 88888.00 2018-07-10 09:15:46.408 191 11326.37 121.06 56811.63 88888.00 2018-07-10 09:15:46.908 191 11326.42 121.04 56811.46 88888.00 2018-07-10 09:15:47.408 191 11326.42 120.96 56811.27 88888.00 2018-07-10 09:15:47.908 191 11326.49 120.89 56810.95 88888.00 2018-07-10 09:15:48.408 191 11326.58 120.86 56810.65 88888.00 2018-07-10 09:15:48.908 191 11326.53 120.75 56810.43 88888.00 2018-07-10 09:15:49.408 191 11326.59 120.63 56810.17 88888.00 2018-07-10 09:15:49.908 191 11326.75 120.52 56809.99 88888.00 2018-07-10 09:15:50.408 191 11326.77 120.39 56809.85 88888.00 2018-07-10 09:15:50.908 191 11326.81 120.32 56809.73 88888.00 2018-07-10 09:15:51.408 191 11326.90 120.28 56809.72 88888.00 2018-07-10 09:15:51.908 191 11326.87 120.22 56809.77 88888.00 2018-07-10 09:15:52.408 191 11326.82 120.23 56809.81 88888.00 2018-07-10 09:15:52.908 191 11326.90 120.20 56809.79 88888.00 2018-07-10 09:15:53.408 191 11326.91 120.16 56809.88 88888.00 2018-07-10 09:15:53.908 191 11327.00 120.22 56810.01 88888.00 2018-07-10 09:15:54.408 191 11327.08 120.26 56810.11 88888.00 2018-07-10 09:15:54.908 191 11327.04 120.28 56810.28 88888.00 2018-07-10 09:15:55.408 191 11327.07 120.39 56810.41 88888.00 2018-07-10 09:15:55.908 191 11327.17 120.47 56810.57 88888.00 2018-07-10 09:15:56.408 191 11327.15 120.56 56810.69 88888.00 2018-07-10 09:15:56.908 191 11327.14 120.66 56810.86 88888.00 2018-07-10 09:15:57.408 191 11327.26 120.84 56811.01 88888.00 2018-07-10 09:15:57.908 191 11327.26 120.94 56811.13 88888.00 2018-07-10 09:15:58.408 191 11327.25 121.01 56811.26 88888.00 2018-07-10 09:15:58.908 191 11327.31 121.04 56811.33 88888.00 2018-07-10 09:15:59.408 191 11327.32 121.03 56811.44 88888.00 2018-07-10 09:15:59.908 191 11327.29 121.06 56811.52 88888.00 2018-07-10 09:16:00.408 191 11327.30 121.14 56811.66 88888.00 2018-07-10 09:16:00.908 191 11327.25 121.23 56811.84 88888.00 2018-07-10 09:16:01.408 191 11327.15 121.34 56812.01 88888.00 2018-07-10 09:16:01.908 191 11327.10 121.43 56812.14 88888.00 2018-07-10 09:16:02.408 191 11327.11 121.50 56812.25 88888.00 2018-07-10 09:16:02.908 191 11327.03 121.61 56812.47 88888.00 2018-07-10 09:16:03.408 191 11326.98 121.69 56812.54 88888.00 2018-07-10 09:16:03.908 191 11327.02 121.83 56812.63 88888.00 2018-07-10 09:16:04.408 191 11327.02 121.98 56812.74 88888.00 2018-07-10 09:16:04.908 191 11327.09 122.15 56812.76 88888.00 2018-07-10 09:16:05.408 191 11327.18 122.25 56812.74 88888.00 2018-07-10 09:16:05.908 191 11327.24 122.38 56812.74 88888.00 2018-07-10 09:16:06.408 191 11327.30 122.51 56812.79 88888.00 2018-07-10 09:16:06.908 191 11327.37 122.63 56812.79 88888.00 2018-07-10 09:16:07.908 191 11327.50 122.70 56812.80 88888.00 2018-07-10 09:16:08.408 191 11327.65 122.63 56812.76 88888.00 2018-07-10 09:16:08.908 191 11327.67 122.57 56812.67 88888.00 2018-07-10 09:16:09.408 191 11327.76 122.54 56812.59 88888.00 2018-07-10 09:16:09.908 191 11327.86 122.54 56812.57 88888.00 2018-07-10 09:16:10.408 191 11327.81 122.53 56812.61 88888.00 2018-07-10 09:16:10.908 191 11327.81 122.58 56812.67 88888.00 2018-07-10 09:16:11.408 191 11327.86 122.57 56812.69 88888.00 2018-07-10 09:16:11.908 191 11327.79 122.56 56812.79 88888.00 2018-07-10 09:16:12.408 191 11327.76 122.58 56812.88 88888.00 2018-07-10 09:16:12.908 191 11327.77 122.61 56812.95 88888.00 2018-07-10 09:16:13.408 191 11327.67 122.68 56813.06 88888.00 2018-07-10 09:16:13.908 191 11327.56 122.71 56813.21 88888.00 2018-07-10 09:16:14.408 191 11327.54 122.78 56813.28 88888.00 2018-07-10 09:16:14.908 191 11327.44 122.85 56813.41 88888.00 2018-07-10 09:16:15.408 191 11327.33 122.91 56813.58 88888.00 2018-07-10 09:16:15.908 191 11327.30 123.04 56813.73 88888.00 2018-07-10 09:16:16.408 191 11327.18 123.11 56813.86 88888.00 2018-07-10 09:16:16.908 191 11327.07 123.18 56814.07 88888.00 2018-07-10 09:16:17.408 191 11327.12 123.22 56814.28 88888.00 2018-07-10 09:16:17.908 191 11327.15 123.32 56814.46 88888.00 2018-07-10 09:16:18.408 191 11327.09 123.42 56814.56 88888.00 2018-07-10 09:16:18.908 191 11327.12 123.53 56814.69 88888.00 2018-07-10 09:16:19.408 191 11327.09 123.63 56814.85 88888.00 2018-07-10 09:16:19.908 191 11327.07 123.69 56814.95 88888.00 2018-07-10 09:16:20.408 191 11327.15 123.74 56814.94 88888.00 2018-07-10 09:16:20.908 191 11327.11 123.75 56814.88 88888.00 2018-07-10 09:16:21.408 191 11327.15 123.77 56814.73 88888.00 2018-07-10 09:16:21.908 191 11327.18 123.77 56814.62 88888.00 2018-07-10 09:16:22.408 191 11327.18 123.73 56814.47 88888.00 2018-07-10 09:16:22.908 191 11327.12 123.69 56814.34 88888.00 2018-07-10 09:16:23.408 191 11327.19 123.69 56814.15 88888.00 2018-07-10 09:16:23.908 191 11327.26 123.60 56814.03 88888.00 2018-07-10 09:16:24.408 191 11327.28 123.55 56814.00 88888.00 2018-07-10 09:16:24.908 191 11327.30 123.56 56813.86 88888.00 2018-07-10 09:16:25.908 191 11327.17 123.53 56813.71 88888.00 2018-07-10 09:16:26.408 191 11327.08 123.52 56813.66 88888.00 2018-07-10 09:16:26.908 191 11327.00 123.52 56813.62 88888.00 2018-07-10 09:16:27.408 191 11326.80 123.56 56813.65 88888.00 2018-07-10 09:16:27.908 191 11326.68 123.58 56813.75 88888.00 2018-07-10 09:16:28.408 191 11326.58 123.62 56813.81 88888.00 2018-07-10 09:16:28.908 191 11326.47 123.67 56813.91 88888.00 2018-07-10 09:16:29.408 191 11326.38 123.76 56814.05 88888.00 2018-07-10 09:16:29.908 191 11326.46 123.86 56814.23 88888.00 2018-07-10 09:16:30.408 191 11326.37 123.93 56814.31 88888.00 2018-07-10 09:16:30.908 191 11326.35 123.97 56814.37 88888.00 2018-07-10 09:16:31.408 191 11326.38 124.01 56814.45 88888.00 2018-07-10 09:16:31.908 191 11326.35 123.94 56814.58 88888.00 2018-07-10 09:16:32.408 191 11326.44 123.99 56814.78 88888.00 2018-07-10 09:16:32.908 191 11326.51 123.97 56814.93 88888.00 2018-07-10 09:16:33.408 191 11326.56 123.93 56815.04 88888.00 2018-07-10 09:16:33.908 191 11326.56 123.92 56815.14 88888.00 2018-07-10 09:16:34.408 191 11326.62 123.92 56815.25 88888.00 2018-07-10 09:16:34.908 191 11326.59 123.88 56815.33 88888.00 2018-07-10 09:16:35.408 191 11326.58 123.87 56815.48 88888.00 2018-07-10 09:16:35.908 191 11326.59 123.88 56815.65 88888.00 2018-07-10 09:16:36.408 191 11326.47 123.88 56815.87 88888.00 2018-07-10 09:16:36.908 191 11326.38 123.97 56816.03 88888.00 2018-07-10 09:16:37.408 191 11326.33 124.07 56816.23 88888.00 2018-07-10 09:16:37.908 191 11326.23 124.17 56816.40 88888.00 2018-07-10 09:16:38.408 191 11326.07 124.22 56816.61 88888.00 2018-07-10 09:16:38.908 191 11326.01 124.37 56816.85 88888.00 2018-07-10 09:16:39.408 191 11325.94 124.45 56817.10 88888.00 2018-07-10 09:16:39.908 191 11325.82 124.49 56817.30 88888.00 2018-07-10 09:16:40.408 191 11325.79 124.56 56817.50 88888.00 2018-07-10 09:16:40.908 191 11325.77 124.60 56817.63 88888.00 2018-07-10 09:16:41.408 191 11325.71 124.63 56817.75 88888.00 2018-07-10 09:16:41.908 191 11325.77 124.60 56817.84 88888.00 2018-07-10 09:16:42.408 191 11325.75 124.53 56817.93 88888.00 2018-07-10 09:16:42.908 191 11325.71 124.53 56818.01 88888.00 2018-07-10 09:16:43.408 191 11325.78 124.51 56817.99 88888.00 2018-07-10 09:16:43.908 191 11325.80 124.45 56817.90 88888.00 2018-07-10 09:16:44.408 191 11325.80 124.40 56817.83 88888.00 2018-07-10 09:16:44.908 191 11325.86 124.34 56817.75 88888.00 2018-07-10 09:16:45.408 191 11326.03 124.33 56817.76 88888.00 2018-07-10 09:16:45.908 191 11326.04 124.33 56817.73 88888.00 2018-07-10 09:16:46.408 191 11326.06 124.37 56817.70 88888.00 2018-07-10 09:16:46.908 191 11326.10 124.37 56817.67 88888.00 2018-07-10 09:16:47.408 191 11326.05 124.38 56817.71 88888.00 2018-07-10 09:16:47.908 191 11326.08 124.42 56817.74 88888.00 2018-07-10 09:16:48.408 191 11326.15 124.43 56817.74 88888.00 2018-07-10 09:16:48.908 191 11326.07 124.42 56817.80 88888.00 2018-07-10 09:16:49.408 191 11326.12 124.41 56817.80 88888.00 2018-07-10 09:16:49.908 191 11326.15 124.48 56817.86 88888.00 2018-07-10 09:16:50.408 191 11326.07 124.56 56817.98 88888.00 2018-07-10 09:16:50.908 191 11326.07 124.61 56818.00 88888.00 2018-07-10 09:16:51.408 191 11326.12 124.69 56818.05 88888.00 2018-07-10 09:16:51.908 191 11326.08 124.74 56818.13 88888.00 2018-07-10 09:16:52.408 191 11326.00 124.76 56818.16 88888.00 2018-07-10 09:16:52.908 191 11326.06 124.77 56818.18 88888.00 2018-07-10 09:16:53.408 191 11325.99 124.72 56818.20 88888.00 2018-07-10 09:16:53.908 191 11325.89 124.75 56818.18 88888.00 2018-07-10 09:16:54.408 191 11325.84 124.69 56818.18 88888.00 2018-07-10 09:16:54.908 191 11325.71 124.60 56818.20 88888.00 2018-07-10 09:16:55.408 191 11325.68 124.58 56818.16 88888.00 2018-07-10 09:16:55.908 191 11325.75 124.53 56818.14 88888.00 2018-07-10 09:16:56.408 191 11325.61 124.42 56818.12 88888.00 2018-07-10 09:16:56.908 191 11325.55 124.34 56818.08 88888.00 2018-07-10 09:16:57.408 191 11325.54 124.27 56818.08 88888.00 2018-07-10 09:16:57.908 191 11325.40 124.20 56818.13 88888.00 2018-07-10 09:16:58.408 191 11325.23 124.16 56818.25 88888.00 2018-07-10 09:16:58.908 191 11325.21 124.17 56818.39 88888.00 2018-07-10 09:16:59.408 191 11325.14 124.17 56818.47 88888.00 2018-07-10 09:16:59.908 191 11325.01 124.20 56818.53 88888.00 2018-07-10 09:17:00.408 191 11324.96 124.28 56818.67 88888.00 2018-07-10 09:17:00.908 191 11324.89 124.41 56818.85 88888.00 2018-07-10 09:17:01.408 191 11324.84 124.56 56819.03 88888.00 2018-07-10 09:17:01.908 191 11324.84 124.70 56819.16 88888.00 2018-07-10 09:17:02.408 191 11324.78 124.77 56819.28 88888.00 2018-07-10 09:17:02.908 191 11324.75 124.91 56819.42 88888.00 2018-07-10 09:17:03.408 191 11324.79 125.02 56819.57 88888.00 2018-07-10 09:17:03.908 191 11324.76 125.11 56819.76 88888.00 2018-07-10 09:17:04.408 191 11324.76 125.21 56819.94 88888.00 2018-07-10 09:17:04.908 191 11324.76 125.33 56820.06 88888.00 2018-07-10 09:17:05.408 191 11324.81 125.40 56820.11 88888.00 2018-07-10 09:17:05.908 191 11324.78 125.45 56820.21 88888.00 2018-07-10 09:17:06.408 191 11324.80 125.46 56820.27 88888.00 2018-07-10 09:17:06.908 191 11324.84 125.42 56820.29 88888.00 2018-07-10 09:17:07.408 191 11324.84 125.35 56820.31 88888.00 2018-07-10 09:17:07.908 191 11324.84 125.28 56820.29 88888.00 2018-07-10 09:17:08.408 191 11324.92 125.17 56820.15 88888.00 2018-07-10 09:17:08.908 191 11324.88 125.10 56820.05 88888.00 2018-07-10 09:17:09.408 191 11324.88 125.04 56820.00 88888.00 2018-07-10 09:17:09.908 191 11324.89 124.97 56819.82 88888.00 2018-07-10 09:17:10.408 191 11324.81 124.87 56819.70 88888.00 2018-07-10 09:17:10.908 191 11324.93 124.83 56819.53 88888.00 2018-07-10 09:17:11.408 191 11325.01 124.77 56819.28 88888.00 2018-07-10 09:17:11.908 191 11324.98 124.68 56819.09 88888.00 2018-07-10 09:17:12.408 191 11324.96 124.62 56818.95 88888.00 2018-07-10 09:17:12.908 191 11324.99 124.54 56818.77 88888.00 2018-07-10 09:17:13.408 191 11324.96 124.48 56818.65 88888.00 2018-07-10 09:17:13.908 191 11325.00 124.48 56818.54 88888.00 2018-07-10 09:17:14.408 191 11325.05 124.49 56818.40 88888.00 2018-07-10 09:17:14.908 191 11324.99 124.49 56818.31 88888.00 2018-07-10 09:17:15.408 191 11324.96 124.50 56818.20 88888.00 2018-07-10 09:17:15.908 191 11325.00 124.57 56818.20 88888.00 2018-07-10 09:17:16.408 191 11324.96 124.65 56818.24 88888.00 2018-07-10 09:17:16.908 191 11324.87 124.72 56818.31 88888.00 2018-07-10 09:17:17.408 191 11324.86 124.84 56818.40 88888.00 2018-07-10 09:17:17.908 191 11324.81 124.97 56818.53 88888.00 2018-07-10 09:17:18.408 191 11324.74 125.08 56818.61 88888.00 2018-07-10 09:17:18.908 191 11324.72 125.13 56818.61 88888.00 2018-07-10 09:17:19.408 191 11324.67 125.19 56818.63 88888.00 2018-07-10 09:17:19.908 191 11324.62 125.26 56818.65 88888.00 2018-07-10 09:17:21.408 191 11324.67 125.39 56818.31 88888.00 2018-07-10 09:17:21.908 191 11324.79 125.35 56818.13 88888.00 2018-07-10 09:17:22.408 191 11324.86 125.36 56817.96 88888.00 2018-07-10 09:17:22.908 191 11324.81 125.40 56817.84 88888.00 2018-07-10 09:17:23.408 191 11324.91 125.47 56817.76 88888.00 2018-07-10 09:17:23.908 191 11324.87 125.51 56817.76 88888.00 2018-07-10 09:17:24.408 191 11324.84 125.63 56817.71 88888.00 2018-07-10 09:17:24.908 191 11324.86 125.76 56817.77 88888.00 2018-07-10 09:17:25.408 191 11324.84 125.90 56817.92 88888.00 2018-07-10 09:17:25.908 191 11324.78 126.00 56818.03 88888.00 2018-07-10 09:17:26.409 191 11324.80 126.20 56818.21 88888.00 2018-07-10 09:17:26.909 191 11324.74 126.27 56818.32 88888.00 2018-07-10 09:17:27.409 191 11324.73 126.33 56818.48 88888.00 2018-07-10 09:17:27.909 191 11324.75 126.46 56818.57 88888.00 2018-07-10 09:17:28.909 191 11324.71 126.57 56818.58 88888.00 2018-07-10 09:17:29.409 191 11324.78 126.66 56818.52 88888.00 2018-07-10 09:17:29.909 191 11324.82 126.72 56818.40 88888.00 2018-07-10 09:17:30.409 191 11324.79 126.72 56818.27 88888.00 2018-07-10 09:17:30.909 191 11324.93 126.76 56818.16 88888.00 2018-07-10 09:17:31.409 191 11325.05 126.79 56818.07 88888.00 2018-07-10 09:17:31.909 191 11325.09 126.82 56818.00 88888.00 2018-07-10 09:17:32.409 191 11325.17 126.86 56817.92 88888.00 2018-07-10 09:17:32.909 191 11325.34 126.88 56817.87 88888.00 2018-07-10 09:17:33.409 191 11325.38 126.91 56817.76 88888.00 2018-07-10 09:17:33.909 191 11325.54 126.95 56817.67 88888.00 2018-07-10 09:17:34.409 191 11325.70 126.98 56817.56 88888.00 2018-07-10 09:17:34.909 191 11325.66 126.99 56817.41 88888.00 2018-07-10 09:17:35.409 191 11325.72 127.06 56817.41 88888.00 2018-07-10 09:17:35.909 191 11325.82 127.07 56817.44 88888.00 2018-07-10 09:17:36.409 191 11325.84 127.05 56817.35 88888.00 2018-07-10 09:17:36.909 191 11325.91 127.05 56817.29 88888.00 2018-07-10 09:17:37.409 191 11326.00 127.08 56817.18 88888.00 2018-07-10 09:17:37.909 191 11325.99 127.05 56817.21 88888.00 2018-07-10 09:17:38.409 191 11325.98 127.06 56817.21 88888.00 2018-07-10 09:17:38.909 191 11326.04 127.13 56817.21 88888.00 2018-07-10 09:17:39.409 191 11326.00 127.16 56817.21 88888.00 2018-07-10 09:17:39.909 191 11326.00 127.21 56817.19 88888.00 2018-07-10 09:17:40.409 191 11326.01 127.27 56817.23 88888.00 2018-07-10 09:17:40.909 191 11326.03 127.28 56817.30 88888.00 2018-07-10 09:17:41.409 191 11326.00 127.32 56817.41 88888.00 2018-07-10 09:17:41.909 191 11326.11 127.40 56817.47 88888.00 2018-07-10 09:17:42.409 191 11326.10 127.43 56817.47 88888.00 2018-07-10 09:17:42.909 191 11326.07 127.41 56817.50 88888.00 2018-07-10 09:17:43.409 191 11326.15 127.37 56817.47 88888.00 2018-07-10 09:17:43.909 191 11326.26 127.32 56817.43 88888.00 2018-07-10 09:17:44.409 191 11326.27 127.26 56817.36 88888.00 2018-07-10 09:17:44.909 191 11326.35 127.22 56817.31 88888.00 2018-07-10 09:17:45.409 191 11326.39 127.17 56817.23 88888.00 2018-07-10 09:17:45.909 191 11326.40 127.07 56817.10 88888.00 2018-07-10 09:17:46.409 191 11326.48 126.98 56816.93 88888.00 2018-07-10 09:17:46.909 191 11326.49 126.87 56816.74 88888.00 2018-07-10 09:17:47.409 191 11326.51 126.82 56816.59 88888.00 2018-07-10 09:17:47.909 191 11326.55 126.85 56816.45 88888.00 2018-07-10 09:17:48.409 191 11326.59 126.86 56816.29 88888.00 2018-07-10 09:17:48.909 191 11326.56 126.88 56816.17 88888.00 2018-07-10 09:17:49.409 191 11326.60 126.89 56816.10 88888.00 2018-07-10 09:17:49.909 191 11326.66 126.91 56816.00 88888.00 2018-07-10 09:17:50.409 191 11326.65 126.91 56815.82 88888.00 2018-07-10 09:17:50.909 191 11326.72 126.95 56815.81 88888.00 2018-07-10 09:17:51.409 191 11326.81 127.01 56815.80 88888.00 2018-07-10 09:17:52.409 191 11326.91 127.16 56815.80 88888.00 2018-07-10 09:17:52.909 191 11327.03 127.27 56815.76 88888.00 2018-07-10 09:17:53.409 191 11327.04 127.32 56815.85 88888.00 2018-07-10 09:17:53.909 191 11327.14 127.34 56815.90 88888.00 2018-07-10 09:17:54.409 191 11327.29 127.39 56815.93 88888.00 2018-07-10 09:17:54.909 191 11327.36 127.42 56815.90 88888.00 2018-07-10 09:17:55.409 191 11327.45 127.46 56815.94 88888.00 2018-07-10 09:17:55.909 191 11327.58 127.46 56815.90 88888.00 2018-07-10 09:17:56.409 191 11327.69 127.40 56815.89 88888.00 2018-07-10 09:17:56.909 191 11327.79 127.39 56815.85 88888.00 2018-07-10 09:17:57.409 191 11327.92 127.41 56815.81 88888.00 2018-07-10 09:17:57.909 191 11327.97 127.40 56815.81 88888.00 2018-07-10 09:17:58.409 191 11328.05 127.42 56815.71 88888.00 2018-07-10 09:17:58.909 191 11328.15 127.42 56815.63 88888.00 2018-07-10 09:17:59.409 191 11328.18 127.37 56815.53 88888.00 2018-07-10 09:17:59.909 191 11328.20 127.35 56815.44 88888.00 2018-07-10 09:18:00.409 191 11328.30 127.33 56815.27 88888.00 2018-07-10 09:18:00.909 191 11328.32 127.19 56815.17 88888.00 2018-07-10 09:18:01.409 191 11328.28 127.12 56815.04 88888.00 2018-07-10 09:18:02.409 191 11328.44 127.05 56814.81 88888.00 2018-07-10 09:18:02.909 191 11328.54 127.03 56814.79 88888.00 2018-07-10 09:18:03.409 191 11328.69 127.02 56814.82 88888.00 2018-07-10 09:18:03.909 191 11328.76 127.03 56814.79 88888.00 2018-07-10 09:18:04.409 191 11328.79 127.07 56814.79 88888.00 2018-07-10 09:18:04.909 191 11328.93 127.13 56814.85 88888.00 2018-07-10 09:18:05.409 191 11329.01 127.14 56814.86 88888.00 2018-07-10 09:18:05.909 191 11328.99 127.17 56814.87 88888.00 2018-07-10 09:18:06.409 191 11329.17 127.19 56815.04 88888.00 2018-07-10 09:18:06.909 191 11329.27 127.27 56815.10 88888.00 2018-07-10 09:18:07.409 191 11329.25 127.29 56815.16 88888.00 2018-07-10 09:18:07.909 191 11329.27 127.39 56815.22 88888.00 2018-07-10 09:18:08.409 191 11329.37 127.48 56815.30 88888.00 2018-07-10 09:18:08.909 191 11329.32 127.56 56815.31 88888.00 2018-07-10 09:18:09.409 191 11329.34 127.66 56815.37 88888.00 2018-07-10 09:18:09.909 191 11329.44 127.74 56815.52 88888.00 2018-07-10 09:18:10.409 191 11329.46 127.81 56815.63 88888.00 2018-07-10 09:18:10.909 191 11329.54 127.90 56815.76 88888.00 2018-07-10 09:18:11.409 191 11329.60 128.04 56815.87 88888.00 2018-07-10 09:18:11.909 191 11329.60 128.15 56815.97 88888.00 2018-07-10 09:18:12.409 191 11329.69 128.32 56816.12 88888.00 2018-07-10 09:18:12.909 191 11329.76 128.39 56816.27 88888.00 2018-07-10 09:18:13.409 191 11329.76 128.46 56816.35 88888.00 2018-07-10 09:18:13.909 191 11329.85 128.59 56816.39 88888.00 2018-07-10 09:18:14.409 191 11329.99 128.66 56816.44 88888.00 2018-07-10 09:18:14.909 191 11330.03 128.72 56816.45 88888.00 2018-07-10 09:18:15.409 191 11330.14 128.76 56816.40 88888.00 2018-07-10 09:18:15.909 191 11330.27 128.78 56816.32 88888.00 2018-07-10 09:18:16.409 191 11330.34 128.73 56816.21 88888.00 2018-07-10 09:18:16.909 191 11330.44 128.71 56815.97 88888.00 2018-07-10 09:18:17.409 191 11330.59 128.66 56815.67 88888.00 2018-07-10 09:18:17.909 191 11330.71 128.55 56815.39 88888.00 2018-07-10 09:18:18.409 191 11330.83 128.52 56815.18 88888.00 2018-07-10 09:18:18.909 191 11331.01 128.44 56814.93 88888.00 2018-07-10 09:18:19.409 191 11331.14 128.38 56814.67 88888.00 2018-07-10 09:18:19.909 191 11331.20 128.35 56814.40 88888.00 2018-07-10 09:18:20.409 191 11331.34 128.30 56814.18 88888.00 2018-07-10 09:18:20.909 191 11331.46 128.26 56814.08 88888.00 2018-07-10 09:18:21.409 191 11331.57 128.24 56813.97 88888.00 2018-07-10 09:18:21.909 191 11331.64 128.21 56813.88 88888.00 2018-07-10 09:18:22.409 191 11331.81 128.19 56813.75 88888.00 2018-07-10 09:18:22.909 191 11331.86 128.18 56813.62 88888.00 2018-07-10 09:18:23.409 191 11331.88 128.15 56813.56 88888.00 2018-07-10 09:18:23.909 191 11331.93 128.09 56813.46 88888.00 2018-07-10 09:18:24.409 191 11331.93 128.07 56813.46 88888.00 2018-07-10 09:18:24.909 191 11332.00 128.11 56813.49 88888.00 2018-07-10 09:18:25.409 191 11332.02 128.15 56813.50 88888.00 2018-07-10 09:18:25.909 191 11332.00 128.18 56813.54 88888.00 2018-07-10 09:18:26.409 191 11332.07 128.30 56813.64 88888.00 2018-07-10 09:18:26.909 191 11332.07 128.34 56813.71 88888.00 2018-07-10 09:18:27.409 191 11332.05 128.39 56813.81 88888.00 2018-07-10 09:18:27.909 191 11332.05 128.46 56813.84 88888.00 2018-07-10 09:18:28.409 191 11332.10 128.49 56813.81 88888.00 2018-07-10 09:18:28.909 191 11332.02 128.53 56813.86 88888.00 2018-07-10 09:18:29.409 191 11332.08 128.63 56813.89 88888.00 2018-07-10 09:18:29.909 191 11332.19 128.77 56813.94 88888.00 2018-07-10 09:18:30.409 191 11332.23 128.91 56814.01 88888.00 2018-07-10 09:18:30.909 191 11332.42 129.00 56813.96 88888.00 2018-07-10 09:18:31.409 191 11332.56 129.07 56813.86 88888.00 2018-07-10 09:18:31.909 191 11332.65 129.16 56813.81 88888.00 2018-07-10 09:18:32.409 191 11332.68 129.21 56813.77 88888.00 2018-07-10 09:18:32.909 191 11332.85 129.32 56813.69 88888.00 2018-07-10 09:18:33.909 191 11333.05 129.40 56813.53 88888.00 2018-07-10 09:18:34.409 191 11333.14 129.45 56813.41 88888.00 2018-07-10 09:18:34.909 191 11333.21 129.46 56813.26 88888.00 2018-07-10 09:18:35.409 191 11333.22 129.53 56813.27 88888.00 2018-07-10 09:18:35.909 191 11333.29 129.55 56813.14 88888.00 2018-07-10 09:18:36.409 191 11333.34 129.53 56813.04 88888.00 2018-07-10 09:18:36.909 191 11333.37 129.53 56813.05 88888.00 2018-07-10 09:18:37.409 191 11333.49 129.50 56813.01 88888.00 2018-07-10 09:18:37.909 191 11333.56 129.50 56812.88 88888.00 2018-07-10 09:18:38.409 191 11333.61 129.50 56812.79 88888.00 2018-07-10 09:18:38.909 191 11333.72 129.46 56812.75 88888.00 2018-07-10 09:18:39.409 191 11333.75 129.45 56812.77 88888.00 2018-07-10 09:18:39.909 191 11333.78 129.45 56812.70 88888.00 2018-07-10 09:18:40.409 191 11333.90 129.46 56812.62 88888.00 2018-07-10 09:18:40.909 191 11333.95 129.46 56812.63 88888.00 2018-07-10 09:18:41.909 191 11334.04 129.38 56812.54 88888.00 2018-07-10 09:18:42.409 191 11334.05 129.33 56812.53 88888.00 2018-07-10 09:18:42.909 191 11334.03 129.32 56812.60 88888.00 2018-07-10 09:18:43.409 191 11334.09 129.32 56812.62 88888.00 2018-07-10 09:18:43.909 191 11334.06 129.26 56812.60 88888.00 2018-07-10 09:18:44.409 191 11334.02 129.30 56812.63 88888.00 2018-07-10 09:18:44.909 191 11334.09 129.34 56812.63 88888.00 2018-07-10 09:18:45.409 191 11334.03 129.37 56812.70 88888.00 2018-07-10 09:18:45.909 191 11333.97 129.44 56812.85 88888.00 2018-07-10 09:18:46.409 191 11334.04 129.47 56812.98 88888.00 2018-07-10 09:18:46.909 191 11334.04 129.46 56813.07 88888.00 2018-07-10 09:18:47.409 191 11333.96 129.51 56813.13 88888.00 2018-07-10 09:18:47.909 191 11334.04 129.53 56813.20 88888.00 2018-07-10 09:18:48.409 191 11334.04 129.54 56813.25 88888.00 2018-07-10 09:18:48.909 191 11333.97 129.55 56813.28 88888.00 2018-07-10 09:18:49.409 191 11334.00 129.59 56813.30 88888.00 2018-07-10 09:18:49.909 191 11334.07 129.59 56813.23 88888.00 2018-07-10 09:18:50.409 191 11334.06 129.58 56813.14 88888.00 2018-07-10 09:18:50.909 191 11334.13 129.53 56813.01 88888.00 2018-07-10 09:18:51.409 191 11334.27 129.47 56812.89 88888.00 2018-07-10 09:18:51.909 191 11334.26 129.43 56812.86 88888.00 2018-07-10 09:18:52.409 191 11334.34 129.43 56812.79 88888.00 2018-07-10 09:18:52.909 191 11334.43 129.40 56812.63 88888.00 2018-07-10 09:18:53.409 191 11334.43 129.32 56812.51 88888.00 2018-07-10 09:18:53.909 191 11334.52 129.28 56812.44 88888.00 2018-07-10 09:18:54.409 191 11334.55 129.20 56812.34 88888.00 2018-07-10 09:18:54.909 191 11334.53 129.18 56812.30 88888.00 2018-07-10 09:18:55.409 191 11334.59 129.13 56812.23 88888.00 2018-07-10 09:18:55.909 191 11334.66 129.04 56812.05 88888.00 2018-07-10 09:18:56.409 191 11334.65 128.98 56811.99 88888.00 2018-07-10 09:18:56.909 191 11334.66 128.96 56811.96 88888.00 2018-07-10 09:18:57.409 191 11334.69 128.92 56811.87 88888.00 2018-07-10 09:18:57.909 191 11334.75 128.90 56811.76 88888.00 2018-07-10 09:18:58.409 191 11334.78 128.86 56811.69 88888.00 2018-07-10 09:18:58.909 191 11334.81 128.83 56811.59 88888.00 2018-07-10 09:18:59.409 191 11334.81 128.78 56811.55 88888.00 2018-07-10 09:18:59.909 191 11334.81 128.70 56811.45 88888.00 2018-07-10 09:19:00.409 191 11334.85 128.60 56811.25 88888.00 2018-07-10 09:19:00.909 191 11334.78 128.46 56811.16 88888.00 2018-07-10 09:19:01.409 191 11334.80 128.43 56811.09 88888.00 2018-07-10 09:19:01.909 191 11334.82 128.45 56811.02 88888.00 2018-07-10 09:19:02.409 191 11334.79 128.50 56811.01 88888.00 2018-07-10 09:19:02.909 191 11334.74 128.46 56811.06 88888.00 2018-07-10 09:19:03.409 191 11334.73 128.44 56811.10 88888.00 2018-07-10 09:19:03.909 191 11334.69 128.43 56811.15 88888.00 2018-07-10 09:19:04.409 191 11334.64 128.44 56811.25 88888.00 2018-07-10 09:19:05.409 191 11334.55 128.45 56811.34 88888.00 2018-07-10 09:19:05.909 191 11334.51 128.44 56811.37 88888.00 2018-07-10 09:19:06.409 191 11334.48 128.44 56811.46 88888.00 2018-07-10 09:19:06.909 191 11334.40 128.46 56811.50 88888.00 2018-07-10 09:19:07.409 191 11334.38 128.51 56811.55 88888.00 2018-07-10 09:19:07.909 191 11334.47 128.52 56811.58 88888.00 2018-07-10 09:19:08.409 191 11334.43 128.53 56811.60 88888.00 2018-07-10 09:19:08.909 191 11334.43 128.60 56811.63 88888.00 2018-07-10 09:19:09.409 191 11334.47 128.66 56811.66 88888.00 2018-07-10 09:19:09.909 191 11334.50 128.79 56811.76 88888.00 2018-07-10 09:19:10.409 191 11334.38 128.92 56811.85 88888.00 2018-07-10 09:19:10.909 191 11334.45 129.03 56811.90 88888.00 2018-07-10 09:19:11.409 191 11334.40 129.04 56811.95 88888.00 2018-07-10 09:19:11.909 191 11334.38 129.05 56811.90 88888.00 2018-07-10 09:19:12.409 191 11334.41 129.13 56811.82 88888.00 2018-07-10 09:19:12.909 191 11334.39 129.19 56811.92 88888.00 2018-07-10 09:19:13.409 191 11334.34 129.25 56811.98 88888.00 2018-07-10 09:19:13.909 191 11334.40 129.30 56811.96 88888.00 2018-07-10 09:19:14.409 191 11334.41 129.34 56811.99 88888.00 2018-07-10 09:19:15.409 191 11334.40 129.39 56811.91 88888.00 2018-07-10 09:19:15.909 191 11334.43 129.39 56811.76 88888.00 2018-07-10 09:19:16.409 191 11334.34 129.39 56811.67 88888.00 2018-07-10 09:19:16.909 191 11334.40 129.46 56811.63 88888.00 2018-07-10 09:19:17.409 191 11334.39 129.44 56811.54 88888.00 2018-07-10 09:19:17.909 191 11334.38 129.38 56811.42 88888.00 2018-07-10 09:19:18.409 191 11334.39 129.45 56811.32 88888.00 2018-07-10 09:19:18.909 191 11334.47 129.48 56811.25 88888.00 2018-07-10 09:19:19.409 191 11334.40 129.50 56811.09 88888.00 2018-07-10 09:19:19.909 191 11334.45 129.55 56811.00 88888.00 2018-07-10 09:19:20.410 191 11334.51 129.60 56810.93 88888.00 2018-07-10 09:19:20.910 191 11334.53 129.60 56810.83 88888.00 2018-07-10 09:19:21.410 191 11334.60 129.62 56810.77 88888.00 2018-07-10 09:19:21.910 191 11334.67 129.62 56810.69 88888.00 2018-07-10 09:19:22.410 191 11334.64 129.62 56810.63 88888.00 2018-07-10 09:19:22.910 191 11334.69 129.66 56810.56 88888.00 2018-07-10 09:19:23.410 191 11334.87 129.62 56810.43 88888.00 2018-07-10 09:19:23.910 191 11334.90 129.61 56810.31 88888.00 2018-07-10 09:19:24.410 191 11334.95 129.65 56810.23 88888.00 2018-07-10 09:19:24.910 191 11334.99 129.61 56810.12 88888.00 2018-07-10 09:19:25.410 191 11334.95 129.62 56810.05 88888.00 2018-07-10 09:19:25.910 191 11334.97 129.64 56809.94 88888.00 2018-07-10 09:19:26.410 191 11335.07 129.66 56809.86 88888.00 2018-07-10 09:19:26.910 191 11335.06 129.62 56809.73 88888.00 2018-07-10 09:19:27.410 191 11334.99 129.65 56809.67 88888.00 2018-07-10 09:19:27.910 191 11334.99 129.60 56809.53 88888.00 2018-07-10 09:19:28.410 191 11334.96 129.57 56809.45 88888.00 2018-07-10 09:19:28.910 191 11334.96 129.57 56809.41 88888.00 2018-07-10 09:19:29.410 191 11334.95 129.60 56809.46 88888.00 2018-07-10 09:19:29.910 191 11334.92 129.64 56809.35 88888.00 2018-07-10 09:19:30.410 191 11334.85 129.64 56809.35 88888.00 2018-07-10 09:19:30.910 191 11334.83 129.65 56809.32 88888.00 2018-07-10 09:19:31.410 191 11334.78 129.66 56809.26 88888.00 2018-07-10 09:19:31.910 191 11334.75 129.67 56809.17 88888.00 2018-07-10 09:19:32.410 191 11334.80 129.71 56809.17 88888.00 2018-07-10 09:19:32.910 191 11334.78 129.73 56809.19 88888.00 2018-07-10 09:19:33.410 191 11334.69 129.71 56809.16 88888.00 2018-07-10 09:19:33.910 191 11334.76 129.74 56809.14 88888.00 2018-07-10 09:19:34.410 191 11334.78 129.72 56809.09 88888.00 2018-07-10 09:19:34.910 191 11334.74 129.70 56809.11 88888.00 2018-07-10 09:19:35.410 191 11334.86 129.67 56809.14 88888.00 2018-07-10 09:19:35.910 191 11334.87 129.61 56809.08 88888.00 2018-07-10 09:19:36.410 191 11334.85 129.55 56809.03 88888.00 2018-07-10 09:19:36.910 191 11334.88 129.58 56809.04 88888.00 2018-07-10 09:19:37.410 191 11334.92 129.58 56809.08 88888.00 2018-07-10 09:19:37.910 191 11334.86 129.60 56809.08 88888.00 2018-07-10 09:19:38.410 191 11334.81 129.61 56809.13 88888.00 2018-07-10 09:19:38.910 191 11334.83 129.65 56809.20 88888.00 2018-07-10 09:19:39.410 191 11334.75 129.65 56809.27 88888.00 2018-07-10 09:19:39.910 191 11334.75 129.71 56809.39 88888.00 2018-07-10 09:19:40.410 191 11334.76 129.82 56809.56 88888.00 2018-07-10 09:19:40.910 191 11334.73 129.91 56809.68 88888.00 2018-07-10 09:19:41.410 191 11334.76 130.01 56809.77 88888.00 2018-07-10 09:19:41.910 191 11334.87 130.02 56809.79 88888.00 2018-07-10 09:19:42.410 191 11334.88 130.11 56809.81 88888.00 2018-07-10 09:19:42.910 191 11334.94 130.15 56809.74 88888.00 2018-07-10 09:19:43.410 191 11335.07 130.13 56809.55 88888.00 2018-07-10 09:19:43.910 191 11335.14 130.14 56809.39 88888.00 2018-07-10 09:19:44.410 191 11335.21 130.18 56809.25 88888.00 2018-07-10 09:19:44.910 191 11335.31 130.16 56809.10 88888.00 2018-07-10 09:19:45.410 191 11335.36 130.19 56809.00 88888.00 2018-07-10 09:19:45.910 191 11335.36 130.30 56808.87 88888.00 2018-07-10 09:19:46.910 191 11335.46 130.25 56808.55 88888.00 2018-07-10 09:19:47.410 191 11335.53 130.28 56808.39 88888.00 2018-07-10 09:19:47.910 191 11335.66 130.32 56808.27 88888.00 2018-07-10 09:19:48.410 191 11335.71 130.36 56808.14 88888.00 2018-07-10 09:19:48.910 191 11335.70 130.46 56808.19 88888.00 2018-07-10 09:19:49.410 191 11335.79 130.57 56808.19 88888.00 2018-07-10 09:19:49.910 191 11335.85 130.60 56808.24 88888.00 2018-07-10 09:19:50.410 191 11335.83 130.67 56808.21 88888.00 2018-07-10 09:19:50.910 191 11335.89 130.79 56808.23 88888.00 2018-07-10 09:19:51.410 191 11335.87 130.89 56808.25 88888.00 2018-07-10 09:19:51.910 191 11335.87 130.98 56808.31 88888.00 2018-07-10 09:19:52.410 191 11335.91 131.06 56808.27 88888.00 2018-07-10 09:19:52.910 191 11335.91 131.14 56808.18 88888.00 2018-07-10 09:19:53.410 191 11335.85 131.21 56808.20 88888.00 2018-07-10 09:19:53.910 191 11335.91 131.25 56808.24 88888.00 2018-07-10 09:19:54.410 191 11335.97 131.27 56808.19 88888.00 2018-07-10 09:19:54.910 191 11335.96 131.28 56808.20 88888.00 2018-07-10 09:19:55.410 191 11336.03 131.34 56808.23 88888.00 2018-07-10 09:19:55.910 191 11336.06 131.41 56808.19 88888.00 2018-07-10 09:19:56.410 191 11335.97 131.41 56808.19 88888.00 2018-07-10 09:19:56.910 191 11336.00 131.43 56808.19 88888.00 2018-07-10 09:19:57.410 191 11336.05 131.44 56808.25 88888.00 2018-07-10 09:19:57.910 191 11336.05 131.48 56808.30 88888.00 2018-07-10 09:19:58.410 191 11336.08 131.52 56808.34 88888.00 2018-07-10 09:19:58.910 191 11336.10 131.52 56808.40 88888.00 2018-07-10 09:19:59.410 191 11336.03 131.54 56808.44 88888.00 2018-07-10 09:19:59.910 191 11336.05 131.61 56808.44 88888.00 2018-07-10 09:20:00.410 191 11336.10 131.70 56808.50 88888.00 2018-07-10 09:20:00.910 191 11336.08 131.75 56808.58 88888.00 2018-07-10 09:20:01.410 191 11336.12 131.76 56808.65 88888.00 2018-07-10 09:20:01.910 191 11336.19 131.82 56808.64 88888.00 2018-07-10 09:20:02.410 191 11336.24 131.89 56808.63 88888.00 2018-07-10 09:20:02.910 191 11336.27 131.93 56808.58 88888.00 2018-07-10 09:20:03.410 191 11336.36 131.96 56808.62 88888.00 2018-07-10 09:20:03.910 191 11336.39 131.96 56808.56 88888.00 2018-07-10 09:20:04.410 191 11336.42 132.04 56808.51 88888.00 2018-07-10 09:20:04.910 191 11336.47 132.06 56808.45 88888.00 2018-07-10 09:20:05.410 191 11336.48 132.08 56808.49 88888.00 2018-07-10 09:20:05.910 191 11336.48 132.15 56808.49 88888.00 2018-07-10 09:20:06.410 191 11336.66 132.24 56808.46 88888.00 2018-07-10 09:20:06.910 191 11336.66 132.27 56808.34 88888.00 2018-07-10 09:20:07.410 191 11336.63 132.30 56808.37 88888.00 2018-07-10 09:20:07.910 191 11336.69 132.32 56808.36 88888.00 2018-07-10 09:20:08.410 191 11336.70 132.36 56808.29 88888.00 2018-07-10 09:20:08.910 191 11336.71 132.39 56808.21 88888.00 2018-07-10 09:20:09.410 191 11336.80 132.49 56808.19 88888.00 2018-07-10 09:20:09.910 191 11336.82 132.53 56808.16 88888.00 2018-07-10 09:20:10.410 191 11336.83 132.61 56808.14 88888.00 2018-07-10 09:20:10.910 191 11336.91 132.65 56808.10 88888.00 2018-07-10 09:20:11.410 191 11336.96 132.66 56808.07 88888.00 2018-07-10 09:20:11.910 191 11336.95 132.68 56808.02 88888.00 2018-07-10 09:20:12.410 191 11337.02 132.73 56807.94 88888.00 2018-07-10 09:20:12.910 191 11337.10 132.74 56807.81 88888.00 2018-07-10 09:20:13.410 191 11337.13 132.83 56807.74 88888.00 2018-07-10 09:20:13.910 191 11337.23 132.86 56807.63 88888.00 2018-07-10 09:20:14.410 191 11337.33 132.85 56807.57 88888.00 2018-07-10 09:20:14.910 191 11337.35 132.86 56807.52 88888.00 2018-07-10 09:20:15.410 191 11337.43 132.85 56807.49 88888.00 2018-07-10 09:20:15.910 191 11337.51 132.84 56807.42 88888.00 2018-07-10 09:20:16.410 191 11337.52 132.86 56807.43 88888.00 2018-07-10 09:20:16.910 191 11337.61 132.86 56807.40 88888.00 2018-07-10 09:20:17.410 191 11337.66 132.85 56807.35 88888.00 2018-07-10 09:20:18.410 191 11337.70 132.91 56807.39 88888.00 2018-07-10 09:20:18.910 191 11337.75 133.00 56807.48 88888.00 2018-07-10 09:20:19.410 191 11337.64 133.06 56807.55 88888.00 2018-07-10 09:20:19.910 191 11337.66 133.17 56807.52 88888.00 2018-07-10 09:20:20.410 191 11337.72 133.24 56807.50 88888.00 2018-07-10 09:20:20.910 191 11337.65 133.22 56807.53 88888.00 2018-07-10 09:20:21.410 191 11337.63 133.31 56807.42 88888.00 2018-07-10 09:20:21.910 191 11337.64 133.39 56807.49 88888.00 2018-07-10 09:20:22.410 191 11337.64 133.46 56807.54 88888.00 2018-07-10 09:20:22.910 191 11337.67 133.52 56807.50 88888.00 2018-07-10 09:20:23.410 191 11337.73 133.58 56807.40 88888.00 2018-07-10 09:20:23.910 191 11337.77 133.61 56807.30 88888.00 2018-07-10 09:20:24.410 191 11337.79 133.67 56807.30 88888.00 2018-07-10 09:20:24.910 191 11337.87 133.76 56807.21 88888.00 2018-07-10 09:20:25.410 191 11337.82 133.79 56807.12 88888.00 2018-07-10 09:20:25.910 191 11337.79 133.83 56807.15 88888.00 2018-07-10 09:20:26.410 191 11337.84 133.86 56807.04 88888.00 2018-07-10 09:20:26.910 191 11337.78 133.94 56806.97 88888.00 2018-07-10 09:20:27.410 191 11337.68 134.07 56806.99 88888.00 2018-07-10 09:20:27.910 191 11337.68 134.13 56807.08 88888.00 2018-07-10 09:20:28.410 191 11337.63 134.16 56807.08 88888.00 2018-07-10 09:20:28.910 191 11337.59 134.24 56807.05 88888.00 2018-07-10 09:20:29.410 191 11337.58 134.28 56807.09 88888.00 2018-07-10 09:20:29.910 191 11337.46 134.37 56807.14 88888.00 2018-07-10 09:20:30.410 191 11337.29 134.44 56807.20 88888.00 2018-07-10 09:20:30.910 191 11337.21 134.48 56807.20 88888.00 2018-07-10 09:20:31.410 191 11337.13 134.49 56807.22 88888.00 2018-07-10 09:20:31.910 191 11337.01 134.47 56807.29 88888.00 2018-07-10 09:20:32.410 191 11336.92 134.53 56807.43 88888.00 2018-07-10 09:20:32.910 191 11336.82 134.56 56807.46 88888.00 2018-07-10 09:20:33.410 191 11336.81 134.62 56807.44 88888.00 2018-07-10 09:20:33.910 191 11336.81 134.62 56807.47 88888.00 2018-07-10 09:20:34.410 191 11336.75 134.60 56807.55 88888.00 2018-07-10 09:20:34.910 191 11336.67 134.62 56807.62 88888.00 2018-07-10 09:20:35.410 191 11336.74 134.63 56807.61 88888.00 2018-07-10 09:20:35.910 191 11336.76 134.60 56807.68 88888.00 2018-07-10 09:20:36.410 191 11336.76 134.64 56807.74 88888.00 2018-07-10 09:20:36.910 191 11336.82 134.67 56807.74 88888.00 2018-07-10 09:20:37.410 191 11336.87 134.65 56807.79 88888.00 2018-07-10 09:20:37.910 191 11336.82 134.67 56807.80 88888.00 2018-07-10 09:20:38.410 191 11336.87 134.68 56807.82 88888.00 2018-07-10 09:20:38.910 191 11336.94 134.63 56807.86 88888.00 2018-07-10 09:20:39.410 191 11336.84 134.64 56807.88 88888.00 2018-07-10 09:20:39.910 191 11336.83 134.68 56807.91 88888.00 2018-07-10 09:20:40.410 191 11336.90 134.71 56808.00 88888.00 2018-07-10 09:20:40.910 191 11336.84 134.77 56808.10 88888.00 2018-07-10 09:20:41.410 191 11336.81 134.79 56808.10 88888.00 2018-07-10 09:20:41.910 191 11336.84 134.77 56808.17 88888.00 2018-07-10 09:20:42.410 191 11336.75 134.77 56808.23 88888.00 2018-07-10 09:20:42.910 191 11336.73 134.90 56808.25 88888.00 2018-07-10 09:20:43.410 191 11336.78 134.98 56808.26 88888.00 2018-07-10 09:20:43.910 191 11336.74 135.02 56808.20 88888.00 2018-07-10 09:20:44.410 191 11336.73 135.03 56808.16 88888.00 2018-07-10 09:20:44.910 191 11336.81 134.98 56808.14 88888.00 2018-07-10 09:20:45.410 191 11336.82 134.98 56808.04 88888.00 2018-07-10 09:20:45.910 191 11336.81 135.02 56808.04 88888.00 2018-07-10 09:20:46.410 191 11336.81 135.02 56807.98 88888.00 2018-07-10 09:20:46.910 191 11336.75 135.03 56807.88 88888.00 2018-07-10 09:20:47.410 191 11336.74 135.02 56807.88 88888.00 2018-07-10 09:20:47.910 191 11336.78 135.03 56807.94 88888.00 2018-07-10 09:20:48.410 191 11336.80 135.05 56807.99 88888.00 2018-07-10 09:20:48.910 191 11336.80 135.10 56808.05 88888.00 2018-07-10 09:20:50.410 191 11336.80 135.39 56808.08 88888.00 2018-07-10 09:20:50.910 191 11336.90 135.55 56808.17 88888.00 2018-07-10 09:20:51.410 191 11336.96 135.60 56808.25 88888.00 2018-07-10 09:20:51.910 191 11336.96 135.70 56808.27 88888.00 2018-07-10 09:20:52.410 191 11337.06 135.81 56808.25 88888.00 2018-07-10 09:20:52.910 191 11337.12 135.91 56808.24 88888.00 2018-07-10 09:20:53.410 191 11337.11 135.96 56808.20 88888.00 2018-07-10 09:20:53.910 191 11337.18 136.06 56808.20 88888.00 2018-07-10 09:20:54.410 191 11337.22 136.12 56808.24 88888.00 2018-07-10 09:20:54.910 191 11337.22 136.13 56808.26 88888.00 2018-07-10 09:20:55.410 191 11337.26 136.15 56808.39 88888.00 2018-07-10 09:20:55.910 191 11337.32 136.21 56808.37 88888.00 2018-07-10 09:20:56.410 191 11337.22 136.20 56808.40 88888.00 2018-07-10 09:20:56.910 191 11337.25 136.23 56808.40 88888.00 2018-07-10 09:20:57.410 191 11337.30 136.24 56808.48 88888.00 2018-07-10 09:20:57.910 191 11337.22 136.28 56808.53 88888.00 2018-07-10 09:20:58.410 191 11337.22 136.38 56808.66 88888.00 2018-07-10 09:20:58.910 191 11337.18 136.42 56808.68 88888.00 2018-07-10 09:20:59.910 191 11337.01 136.61 56808.90 88888.00 2018-07-10 09:21:00.410 191 11337.03 136.69 56809.01 88888.00 2018-07-10 09:21:00.910 191 11337.01 136.81 56809.04 88888.00 2018-07-10 09:21:01.410 191 11337.02 136.92 56809.11 88888.00 2018-07-10 09:21:01.910 191 11336.99 137.05 56809.21 88888.00 2018-07-10 09:21:02.410 191 11336.90 137.06 56809.26 88888.00 2018-07-10 09:21:02.910 191 11336.84 137.09 56809.28 88888.00 2018-07-10 09:21:03.410 191 11336.82 137.20 56809.25 88888.00 2018-07-10 09:21:03.910 191 11336.78 137.25 56809.19 88888.00 2018-07-10 09:21:04.410 191 11336.78 137.36 56809.17 88888.00 2018-07-10 09:21:04.910 191 11336.80 137.46 56809.19 88888.00 2018-07-10 09:21:05.410 191 11336.78 137.48 56809.21 88888.00 2018-07-10 09:21:05.910 191 11336.74 137.55 56809.25 88888.00 2018-07-10 09:21:06.410 191 11336.71 137.63 56809.28 88888.00 2018-07-10 09:21:06.910 191 11336.64 137.69 56809.29 88888.00 2018-07-10 09:21:07.910 191 11336.74 137.77 56809.45 88888.00 2018-07-10 09:21:08.410 191 11336.69 137.81 56809.47 88888.00 2018-07-10 09:21:08.910 191 11336.63 137.83 56809.48 88888.00 2018-07-10 09:21:09.410 191 11336.69 137.87 56809.59 88888.00 2018-07-10 09:21:09.910 191 11336.62 137.88 56809.59 88888.00 2018-07-10 09:21:10.410 191 11336.56 137.90 56809.64 88888.00 2018-07-10 09:21:10.910 191 11336.67 137.90 56809.64 88888.00 2018-07-10 09:21:11.410 191 11336.67 137.89 56809.56 88888.00 2018-07-10 09:21:11.910 191 11336.59 137.97 56809.56 88888.00 2018-07-10 09:21:12.410 191 11336.66 138.02 56809.64 88888.00 2018-07-10 09:21:12.910 191 11336.63 138.01 56809.64 88888.00 2018-07-10 09:21:13.410 191 11336.60 138.07 56809.59 88888.00 2018-07-10 09:21:13.910 191 11336.57 138.11 56809.52 88888.00 2018-07-10 09:21:14.410 191 11336.57 138.16 56809.48 88888.00 2018-07-10 09:21:14.910 191 11336.56 138.21 56809.51 88888.00 2018-07-10 09:21:15.410 191 11336.54 138.29 56809.53 88888.00 2018-07-10 09:21:15.910 191 11336.59 138.31 56809.56 88888.00 2018-07-10 09:21:16.410 191 11336.59 138.38 56809.67 88888.00 2018-07-10 09:21:16.910 191 11336.62 138.48 56809.65 88888.00 2018-07-10 09:21:17.410 191 11336.66 138.57 56809.70 88888.00 2018-07-10 09:21:17.910 191 11336.57 138.57 56809.67 88888.00 2018-07-10 09:21:18.410 191 11336.59 138.63 56809.78 88888.00 2018-07-10 09:21:18.910 191 11336.68 138.68 56809.83 88888.00 2018-07-10 09:21:19.410 191 11336.62 138.75 56809.83 88888.00 2018-07-10 09:21:19.910 191 11336.63 138.79 56809.88 88888.00 2018-07-10 09:21:20.410 191 11336.69 138.80 56809.91 88888.00 2018-07-10 09:21:20.910 191 11336.64 138.85 56809.99 88888.00 2018-07-10 09:21:21.410 191 11336.71 138.90 56810.07 88888.00 2018-07-10 09:21:21.910 191 11336.77 138.94 56810.06 88888.00 2018-07-10 09:21:22.410 191 11336.73 139.04 56810.16 88888.00 2018-07-10 09:21:22.910 191 11336.77 139.12 56810.22 88888.00 2018-07-10 09:21:23.410 191 11336.89 139.13 56810.16 88888.00 2018-07-10 09:21:23.910 191 11336.90 139.19 56810.18 88888.00 2018-07-10 09:21:24.410 191 11336.90 139.30 56810.24 88888.00 2018-07-10 09:21:24.910 191 11336.95 139.39 56810.25 88888.00 2018-07-10 09:21:25.410 191 11336.98 139.39 56810.20 88888.00 2018-07-10 09:21:25.910 191 11337.02 139.46 56810.19 88888.00 2018-07-10 09:21:26.410 191 11337.11 139.52 56810.23 88888.00 2018-07-10 09:21:26.910 191 11337.15 139.55 56810.24 88888.00 2018-07-10 09:21:27.410 191 11337.19 139.68 56810.24 88888.00 2018-07-10 09:21:27.911 191 11337.30 139.75 56810.31 88888.00 2018-07-10 09:21:28.411 191 11337.30 139.77 56810.38 88888.00 2018-07-10 09:21:28.911 191 11337.33 139.82 56810.36 88888.00 2018-07-10 09:21:29.411 191 11337.43 139.88 56810.32 88888.00 2018-07-10 09:21:29.911 191 11337.37 139.95 56810.31 88888.00 2018-07-10 09:21:30.411 191 11337.32 139.95 56810.36 88888.00 2018-07-10 09:21:31.411 191 11337.36 140.01 56810.39 88888.00 2018-07-10 09:21:31.911 191 11337.32 140.06 56810.42 88888.00 2018-07-10 09:21:32.411 191 11337.32 140.09 56810.44 88888.00 2018-07-10 09:21:32.911 191 11337.28 140.11 56810.51 88888.00 2018-07-10 09:21:33.411 191 11337.21 140.12 56810.58 88888.00 2018-07-10 09:21:33.911 191 11337.22 140.15 56810.68 88888.00 2018-07-10 09:21:34.411 191 11337.24 140.14 56810.64 88888.00 2018-07-10 09:21:34.911 191 11337.19 140.21 56810.71 88888.00 2018-07-10 09:21:35.411 191 11337.28 140.19 56810.77 88888.00 2018-07-10 09:21:35.911 191 11337.26 140.21 56810.88 88888.00 2018-07-10 09:21:36.411 191 11337.17 140.33 56810.92 88888.00 2018-07-10 09:21:36.911 191 11337.17 140.35 56810.95 88888.00 2018-07-10 09:21:37.411 191 11337.21 140.39 56810.94 88888.00 2018-07-10 09:21:37.911 191 11337.19 140.38 56810.93 88888.00 2018-07-10 09:21:38.411 191 11337.13 140.45 56810.88 88888.00 2018-07-10 09:21:38.911 191 11337.17 140.49 56810.87 88888.00 2018-07-10 09:21:39.411 191 11337.16 140.46 56810.89 88888.00 2018-07-10 09:21:39.911 191 11337.13 140.53 56810.89 88888.00 2018-07-10 09:21:40.411 191 11337.17 140.50 56810.87 88888.00 2018-07-10 09:21:41.411 191 11337.15 140.57 56810.89 88888.00 2018-07-10 09:21:41.911 191 11337.18 140.56 56810.87 88888.00 2018-07-10 09:21:42.411 191 11337.10 140.53 56810.82 88888.00 2018-07-10 09:21:42.911 191 11337.08 140.47 56810.78 88888.00 2018-07-10 09:21:43.411 191 11337.12 140.45 56810.83 88888.00 2018-07-10 09:21:43.911 191 11337.01 140.40 56810.78 88888.00 2018-07-10 09:21:44.411 191 11336.97 140.39 56810.76 88888.00 2018-07-10 09:21:44.911 191 11337.02 140.40 56810.75 88888.00 2018-07-10 09:21:45.411 191 11337.02 140.33 56810.78 88888.00 2018-07-10 09:21:45.911 191 11336.92 140.33 56810.84 88888.00 2018-07-10 09:21:46.411 191 11336.90 140.29 56810.82 88888.00 2018-07-10 09:21:46.911 191 11336.85 140.30 56810.84 88888.00 2018-07-10 09:21:47.411 191 11336.83 140.32 56810.87 88888.00 2018-07-10 09:21:47.911 191 11336.82 140.32 56810.87 88888.00 2018-07-10 09:21:48.411 191 11336.80 140.38 56810.93 88888.00 2018-07-10 09:21:48.911 191 11336.68 140.41 56810.95 88888.00 2018-07-10 09:21:49.411 191 11336.68 140.36 56811.00 88888.00 2018-07-10 09:21:49.911 191 11336.69 140.30 56811.05 88888.00 2018-07-10 09:21:50.411 191 11336.62 140.40 56811.09 88888.00 2018-07-10 09:21:50.911 191 11336.60 140.43 56811.06 88888.00 2018-07-10 09:21:51.411 191 11336.54 140.45 56811.03 88888.00 2018-07-10 09:21:51.911 191 11336.46 140.45 56811.07 88888.00 2018-07-10 09:21:52.411 191 11336.48 140.53 56811.10 88888.00 2018-07-10 09:21:52.911 191 11336.41 140.45 56811.09 88888.00 2018-07-10 09:21:53.411 191 11336.33 140.43 56811.08 88888.00 2018-07-10 09:21:53.911 191 11336.35 140.45 56811.14 88888.00 2018-07-10 09:21:54.411 191 11336.26 140.40 56811.19 88888.00 2018-07-10 09:21:54.911 191 11336.25 140.42 56811.26 88888.00 2018-07-10 09:21:55.411 191 11336.27 140.36 56811.26 88888.00 2018-07-10 09:21:55.911 191 11336.20 140.26 56811.24 88888.00 2018-07-10 09:21:56.411 191 11336.06 140.28 56811.20 88888.00 2018-07-10 09:21:56.911 191 11336.10 140.29 56811.25 88888.00 2018-07-10 09:21:57.411 191 11336.04 140.26 56811.29 88888.00 2018-07-10 09:21:57.911 191 11335.98 140.26 56811.33 88888.00 2018-07-10 09:21:58.411 191 11335.98 140.32 56811.39 88888.00 2018-07-10 09:21:58.911 191 11335.92 140.36 56811.41 88888.00 2018-07-10 09:21:59.411 191 11335.86 140.38 56811.39 88888.00 2018-07-10 09:21:59.911 191 11335.90 140.40 56811.38 88888.00 2018-07-10 09:22:00.411 191 11335.92 140.45 56811.40 88888.00 2018-07-10 09:22:00.911 191 11335.94 140.56 56811.47 88888.00 2018-07-10 09:22:01.411 191 11335.96 140.66 56811.52 88888.00 2018-07-10 09:22:01.911 191 11335.97 140.69 56811.60 88888.00 2018-07-10 09:22:02.411 191 11335.93 140.73 56811.63 88888.00 2018-07-10 09:22:02.911 191 11335.92 140.81 56811.64 88888.00 2018-07-10 09:22:03.411 191 11335.98 140.89 56811.65 88888.00 2018-07-10 09:22:03.911 191 11335.93 140.96 56811.67 88888.00 2018-07-10 09:22:04.411 191 11335.93 141.03 56811.65 88888.00 2018-07-10 09:22:04.911 191 11335.93 141.06 56811.71 88888.00 2018-07-10 09:22:05.411 191 11335.87 141.10 56811.90 88888.00 2018-07-10 09:22:05.911 191 11335.87 141.14 56812.04 88888.00 2018-07-10 09:22:06.411 191 11335.90 141.10 56812.11 88888.00 2018-07-10 09:22:06.911 191 11335.85 141.10 56812.14 88888.00 2018-07-10 09:22:07.411 191 11335.82 141.13 56812.24 88888.00 2018-07-10 09:22:07.911 191 11335.87 141.11 56812.31 88888.00 2018-07-10 09:22:08.411 191 11335.80 141.06 56812.42 88888.00 2018-07-10 09:22:08.911 191 11335.76 141.13 56812.44 88888.00 2018-07-10 09:22:09.411 191 11335.74 141.15 56812.51 88888.00 2018-07-10 09:22:09.911 191 11335.66 141.13 56812.62 88888.00 2018-07-10 09:22:10.911 191 11335.71 141.06 56812.69 88888.00 2018-07-10 09:22:11.411 191 11335.70 141.04 56812.81 88888.00 2018-07-10 09:22:11.911 191 11335.69 141.06 56812.95 88888.00 2018-07-10 09:22:12.911 191 11335.67 141.09 56813.12 88888.00 2018-07-10 09:22:13.411 191 11335.57 141.14 56813.12 88888.00 2018-07-10 09:22:13.911 191 11335.62 141.15 56813.23 88888.00 2018-07-10 09:22:14.411 191 11335.52 141.22 56813.33 88888.00 2018-07-10 09:22:14.911 191 11335.49 141.25 56813.38 88888.00 2018-07-10 09:22:15.411 191 11335.58 141.38 56813.37 88888.00 2018-07-10 09:22:15.911 191 11335.48 141.45 56813.34 88888.00 2018-07-10 09:22:16.411 191 11335.43 141.51 56813.37 88888.00 2018-07-10 09:22:16.911 191 11335.49 141.55 56813.41 88888.00 2018-07-10 09:22:17.411 191 11335.50 141.56 56813.45 88888.00 2018-07-10 09:22:17.911 191 11335.44 141.55 56813.43 88888.00 2018-07-10 09:22:18.411 191 11335.48 141.48 56813.45 88888.00 2018-07-10 09:22:18.911 191 11335.42 141.50 56813.51 88888.00 2018-07-10 09:22:19.411 191 11335.36 141.52 56813.49 88888.00 2018-07-10 09:22:19.911 191 11335.37 141.58 56813.51 88888.00 2018-07-10 09:22:20.911 191 11335.31 141.63 56813.54 88888.00 2018-07-10 09:22:21.411 191 11335.37 141.66 56813.52 88888.00 2018-07-10 09:22:21.911 191 11335.34 141.76 56813.54 88888.00 2018-07-10 09:22:22.911 191 11335.28 141.72 56813.65 88888.00 2018-07-10 09:22:23.411 191 11335.29 141.66 56813.65 88888.00 2018-07-10 09:22:23.911 191 11335.21 141.66 56813.65 88888.00 2018-07-10 09:22:24.411 191 11335.22 141.63 56813.68 88888.00 2018-07-10 09:22:24.911 191 11335.20 141.59 56813.66 88888.00 2018-07-10 09:22:25.411 191 11335.14 141.57 56813.66 88888.00 2018-07-10 09:22:25.911 191 11335.18 141.61 56813.75 88888.00 2018-07-10 09:22:26.411 191 11335.18 141.66 56813.78 88888.00 2018-07-10 09:22:26.911 191 11335.13 141.69 56813.88 88888.00 2018-07-10 09:22:27.411 191 11335.15 141.70 56814.01 88888.00 2018-07-10 09:22:27.911 191 11335.17 141.76 56814.22 88888.00 2018-07-10 09:22:28.411 191 11335.16 141.71 56814.39 88888.00 2018-07-10 09:22:28.911 191 11335.20 141.91 56814.48 88888.00 2018-07-10 09:22:29.411 191 11335.28 142.13 56814.60 88888.00 2018-07-10 09:22:29.911 191 11335.22 142.23 56814.67 88888.00 2018-07-10 09:22:30.411 191 11335.23 142.32 56814.75 88888.00 2018-07-10 09:22:30.911 191 11335.29 142.29 56814.87 88888.00 2018-07-10 09:22:31.411 191 11335.24 142.27 56814.94 88888.00 2018-07-10 09:22:31.911 191 11335.32 142.34 56814.94 88888.00 2018-07-10 09:22:32.411 191 11335.37 142.38 56814.93 88888.00 2018-07-10 09:22:32.911 191 11335.34 142.40 56814.84 88888.00 2018-07-10 09:22:33.411 191 11335.38 142.43 56814.81 88888.00 2018-07-10 09:22:33.911 191 11335.52 142.46 56814.87 88888.00 2018-07-10 09:22:34.411 191 11335.50 142.47 56814.84 88888.00 2018-07-10 09:22:34.911 191 11335.52 142.49 56814.85 88888.00 2018-07-10 09:22:35.411 191 11335.60 142.52 56814.88 88888.00 2018-07-10 09:22:35.911 191 11335.57 142.45 56814.84 88888.00 2018-07-10 09:22:36.411 191 11335.64 142.45 56814.82 88888.00 2018-07-10 09:22:36.911 191 11335.67 142.51 56814.82 88888.00 2018-07-10 09:22:37.411 191 11335.64 142.50 56814.78 88888.00 2018-07-10 09:22:37.911 191 11335.67 142.52 56814.72 88888.00 2018-07-10 09:22:38.411 191 11335.74 142.54 56814.68 88888.00 2018-07-10 09:22:38.911 191 11335.64 142.52 56814.55 88888.00 2018-07-10 09:22:39.411 191 11335.62 142.51 56814.46 88888.00 2018-07-10 09:22:39.911 191 11335.72 142.49 56814.36 88888.00 2018-07-10 09:22:40.411 191 11335.67 142.53 56814.36 88888.00 2018-07-10 09:22:40.911 191 11335.65 142.58 56814.39 88888.00 2018-07-10 09:22:41.411 191 11335.71 142.59 56814.35 88888.00 2018-07-10 09:22:41.911 191 11335.67 142.56 56814.34 88888.00 2018-07-10 09:22:42.411 191 11335.71 142.60 56814.48 88888.00 2018-07-10 09:22:42.911 191 11335.76 142.64 56814.67 88888.00 2018-07-10 09:22:43.411 191 11335.72 142.66 56814.82 88888.00 2018-07-10 09:22:43.911 191 11335.74 142.71 56814.97 88888.00 2018-07-10 09:22:44.411 191 11335.85 142.73 56815.13 88888.00 2018-07-10 09:22:44.911 191 11335.86 142.78 56815.27 88888.00 2018-07-10 09:22:45.411 191 11335.83 142.85 56815.44 88888.00 2018-07-10 09:22:45.911 191 11335.90 142.91 56815.65 88888.00 2018-07-10 09:22:46.411 191 11335.94 142.86 56815.81 88888.00 2018-07-10 09:22:46.911 191 11335.90 142.86 56815.91 88888.00 2018-07-10 09:22:47.411 191 11335.99 142.94 56816.04 88888.00 2018-07-10 09:22:47.911 191 11335.99 142.92 56816.13 88888.00 2018-07-10 09:22:48.411 191 11335.92 142.95 56816.30 88888.00 2018-07-10 09:22:48.911 191 11335.94 143.02 56816.48 88888.00 2018-07-10 09:22:49.411 191 11335.98 143.02 56816.55 88888.00 2018-07-10 09:22:49.911 191 11335.93 143.02 56816.65 88888.00 2018-07-10 09:22:50.411 191 11336.00 143.04 56816.76 88888.00 2018-07-10 09:22:50.911 191 11336.04 143.02 56816.77 88888.00 2018-07-10 09:22:51.411 191 11335.99 143.04 56816.79 88888.00 2018-07-10 09:22:51.911 191 11336.05 143.01 56816.87 88888.00 2018-07-10 09:22:52.411 191 11336.08 142.99 56816.92 88888.00 2018-07-10 09:22:52.911 191 11336.13 143.02 56816.92 88888.00 2018-07-10 09:22:53.411 191 11336.19 143.07 56816.93 88888.00 2018-07-10 09:22:54.411 191 11336.24 143.14 56816.99 88888.00 2018-07-10 09:22:54.911 191 11336.28 143.22 56817.09 88888.00 2018-07-10 09:22:55.411 191 11336.34 143.22 56817.12 88888.00 2018-07-10 09:22:55.911 191 11336.35 143.21 56817.19 88888.00 2018-07-10 09:22:56.411 191 11336.43 143.19 56817.35 88888.00 2018-07-10 09:22:56.911 191 11336.48 143.21 56817.38 88888.00 2018-07-10 09:22:57.411 191 11336.47 143.27 56817.45 88888.00 2018-07-10 09:22:57.911 191 11336.50 143.31 56817.54 88888.00 2018-07-10 09:22:58.411 191 11336.61 143.34 56817.53 88888.00 2018-07-10 09:22:58.911 191 11336.59 143.33 56817.45 88888.00 2018-07-10 09:22:59.411 191 11336.60 143.36 56817.55 88888.00 2018-07-10 09:22:59.911 191 11336.69 143.36 56817.58 88888.00 2018-07-10 09:23:00.411 191 11336.74 143.33 56817.55 88888.00 2018-07-10 09:23:00.911 191 11336.76 143.35 56817.57 88888.00 2018-07-10 09:23:01.411 191 11336.82 143.33 56817.56 88888.00 2018-07-10 09:23:01.911 191 11336.78 143.31 56817.61 88888.00 2018-07-10 09:23:02.411 191 11336.82 143.35 56817.64 88888.00 2018-07-10 09:23:02.911 191 11336.89 143.39 56817.63 88888.00 2018-07-10 09:23:03.411 191 11336.88 143.33 56817.64 88888.00 2018-07-10 09:23:04.411 191 11336.90 143.34 56817.67 88888.00 2018-07-10 09:23:04.911 191 11336.90 143.33 56817.62 88888.00 2018-07-10 09:23:05.411 191 11336.95 143.35 56817.60 88888.00 2018-07-10 09:23:05.911 191 11336.96 143.39 56817.62 88888.00 2018-07-10 09:23:06.411 191 11336.88 143.43 56817.67 88888.00 2018-07-10 09:23:06.911 191 11336.87 143.38 56817.67 88888.00 2018-07-10 09:23:07.411 191 11336.95 143.33 56817.73 88888.00 2018-07-10 09:23:07.911 191 11336.96 143.28 56817.80 88888.00 2018-07-10 09:23:08.411 191 11336.88 143.43 56817.88 88888.00 2018-07-10 09:23:08.911 191 11336.92 143.48 56817.92 88888.00 2018-07-10 09:23:09.411 191 11336.90 143.51 56818.01 88888.00 2018-07-10 09:23:09.911 191 11336.90 143.55 56818.13 88888.00 2018-07-10 09:23:10.411 191 11336.96 143.61 56818.15 88888.00 2018-07-10 09:23:10.911 191 11336.97 143.61 56818.16 88888.00 2018-07-10 09:23:11.411 191 11336.92 143.65 56818.16 88888.00 2018-07-10 09:23:11.911 191 11336.96 143.75 56818.25 88888.00 2018-07-10 09:23:12.411 191 11337.02 143.76 56818.37 88888.00 2018-07-10 09:23:12.911 191 11337.02 143.82 56818.40 88888.00 2018-07-10 09:23:13.411 191 11337.10 143.92 56818.50 88888.00 2018-07-10 09:23:13.911 191 11337.12 143.96 56818.63 88888.00 2018-07-10 09:23:14.411 191 11337.09 144.03 56818.71 88888.00 2018-07-10 09:23:14.911 191 11337.11 144.06 56818.84 88888.00 2018-07-10 09:23:15.411 191 11337.12 144.02 56818.97 88888.00 2018-07-10 09:23:15.911 191 11337.13 144.04 56818.99 88888.00 2018-07-10 09:23:16.411 191 11337.18 144.11 56819.06 88888.00 2018-07-10 09:23:16.911 191 11337.19 144.10 56819.12 88888.00 2018-07-10 09:23:17.411 191 11337.15 144.07 56819.18 88888.00 2018-07-10 09:23:17.911 191 11337.16 144.07 56819.28 88888.00 2018-07-10 09:23:18.411 191 11337.18 144.03 56819.25 88888.00 2018-07-10 09:23:18.911 191 11337.17 144.06 56819.22 88888.00 2018-07-10 09:23:19.411 191 11337.16 144.07 56819.25 88888.00 2018-07-10 09:23:19.911 191 11337.13 144.07 56819.29 88888.00 2018-07-10 09:23:20.411 191 11337.06 144.09 56819.27 88888.00 2018-07-10 09:23:20.911 191 11337.04 144.10 56819.30 88888.00 2018-07-10 09:23:21.411 191 11337.03 144.22 56819.46 88888.00 2018-07-10 09:23:21.911 191 11337.02 144.35 56819.61 88888.00 2018-07-10 09:23:22.411 191 11336.98 144.55 56819.79 88888.00 2018-07-10 09:23:22.911 191 11336.98 144.65 56820.02 88888.00 2018-07-10 09:23:23.411 191 11336.95 144.76 56820.15 88888.00 2018-07-10 09:23:23.911 191 11336.95 144.87 56820.26 88888.00 2018-07-10 09:23:24.412 191 11336.98 144.97 56820.42 88888.00 2018-07-10 09:23:24.912 191 11337.02 145.05 56820.55 88888.00 2018-07-10 09:23:26.412 191 11337.18 145.13 56820.84 88888.00 2018-07-10 09:23:26.912 191 11337.19 145.22 56820.92 88888.00 2018-07-10 09:23:27.412 191 11337.26 145.37 56821.03 88888.00 2018-07-10 09:23:27.912 191 11337.28 145.47 56821.06 88888.00 2018-07-10 09:23:28.412 191 11337.37 145.52 56821.03 88888.00 2018-07-10 09:23:28.912 191 11337.49 145.57 56821.09 88888.00 2018-07-10 09:23:29.412 191 11337.53 145.62 56821.15 88888.00 2018-07-10 09:23:29.912 191 11337.53 145.64 56821.14 88888.00 2018-07-10 09:23:30.412 191 11337.67 145.70 56821.10 88888.00 2018-07-10 09:23:30.912 191 11337.75 145.69 56821.11 88888.00 2018-07-10 09:23:31.412 191 11337.79 145.65 56821.19 88888.00 2018-07-10 09:23:31.912 191 11337.88 145.66 56821.19 88888.00 2018-07-10 09:23:32.412 191 11337.94 145.67 56821.13 88888.00 2018-07-10 09:23:32.912 191 11337.98 145.72 56821.20 88888.00 2018-07-10 09:23:33.412 191 11338.06 145.74 56821.29 88888.00 2018-07-10 09:23:33.912 191 11338.05 145.77 56821.16 88888.00 2018-07-10 09:23:34.412 191 11338.08 145.84 56821.23 88888.00 2018-07-10 09:23:34.912 191 11338.20 145.80 56821.33 88888.00 2018-07-10 09:23:35.912 191 11338.23 145.91 56821.51 88888.00 2018-07-10 09:23:36.412 191 11338.33 146.01 56821.61 88888.00 2018-07-10 09:23:36.912 191 11338.41 146.05 56821.74 88888.00 2018-07-10 09:23:37.412 191 11338.33 146.11 56821.86 88888.00 2018-07-10 09:23:37.912 191 11338.35 146.18 56821.94 88888.00 2018-07-10 09:23:38.412 191 11338.40 146.19 56821.98 88888.00 2018-07-10 09:23:38.912 191 11338.35 146.21 56821.94 88888.00 2018-07-10 09:23:39.412 191 11338.38 146.19 56821.96 88888.00 2018-07-10 09:23:39.912 191 11338.48 146.21 56821.99 88888.00 2018-07-10 09:23:40.412 191 11338.51 146.25 56822.05 88888.00 2018-07-10 09:23:40.912 191 11338.54 146.27 56822.11 88888.00 2018-07-10 09:23:41.412 191 11338.62 146.25 56822.14 88888.00 2018-07-10 09:23:41.912 191 11338.63 146.25 56822.14 88888.00 2018-07-10 09:23:42.412 191 11338.63 146.32 56822.24 88888.00 2018-07-10 09:23:42.912 191 11338.71 146.37 56822.22 88888.00 2018-07-10 09:23:43.412 191 11338.68 146.42 56822.25 88888.00 2018-07-10 09:23:43.912 191 11338.75 146.37 56822.37 88888.00 2018-07-10 09:23:44.412 191 11338.86 146.35 56822.32 88888.00 2018-07-10 09:23:44.912 191 11338.90 146.35 56822.18 88888.00 2018-07-10 09:23:45.412 191 11338.91 146.33 56822.20 88888.00 2018-07-10 09:23:45.912 191 11339.07 146.38 56822.24 88888.00 2018-07-10 09:23:46.412 191 11339.07 146.35 56822.16 88888.00 2018-07-10 09:23:46.912 191 11339.10 146.39 56822.11 88888.00 2018-07-10 09:23:47.412 191 11339.18 146.40 56822.12 88888.00 2018-07-10 09:23:47.912 191 11339.19 146.38 56822.01 88888.00 2018-07-10 09:23:48.412 191 11339.24 146.37 56822.01 88888.00 2018-07-10 09:23:48.912 191 11339.32 146.33 56822.01 88888.00 2018-07-10 09:23:49.412 191 11339.30 146.26 56822.04 88888.00 2018-07-10 09:23:49.912 191 11339.26 146.21 56822.12 88888.00 2018-07-10 09:23:50.412 191 11339.35 146.23 56822.16 88888.00 2018-07-10 09:23:50.912 191 11339.34 146.21 56822.12 88888.00 2018-07-10 09:23:51.412 191 11339.33 146.21 56822.22 88888.00 2018-07-10 09:23:51.912 191 11339.35 146.20 56822.28 88888.00 2018-07-10 09:23:52.412 191 11339.37 146.20 56822.23 88888.00 2018-07-10 09:23:52.912 191 11339.34 146.24 56822.26 88888.00 2018-07-10 09:23:53.412 191 11339.35 146.24 56822.39 88888.00 2018-07-10 09:23:53.912 191 11339.31 146.18 56822.39 88888.00 2018-07-10 09:23:54.412 191 11339.27 146.23 56822.42 88888.00 2018-07-10 09:23:54.912 191 11339.28 146.31 56822.54 88888.00 2018-07-10 09:23:55.412 191 11339.33 146.31 56822.63 88888.00 2018-07-10 09:23:55.912 191 11339.33 146.30 56822.73 88888.00 2018-07-10 09:23:56.412 191 11339.38 146.37 56822.86 88888.00 2018-07-10 09:23:56.912 191 11339.35 146.35 56822.95 88888.00 2018-07-10 09:23:57.412 191 11339.30 146.33 56823.03 88888.00 2018-07-10 09:23:57.912 191 11339.31 146.30 56823.13 88888.00 2018-07-10 09:23:58.412 191 11339.38 146.26 56823.23 88888.00 2018-07-10 09:23:58.912 191 11339.33 146.35 56823.29 88888.00 2018-07-10 09:23:59.412 191 11339.35 146.39 56823.42 88888.00 2018-07-10 09:23:59.912 191 11339.33 146.40 56823.53 88888.00 2018-07-10 09:24:00.412 191 11339.31 146.42 56823.59 88888.00 2018-07-10 09:24:00.912 191 11339.26 146.46 56823.67 88888.00 2018-07-10 09:24:01.412 191 11339.31 146.45 56823.76 88888.00 2018-07-10 09:24:01.912 191 11339.30 146.49 56823.84 88888.00 2018-07-10 09:24:02.412 191 11339.31 146.52 56823.92 88888.00 2018-07-10 09:24:02.912 191 11339.34 146.55 56824.08 88888.00 2018-07-10 09:24:03.412 191 11339.27 146.58 56824.11 88888.00 2018-07-10 09:24:03.912 191 11339.32 146.62 56824.16 88888.00 2018-07-10 09:24:04.412 191 11339.34 146.66 56824.28 88888.00 2018-07-10 09:24:04.912 191 11339.32 146.65 56824.34 88888.00 2018-07-10 09:24:05.412 191 11339.32 146.73 56824.30 88888.00 2018-07-10 09:24:05.912 191 11339.40 146.79 56824.34 88888.00 2018-07-10 09:24:06.412 191 11339.45 146.80 56824.40 88888.00 2018-07-10 09:24:07.412 191 11339.53 146.88 56824.54 88888.00 2018-07-10 09:24:07.912 191 11339.48 146.98 56824.56 88888.00 2018-07-10 09:24:08.412 191 11339.45 147.01 56824.61 88888.00 2018-07-10 09:24:08.912 191 11339.49 147.07 56824.72 88888.00 2018-07-10 09:24:09.412 191 11339.51 147.15 56824.75 88888.00 2018-07-10 09:24:09.912 191 11339.54 147.19 56824.75 88888.00 2018-07-10 09:24:10.412 191 11339.61 147.21 56824.82 88888.00 2018-07-10 09:24:10.912 191 11339.61 147.19 56824.88 88888.00 2018-07-10 09:24:11.412 191 11339.61 147.14 56824.76 88888.00 2018-07-10 09:24:11.912 191 11339.67 147.15 56824.72 88888.00 2018-07-10 09:24:12.412 191 11339.65 147.14 56824.74 88888.00 2018-07-10 09:24:12.912 191 11339.67 147.10 56824.76 88888.00 2018-07-10 09:24:13.412 191 11339.74 147.12 56824.76 88888.00 2018-07-10 09:24:13.912 191 11339.69 147.05 56824.73 88888.00 2018-07-10 09:24:14.412 191 11339.68 147.10 56824.74 88888.00 2018-07-10 09:24:14.912 191 11339.73 147.14 56824.80 88888.00 2018-07-10 09:24:15.412 191 11339.75 147.15 56824.85 88888.00 2018-07-10 09:24:15.912 191 11339.74 147.13 56824.96 88888.00 2018-07-10 09:24:16.412 191 11339.82 147.10 56825.02 88888.00 2018-07-10 09:24:16.912 191 11339.88 147.05 56825.11 88888.00 2018-07-10 09:24:17.412 191 11339.87 147.07 56825.11 88888.00 2018-07-10 09:24:17.912 191 11339.93 147.06 56825.21 88888.00 2018-07-10 09:24:18.412 191 11339.93 147.02 56825.27 88888.00 2018-07-10 09:24:18.912 191 11339.89 147.06 56825.38 88888.00 2018-07-10 09:24:19.412 191 11339.89 147.08 56825.50 88888.00 2018-07-10 09:24:19.912 191 11339.90 146.98 56825.58 88888.00 2018-07-10 09:24:20.412 191 11339.87 146.88 56825.64 88888.00 2018-07-10 09:24:20.912 191 11339.86 146.87 56825.77 88888.00 2018-07-10 09:24:21.412 191 11339.88 146.88 56825.90 88888.00 2018-07-10 09:24:21.912 191 11339.79 146.86 56826.04 88888.00 2018-07-10 09:24:22.412 191 11339.75 146.86 56826.20 88888.00 2018-07-10 09:24:22.912 191 11339.81 146.76 56826.29 88888.00 2018-07-10 09:24:23.412 191 11339.69 146.72 56826.46 88888.00 2018-07-10 09:24:23.912 191 11339.69 146.69 56826.62 88888.00 2018-07-10 09:24:24.412 191 11339.80 146.68 56826.74 88888.00 2018-07-10 09:24:24.912 191 11339.70 146.66 56826.93 88888.00 2018-07-10 09:24:25.412 191 11339.68 146.60 56827.03 88888.00 2018-07-10 09:24:25.912 191 11339.73 146.59 56827.14 88888.00 2018-07-10 09:24:26.412 191 11339.67 146.61 56827.25 88888.00 2018-07-10 09:24:26.912 191 11339.66 146.55 56827.42 88888.00 2018-07-10 09:24:27.412 191 11339.66 146.47 56827.53 88888.00 2018-07-10 09:24:27.912 191 11339.62 146.37 56827.68 88888.00 2018-07-10 09:24:28.412 191 11339.63 146.33 56827.77 88888.00 2018-07-10 09:24:28.912 191 11339.70 146.31 56827.84 88888.00 2018-07-10 09:24:29.412 191 11339.68 146.27 56827.95 88888.00 2018-07-10 09:24:29.912 191 11339.62 146.28 56828.08 88888.00 2018-07-10 09:24:30.412 191 11339.62 146.30 56828.22 88888.00 2018-07-10 09:24:30.912 191 11339.55 146.32 56828.33 88888.00 2018-07-10 09:24:31.412 191 11339.56 146.37 56828.53 88888.00 2018-07-10 09:24:31.912 191 11339.63 146.38 56828.81 88888.00 2018-07-10 09:24:32.412 191 11339.55 146.41 56829.03 88888.00 2018-07-10 09:24:32.912 191 11339.52 146.46 56829.22 88888.00 2018-07-10 09:24:33.412 191 11339.58 146.48 56829.41 88888.00 2018-07-10 09:24:33.912 191 11339.59 146.46 56829.62 88888.00 2018-07-10 09:24:34.412 191 11339.55 146.45 56829.76 88888.00 2018-07-10 09:24:34.912 191 11339.61 146.49 56829.93 88888.00 2018-07-10 09:24:35.412 191 11339.67 146.45 56829.95 88888.00 2018-07-10 09:24:35.912 191 11339.67 146.39 56829.99 88888.00 2018-07-10 09:24:36.412 191 11339.72 146.35 56830.07 88888.00 2018-07-10 09:24:36.912 191 11339.80 146.33 56830.10 88888.00 2018-07-10 09:24:37.412 191 11339.86 146.33 56830.10 88888.00 2018-07-10 09:24:37.912 191 11339.96 146.26 56830.13 88888.00 2018-07-10 09:24:38.912 191 11339.97 146.05 56830.16 88888.00 2018-07-10 09:24:39.412 191 11340.07 145.97 56830.21 88888.00 2018-07-10 09:24:39.912 191 11340.17 145.87 56830.28 88888.00 2018-07-10 09:24:40.412 191 11340.20 145.80 56830.37 88888.00 2018-07-10 09:24:40.912 191 11340.27 145.72 56830.41 88888.00 2018-07-10 09:24:41.412 191 11340.32 145.52 56830.46 88888.00 2018-07-10 09:24:41.912 191 11340.34 145.40 56830.59 88888.00 2018-07-10 09:24:42.412 191 11340.36 145.42 56830.61 88888.00 2018-07-10 09:24:42.912 191 11340.43 145.39 56830.64 88888.00 2018-07-10 09:24:43.412 191 11340.44 145.37 56830.63 88888.00 2018-07-10 09:24:43.912 191 11340.48 145.26 56830.54 88888.00 2018-07-10 09:24:44.412 191 11340.57 145.15 56830.52 88888.00 2018-07-10 09:24:44.912 191 11340.49 145.09 56830.52 88888.00 2018-07-10 09:24:45.412 191 11340.45 145.08 56830.50 88888.00 2018-07-10 09:24:45.912 191 11340.46 145.02 56830.50 88888.00 2018-07-10 09:24:46.412 191 11340.45 145.01 56830.54 88888.00 2018-07-10 09:24:46.912 191 11340.53 145.01 56830.52 88888.00 2018-07-10 09:24:47.412 191 11340.62 145.02 56830.53 88888.00 2018-07-10 09:24:47.912 191 11340.59 144.92 56830.52 88888.00 2018-07-10 09:24:48.912 191 11340.71 144.70 56830.48 88888.00 2018-07-10 09:24:49.412 191 11340.66 144.67 56830.47 88888.00 2018-07-10 09:24:49.912 191 11340.65 144.64 56830.48 88888.00 2018-07-10 09:24:50.412 191 11340.71 144.64 56830.58 88888.00 2018-07-10 09:24:50.912 191 11340.69 144.48 56830.53 88888.00 2018-07-10 09:24:51.412 191 11340.71 144.42 56830.44 88888.00 2018-07-10 09:24:51.912 191 11340.78 144.37 56830.37 88888.00 2018-07-10 09:24:52.412 191 11340.80 144.41 56830.38 88888.00 2018-07-10 09:24:52.912 191 11340.78 144.40 56830.31 88888.00 2018-07-10 09:24:53.412 191 11340.78 144.38 56830.21 88888.00 2018-07-10 09:24:53.912 191 11340.79 144.30 56830.24 88888.00 2018-07-10 09:24:54.412 191 11340.76 144.23 56830.24 88888.00 2018-07-10 09:24:54.912 191 11340.88 144.23 56830.22 88888.00 2018-07-10 09:24:55.412 191 11340.94 144.22 56830.25 88888.00 2018-07-10 09:24:55.912 191 11340.93 144.21 56830.33 88888.00 2018-07-10 09:24:56.912 191 11341.08 144.11 56830.52 88888.00 2018-07-10 09:24:57.412 191 11341.14 144.09 56830.57 88888.00 2018-07-10 09:24:57.912 191 11341.22 144.03 56830.65 88888.00 2018-07-10 09:24:58.412 191 11341.27 144.01 56830.76 88888.00 2018-07-10 09:24:58.912 191 11341.31 143.97 56830.90 88888.00 2018-07-10 09:24:59.412 191 11341.45 144.01 56830.98 88888.00 2018-07-10 09:24:59.912 191 11341.50 144.04 56831.02 88888.00 2018-07-10 09:25:00.412 191 11341.50 143.99 56831.11 88888.00 2018-07-10 09:25:00.912 191 11341.60 144.00 56831.22 88888.00 2018-07-10 09:25:01.412 191 11341.70 144.00 56831.36 88888.00 2018-07-10 09:25:01.912 191 11341.71 144.01 56831.46 88888.00 2018-07-10 09:25:02.412 191 11341.76 144.02 56831.51 88888.00 2018-07-10 09:25:02.912 191 11341.84 144.03 56831.62 88888.00 2018-07-10 09:25:03.412 191 11341.87 144.03 56831.67 88888.00 2018-07-10 09:25:03.912 191 11341.91 144.04 56831.79 88888.00 2018-07-10 09:25:04.412 191 11341.97 144.08 56831.82 88888.00 2018-07-10 09:25:04.912 191 11341.94 144.07 56831.96 88888.00 2018-07-10 09:25:05.412 191 11342.03 144.00 56832.02 88888.00 2018-07-10 09:25:05.912 191 11342.11 143.95 56832.26 88888.00 2018-07-10 09:25:06.412 191 11342.13 143.95 56832.37 88888.00 2018-07-10 09:25:06.912 191 11342.13 143.92 56832.44 88888.00 2018-07-10 09:25:07.412 191 11342.17 143.89 56832.51 88888.00 2018-07-10 09:25:07.912 191 11342.18 143.79 56832.50 88888.00 2018-07-10 09:25:08.412 191 11342.16 143.73 56832.55 88888.00 2018-07-10 09:25:08.912 191 11342.25 143.66 56832.58 88888.00 2018-07-10 09:25:09.412 191 11342.16 143.59 56832.52 88888.00 2018-07-10 09:25:09.912 191 11342.08 143.66 56832.53 88888.00 2018-07-10 09:25:10.412 191 11342.08 143.63 56832.52 88888.00 2018-07-10 09:25:10.912 191 11342.08 143.60 56832.55 88888.00 2018-07-10 09:25:11.412 191 11342.02 143.58 56832.51 88888.00 2018-07-10 09:25:11.912 191 11342.08 143.55 56832.46 88888.00 2018-07-10 09:25:12.412 191 11342.06 143.48 56832.46 88888.00 2018-07-10 09:25:12.912 191 11342.03 143.47 56832.53 88888.00 2018-07-10 09:25:13.412 191 11342.06 143.39 56832.57 88888.00 2018-07-10 09:25:13.912 191 11342.06 143.36 56832.52 88888.00 2018-07-10 09:25:14.412 191 11342.02 143.42 56832.50 88888.00 2018-07-10 09:25:14.912 191 11342.09 143.40 56832.59 88888.00 2018-07-10 09:25:15.412 191 11342.06 143.40 56832.71 88888.00 2018-07-10 09:25:15.912 191 11342.05 143.38 56832.78 88888.00 2018-07-10 09:25:16.412 191 11342.16 143.34 56832.85 88888.00 2018-07-10 09:25:16.912 191 11342.17 143.29 56832.88 88888.00 2018-07-10 09:25:17.412 191 11342.17 143.27 56832.92 88888.00 2018-07-10 09:25:17.912 191 11342.25 143.32 56832.88 88888.00 2018-07-10 09:25:18.412 191 11342.29 143.28 56832.81 88888.00 2018-07-10 09:25:18.912 191 11342.31 143.24 56832.90 88888.00 2018-07-10 09:25:19.412 191 11342.41 143.14 56833.02 88888.00 2018-07-10 09:25:20.413 191 11342.51 143.01 56832.97 88888.00 2018-07-10 09:25:20.913 191 11342.50 143.01 56833.02 88888.00 2018-07-10 09:25:21.413 191 11342.60 142.95 56833.08 88888.00 2018-07-10 09:25:21.913 191 11342.59 142.88 56833.16 88888.00 2018-07-10 09:25:22.413 191 11342.64 142.83 56833.24 88888.00 2018-07-10 09:25:22.913 191 11342.74 142.77 56833.34 88888.00 2018-07-10 09:25:23.413 191 11342.73 142.74 56833.41 88888.00 2018-07-10 09:25:23.913 191 11342.70 142.73 56833.42 88888.00 2018-07-10 09:25:24.413 191 11342.72 142.66 56833.54 88888.00 2018-07-10 09:25:24.913 191 11342.68 142.53 56833.65 88888.00 2018-07-10 09:25:25.413 191 11342.72 142.54 56833.86 88888.00 2018-07-10 09:25:25.913 191 11342.77 142.58 56833.94 88888.00 2018-07-10 09:25:26.413 191 11342.75 142.52 56834.04 88888.00 2018-07-10 09:25:26.913 191 11342.78 142.57 56834.16 88888.00 2018-07-10 09:25:27.413 191 11342.84 142.57 56834.31 88888.00 2018-07-10 09:25:27.913 191 11342.86 142.54 56834.45 88888.00 2018-07-10 09:25:28.413 191 11342.81 142.52 56834.55 88888.00 2018-07-10 09:25:28.913 191 11342.88 142.53 56834.64 88888.00 2018-07-10 09:25:29.413 191 11342.88 142.46 56834.75 88888.00 2018-07-10 09:25:30.413 191 11342.89 142.38 56834.78 88888.00 2018-07-10 09:25:30.913 191 11342.99 142.33 56834.81 88888.00 2018-07-10 09:25:31.413 191 11343.00 142.33 56834.86 88888.00 2018-07-10 09:25:31.913 191 11343.08 142.32 56834.93 88888.00 2018-07-10 09:25:32.413 191 11343.17 142.25 56834.94 88888.00 2018-07-10 09:25:32.913 191 11343.22 142.12 56835.16 88888.00 2018-07-10 09:25:33.413 191 11343.35 142.03 56835.22 88888.00 2018-07-10 09:25:33.913 191 11343.44 141.98 56835.29 88888.00 2018-07-10 09:25:34.413 191 11343.48 141.90 56835.35 88888.00 2018-07-10 09:25:34.913 191 11343.55 141.85 56835.40 88888.00 2018-07-10 09:25:35.413 191 11343.62 141.75 56835.39 88888.00 2018-07-10 09:25:35.913 191 11343.62 141.65 56835.47 88888.00 2018-07-10 09:25:36.413 191 11343.64 141.63 56835.54 88888.00 2018-07-10 09:25:36.913 191 11343.72 141.57 56835.60 88888.00 2018-07-10 09:25:37.413 191 11343.69 141.44 56835.59 88888.00 2018-07-10 09:25:37.913 191 11343.69 141.40 56835.60 88888.00 2018-07-10 09:25:38.413 191 11343.73 141.32 56835.51 88888.00 2018-07-10 09:25:38.913 191 11343.70 141.22 56835.45 88888.00 2018-07-10 09:25:39.413 191 11343.72 141.18 56835.47 88888.00 2018-07-10 09:25:40.413 191 11343.86 141.06 56835.64 88888.00 2018-07-10 09:25:40.913 191 11343.80 141.07 56835.70 88888.00 2018-07-10 09:25:41.413 191 11343.83 141.08 56835.76 88888.00 2018-07-10 09:25:41.913 191 11343.84 141.04 56835.94 88888.00 2018-07-10 09:25:42.413 191 11343.92 141.09 56836.13 88888.00 2018-07-10 09:25:42.913 191 11343.96 141.11 56836.32 88888.00 2018-07-10 09:25:43.413 191 11343.96 141.14 56836.54 88888.00 2018-07-10 09:25:43.913 191 11344.07 141.16 56836.67 88888.00 2018-07-10 09:25:44.413 191 11344.17 141.13 56836.77 88888.00 2018-07-10 09:25:44.913 191 11344.12 141.11 56836.87 88888.00 2018-07-10 09:25:45.413 191 11344.16 141.09 56836.92 88888.00 2018-07-10 09:25:45.913 191 11344.20 141.07 56836.96 88888.00 2018-07-10 09:25:46.413 191 11344.20 141.01 56837.03 88888.00 2018-07-10 09:25:46.913 191 11344.24 141.00 56837.06 88888.00 2018-07-10 09:25:47.413 191 11344.34 140.96 56837.09 88888.00 2018-07-10 09:25:47.913 191 11344.37 140.82 56837.21 88888.00 2018-07-10 09:25:48.413 191 11344.31 140.81 56837.26 88888.00 2018-07-10 09:25:48.913 191 11344.41 140.77 56837.39 88888.00 2018-07-10 09:25:49.413 191 11344.45 140.70 56837.46 88888.00 2018-07-10 09:25:49.913 191 11344.39 140.63 56837.51 88888.00 2018-07-10 09:25:50.413 191 11344.41 140.56 56837.58 88888.00 2018-07-10 09:25:50.913 191 11344.46 140.50 56837.64 88888.00 2018-07-10 09:25:51.413 191 11344.44 140.47 56837.72 88888.00 2018-07-10 09:25:51.913 191 11344.48 140.42 56837.78 88888.00 2018-07-10 09:25:52.413 191 11344.52 140.34 56837.79 88888.00 2018-07-10 09:25:52.913 191 11344.51 140.22 56837.85 88888.00 2018-07-10 09:25:53.413 191 11344.61 140.16 56837.84 88888.00 2018-07-10 09:25:53.913 191 11344.65 140.14 56837.90 88888.00 2018-07-10 09:25:54.413 191 11344.60 140.07 56837.96 88888.00 2018-07-10 09:25:54.913 191 11344.70 139.94 56838.07 88888.00 2018-07-10 09:25:55.413 191 11344.77 139.78 56838.12 88888.00 2018-07-10 09:25:55.913 191 11344.79 139.73 56838.30 88888.00 2018-07-10 09:25:56.413 191 11344.82 139.72 56838.48 88888.00 2018-07-10 09:25:56.913 191 11344.84 139.60 56838.62 88888.00 2018-07-10 09:25:57.413 191 11344.81 139.58 56838.72 88888.00 2018-07-10 09:25:57.913 191 11344.80 139.57 56838.74 88888.00 2018-07-10 09:25:58.413 191 11344.82 139.48 56838.79 88888.00 2018-07-10 09:25:58.913 191 11344.80 139.41 56838.88 88888.00 2018-07-10 09:25:59.413 191 11344.80 139.37 56839.02 88888.00 2018-07-10 09:25:59.913 191 11344.82 139.32 56839.24 88888.00 2018-07-10 09:26:00.413 191 11344.74 139.30 56839.40 88888.00 2018-07-10 09:26:00.913 191 11344.73 139.24 56839.50 88888.00 2018-07-10 09:26:01.913 191 11344.80 139.13 56839.69 88888.00 2018-07-10 09:26:02.413 191 11344.86 139.11 56839.81 88888.00 2018-07-10 09:26:02.913 191 11344.96 139.10 56839.98 88888.00 2018-07-10 09:26:03.413 191 11344.94 139.03 56840.10 88888.00 2018-07-10 09:26:03.913 191 11344.87 138.93 56840.26 88888.00 2018-07-10 09:26:04.413 191 11344.89 138.83 56840.41 88888.00 2018-07-10 09:26:04.913 191 11344.86 138.79 56840.49 88888.00 2018-07-10 09:26:05.413 191 11344.96 138.80 56840.66 88888.00 2018-07-10 09:26:05.913 191 11345.11 138.76 56840.83 88888.00 2018-07-10 09:26:06.413 191 11345.10 138.71 56841.03 88888.00 2018-07-10 09:26:06.913 191 11345.10 138.75 56841.20 88888.00 2018-07-10 09:26:07.413 191 11345.17 138.75 56841.37 88888.00 2018-07-10 09:26:07.913 191 11345.15 138.65 56841.60 88888.00 2018-07-10 09:26:08.413 191 11345.21 138.70 56841.76 88888.00 2018-07-10 09:26:08.913 191 11345.32 138.70 56841.91 88888.00 2018-07-10 09:26:09.413 191 11345.32 138.62 56842.12 88888.00 2018-07-10 09:26:09.913 191 11345.30 138.59 56842.27 88888.00 2018-07-10 09:26:10.413 191 11345.38 138.62 56842.41 88888.00 2018-07-10 09:26:10.913 191 11345.42 138.58 56842.52 88888.00 2018-07-10 09:26:11.913 191 11345.50 138.49 56842.67 88888.00 2018-07-10 09:26:12.413 191 11345.49 138.43 56842.73 88888.00 2018-07-10 09:26:12.913 191 11345.52 138.44 56842.90 88888.00 2018-07-10 09:26:13.413 191 11345.58 138.41 56843.00 88888.00 2018-07-10 09:26:13.913 191 11345.57 138.38 56843.09 88888.00 2018-07-10 09:26:14.413 191 11345.60 138.38 56843.18 88888.00 2018-07-10 09:26:14.913 191 11345.71 138.36 56843.36 88888.00 2018-07-10 09:26:15.413 191 11345.71 138.29 56843.56 88888.00 2018-07-10 09:26:15.913 191 11345.70 138.23 56843.73 88888.00 2018-07-10 09:26:16.413 191 11345.80 138.23 56843.89 88888.00 2018-07-10 09:26:16.913 191 11345.83 138.24 56844.15 88888.00 2018-07-10 09:26:17.413 191 11345.80 138.30 56844.43 88888.00 2018-07-10 09:26:17.913 191 11345.90 138.30 56844.63 88888.00 2018-07-10 09:26:18.413 191 11345.92 138.35 56844.82 88888.00 2018-07-10 09:26:18.913 191 11345.93 138.38 56845.02 88888.00 2018-07-10 09:26:19.913 191 11346.08 138.37 56845.40 88888.00 2018-07-10 09:26:20.413 191 11346.19 138.34 56845.55 88888.00 2018-07-10 09:26:20.913 191 11346.30 138.28 56845.72 88888.00 2018-07-10 09:26:21.413 191 11346.47 138.24 56845.84 88888.00 2018-07-10 09:26:21.913 191 11346.48 138.18 56846.03 88888.00 2018-07-10 09:26:22.413 191 11346.64 138.17 56846.06 88888.00 2018-07-10 09:26:22.913 191 11346.76 138.15 56846.10 88888.00 2018-07-10 09:26:23.413 191 11346.74 138.11 56846.27 88888.00 2018-07-10 09:26:23.913 191 11346.84 138.05 56846.40 88888.00 2018-07-10 09:26:24.413 191 11346.90 138.01 56846.46 88888.00 2018-07-10 09:26:24.913 191 11346.89 137.97 56846.49 88888.00 2018-07-10 09:26:25.413 191 11346.99 137.87 56846.57 88888.00 2018-07-10 09:26:25.913 191 11347.11 137.81 56846.70 88888.00 2018-07-10 09:26:26.413 191 11347.18 137.85 56846.81 88888.00 2018-07-10 09:26:26.913 191 11347.22 137.81 56846.95 88888.00 2018-07-10 09:26:27.413 191 11347.27 137.71 56847.02 88888.00 2018-07-10 09:26:27.913 191 11347.25 137.66 56847.06 88888.00 2018-07-10 09:26:28.413 191 11347.29 137.66 56847.14 88888.00 2018-07-10 09:26:28.913 191 11347.38 137.61 56847.29 88888.00 2018-07-10 09:26:29.913 191 11347.30 137.57 56847.66 88888.00 2018-07-10 09:26:30.413 191 11347.38 137.50 56847.79 88888.00 2018-07-10 09:26:30.913 191 11347.37 137.46 56847.92 88888.00 2018-07-10 09:26:31.413 191 11347.41 137.51 56847.99 88888.00 2018-07-10 09:26:31.913 191 11347.52 137.54 56848.12 88888.00 2018-07-10 09:26:32.413 191 11347.51 137.49 56848.26 88888.00 2018-07-10 09:26:32.913 191 11347.47 137.50 56848.42 88888.00 2018-07-10 09:26:33.413 191 11347.52 137.51 56848.62 88888.00 2018-07-10 09:26:33.913 191 11347.52 137.46 56848.77 88888.00 2018-07-10 09:26:34.413 191 11347.47 137.39 56848.89 88888.00 2018-07-10 09:26:34.913 191 11347.52 137.37 56849.01 88888.00 2018-07-10 09:26:35.413 191 11347.54 137.34 56849.16 88888.00 2018-07-10 09:26:35.913 191 11347.52 137.30 56849.32 88888.00 2018-07-10 09:26:36.413 191 11347.61 137.25 56849.39 88888.00 2018-07-10 09:26:36.913 191 11347.64 137.10 56849.48 88888.00 2018-07-10 09:26:37.413 191 11347.60 137.07 56849.54 88888.00 2018-07-10 09:26:37.913 191 11347.72 137.07 56849.63 88888.00 2018-07-10 09:26:38.413 191 11347.75 137.01 56849.66 88888.00 2018-07-10 09:26:38.913 191 11347.68 137.00 56849.73 88888.00 2018-07-10 09:26:39.413 191 11347.74 136.94 56849.84 88888.00 2018-07-10 09:26:39.913 191 11347.79 136.82 56849.88 88888.00 2018-07-10 09:26:40.413 191 11347.79 136.72 56849.91 88888.00 2018-07-10 09:26:40.913 191 11347.92 136.66 56849.93 88888.00 2018-07-10 09:26:41.413 191 11347.99 136.57 56849.97 88888.00 2018-07-10 09:26:41.913 191 11348.01 136.48 56850.04 88888.00 2018-07-10 09:26:42.413 191 11348.07 136.41 56850.10 88888.00 2018-07-10 09:26:43.413 191 11348.20 136.33 56850.28 88888.00 2018-07-10 09:26:43.913 191 11348.33 136.23 56850.42 88888.00 2018-07-10 09:26:44.413 191 11348.48 136.08 56850.55 88888.00 2018-07-10 09:26:44.913 191 11348.51 136.01 56850.61 88888.00 2018-07-10 09:26:45.413 191 11348.59 136.01 56850.70 88888.00 2018-07-10 09:26:45.913 191 11348.73 135.91 56850.81 88888.00 2018-07-10 09:26:46.413 191 11348.77 135.78 56850.82 88888.00 2018-07-10 09:26:46.913 191 11348.89 135.76 56850.86 88888.00 2018-07-10 09:26:47.413 191 11348.97 135.64 56850.92 88888.00 2018-07-10 09:26:47.913 191 11349.03 135.51 56850.99 88888.00 2018-07-10 09:26:48.413 191 11349.12 135.49 56851.05 88888.00 2018-07-10 09:26:48.913 191 11349.20 135.46 56851.17 88888.00 2018-07-10 09:26:49.413 191 11349.21 135.38 56851.32 88888.00 2018-07-10 09:26:49.913 191 11349.20 135.30 56851.43 88888.00 2018-07-10 09:26:50.413 191 11349.28 135.19 56851.51 88888.00 2018-07-10 09:26:50.913 191 11349.29 135.13 56851.53 88888.00 2018-07-10 09:26:51.413 191 11349.39 135.05 56851.57 88888.00 2018-07-10 09:26:51.913 191 11349.45 134.97 56851.64 88888.00 2018-07-10 09:26:52.413 191 11349.54 134.89 56851.63 88888.00 2018-07-10 09:26:53.413 191 11349.72 134.76 56851.68 88888.00 2018-07-10 09:26:53.913 191 11349.79 134.63 56851.63 88888.00 2018-07-10 09:26:54.413 191 11349.90 134.54 56851.65 88888.00 2018-07-10 09:26:54.913 191 11350.03 134.42 56851.69 88888.00 2018-07-10 09:26:55.413 191 11350.08 134.23 56851.63 88888.00 2018-07-10 09:26:55.913 191 11350.11 134.15 56851.64 88888.00 2018-07-10 09:26:56.413 191 11350.28 134.04 56851.66 88888.00 2018-07-10 09:26:56.913 191 11350.38 133.88 56851.73 88888.00 2018-07-10 09:26:57.413 191 11350.42 133.76 56851.81 88888.00 2018-07-10 09:26:57.913 191 11350.52 133.69 56851.83 88888.00 2018-07-10 09:26:58.413 191 11350.61 133.56 56851.85 88888.00 2018-07-10 09:26:58.913 191 11350.72 133.46 56851.94 88888.00 2018-07-10 09:26:59.413 191 11350.81 133.45 56852.03 88888.00 2018-07-10 09:26:59.913 191 11350.90 133.33 56852.00 88888.00 2018-07-10 09:27:00.413 191 11351.00 133.19 56851.97 88888.00 2018-07-10 09:27:00.913 191 11351.09 133.13 56851.94 88888.00 2018-07-10 09:27:01.413 191 11351.20 133.01 56851.97 88888.00 2018-07-10 09:27:01.913 191 11351.22 132.86 56851.94 88888.00 2018-07-10 09:27:02.413 191 11351.32 132.80 56851.98 88888.00 2018-07-10 09:27:02.913 191 11351.41 132.67 56852.05 88888.00 2018-07-10 09:27:03.413 191 11351.49 132.56 56852.07 88888.00 2018-07-10 09:27:03.913 191 11351.58 132.54 56852.05 88888.00 2018-07-10 09:27:04.413 191 11351.62 132.43 56852.09 88888.00 2018-07-10 09:27:04.913 191 11351.70 132.32 56852.14 88888.00 2018-07-10 09:27:05.413 191 11351.77 132.25 56852.19 88888.00 2018-07-10 09:27:05.913 191 11351.91 132.13 56852.14 88888.00 2018-07-10 09:27:06.413 191 11351.98 131.97 56852.11 88888.00 2018-07-10 09:27:06.913 191 11351.99 131.89 56852.10 88888.00 2018-07-10 09:27:07.413 191 11352.10 131.82 56852.08 88888.00 2018-07-10 09:27:07.913 191 11352.12 131.68 56852.03 88888.00 2018-07-10 09:27:08.413 191 11352.27 131.62 56851.92 88888.00 2018-07-10 09:27:08.913 191 11352.41 131.54 56851.85 88888.00 2018-07-10 09:27:09.413 191 11352.45 131.41 56851.77 88888.00 2018-07-10 09:27:09.913 191 11352.50 131.31 56851.70 88888.00 2018-07-10 09:27:10.413 191 11352.59 131.27 56851.65 88888.00 2018-07-10 09:27:10.913 191 11352.62 131.18 56851.58 88888.00 2018-07-10 09:27:11.413 191 11352.65 131.10 56851.57 88888.00 2018-07-10 09:27:11.913 191 11352.74 131.00 56851.49 88888.00 2018-07-10 09:27:12.413 191 11352.79 130.91 56851.47 88888.00 2018-07-10 09:27:12.913 191 11352.81 130.75 56851.34 88888.00 2018-07-10 09:27:13.404 191 11352.87 130.68 56851.37 88888.00 2018-07-10 09:27:13.904 191 11352.93 130.60 56851.23 88888.00 2018-07-10 09:27:14.404 191 11352.92 130.50 56851.14 88888.00 2018-07-10 09:27:14.904 191 11353.03 130.41 56851.13 88888.00 2018-07-10 09:27:15.404 191 11353.10 130.25 56851.12 88888.00 2018-07-10 09:27:15.904 191 11353.11 130.06 56851.17 88888.00 2018-07-10 09:27:16.404 191 11353.16 130.01 56851.15 88888.00 2018-07-10 09:27:16.904 191 11353.27 129.98 56851.12 88888.00 2018-07-10 09:27:17.404 191 11353.28 129.85 56851.15 88888.00 2018-07-10 09:27:17.904 191 11353.37 129.70 56851.17 88888.00 2018-07-10 09:27:18.404 191 11353.53 129.62 56851.18 88888.00 2018-07-10 09:27:18.904 191 11353.50 129.47 56851.17 88888.00 2018-07-10 09:27:19.404 191 11353.62 129.40 56851.07 88888.00 2018-07-10 09:27:19.904 191 11353.80 129.32 56850.91 88888.00 2018-07-10 09:27:20.404 191 11353.87 129.13 56850.87 88888.00 2018-07-10 09:27:20.904 191 11354.01 129.00 56850.75 88888.00 2018-07-10 09:27:21.404 191 11354.05 128.85 56850.60 88888.00 2018-07-10 09:27:21.904 191 11354.07 128.72 56850.49 88888.00 2018-07-10 09:27:22.904 191 11354.28 128.55 56850.37 88888.00 2018-07-10 09:27:23.404 191 11354.31 128.45 56850.31 88888.00 2018-07-10 09:27:23.904 191 11354.29 128.44 56850.23 88888.00 2018-07-10 09:27:24.404 191 11354.36 128.31 56850.21 88888.00 2018-07-10 09:27:24.904 191 11354.38 128.19 56850.11 88888.00 2018-07-10 09:27:25.404 191 11354.35 128.12 56850.03 88888.00 2018-07-10 09:27:25.904 191 11354.42 128.03 56849.98 88888.00 2018-07-10 09:27:26.404 191 11354.38 127.94 56849.92 88888.00 2018-07-10 09:27:26.904 191 11354.39 127.87 56849.85 88888.00 2018-07-10 09:27:27.404 191 11354.46 127.74 56849.84 88888.00 2018-07-10 09:27:27.904 191 11354.40 127.68 56849.82 88888.00 2018-07-10 09:27:28.404 191 11354.41 127.60 56849.82 88888.00 2018-07-10 09:27:28.904 191 11354.48 127.47 56849.82 88888.00 2018-07-10 09:27:29.404 191 11354.54 127.39 56849.78 88888.00 2018-07-10 09:27:29.904 191 11354.52 127.35 56849.77 88888.00 2018-07-10 09:27:30.404 191 11354.61 127.30 56849.84 88888.00 2018-07-10 09:27:30.904 191 11354.59 127.22 56849.83 88888.00 2018-07-10 09:27:31.404 191 11354.59 127.22 56849.86 88888.00 2018-07-10 09:27:31.904 191 11354.67 127.20 56849.91 88888.00 2018-07-10 09:27:32.404 191 11354.74 127.15 56849.96 88888.00 2018-07-10 09:27:32.904 191 11354.73 127.08 56849.99 88888.00 2018-07-10 09:27:33.404 191 11354.77 127.09 56849.95 88888.00 2018-07-10 09:27:33.904 191 11354.84 127.06 56849.83 88888.00 2018-07-10 09:27:34.904 191 11354.94 126.94 56849.69 88888.00 2018-07-10 09:27:35.404 191 11355.04 126.81 56849.70 88888.00 2018-07-10 09:27:35.904 191 11355.05 126.75 56849.66 88888.00 2018-07-10 09:27:36.404 191 11355.12 126.73 56849.63 88888.00 2018-07-10 09:27:36.904 191 11355.23 126.64 56849.59 88888.00 2018-07-10 09:27:37.404 191 11355.26 126.57 56849.58 88888.00 2018-07-10 09:27:37.904 191 11355.33 126.47 56849.50 88888.00 2018-07-10 09:27:38.404 191 11355.39 126.41 56849.38 88888.00 2018-07-10 09:27:38.904 191 11355.39 126.32 56849.40 88888.00 2018-07-10 09:27:39.404 191 11355.44 126.18 56849.39 88888.00 2018-07-10 09:27:39.904 191 11355.50 126.17 56849.33 88888.00 2018-07-10 09:27:40.404 191 11355.51 126.03 56849.33 88888.00 2018-07-10 09:27:40.904 191 11355.50 125.96 56849.28 88888.00 2018-07-10 09:27:41.404 191 11355.51 125.96 56849.28 88888.00 2018-07-10 09:27:41.904 191 11355.52 125.87 56849.22 88888.00 2018-07-10 09:27:42.404 191 11355.57 125.79 56849.21 88888.00 2018-07-10 09:27:42.904 191 11355.58 125.77 56849.24 88888.00 2018-07-10 09:27:43.404 191 11355.60 125.69 56849.24 88888.00 2018-07-10 09:27:43.904 191 11355.61 125.63 56849.24 88888.00 2018-07-10 09:27:44.404 191 11355.72 125.57 56849.21 88888.00 2018-07-10 09:27:44.904 191 11355.77 125.39 56849.18 88888.00 2018-07-10 09:27:45.404 191 11355.86 125.35 56849.15 88888.00 2018-07-10 09:27:45.904 191 11355.99 125.31 56849.13 88888.00 2018-07-10 09:27:46.404 191 11355.98 125.22 56849.16 88888.00 2018-07-10 09:27:46.904 191 11355.98 125.16 56849.22 88888.00 2018-07-10 09:27:47.404 191 11356.09 125.12 56849.25 88888.00 2018-07-10 09:27:47.904 191 11356.13 125.03 56849.29 88888.00 2018-07-10 09:27:48.404 191 11356.09 124.97 56849.46 88888.00 2018-07-10 09:27:48.904 191 11356.23 124.88 56849.48 88888.00 2018-07-10 09:27:49.404 191 11356.19 124.76 56849.46 88888.00 2018-07-10 09:27:49.904 191 11356.15 124.75 56849.47 88888.00 2018-07-10 09:27:50.404 191 11356.19 124.71 56849.51 88888.00 2018-07-10 09:27:50.904 191 11356.13 124.65 56849.45 88888.00 2018-07-10 09:27:51.404 191 11356.10 124.57 56849.48 88888.00 2018-07-10 09:27:51.904 191 11356.21 124.54 56849.50 88888.00 2018-07-10 09:27:52.404 191 11356.17 124.49 56849.48 88888.00 2018-07-10 09:27:52.904 191 11356.17 124.45 56849.47 88888.00 2018-07-10 09:27:53.404 191 11356.28 124.41 56849.43 88888.00 2018-07-10 09:27:53.904 191 11356.30 124.31 56849.38 88888.00 2018-07-10 09:27:54.404 191 11356.26 124.23 56849.28 88888.00 2018-07-10 09:27:54.904 191 11356.37 124.21 56849.26 88888.00 2018-07-10 09:27:55.404 191 11356.46 124.10 56849.19 88888.00 2018-07-10 09:27:55.904 191 11356.46 123.97 56849.20 88888.00 2018-07-10 09:27:56.404 191 11356.51 123.94 56849.22 88888.00 2018-07-10 09:27:56.904 191 11356.60 123.92 56849.19 88888.00 2018-07-10 09:27:57.404 191 11356.62 123.83 56849.21 88888.00 2018-07-10 09:27:57.904 191 11356.58 123.74 56849.19 88888.00 2018-07-10 09:27:58.404 191 11356.62 123.67 56849.13 88888.00 2018-07-10 09:27:58.904 191 11356.62 123.58 56849.13 88888.00 2018-07-10 09:27:59.404 191 11356.64 123.48 56849.07 88888.00 2018-07-10 09:27:59.904 191 11356.64 123.45 56849.08 88888.00 2018-07-10 09:28:00.404 191 11356.64 123.40 56849.12 88888.00 2018-07-10 09:28:00.904 191 11356.69 123.28 56849.14 88888.00 2018-07-10 09:28:01.404 191 11356.70 123.20 56849.22 88888.00 2018-07-10 09:28:01.904 191 11356.71 123.14 56849.22 88888.00 2018-07-10 09:28:02.404 191 11356.69 123.08 56849.22 88888.00 2018-07-10 09:28:02.904 191 11356.69 122.97 56849.26 88888.00 2018-07-10 09:28:03.404 191 11356.58 122.88 56849.34 88888.00 2018-07-10 09:28:03.904 191 11356.54 122.88 56849.41 88888.00 2018-07-10 09:28:04.404 191 11356.60 122.79 56849.50 88888.00 2018-07-10 09:28:04.904 191 11356.62 122.71 56849.57 88888.00 2018-07-10 09:28:05.404 191 11356.58 122.64 56849.59 88888.00 2018-07-10 09:28:05.904 191 11356.65 122.53 56849.70 88888.00 2018-07-10 09:28:06.404 191 11356.63 122.45 56849.73 88888.00 2018-07-10 09:28:06.904 191 11356.61 122.42 56849.88 88888.00 2018-07-10 09:28:07.404 191 11356.62 122.34 56849.88 88888.00 2018-07-10 09:28:07.904 191 11356.62 122.27 56849.80 88888.00 2018-07-10 09:28:08.404 191 11356.64 122.24 56849.83 88888.00 2018-07-10 09:28:08.904 191 11356.70 122.18 56849.86 88888.00 2018-07-10 09:28:09.404 191 11356.74 122.08 56849.91 88888.00 2018-07-10 09:28:09.904 191 11356.74 121.97 56849.86 88888.00 2018-07-10 09:28:10.404 191 11356.79 121.89 56849.82 88888.00 2018-07-10 09:28:10.904 191 11356.79 121.71 56849.83 88888.00 2018-07-10 09:28:11.404 191 11356.76 121.56 56849.80 88888.00 2018-07-10 09:28:11.904 191 11356.75 121.48 56849.84 88888.00 2018-07-10 09:28:12.404 191 11356.74 121.32 56849.84 88888.00 2018-07-10 09:28:12.904 191 11356.70 121.21 56849.82 88888.00 2018-07-10 09:28:13.404 191 11356.76 121.13 56849.83 88888.00 2018-07-10 09:28:13.904 191 11356.83 121.06 56849.84 88888.00 2018-07-10 09:28:14.404 191 11356.71 120.98 56849.86 88888.00 2018-07-10 09:28:14.904 191 11356.72 120.88 56849.85 88888.00 2018-07-10 09:28:15.404 191 11356.72 120.79 56849.91 88888.00 2018-07-10 09:28:16.404 191 11356.65 120.63 56850.08 88888.00 2018-07-10 09:28:16.904 191 11356.72 120.57 56850.14 88888.00 2018-07-10 09:28:17.404 191 11356.67 120.53 56850.22 88888.00 2018-07-10 09:28:17.904 191 11356.69 120.45 56850.27 88888.00 2018-07-10 09:28:18.404 191 11356.74 120.33 56850.34 88888.00 2018-07-10 09:28:18.904 191 11356.69 120.21 56850.43 88888.00 2018-07-10 09:28:19.404 191 11356.70 120.16 56850.50 88888.00 2018-07-10 09:28:19.904 191 11356.74 120.14 56850.55 88888.00 2018-07-10 09:28:20.404 191 11356.69 120.08 56850.54 88888.00 2018-07-10 09:28:20.904 191 11356.69 119.98 56850.55 88888.00 2018-07-10 09:28:21.404 191 11356.71 119.88 56850.57 88888.00 2018-07-10 09:28:21.904 191 11356.64 119.79 56850.65 88888.00 2018-07-10 09:28:22.404 191 11356.58 119.75 56850.69 88888.00 2018-07-10 09:28:22.904 191 11356.61 119.74 56850.72 88888.00 2018-07-10 09:28:23.404 191 11356.53 119.71 56850.86 88888.00 2018-07-10 09:28:23.904 191 11356.39 119.67 56851.11 88888.00 2018-07-10 09:28:24.404 191 11356.37 119.67 56851.24 88888.00 2018-07-10 09:28:24.904 191 11356.35 119.65 56851.32 88888.00 2018-07-10 09:28:25.404 191 11356.26 119.62 56851.47 88888.00 2018-07-10 09:28:26.404 191 11356.21 119.58 56851.76 88888.00 2018-07-10 09:28:26.904 191 11356.14 119.53 56851.90 88888.00 2018-07-10 09:28:27.404 191 11356.19 119.53 56852.02 88888.00 2018-07-10 09:28:27.904 191 11356.13 119.54 56852.07 88888.00 2018-07-10 09:28:28.404 191 11356.01 119.45 56852.22 88888.00 2018-07-10 09:28:28.904 191 11356.02 119.37 56852.37 88888.00 2018-07-10 09:28:29.404 191 11356.06 119.34 56852.45 88888.00 2018-07-10 09:28:29.904 191 11355.94 119.28 56852.43 88888.00 2018-07-10 09:28:30.404 191 11355.95 119.25 56852.52 88888.00 2018-07-10 09:28:30.904 191 11355.99 119.19 56852.64 88888.00 2018-07-10 09:28:31.404 191 11355.95 119.16 56852.79 88888.00 2018-07-10 09:28:31.904 191 11355.95 119.12 56852.96 88888.00 2018-07-10 09:28:32.404 191 11355.91 119.09 56853.05 88888.00 2018-07-10 09:28:32.904 191 11355.78 119.03 56853.24 88888.00 2018-07-10 09:28:33.404 191 11355.67 119.00 56853.37 88888.00 2018-07-10 09:28:33.904 191 11355.68 118.99 56853.45 88888.00 2018-07-10 09:28:34.404 191 11355.58 118.93 56853.61 88888.00 2018-07-10 09:28:34.904 191 11355.60 118.92 56853.80 88888.00 2018-07-10 09:28:35.404 191 11355.61 118.93 56853.90 88888.00 2018-07-10 09:28:35.904 191 11355.56 118.90 56853.95 88888.00 2018-07-10 09:28:36.404 191 11355.51 118.83 56853.99 88888.00 2018-07-10 09:28:36.904 191 11355.54 118.79 56854.10 88888.00 2018-07-10 09:28:37.404 191 11355.50 118.69 56854.21 88888.00 2018-07-10 09:28:37.904 191 11355.47 118.59 56854.26 88888.00 2018-07-10 09:28:38.404 191 11355.59 118.51 56854.23 88888.00 2018-07-10 09:28:38.904 191 11355.58 118.37 56854.25 88888.00 2018-07-10 09:28:39.404 191 11355.52 118.28 56854.28 88888.00 2018-07-10 09:28:39.904 191 11355.58 118.23 56854.28 88888.00 2018-07-10 09:28:40.404 191 11355.57 118.12 56854.27 88888.00 2018-07-10 09:28:40.904 191 11355.60 118.00 56854.31 88888.00 2018-07-10 09:28:41.404 191 11355.68 117.94 56854.40 88888.00 2018-07-10 09:28:41.904 191 11355.68 117.92 56854.47 88888.00 2018-07-10 09:28:42.404 191 11355.57 117.82 56854.51 88888.00 2018-07-10 09:28:42.904 191 11355.59 117.75 56854.61 88888.00 2018-07-10 09:28:43.404 191 11355.54 117.69 56854.72 88888.00 2018-07-10 09:28:43.904 191 11355.43 117.63 56854.79 88888.00 2018-07-10 09:28:44.404 191 11355.42 117.60 56854.97 88888.00 2018-07-10 09:28:44.904 191 11355.39 117.49 56855.10 88888.00 2018-07-10 09:28:45.404 191 11355.33 117.46 56855.23 88888.00 2018-07-10 09:28:45.904 191 11355.30 117.46 56855.36 88888.00 2018-07-10 09:28:46.404 191 11355.32 117.40 56855.42 88888.00 2018-07-10 09:28:46.904 191 11355.30 117.35 56855.47 88888.00 2018-07-10 09:28:47.404 191 11355.22 117.29 56855.55 88888.00 2018-07-10 09:28:47.904 191 11355.24 117.19 56855.67 88888.00 2018-07-10 09:28:48.404 191 11355.15 117.15 56855.77 88888.00 2018-07-10 09:28:48.904 191 11355.05 117.12 56855.86 88888.00 2018-07-10 09:28:49.404 191 11355.07 117.03 56855.92 88888.00 2018-07-10 09:28:49.904 191 11354.97 116.92 56856.03 88888.00 2018-07-10 09:28:50.404 191 11354.91 116.83 56856.09 88888.00 2018-07-10 09:28:50.904 191 11354.89 116.81 56856.24 88888.00 2018-07-10 09:28:51.404 191 11354.80 116.73 56856.33 88888.00 2018-07-10 09:28:51.904 191 11354.75 116.66 56856.45 88888.00 2018-07-10 09:28:52.404 191 11354.71 116.54 56856.58 88888.00 2018-07-10 09:28:52.904 191 11354.62 116.47 56856.75 88888.00 2018-07-10 09:28:53.404 191 11354.50 116.52 56856.86 88888.00 2018-07-10 09:28:53.904 191 11354.54 116.46 56856.96 88888.00 2018-07-10 09:28:54.404 191 11354.43 116.39 56857.11 88888.00 2018-07-10 09:28:54.904 191 11354.36 116.37 56857.18 88888.00 2018-07-10 09:28:55.404 191 11354.34 116.31 56857.24 88888.00 2018-07-10 09:28:55.904 191 11354.31 116.23 56857.35 88888.00 2018-07-10 09:28:56.404 191 11354.20 116.21 56857.47 88888.00 2018-07-10 09:28:56.904 191 11354.26 116.13 56857.52 88888.00 2018-07-10 09:28:57.404 191 11354.25 116.03 56857.55 88888.00 2018-07-10 09:28:57.904 191 11354.24 115.97 56857.57 88888.00 2018-07-10 09:28:58.404 191 11354.21 115.92 56857.55 88888.00 2018-07-10 09:28:58.904 191 11354.17 115.85 56857.52 88888.00 2018-07-10 09:28:59.404 191 11354.10 115.84 56857.54 88888.00 2018-07-10 09:28:59.904 191 11354.08 115.79 56857.61 88888.00 2018-07-10 09:29:00.404 191 11354.08 115.70 56857.57 88888.00 2018-07-10 09:29:00.904 191 11354.04 115.57 56857.52 88888.00 2018-07-10 09:29:01.404 191 11354.07 115.46 56857.52 88888.00 2018-07-10 09:29:01.904 191 11354.08 115.40 56857.52 88888.00 2018-07-10 09:29:02.404 191 11354.06 115.37 56857.54 88888.00 2018-07-10 09:29:02.904 191 11354.06 115.32 56857.49 88888.00 2018-07-10 09:29:03.404 191 11354.06 115.23 56857.49 88888.00 2018-07-10 09:29:03.904 191 11354.01 115.12 56857.42 88888.00 2018-07-10 09:29:04.404 191 11354.03 115.04 56857.35 88888.00 2018-07-10 09:29:04.904 191 11354.03 114.99 56857.36 88888.00 2018-07-10 09:29:05.904 191 11353.99 114.82 56857.36 88888.00 2018-07-10 09:29:06.404 191 11354.01 114.76 56857.43 88888.00 2018-07-10 09:29:06.904 191 11354.00 114.67 56857.40 88888.00 2018-07-10 09:29:08.404 191 11354.07 114.49 56857.29 88888.00 2018-07-10 09:29:08.904 191 11354.08 114.41 56857.21 88888.00 2018-07-10 09:29:09.404 191 11354.19 114.34 56857.15 88888.00 2018-07-10 09:29:09.904 191 11354.14 114.21 56857.21 88888.00 2018-07-10 09:29:10.404 191 11354.08 114.10 56857.24 88888.00 2018-07-10 09:29:10.904 191 11354.11 113.99 56857.20 88888.00 2018-07-10 09:29:11.404 191 11354.11 113.85 56857.12 88888.00 2018-07-10 09:29:11.904 191 11354.03 113.75 56857.09 88888.00 2018-07-10 09:29:12.404 191 11354.03 113.66 56857.09 88888.00 2018-07-10 09:29:12.904 191 11354.01 113.55 56857.09 88888.00 2018-07-10 09:29:13.405 191 11354.00 113.47 56857.04 88888.00 2018-07-10 09:29:13.905 191 11354.12 113.42 56856.96 88888.00 2018-07-10 09:29:14.405 191 11354.19 113.33 56856.84 88888.00 2018-07-10 09:29:14.905 191 11354.20 113.26 56856.66 88888.00 2018-07-10 09:29:15.405 191 11354.24 113.18 56856.52 88888.00 2018-07-10 09:29:15.905 191 11354.34 113.05 56856.38 88888.00 2018-07-10 09:29:16.405 191 11354.35 112.88 56856.18 88888.00 2018-07-10 09:29:16.905 191 11354.45 112.78 56856.01 88888.00 2018-07-10 09:29:17.905 191 11354.57 112.56 56855.72 88888.00 2018-07-10 09:29:18.405 191 11354.64 112.43 56855.54 88888.00 2018-07-10 09:29:18.905 191 11354.68 112.29 56855.37 88888.00 2018-07-10 09:29:19.405 191 11354.80 112.16 56855.15 88888.00 2018-07-10 09:29:19.905 191 11354.94 112.03 56854.93 88888.00 2018-07-10 09:29:20.405 191 11355.03 111.90 56854.70 88888.00 2018-07-10 09:29:20.905 191 11355.12 111.75 56854.48 88888.00 2018-07-10 09:29:21.405 191 11355.18 111.62 56854.31 88888.00 2018-07-10 09:29:21.905 191 11355.28 111.47 56854.16 88888.00 2018-07-10 09:29:22.405 191 11355.31 111.34 56854.02 88888.00 2018-07-10 09:29:22.905 191 11355.36 111.25 56853.77 88888.00 2018-07-10 09:29:23.405 191 11355.47 111.14 56853.63 88888.00 2018-07-10 09:29:23.905 191 11355.56 111.00 56853.49 88888.00 2018-07-10 09:29:24.405 191 11355.59 110.91 56853.36 88888.00 2018-07-10 09:29:24.905 191 11355.70 110.89 56853.22 88888.00 2018-07-10 09:29:25.405 191 11355.73 110.79 56853.07 88888.00 2018-07-10 09:29:25.905 191 11355.74 110.72 56852.96 88888.00 2018-07-10 09:29:26.405 191 11355.86 110.66 56852.80 88888.00 2018-07-10 09:29:26.905 191 11355.96 110.56 56852.50 88888.00 2018-07-10 09:29:27.405 191 11355.99 110.50 56852.39 88888.00 2018-07-10 09:29:27.905 191 11356.06 110.43 56852.23 88888.00 2018-07-10 09:29:28.405 191 11356.09 110.32 56852.04 88888.00 2018-07-10 09:29:28.905 191 11356.06 110.18 56852.00 88888.00 2018-07-10 09:29:29.405 191 11356.08 110.06 56851.81 88888.00 2018-07-10 09:29:29.905 191 11356.10 109.94 56851.58 88888.00 2018-07-10 09:29:30.405 191 11356.14 109.80 56851.40 88888.00 2018-07-10 09:29:30.905 191 11356.21 109.70 56851.31 88888.00 2018-07-10 09:29:31.405 191 11356.28 109.59 56851.24 88888.00 2018-07-10 09:29:31.905 191 11356.28 109.38 56851.14 88888.00 2018-07-10 09:29:32.405 191 11356.35 109.23 56851.04 88888.00 2018-07-10 09:29:32.905 191 11356.44 109.10 56850.83 88888.00 2018-07-10 09:29:33.405 191 11356.51 108.93 56850.78 88888.00 2018-07-10 09:29:33.905 191 11356.57 108.80 56850.65 88888.00 2018-07-10 09:29:34.405 191 11356.63 108.69 56850.47 88888.00 2018-07-10 09:29:34.905 191 11356.64 108.62 56850.31 88888.00 2018-07-10 09:29:35.405 191 11356.68 108.52 56850.18 88888.00 2018-07-10 09:29:35.905 191 11356.82 108.45 56850.14 88888.00 2018-07-10 09:29:36.405 191 11356.82 108.31 56849.99 88888.00 2018-07-10 09:29:36.905 191 11356.78 108.14 56849.86 88888.00 2018-07-10 09:29:37.405 191 11356.81 108.03 56849.83 88888.00 2018-07-10 09:29:37.905 191 11356.85 107.91 56849.67 88888.00 2018-07-10 09:29:38.405 191 11356.89 107.77 56849.53 88888.00 2018-07-10 09:29:39.405 191 11357.02 107.58 56849.47 88888.00 2018-07-10 09:29:39.905 191 11357.03 107.47 56849.44 88888.00 2018-07-10 09:29:40.405 191 11357.11 107.40 56849.41 88888.00 2018-07-10 09:29:40.905 191 11357.11 107.30 56849.45 88888.00 2018-07-10 09:29:41.405 191 11357.20 107.22 56849.29 88888.00 2018-07-10 09:29:41.905 191 11357.34 107.09 56849.25 88888.00 2018-07-10 09:29:42.405 191 11357.34 106.96 56849.14 88888.00 2018-07-10 09:29:42.905 191 11357.33 106.86 56849.07 88888.00 2018-07-10 09:29:43.405 191 11357.45 106.74 56848.93 88888.00 2018-07-10 09:29:43.905 191 11357.45 106.57 56848.77 88888.00 2018-07-10 09:29:44.405 191 11357.46 106.45 56848.63 88888.00 2018-07-10 09:29:44.905 191 11357.56 106.37 56848.62 88888.00 2018-07-10 09:29:45.405 191 11357.62 106.24 56848.54 88888.00 2018-07-10 09:29:45.905 191 11357.60 106.12 56848.38 88888.00 2018-07-10 09:29:46.405 191 11357.68 106.05 56848.32 88888.00 2018-07-10 09:29:46.905 191 11357.73 105.93 56848.28 88888.00 2018-07-10 09:29:47.405 191 11357.74 105.84 56848.28 88888.00 2018-07-10 09:29:47.905 191 11357.82 105.76 56848.23 88888.00 2018-07-10 09:29:48.405 191 11357.95 105.66 56848.18 88888.00 2018-07-10 09:29:48.905 191 11357.95 105.59 56848.18 88888.00 2018-07-10 09:29:49.405 191 11358.00 105.51 56848.17 88888.00 2018-07-10 09:29:49.905 191 11358.09 105.47 56848.09 88888.00 2018-07-10 09:29:50.405 191 11358.10 105.40 56847.99 88888.00 2018-07-10 09:29:50.905 191 11358.13 105.37 56847.97 88888.00 2018-07-10 09:29:51.405 191 11358.24 105.30 56847.91 88888.00 2018-07-10 09:29:51.905 191 11358.29 105.21 56847.79 88888.00 2018-07-10 09:29:52.405 191 11358.35 105.12 56847.61 88888.00 2018-07-10 09:29:52.905 191 11358.50 105.09 56847.52 88888.00 2018-07-10 09:29:53.405 191 11358.55 105.02 56847.42 88888.00 2018-07-10 09:29:53.905 191 11358.57 104.95 56847.44 88888.00 2018-07-10 09:29:54.405 191 11358.66 104.89 56847.40 88888.00 2018-07-10 09:29:54.905 191 11358.67 104.82 56847.33 88888.00 2018-07-10 09:29:55.405 191 11358.74 104.77 56847.25 88888.00 2018-07-10 09:29:55.905 191 11358.88 104.70 56847.25 88888.00 2018-07-10 09:29:56.405 191 11358.92 104.65 56847.13 88888.00 2018-07-10 09:29:56.905 191 11358.98 104.56 56847.07 88888.00 2018-07-10 09:29:57.405 191 11359.08 104.58 56846.97 88888.00 2018-07-10 09:29:57.905 191 11359.14 104.50 56846.89 88888.00 2018-07-10 09:29:58.405 191 11359.21 104.41 56846.74 88888.00 2018-07-10 09:29:58.905 191 11359.33 104.34 56846.61 88888.00 2018-07-10 09:29:59.405 191 11359.38 104.26 56846.49 88888.00 2018-07-10 09:29:59.905 191 11359.39 104.14 56846.39 88888.00 2018-07-10 09:30:00.405 191 11359.48 104.10 56846.25 88888.00 2018-07-10 09:30:00.905 191 11359.60 104.06 56846.14 88888.00 2018-07-10 09:30:01.405 191 11359.69 104.00 56846.01 88888.00 2018-07-10 09:30:01.905 191 11359.82 103.96 56845.85 88888.00 2018-07-10 09:30:02.405 191 11359.91 103.90 56845.74 88888.00 2018-07-10 09:30:02.905 191 11359.96 103.87 56845.60 88888.00 2018-07-10 09:30:03.405 191 11360.05 103.81 56845.41 88888.00 2018-07-10 09:30:03.905 191 11360.15 103.74 56845.28 88888.00 2018-07-10 09:30:04.405 191 11360.13 103.69 56845.21 88888.00 2018-07-10 09:30:04.905 191 11360.23 103.66 56845.10 88888.00 2018-07-10 09:30:05.405 191 11360.27 103.62 56845.02 88888.00 2018-07-10 09:30:05.905 191 11360.38 103.55 56844.84 88888.00 2018-07-10 09:30:06.405 191 11360.53 103.48 56844.69 88888.00 2018-07-10 09:30:06.905 191 11360.63 103.40 56844.56 88888.00 2018-07-10 09:30:07.405 191 11360.67 103.31 56844.50 88888.00 2018-07-10 09:30:07.905 191 11360.80 103.25 56844.44 88888.00 2018-07-10 09:30:08.405 191 11360.88 103.19 56844.32 88888.00 2018-07-10 09:30:08.905 191 11360.89 103.11 56844.18 88888.00 2018-07-10 09:30:09.405 191 11360.95 103.08 56844.07 88888.00 2018-07-10 09:30:09.905 191 11361.06 103.11 56844.02 88888.00 2018-07-10 09:30:10.405 191 11361.10 103.02 56843.98 88888.00 2018-07-10 09:30:10.905 191 11361.16 102.99 56843.85 88888.00 2018-07-10 09:30:11.405 191 11361.26 102.97 56843.76 88888.00 2018-07-10 09:30:11.905 191 11361.29 102.93 56843.70 88888.00 2018-07-10 09:30:12.405 191 11361.28 102.87 56843.50 88888.00 2018-07-10 09:30:12.905 191 11361.38 102.85 56843.43 88888.00 2018-07-10 09:30:13.405 191 11361.47 102.81 56843.37 88888.00 2018-07-10 09:30:13.905 191 11361.50 102.74 56843.28 88888.00 2018-07-10 09:30:14.405 191 11361.65 102.72 56843.12 88888.00 2018-07-10 09:30:14.905 191 11361.70 102.67 56842.99 88888.00 2018-07-10 09:30:15.405 191 11361.75 102.63 56842.85 88888.00 2018-07-10 09:30:15.905 191 11361.84 102.51 56842.72 88888.00 2018-07-10 09:30:16.405 191 11361.93 102.39 56842.59 88888.00 2018-07-10 09:30:16.905 191 11361.98 102.33 56842.46 88888.00 2018-07-10 09:30:17.405 191 11362.07 102.23 56842.40 88888.00 2018-07-10 09:30:17.905 191 11362.13 102.13 56842.33 88888.00 2018-07-10 09:30:18.405 191 11362.11 102.12 56842.20 88888.00 2018-07-10 09:30:18.905 191 11362.12 102.10 56842.25 88888.00 2018-07-10 09:30:19.405 191 11362.16 102.06 56842.27 88888.00 2018-07-10 09:30:19.905 191 11362.13 101.98 56842.18 88888.00 2018-07-10 09:30:20.905 191 11362.30 101.91 56841.81 88888.00 2018-07-10 09:30:21.405 191 11362.33 101.82 56841.65 88888.00 2018-07-10 09:30:21.905 191 11362.42 101.71 56841.52 88888.00 2018-07-10 09:30:22.405 191 11362.49 101.65 56841.46 88888.00 2018-07-10 09:30:22.905 191 11362.51 101.55 56841.33 88888.00 2018-07-10 09:30:23.405 191 11362.56 101.47 56841.19 88888.00 2018-07-10 09:30:23.905 191 11362.67 101.40 56841.12 88888.00 2018-07-10 09:30:24.405 191 11362.69 101.37 56841.06 88888.00 2018-07-10 09:30:24.905 191 11362.81 101.34 56840.88 88888.00 2018-07-10 09:30:25.405 191 11362.93 101.31 56840.69 88888.00 2018-07-10 09:30:25.905 191 11362.96 101.23 56840.54 88888.00 2018-07-10 09:30:26.405 191 11363.00 101.18 56840.40 88888.00 2018-07-10 09:30:26.905 191 11363.12 101.08 56840.28 88888.00 2018-07-10 09:30:27.405 191 11363.14 101.01 56840.29 88888.00 2018-07-10 09:30:27.905 191 11363.10 100.97 56840.22 88888.00 2018-07-10 09:30:28.405 191 11363.23 100.95 56840.15 88888.00 2018-07-10 09:30:28.905 191 11363.25 100.90 56840.06 88888.00 2018-07-10 09:30:29.405 191 11363.28 100.86 56840.04 88888.00 2018-07-10 09:30:29.905 191 11363.32 100.83 56839.98 88888.00 2018-07-10 09:30:30.405 191 11363.30 100.79 56839.91 88888.00 2018-07-10 09:30:30.905 191 11363.29 100.75 56839.89 88888.00 2018-07-10 09:30:31.405 191 11363.32 100.76 56839.83 88888.00 2018-07-10 09:30:31.905 191 11363.34 100.76 56839.84 88888.00 2018-07-10 09:30:32.405 191 11363.30 100.74 56839.78 88888.00 2018-07-10 09:30:32.905 191 11363.42 100.69 56839.76 88888.00 2018-07-10 09:30:33.405 191 11363.50 100.64 56839.76 88888.00 2018-07-10 09:30:33.905 191 11363.55 100.66 56839.70 88888.00 2018-07-10 09:30:34.405 191 11363.56 100.56 56839.71 88888.00 2018-07-10 09:30:34.905 191 11363.65 100.47 56839.65 88888.00 2018-07-10 09:30:35.405 191 11363.70 100.41 56839.57 88888.00 2018-07-10 09:30:35.905 191 11363.76 100.34 56839.52 88888.00 2018-07-10 09:30:36.405 191 11363.85 100.29 56839.49 88888.00 2018-07-10 09:30:36.905 191 11363.91 100.26 56839.50 88888.00 2018-07-10 09:30:37.405 191 11363.88 100.28 56839.49 88888.00 2018-07-10 09:30:37.905 191 11363.95 100.25 56839.46 88888.00 2018-07-10 09:30:38.405 191 11363.93 100.18 56839.34 88888.00 2018-07-10 09:30:38.905 191 11363.92 100.12 56839.29 88888.00 2018-07-10 09:30:39.405 191 11364.01 100.15 56839.26 88888.00 2018-07-10 09:30:39.905 191 11364.06 100.11 56839.20 88888.00 2018-07-10 09:30:40.405 191 11364.15 100.07 56839.14 88888.00 2018-07-10 09:30:40.905 191 11364.27 99.98 56839.04 88888.00 2018-07-10 09:30:41.405 191 11364.30 99.92 56838.95 88888.00 2018-07-10 09:30:41.905 191 11364.30 99.89 56838.99 88888.00 2018-07-10 09:30:42.405 191 11364.40 99.86 56839.04 88888.00 2018-07-10 09:30:42.905 191 11364.40 99.84 56838.98 88888.00 2018-07-10 09:30:43.405 191 11364.40 99.84 56838.93 88888.00 2018-07-10 09:30:43.905 191 11364.46 99.84 56838.94 88888.00 2018-07-10 09:30:44.405 191 11364.46 99.81 56838.99 88888.00 2018-07-10 09:30:44.905 191 11364.44 99.81 56839.02 88888.00 2018-07-10 09:30:45.405 191 11364.51 99.81 56839.06 88888.00 2018-07-10 09:30:45.905 191 11364.50 99.82 56839.07 88888.00 2018-07-10 09:30:46.405 191 11364.51 99.80 56839.08 88888.00 2018-07-10 09:30:46.905 191 11364.63 99.74 56839.02 88888.00 2018-07-10 09:30:47.405 191 11364.71 99.68 56838.98 88888.00 2018-07-10 09:30:47.905 191 11364.73 99.60 56838.89 88888.00 2018-07-10 09:30:48.405 191 11364.80 99.55 56838.82 88888.00 2018-07-10 09:30:48.905 191 11364.83 99.51 56838.69 88888.00 2018-07-10 09:30:49.405 191 11364.83 99.43 56838.66 88888.00 2018-07-10 09:30:49.905 191 11364.91 99.44 56838.52 88888.00 2018-07-10 09:30:50.405 191 11364.99 99.47 56838.43 88888.00 2018-07-10 09:30:50.905 191 11365.02 99.40 56838.34 88888.00 2018-07-10 09:30:51.405 191 11365.09 99.39 56838.25 88888.00 2018-07-10 09:30:52.405 191 11365.17 99.37 56838.10 88888.00 2018-07-10 09:30:52.905 191 11365.31 99.33 56838.05 88888.00 2018-07-10 09:30:53.405 191 11365.33 99.25 56837.95 88888.00 2018-07-10 09:30:53.905 191 11365.31 99.18 56837.83 88888.00 2018-07-10 09:30:54.405 191 11365.43 99.18 56837.75 88888.00 2018-07-10 09:30:54.905 191 11365.55 99.20 56837.63 88888.00 2018-07-10 09:30:55.405 191 11365.61 99.20 56837.50 88888.00 2018-07-10 09:30:55.905 191 11365.71 99.17 56837.45 88888.00 2018-07-10 09:30:56.405 191 11365.83 99.09 56837.38 88888.00 2018-07-10 09:30:56.905 191 11365.88 99.06 56837.22 88888.00 2018-07-10 09:30:57.405 191 11365.94 99.07 56837.03 88888.00 2018-07-10 09:30:57.905 191 11366.10 99.04 56836.85 88888.00 2018-07-10 09:30:58.405 191 11366.26 98.93 56836.69 88888.00 2018-07-10 09:30:58.905 191 11366.34 98.90 56836.49 88888.00 2018-07-10 09:30:59.405 191 11366.49 98.83 56836.38 88888.00 2018-07-10 09:30:59.905 191 11366.52 98.72 56836.29 88888.00 2018-07-10 09:31:00.405 191 11366.57 98.68 56836.17 88888.00 2018-07-10 09:31:00.905 191 11366.72 98.68 56836.04 88888.00 2018-07-10 09:31:01.405 191 11366.83 98.60 56835.91 88888.00 2018-07-10 09:31:01.905 191 11366.90 98.59 56835.83 88888.00 2018-07-10 09:31:02.405 191 11366.96 98.57 56835.68 88888.00 2018-07-10 09:31:02.905 191 11367.03 98.53 56835.54 88888.00 2018-07-10 09:31:03.405 191 11367.08 98.50 56835.40 88888.00 2018-07-10 09:31:03.905 191 11367.15 98.52 56835.31 88888.00 2018-07-10 09:31:04.405 191 11367.25 98.48 56835.16 88888.00 2018-07-10 09:31:04.905 191 11367.30 98.43 56834.96 88888.00 2018-07-10 09:31:05.405 191 11367.39 98.45 56834.76 88888.00 2018-07-10 09:31:05.905 191 11367.51 98.44 56834.51 88888.00 2018-07-10 09:31:06.405 191 11367.53 98.41 56834.40 88888.00 2018-07-10 09:31:06.905 191 11367.62 98.39 56834.35 88888.00 2018-07-10 09:31:07.405 191 11367.76 98.38 56834.25 88888.00 2018-07-10 09:31:07.905 191 11367.82 98.38 56834.03 88888.00 2018-07-10 09:31:08.405 191 11367.94 98.38 56833.84 88888.00 2018-07-10 09:31:08.905 191 11368.08 98.34 56833.73 88888.00 2018-07-10 09:31:09.405 191 11368.14 98.30 56833.63 88888.00 2018-07-10 09:31:09.905 191 11368.19 98.29 56833.55 88888.00 2018-07-10 09:31:10.405 191 11368.29 98.28 56833.48 88888.00 2018-07-10 09:31:10.905 191 11368.36 98.30 56833.39 88888.00 2018-07-10 09:31:11.405 191 11368.44 98.32 56833.27 88888.00 2018-07-10 09:31:11.905 191 11368.64 98.29 56833.11 88888.00 2018-07-10 09:31:12.405 191 11368.65 98.29 56832.97 88888.00 2018-07-10 09:31:12.905 191 11368.74 98.32 56832.88 88888.00 2018-07-10 09:31:13.405 191 11368.87 98.32 56832.78 88888.00 2018-07-10 09:31:13.905 191 11368.98 98.29 56832.63 88888.00 2018-07-10 09:31:14.405 191 11369.07 98.32 56832.45 88888.00 2018-07-10 09:31:14.905 191 11369.19 98.36 56832.28 88888.00 2018-07-10 09:31:15.405 191 11369.23 98.36 56832.10 88888.00 2018-07-10 09:31:15.905 191 11369.28 98.31 56831.95 88888.00 2018-07-10 09:31:16.405 191 11369.43 98.28 56831.72 88888.00 2018-07-10 09:31:16.905 191 11369.61 98.30 56831.56 88888.00 2018-07-10 09:31:17.406 191 11369.67 98.28 56831.42 88888.00 2018-07-10 09:31:17.906 191 11369.81 98.25 56831.33 88888.00 2018-07-10 09:31:18.406 191 11369.90 98.21 56831.25 88888.00 2018-07-10 09:31:18.906 191 11369.93 98.19 56831.11 88888.00 2018-07-10 09:31:19.406 191 11370.06 98.24 56830.97 88888.00 2018-07-10 09:31:19.906 191 11370.20 98.18 56830.90 88888.00 2018-07-10 09:31:20.406 191 11370.26 98.17 56830.82 88888.00 2018-07-10 09:31:20.906 191 11370.40 98.18 56830.72 88888.00 2018-07-10 09:31:21.406 191 11370.54 98.09 56830.64 88888.00 2018-07-10 09:31:21.906 191 11370.65 98.04 56830.58 88888.00 2018-07-10 09:31:22.406 191 11370.74 98.03 56830.48 88888.00 2018-07-10 09:31:22.906 191 11370.88 97.98 56830.41 88888.00 2018-07-10 09:31:23.406 191 11370.95 97.98 56830.28 88888.00 2018-07-10 09:31:23.906 191 11371.06 97.97 56830.21 88888.00 2018-07-10 09:31:24.406 191 11371.28 97.98 56830.18 88888.00 2018-07-10 09:31:24.906 191 11371.39 97.97 56830.09 88888.00 2018-07-10 09:31:25.406 191 11371.50 97.94 56830.09 88888.00 2018-07-10 09:31:25.906 191 11371.62 97.94 56830.03 88888.00 2018-07-10 09:31:26.406 191 11371.70 97.91 56830.01 88888.00 2018-07-10 09:31:26.906 191 11371.75 97.94 56829.92 88888.00 2018-07-10 09:31:27.406 191 11371.99 97.96 56829.71 88888.00 2018-07-10 09:31:27.906 191 11372.11 97.94 56829.52 88888.00 2018-07-10 09:31:28.406 191 11372.24 97.92 56829.38 88888.00 2018-07-10 09:31:28.906 191 11372.40 97.91 56829.34 88888.00 2018-07-10 09:31:29.406 191 11372.53 97.91 56829.24 88888.00 2018-07-10 09:31:29.906 191 11372.55 97.91 56829.06 88888.00 2018-07-10 09:31:30.406 191 11372.70 97.90 56828.97 88888.00 2018-07-10 09:31:30.906 191 11372.86 97.87 56828.81 88888.00 2018-07-10 09:31:31.406 191 11373.00 97.87 56828.64 88888.00 2018-07-10 09:31:31.906 191 11373.15 97.84 56828.48 88888.00 2018-07-10 09:31:32.406 191 11373.28 97.82 56828.30 88888.00 2018-07-10 09:31:32.906 191 11373.35 97.77 56828.20 88888.00 2018-07-10 09:31:33.906 191 11373.64 97.73 56827.85 88888.00 2018-07-10 09:31:34.406 191 11373.75 97.69 56827.70 88888.00 2018-07-10 09:31:34.906 191 11373.93 97.70 56827.56 88888.00 2018-07-10 09:31:35.406 191 11374.07 97.64 56827.37 88888.00 2018-07-10 09:31:35.906 191 11374.19 97.62 56827.25 88888.00 2018-07-10 09:31:36.406 191 11374.37 97.62 56827.21 88888.00 2018-07-10 09:31:36.906 191 11374.58 97.63 56827.14 88888.00 2018-07-10 09:31:37.406 191 11374.71 97.60 56827.13 88888.00 2018-07-10 09:31:37.906 191 11374.86 97.63 56826.94 88888.00 2018-07-10 09:31:38.406 191 11375.07 97.69 56826.81 88888.00 2018-07-10 09:31:38.906 191 11375.21 97.69 56826.67 88888.00 2018-07-10 09:31:39.406 191 11375.39 97.70 56826.56 88888.00 2018-07-10 09:31:39.906 191 11375.61 97.70 56826.46 88888.00 2018-07-10 09:31:40.406 191 11375.72 97.77 56826.33 88888.00 2018-07-10 09:31:40.906 191 11375.86 97.82 56826.16 88888.00 2018-07-10 09:31:41.406 191 11376.10 97.80 56826.04 88888.00 2018-07-10 09:31:41.906 191 11376.23 97.82 56825.92 88888.00 2018-07-10 09:31:42.406 191 11376.36 97.75 56825.72 88888.00 2018-07-10 09:31:42.906 191 11376.53 97.74 56825.62 88888.00 2018-07-10 09:31:43.406 191 11376.70 97.77 56825.47 88888.00 2018-07-10 09:31:43.906 191 11376.77 97.78 56825.31 88888.00 2018-07-10 09:31:44.406 191 11376.93 97.78 56825.26 88888.00 2018-07-10 09:31:44.906 191 11377.08 97.73 56825.15 88888.00 2018-07-10 09:31:45.406 191 11377.13 97.67 56825.07 88888.00 2018-07-10 09:31:45.906 191 11377.28 97.70 56825.00 88888.00 2018-07-10 09:31:46.406 191 11377.46 97.71 56824.87 88888.00 2018-07-10 09:31:46.906 191 11377.56 97.74 56824.79 88888.00 2018-07-10 09:31:47.406 191 11377.71 97.78 56824.74 88888.00 2018-07-10 09:31:47.906 191 11377.81 97.76 56824.74 88888.00 2018-07-10 09:31:48.406 191 11377.88 97.74 56824.64 88888.00 2018-07-10 09:31:48.906 191 11378.01 97.76 56824.54 88888.00 2018-07-10 09:31:49.406 191 11378.26 97.73 56824.41 88888.00 2018-07-10 09:31:49.906 191 11378.33 97.71 56824.35 88888.00 2018-07-10 09:31:50.406 191 11378.43 97.75 56824.29 88888.00 2018-07-10 09:31:50.906 191 11378.59 97.76 56824.24 88888.00 2018-07-10 09:31:51.906 191 11378.80 97.73 56824.05 88888.00 2018-07-10 09:31:52.406 191 11379.02 97.69 56823.95 88888.00 2018-07-10 09:31:52.906 191 11379.13 97.67 56823.84 88888.00 2018-07-10 09:31:53.406 191 11379.24 97.69 56823.65 88888.00 2018-07-10 09:31:53.906 191 11379.43 97.66 56823.45 88888.00 2018-07-10 09:31:54.406 191 11379.58 97.60 56823.28 88888.00 2018-07-10 09:31:54.906 191 11379.68 97.60 56823.08 88888.00 2018-07-10 09:31:55.406 191 11379.89 97.61 56822.89 88888.00 2018-07-10 09:31:55.906 191 11380.03 97.58 56822.75 88888.00 2018-07-10 09:31:56.406 191 11380.17 97.57 56822.58 88888.00 2018-07-10 09:31:56.906 191 11380.39 97.54 56822.37 88888.00 2018-07-10 09:31:57.406 191 11380.49 97.56 56822.24 88888.00 2018-07-10 09:31:57.906 191 11380.56 97.56 56822.11 88888.00 2018-07-10 09:31:58.406 191 11380.73 97.51 56821.99 88888.00 2018-07-10 09:31:58.906 191 11380.83 97.49 56821.90 88888.00 2018-07-10 09:31:59.406 191 11380.94 97.53 56821.78 88888.00 2018-07-10 09:31:59.906 191 11381.09 97.50 56821.65 88888.00 2018-07-10 09:32:00.406 191 11381.25 97.44 56821.46 88888.00 2018-07-10 09:32:00.906 191 11381.28 97.42 56821.35 88888.00 2018-07-10 09:32:01.406 191 11381.39 97.46 56821.22 88888.00 2018-07-10 09:32:01.906 191 11381.59 97.46 56821.11 88888.00 2018-07-10 09:32:02.406 191 11381.69 97.49 56821.00 88888.00 2018-07-10 09:32:02.906 191 11381.87 97.54 56821.01 88888.00 2018-07-10 09:32:03.406 191 11382.11 97.54 56820.95 88888.00 2018-07-10 09:32:03.906 191 11382.20 97.53 56820.84 88888.00 2018-07-10 09:32:04.406 191 11382.32 97.61 56820.77 88888.00 2018-07-10 09:32:04.906 191 11382.48 97.63 56820.68 88888.00 2018-07-10 09:32:05.406 191 11382.56 97.63 56820.51 88888.00 2018-07-10 09:32:05.906 191 11382.71 97.62 56820.37 88888.00 2018-07-10 09:32:06.406 191 11383.02 97.58 56820.14 88888.00 2018-07-10 09:32:06.906 191 11383.16 97.55 56819.91 88888.00 2018-07-10 09:32:07.406 191 11383.23 97.51 56819.70 88888.00 2018-07-10 09:32:07.906 191 11383.47 97.46 56819.59 88888.00 2018-07-10 09:32:08.406 191 11383.61 97.44 56819.34 88888.00 2018-07-10 09:32:08.906 191 11383.75 97.47 56819.16 88888.00 2018-07-10 09:32:09.406 191 11384.01 97.51 56819.04 88888.00 2018-07-10 09:32:09.906 191 11384.16 97.48 56818.84 88888.00 2018-07-10 09:32:10.406 191 11384.22 97.40 56818.70 88888.00 2018-07-10 09:32:10.906 191 11384.47 97.39 56818.50 88888.00 2018-07-10 09:32:11.406 191 11384.63 97.34 56818.35 88888.00 2018-07-10 09:32:11.906 191 11384.69 97.34 56818.27 88888.00 2018-07-10 09:32:12.406 191 11384.89 97.34 56818.16 88888.00 2018-07-10 09:32:12.906 191 11385.08 97.30 56818.09 88888.00 2018-07-10 09:32:13.406 191 11385.17 97.32 56817.98 88888.00 2018-07-10 09:32:13.906 191 11385.33 97.32 56817.93 88888.00 2018-07-10 09:32:14.406 191 11385.42 97.28 56817.89 88888.00 2018-07-10 09:32:15.406 191 11385.61 97.35 56817.64 88888.00 2018-07-10 09:32:15.906 191 11385.75 97.36 56817.53 88888.00 2018-07-10 09:32:16.406 191 11385.88 97.36 56817.48 88888.00 2018-07-10 09:32:16.906 191 11386.00 97.35 56817.31 88888.00 2018-07-10 09:32:17.406 191 11386.16 97.35 56817.16 88888.00 2018-07-10 09:32:17.906 191 11386.25 97.32 56817.04 88888.00 2018-07-10 09:32:18.406 191 11386.40 97.35 56816.91 88888.00 2018-07-10 09:32:18.906 191 11386.62 97.32 56816.76 88888.00 2018-07-10 09:32:19.406 191 11386.71 97.28 56816.64 88888.00 2018-07-10 09:32:19.906 191 11386.84 97.27 56816.52 88888.00 2018-07-10 09:32:20.406 191 11387.09 97.28 56816.42 88888.00 2018-07-10 09:32:20.906 191 11387.23 97.30 56816.29 88888.00 2018-07-10 09:32:21.406 191 11387.37 97.30 56816.17 88888.00 2018-07-10 09:32:21.906 191 11387.57 97.34 56816.02 88888.00 2018-07-10 09:32:22.406 191 11387.75 97.29 56815.91 88888.00 2018-07-10 09:32:22.906 191 11387.85 97.33 56815.76 88888.00 2018-07-10 09:32:23.406 191 11388.04 97.33 56815.56 88888.00 2018-07-10 09:32:23.906 191 11388.18 97.34 56815.33 88888.00 2018-07-10 09:32:24.406 191 11388.32 97.35 56815.17 88888.00 2018-07-10 09:32:25.406 191 11388.76 97.40 56814.84 88888.00 2018-07-10 09:32:25.906 191 11388.88 97.44 56814.71 88888.00 2018-07-10 09:32:26.406 191 11389.02 97.36 56814.62 88888.00 2018-07-10 09:32:26.906 191 11389.26 97.32 56814.46 88888.00 2018-07-10 09:32:27.406 191 11389.42 97.33 56814.30 88888.00 2018-07-10 09:32:27.906 191 11389.57 97.33 56814.14 88888.00 2018-07-10 09:32:28.406 191 11389.77 97.30 56814.01 88888.00 2018-07-10 09:32:28.906 191 11389.87 97.29 56813.81 88888.00 2018-07-10 09:32:29.406 191 11390.04 97.30 56813.59 88888.00 2018-07-10 09:32:29.906 191 11390.17 97.30 56813.45 88888.00 2018-07-10 09:32:30.406 191 11390.24 97.28 56813.36 88888.00 2018-07-10 09:32:30.906 191 11390.29 97.34 56813.19 88888.00 2018-07-10 09:32:31.406 191 11390.45 97.34 56813.05 88888.00 2018-07-10 09:32:31.906 191 11390.53 97.32 56812.91 88888.00 2018-07-10 09:32:32.406 191 11390.56 97.34 56812.77 88888.00 2018-07-10 09:32:32.906 191 11390.75 97.34 56812.70 88888.00 2018-07-10 09:32:33.406 191 11390.80 97.36 56812.56 88888.00 2018-07-10 09:32:33.906 191 11390.86 97.32 56812.42 88888.00 2018-07-10 09:32:34.406 191 11391.02 97.30 56812.21 88888.00 2018-07-10 09:32:34.906 191 11391.12 97.29 56811.92 88888.00 2018-07-10 09:32:35.406 191 11391.22 97.25 56811.79 88888.00 2018-07-10 09:32:35.906 191 11391.36 97.20 56811.65 88888.00 2018-07-10 09:32:36.406 191 11391.50 97.16 56811.31 88888.00 2018-07-10 09:32:36.906 191 11391.57 97.17 56811.10 88888.00 2018-07-10 09:32:37.406 191 11391.73 97.16 56810.94 88888.00 2018-07-10 09:32:37.906 191 11391.92 97.14 56810.75 88888.00 2018-07-10 09:32:38.406 191 11392.04 97.13 56810.51 88888.00 2018-07-10 09:32:38.906 191 11392.20 97.10 56810.31 88888.00 2018-07-10 09:32:39.406 191 11392.35 97.06 56810.15 88888.00 2018-07-10 09:32:39.906 191 11392.40 97.03 56810.01 88888.00 2018-07-10 09:32:40.406 191 11392.54 97.05 56809.81 88888.00 2018-07-10 09:32:40.906 191 11392.74 97.00 56809.65 88888.00 2018-07-10 09:32:41.406 191 11392.83 96.99 56809.35 88888.00 2018-07-10 09:32:41.906 191 11392.93 96.98 56809.09 88888.00 2018-07-10 09:32:42.406 191 11393.09 96.94 56808.89 88888.00 2018-07-10 09:32:42.906 191 11393.18 96.88 56808.68 88888.00 2018-07-10 09:32:43.406 191 11393.27 96.89 56808.52 88888.00 2018-07-10 09:32:43.906 191 11393.43 96.91 56808.36 88888.00 2018-07-10 09:32:44.406 191 11393.47 96.87 56808.19 88888.00 2018-07-10 09:32:44.906 191 11393.58 96.88 56808.02 88888.00 2018-07-10 09:32:45.406 191 11393.71 96.92 56807.92 88888.00 2018-07-10 09:32:45.906 191 11393.73 96.92 56807.76 88888.00 2018-07-10 09:32:47.406 191 11394.04 96.93 56807.35 88888.00 2018-07-10 09:32:47.906 191 11394.06 96.92 56807.28 88888.00 2018-07-10 09:32:48.406 191 11394.21 96.86 56807.16 88888.00 2018-07-10 09:32:48.906 191 11394.37 96.85 56807.02 88888.00 2018-07-10 09:32:49.406 191 11394.44 96.83 56806.83 88888.00 2018-07-10 09:32:49.906 191 11394.58 96.87 56806.60 88888.00 2018-07-10 09:32:50.406 191 11394.73 96.83 56806.43 88888.00 2018-07-10 09:32:50.906 191 11394.84 96.86 56806.26 88888.00 2018-07-10 09:32:51.406 191 11394.96 96.89 56806.08 88888.00 2018-07-10 09:32:51.906 191 11395.11 96.89 56805.95 88888.00 2018-07-10 09:32:52.406 191 11395.18 96.91 56805.74 88888.00 2018-07-10 09:32:52.906 191 11395.29 96.95 56805.63 88888.00 2018-07-10 09:32:53.406 191 11395.42 96.95 56805.55 88888.00 2018-07-10 09:32:53.906 191 11395.59 96.96 56805.44 88888.00 2018-07-10 09:32:54.406 191 11395.67 97.00 56805.29 88888.00 2018-07-10 09:32:54.906 191 11395.76 96.99 56805.22 88888.00 2018-07-10 09:32:55.406 191 11395.87 96.96 56805.08 88888.00 2018-07-10 09:32:55.906 191 11396.02 96.96 56804.84 88888.00 2018-07-10 09:32:56.406 191 11396.11 96.95 56804.66 88888.00 2018-07-10 09:32:56.906 191 11396.18 96.96 56804.53 88888.00 2018-07-10 09:32:57.406 191 11396.30 97.00 56804.38 88888.00 2018-07-10 09:32:57.906 191 11396.46 97.02 56804.21 88888.00 2018-07-10 09:32:58.406 191 11396.53 97.02 56804.04 88888.00 2018-07-10 09:32:58.906 191 11396.63 97.03 56803.84 88888.00 2018-07-10 09:32:59.406 191 11396.82 97.07 56803.63 88888.00 2018-07-10 09:32:59.906 191 11396.96 97.07 56803.50 88888.00 2018-07-10 09:33:00.406 191 11397.05 97.03 56803.32 88888.00 2018-07-10 09:33:00.906 191 11397.20 97.03 56803.18 88888.00 2018-07-10 09:33:01.406 191 11397.34 97.00 56802.97 88888.00 2018-07-10 09:33:01.906 191 11397.43 96.99 56802.82 88888.00 2018-07-10 09:33:02.406 191 11397.60 96.99 56802.72 88888.00 2018-07-10 09:33:02.906 191 11397.68 96.95 56802.56 88888.00 2018-07-10 09:33:03.406 191 11397.74 97.00 56802.37 88888.00 2018-07-10 09:33:03.906 191 11397.88 96.99 56802.22 88888.00 2018-07-10 09:33:04.906 191 11398.12 96.94 56802.03 88888.00 2018-07-10 09:33:05.406 191 11398.24 97.00 56801.95 88888.00 2018-07-10 09:33:05.906 191 11398.39 97.03 56801.79 88888.00 2018-07-10 09:33:06.406 191 11398.44 97.07 56801.68 88888.00 2018-07-10 09:33:06.906 191 11398.49 97.12 56801.56 88888.00 2018-07-10 09:33:07.406 191 11398.68 97.12 56801.46 88888.00 2018-07-10 09:33:07.906 191 11398.73 97.15 56801.31 88888.00 2018-07-10 09:33:08.406 191 11398.82 97.16 56801.19 88888.00 2018-07-10 09:33:08.906 191 11398.94 97.17 56801.10 88888.00 2018-07-10 09:33:09.406 191 11398.99 97.16 56800.86 88888.00 2018-07-10 09:33:09.906 191 11399.04 97.15 56800.68 88888.00 2018-07-10 09:33:10.406 191 11399.15 97.15 56800.59 88888.00 2018-07-10 09:33:10.906 191 11399.24 97.15 56800.43 88888.00 2018-07-10 09:33:11.406 191 11399.32 97.21 56800.35 88888.00 2018-07-10 09:33:11.906 191 11399.45 97.22 56800.22 88888.00 2018-07-10 09:33:12.406 191 11399.59 97.21 56800.02 88888.00 2018-07-10 09:33:12.906 191 11399.67 97.28 56799.77 88888.00 2018-07-10 09:33:13.406 191 11399.84 97.27 56799.65 88888.00 2018-07-10 09:33:13.906 191 11399.98 97.28 56799.56 88888.00 2018-07-10 09:33:14.406 191 11400.07 97.27 56799.41 88888.00 2018-07-10 09:33:14.907 191 11400.25 97.28 56799.24 88888.00 2018-07-10 09:33:15.407 191 11400.38 97.30 56799.01 88888.00 2018-07-10 09:33:15.907 191 11400.41 97.36 56798.87 88888.00 2018-07-10 09:33:16.407 191 11400.56 97.43 56798.76 88888.00 2018-07-10 09:33:16.907 191 11400.69 97.44 56798.60 88888.00 2018-07-10 09:33:17.407 191 11400.78 97.48 56798.44 88888.00 2018-07-10 09:33:17.907 191 11400.91 97.53 56798.32 88888.00 2018-07-10 09:33:18.407 191 11401.04 97.54 56798.20 88888.00 2018-07-10 09:33:18.907 191 11401.12 97.57 56798.07 88888.00 2018-07-10 09:33:19.407 191 11401.25 97.66 56797.86 88888.00 2018-07-10 09:33:19.907 191 11401.45 97.67 56797.66 88888.00 2018-07-10 09:33:20.407 191 11401.50 97.62 56797.51 88888.00 2018-07-10 09:33:20.907 191 11401.58 97.74 56797.35 88888.00 2018-07-10 09:33:21.407 191 11401.67 97.83 56797.21 88888.00 2018-07-10 09:33:21.907 191 11401.78 97.83 56797.04 88888.00 2018-07-10 09:33:22.407 191 11401.92 97.89 56796.85 88888.00 2018-07-10 09:33:22.907 191 11402.10 97.97 56796.71 88888.00 2018-07-10 09:33:23.407 191 11402.21 98.01 56796.51 88888.00 2018-07-10 09:33:23.907 191 11402.26 98.05 56796.37 88888.00 2018-07-10 09:33:24.407 191 11402.41 98.09 56796.27 88888.00 2018-07-10 09:33:24.907 191 11402.55 98.07 56796.10 88888.00 2018-07-10 09:33:25.407 191 11402.62 98.11 56795.85 88888.00 2018-07-10 09:33:25.907 191 11402.78 98.17 56795.69 88888.00 2018-07-10 09:33:26.407 191 11402.95 98.23 56795.47 88888.00 2018-07-10 09:33:26.907 191 11402.98 98.28 56795.24 88888.00 2018-07-10 09:33:27.407 191 11403.09 98.34 56795.03 88888.00 2018-07-10 09:33:27.907 191 11403.30 98.34 56794.79 88888.00 2018-07-10 09:33:28.407 191 11403.31 98.28 56794.58 88888.00 2018-07-10 09:33:28.907 191 11403.47 98.32 56794.37 88888.00 2018-07-10 09:33:29.407 191 11403.65 98.35 56794.12 88888.00 2018-07-10 09:33:29.907 191 11403.77 98.39 56793.93 88888.00 2018-07-10 09:33:30.407 191 11403.91 98.43 56793.79 88888.00 2018-07-10 09:33:30.907 191 11404.10 98.49 56793.62 88888.00 2018-07-10 09:33:31.407 191 11404.14 98.49 56793.40 88888.00 2018-07-10 09:33:31.907 191 11404.29 98.50 56793.18 88888.00 2018-07-10 09:33:32.407 191 11404.51 98.50 56792.93 88888.00 2018-07-10 09:33:32.907 191 11404.59 98.50 56792.79 88888.00 2018-07-10 09:33:33.407 191 11404.70 98.53 56792.59 88888.00 2018-07-10 09:33:33.907 191 11404.84 98.59 56792.37 88888.00 2018-07-10 09:33:34.407 191 11404.92 98.60 56792.15 88888.00 2018-07-10 09:33:34.907 191 11405.02 98.65 56791.95 88888.00 2018-07-10 09:33:35.407 191 11405.23 98.65 56791.82 88888.00 2018-07-10 09:33:35.907 191 11405.36 98.63 56791.65 88888.00 2018-07-10 09:33:36.407 191 11405.46 98.65 56791.49 88888.00 2018-07-10 09:33:36.907 191 11405.61 98.65 56791.30 88888.00 2018-07-10 09:33:37.407 191 11405.69 98.69 56791.17 88888.00 2018-07-10 09:33:38.407 191 11405.89 98.76 56790.91 88888.00 2018-07-10 09:33:38.907 191 11405.96 98.72 56790.73 88888.00 2018-07-10 09:33:39.407 191 11405.98 98.78 56790.59 88888.00 2018-07-10 09:33:39.907 191 11406.10 98.79 56790.45 88888.00 2018-07-10 09:33:40.407 191 11406.16 98.83 56790.36 88888.00 2018-07-10 09:33:40.907 191 11406.15 98.83 56790.27 88888.00 2018-07-10 09:33:41.407 191 11406.17 98.85 56790.17 88888.00 2018-07-10 09:33:41.907 191 11406.26 98.87 56790.06 88888.00 2018-07-10 09:33:42.407 191 11406.31 98.90 56789.97 88888.00 2018-07-10 09:33:42.907 191 11406.36 98.93 56789.90 88888.00 2018-07-10 09:33:43.407 191 11406.45 98.98 56789.82 88888.00 2018-07-10 09:33:43.907 191 11406.44 99.03 56789.72 88888.00 2018-07-10 09:33:44.407 191 11406.45 99.02 56789.59 88888.00 2018-07-10 09:33:44.907 191 11406.66 99.06 56789.53 88888.00 2018-07-10 09:33:45.407 191 11406.72 99.11 56789.47 88888.00 2018-07-10 09:33:45.907 191 11406.72 99.16 56789.40 88888.00 2018-07-10 09:33:46.407 191 11406.85 99.24 56789.36 88888.00 2018-07-10 09:33:46.907 191 11406.94 99.23 56789.27 88888.00 2018-07-10 09:33:47.407 191 11406.97 99.24 56789.23 88888.00 2018-07-10 09:33:47.907 191 11407.09 99.30 56789.18 88888.00 2018-07-10 09:33:48.407 191 11407.19 99.30 56789.08 88888.00 2018-07-10 09:33:48.907 191 11407.19 99.36 56788.94 88888.00 2018-07-10 09:33:49.407 191 11407.33 99.41 56788.92 88888.00 2018-07-10 09:33:49.907 191 11407.40 99.43 56788.93 88888.00 2018-07-10 09:33:50.407 191 11407.38 99.43 56788.88 88888.00 2018-07-10 09:33:50.907 191 11407.43 99.50 56788.86 88888.00 2018-07-10 09:33:51.407 191 11407.48 99.53 56788.87 88888.00 2018-07-10 09:33:51.907 191 11407.47 99.62 56788.86 88888.00 2018-07-10 09:33:52.407 191 11407.47 99.65 56788.95 88888.00 2018-07-10 09:33:52.907 191 11407.54 99.65 56789.00 88888.00 2018-07-10 09:33:53.407 191 11407.58 99.72 56788.97 88888.00 2018-07-10 09:33:53.907 191 11407.68 99.78 56788.93 88888.00 2018-07-10 09:33:54.407 191 11407.82 99.86 56788.91 88888.00 2018-07-10 09:33:54.907 191 11407.84 99.91 56788.85 88888.00 2018-07-10 09:33:55.407 191 11407.87 100.04 56788.87 88888.00 2018-07-10 09:33:55.907 191 11407.99 100.09 56788.81 88888.00 2018-07-10 09:33:56.407 191 11408.05 100.12 56788.70 88888.00 2018-07-10 09:33:56.907 191 11408.14 100.18 56788.63 88888.00 2018-07-10 09:33:57.407 191 11408.28 100.21 56788.47 88888.00 2018-07-10 09:33:57.907 191 11408.35 100.20 56788.30 88888.00 2018-07-10 09:33:58.407 191 11408.36 100.28 56788.35 88888.00 2018-07-10 09:33:58.907 191 11408.51 100.29 56788.27 88888.00 2018-07-10 09:33:59.407 191 11408.61 100.34 56788.14 88888.00 2018-07-10 09:33:59.907 191 11408.69 100.41 56788.04 88888.00 2018-07-10 09:34:00.407 191 11408.87 100.45 56787.98 88888.00 2018-07-10 09:34:00.907 191 11409.00 100.45 56787.83 88888.00 2018-07-10 09:34:01.407 191 11409.07 100.48 56787.76 88888.00 2018-07-10 09:34:01.907 191 11409.14 100.54 56787.69 88888.00 2018-07-10 09:34:02.407 191 11409.25 100.61 56787.67 88888.00 2018-07-10 09:34:02.907 191 11409.29 100.64 56787.65 88888.00 2018-07-10 09:34:03.407 191 11409.46 100.63 56787.59 88888.00 2018-07-10 09:34:03.907 191 11409.52 100.66 56787.62 88888.00 2018-07-10 09:34:04.407 191 11409.54 100.73 56787.71 88888.00 2018-07-10 09:34:04.907 191 11409.63 100.77 56787.75 88888.00 2018-07-10 09:34:05.407 191 11409.72 100.80 56787.72 88888.00 2018-07-10 09:34:05.907 191 11409.80 100.87 56787.65 88888.00 2018-07-10 09:34:06.407 191 11409.92 100.94 56787.51 88888.00 2018-07-10 09:34:06.907 191 11410.06 100.98 56787.46 88888.00 2018-07-10 09:34:07.407 191 11410.14 100.98 56787.40 88888.00 2018-07-10 09:34:07.907 191 11410.26 101.01 56787.34 88888.00 2018-07-10 09:34:08.407 191 11410.40 101.04 56787.30 88888.00 2018-07-10 09:34:08.907 191 11410.49 101.09 56787.20 88888.00 2018-07-10 09:34:09.907 191 11410.75 101.16 56787.09 88888.00 2018-07-10 09:34:10.407 191 11410.81 101.16 56787.09 88888.00 2018-07-10 09:34:10.907 191 11410.90 101.20 56787.07 88888.00 2018-07-10 09:34:11.407 191 11411.09 101.21 56787.03 88888.00 2018-07-10 09:34:11.907 191 11411.20 101.27 56787.05 88888.00 2018-07-10 09:34:12.407 191 11411.27 101.27 56786.99 88888.00 2018-07-10 09:34:12.907 191 11411.40 101.27 56786.90 88888.00 2018-07-10 09:34:13.407 191 11411.50 101.27 56786.82 88888.00 2018-07-10 09:34:13.907 191 11411.54 101.34 56786.74 88888.00 2018-07-10 09:34:14.407 191 11411.71 101.37 56786.70 88888.00 2018-07-10 09:34:14.907 191 11411.92 101.38 56786.64 88888.00 2018-07-10 09:34:15.407 191 11412.04 101.44 56786.57 88888.00 2018-07-10 09:34:15.907 191 11412.23 101.44 56786.64 88888.00 2018-07-10 09:34:16.407 191 11412.34 101.48 56786.57 88888.00 2018-07-10 09:34:16.907 191 11412.41 101.49 56786.54 88888.00 2018-07-10 09:34:17.907 191 11412.68 101.57 56786.61 88888.00 2018-07-10 09:34:18.407 191 11412.66 101.58 56786.55 88888.00 2018-07-10 09:34:18.907 191 11412.71 101.61 56786.55 88888.00 2018-07-10 09:34:19.407 191 11412.80 101.59 56786.63 88888.00 2018-07-10 09:34:19.907 191 11412.80 101.58 56786.55 88888.00 2018-07-10 09:34:20.407 191 11412.84 101.63 56786.45 88888.00 2018-07-10 09:34:20.907 191 11412.93 101.69 56786.51 88888.00 2018-07-10 09:34:21.407 191 11412.91 101.66 56786.53 88888.00 2018-07-10 09:34:21.907 191 11412.91 101.63 56786.49 88888.00 2018-07-10 09:34:22.407 191 11412.96 101.63 56786.50 88888.00 2018-07-10 09:34:22.907 191 11412.92 101.58 56786.47 88888.00 2018-07-10 09:34:23.407 191 11412.86 101.54 56786.44 88888.00 2018-07-10 09:34:23.907 191 11412.97 101.50 56786.38 88888.00 2018-07-10 09:34:24.407 191 11412.97 101.52 56786.32 88888.00 2018-07-10 09:34:24.907 191 11412.92 101.61 56786.31 88888.00 2018-07-10 09:34:25.407 191 11413.05 101.58 56786.24 88888.00 2018-07-10 09:34:25.907 191 11413.12 101.54 56786.13 88888.00 2018-07-10 09:34:26.407 191 11413.14 101.55 56786.12 88888.00 2018-07-10 09:34:26.907 191 11413.22 101.59 56786.06 88888.00 2018-07-10 09:34:27.407 191 11413.18 101.55 56785.98 88888.00 2018-07-10 09:34:27.907 191 11413.17 101.57 56785.99 88888.00 2018-07-10 09:34:28.407 191 11413.29 101.59 56785.98 88888.00 2018-07-10 09:34:28.907 191 11413.31 101.63 56785.92 88888.00 2018-07-10 09:34:29.407 191 11413.27 101.64 56785.94 88888.00 2018-07-10 09:34:29.907 191 11413.31 101.71 56785.94 88888.00 2018-07-10 09:34:30.407 191 11413.35 101.71 56785.96 88888.00 2018-07-10 09:34:30.907 191 11413.32 101.65 56785.99 88888.00 2018-07-10 09:34:31.407 191 11413.32 101.71 56786.03 88888.00 2018-07-10 09:34:31.907 191 11413.36 101.75 56786.06 88888.00 2018-07-10 09:34:32.407 191 11413.33 101.81 56786.08 88888.00 2018-07-10 09:34:32.907 191 11413.36 101.85 56786.03 88888.00 2018-07-10 09:34:33.407 191 11413.41 101.77 56786.08 88888.00 2018-07-10 09:34:33.907 191 11413.38 101.71 56786.10 88888.00 2018-07-10 09:34:34.407 191 11413.39 101.81 56786.13 88888.00 2018-07-10 09:34:34.907 191 11413.41 101.79 56786.12 88888.00 2018-07-10 09:34:35.407 191 11413.34 101.77 56786.18 88888.00 2018-07-10 09:34:35.907 191 11413.36 101.76 56786.31 88888.00 2018-07-10 09:34:36.407 191 11413.41 101.75 56786.36 88888.00 2018-07-10 09:34:36.907 191 11413.32 101.71 56786.42 88888.00 2018-07-10 09:34:37.407 191 11413.31 101.68 56786.53 88888.00 2018-07-10 09:34:37.907 191 11413.41 101.74 56786.62 88888.00 2018-07-10 09:34:38.407 191 11413.40 101.79 56786.62 88888.00 2018-07-10 09:34:38.907 191 11413.45 101.74 56786.69 88888.00 2018-07-10 09:34:39.407 191 11413.52 101.74 56786.68 88888.00 2018-07-10 09:34:39.907 191 11413.46 101.76 56786.74 88888.00 2018-07-10 09:34:40.407 191 11413.43 101.78 56786.85 88888.00 2018-07-10 09:34:41.407 191 11413.52 101.65 56786.94 88888.00 2018-07-10 09:34:41.907 191 11413.49 101.65 56787.02 88888.00 2018-07-10 09:34:42.407 191 11413.53 101.69 56787.13 88888.00 2018-07-10 09:34:42.907 191 11413.54 101.63 56787.18 88888.00 2018-07-10 09:34:43.407 191 11413.52 101.58 56787.19 88888.00 2018-07-10 09:34:43.907 191 11413.56 101.56 56787.22 88888.00 2018-07-10 09:34:44.407 191 11413.57 101.61 56787.25 88888.00 2018-07-10 09:34:44.907 191 11413.52 101.62 56787.32 88888.00 2018-07-10 09:34:45.407 191 11413.54 101.66 56787.40 88888.00 2018-07-10 09:34:45.907 191 11413.57 101.64 56787.44 88888.00 2018-07-10 09:34:46.407 191 11413.56 101.65 56787.40 88888.00 2018-07-10 09:34:46.907 191 11413.60 101.66 56787.46 88888.00 2018-07-10 09:34:47.407 191 11413.61 101.64 56787.48 88888.00 2018-07-10 09:34:47.907 191 11413.55 101.63 56787.54 88888.00 2018-07-10 09:34:48.407 191 11413.53 101.68 56787.69 88888.00 2018-07-10 09:34:48.907 191 11413.54 101.62 56787.73 88888.00 2018-07-10 09:34:49.407 191 11413.45 101.61 56787.77 88888.00 2018-07-10 09:34:49.907 191 11413.48 101.65 56787.83 88888.00 2018-07-10 09:34:50.407 191 11413.54 101.64 56787.88 88888.00 2018-07-10 09:34:50.907 191 11413.47 101.66 56787.99 88888.00 2018-07-10 09:34:51.407 191 11413.42 101.68 56788.07 88888.00 2018-07-10 09:34:51.907 191 11413.49 101.68 56788.16 88888.00 2018-07-10 09:34:52.407 191 11413.48 101.71 56788.16 88888.00 2018-07-10 09:34:52.907 191 11413.56 101.70 56788.18 88888.00 2018-07-10 09:34:53.407 191 11413.68 101.69 56788.27 88888.00 2018-07-10 09:34:53.907 191 11413.69 101.69 56788.27 88888.00 2018-07-10 09:34:54.407 191 11413.63 101.71 56788.35 88888.00 2018-07-10 09:34:54.907 191 11413.74 101.70 56788.35 88888.00 2018-07-10 09:34:55.407 191 11413.75 101.66 56788.41 88888.00 2018-07-10 09:34:55.907 191 11413.74 101.65 56788.49 88888.00 2018-07-10 09:34:56.407 191 11413.80 101.61 56788.55 88888.00 2018-07-10 09:34:56.907 191 11413.82 101.62 56788.60 88888.00 2018-07-10 09:34:57.407 191 11413.83 101.62 56788.53 88888.00 2018-07-10 09:34:57.907 191 11413.87 101.63 56788.54 88888.00 2018-07-10 09:34:58.407 191 11413.89 101.61 56788.65 88888.00 2018-07-10 09:34:58.907 191 11413.84 101.52 56788.63 88888.00 2018-07-10 09:34:59.407 191 11413.89 101.50 56788.59 88888.00 2018-07-10 09:34:59.907 191 11413.93 101.55 56788.66 88888.00 2018-07-10 09:35:00.407 191 11413.85 101.55 56788.66 88888.00 2018-07-10 09:35:00.907 191 11413.91 101.49 56788.68 88888.00 2018-07-10 09:35:01.407 191 11414.02 101.47 56788.61 88888.00 2018-07-10 09:35:01.907 191 11413.96 101.49 56788.59 88888.00 2018-07-10 09:35:02.407 191 11414.05 101.45 56788.57 88888.00 2018-07-10 09:35:02.907 191 11414.12 101.40 56788.55 88888.00 2018-07-10 09:35:03.407 191 11414.08 101.25 56788.48 88888.00 2018-07-10 09:35:03.907 191 11414.15 101.22 56788.49 88888.00 2018-07-10 09:35:04.407 191 11414.24 101.21 56788.53 88888.00 2018-07-10 09:35:04.907 191 11414.21 101.15 56788.49 88888.00 2018-07-10 09:35:05.407 191 11414.17 101.17 56788.50 88888.00 2018-07-10 09:35:05.907 191 11414.23 101.15 56788.57 88888.00 2018-07-10 09:35:06.407 191 11414.21 101.09 56788.62 88888.00 2018-07-10 09:35:06.907 191 11414.22 101.13 56788.68 88888.00 2018-07-10 09:35:07.407 191 11414.33 101.14 56788.68 88888.00 2018-07-10 09:35:07.907 191 11414.30 101.06 56788.66 88888.00 2018-07-10 09:35:08.407 191 11414.33 101.08 56788.68 88888.00 2018-07-10 09:35:08.907 191 11414.37 101.08 56788.75 88888.00 2018-07-10 09:35:09.407 191 11414.37 101.07 56788.70 88888.00 2018-07-10 09:35:09.907 191 11414.38 101.01 56788.72 88888.00 2018-07-10 09:35:10.407 191 11414.44 101.00 56788.70 88888.00 2018-07-10 09:35:10.907 191 11414.46 100.97 56788.63 88888.00 2018-07-10 09:35:11.408 191 11414.42 100.94 56788.61 88888.00 2018-07-10 09:35:11.908 191 11414.47 100.90 56788.62 88888.00 2018-07-10 09:35:12.908 191 11414.49 100.88 56788.59 88888.00 2018-07-10 09:35:13.408 191 11414.54 100.91 56788.59 88888.00 2018-07-10 09:35:13.908 191 11414.59 100.89 56788.52 88888.00 2018-07-10 09:35:14.408 191 11414.58 100.91 56788.52 88888.00 2018-07-10 09:35:14.908 191 11414.72 100.96 56788.54 88888.00 2018-07-10 09:35:15.408 191 11414.77 100.90 56788.63 88888.00 2018-07-10 09:35:15.908 191 11414.78 100.87 56788.61 88888.00 2018-07-10 09:35:16.408 191 11414.84 100.87 56788.60 88888.00 2018-07-10 09:35:16.908 191 11414.95 100.88 56788.63 88888.00 2018-07-10 09:35:17.408 191 11415.00 100.95 56788.54 88888.00 2018-07-10 09:35:17.908 191 11415.10 100.96 56788.49 88888.00 2018-07-10 09:35:18.408 191 11415.22 100.95 56788.47 88888.00 2018-07-10 09:35:18.908 191 11415.22 100.93 56788.47 88888.00 2018-07-10 09:35:19.408 191 11415.28 100.93 56788.47 88888.00 2018-07-10 09:35:19.908 191 11415.39 100.96 56788.41 88888.00 2018-07-10 09:35:20.408 191 11415.37 101.00 56788.36 88888.00 2018-07-10 09:35:20.908 191 11415.42 100.97 56788.35 88888.00 2018-07-10 09:35:21.408 191 11415.44 100.90 56788.35 88888.00 2018-07-10 09:35:21.908 191 11415.43 100.95 56788.31 88888.00 2018-07-10 09:35:22.908 191 11415.34 100.89 56788.28 88888.00 2018-07-10 09:35:23.408 191 11415.29 100.88 56788.27 88888.00 2018-07-10 09:35:23.908 191 11415.35 100.83 56788.27 88888.00 2018-07-10 09:35:24.408 191 11415.40 100.81 56788.35 88888.00 2018-07-10 09:35:24.908 191 11415.32 100.83 56788.42 88888.00 2018-07-10 09:35:25.408 191 11415.27 100.86 56788.44 88888.00 2018-07-10 09:35:25.908 191 11415.35 100.89 56788.42 88888.00 2018-07-10 09:35:26.408 191 11415.34 100.88 56788.48 88888.00 2018-07-10 09:35:26.908 191 11415.42 100.84 56788.54 88888.00 2018-07-10 09:35:27.408 191 11415.51 100.90 56788.59 88888.00 2018-07-10 09:35:27.908 191 11415.56 100.89 56788.59 88888.00 2018-07-10 09:35:28.408 191 11415.64 100.95 56788.60 88888.00 2018-07-10 09:35:28.908 191 11415.79 101.02 56788.54 88888.00 2018-07-10 09:35:29.408 191 11415.86 101.00 56788.44 88888.00 2018-07-10 09:35:29.908 191 11415.89 101.04 56788.53 88888.00 2018-07-10 09:35:30.908 191 11416.10 100.96 56788.50 88888.00 2018-07-10 09:35:31.408 191 11416.10 100.93 56788.46 88888.00 2018-07-10 09:35:31.908 191 11416.16 100.97 56788.41 88888.00 2018-07-10 09:35:32.408 191 11416.26 101.01 56788.42 88888.00 2018-07-10 09:35:32.908 191 11416.28 101.06 56788.44 88888.00 2018-07-10 09:35:33.408 191 11416.39 101.08 56788.43 88888.00 2018-07-10 09:35:33.908 191 11416.51 101.09 56788.42 88888.00 2018-07-10 09:35:34.408 191 11416.49 101.09 56788.37 88888.00 2018-07-10 09:35:34.908 191 11416.56 101.09 56788.40 88888.00 2018-07-10 09:35:35.408 191 11416.67 101.13 56788.41 88888.00 2018-07-10 09:35:35.908 191 11416.64 101.08 56788.39 88888.00 2018-07-10 09:35:36.408 191 11416.62 101.10 56788.39 88888.00 2018-07-10 09:35:36.908 191 11416.74 101.11 56788.34 88888.00 2018-07-10 09:35:37.408 191 11416.80 101.13 56788.28 88888.00 2018-07-10 09:35:37.908 191 11416.85 101.15 56788.25 88888.00 2018-07-10 09:35:38.408 191 11416.92 101.13 56788.24 88888.00 2018-07-10 09:35:38.908 191 11416.96 101.15 56788.16 88888.00 2018-07-10 09:35:39.408 191 11417.06 101.20 56788.05 88888.00 2018-07-10 09:35:39.908 191 11417.20 101.24 56787.99 88888.00 2018-07-10 09:35:40.408 191 11417.21 101.17 56787.93 88888.00 2018-07-10 09:35:40.908 191 11417.24 101.23 56787.82 88888.00 2018-07-10 09:35:41.408 191 11417.35 101.27 56787.76 88888.00 2018-07-10 09:35:41.908 191 11417.42 101.29 56787.69 88888.00 2018-07-10 09:35:42.408 191 11417.44 101.35 56787.66 88888.00 2018-07-10 09:35:42.908 191 11417.59 101.40 56787.63 88888.00 2018-07-10 09:35:43.408 191 11417.60 101.37 56787.51 88888.00 2018-07-10 09:35:43.908 191 11417.65 101.40 56787.46 88888.00 2018-07-10 09:35:44.408 191 11417.72 101.44 56787.46 88888.00 2018-07-10 09:35:44.908 191 11417.74 101.44 56787.38 88888.00 2018-07-10 09:35:45.408 191 11417.78 101.44 56787.28 88888.00 2018-07-10 09:35:45.908 191 11417.90 101.52 56787.18 88888.00 2018-07-10 09:35:46.408 191 11417.99 101.56 56787.05 88888.00 2018-07-10 09:35:46.908 191 11418.03 101.59 56786.89 88888.00 2018-07-10 09:35:47.408 191 11418.11 101.64 56786.82 88888.00 2018-07-10 09:35:47.908 191 11418.20 101.65 56786.73 88888.00 2018-07-10 09:35:48.408 191 11418.24 101.68 56786.53 88888.00 2018-07-10 09:35:48.908 191 11418.34 101.77 56786.43 88888.00 2018-07-10 09:35:49.408 191 11418.48 101.83 56786.26 88888.00 2018-07-10 09:35:49.908 191 11418.50 101.88 56786.04 88888.00 2018-07-10 09:35:50.408 191 11418.56 101.92 56785.86 88888.00 2018-07-10 09:35:50.908 191 11418.64 101.92 56785.71 88888.00 2018-07-10 09:35:51.408 191 11418.66 101.93 56785.70 88888.00 2018-07-10 09:35:51.908 191 11418.75 101.98 56785.57 88888.00 2018-07-10 09:35:52.408 191 11418.88 102.00 56785.31 88888.00 2018-07-10 09:35:52.908 191 11418.89 102.00 56785.07 88888.00 2018-07-10 09:35:53.408 191 11418.91 102.02 56784.95 88888.00 2018-07-10 09:35:54.408 191 11419.11 102.19 56784.65 88888.00 2018-07-10 09:35:54.908 191 11419.13 102.23 56784.51 88888.00 2018-07-10 09:35:55.408 191 11419.31 102.30 56784.36 88888.00 2018-07-10 09:35:55.908 191 11419.40 102.33 56784.17 88888.00 2018-07-10 09:35:56.408 191 11419.37 102.42 56783.98 88888.00 2018-07-10 09:35:56.908 191 11419.51 102.50 56783.81 88888.00 2018-07-10 09:35:57.408 191 11419.65 102.52 56783.71 88888.00 2018-07-10 09:35:57.908 191 11419.70 102.51 56783.55 88888.00 2018-07-10 09:35:58.408 191 11419.77 102.57 56783.39 88888.00 2018-07-10 09:35:58.908 191 11419.85 102.60 56783.23 88888.00 2018-07-10 09:35:59.408 191 11419.85 102.60 56783.08 88888.00 2018-07-10 09:35:59.908 191 11419.93 102.64 56782.97 88888.00 2018-07-10 09:36:00.408 191 11419.94 102.67 56782.89 88888.00 2018-07-10 09:36:00.908 191 11419.93 102.68 56782.75 88888.00 2018-07-10 09:36:01.408 191 11420.01 102.70 56782.62 88888.00 2018-07-10 09:36:01.908 191 11420.08 102.67 56782.49 88888.00 2018-07-10 09:36:02.408 191 11420.07 102.67 56782.37 88888.00 2018-07-10 09:36:02.908 191 11420.12 102.70 56782.25 88888.00 2018-07-10 09:36:03.408 191 11420.22 102.71 56782.05 88888.00 2018-07-10 09:36:03.908 191 11420.27 102.73 56781.98 88888.00 2018-07-10 09:36:04.408 191 11420.33 102.78 56781.89 88888.00 2018-07-10 09:36:04.908 191 11420.40 102.83 56781.78 88888.00 2018-07-10 09:36:05.408 191 11420.42 102.86 56781.67 88888.00 2018-07-10 09:36:05.908 191 11420.48 102.93 56781.54 88888.00 2018-07-10 09:36:06.408 191 11420.59 102.95 56781.44 88888.00 2018-07-10 09:36:06.908 191 11420.64 102.97 56781.31 88888.00 2018-07-10 09:36:07.408 191 11420.75 103.02 56781.19 88888.00 2018-07-10 09:36:07.908 191 11420.86 103.08 56781.04 88888.00 2018-07-10 09:36:08.408 191 11420.96 103.14 56780.90 88888.00 2018-07-10 09:36:08.908 191 11421.03 103.22 56780.71 88888.00 2018-07-10 09:36:09.408 191 11421.16 103.31 56780.58 88888.00 2018-07-10 09:36:09.908 191 11421.19 103.33 56780.44 88888.00 2018-07-10 09:36:10.408 191 11421.25 103.39 56780.29 88888.00 2018-07-10 09:36:10.908 191 11421.38 103.41 56780.15 88888.00 2018-07-10 09:36:11.408 191 11421.49 103.42 56780.09 88888.00 2018-07-10 09:36:11.908 191 11421.49 103.48 56780.07 88888.00 2018-07-10 09:36:12.408 191 11421.60 103.54 56779.90 88888.00 2018-07-10 09:36:12.908 191 11421.68 103.60 56779.71 88888.00 2018-07-10 09:36:13.408 191 11421.68 103.62 56779.55 88888.00 2018-07-10 09:36:13.908 191 11421.72 103.60 56779.48 88888.00 2018-07-10 09:36:14.408 191 11421.75 103.59 56779.43 88888.00 2018-07-10 09:36:14.908 191 11421.70 103.59 56779.23 88888.00 2018-07-10 09:36:15.408 191 11421.74 103.63 56779.10 88888.00 2018-07-10 09:36:15.908 191 11421.77 103.66 56779.00 88888.00 2018-07-10 09:36:16.408 191 11421.79 103.62 56778.87 88888.00 2018-07-10 09:36:16.908 191 11421.86 103.68 56778.73 88888.00 2018-07-10 09:36:17.408 191 11421.94 103.61 56778.67 88888.00 2018-07-10 09:36:17.908 191 11421.96 103.68 56778.53 88888.00 2018-07-10 09:36:18.408 191 11422.01 103.73 56778.36 88888.00 2018-07-10 09:36:18.908 191 11422.13 103.77 56778.23 88888.00 2018-07-10 09:36:19.408 191 11422.17 103.81 56778.11 88888.00 2018-07-10 09:36:19.908 191 11422.21 103.87 56778.02 88888.00 2018-07-10 09:36:20.408 191 11422.24 103.88 56777.91 88888.00 2018-07-10 09:36:20.908 191 11422.20 103.89 56777.78 88888.00 2018-07-10 09:36:21.408 191 11422.18 103.92 56777.63 88888.00 2018-07-10 09:36:21.908 191 11422.25 103.89 56777.46 88888.00 2018-07-10 09:36:22.408 191 11422.17 103.89 56777.20 88888.00 2018-07-10 09:36:22.908 191 11422.10 103.92 56777.03 88888.00 2018-07-10 09:36:23.408 191 11422.13 103.90 56776.97 88888.00 2018-07-10 09:36:23.908 191 11422.11 103.88 56776.94 88888.00 2018-07-10 09:36:24.408 191 11422.13 103.82 56776.82 88888.00 2018-07-10 09:36:24.908 191 11422.14 103.82 56776.63 88888.00 2018-07-10 09:36:25.408 191 11422.04 103.79 56776.49 88888.00 2018-07-10 09:36:25.908 191 11422.02 103.79 56776.46 88888.00 2018-07-10 09:36:26.408 191 11422.04 103.76 56776.42 88888.00 2018-07-10 09:36:26.908 191 11422.01 103.79 56776.34 88888.00 2018-07-10 09:36:27.408 191 11421.98 103.82 56776.23 88888.00 2018-07-10 09:36:27.908 191 11421.95 103.80 56776.10 88888.00 2018-07-10 09:36:28.408 191 11421.88 103.81 56776.03 88888.00 2018-07-10 09:36:28.908 191 11421.86 103.87 56775.92 88888.00 2018-07-10 09:36:29.408 191 11421.91 103.83 56775.83 88888.00 2018-07-10 09:36:29.908 191 11421.90 103.86 56775.64 88888.00 2018-07-10 09:36:30.408 191 11421.90 103.85 56775.49 88888.00 2018-07-10 09:36:30.908 191 11421.96 103.86 56775.34 88888.00 2018-07-10 09:36:31.408 191 11422.00 103.85 56775.17 88888.00 2018-07-10 09:36:31.908 191 11421.86 103.81 56775.04 88888.00 2018-07-10 09:36:32.408 191 11421.82 103.80 56774.92 88888.00 2018-07-10 09:36:32.908 191 11421.84 103.80 56774.75 88888.00 2018-07-10 09:36:33.408 191 11421.79 103.82 56774.61 88888.00 2018-07-10 09:36:33.908 191 11421.81 103.81 56774.43 88888.00 2018-07-10 09:36:34.408 191 11421.81 103.76 56774.34 88888.00 2018-07-10 09:36:34.908 191 11421.77 103.70 56774.27 88888.00 2018-07-10 09:36:35.908 191 11421.76 103.70 56774.10 88888.00 2018-07-10 09:36:36.408 191 11421.67 103.72 56773.99 88888.00 2018-07-10 09:36:36.908 191 11421.60 103.74 56773.85 88888.00 2018-07-10 09:36:37.408 191 11421.59 103.73 56773.76 88888.00 2018-07-10 09:36:37.908 191 11421.55 103.74 56773.70 88888.00 2018-07-10 09:36:38.408 191 11421.53 103.77 56773.54 88888.00 2018-07-10 09:36:38.908 191 11421.56 103.77 56773.39 88888.00 2018-07-10 09:36:39.408 191 11421.62 103.79 56773.32 88888.00 2018-07-10 09:36:39.908 191 11421.56 103.79 56773.29 88888.00 2018-07-10 09:36:40.408 191 11421.59 103.83 56773.22 88888.00 2018-07-10 09:36:40.908 191 11421.55 103.83 56773.10 88888.00 2018-07-10 09:36:41.408 191 11421.49 103.87 56772.97 88888.00 2018-07-10 09:36:41.908 191 11421.54 103.88 56772.87 88888.00 2018-07-10 09:36:42.408 191 11421.52 103.93 56772.76 88888.00 2018-07-10 09:36:42.908 191 11421.51 103.96 56772.75 88888.00 2018-07-10 09:36:43.908 191 11421.55 103.94 56772.46 88888.00 2018-07-10 09:36:44.408 191 11421.47 103.97 56772.43 88888.00 2018-07-10 09:36:44.908 191 11421.56 104.00 56772.30 88888.00 2018-07-10 09:36:45.408 191 11421.62 104.03 56772.16 88888.00 2018-07-10 09:36:45.908 191 11421.59 104.04 56772.00 88888.00 2018-07-10 09:36:46.408 191 11421.67 104.11 56771.92 88888.00 2018-07-10 09:36:46.908 191 11421.76 104.14 56771.85 88888.00 2018-07-10 09:36:47.408 191 11421.74 104.15 56771.75 88888.00 2018-07-10 09:36:47.908 191 11421.82 104.21 56771.64 88888.00 2018-07-10 09:36:48.408 191 11421.96 104.23 56771.60 88888.00 2018-07-10 09:36:48.908 191 11421.91 104.26 56771.51 88888.00 2018-07-10 09:36:49.408 191 11422.00 104.33 56771.43 88888.00 2018-07-10 09:36:49.908 191 11422.08 104.33 56771.35 88888.00 2018-07-10 09:36:50.408 191 11422.05 104.35 56771.22 88888.00 2018-07-10 09:36:50.908 191 11422.00 104.43 56771.16 88888.00 2018-07-10 09:36:51.408 191 11422.05 104.45 56771.14 88888.00 2018-07-10 09:36:51.908 191 11422.01 104.44 56771.08 88888.00 2018-07-10 09:36:52.408 191 11422.04 104.49 56770.98 88888.00 2018-07-10 09:36:52.908 191 11422.08 104.50 56770.94 88888.00 2018-07-10 09:36:53.408 191 11421.88 104.53 56770.85 88888.00 2018-07-10 09:36:53.908 191 11421.82 104.58 56770.81 88888.00 2018-07-10 09:36:54.408 191 11421.89 104.61 56770.71 88888.00 2018-07-10 09:36:54.908 191 11421.84 104.57 56770.56 88888.00 2018-07-10 09:36:55.408 191 11421.81 104.58 56770.50 88888.00 2018-07-10 09:36:55.908 191 11421.88 104.63 56770.45 88888.00 2018-07-10 09:36:56.408 191 11421.83 104.64 56770.37 88888.00 2018-07-10 09:36:56.908 191 11421.79 104.71 56770.21 88888.00 2018-07-10 09:36:57.408 191 11421.77 104.72 56770.15 88888.00 2018-07-10 09:36:57.908 191 11421.76 104.71 56770.01 88888.00 2018-07-10 09:36:58.408 191 11421.79 104.76 56769.97 88888.00 2018-07-10 09:36:58.908 191 11421.82 104.82 56769.94 88888.00 2018-07-10 09:36:59.408 191 11421.77 104.82 56769.86 88888.00 2018-07-10 09:36:59.908 191 11421.68 104.89 56769.78 88888.00 2018-07-10 09:37:00.408 191 11421.62 104.97 56769.81 88888.00 2018-07-10 09:37:00.908 191 11421.61 104.99 56769.78 88888.00 2018-07-10 09:37:01.408 191 11421.52 105.05 56769.66 88888.00 2018-07-10 09:37:01.908 191 11421.52 105.15 56769.57 88888.00 2018-07-10 09:37:02.408 191 11421.47 105.19 56769.50 88888.00 2018-07-10 09:37:02.908 191 11421.40 105.26 56769.41 88888.00 2018-07-10 09:37:03.408 191 11421.35 105.19 56769.40 88888.00 2018-07-10 09:37:03.908 191 11421.26 105.18 56769.29 88888.00 2018-07-10 09:37:04.408 191 11421.19 105.21 56769.18 88888.00 2018-07-10 09:37:04.908 191 11421.14 105.28 56769.15 88888.00 2018-07-10 09:37:05.408 191 11421.12 105.24 56769.03 88888.00 2018-07-10 09:37:05.908 191 11421.03 105.23 56768.83 88888.00 2018-07-10 09:37:06.408 191 11420.97 105.25 56768.77 88888.00 2018-07-10 09:37:07.409 191 11420.88 105.33 56768.52 88888.00 2018-07-10 09:37:07.909 191 11420.83 105.38 56768.43 88888.00 2018-07-10 09:37:08.409 191 11420.86 105.37 56768.34 88888.00 2018-07-10 09:37:08.909 191 11420.91 105.37 56768.24 88888.00 2018-07-10 09:37:09.409 191 11420.85 105.46 56768.15 88888.00 2018-07-10 09:37:09.909 191 11420.86 105.51 56768.06 88888.00 2018-07-10 09:37:10.409 191 11420.81 105.50 56767.96 88888.00 2018-07-10 09:37:10.909 191 11420.78 105.51 56767.87 88888.00 2018-07-10 09:37:11.409 191 11420.81 105.51 56767.76 88888.00 2018-07-10 09:37:11.909 191 11420.74 105.52 56767.64 88888.00 2018-07-10 09:37:12.409 191 11420.76 105.57 56767.54 88888.00 2018-07-10 09:37:12.909 191 11420.83 105.55 56767.56 88888.00 2018-07-10 09:37:13.409 191 11420.75 105.47 56767.50 88888.00 2018-07-10 09:37:13.909 191 11420.71 105.52 56767.47 88888.00 2018-07-10 09:37:14.409 191 11420.72 105.62 56767.50 88888.00 2018-07-10 09:37:14.909 191 11420.72 105.60 56767.49 88888.00 2018-07-10 09:37:15.409 191 11420.69 105.58 56767.45 88888.00 2018-07-10 09:37:15.909 191 11420.72 105.65 56767.41 88888.00 2018-07-10 09:37:16.409 191 11420.77 105.70 56767.38 88888.00 2018-07-10 09:37:16.909 191 11420.72 105.74 56767.28 88888.00 2018-07-10 09:37:17.409 191 11420.72 105.78 56767.19 88888.00 2018-07-10 09:37:17.909 191 11420.84 105.76 56767.11 88888.00 2018-07-10 09:37:18.409 191 11420.86 105.77 56767.03 88888.00 2018-07-10 09:37:18.909 191 11420.90 105.83 56766.99 88888.00 2018-07-10 09:37:19.409 191 11420.98 105.80 56766.92 88888.00 2018-07-10 09:37:19.909 191 11421.03 105.80 56766.81 88888.00 2018-07-10 09:37:20.409 191 11421.09 105.85 56766.81 88888.00 2018-07-10 09:37:20.909 191 11421.19 105.84 56766.79 88888.00 2018-07-10 09:37:21.409 191 11421.18 105.80 56766.74 88888.00 2018-07-10 09:37:21.909 191 11421.23 105.87 56766.83 88888.00 2018-07-10 09:37:22.409 191 11421.30 105.89 56766.78 88888.00 2018-07-10 09:37:22.909 191 11421.35 105.97 56766.74 88888.00 2018-07-10 09:37:23.409 191 11421.44 106.05 56766.74 88888.00 2018-07-10 09:37:23.909 191 11421.51 106.06 56766.78 88888.00 2018-07-10 09:37:24.409 191 11421.46 106.05 56766.76 88888.00 2018-07-10 09:37:24.909 191 11421.53 106.11 56766.72 88888.00 2018-07-10 09:37:25.409 191 11421.63 106.13 56766.74 88888.00 2018-07-10 09:37:25.909 191 11421.59 106.21 56766.71 88888.00 2018-07-10 09:37:26.409 191 11421.59 106.26 56766.71 88888.00 2018-07-10 09:37:26.909 191 11421.66 106.31 56766.76 88888.00 2018-07-10 09:37:27.409 191 11421.69 106.31 56766.72 88888.00 2018-07-10 09:37:27.909 191 11421.67 106.28 56766.67 88888.00 2018-07-10 09:37:28.409 191 11421.72 106.39 56766.68 88888.00 2018-07-10 09:37:28.909 191 11421.76 106.46 56766.68 88888.00 2018-07-10 09:37:29.409 191 11421.74 106.51 56766.71 88888.00 2018-07-10 09:37:29.909 191 11421.81 106.53 56766.68 88888.00 2018-07-10 09:37:30.409 191 11421.86 106.62 56766.66 88888.00 2018-07-10 09:37:30.909 191 11421.88 106.71 56766.60 88888.00 2018-07-10 09:37:31.409 191 11422.00 106.73 56766.65 88888.00 2018-07-10 09:37:31.909 191 11422.03 106.78 56766.70 88888.00 2018-07-10 09:37:32.409 191 11422.05 106.82 56766.78 88888.00 2018-07-10 09:37:32.909 191 11422.16 106.89 56766.70 88888.00 2018-07-10 09:37:33.409 191 11422.16 106.99 56766.70 88888.00 2018-07-10 09:37:33.909 191 11422.17 106.99 56766.78 88888.00 2018-07-10 09:37:34.409 191 11422.27 107.06 56766.76 88888.00 2018-07-10 09:37:34.909 191 11422.32 107.14 56766.73 88888.00 2018-07-10 09:37:35.409 191 11422.29 107.21 56766.76 88888.00 2018-07-10 09:37:35.909 191 11422.35 107.28 56766.71 88888.00 2018-07-10 09:37:36.409 191 11422.39 107.28 56766.61 88888.00 2018-07-10 09:37:36.909 191 11422.41 107.35 56766.55 88888.00 2018-07-10 09:37:37.409 191 11422.44 107.46 56766.46 88888.00 2018-07-10 09:37:37.909 191 11422.52 107.53 56766.38 88888.00 2018-07-10 09:37:38.409 191 11422.52 107.55 56766.27 88888.00 2018-07-10 09:37:38.909 191 11422.56 107.61 56766.23 88888.00 2018-07-10 09:37:39.409 191 11422.65 107.66 56766.16 88888.00 2018-07-10 09:37:39.909 191 11422.65 107.71 56766.16 88888.00 2018-07-10 09:37:40.409 191 11422.69 107.75 56766.17 88888.00 2018-07-10 09:37:40.909 191 11422.78 107.76 56766.15 88888.00 2018-07-10 09:37:41.409 191 11422.83 107.84 56766.10 88888.00 2018-07-10 09:37:41.909 191 11422.86 107.87 56766.08 88888.00 2018-07-10 09:37:42.409 191 11422.94 108.00 56766.03 88888.00 2018-07-10 09:37:42.909 191 11422.98 108.01 56765.90 88888.00 2018-07-10 09:37:43.409 191 11423.01 108.11 56765.84 88888.00 2018-07-10 09:37:43.909 191 11423.14 108.17 56765.75 88888.00 2018-07-10 09:37:44.409 191 11423.19 108.19 56765.67 88888.00 2018-07-10 09:37:44.909 191 11423.22 108.24 56765.67 88888.00 2018-07-10 09:37:45.409 191 11423.30 108.32 56765.65 88888.00 2018-07-10 09:37:45.909 191 11423.37 108.37 56765.59 88888.00 2018-07-10 09:37:46.409 191 11423.46 108.41 56765.45 88888.00 2018-07-10 09:37:46.909 191 11423.57 108.49 56765.39 88888.00 2018-07-10 09:37:47.409 191 11423.63 108.52 56765.33 88888.00 2018-07-10 09:37:47.909 191 11423.71 108.59 56765.37 88888.00 2018-07-10 09:37:48.909 191 11423.92 108.70 56765.25 88888.00 2018-07-10 09:37:49.409 191 11423.98 108.77 56765.20 88888.00 2018-07-10 09:37:49.909 191 11424.08 108.86 56765.23 88888.00 2018-07-10 09:37:50.409 191 11424.15 108.94 56765.22 88888.00 2018-07-10 09:37:50.909 191 11424.13 109.02 56765.18 88888.00 2018-07-10 09:37:51.409 191 11424.20 109.11 56765.20 88888.00 2018-07-10 09:37:51.909 191 11424.26 109.20 56765.20 88888.00 2018-07-10 09:37:52.409 191 11424.23 109.23 56765.17 88888.00 2018-07-10 09:37:52.909 191 11424.33 109.30 56765.20 88888.00 2018-07-10 09:37:53.409 191 11424.47 109.39 56765.22 88888.00 2018-07-10 09:37:53.909 191 11424.50 109.44 56765.18 88888.00 2018-07-10 09:37:54.409 191 11424.54 109.54 56765.14 88888.00 2018-07-10 09:37:54.909 191 11424.64 109.62 56765.10 88888.00 2018-07-10 09:37:55.409 191 11424.64 109.73 56765.14 88888.00 2018-07-10 09:37:55.909 191 11424.66 109.79 56765.16 88888.00 2018-07-10 09:37:56.409 191 11424.72 109.82 56765.17 88888.00 2018-07-10 09:37:56.909 191 11424.72 109.86 56765.14 88888.00 2018-07-10 09:37:57.409 191 11424.78 109.95 56765.11 88888.00 2018-07-10 09:37:57.909 191 11424.86 110.01 56765.07 88888.00 2018-07-10 09:37:58.909 191 11424.93 110.18 56765.10 88888.00 2018-07-10 09:37:59.409 191 11424.99 110.21 56765.07 88888.00 2018-07-10 09:37:59.909 191 11425.00 110.30 56764.98 88888.00 2018-07-10 09:38:00.409 191 11425.02 110.36 56764.94 88888.00 2018-07-10 09:38:00.909 191 11425.10 110.43 56764.92 88888.00 2018-07-10 09:38:01.409 191 11425.15 110.52 56764.94 88888.00 2018-07-10 09:38:01.909 191 11425.21 110.62 56764.90 88888.00 2018-07-10 09:38:02.409 191 11425.27 110.73 56764.92 88888.00 2018-07-10 09:38:02.909 191 11425.26 110.77 56764.84 88888.00 2018-07-10 09:38:03.409 191 11425.24 110.83 56764.85 88888.00 2018-07-10 09:38:03.909 191 11425.33 110.91 56764.91 88888.00 2018-07-10 09:38:04.409 191 11425.42 111.04 56764.92 88888.00 2018-07-10 09:38:04.909 191 11425.49 111.14 56764.87 88888.00 2018-07-10 09:38:05.409 191 11425.54 111.21 56764.81 88888.00 2018-07-10 09:38:05.909 191 11425.64 111.25 56764.80 88888.00 2018-07-10 09:38:06.409 191 11425.69 111.37 56764.80 88888.00 2018-07-10 09:38:06.909 191 11425.80 111.49 56764.81 88888.00 2018-07-10 09:38:07.409 191 11425.91 111.63 56764.66 88888.00 2018-07-10 09:38:07.909 191 11425.92 111.76 56764.71 88888.00 2018-07-10 09:38:08.409 191 11426.03 111.82 56764.81 88888.00 2018-07-10 09:38:08.909 191 11426.15 111.88 56764.78 88888.00 2018-07-10 09:38:09.409 191 11426.18 111.96 56764.80 88888.00 2018-07-10 09:38:09.909 191 11426.31 112.03 56764.88 88888.00 2018-07-10 09:38:10.409 191 11426.39 112.08 56764.99 88888.00 2018-07-10 09:38:10.909 191 11426.38 112.10 56765.03 88888.00 2018-07-10 09:38:11.409 191 11426.39 112.16 56765.05 88888.00 2018-07-10 09:38:11.909 191 11426.45 112.23 56764.99 88888.00 2018-07-10 09:38:12.409 191 11426.45 112.32 56764.91 88888.00 2018-07-10 09:38:12.909 191 11426.41 112.39 56764.93 88888.00 2018-07-10 09:38:13.409 191 11426.48 112.44 56764.82 88888.00 2018-07-10 09:38:13.909 191 11426.45 112.49 56764.71 88888.00 2018-07-10 09:38:14.409 191 11426.47 112.52 56764.66 88888.00 2018-07-10 09:38:14.909 191 11426.61 112.56 56764.71 88888.00 2018-07-10 09:38:15.409 191 11426.68 112.61 56764.66 88888.00 2018-07-10 09:38:15.909 191 11426.65 112.70 56764.62 88888.00 2018-07-10 09:38:16.409 191 11426.77 112.78 56764.65 88888.00 2018-07-10 09:38:16.909 191 11426.87 112.87 56764.60 88888.00 2018-07-10 09:38:17.409 191 11426.97 112.92 56764.60 88888.00 2018-07-10 09:38:17.909 191 11427.02 113.02 56764.66 88888.00 2018-07-10 09:38:18.409 191 11427.09 113.13 56764.74 88888.00 2018-07-10 09:38:18.909 191 11427.08 113.29 56764.82 88888.00 2018-07-10 09:38:19.409 191 11427.14 113.41 56764.91 88888.00 2018-07-10 09:38:19.909 191 11427.18 113.46 56764.95 88888.00 2018-07-10 09:38:20.409 191 11427.16 113.55 56764.97 88888.00 2018-07-10 09:38:20.909 191 11427.16 113.67 56765.03 88888.00 2018-07-10 09:38:21.409 191 11427.21 113.72 56765.13 88888.00 2018-07-10 09:38:21.909 191 11427.22 113.80 56765.18 88888.00 2018-07-10 09:38:22.409 191 11427.25 113.88 56765.18 88888.00 2018-07-10 09:38:22.909 191 11427.35 113.90 56765.12 88888.00 2018-07-10 09:38:23.409 191 11427.37 114.02 56765.07 88888.00 2018-07-10 09:38:23.909 191 11427.45 114.11 56765.05 88888.00 2018-07-10 09:38:24.409 191 11427.63 114.15 56764.99 88888.00 2018-07-10 09:38:24.909 191 11427.76 114.20 56764.90 88888.00 2018-07-10 09:38:25.409 191 11427.86 114.28 56764.91 88888.00 2018-07-10 09:38:25.909 191 11428.00 114.31 56764.88 88888.00 2018-07-10 09:38:26.409 191 11428.06 114.36 56764.90 88888.00 2018-07-10 09:38:26.909 191 11428.15 114.42 56764.93 88888.00 2018-07-10 09:38:27.409 191 11428.25 114.49 56764.95 88888.00 2018-07-10 09:38:27.909 191 11428.32 114.51 56765.03 88888.00 2018-07-10 09:38:28.409 191 11428.34 114.56 56765.05 88888.00 2018-07-10 09:38:28.909 191 11428.37 114.64 56765.06 88888.00 2018-07-10 09:38:29.409 191 11428.42 114.69 56765.13 88888.00 2018-07-10 09:38:30.409 191 11428.55 114.82 56765.12 88888.00 2018-07-10 09:38:30.909 191 11428.61 114.85 56765.17 88888.00 2018-07-10 09:38:31.409 191 11428.67 114.87 56765.25 88888.00 2018-07-10 09:38:31.909 191 11428.74 114.94 56765.36 88888.00 2018-07-10 09:38:32.409 191 11428.78 114.92 56765.39 88888.00 2018-07-10 09:38:32.909 191 11428.82 115.02 56765.48 88888.00 2018-07-10 09:38:33.409 191 11428.92 115.08 56765.56 88888.00 2018-07-10 09:38:33.909 191 11428.96 115.08 56765.65 88888.00 2018-07-10 09:38:34.409 191 11428.96 115.11 56765.69 88888.00 2018-07-10 09:38:34.909 191 11429.08 115.16 56765.76 88888.00 2018-07-10 09:38:35.409 191 11429.16 115.21 56765.81 88888.00 2018-07-10 09:38:35.909 191 11429.17 115.32 56765.80 88888.00 2018-07-10 09:38:36.409 191 11429.18 115.37 56765.89 88888.00 2018-07-10 09:38:36.909 191 11429.23 115.39 56765.97 88888.00 2018-07-10 09:38:37.409 191 11429.17 115.44 56766.02 88888.00 2018-07-10 09:38:37.909 191 11429.22 115.50 56766.01 88888.00 2018-07-10 09:38:38.409 191 11429.27 115.53 56765.99 88888.00 2018-07-10 09:38:38.909 191 11429.31 115.55 56766.02 88888.00 2018-07-10 09:38:39.409 191 11429.34 115.59 56766.03 88888.00 2018-07-10 09:38:40.409 191 11429.39 115.72 56766.22 88888.00 2018-07-10 09:38:40.909 191 11429.41 115.76 56766.21 88888.00 2018-07-10 09:38:41.409 191 11429.51 115.79 56766.21 88888.00 2018-07-10 09:38:41.909 191 11429.52 115.85 56766.27 88888.00 2018-07-10 09:38:42.409 191 11429.57 115.93 56766.33 88888.00 2018-07-10 09:38:42.909 191 11429.66 115.96 56766.38 88888.00 2018-07-10 09:38:43.409 191 11429.67 115.96 56766.36 88888.00 2018-07-10 09:38:43.909 191 11429.72 116.04 56766.36 88888.00 2018-07-10 09:38:44.409 191 11429.83 116.11 56766.35 88888.00 2018-07-10 09:38:44.909 191 11429.82 116.11 56766.44 88888.00 2018-07-10 09:38:45.409 191 11429.82 116.17 56766.48 88888.00 2018-07-10 09:38:45.909 191 11429.88 116.25 56766.54 88888.00 2018-07-10 09:38:46.409 191 11429.89 116.28 56766.54 88888.00 2018-07-10 09:38:46.909 191 11429.90 116.32 56766.64 88888.00 2018-07-10 09:38:47.409 191 11429.97 116.41 56766.64 88888.00 2018-07-10 09:38:47.909 191 11430.01 116.45 56766.67 88888.00 2018-07-10 09:38:48.409 191 11430.06 116.52 56766.79 88888.00 2018-07-10 09:38:48.909 191 11430.06 116.57 56766.84 88888.00 2018-07-10 09:38:49.409 191 11430.08 116.61 56766.91 88888.00 2018-07-10 09:38:49.909 191 11430.08 116.62 56766.99 88888.00 2018-07-10 09:38:50.409 191 11430.09 116.67 56767.12 88888.00 2018-07-10 09:38:50.909 191 11430.09 116.73 56767.18 88888.00 2018-07-10 09:38:51.409 191 11430.06 116.76 56767.21 88888.00 2018-07-10 09:38:51.909 191 11430.09 116.87 56767.34 88888.00 2018-07-10 09:38:52.409 191 11430.17 116.92 56767.45 88888.00 2018-07-10 09:38:52.909 191 11430.16 117.02 56767.55 88888.00 2018-07-10 09:38:53.409 191 11430.21 117.12 56767.61 88888.00 2018-07-10 09:38:53.909 191 11430.28 117.17 56767.68 88888.00 2018-07-10 09:38:54.409 191 11430.24 117.23 56767.76 88888.00 2018-07-10 09:38:54.909 191 11430.33 117.28 56767.84 88888.00 2018-07-10 09:38:55.409 191 11430.38 117.41 56768.00 88888.00 2018-07-10 09:38:55.909 191 11430.40 117.49 56768.11 88888.00 2018-07-10 09:38:56.409 191 11430.44 117.60 56768.26 88888.00 2018-07-10 09:38:56.909 191 11430.54 117.67 56768.44 88888.00 2018-07-10 09:38:57.409 191 11430.50 117.70 56768.54 88888.00 2018-07-10 09:38:57.909 191 11430.44 117.77 56768.72 88888.00 2018-07-10 09:38:58.409 191 11430.45 117.80 56768.82 88888.00 2018-07-10 09:38:58.909 191 11430.47 117.82 56768.90 88888.00 2018-07-10 09:38:59.409 191 11430.43 117.85 56768.99 88888.00 2018-07-10 09:38:59.909 191 11430.44 117.92 56769.14 88888.00 2018-07-10 09:39:00.409 191 11430.36 117.97 56769.28 88888.00 2018-07-10 09:39:00.909 191 11430.33 118.11 56769.40 88888.00 2018-07-10 09:39:01.909 191 11430.37 118.31 56769.63 88888.00 2018-07-10 09:39:02.409 191 11430.35 118.35 56769.76 88888.00 2018-07-10 09:39:02.909 191 11430.38 118.48 56769.88 88888.00 2018-07-10 09:39:03.409 191 11430.41 118.63 56770.00 88888.00 2018-07-10 09:39:03.909 191 11430.45 118.75 56770.05 88888.00 2018-07-10 09:39:04.409 191 11430.52 118.91 56770.14 88888.00 2018-07-10 09:39:04.909 191 11430.58 119.03 56770.30 88888.00 2018-07-10 09:39:05.409 191 11430.52 119.12 56770.45 88888.00 2018-07-10 09:39:05.909 191 11430.48 119.25 56770.64 88888.00 2018-07-10 09:39:06.409 191 11430.52 119.34 56770.74 88888.00 2018-07-10 09:39:06.910 191 11430.54 119.48 56770.78 88888.00 2018-07-10 09:39:07.410 191 11430.62 119.64 56770.91 88888.00 2018-07-10 09:39:07.910 191 11430.63 119.73 56770.98 88888.00 2018-07-10 09:39:08.410 191 11430.51 119.84 56771.03 88888.00 2018-07-10 09:39:08.910 191 11430.45 120.01 56771.14 88888.00 2018-07-10 09:39:09.410 191 11430.44 120.16 56771.27 88888.00 2018-07-10 09:39:09.910 191 11430.41 120.27 56771.41 88888.00 2018-07-10 09:39:10.410 191 11430.40 120.40 56771.47 88888.00 2018-07-10 09:39:10.910 191 11430.41 120.50 56771.53 88888.00 2018-07-10 09:39:11.910 191 11430.36 120.72 56771.73 88888.00 2018-07-10 09:39:12.410 191 11430.41 120.86 56771.78 88888.00 2018-07-10 09:39:12.910 191 11430.36 120.90 56771.90 88888.00 2018-07-10 09:39:13.410 191 11430.38 121.08 56771.92 88888.00 2018-07-10 09:39:13.910 191 11430.44 121.18 56771.99 88888.00 2018-07-10 09:39:14.410 191 11430.44 121.28 56772.10 88888.00 2018-07-10 09:39:14.910 191 11430.41 121.42 56772.17 88888.00 2018-07-10 09:39:15.410 191 11430.41 121.49 56772.29 88888.00 2018-07-10 09:39:15.910 191 11430.36 121.57 56772.38 88888.00 2018-07-10 09:39:16.410 191 11430.29 121.77 56772.45 88888.00 2018-07-10 09:39:16.910 191 11430.31 121.92 56772.50 88888.00 2018-07-10 09:39:17.410 191 11430.28 121.93 56772.64 88888.00 2018-07-10 09:39:17.910 191 11430.22 122.10 56772.71 88888.00 2018-07-10 09:39:18.410 191 11430.31 122.23 56772.77 88888.00 2018-07-10 09:39:18.910 191 11430.37 122.29 56772.87 88888.00 2018-07-10 09:39:19.410 191 11430.31 122.42 56772.90 88888.00 2018-07-10 09:39:19.910 191 11430.37 122.52 56772.89 88888.00 2018-07-10 09:39:20.410 191 11430.41 122.60 56772.90 88888.00 2018-07-10 09:39:20.910 191 11430.40 122.72 56772.91 88888.00 2018-07-10 09:39:21.410 191 11430.48 122.63 56772.87 88888.00 2018-07-10 09:39:21.910 191 11430.51 122.75 56772.91 88888.00 2018-07-10 09:39:22.410 191 11430.56 122.91 56773.02 88888.00 2018-07-10 09:39:22.910 191 11430.57 122.93 56773.08 88888.00 2018-07-10 09:39:23.410 191 11430.59 122.99 56773.09 88888.00 2018-07-10 09:39:23.910 191 11430.54 123.06 56773.06 88888.00 2018-07-10 09:39:24.410 191 11430.63 123.14 56772.93 88888.00 2018-07-10 09:39:24.910 191 11430.70 123.20 56772.91 88888.00 2018-07-10 09:39:25.410 191 11430.70 123.24 56772.90 88888.00 2018-07-10 09:39:25.910 191 11430.77 123.29 56772.93 88888.00 2018-07-10 09:39:26.410 191 11430.92 123.34 56772.96 88888.00 2018-07-10 09:39:26.910 191 11430.90 123.41 56772.99 88888.00 2018-07-10 09:39:27.410 191 11430.93 123.48 56773.06 88888.00 2018-07-10 09:39:27.910 191 11431.10 123.54 56773.03 88888.00 2018-07-10 09:39:28.410 191 11431.14 123.59 56772.99 88888.00 2018-07-10 09:39:28.910 191 11431.26 123.66 56773.05 88888.00 2018-07-10 09:39:29.410 191 11431.33 123.74 56773.00 88888.00 2018-07-10 09:39:29.910 191 11431.42 123.74 56772.95 88888.00 2018-07-10 09:39:30.410 191 11431.47 123.76 56772.93 88888.00 2018-07-10 09:39:30.910 191 11431.57 123.85 56772.93 88888.00 2018-07-10 09:39:31.410 191 11431.59 123.86 56772.99 88888.00 2018-07-10 09:39:31.910 191 11431.54 123.83 56773.05 88888.00 2018-07-10 09:39:32.410 191 11431.63 123.88 56773.08 88888.00 2018-07-10 09:39:32.910 191 11431.60 123.89 56772.97 88888.00 2018-07-10 09:39:33.410 191 11431.59 123.92 56772.95 88888.00 2018-07-10 09:39:33.910 191 11431.64 123.95 56772.96 88888.00 2018-07-10 09:39:34.410 191 11431.66 123.99 56772.91 88888.00 2018-07-10 09:39:34.910 191 11431.64 124.04 56772.88 88888.00 2018-07-10 09:39:35.410 191 11431.68 124.06 56772.83 88888.00 2018-07-10 09:39:35.910 191 11431.77 124.10 56772.83 88888.00 2018-07-10 09:39:36.410 191 11431.76 124.17 56772.75 88888.00 2018-07-10 09:39:36.910 191 11431.82 124.22 56772.80 88888.00 2018-07-10 09:39:37.410 191 11431.80 124.23 56772.63 88888.00 2018-07-10 09:39:37.910 191 11431.80 124.24 56772.54 88888.00 2018-07-10 09:39:38.410 191 11431.93 124.29 56772.56 88888.00 2018-07-10 09:39:38.910 191 11431.98 124.35 56772.54 88888.00 2018-07-10 09:39:39.410 191 11431.98 124.41 56772.54 88888.00 2018-07-10 09:39:39.910 191 11432.01 124.47 56772.55 88888.00 2018-07-10 09:39:40.410 191 11432.05 124.56 56772.62 88888.00 2018-07-10 09:39:40.910 191 11432.07 124.65 56772.52 88888.00 2018-07-10 09:39:41.410 191 11432.15 124.70 56772.55 88888.00 2018-07-10 09:39:41.910 191 11432.26 124.72 56772.55 88888.00 2018-07-10 09:39:42.410 191 11432.24 124.76 56772.52 88888.00 2018-07-10 09:39:43.410 191 11432.33 124.83 56772.46 88888.00 2018-07-10 09:39:43.910 191 11432.40 124.84 56772.48 88888.00 2018-07-10 09:39:44.410 191 11432.47 124.88 56772.45 88888.00 2018-07-10 09:39:44.910 191 11432.57 124.96 56772.43 88888.00 2018-07-10 09:39:45.410 191 11432.56 124.98 56772.41 88888.00 2018-07-10 09:39:45.910 191 11432.60 125.10 56772.38 88888.00 2018-07-10 09:39:46.410 191 11432.67 125.21 56772.38 88888.00 2018-07-10 09:39:46.910 191 11432.66 125.25 56772.36 88888.00 2018-07-10 09:39:47.410 191 11432.68 125.32 56772.42 88888.00 2018-07-10 09:39:47.910 191 11432.78 125.39 56772.39 88888.00 2018-07-10 09:39:48.410 191 11432.81 125.45 56772.39 88888.00 2018-07-10 09:39:48.910 191 11432.81 125.52 56772.45 88888.00 2018-07-10 09:39:49.410 191 11432.89 125.59 56772.45 88888.00 2018-07-10 09:39:49.910 191 11432.89 125.62 56772.52 88888.00 2018-07-10 09:39:50.410 191 11432.87 125.56 56772.52 88888.00 2018-07-10 09:39:50.910 191 11432.85 125.56 56772.51 88888.00 2018-07-10 09:39:51.410 191 11432.78 125.63 56772.45 88888.00 2018-07-10 09:39:51.910 191 11432.74 125.67 56772.39 88888.00 2018-07-10 09:39:52.410 191 11432.78 125.72 56772.38 88888.00 2018-07-10 09:39:52.910 191 11432.74 125.76 56772.38 88888.00 2018-07-10 09:39:53.410 191 11432.67 125.73 56772.33 88888.00 2018-07-10 09:39:53.910 191 11432.73 125.78 56772.24 88888.00 2018-07-10 09:39:54.410 191 11432.79 125.85 56772.23 88888.00 2018-07-10 09:39:54.910 191 11432.74 125.80 56772.20 88888.00 2018-07-10 09:39:55.410 191 11432.75 125.86 56772.16 88888.00 2018-07-10 09:39:55.910 191 11432.85 125.85 56772.07 88888.00 2018-07-10 09:39:56.410 191 11432.87 125.86 56772.04 88888.00 2018-07-10 09:39:56.910 191 11432.87 125.91 56772.04 88888.00 2018-07-10 09:39:57.410 191 11432.91 125.94 56772.01 88888.00 2018-07-10 09:39:57.910 191 11432.93 125.96 56772.03 88888.00 2018-07-10 09:39:58.410 191 11433.06 126.01 56771.98 88888.00 2018-07-10 09:39:58.910 191 11433.11 126.05 56771.93 88888.00 2018-07-10 09:39:59.410 191 11433.05 126.04 56771.98 88888.00 2018-07-10 09:39:59.910 191 11433.01 126.10 56772.03 88888.00 2018-07-10 09:40:00.410 191 11433.11 126.14 56772.09 88888.00 2018-07-10 09:40:00.910 191 11433.11 126.12 56772.05 88888.00 2018-07-10 09:40:01.410 191 11433.05 126.17 56772.05 88888.00 2018-07-10 09:40:01.910 191 11433.08 126.21 56772.11 88888.00 2018-07-10 09:40:02.410 191 11433.08 126.26 56772.09 88888.00 2018-07-10 09:40:02.910 191 11433.07 126.27 56772.05 88888.00 2018-07-10 09:40:03.410 191 11433.14 126.31 56772.06 88888.00 2018-07-10 09:40:03.910 191 11433.14 126.32 56772.07 88888.00 2018-07-10 09:40:04.410 191 11433.19 126.39 56772.06 88888.00 2018-07-10 09:40:04.910 191 11433.27 126.44 56772.00 88888.00 2018-07-10 09:40:05.410 191 11433.30 126.45 56772.00 88888.00 2018-07-10 09:40:05.910 191 11433.36 126.47 56771.99 88888.00 2018-07-10 09:40:06.410 191 11433.44 126.47 56772.04 88888.00 2018-07-10 09:40:06.910 191 11433.47 126.47 56772.00 88888.00 2018-07-10 09:40:07.410 191 11433.37 126.51 56771.98 88888.00 2018-07-10 09:40:07.910 191 11433.47 126.55 56772.03 88888.00 2018-07-10 09:40:08.410 191 11433.48 126.62 56772.06 88888.00 2018-07-10 09:40:08.910 191 11433.46 126.68 56772.11 88888.00 2018-07-10 09:40:09.410 191 11433.51 126.71 56772.13 88888.00 2018-07-10 09:40:09.910 191 11433.49 126.73 56771.99 88888.00 2018-07-10 09:40:10.410 191 11433.40 126.78 56771.93 88888.00 2018-07-10 09:40:10.910 191 11433.37 126.78 56771.84 88888.00 2018-07-10 09:40:11.410 191 11433.40 126.79 56771.79 88888.00 2018-07-10 09:40:11.910 191 11433.36 126.82 56771.72 88888.00 2018-07-10 09:40:12.410 191 11433.36 126.87 56771.74 88888.00 2018-07-10 09:40:12.910 191 11433.44 126.92 56771.84 88888.00 2018-07-10 09:40:13.410 191 11433.36 126.94 56771.88 88888.00 2018-07-10 09:40:13.910 191 11433.32 126.99 56771.86 88888.00 2018-07-10 09:40:14.410 191 11433.39 127.06 56771.84 88888.00 2018-07-10 09:40:14.910 191 11433.43 127.08 56771.79 88888.00 2018-07-10 09:40:15.410 191 11433.36 127.12 56771.72 88888.00 2018-07-10 09:40:15.910 191 11433.42 127.14 56771.67 88888.00 2018-07-10 09:40:16.410 191 11433.41 127.15 56771.61 88888.00 2018-07-10 09:40:16.910 191 11433.36 127.21 56771.55 88888.00 2018-07-10 09:40:17.410 191 11433.35 127.25 56771.56 88888.00 2018-07-10 09:40:17.910 191 11433.29 127.20 56771.54 88888.00 2018-07-10 09:40:18.410 191 11433.30 127.22 56771.55 88888.00 2018-07-10 09:40:18.910 191 11433.32 127.22 56771.53 88888.00 2018-07-10 09:40:19.410 191 11433.32 127.13 56771.48 88888.00 2018-07-10 09:40:19.910 191 11433.28 127.12 56771.41 88888.00 2018-07-10 09:40:20.410 191 11433.34 127.17 56771.37 88888.00 2018-07-10 09:40:20.910 191 11433.35 127.19 56771.29 88888.00 2018-07-10 09:40:21.410 191 11433.33 127.19 56771.39 88888.00 2018-07-10 09:40:21.910 191 11433.40 127.23 56771.48 88888.00 2018-07-10 09:40:22.410 191 11433.39 127.27 56771.51 88888.00 2018-07-10 09:40:22.910 191 11433.33 127.29 56771.49 88888.00 2018-07-10 09:40:23.410 191 11433.30 127.35 56771.53 88888.00 2018-07-10 09:40:23.910 191 11433.36 127.40 56771.59 88888.00 2018-07-10 09:40:24.410 191 11433.40 127.37 56771.59 88888.00 2018-07-10 09:40:24.910 191 11433.42 127.42 56771.59 88888.00 2018-07-10 09:40:25.410 191 11433.44 127.43 56771.60 88888.00 2018-07-10 09:40:25.910 191 11433.44 127.50 56771.59 88888.00 2018-07-10 09:40:26.410 191 11433.48 127.57 56771.58 88888.00 2018-07-10 09:40:26.910 191 11433.61 127.61 56771.58 88888.00 2018-07-10 09:40:27.410 191 11433.54 127.64 56771.53 88888.00 2018-07-10 09:40:27.910 191 11433.55 127.74 56771.58 88888.00 2018-07-10 09:40:28.410 191 11433.67 127.78 56771.65 88888.00 2018-07-10 09:40:28.910 191 11433.64 127.78 56771.67 88888.00 2018-07-10 09:40:29.410 191 11433.55 127.87 56771.62 88888.00 2018-07-10 09:40:29.910 191 11433.63 127.89 56771.58 88888.00 2018-07-10 09:40:30.410 191 11433.60 127.87 56771.60 88888.00 2018-07-10 09:40:30.910 191 11433.62 127.82 56771.66 88888.00 2018-07-10 09:40:31.410 191 11433.63 127.88 56771.74 88888.00 2018-07-10 09:40:31.910 191 11433.63 127.91 56771.80 88888.00 2018-07-10 09:40:32.410 191 11433.63 127.97 56771.87 88888.00 2018-07-10 09:40:32.910 191 11433.68 128.02 56771.92 88888.00 2018-07-10 09:40:33.410 191 11433.83 128.02 56771.86 88888.00 2018-07-10 09:40:33.910 191 11433.90 128.10 56771.86 88888.00 2018-07-10 09:40:34.910 191 11434.02 128.14 56771.88 88888.00 2018-07-10 09:40:35.410 191 11434.07 128.11 56771.90 88888.00 2018-07-10 09:40:35.910 191 11434.14 128.18 56771.81 88888.00 2018-07-10 09:40:36.410 191 11434.25 128.22 56771.72 88888.00 2018-07-10 09:40:36.910 191 11434.28 128.25 56771.69 88888.00 2018-07-10 09:40:37.410 191 11434.33 128.29 56771.67 88888.00 2018-07-10 09:40:37.910 191 11434.38 128.30 56771.66 88888.00 2018-07-10 09:40:38.410 191 11434.28 128.31 56771.49 88888.00 2018-07-10 09:40:38.910 191 11434.27 128.32 56771.41 88888.00 2018-07-10 09:40:39.410 191 11434.34 128.32 56771.40 88888.00 2018-07-10 09:40:39.910 191 11434.31 128.34 56771.37 88888.00 2018-07-10 09:40:40.410 191 11434.33 128.38 56771.37 88888.00 2018-07-10 09:40:40.910 191 11434.32 128.43 56771.37 88888.00 2018-07-10 09:40:41.410 191 11434.30 128.43 56771.32 88888.00 2018-07-10 09:40:41.910 191 11434.34 128.45 56771.28 88888.00 2018-07-10 09:40:42.410 191 11434.33 128.53 56771.23 88888.00 2018-07-10 09:40:42.910 191 11434.33 128.60 56771.30 88888.00 2018-07-10 09:40:43.410 191 11434.33 128.69 56771.33 88888.00 2018-07-10 09:40:43.910 191 11434.34 128.80 56771.43 88888.00 2018-07-10 09:40:44.410 191 11434.30 128.83 56771.55 88888.00 2018-07-10 09:40:44.910 191 11434.26 128.93 56771.54 88888.00 2018-07-10 09:40:45.410 191 11434.33 129.02 56771.53 88888.00 2018-07-10 09:40:45.910 191 11434.38 129.04 56771.48 88888.00 2018-07-10 09:40:46.410 191 11434.38 129.06 56771.40 88888.00 2018-07-10 09:40:46.910 191 11434.43 129.10 56771.40 88888.00 2018-07-10 09:40:47.410 191 11434.44 129.10 56771.43 88888.00 2018-07-10 09:40:47.910 191 11434.35 129.07 56771.34 88888.00 2018-07-10 09:40:48.410 191 11434.44 129.12 56771.27 88888.00 2018-07-10 09:40:48.910 191 11434.50 129.14 56771.20 88888.00 2018-07-10 09:40:49.410 191 11434.44 129.19 56771.08 88888.00 2018-07-10 09:40:49.910 191 11434.44 129.24 56771.01 88888.00 2018-07-10 09:40:50.410 191 11434.46 129.24 56771.02 88888.00 2018-07-10 09:40:50.910 191 11434.40 129.18 56770.90 88888.00 2018-07-10 09:40:51.410 191 11434.41 129.20 56770.87 88888.00 2018-07-10 09:40:51.910 191 11434.46 129.27 56770.87 88888.00 2018-07-10 09:40:52.410 191 11434.41 129.32 56770.84 88888.00 2018-07-10 09:40:52.910 191 11434.48 129.34 56770.83 88888.00 2018-07-10 09:40:53.410 191 11434.47 129.36 56770.81 88888.00 2018-07-10 09:40:53.910 191 11434.38 129.39 56770.78 88888.00 2018-07-10 09:40:54.410 191 11434.38 129.48 56770.69 88888.00 2018-07-10 09:40:54.910 191 11434.46 129.51 56770.70 88888.00 2018-07-10 09:40:55.410 191 11434.44 129.52 56770.72 88888.00 2018-07-10 09:40:55.910 191 11434.44 129.53 56770.70 88888.00 2018-07-10 09:40:56.410 191 11434.47 129.57 56770.70 88888.00 2018-07-10 09:40:56.910 191 11434.41 129.57 56770.65 88888.00 2018-07-10 09:40:57.410 191 11434.34 129.62 56770.62 88888.00 2018-07-10 09:40:57.910 191 11434.39 129.61 56770.62 88888.00 2018-07-10 09:40:58.410 191 11434.39 129.65 56770.55 88888.00 2018-07-10 09:40:58.910 191 11434.39 129.72 56770.59 88888.00 2018-07-10 09:40:59.410 191 11434.45 129.75 56770.69 88888.00 2018-07-10 09:40:59.910 191 11434.41 129.79 56770.72 88888.00 2018-07-10 09:41:00.410 191 11434.38 129.81 56770.72 88888.00 2018-07-10 09:41:00.910 191 11434.38 129.85 56770.71 88888.00 2018-07-10 09:41:01.410 191 11434.31 129.86 56770.72 88888.00 2018-07-10 09:41:01.910 191 11434.24 129.87 56770.83 88888.00 2018-07-10 09:41:02.410 191 11434.23 129.88 56770.94 88888.00 2018-07-10 09:41:02.910 191 11434.18 129.82 56770.95 88888.00 2018-07-10 09:41:03.410 191 11434.10 129.79 56770.91 88888.00 2018-07-10 09:41:03.910 191 11434.06 129.80 56770.90 88888.00 2018-07-10 09:41:04.410 191 11434.07 129.75 56770.84 88888.00 2018-07-10 09:41:04.911 191 11434.06 129.70 56770.90 88888.00 2018-07-10 09:41:05.411 191 11434.04 129.70 56770.94 88888.00 2018-07-10 09:41:05.911 191 11433.99 129.65 56770.92 88888.00 2018-07-10 09:41:06.411 191 11433.89 129.64 56770.89 88888.00 2018-07-10 09:41:06.911 191 11433.83 129.60 56770.88 88888.00 2018-07-10 09:41:07.411 191 11433.88 129.58 56770.88 88888.00 2018-07-10 09:41:07.911 191 11433.83 129.65 56770.88 88888.00 2018-07-10 09:41:08.411 191 11433.76 129.66 56770.94 88888.00 2018-07-10 09:41:08.911 191 11433.76 129.66 56770.87 88888.00 2018-07-10 09:41:09.411 191 11433.69 129.66 56770.84 88888.00 2018-07-10 09:41:09.911 191 11433.68 129.65 56770.83 88888.00 2018-07-10 09:41:10.411 191 11433.74 129.59 56770.82 88888.00 2018-07-10 09:41:10.911 191 11433.67 129.66 56770.85 88888.00 2018-07-10 09:41:11.411 191 11433.61 129.72 56770.92 88888.00 2018-07-10 09:41:11.911 191 11433.60 129.75 56770.91 88888.00 2018-07-10 09:41:12.411 191 11433.58 129.74 56770.84 88888.00 2018-07-10 09:41:12.911 191 11433.50 129.75 56770.89 88888.00 2018-07-10 09:41:13.411 191 11433.51 129.79 56770.87 88888.00 2018-07-10 09:41:13.911 191 11433.56 129.81 56770.85 88888.00 2018-07-10 09:41:14.411 191 11433.56 129.84 56770.91 88888.00 2018-07-10 09:41:14.911 191 11433.65 129.89 56770.91 88888.00 2018-07-10 09:41:15.411 191 11433.71 129.89 56770.88 88888.00 2018-07-10 09:41:16.411 191 11433.69 129.93 56770.81 88888.00 2018-07-10 09:41:16.911 191 11433.72 129.92 56770.81 88888.00 2018-07-10 09:41:17.411 191 11433.74 129.92 56770.84 88888.00 2018-07-10 09:41:17.911 191 11433.72 129.98 56770.90 88888.00 2018-07-10 09:41:18.411 191 11433.71 130.05 56770.96 88888.00 2018-07-10 09:41:18.911 191 11433.70 130.11 56770.92 88888.00 2018-07-10 09:41:19.411 191 11433.74 130.16 56770.90 88888.00 2018-07-10 09:41:19.911 191 11433.78 130.20 56770.95 88888.00 2018-07-10 09:41:20.411 191 11433.78 130.23 56771.00 88888.00 2018-07-10 09:41:20.911 191 11433.89 130.36 56771.02 88888.00 2018-07-10 09:41:21.411 191 11433.91 130.39 56771.09 88888.00 2018-07-10 09:41:21.911 191 11433.90 130.40 56771.10 88888.00 2018-07-10 09:41:22.411 191 11433.96 130.45 56771.13 88888.00 2018-07-10 09:41:22.911 191 11434.10 130.53 56771.14 88888.00 2018-07-10 09:41:23.411 191 11434.06 130.57 56771.13 88888.00 2018-07-10 09:41:23.911 191 11434.10 130.61 56771.14 88888.00 2018-07-10 09:41:24.411 191 11434.19 130.67 56771.19 88888.00 2018-07-10 09:41:24.911 191 11434.21 130.69 56771.11 88888.00 2018-07-10 09:41:25.411 191 11434.23 130.75 56771.13 88888.00 2018-07-10 09:41:25.911 191 11434.25 130.81 56771.20 88888.00 2018-07-10 09:41:26.411 191 11434.32 130.80 56771.33 88888.00 2018-07-10 09:41:26.911 191 11434.24 130.83 56771.36 88888.00 2018-07-10 09:41:27.411 191 11434.27 130.91 56771.30 88888.00 2018-07-10 09:41:27.911 191 11434.33 130.95 56771.21 88888.00 2018-07-10 09:41:28.411 191 11434.35 130.97 56771.28 88888.00 2018-07-10 09:41:28.911 191 11434.34 131.03 56771.36 88888.00 2018-07-10 09:41:29.411 191 11434.37 131.06 56771.35 88888.00 2018-07-10 09:41:29.911 191 11434.33 131.04 56771.34 88888.00 2018-07-10 09:41:30.411 191 11434.35 131.04 56771.35 88888.00 2018-07-10 09:41:30.911 191 11434.33 131.07 56771.35 88888.00 2018-07-10 09:41:31.411 191 11434.32 131.14 56771.36 88888.00 2018-07-10 09:41:31.911 191 11434.32 131.24 56771.35 88888.00 2018-07-10 09:41:32.411 191 11434.35 131.24 56771.34 88888.00 2018-07-10 09:41:32.911 191 11434.27 131.20 56771.30 88888.00 2018-07-10 09:41:33.411 191 11434.26 131.25 56771.34 88888.00 2018-07-10 09:41:33.911 191 11434.39 131.23 56771.34 88888.00 2018-07-10 09:41:34.411 191 11434.38 131.23 56771.36 88888.00 2018-07-10 09:41:34.911 191 11434.37 131.25 56771.33 88888.00 2018-07-10 09:41:35.411 191 11434.48 131.25 56771.29 88888.00 2018-07-10 09:41:35.911 191 11434.47 131.23 56771.23 88888.00 2018-07-10 09:41:36.411 191 11434.52 131.24 56771.17 88888.00 2018-07-10 09:41:36.911 191 11434.62 131.27 56771.08 88888.00 2018-07-10 09:41:37.411 191 11434.59 131.31 56771.09 88888.00 2018-07-10 09:41:37.911 191 11434.64 131.35 56771.11 88888.00 2018-07-10 09:41:38.411 191 11434.73 131.41 56771.06 88888.00 2018-07-10 09:41:38.911 191 11434.79 131.42 56770.94 88888.00 2018-07-10 09:41:39.411 191 11434.81 131.38 56770.85 88888.00 2018-07-10 09:41:39.911 191 11434.94 131.41 56770.85 88888.00 2018-07-10 09:41:40.411 191 11434.92 131.43 56770.83 88888.00 2018-07-10 09:41:40.911 191 11434.86 131.47 56770.75 88888.00 2018-07-10 09:41:41.411 191 11434.95 131.44 56770.64 88888.00 2018-07-10 09:41:41.911 191 11435.04 131.42 56770.50 88888.00 2018-07-10 09:41:42.411 191 11435.04 131.40 56770.38 88888.00 2018-07-10 09:41:42.911 191 11435.10 131.44 56770.36 88888.00 2018-07-10 09:41:43.411 191 11435.14 131.48 56770.29 88888.00 2018-07-10 09:41:43.911 191 11435.17 131.50 56770.20 88888.00 2018-07-10 09:41:44.411 191 11435.24 131.54 56770.13 88888.00 2018-07-10 09:41:44.911 191 11435.32 131.54 56770.15 88888.00 2018-07-10 09:41:45.411 191 11435.30 131.59 56770.15 88888.00 2018-07-10 09:41:45.911 191 11435.34 131.64 56770.14 88888.00 2018-07-10 09:41:46.411 191 11435.46 131.63 56770.02 88888.00 2018-07-10 09:41:46.911 191 11435.45 131.65 56769.98 88888.00 2018-07-10 09:41:47.911 191 11435.53 131.74 56769.97 88888.00 2018-07-10 09:41:48.411 191 11435.57 131.74 56769.89 88888.00 2018-07-10 09:41:48.911 191 11435.62 131.83 56769.82 88888.00 2018-07-10 09:41:49.411 191 11435.64 131.84 56769.82 88888.00 2018-07-10 09:41:49.911 191 11435.60 131.89 56769.91 88888.00 2018-07-10 09:41:50.411 191 11435.58 131.91 56769.98 88888.00 2018-07-10 09:41:50.911 191 11435.59 131.98 56770.02 88888.00 2018-07-10 09:41:51.411 191 11435.64 132.04 56770.08 88888.00 2018-07-10 09:41:51.911 191 11435.51 132.11 56770.10 88888.00 2018-07-10 09:41:52.411 191 11435.56 132.19 56770.07 88888.00 2018-07-10 09:41:52.911 191 11435.58 132.24 56770.04 88888.00 2018-07-10 09:41:53.411 191 11435.57 132.24 56770.01 88888.00 2018-07-10 09:41:53.911 191 11435.59 132.29 56770.00 88888.00 2018-07-10 09:41:54.411 191 11435.60 132.32 56769.93 88888.00 2018-07-10 09:41:54.911 191 11435.52 132.32 56769.88 88888.00 2018-07-10 09:41:55.411 191 11435.53 132.31 56769.81 88888.00 2018-07-10 09:41:55.911 191 11435.57 132.30 56769.76 88888.00 2018-07-10 09:41:56.411 191 11435.56 132.37 56769.75 88888.00 2018-07-10 09:41:56.911 191 11435.65 132.44 56769.72 88888.00 2018-07-10 09:41:57.411 191 11435.63 132.44 56769.67 88888.00 2018-07-10 09:41:57.911 191 11435.62 132.47 56769.54 88888.00 2018-07-10 09:41:58.411 191 11435.67 132.50 56769.48 88888.00 2018-07-10 09:41:58.911 191 11435.71 132.52 56769.42 88888.00 2018-07-10 09:41:59.411 191 11435.70 132.54 56769.36 88888.00 2018-07-10 09:41:59.911 191 11435.66 132.57 56769.24 88888.00 2018-07-10 09:42:00.411 191 11435.70 132.52 56769.21 88888.00 2018-07-10 09:42:00.911 191 11435.62 132.51 56769.18 88888.00 2018-07-10 09:42:01.411 191 11435.65 132.57 56769.11 88888.00 2018-07-10 09:42:01.911 191 11435.69 132.63 56769.06 88888.00 2018-07-10 09:42:02.411 191 11435.65 132.61 56769.03 88888.00 2018-07-10 09:42:02.911 191 11435.60 132.63 56768.99 88888.00 2018-07-10 09:42:03.411 191 11435.67 132.70 56768.95 88888.00 2018-07-10 09:42:03.911 191 11435.65 132.72 56768.97 88888.00 2018-07-10 09:42:04.411 191 11435.63 132.78 56768.93 88888.00 2018-07-10 09:42:04.911 191 11435.67 132.81 56768.98 88888.00 2018-07-10 09:42:05.411 191 11435.70 132.86 56769.01 88888.00 2018-07-10 09:42:05.911 191 11435.73 132.93 56769.03 88888.00 2018-07-10 09:42:06.411 191 11435.85 133.02 56768.96 88888.00 2018-07-10 09:42:06.911 191 11435.91 133.08 56768.97 88888.00 2018-07-10 09:42:07.411 191 11435.87 133.14 56768.99 88888.00 2018-07-10 09:42:07.911 191 11435.93 133.15 56769.04 88888.00 2018-07-10 09:42:08.411 191 11435.97 133.13 56769.05 88888.00 2018-07-10 09:42:08.911 191 11435.93 133.24 56769.10 88888.00 2018-07-10 09:42:09.411 191 11435.98 133.32 56769.12 88888.00 2018-07-10 09:42:09.911 191 11436.01 133.38 56769.12 88888.00 2018-07-10 09:42:10.411 191 11436.03 133.42 56769.11 88888.00 2018-07-10 09:42:10.911 191 11436.03 133.51 56769.12 88888.00 2018-07-10 09:42:11.411 191 11436.03 133.53 56769.17 88888.00 2018-07-10 09:42:11.911 191 11436.04 133.58 56769.24 88888.00 2018-07-10 09:42:12.411 191 11436.11 133.66 56769.28 88888.00 2018-07-10 09:42:12.911 191 11436.17 133.69 56769.36 88888.00 2018-07-10 09:42:13.411 191 11436.17 133.79 56769.44 88888.00 2018-07-10 09:42:13.911 191 11436.18 133.85 56769.50 88888.00 2018-07-10 09:42:14.411 191 11436.21 133.90 56769.55 88888.00 2018-07-10 09:42:14.911 191 11436.18 133.99 56769.66 88888.00 2018-07-10 09:42:15.411 191 11436.21 134.07 56769.91 88888.00 2018-07-10 09:42:15.911 191 11436.26 134.11 56770.10 88888.00 2018-07-10 09:42:16.411 191 11436.25 134.22 56770.14 88888.00 2018-07-10 09:42:16.911 191 11436.28 134.34 56770.20 88888.00 2018-07-10 09:42:17.411 191 11436.38 134.37 56770.32 88888.00 2018-07-10 09:42:17.911 191 11436.39 134.44 56770.31 88888.00 2018-07-10 09:42:18.411 191 11436.41 134.55 56770.38 88888.00 2018-07-10 09:42:18.911 191 11436.59 134.61 56770.37 88888.00 2018-07-10 09:42:19.411 191 11436.66 134.67 56770.50 88888.00 2018-07-10 09:42:19.911 191 11436.66 134.71 56770.64 88888.00 2018-07-10 09:42:20.411 191 11436.68 134.76 56770.72 88888.00 2018-07-10 09:42:20.911 191 11436.62 134.72 56770.71 88888.00 2018-07-10 09:42:21.411 191 11436.59 134.77 56770.77 88888.00 2018-07-10 09:42:21.911 191 11436.64 134.81 56770.89 88888.00 2018-07-10 09:42:22.411 191 11436.64 134.85 56770.94 88888.00 2018-07-10 09:42:22.911 191 11436.64 134.91 56770.96 88888.00 2018-07-10 09:42:23.411 191 11436.68 135.02 56771.01 88888.00 2018-07-10 09:42:23.911 191 11436.73 135.02 56771.06 88888.00 2018-07-10 09:42:24.411 191 11436.69 135.01 56771.09 88888.00 2018-07-10 09:42:24.911 191 11436.73 135.11 56771.17 88888.00 2018-07-10 09:42:25.411 191 11436.78 135.15 56771.20 88888.00 2018-07-10 09:42:25.911 191 11436.70 135.16 56771.28 88888.00 2018-07-10 09:42:26.411 191 11436.77 135.16 56771.32 88888.00 2018-07-10 09:42:26.911 191 11436.87 135.22 56771.35 88888.00 2018-07-10 09:42:27.411 191 11436.88 135.24 56771.39 88888.00 2018-07-10 09:42:27.911 191 11436.88 135.28 56771.49 88888.00 2018-07-10 09:42:28.411 191 11437.01 135.31 56771.53 88888.00 2018-07-10 09:42:29.411 191 11436.96 135.31 56771.62 88888.00 2018-07-10 09:42:29.911 191 11437.02 135.36 56771.60 88888.00 2018-07-10 09:42:30.411 191 11436.94 135.32 56771.64 88888.00 2018-07-10 09:42:30.911 191 11436.94 135.31 56771.66 88888.00 2018-07-10 09:42:31.411 191 11436.98 135.31 56771.68 88888.00 2018-07-10 09:42:31.911 191 11436.91 135.29 56771.61 88888.00 2018-07-10 09:42:32.411 191 11436.94 135.29 56771.66 88888.00 2018-07-10 09:42:32.911 191 11437.02 135.29 56771.62 88888.00 2018-07-10 09:42:33.411 191 11437.01 135.28 56771.58 88888.00 2018-07-10 09:42:33.911 191 11436.94 135.26 56771.71 88888.00 2018-07-10 09:42:34.411 191 11436.96 135.30 56771.69 88888.00 2018-07-10 09:42:34.911 191 11436.90 135.32 56771.66 88888.00 2018-07-10 09:42:35.411 191 11436.82 135.29 56771.61 88888.00 2018-07-10 09:42:35.911 191 11436.87 135.29 56771.58 88888.00 2018-07-10 09:42:36.411 191 11436.90 135.28 56771.56 88888.00 2018-07-10 09:42:36.911 191 11436.87 135.22 56771.54 88888.00 2018-07-10 09:42:37.411 191 11436.92 135.24 56771.56 88888.00 2018-07-10 09:42:37.911 191 11436.99 135.26 56771.52 88888.00 2018-07-10 09:42:38.411 191 11436.94 135.23 56771.47 88888.00 2018-07-10 09:42:39.411 191 11437.03 135.26 56771.53 88888.00 2018-07-10 09:42:39.911 191 11436.95 135.28 56771.58 88888.00 2018-07-10 09:42:40.411 191 11436.94 135.26 56771.55 88888.00 2018-07-10 09:42:40.911 191 11436.98 135.19 56771.48 88888.00 2018-07-10 09:42:41.411 191 11436.95 135.25 56771.53 88888.00 2018-07-10 09:42:41.911 191 11436.99 135.30 56771.58 88888.00 2018-07-10 09:42:42.411 191 11437.05 135.31 56771.62 88888.00 2018-07-10 09:42:42.911 191 11436.95 135.35 56771.64 88888.00 2018-07-10 09:42:43.411 191 11436.91 135.38 56771.64 88888.00 2018-07-10 09:42:43.911 191 11436.97 135.44 56771.65 88888.00 2018-07-10 09:42:44.411 191 11436.91 135.44 56771.74 88888.00 2018-07-10 09:42:44.911 191 11436.87 135.44 56771.87 88888.00 2018-07-10 09:42:45.411 191 11436.89 135.45 56771.93 88888.00 2018-07-10 09:42:45.911 191 11436.87 135.46 56771.92 88888.00 2018-07-10 09:42:46.411 191 11436.84 135.51 56771.90 88888.00 2018-07-10 09:42:46.911 191 11436.84 135.55 56771.96 88888.00 2018-07-10 09:42:47.411 191 11436.81 135.57 56772.06 88888.00 2018-07-10 09:42:47.911 191 11436.75 135.57 56772.12 88888.00 2018-07-10 09:42:48.411 191 11436.81 135.59 56772.16 88888.00 2018-07-10 09:42:48.911 191 11436.74 135.63 56772.13 88888.00 2018-07-10 09:42:49.411 191 11436.67 135.63 56772.17 88888.00 2018-07-10 09:42:49.911 191 11436.67 135.65 56772.29 88888.00 2018-07-10 09:42:50.411 191 11436.64 135.58 56772.33 88888.00 2018-07-10 09:42:50.911 191 11436.66 135.57 56772.32 88888.00 2018-07-10 09:42:51.411 191 11436.69 135.62 56772.37 88888.00 2018-07-10 09:42:51.911 191 11436.63 135.62 56772.35 88888.00 2018-07-10 09:42:52.411 191 11436.57 135.66 56772.43 88888.00 2018-07-10 09:42:52.911 191 11436.57 135.67 56772.49 88888.00 2018-07-10 09:42:53.411 191 11436.49 135.58 56772.57 88888.00 2018-07-10 09:42:53.911 191 11436.47 135.66 56772.69 88888.00 2018-07-10 09:42:54.411 191 11436.45 135.74 56772.69 88888.00 2018-07-10 09:42:54.911 191 11436.40 135.79 56772.71 88888.00 2018-07-10 09:42:55.411 191 11436.31 135.84 56772.82 88888.00 2018-07-10 09:42:55.911 191 11436.29 135.87 56772.91 88888.00 2018-07-10 09:42:56.411 191 11436.29 135.91 56773.01 88888.00 2018-07-10 09:42:56.911 191 11436.22 135.92 56773.10 88888.00 2018-07-10 09:42:57.411 191 11436.21 136.00 56773.22 88888.00 2018-07-10 09:42:57.911 191 11436.26 136.04 56773.31 88888.00 2018-07-10 09:42:58.411 191 11436.28 136.01 56773.39 88888.00 2018-07-10 09:42:58.911 191 11436.34 136.08 56773.51 88888.00 2018-07-10 09:42:59.412 191 11436.42 136.17 56773.59 88888.00 2018-07-10 09:42:59.912 191 11436.41 136.26 56773.64 88888.00 2018-07-10 09:43:00.412 191 11436.45 136.32 56773.80 88888.00 2018-07-10 09:43:00.912 191 11436.62 136.33 56773.96 88888.00 2018-07-10 09:43:01.412 191 11436.60 136.38 56773.99 88888.00 2018-07-10 09:43:01.912 191 11436.56 136.45 56774.09 88888.00 2018-07-10 09:43:02.412 191 11436.66 136.42 56774.12 88888.00 2018-07-10 09:43:02.912 191 11436.68 136.42 56774.21 88888.00 2018-07-10 09:43:03.412 191 11436.69 136.48 56774.29 88888.00 2018-07-10 09:43:03.912 191 11436.76 136.53 56774.35 88888.00 2018-07-10 09:43:04.412 191 11436.77 136.57 56774.42 88888.00 2018-07-10 09:43:04.912 191 11436.71 136.59 56774.49 88888.00 2018-07-10 09:43:05.412 191 11436.80 136.59 56774.56 88888.00 2018-07-10 09:43:05.912 191 11436.75 136.62 56774.63 88888.00 2018-07-10 09:43:06.412 191 11436.73 136.68 56774.75 88888.00 2018-07-10 09:43:06.912 191 11436.81 136.69 56774.77 88888.00 2018-07-10 09:43:07.412 191 11436.85 136.67 56774.82 88888.00 2018-07-10 09:43:07.912 191 11436.88 136.66 56774.93 88888.00 2018-07-10 09:43:08.412 191 11436.96 136.79 56775.01 88888.00 2018-07-10 09:43:08.912 191 11436.96 136.79 56775.07 88888.00 2018-07-10 09:43:09.412 191 11436.96 136.82 56775.12 88888.00 2018-07-10 09:43:09.912 191 11437.05 136.89 56775.24 88888.00 2018-07-10 09:43:10.912 191 11437.21 136.98 56775.35 88888.00 2018-07-10 09:43:11.412 191 11437.28 137.05 56775.44 88888.00 2018-07-10 09:43:11.912 191 11437.29 137.09 56775.51 88888.00 2018-07-10 09:43:12.412 191 11437.33 137.16 56775.58 88888.00 2018-07-10 09:43:12.912 191 11437.40 137.21 56775.72 88888.00 2018-07-10 09:43:13.412 191 11437.47 137.22 56775.85 88888.00 2018-07-10 09:43:13.912 191 11437.42 137.26 56775.97 88888.00 2018-07-10 09:43:14.412 191 11437.46 137.33 56776.09 88888.00 2018-07-10 09:43:14.912 191 11437.45 137.35 56776.21 88888.00 2018-07-10 09:43:15.412 191 11437.43 137.42 56776.28 88888.00 2018-07-10 09:43:15.912 191 11437.45 137.50 56776.30 88888.00 2018-07-10 09:43:16.412 191 11437.53 137.50 56776.34 88888.00 2018-07-10 09:43:16.912 191 11437.56 137.56 56776.40 88888.00 2018-07-10 09:43:17.412 191 11437.63 137.60 56776.40 88888.00 2018-07-10 09:43:17.912 191 11437.67 137.58 56776.42 88888.00 2018-07-10 09:43:18.412 191 11437.66 137.62 56776.46 88888.00 2018-07-10 09:43:18.912 191 11437.72 137.67 56776.47 88888.00 2018-07-10 09:43:19.412 191 11437.79 137.68 56776.50 88888.00 2018-07-10 09:43:19.912 191 11437.78 137.69 56776.59 88888.00 2018-07-10 09:43:20.412 191 11437.86 137.76 56776.62 88888.00 2018-07-10 09:43:20.912 191 11437.94 137.81 56776.54 88888.00 2018-07-10 09:43:21.412 191 11437.96 137.82 56776.56 88888.00 2018-07-10 09:43:21.912 191 11437.94 137.88 56776.62 88888.00 2018-07-10 09:43:22.412 191 11438.02 137.91 56776.63 88888.00 2018-07-10 09:43:22.912 191 11438.08 137.90 56776.68 88888.00 2018-07-10 09:43:23.412 191 11438.05 137.95 56776.69 88888.00 2018-07-10 09:43:23.912 191 11438.09 138.01 56776.75 88888.00 2018-07-10 09:43:24.412 191 11438.09 137.96 56776.73 88888.00 2018-07-10 09:43:24.912 191 11438.09 137.94 56776.78 88888.00 2018-07-10 09:43:25.412 191 11438.10 137.92 56776.88 88888.00 2018-07-10 09:43:25.912 191 11438.08 137.94 56776.94 88888.00 2018-07-10 09:43:26.412 191 11438.10 137.98 56776.95 88888.00 2018-07-10 09:43:26.912 191 11438.14 138.02 56776.98 88888.00 2018-07-10 09:43:27.412 191 11438.15 137.97 56777.07 88888.00 2018-07-10 09:43:27.912 191 11438.06 137.97 56777.07 88888.00 2018-07-10 09:43:28.912 191 11438.08 137.96 56777.10 88888.00 2018-07-10 09:43:29.412 191 11437.99 137.96 56777.12 88888.00 2018-07-10 09:43:29.912 191 11438.00 137.95 56777.20 88888.00 2018-07-10 09:43:30.412 191 11438.01 137.91 56777.19 88888.00 2018-07-10 09:43:30.912 191 11437.89 137.91 56777.17 88888.00 2018-07-10 09:43:31.412 191 11437.89 137.95 56777.13 88888.00 2018-07-10 09:43:31.912 191 11437.88 138.01 56777.16 88888.00 2018-07-10 09:43:32.412 191 11437.84 138.02 56777.19 88888.00 2018-07-10 09:43:32.912 191 11437.75 138.10 56777.17 88888.00 2018-07-10 09:43:33.412 191 11437.78 138.09 56777.13 88888.00 2018-07-10 09:43:33.912 191 11437.75 138.05 56777.10 88888.00 2018-07-10 09:43:34.412 191 11437.75 138.10 56777.06 88888.00 2018-07-10 09:43:34.912 191 11437.73 138.18 56777.12 88888.00 2018-07-10 09:43:35.412 191 11437.63 138.21 56777.06 88888.00 2018-07-10 09:43:35.912 191 11437.65 138.22 56776.99 88888.00 2018-07-10 09:43:36.412 191 11437.66 138.28 56777.03 88888.00 2018-07-10 09:43:36.912 191 11437.61 138.28 56777.08 88888.00 2018-07-10 09:43:37.412 191 11437.63 138.31 56777.12 88888.00 2018-07-10 09:43:37.912 191 11437.68 138.37 56777.10 88888.00 2018-07-10 09:43:38.412 191 11437.67 138.38 56777.12 88888.00 2018-07-10 09:43:38.912 191 11437.65 138.39 56777.13 88888.00 2018-07-10 09:43:39.412 191 11437.71 138.45 56777.14 88888.00 2018-07-10 09:43:39.912 191 11437.71 138.43 56777.13 88888.00 2018-07-10 09:43:40.412 191 11437.73 138.43 56777.13 88888.00 2018-07-10 09:43:40.912 191 11437.77 138.42 56777.12 88888.00 2018-07-10 09:43:41.412 191 11437.78 138.39 56777.06 88888.00 2018-07-10 09:43:41.912 191 11437.78 138.44 56777.00 88888.00 2018-07-10 09:43:42.412 191 11437.78 138.45 56776.98 88888.00 2018-07-10 09:43:42.912 191 11437.78 138.39 56776.86 88888.00 2018-07-10 09:43:43.412 191 11437.78 138.34 56776.76 88888.00 2018-07-10 09:43:43.912 191 11437.82 138.36 56776.73 88888.00 2018-07-10 09:43:44.412 191 11437.91 138.37 56776.59 88888.00 2018-07-10 09:43:44.912 191 11437.93 138.34 56776.54 88888.00 2018-07-10 09:43:45.412 191 11437.93 138.31 56776.54 88888.00 2018-07-10 09:43:45.912 191 11438.02 138.29 56776.49 88888.00 2018-07-10 09:43:46.412 191 11438.06 138.29 56776.42 88888.00 2018-07-10 09:43:46.912 191 11438.06 138.26 56776.31 88888.00 2018-07-10 09:43:47.412 191 11438.16 138.24 56776.22 88888.00 2018-07-10 09:43:47.912 191 11438.17 138.26 56776.12 88888.00 2018-07-10 09:43:48.412 191 11438.19 138.28 56776.03 88888.00 2018-07-10 09:43:48.912 191 11438.22 138.28 56775.99 88888.00 2018-07-10 09:43:49.412 191 11438.22 138.28 56775.96 88888.00 2018-07-10 09:43:49.912 191 11438.24 138.28 56775.92 88888.00 2018-07-10 09:43:50.412 191 11438.30 138.28 56775.81 88888.00 2018-07-10 09:43:50.912 191 11438.26 138.26 56775.77 88888.00 2018-07-10 09:43:51.412 191 11438.19 138.23 56775.75 88888.00 2018-07-10 09:43:51.912 191 11438.22 138.22 56775.70 88888.00 2018-07-10 09:43:52.412 191 11438.19 138.17 56775.58 88888.00 2018-07-10 09:43:52.912 191 11438.16 138.17 56775.53 88888.00 2018-07-10 09:43:53.412 191 11438.22 138.15 56775.49 88888.00 2018-07-10 09:43:53.912 191 11438.22 138.08 56775.45 88888.00 2018-07-10 09:43:54.412 191 11438.24 138.05 56775.39 88888.00 2018-07-10 09:43:54.912 191 11438.28 138.04 56775.32 88888.00 2018-07-10 09:43:55.412 191 11438.28 138.00 56775.35 88888.00 2018-07-10 09:43:55.912 191 11438.30 138.02 56775.30 88888.00 2018-07-10 09:43:56.412 191 11438.35 138.01 56775.19 88888.00 2018-07-10 09:43:56.912 191 11438.42 137.98 56775.20 88888.00 2018-07-10 09:43:57.412 191 11438.48 137.97 56775.18 88888.00 2018-07-10 09:43:57.912 191 11438.50 138.00 56775.09 88888.00 2018-07-10 09:43:58.412 191 11438.61 137.96 56775.05 88888.00 2018-07-10 09:43:58.912 191 11438.62 137.94 56775.01 88888.00 2018-07-10 09:43:59.412 191 11438.68 137.97 56774.99 88888.00 2018-07-10 09:43:59.912 191 11438.69 137.96 56774.99 88888.00 2018-07-10 09:44:00.412 191 11438.63 137.97 56774.95 88888.00 2018-07-10 09:44:00.912 191 11438.62 138.01 56774.98 88888.00 2018-07-10 09:44:01.412 191 11438.65 138.01 56775.00 88888.00 2018-07-10 09:44:02.412 191 11438.60 138.04 56775.01 88888.00 2018-07-10 09:44:02.912 191 11438.63 138.02 56774.95 88888.00 2018-07-10 09:44:03.412 191 11438.58 138.00 56774.89 88888.00 2018-07-10 09:44:03.912 191 11438.57 138.01 56774.86 88888.00 2018-07-10 09:44:04.412 191 11438.56 138.02 56774.79 88888.00 2018-07-10 09:44:04.912 191 11438.55 137.95 56774.69 88888.00 2018-07-10 09:44:05.412 191 11438.56 137.96 56774.62 88888.00 2018-07-10 09:44:05.912 191 11438.64 137.94 56774.53 88888.00 2018-07-10 09:44:06.412 191 11438.50 137.97 56774.43 88888.00 2018-07-10 09:44:06.912 191 11438.48 137.95 56774.41 88888.00 2018-07-10 09:44:07.412 191 11438.65 137.94 56774.40 88888.00 2018-07-10 09:44:07.912 191 11438.63 137.96 56774.36 88888.00 2018-07-10 09:44:08.412 191 11438.58 137.98 56774.38 88888.00 2018-07-10 09:44:08.912 191 11438.64 138.01 56774.32 88888.00 2018-07-10 09:44:09.412 191 11438.64 138.01 56774.27 88888.00 2018-07-10 09:44:09.912 191 11438.56 138.03 56774.25 88888.00 2018-07-10 09:44:10.412 191 11438.57 138.08 56774.21 88888.00 2018-07-10 09:44:10.912 191 11438.52 138.04 56774.12 88888.00 2018-07-10 09:44:11.412 191 11438.45 138.02 56774.08 88888.00 2018-07-10 09:44:11.912 191 11438.45 138.00 56773.98 88888.00 2018-07-10 09:44:12.412 191 11438.36 137.98 56773.89 88888.00 2018-07-10 09:44:12.912 191 11438.24 137.97 56773.79 88888.00 2018-07-10 09:44:13.412 191 11438.29 137.95 56773.72 88888.00 2018-07-10 09:44:13.912 191 11438.23 137.87 56773.64 88888.00 2018-07-10 09:44:14.412 191 11438.13 137.76 56773.53 88888.00 2018-07-10 09:44:14.912 191 11438.09 137.76 56773.39 88888.00 2018-07-10 09:44:15.412 191 11438.05 137.75 56773.29 88888.00 2018-07-10 09:44:15.912 191 11437.94 137.76 56773.34 88888.00 2018-07-10 09:44:16.412 191 11437.92 137.81 56773.29 88888.00 2018-07-10 09:44:16.912 191 11437.89 137.80 56773.27 88888.00 2018-07-10 09:44:17.412 191 11437.84 137.75 56773.19 88888.00 2018-07-10 09:44:17.912 191 11437.84 137.74 56773.12 88888.00 2018-07-10 09:44:18.412 191 11437.79 137.77 56773.05 88888.00 2018-07-10 09:44:18.912 191 11437.74 137.75 56773.05 88888.00 2018-07-10 09:44:19.412 191 11437.70 137.77 56773.05 88888.00 2018-07-10 09:44:19.912 191 11437.71 137.80 56773.00 88888.00 2018-07-10 09:44:20.412 191 11437.57 137.81 56772.99 88888.00 2018-07-10 09:44:20.912 191 11437.56 137.80 56772.90 88888.00 2018-07-10 09:44:21.412 191 11437.63 137.76 56772.86 88888.00 2018-07-10 09:44:21.912 191 11437.51 137.74 56772.81 88888.00 2018-07-10 09:44:22.412 191 11437.45 137.75 56772.82 88888.00 2018-07-10 09:44:22.912 191 11437.36 137.73 56772.71 88888.00 2018-07-10 09:44:23.412 191 11437.22 137.64 56772.61 88888.00 2018-07-10 09:44:23.912 191 11437.18 137.60 56772.58 88888.00 2018-07-10 09:44:24.412 191 11437.15 137.53 56772.48 88888.00 2018-07-10 09:44:24.912 191 11436.97 137.44 56772.41 88888.00 2018-07-10 09:44:25.412 191 11436.91 137.41 56772.36 88888.00 2018-07-10 09:44:25.912 191 11436.92 137.40 56772.29 88888.00 2018-07-10 09:44:26.412 191 11436.85 137.33 56772.12 88888.00 2018-07-10 09:44:26.912 191 11436.75 137.27 56772.09 88888.00 2018-07-10 09:44:27.412 191 11436.74 137.23 56772.01 88888.00 2018-07-10 09:44:27.912 191 11436.68 137.16 56771.93 88888.00 2018-07-10 09:44:28.412 191 11436.68 137.13 56771.86 88888.00 2018-07-10 09:44:28.912 191 11436.66 137.07 56771.77 88888.00 2018-07-10 09:44:29.412 191 11436.59 137.03 56771.72 88888.00 2018-07-10 09:44:29.912 191 11436.45 136.99 56771.77 88888.00 2018-07-10 09:44:30.412 191 11436.47 136.95 56771.73 88888.00 2018-07-10 09:44:30.912 191 11436.41 136.89 56771.68 88888.00 2018-07-10 09:44:31.412 191 11436.29 136.85 56771.65 88888.00 2018-07-10 09:44:31.912 191 11436.34 136.85 56771.60 88888.00 2018-07-10 09:44:32.412 191 11436.34 136.80 56771.58 88888.00 2018-07-10 09:44:32.912 191 11436.21 136.80 56771.52 88888.00 2018-07-10 09:44:33.412 191 11436.15 136.87 56771.51 88888.00 2018-07-10 09:44:33.912 191 11436.15 136.80 56771.49 88888.00 2018-07-10 09:44:34.412 191 11436.10 136.73 56771.49 88888.00 2018-07-10 09:44:34.912 191 11436.08 136.73 56771.48 88888.00 2018-07-10 09:44:35.412 191 11436.08 136.64 56771.39 88888.00 2018-07-10 09:44:35.912 191 11436.06 136.60 56771.43 88888.00 2018-07-10 09:44:36.412 191 11436.07 136.68 56771.48 88888.00 2018-07-10 09:44:36.912 191 11436.07 136.69 56771.48 88888.00 2018-07-10 09:44:37.412 191 11435.97 136.66 56771.54 88888.00 2018-07-10 09:44:37.912 191 11435.87 136.67 56771.60 88888.00 2018-07-10 09:44:38.412 191 11435.90 136.67 56771.62 88888.00 2018-07-10 09:44:38.912 191 11435.87 136.65 56771.65 88888.00 2018-07-10 09:44:39.412 191 11435.84 136.71 56771.65 88888.00 2018-07-10 09:44:39.912 191 11435.82 136.74 56771.67 88888.00 2018-07-10 09:44:40.412 191 11435.73 136.74 56771.68 88888.00 2018-07-10 09:44:40.912 191 11435.71 136.74 56771.71 88888.00 2018-07-10 09:44:41.412 191 11435.76 136.76 56771.71 88888.00 2018-07-10 09:44:41.912 191 11435.69 136.73 56771.72 88888.00 2018-07-10 09:44:42.412 191 11435.60 136.72 56771.71 88888.00 2018-07-10 09:44:42.912 191 11435.62 136.73 56771.65 88888.00 2018-07-10 09:44:43.912 191 11435.53 136.72 56771.64 88888.00 2018-07-10 09:44:44.412 191 11435.51 136.71 56771.56 88888.00 2018-07-10 09:44:44.912 191 11435.36 136.64 56771.48 88888.00 2018-07-10 09:44:45.412 191 11435.31 136.61 56771.39 88888.00 2018-07-10 09:44:45.912 191 11435.31 136.57 56771.33 88888.00 2018-07-10 09:44:46.412 191 11435.17 136.53 56771.29 88888.00 2018-07-10 09:44:46.912 191 11435.07 136.49 56771.23 88888.00 2018-07-10 09:44:47.412 191 11435.03 136.49 56771.09 88888.00 2018-07-10 09:44:47.912 191 11434.94 136.49 56771.02 88888.00 2018-07-10 09:44:48.412 191 11434.82 136.51 56770.98 88888.00 2018-07-10 09:44:48.912 191 11434.79 136.51 56770.97 88888.00 2018-07-10 09:44:49.412 191 11434.75 136.51 56770.95 88888.00 2018-07-10 09:44:49.912 191 11434.62 136.52 56770.90 88888.00 2018-07-10 09:44:50.412 191 11434.60 136.57 56770.87 88888.00 2018-07-10 09:44:50.912 191 11434.59 136.57 56770.81 88888.00 2018-07-10 09:44:51.412 191 11434.55 136.58 56770.85 88888.00 2018-07-10 09:44:51.912 191 11434.58 136.60 56770.96 88888.00 2018-07-10 09:44:52.412 191 11434.51 136.62 56770.95 88888.00 2018-07-10 09:44:52.912 191 11434.41 136.66 56770.98 88888.00 2018-07-10 09:44:53.412 191 11434.43 136.68 56770.96 88888.00 2018-07-10 09:44:53.912 191 11434.47 136.68 56771.01 88888.00 2018-07-10 09:44:54.412 191 11434.44 136.69 56771.09 88888.00 2018-07-10 09:44:54.912 191 11434.41 136.72 56771.04 88888.00 2018-07-10 09:44:55.412 191 11434.38 136.67 56771.02 88888.00 2018-07-10 09:44:55.912 191 11434.24 136.65 56771.01 88888.00 2018-07-10 09:44:56.412 191 11434.13 136.66 56771.01 88888.00 2018-07-10 09:44:56.912 191 11434.11 136.66 56770.96 88888.00 2018-07-10 09:44:57.412 191 11433.97 136.61 56770.87 88888.00 2018-07-10 09:44:57.912 191 11433.79 136.60 56770.87 88888.00 2018-07-10 09:44:58.412 191 11433.71 136.53 56770.82 88888.00 2018-07-10 09:44:58.912 191 11433.57 136.52 56770.77 88888.00 2018-07-10 09:44:59.412 191 11433.51 136.51 56770.69 88888.00 2018-07-10 09:44:59.912 191 11433.50 136.51 56770.68 88888.00 2018-07-10 09:45:00.412 191 11433.35 136.51 56770.68 88888.00 2018-07-10 09:45:00.912 191 11433.25 136.47 56770.65 88888.00 2018-07-10 09:45:01.913 191 11433.11 136.46 56770.57 88888.00 2018-07-10 09:45:02.413 191 11433.03 136.44 56770.63 88888.00 2018-07-10 09:45:02.913 191 11433.07 136.41 56770.64 88888.00 2018-07-10 09:45:03.413 191 11433.02 136.42 56770.60 88888.00 2018-07-10 09:45:03.913 191 11432.96 136.48 56770.64 88888.00 2018-07-10 09:45:04.413 191 11432.95 136.57 56770.79 88888.00 2018-07-10 09:45:04.913 191 11432.89 136.60 56770.81 88888.00 2018-07-10 09:45:05.413 191 11432.86 136.64 56770.83 88888.00 2018-07-10 09:45:05.913 191 11432.85 136.60 56770.95 88888.00 2018-07-10 09:45:06.413 191 11432.75 136.57 56771.01 88888.00 2018-07-10 09:45:06.913 191 11432.73 136.54 56770.95 88888.00 2018-07-10 09:45:07.413 191 11432.72 136.53 56770.85 88888.00 2018-07-10 09:45:07.913 191 11432.66 136.48 56770.82 88888.00 2018-07-10 09:45:08.413 191 11432.64 136.44 56770.78 88888.00 2018-07-10 09:45:08.913 191 11432.65 136.45 56770.77 88888.00 2018-07-10 09:45:09.413 191 11432.65 136.42 56770.71 88888.00 2018-07-10 09:45:09.913 191 11432.56 136.39 56770.68 88888.00 2018-07-10 09:45:10.413 191 11432.53 136.41 56770.68 88888.00 2018-07-10 09:45:10.913 191 11432.57 136.44 56770.72 88888.00 2018-07-10 09:45:11.413 191 11432.47 136.45 56770.71 88888.00 2018-07-10 09:45:11.913 191 11432.50 136.45 56770.81 88888.00 2018-07-10 09:45:12.413 191 11432.51 136.47 56770.84 88888.00 2018-07-10 09:45:12.913 191 11432.39 136.45 56770.85 88888.00 2018-07-10 09:45:13.413 191 11432.37 136.46 56770.96 88888.00 2018-07-10 09:45:13.913 191 11432.37 136.49 56770.98 88888.00 2018-07-10 09:45:14.413 191 11432.23 136.51 56770.98 88888.00 2018-07-10 09:45:14.913 191 11432.22 136.55 56771.13 88888.00 2018-07-10 09:45:15.413 191 11432.22 136.60 56771.21 88888.00 2018-07-10 09:45:15.913 191 11432.15 136.60 56771.24 88888.00 2018-07-10 09:45:16.413 191 11432.03 136.62 56771.41 88888.00 2018-07-10 09:45:16.913 191 11431.98 136.67 56771.45 88888.00 2018-07-10 09:45:17.413 191 11431.88 136.66 56771.52 88888.00 2018-07-10 09:45:17.913 191 11431.83 136.66 56771.56 88888.00 2018-07-10 09:45:18.413 191 11431.79 136.67 56771.60 88888.00 2018-07-10 09:45:18.913 191 11431.68 136.65 56771.77 88888.00 2018-07-10 09:45:19.413 191 11431.53 136.65 56771.80 88888.00 2018-07-10 09:45:19.913 191 11431.50 136.67 56771.90 88888.00 2018-07-10 09:45:20.413 191 11431.43 136.71 56771.98 88888.00 2018-07-10 09:45:20.913 191 11431.40 136.74 56772.07 88888.00 2018-07-10 09:45:21.413 191 11431.38 136.80 56772.20 88888.00 2018-07-10 09:45:21.913 191 11431.20 136.85 56772.31 88888.00 2018-07-10 09:45:22.413 191 11431.10 136.89 56772.41 88888.00 2018-07-10 09:45:22.913 191 11431.07 136.92 56772.52 88888.00 2018-07-10 09:45:23.413 191 11431.03 136.94 56772.56 88888.00 2018-07-10 09:45:23.913 191 11430.93 136.96 56772.62 88888.00 2018-07-10 09:45:24.413 191 11430.90 136.98 56772.65 88888.00 2018-07-10 09:45:25.413 191 11430.78 136.95 56772.67 88888.00 2018-07-10 09:45:25.913 191 11430.73 136.93 56772.77 88888.00 2018-07-10 09:45:26.413 191 11430.66 136.89 56772.81 88888.00 2018-07-10 09:45:26.913 191 11430.63 136.93 56772.83 88888.00 2018-07-10 09:45:27.413 191 11430.56 136.95 56772.81 88888.00 2018-07-10 09:45:27.913 191 11430.57 136.89 56772.76 88888.00 2018-07-10 09:45:28.413 191 11430.47 136.89 56772.78 88888.00 2018-07-10 09:45:28.913 191 11430.47 136.93 56772.84 88888.00 2018-07-10 09:45:29.413 191 11430.44 136.89 56772.87 88888.00 2018-07-10 09:45:29.913 191 11430.31 136.87 56772.88 88888.00 2018-07-10 09:45:30.413 191 11430.24 136.88 56772.96 88888.00 2018-07-10 09:45:30.913 191 11430.27 136.87 56772.95 88888.00 2018-07-10 09:45:31.413 191 11430.25 136.88 56772.99 88888.00 2018-07-10 09:45:31.913 191 11430.27 136.91 56772.99 88888.00 2018-07-10 09:45:32.413 191 11430.28 136.91 56773.00 88888.00 2018-07-10 09:45:32.913 191 11430.20 136.80 56773.06 88888.00 2018-07-10 09:45:33.413 191 11430.14 136.91 56773.09 88888.00 2018-07-10 09:45:33.913 191 11430.18 136.88 56773.06 88888.00 2018-07-10 09:45:34.413 191 11430.11 136.92 56773.05 88888.00 2018-07-10 09:45:34.913 191 11430.07 136.99 56773.05 88888.00 2018-07-10 09:45:35.413 191 11430.14 136.98 56773.16 88888.00 2018-07-10 09:45:35.913 191 11430.06 136.76 56773.18 88888.00 2018-07-10 09:45:36.413 191 11429.94 136.86 56773.14 88888.00 2018-07-10 09:45:36.913 191 11429.96 136.99 56773.16 88888.00 2018-07-10 09:45:37.413 191 11429.96 136.94 56773.22 88888.00 2018-07-10 09:45:37.913 191 11429.92 136.98 56773.23 88888.00 2018-07-10 09:45:38.413 191 11429.88 137.07 56773.31 88888.00 2018-07-10 09:45:38.913 191 11429.85 137.10 56773.34 88888.00 2018-07-10 09:45:39.413 191 11429.74 137.13 56773.39 88888.00 2018-07-10 09:45:39.913 191 11429.72 137.12 56773.39 88888.00 2018-07-10 09:45:40.413 191 11429.72 137.14 56773.41 88888.00 2018-07-10 09:45:40.913 191 11429.68 137.25 56773.55 88888.00 2018-07-10 09:45:41.413 191 11429.68 137.25 56773.61 88888.00 2018-07-10 09:45:41.913 191 11429.71 137.14 56773.58 88888.00 2018-07-10 09:45:42.413 191 11429.65 137.16 56773.46 88888.00 2018-07-10 09:45:42.913 191 11429.62 137.23 56773.44 88888.00 2018-07-10 09:45:43.413 191 11429.61 137.21 56773.40 88888.00 2018-07-10 09:45:43.913 191 11429.53 137.26 56773.39 88888.00 2018-07-10 09:45:44.413 191 11429.50 137.34 56773.41 88888.00 2018-07-10 09:45:44.913 191 11429.45 137.33 56773.46 88888.00 2018-07-10 09:45:45.413 191 11429.45 137.32 56773.50 88888.00 2018-07-10 09:45:45.913 191 11429.44 137.30 56773.52 88888.00 2018-07-10 09:45:46.413 191 11429.45 137.23 56773.47 88888.00 2018-07-10 09:45:46.913 191 11429.37 137.22 56773.50 88888.00 2018-07-10 09:45:47.413 191 11429.25 137.29 56773.55 88888.00 2018-07-10 09:45:47.913 191 11429.22 137.26 56773.58 88888.00 2018-07-10 09:45:48.413 191 11429.12 137.21 56773.60 88888.00 2018-07-10 09:45:48.913 191 11429.06 137.20 56773.64 88888.00 2018-07-10 09:45:49.413 191 11429.08 137.22 56773.71 88888.00 2018-07-10 09:45:49.913 191 11428.99 137.17 56773.66 88888.00 2018-07-10 09:45:50.413 191 11428.99 137.22 56773.59 88888.00 2018-07-10 09:45:50.913 191 11429.02 137.26 56773.58 88888.00 2018-07-10 09:45:51.413 191 11428.98 137.26 56773.60 88888.00 2018-07-10 09:45:51.913 191 11428.90 137.20 56773.61 88888.00 2018-07-10 09:45:52.413 191 11428.97 137.20 56773.61 88888.00 2018-07-10 09:45:52.913 191 11428.88 137.17 56773.55 88888.00 2018-07-10 09:45:53.413 191 11428.75 137.10 56773.54 88888.00 2018-07-10 09:45:53.913 191 11428.69 137.08 56773.47 88888.00 2018-07-10 09:45:54.413 191 11428.70 137.06 56773.41 88888.00 2018-07-10 09:45:54.913 191 11428.65 137.06 56773.35 88888.00 2018-07-10 09:45:55.413 191 11428.64 137.03 56773.29 88888.00 2018-07-10 09:45:55.913 191 11428.54 136.99 56773.27 88888.00 2018-07-10 09:45:56.413 191 11428.46 136.92 56773.26 88888.00 2018-07-10 09:45:56.913 191 11428.43 136.88 56773.18 88888.00 2018-07-10 09:45:57.413 191 11428.39 136.88 56773.09 88888.00 2018-07-10 09:45:57.913 191 11428.29 136.87 56773.18 88888.00 2018-07-10 09:45:58.413 191 11428.30 136.81 56773.26 88888.00 2018-07-10 09:45:58.913 191 11428.28 136.76 56773.29 88888.00 2018-07-10 09:45:59.413 191 11428.20 136.75 56773.26 88888.00 2018-07-10 09:45:59.913 191 11428.13 136.80 56773.25 88888.00 2018-07-10 09:46:00.413 191 11428.09 136.87 56773.31 88888.00 2018-07-10 09:46:00.913 191 11428.00 136.88 56773.45 88888.00 2018-07-10 09:46:01.413 191 11427.98 136.85 56773.52 88888.00 2018-07-10 09:46:01.913 191 11428.06 136.76 56773.51 88888.00 2018-07-10 09:46:02.413 191 11427.95 136.75 56773.51 88888.00 2018-07-10 09:46:02.913 191 11427.79 136.73 56773.45 88888.00 2018-07-10 09:46:03.413 191 11427.80 136.66 56773.40 88888.00 2018-07-10 09:46:03.913 191 11427.69 136.62 56773.39 88888.00 2018-07-10 09:46:04.413 191 11427.60 136.61 56773.38 88888.00 2018-07-10 09:46:04.913 191 11427.53 136.58 56773.31 88888.00 2018-07-10 09:46:05.413 191 11427.47 136.57 56773.29 88888.00 2018-07-10 09:46:05.913 191 11427.37 136.58 56773.22 88888.00 2018-07-10 09:46:06.913 191 11427.19 136.54 56773.16 88888.00 2018-07-10 09:46:07.413 191 11427.09 136.48 56773.18 88888.00 2018-07-10 09:46:07.913 191 11427.09 136.49 56773.14 88888.00 2018-07-10 09:46:08.413 191 11426.98 136.46 56773.20 88888.00 2018-07-10 09:46:08.913 191 11426.84 136.46 56773.29 88888.00 2018-07-10 09:46:09.413 191 11426.83 136.47 56773.31 88888.00 2018-07-10 09:46:09.913 191 11426.79 136.46 56773.34 88888.00 2018-07-10 09:46:10.413 191 11426.74 136.46 56773.36 88888.00 2018-07-10 09:46:10.913 191 11426.68 136.49 56773.44 88888.00 2018-07-10 09:46:11.413 191 11426.75 136.49 56773.53 88888.00 2018-07-10 09:46:11.913 191 11426.70 136.55 56773.58 88888.00 2018-07-10 09:46:12.413 191 11426.72 136.67 56773.61 88888.00 2018-07-10 09:46:12.913 191 11426.79 136.72 56773.61 88888.00 2018-07-10 09:46:13.413 191 11426.86 136.74 56773.71 88888.00 2018-07-10 09:46:13.913 191 11426.91 136.80 56773.73 88888.00 2018-07-10 09:46:14.413 191 11426.96 136.76 56773.70 88888.00 2018-07-10 09:46:14.913 191 11426.94 136.75 56773.71 88888.00 2018-07-10 09:46:15.413 191 11427.04 136.86 56773.67 88888.00 2018-07-10 09:46:15.913 191 11427.10 136.76 56773.66 88888.00 2018-07-10 09:46:16.913 191 11426.95 136.71 56773.63 88888.00 2018-07-10 09:46:17.413 191 11426.94 136.74 56773.57 88888.00 2018-07-10 09:46:17.913 191 11426.88 136.69 56773.52 88888.00 2018-07-10 09:46:18.413 191 11426.81 136.71 56773.53 88888.00 2018-07-10 09:46:18.913 191 11426.87 136.73 56773.42 88888.00 2018-07-10 09:46:19.413 191 11426.83 136.71 56773.38 88888.00 2018-07-10 09:46:19.913 191 11426.80 136.72 56773.41 88888.00 2018-07-10 09:46:20.413 191 11426.82 136.74 56773.41 88888.00 2018-07-10 09:46:20.913 191 11426.86 136.79 56773.44 88888.00 2018-07-10 09:46:21.413 191 11426.86 136.80 56773.34 88888.00 2018-07-10 09:46:21.913 191 11426.84 136.80 56773.35 88888.00 2018-07-10 09:46:22.413 191 11426.84 136.81 56773.32 88888.00 2018-07-10 09:46:22.913 191 11426.86 136.85 56773.32 88888.00 2018-07-10 09:46:23.413 191 11426.91 136.87 56773.36 88888.00 2018-07-10 09:46:23.913 191 11426.94 136.79 56773.33 88888.00 2018-07-10 09:46:24.913 191 11427.01 136.80 56773.20 88888.00 2018-07-10 09:46:25.413 191 11427.02 136.79 56773.18 88888.00 2018-07-10 09:46:25.913 191 11426.97 136.79 56773.14 88888.00 2018-07-10 09:46:26.413 191 11426.97 136.82 56773.10 88888.00 2018-07-10 09:46:26.913 191 11427.03 136.80 56772.96 88888.00 2018-07-10 09:46:27.413 191 11427.03 136.78 56772.90 88888.00 2018-07-10 09:46:27.913 191 11427.07 136.72 56772.91 88888.00 2018-07-10 09:46:28.413 191 11427.01 136.73 56772.88 88888.00 2018-07-10 09:46:28.913 191 11426.95 136.76 56772.88 88888.00 2018-07-10 09:46:29.413 191 11427.03 136.76 56772.88 88888.00 2018-07-10 09:46:29.913 191 11427.05 136.80 56772.81 88888.00 2018-07-10 09:46:30.413 191 11427.04 136.76 56772.77 88888.00 2018-07-10 09:46:30.913 191 11427.07 136.74 56772.69 88888.00 2018-07-10 09:46:31.413 191 11427.15 136.72 56772.61 88888.00 2018-07-10 09:46:31.913 191 11427.15 136.74 56772.49 88888.00 2018-07-10 09:46:32.413 191 11427.15 136.74 56772.46 88888.00 2018-07-10 09:46:32.913 191 11427.19 136.71 56772.49 88888.00 2018-07-10 09:46:33.413 191 11427.23 136.68 56772.45 88888.00 2018-07-10 09:46:33.913 191 11427.24 136.67 56772.39 88888.00 2018-07-10 09:46:34.413 191 11427.38 136.71 56772.37 88888.00 2018-07-10 09:46:34.913 191 11427.38 136.68 56772.33 88888.00 2018-07-10 09:46:35.413 191 11427.37 136.71 56772.24 88888.00 2018-07-10 09:46:35.913 191 11427.45 136.79 56772.24 88888.00 2018-07-10 09:46:36.413 191 11427.44 136.74 56772.28 88888.00 2018-07-10 09:46:36.913 191 11427.43 136.71 56772.30 88888.00 2018-07-10 09:46:37.413 191 11427.50 136.74 56772.25 88888.00 2018-07-10 09:46:38.413 191 11427.45 136.79 56772.35 88888.00 2018-07-10 09:46:38.913 191 11427.50 136.85 56772.36 88888.00 2018-07-10 09:46:39.413 191 11427.51 136.85 56772.36 88888.00 2018-07-10 09:46:39.913 191 11427.52 136.82 56772.28 88888.00 2018-07-10 09:46:40.413 191 11427.50 136.81 56772.31 88888.00 2018-07-10 09:46:40.913 191 11427.51 136.78 56772.36 88888.00 2018-07-10 09:46:41.413 191 11427.47 136.78 56772.36 88888.00 2018-07-10 09:46:41.913 191 11427.45 136.73 56772.26 88888.00 2018-07-10 09:46:42.413 191 11427.50 136.69 56772.24 88888.00 2018-07-10 09:46:42.913 191 11427.46 136.61 56772.12 88888.00 2018-07-10 09:46:43.413 191 11427.49 136.66 56772.14 88888.00 2018-07-10 09:46:43.913 191 11427.59 136.61 56772.16 88888.00 2018-07-10 09:46:44.413 191 11427.54 136.59 56772.10 88888.00 2018-07-10 09:46:44.913 191 11427.59 136.64 56772.10 88888.00 2018-07-10 09:46:45.413 191 11427.71 136.75 56772.12 88888.00 2018-07-10 09:46:45.913 191 11427.70 136.75 56772.12 88888.00 2018-07-10 09:46:46.413 191 11427.73 136.86 56772.10 88888.00 2018-07-10 09:46:46.913 191 11427.78 136.88 56772.14 88888.00 2018-07-10 09:46:47.413 191 11427.78 136.88 56772.22 88888.00 2018-07-10 09:46:47.913 191 11427.77 136.87 56772.24 88888.00 2018-07-10 09:46:48.413 191 11427.84 136.87 56772.24 88888.00 2018-07-10 09:46:48.913 191 11427.90 136.88 56772.26 88888.00 2018-07-10 09:46:49.413 191 11427.88 136.92 56772.25 88888.00 2018-07-10 09:46:49.913 191 11427.94 136.93 56772.22 88888.00 2018-07-10 09:46:50.413 191 11427.94 136.89 56772.18 88888.00 2018-07-10 09:46:50.913 191 11427.92 136.87 56772.09 88888.00 2018-07-10 09:46:51.413 191 11428.00 136.85 56772.05 88888.00 2018-07-10 09:46:51.913 191 11428.08 136.81 56772.03 88888.00 2018-07-10 09:46:52.413 191 11428.09 136.74 56771.97 88888.00 2018-07-10 09:46:52.913 191 11428.05 136.75 56771.96 88888.00 2018-07-10 09:46:53.413 191 11428.05 136.76 56771.93 88888.00 2018-07-10 09:46:53.913 191 11427.99 136.73 56771.94 88888.00 2018-07-10 09:46:54.404 191 11428.01 136.75 56771.90 88888.00 2018-07-10 09:46:54.904 191 11428.00 136.82 56771.87 88888.00 2018-07-10 09:46:55.404 191 11427.95 136.89 56771.80 88888.00 2018-07-10 09:46:55.904 191 11428.01 136.89 56771.69 88888.00 2018-07-10 09:46:56.404 191 11427.99 136.88 56771.68 88888.00 2018-07-10 09:46:56.904 191 11427.91 136.80 56771.69 88888.00 2018-07-10 09:46:57.404 191 11427.92 136.86 56771.62 88888.00 2018-07-10 09:46:57.904 191 11427.99 136.80 56771.47 88888.00 2018-07-10 09:46:58.404 191 11427.92 136.73 56771.48 88888.00 2018-07-10 09:46:58.904 191 11427.94 136.79 56771.43 88888.00 2018-07-10 09:46:59.404 191 11427.99 136.79 56771.28 88888.00 2018-07-10 09:46:59.904 191 11427.91 136.74 56771.16 88888.00 2018-07-10 09:47:00.404 191 11427.86 136.72 56771.13 88888.00 2018-07-10 09:47:00.904 191 11427.93 136.66 56771.07 88888.00 2018-07-10 09:47:01.404 191 11427.87 136.67 56770.94 88888.00 2018-07-10 09:47:01.904 191 11427.80 136.60 56770.83 88888.00 2018-07-10 09:47:02.404 191 11427.81 136.52 56770.72 88888.00 2018-07-10 09:47:02.904 191 11427.76 136.51 56770.62 88888.00 2018-07-10 09:47:03.404 191 11427.71 136.49 56770.49 88888.00 2018-07-10 09:47:03.904 191 11427.79 136.55 56770.40 88888.00 2018-07-10 09:47:04.404 191 11427.76 136.55 56770.34 88888.00 2018-07-10 09:47:04.904 191 11427.74 136.52 56770.29 88888.00 2018-07-10 09:47:05.404 191 11427.78 136.40 56770.20 88888.00 2018-07-10 09:47:05.904 191 11427.79 136.37 56770.12 88888.00 2018-07-10 09:47:06.404 191 11427.80 136.41 56770.04 88888.00 2018-07-10 09:47:06.904 191 11427.79 136.38 56769.94 88888.00 2018-07-10 09:47:07.404 191 11427.73 136.35 56769.81 88888.00 2018-07-10 09:47:07.904 191 11427.76 136.32 56769.79 88888.00 2018-07-10 09:47:08.404 191 11427.81 136.33 56769.63 88888.00 2018-07-10 09:47:08.904 191 11427.80 136.31 56769.55 88888.00 2018-07-10 09:47:09.404 191 11427.74 136.28 56769.47 88888.00 2018-07-10 09:47:09.904 191 11427.69 136.26 56769.40 88888.00 2018-07-10 09:47:10.404 191 11427.70 136.27 56769.33 88888.00 2018-07-10 09:47:10.904 191 11427.63 136.27 56769.28 88888.00 2018-07-10 09:47:11.404 191 11427.66 136.32 56769.16 88888.00 2018-07-10 09:47:11.904 191 11427.67 136.32 56769.04 88888.00 2018-07-10 09:47:12.404 191 11427.60 136.28 56768.97 88888.00 2018-07-10 09:47:12.904 191 11427.59 136.25 56768.98 88888.00 2018-07-10 09:47:13.404 191 11427.60 136.23 56768.82 88888.00 2018-07-10 09:47:13.904 191 11427.57 136.23 56768.71 88888.00 2018-07-10 09:47:14.404 191 11427.57 136.20 56768.57 88888.00 2018-07-10 09:47:14.904 191 11427.56 136.15 56768.45 88888.00 2018-07-10 09:47:15.404 191 11427.45 136.13 56768.32 88888.00 2018-07-10 09:47:15.904 191 11427.43 136.11 56768.24 88888.00 2018-07-10 09:47:16.404 191 11427.50 136.13 56768.15 88888.00 2018-07-10 09:47:16.904 191 11427.45 136.15 56768.13 88888.00 2018-07-10 09:47:17.404 191 11427.39 136.13 56768.14 88888.00 2018-07-10 09:47:17.904 191 11427.44 136.15 56768.11 88888.00 2018-07-10 09:47:18.404 191 11427.39 136.15 56767.99 88888.00 2018-07-10 09:47:18.904 191 11427.31 136.11 56767.96 88888.00 2018-07-10 09:47:19.404 191 11427.31 136.10 56767.94 88888.00 2018-07-10 09:47:19.904 191 11427.28 136.10 56767.89 88888.00 2018-07-10 09:47:20.404 191 11427.19 136.11 56767.88 88888.00 2018-07-10 09:47:20.904 191 11427.21 136.12 56767.88 88888.00 2018-07-10 09:47:21.404 191 11427.12 136.10 56767.87 88888.00 2018-07-10 09:47:21.904 191 11427.05 136.13 56767.79 88888.00 2018-07-10 09:47:22.404 191 11427.05 136.11 56767.71 88888.00 2018-07-10 09:47:22.904 191 11427.02 136.03 56767.71 88888.00 2018-07-10 09:47:23.404 191 11426.95 135.97 56767.73 88888.00 2018-07-10 09:47:23.904 191 11426.90 136.01 56767.69 88888.00 2018-07-10 09:47:24.404 191 11426.84 136.03 56767.67 88888.00 2018-07-10 09:47:24.904 191 11426.77 135.91 56767.60 88888.00 2018-07-10 09:47:25.404 191 11426.74 135.93 56767.57 88888.00 2018-07-10 09:47:25.904 191 11426.77 135.91 56767.56 88888.00 2018-07-10 09:47:26.404 191 11426.73 135.85 56767.49 88888.00 2018-07-10 09:47:26.904 191 11426.70 135.84 56767.43 88888.00 2018-07-10 09:47:27.404 191 11426.66 135.77 56767.41 88888.00 2018-07-10 09:47:27.904 191 11426.59 135.74 56767.41 88888.00 2018-07-10 09:47:28.404 191 11426.60 135.76 56767.45 88888.00 2018-07-10 09:47:28.904 191 11426.68 135.72 56767.35 88888.00 2018-07-10 09:47:29.904 191 11426.60 135.72 56767.22 88888.00 2018-07-10 09:47:30.404 191 11426.58 135.67 56767.11 88888.00 2018-07-10 09:47:30.904 191 11426.53 135.65 56766.94 88888.00 2018-07-10 09:47:31.404 191 11426.55 135.67 56766.94 88888.00 2018-07-10 09:47:31.904 191 11426.54 135.63 56766.93 88888.00 2018-07-10 09:47:32.404 191 11426.51 135.52 56766.80 88888.00 2018-07-10 09:47:32.904 191 11426.51 135.44 56766.68 88888.00 2018-07-10 09:47:33.404 191 11426.51 135.38 56766.57 88888.00 2018-07-10 09:47:33.904 191 11426.35 135.30 56766.44 88888.00 2018-07-10 09:47:34.404 191 11426.31 135.19 56766.30 88888.00 2018-07-10 09:47:34.904 191 11426.30 135.12 56766.22 88888.00 2018-07-10 09:47:35.404 191 11426.21 135.04 56766.17 88888.00 2018-07-10 09:47:35.904 191 11426.11 135.04 56766.10 88888.00 2018-07-10 09:47:36.404 191 11426.15 134.97 56766.01 88888.00 2018-07-10 09:47:36.904 191 11426.10 134.92 56765.89 88888.00 2018-07-10 09:47:37.904 191 11426.08 134.85 56765.81 88888.00 2018-07-10 09:47:38.404 191 11426.01 134.78 56765.72 88888.00 2018-07-10 09:47:38.904 191 11426.00 134.75 56765.70 88888.00 2018-07-10 09:47:39.404 191 11425.99 134.47 56765.70 88888.00 2018-07-10 09:47:39.904 191 11425.96 134.48 56765.58 88888.00 2018-07-10 09:47:40.404 191 11425.90 134.62 56765.57 88888.00 2018-07-10 09:47:40.904 191 11425.89 134.71 56765.56 88888.00 2018-07-10 09:47:41.404 191 11425.89 134.67 56765.53 88888.00 2018-07-10 09:47:41.904 191 11425.91 134.62 56765.45 88888.00 2018-07-10 09:47:42.404 191 11425.92 134.65 56765.30 88888.00 2018-07-10 09:47:42.904 191 11425.91 134.58 56765.23 88888.00 2018-07-10 09:47:43.404 191 11425.87 134.54 56765.20 88888.00 2018-07-10 09:47:43.904 191 11425.86 134.56 56765.25 88888.00 2018-07-10 09:47:44.404 191 11425.85 134.49 56765.11 88888.00 2018-07-10 09:47:44.904 191 11425.77 134.40 56765.10 88888.00 2018-07-10 09:47:45.404 191 11425.75 134.41 56765.12 88888.00 2018-07-10 09:47:45.904 191 11425.73 134.41 56765.04 88888.00 2018-07-10 09:47:46.404 191 11425.64 134.31 56764.97 88888.00 2018-07-10 09:47:46.904 191 11425.55 134.35 56764.92 88888.00 2018-07-10 09:47:47.404 191 11425.52 134.36 56764.81 88888.00 2018-07-10 09:47:47.904 191 11425.45 134.29 56764.78 88888.00 2018-07-10 09:47:48.404 191 11425.40 134.21 56764.75 88888.00 2018-07-10 09:47:48.904 191 11425.36 134.17 56764.73 88888.00 2018-07-10 09:47:49.404 191 11425.30 134.19 56764.66 88888.00 2018-07-10 09:47:49.904 191 11425.23 134.15 56764.56 88888.00 2018-07-10 09:47:50.404 191 11425.28 134.09 56764.42 88888.00 2018-07-10 09:47:50.904 191 11425.22 134.04 56764.35 88888.00 2018-07-10 09:47:51.404 191 11425.15 134.03 56764.34 88888.00 2018-07-10 09:47:51.904 191 11425.19 134.06 56764.27 88888.00 2018-07-10 09:47:52.404 191 11425.16 133.97 56764.18 88888.00 2018-07-10 09:47:52.904 191 11425.09 134.01 56764.15 88888.00 2018-07-10 09:47:53.404 191 11425.09 134.01 56764.11 88888.00 2018-07-10 09:47:53.904 191 11425.07 133.96 56764.04 88888.00 2018-07-10 09:47:54.404 191 11424.99 133.93 56764.02 88888.00 2018-07-10 09:47:54.904 191 11425.03 133.79 56764.02 88888.00 2018-07-10 09:47:55.404 191 11424.98 133.77 56763.92 88888.00 2018-07-10 09:47:55.904 191 11424.92 133.87 56763.92 88888.00 2018-07-10 09:47:56.404 191 11424.93 133.92 56763.90 88888.00 2018-07-10 09:47:56.904 191 11424.88 133.92 56763.88 88888.00 2018-07-10 09:47:57.404 191 11424.86 133.90 56763.82 88888.00 2018-07-10 09:47:57.904 191 11424.91 133.86 56763.79 88888.00 2018-07-10 09:47:58.404 191 11424.91 133.85 56763.81 88888.00 2018-07-10 09:47:58.904 191 11424.79 133.86 56763.73 88888.00 2018-07-10 09:47:59.404 191 11424.81 133.89 56763.78 88888.00 2018-07-10 09:47:59.904 191 11424.81 133.86 56763.73 88888.00 2018-07-10 09:48:00.404 191 11424.67 133.85 56763.71 88888.00 2018-07-10 09:48:01.404 191 11424.73 133.81 56763.71 88888.00 2018-07-10 09:48:01.904 191 11424.59 133.74 56763.63 88888.00 2018-07-10 09:48:02.404 191 11424.54 133.74 56763.58 88888.00 2018-07-10 09:48:02.904 191 11424.61 133.63 56763.53 88888.00 2018-07-10 09:48:03.404 191 11424.53 133.59 56763.41 88888.00 2018-07-10 09:48:03.904 191 11424.52 133.54 56763.33 88888.00 2018-07-10 09:48:04.404 191 11424.54 133.51 56763.32 88888.00 2018-07-10 09:48:04.904 191 11424.44 133.45 56763.25 88888.00 2018-07-10 09:48:05.404 191 11424.41 133.43 56763.18 88888.00 2018-07-10 09:48:05.904 191 11424.43 133.43 56763.14 88888.00 2018-07-10 09:48:06.404 191 11424.30 133.41 56763.12 88888.00 2018-07-10 09:48:06.904 191 11424.27 133.42 56763.11 88888.00 2018-07-10 09:48:07.404 191 11424.31 133.43 56763.02 88888.00 2018-07-10 09:48:07.904 191 11424.24 133.42 56762.92 88888.00 2018-07-10 09:48:08.404 191 11424.26 133.51 56762.87 88888.00 2018-07-10 09:48:08.904 191 11424.36 133.49 56762.77 88888.00 2018-07-10 09:48:09.404 191 11424.25 133.54 56762.83 88888.00 2018-07-10 09:48:09.904 191 11424.29 133.58 56762.87 88888.00 2018-07-10 09:48:10.404 191 11424.31 133.56 56762.89 88888.00 2018-07-10 09:48:11.404 191 11424.25 133.69 56762.79 88888.00 2018-07-10 09:48:11.904 191 11424.32 133.66 56762.76 88888.00 2018-07-10 09:48:12.404 191 11424.29 133.60 56762.69 88888.00 2018-07-10 09:48:12.904 191 11424.19 133.61 56762.67 88888.00 2018-07-10 09:48:13.404 191 11424.11 133.66 56762.72 88888.00 2018-07-10 09:48:13.904 191 11424.05 133.65 56762.70 88888.00 2018-07-10 09:48:14.404 191 11424.05 133.65 56762.62 88888.00 2018-07-10 09:48:14.904 191 11424.05 133.68 56762.56 88888.00 2018-07-10 09:48:15.404 191 11423.99 133.68 56762.61 88888.00 2018-07-10 09:48:15.904 191 11423.89 133.68 56762.62 88888.00 2018-07-10 09:48:16.404 191 11423.87 133.69 56762.66 88888.00 2018-07-10 09:48:16.904 191 11423.92 133.70 56762.59 88888.00 2018-07-10 09:48:17.404 191 11423.91 133.72 56762.55 88888.00 2018-07-10 09:48:17.904 191 11423.88 133.73 56762.60 88888.00 2018-07-10 09:48:18.404 191 11423.88 133.66 56762.63 88888.00 2018-07-10 09:48:18.904 191 11423.85 133.68 56762.67 88888.00 2018-07-10 09:48:19.404 191 11423.89 133.80 56762.70 88888.00 2018-07-10 09:48:19.904 191 11423.91 133.80 56762.64 88888.00 2018-07-10 09:48:20.404 191 11423.91 133.85 56762.64 88888.00 2018-07-10 09:48:20.904 191 11423.90 133.86 56762.62 88888.00 2018-07-10 09:48:21.404 191 11424.01 133.88 56762.57 88888.00 2018-07-10 09:48:21.904 191 11423.97 133.83 56762.49 88888.00 2018-07-10 09:48:22.404 191 11423.95 133.83 56762.44 88888.00 2018-07-10 09:48:22.904 191 11424.02 133.85 56762.38 88888.00 2018-07-10 09:48:23.404 191 11424.04 133.86 56762.42 88888.00 2018-07-10 09:48:23.904 191 11424.04 133.79 56762.38 88888.00 2018-07-10 09:48:24.404 191 11424.09 133.77 56762.30 88888.00 2018-07-10 09:48:24.904 191 11424.11 133.72 56762.31 88888.00 2018-07-10 09:48:25.404 191 11424.01 133.70 56762.24 88888.00 2018-07-10 09:48:25.904 191 11424.04 133.69 56762.28 88888.00 2018-07-10 09:48:26.404 191 11424.09 133.60 56762.24 88888.00 2018-07-10 09:48:26.904 191 11424.01 133.56 56762.12 88888.00 2018-07-10 09:48:27.404 191 11424.05 133.52 56762.09 88888.00 2018-07-10 09:48:27.904 191 11424.05 133.53 56762.04 88888.00 2018-07-10 09:48:28.404 191 11423.99 133.54 56762.04 88888.00 2018-07-10 09:48:28.904 191 11423.99 133.56 56762.01 88888.00 2018-07-10 09:48:29.404 191 11423.99 133.58 56761.92 88888.00 2018-07-10 09:48:29.904 191 11423.99 133.60 56761.86 88888.00 2018-07-10 09:48:30.404 191 11424.03 133.65 56761.92 88888.00 2018-07-10 09:48:30.904 191 11424.13 133.62 56761.86 88888.00 2018-07-10 09:48:31.404 191 11424.13 133.60 56761.72 88888.00 2018-07-10 09:48:31.904 191 11424.17 133.66 56761.69 88888.00 2018-07-10 09:48:32.904 191 11424.15 133.70 56761.64 88888.00 2018-07-10 09:48:33.404 191 11424.19 133.69 56761.57 88888.00 2018-07-10 09:48:33.904 191 11424.29 133.68 56761.50 88888.00 2018-07-10 09:48:34.404 191 11424.29 133.66 56761.46 88888.00 2018-07-10 09:48:34.904 191 11424.34 133.69 56761.37 88888.00 2018-07-10 09:48:35.404 191 11424.40 133.68 56761.26 88888.00 2018-07-10 09:48:35.904 191 11424.45 133.67 56761.19 88888.00 2018-07-10 09:48:36.404 191 11424.45 133.67 56761.06 88888.00 2018-07-10 09:48:36.904 191 11424.50 133.61 56760.99 88888.00 2018-07-10 09:48:37.404 191 11424.58 133.56 56760.83 88888.00 2018-07-10 09:48:37.904 191 11424.61 133.54 56760.76 88888.00 2018-07-10 09:48:38.404 191 11424.68 133.54 56760.67 88888.00 2018-07-10 09:48:38.904 191 11424.67 133.51 56760.55 88888.00 2018-07-10 09:48:39.404 191 11424.71 133.46 56760.38 88888.00 2018-07-10 09:48:39.904 191 11424.79 133.45 56760.31 88888.00 2018-07-10 09:48:40.404 191 11424.76 133.38 56760.29 88888.00 2018-07-10 09:48:40.904 191 11424.76 133.43 56760.29 88888.00 2018-07-10 09:48:41.404 191 11424.87 133.47 56760.17 88888.00 2018-07-10 09:48:41.904 191 11424.93 133.41 56759.97 88888.00 2018-07-10 09:48:42.904 191 11425.05 133.46 56759.84 88888.00 2018-07-10 09:48:43.404 191 11425.10 133.49 56759.83 88888.00 2018-07-10 09:48:43.904 191 11425.17 133.58 56759.88 88888.00 2018-07-10 09:48:44.404 191 11425.24 133.67 56759.85 88888.00 2018-07-10 09:48:44.904 191 11425.35 133.68 56759.85 88888.00 2018-07-10 09:48:45.404 191 11425.37 133.70 56759.92 88888.00 2018-07-10 09:48:45.904 191 11425.44 133.75 56759.92 88888.00 2018-07-10 09:48:46.404 191 11425.58 133.73 56759.98 88888.00 2018-07-10 09:48:46.904 191 11425.58 133.76 56760.00 88888.00 2018-07-10 09:48:47.404 191 11425.59 133.83 56760.07 88888.00 2018-07-10 09:48:47.904 191 11425.68 133.87 56760.09 88888.00 2018-07-10 09:48:48.404 191 11425.65 133.83 56760.09 88888.00 2018-07-10 09:48:48.904 191 11425.64 133.86 56760.11 88888.00 2018-07-10 09:48:49.404 191 11425.75 133.85 56760.13 88888.00 2018-07-10 09:48:49.904 191 11425.71 133.86 56760.16 88888.00 2018-07-10 09:48:50.404 191 11425.73 133.92 56760.12 88888.00 2018-07-10 09:48:50.904 191 11425.82 133.93 56760.06 88888.00 2018-07-10 09:48:51.404 191 11425.83 133.97 56760.10 88888.00 2018-07-10 09:48:51.904 191 11425.84 134.02 56760.07 88888.00 2018-07-10 09:48:52.404 191 11425.92 134.06 56760.12 88888.00 2018-07-10 09:48:52.904 191 11425.98 134.03 56760.07 88888.00 2018-07-10 09:48:53.404 191 11426.00 134.02 56760.15 88888.00 2018-07-10 09:48:53.904 191 11426.12 134.15 56760.23 88888.00 2018-07-10 09:48:54.404 191 11426.14 134.23 56760.26 88888.00 2018-07-10 09:48:54.904 191 11426.18 134.34 56760.28 88888.00 2018-07-10 09:48:55.404 191 11426.28 134.38 56760.35 88888.00 2018-07-10 09:48:55.904 191 11426.32 134.36 56760.45 88888.00 2018-07-10 09:48:56.404 191 11426.28 134.33 56760.56 88888.00 2018-07-10 09:48:56.904 191 11426.37 134.48 56760.60 88888.00 2018-07-10 09:48:57.404 191 11426.46 134.56 56760.68 88888.00 2018-07-10 09:48:57.905 191 11426.49 134.53 56760.73 88888.00 2018-07-10 09:48:58.405 191 11426.53 134.55 56760.73 88888.00 2018-07-10 09:48:58.905 191 11426.60 134.61 56760.93 88888.00 2018-07-10 09:48:59.405 191 11426.62 134.61 56761.05 88888.00 2018-07-10 09:48:59.905 191 11426.73 134.64 56761.12 88888.00 2018-07-10 09:49:00.405 191 11426.80 134.67 56761.12 88888.00 2018-07-10 09:49:00.905 191 11426.82 134.74 56761.20 88888.00 2018-07-10 09:49:01.405 191 11426.94 134.70 56761.22 88888.00 2018-07-10 09:49:01.905 191 11427.03 134.77 56761.27 88888.00 2018-07-10 09:49:02.405 191 11427.04 134.82 56761.34 88888.00 2018-07-10 09:49:02.905 191 11427.10 134.90 56761.29 88888.00 2018-07-10 09:49:03.405 191 11427.25 134.95 56761.35 88888.00 2018-07-10 09:49:04.405 191 11427.36 134.95 56761.52 88888.00 2018-07-10 09:49:04.905 191 11427.50 134.96 56761.59 88888.00 2018-07-10 09:49:05.405 191 11427.57 134.96 56761.61 88888.00 2018-07-10 09:49:05.905 191 11427.63 135.04 56761.65 88888.00 2018-07-10 09:49:06.405 191 11427.79 135.10 56761.74 88888.00 2018-07-10 09:49:06.905 191 11427.86 135.08 56761.79 88888.00 2018-07-10 09:49:07.405 191 11427.86 135.15 56761.93 88888.00 2018-07-10 09:49:07.905 191 11427.99 135.19 56762.01 88888.00 2018-07-10 09:49:08.405 191 11428.06 135.16 56762.02 88888.00 2018-07-10 09:49:08.905 191 11428.12 135.16 56762.01 88888.00 2018-07-10 09:49:09.405 191 11428.22 135.21 56762.04 88888.00 2018-07-10 09:49:09.905 191 11428.23 135.19 56762.03 88888.00 2018-07-10 09:49:10.405 191 11428.25 135.19 56762.02 88888.00 2018-07-10 09:49:10.905 191 11428.34 135.24 56762.06 88888.00 2018-07-10 09:49:11.405 191 11428.40 135.26 56762.10 88888.00 2018-07-10 09:49:11.905 191 11428.41 135.26 56762.09 88888.00 2018-07-10 09:49:12.405 191 11428.48 135.24 56762.15 88888.00 2018-07-10 09:49:12.905 191 11428.56 135.21 56762.23 88888.00 2018-07-10 09:49:13.405 191 11428.50 135.23 56762.24 88888.00 2018-07-10 09:49:14.405 191 11428.56 135.30 56762.32 88888.00 2018-07-10 09:49:14.905 191 11428.61 135.31 56762.35 88888.00 2018-07-10 09:49:15.405 191 11428.62 135.40 56762.35 88888.00 2018-07-10 09:49:15.905 191 11428.69 135.43 56762.38 88888.00 2018-07-10 09:49:16.405 191 11428.74 135.38 56762.46 88888.00 2018-07-10 09:49:16.905 191 11428.82 135.43 56762.56 88888.00 2018-07-10 09:49:17.405 191 11428.95 135.51 56762.63 88888.00 2018-07-10 09:49:17.905 191 11428.95 135.57 56762.61 88888.00 2018-07-10 09:49:18.405 191 11429.06 135.63 56762.60 88888.00 2018-07-10 09:49:18.905 191 11429.22 135.64 56762.62 88888.00 2018-07-10 09:49:19.405 191 11429.29 135.64 56762.64 88888.00 2018-07-10 09:49:19.905 191 11429.36 135.72 56762.64 88888.00 2018-07-10 09:49:20.405 191 11429.53 135.78 56762.66 88888.00 2018-07-10 09:49:20.905 191 11429.60 135.79 56762.63 88888.00 2018-07-10 09:49:21.405 191 11429.68 135.84 56762.62 88888.00 2018-07-10 09:49:21.905 191 11429.80 135.87 56762.59 88888.00 2018-07-10 09:49:22.405 191 11429.90 135.86 56762.60 88888.00 2018-07-10 09:49:22.905 191 11429.96 135.92 56762.63 88888.00 2018-07-10 09:49:23.405 191 11430.06 136.05 56762.67 88888.00 2018-07-10 09:49:23.905 191 11430.13 136.13 56762.69 88888.00 2018-07-10 09:49:24.405 191 11430.18 136.20 56762.77 88888.00 2018-07-10 09:49:24.905 191 11430.30 136.25 56762.89 88888.00 2018-07-10 09:49:25.405 191 11430.37 136.32 56762.98 88888.00 2018-07-10 09:49:25.905 191 11430.37 136.34 56763.01 88888.00 2018-07-10 09:49:26.405 191 11430.52 136.44 56763.08 88888.00 2018-07-10 09:49:26.905 191 11430.65 136.52 56763.11 88888.00 2018-07-10 09:49:27.405 191 11430.75 136.58 56763.14 88888.00 2018-07-10 09:49:27.905 191 11430.83 136.57 56763.17 88888.00 2018-07-10 09:49:28.405 191 11430.93 136.58 56763.13 88888.00 2018-07-10 09:49:28.905 191 11430.93 136.59 56763.11 88888.00 2018-07-10 09:49:29.405 191 11431.05 136.65 56763.17 88888.00 2018-07-10 09:49:29.905 191 11431.18 136.67 56763.15 88888.00 2018-07-10 09:49:30.405 191 11431.19 136.68 56763.17 88888.00 2018-07-10 09:49:30.905 191 11431.28 136.69 56763.15 88888.00 2018-07-10 09:49:31.405 191 11431.35 136.67 56763.18 88888.00 2018-07-10 09:49:31.905 191 11431.32 136.65 56763.18 88888.00 2018-07-10 09:49:32.405 191 11431.34 136.66 56763.23 88888.00 2018-07-10 09:49:32.905 191 11431.43 136.68 56763.13 88888.00 2018-07-10 09:49:33.405 191 11431.48 136.67 56763.12 88888.00 2018-07-10 09:49:33.905 191 11431.54 136.67 56763.13 88888.00 2018-07-10 09:49:34.405 191 11431.61 136.67 56763.08 88888.00 2018-07-10 09:49:34.905 191 11431.61 136.61 56763.12 88888.00 2018-07-10 09:49:35.405 191 11431.68 136.62 56763.07 88888.00 2018-07-10 09:49:35.905 191 11431.76 136.64 56762.95 88888.00 2018-07-10 09:49:36.405 191 11431.77 136.60 56762.92 88888.00 2018-07-10 09:49:36.905 191 11431.81 136.53 56762.79 88888.00 2018-07-10 09:49:37.405 191 11431.90 136.51 56762.77 88888.00 2018-07-10 09:49:37.905 191 11431.93 136.45 56762.68 88888.00 2018-07-10 09:49:38.405 191 11432.01 136.39 56762.64 88888.00 2018-07-10 09:49:38.905 191 11432.05 136.33 56762.48 88888.00 2018-07-10 09:49:39.405 191 11432.12 136.35 56762.44 88888.00 2018-07-10 09:49:39.905 191 11432.16 136.42 56762.42 88888.00 2018-07-10 09:49:40.405 191 11432.25 136.41 56762.41 88888.00 2018-07-10 09:49:40.905 191 11432.25 136.37 56762.35 88888.00 2018-07-10 09:49:41.405 191 11432.26 136.37 56762.31 88888.00 2018-07-10 09:49:41.905 191 11432.39 136.34 56762.24 88888.00 2018-07-10 09:49:42.405 191 11432.51 136.31 56762.24 88888.00 2018-07-10 09:49:42.905 191 11432.49 136.27 56762.15 88888.00 2018-07-10 09:49:43.405 191 11432.47 136.32 56761.99 88888.00 2018-07-10 09:49:43.905 191 11432.63 136.37 56761.95 88888.00 2018-07-10 09:49:44.405 191 11432.65 136.32 56761.91 88888.00 2018-07-10 09:49:44.905 191 11432.70 136.33 56761.83 88888.00 2018-07-10 09:49:45.905 191 11432.81 136.26 56761.55 88888.00 2018-07-10 09:49:46.405 191 11432.91 136.24 56761.52 88888.00 2018-07-10 09:49:46.905 191 11433.01 136.21 56761.42 88888.00 2018-07-10 09:49:47.405 191 11433.05 136.25 56761.35 88888.00 2018-07-10 09:49:47.905 191 11433.08 136.25 56761.32 88888.00 2018-07-10 09:49:48.405 191 11433.21 136.27 56761.31 88888.00 2018-07-10 09:49:48.905 191 11433.27 136.26 56761.29 88888.00 2018-07-10 09:49:49.405 191 11433.28 136.23 56761.25 88888.00 2018-07-10 09:49:49.905 191 11433.35 136.26 56761.31 88888.00 2018-07-10 09:49:50.405 191 11433.36 136.25 56761.32 88888.00 2018-07-10 09:49:50.905 191 11433.42 136.32 56761.33 88888.00 2018-07-10 09:49:51.405 191 11433.54 136.32 56761.29 88888.00 2018-07-10 09:49:51.905 191 11433.56 136.30 56761.32 88888.00 2018-07-10 09:49:52.405 191 11433.64 136.27 56761.40 88888.00 2018-07-10 09:49:52.905 191 11433.77 136.33 56761.41 88888.00 2018-07-10 09:49:53.405 191 11433.90 136.35 56761.38 88888.00 2018-07-10 09:49:53.905 191 11433.89 136.39 56761.40 88888.00 2018-07-10 09:49:54.405 191 11433.96 136.44 56761.42 88888.00 2018-07-10 09:49:54.905 191 11434.11 136.42 56761.48 88888.00 2018-07-10 09:49:55.405 191 11434.18 136.40 56761.53 88888.00 2018-07-10 09:49:55.905 191 11434.18 136.38 56761.61 88888.00 2018-07-10 09:49:56.405 191 11434.21 136.39 56761.61 88888.00 2018-07-10 09:49:56.905 191 11434.30 136.33 56761.60 88888.00 2018-07-10 09:49:57.405 191 11434.34 136.31 56761.57 88888.00 2018-07-10 09:49:57.905 191 11434.35 136.33 56761.59 88888.00 2018-07-10 09:49:58.405 191 11434.38 136.35 56761.58 88888.00 2018-07-10 09:49:58.905 191 11434.52 136.45 56761.64 88888.00 2018-07-10 09:49:59.405 191 11434.54 136.44 56761.63 88888.00 2018-07-10 09:49:59.905 191 11434.52 136.46 56761.65 88888.00 2018-07-10 09:50:00.405 191 11434.60 136.48 56761.67 88888.00 2018-07-10 09:50:00.905 191 11434.76 136.47 56761.65 88888.00 2018-07-10 09:50:01.405 191 11434.85 136.46 56761.64 88888.00 2018-07-10 09:50:01.905 191 11434.88 136.53 56761.69 88888.00 2018-07-10 09:50:02.405 191 11434.99 136.48 56761.67 88888.00 2018-07-10 09:50:02.905 191 11435.02 136.53 56761.67 88888.00 2018-07-10 09:50:03.905 191 11435.20 136.59 56761.69 88888.00 2018-07-10 09:50:04.405 191 11435.24 136.54 56761.71 88888.00 2018-07-10 09:50:04.905 191 11435.29 136.60 56761.79 88888.00 2018-07-10 09:50:05.405 191 11435.39 136.69 56761.91 88888.00 2018-07-10 09:50:05.905 191 11435.43 136.66 56761.86 88888.00 2018-07-10 09:50:06.405 191 11435.46 136.72 56761.91 88888.00 2018-07-10 09:50:06.905 191 11435.49 136.80 56762.01 88888.00 2018-07-10 09:50:07.405 191 11435.55 136.79 56762.04 88888.00 2018-07-10 09:50:07.905 191 11435.57 136.81 56762.10 88888.00 2018-07-10 09:50:08.405 191 11435.63 136.81 56762.17 88888.00 2018-07-10 09:50:08.905 191 11435.63 136.82 56762.25 88888.00 2018-07-10 09:50:09.405 191 11435.62 136.89 56762.36 88888.00 2018-07-10 09:50:09.905 191 11435.71 136.96 56762.41 88888.00 2018-07-10 09:50:10.405 191 11435.73 136.92 56762.48 88888.00 2018-07-10 09:50:10.905 191 11435.73 136.94 56762.53 88888.00 2018-07-10 09:50:11.405 191 11435.74 136.99 56762.50 88888.00 2018-07-10 09:50:11.905 191 11435.78 137.03 56762.61 88888.00 2018-07-10 09:50:12.405 191 11435.74 137.02 56762.69 88888.00 2018-07-10 09:50:12.905 191 11435.76 137.02 56762.63 88888.00 2018-07-10 09:50:13.405 191 11435.82 137.05 56762.68 88888.00 2018-07-10 09:50:13.905 191 11435.82 137.14 56762.81 88888.00 2018-07-10 09:50:14.405 191 11435.80 137.21 56763.00 88888.00 2018-07-10 09:50:14.905 191 11435.87 137.19 56763.12 88888.00 2018-07-10 09:50:15.405 191 11435.92 137.20 56763.19 88888.00 2018-07-10 09:50:15.905 191 11435.94 137.29 56763.20 88888.00 2018-07-10 09:50:16.405 191 11436.07 137.32 56763.37 88888.00 2018-07-10 09:50:16.905 191 11436.08 137.34 56763.50 88888.00 2018-07-10 09:50:17.405 191 11436.08 137.39 56763.53 88888.00 2018-07-10 09:50:17.905 191 11436.13 137.43 56763.66 88888.00 2018-07-10 09:50:18.405 191 11436.12 137.44 56763.78 88888.00 2018-07-10 09:50:18.905 191 11436.18 137.41 56763.90 88888.00 2018-07-10 09:50:19.405 191 11436.24 137.29 56764.00 88888.00 2018-07-10 09:50:19.905 191 11436.22 137.41 56764.07 88888.00 2018-07-10 09:50:20.405 191 11436.27 137.48 56764.04 88888.00 2018-07-10 09:50:20.905 191 11436.41 137.56 56764.05 88888.00 2018-07-10 09:50:21.405 191 11436.47 137.62 56764.13 88888.00 2018-07-10 09:50:21.905 191 11436.43 137.68 56764.20 88888.00 2018-07-10 09:50:22.405 191 11436.48 137.69 56764.24 88888.00 2018-07-10 09:50:22.905 191 11436.52 137.71 56764.23 88888.00 2018-07-10 09:50:23.405 191 11436.49 137.80 56764.29 88888.00 2018-07-10 09:50:23.905 191 11436.61 137.80 56764.46 88888.00 2018-07-10 09:50:24.405 191 11436.70 137.83 56764.48 88888.00 2018-07-10 09:50:24.905 191 11436.62 137.89 56764.52 88888.00 2018-07-10 09:50:25.405 191 11436.56 137.97 56764.62 88888.00 2018-07-10 09:50:25.905 191 11436.63 137.96 56764.62 88888.00 2018-07-10 09:50:26.405 191 11436.59 137.96 56764.72 88888.00 2018-07-10 09:50:26.905 191 11436.60 138.02 56764.77 88888.00 2018-07-10 09:50:27.405 191 11436.61 137.98 56764.75 88888.00 2018-07-10 09:50:27.905 191 11436.55 137.96 56764.71 88888.00 2018-07-10 09:50:28.405 191 11436.49 137.96 56764.69 88888.00 2018-07-10 09:50:28.905 191 11436.52 138.00 56764.72 88888.00 2018-07-10 09:50:29.405 191 11436.45 137.97 56764.68 88888.00 2018-07-10 09:50:29.905 191 11436.45 137.97 56764.61 88888.00 2018-07-10 09:50:30.405 191 11436.49 137.96 56764.56 88888.00 2018-07-10 09:50:30.905 191 11436.40 137.90 56764.59 88888.00 2018-07-10 09:50:31.405 191 11436.35 137.85 56764.56 88888.00 2018-07-10 09:50:31.905 191 11436.36 137.89 56764.48 88888.00 2018-07-10 09:50:32.405 191 11436.29 137.85 56764.41 88888.00 2018-07-10 09:50:32.905 191 11436.25 137.83 56764.31 88888.00 2018-07-10 09:50:33.405 191 11436.28 137.84 56764.31 88888.00 2018-07-10 09:50:33.905 191 11436.29 137.84 56764.24 88888.00 2018-07-10 09:50:34.405 191 11436.25 137.83 56764.16 88888.00 2018-07-10 09:50:34.905 191 11436.26 137.80 56764.07 88888.00 2018-07-10 09:50:35.405 191 11436.27 137.77 56763.97 88888.00 2018-07-10 09:50:35.905 191 11436.17 137.80 56763.96 88888.00 2018-07-10 09:50:36.405 191 11436.22 137.77 56763.86 88888.00 2018-07-10 09:50:36.905 191 11436.22 137.76 56763.85 88888.00 2018-07-10 09:50:37.405 191 11436.07 137.82 56763.76 88888.00 2018-07-10 09:50:37.905 191 11436.04 137.84 56763.76 88888.00 2018-07-10 09:50:38.405 191 11435.98 137.83 56763.71 88888.00 2018-07-10 09:50:38.905 191 11435.89 137.87 56763.63 88888.00 2018-07-10 09:50:39.405 191 11435.85 137.87 56763.53 88888.00 2018-07-10 09:50:39.905 191 11435.78 137.85 56763.50 88888.00 2018-07-10 09:50:40.405 191 11435.70 137.82 56763.41 88888.00 2018-07-10 09:50:40.905 191 11435.60 137.85 56763.37 88888.00 2018-07-10 09:50:41.405 191 11435.55 137.84 56763.36 88888.00 2018-07-10 09:50:41.905 191 11435.46 137.83 56763.34 88888.00 2018-07-10 09:50:42.405 191 11435.42 137.90 56763.28 88888.00 2018-07-10 09:50:42.905 191 11435.37 137.82 56763.18 88888.00 2018-07-10 09:50:43.405 191 11435.30 137.83 56763.05 88888.00 2018-07-10 09:50:43.905 191 11435.25 137.82 56763.02 88888.00 2018-07-10 09:50:44.405 191 11435.17 137.76 56763.02 88888.00 2018-07-10 09:50:44.905 191 11435.07 137.71 56762.98 88888.00 2018-07-10 09:50:45.405 191 11434.89 137.76 56762.88 88888.00 2018-07-10 09:50:45.905 191 11434.89 137.78 56762.86 88888.00 2018-07-10 09:50:46.405 191 11434.83 137.80 56762.69 88888.00 2018-07-10 09:50:46.905 191 11434.80 137.75 56762.62 88888.00 2018-07-10 09:50:47.405 191 11434.80 137.77 56762.56 88888.00 2018-07-10 09:50:47.905 191 11434.75 137.76 56762.50 88888.00 2018-07-10 09:50:48.405 191 11434.68 137.70 56762.43 88888.00 2018-07-10 09:50:48.905 191 11434.71 137.70 56762.32 88888.00 2018-07-10 09:50:49.405 191 11434.68 137.73 56762.25 88888.00 2018-07-10 09:50:49.905 191 11434.66 137.76 56762.17 88888.00 2018-07-10 09:50:50.405 191 11434.64 137.75 56762.16 88888.00 2018-07-10 09:50:50.905 191 11434.64 137.73 56762.14 88888.00 2018-07-10 09:50:51.405 191 11434.60 137.70 56762.03 88888.00 2018-07-10 09:50:51.905 191 11434.57 137.73 56762.03 88888.00 2018-07-10 09:50:52.405 191 11434.58 137.73 56762.10 88888.00 2018-07-10 09:50:52.905 191 11434.48 137.73 56762.11 88888.00 2018-07-10 09:50:53.405 191 11434.47 137.76 56762.12 88888.00 2018-07-10 09:50:53.906 191 11434.45 137.75 56762.10 88888.00 2018-07-10 09:50:54.406 191 11434.32 137.74 56762.09 88888.00 2018-07-10 09:50:54.906 191 11434.26 137.74 56762.12 88888.00 2018-07-10 09:50:55.406 191 11434.21 137.75 56762.04 88888.00 2018-07-10 09:50:55.906 191 11434.11 137.74 56762.09 88888.00 2018-07-10 09:50:56.406 191 11434.09 137.76 56762.10 88888.00 2018-07-10 09:50:56.906 191 11434.09 137.80 56762.04 88888.00 2018-07-10 09:50:57.406 191 11433.98 137.81 56761.96 88888.00 2018-07-10 09:50:57.906 191 11433.88 137.78 56761.89 88888.00 2018-07-10 09:50:58.406 191 11433.86 137.74 56761.79 88888.00 2018-07-10 09:50:58.906 191 11433.84 137.68 56761.73 88888.00 2018-07-10 09:50:59.406 191 11433.83 137.67 56761.80 88888.00 2018-07-10 09:50:59.906 191 11433.88 137.62 56761.87 88888.00 2018-07-10 09:51:00.406 191 11433.76 137.58 56761.85 88888.00 2018-07-10 09:51:00.906 191 11433.65 137.63 56761.70 88888.00 2018-07-10 09:51:01.406 191 11433.68 137.67 56761.52 88888.00 2018-07-10 09:51:01.906 191 11433.60 137.62 56761.39 88888.00 2018-07-10 09:51:02.406 191 11433.51 137.58 56761.32 88888.00 2018-07-10 09:51:02.906 191 11433.55 137.61 56761.31 88888.00 2018-07-10 09:51:03.406 191 11433.54 137.63 56761.14 88888.00 2018-07-10 09:51:03.906 191 11433.56 137.62 56761.03 88888.00 2018-07-10 09:51:04.406 191 11433.64 137.61 56761.00 88888.00 2018-07-10 09:51:04.906 191 11433.56 137.58 56760.94 88888.00 2018-07-10 09:51:05.406 191 11433.54 137.56 56760.92 88888.00 2018-07-10 09:51:05.906 191 11433.55 137.60 56760.78 88888.00 2018-07-10 09:51:06.406 191 11433.53 137.62 56760.69 88888.00 2018-07-10 09:51:06.906 191 11433.54 137.67 56760.63 88888.00 2018-07-10 09:51:07.406 191 11433.60 137.71 56760.64 88888.00 2018-07-10 09:51:07.906 191 11433.65 137.75 56760.63 88888.00 2018-07-10 09:51:08.406 191 11433.61 137.75 56760.58 88888.00 2018-07-10 09:51:08.906 191 11433.64 137.73 56760.50 88888.00 2018-07-10 09:51:09.406 191 11433.71 137.73 56760.50 88888.00 2018-07-10 09:51:09.906 191 11433.67 137.76 56760.39 88888.00 2018-07-10 09:51:10.406 191 11433.71 137.82 56760.39 88888.00 2018-07-10 09:51:10.906 191 11433.75 137.89 56760.41 88888.00 2018-07-10 09:51:11.406 191 11433.72 137.85 56760.33 88888.00 2018-07-10 09:51:11.906 191 11433.78 137.81 56760.19 88888.00 2018-07-10 09:51:12.406 191 11433.86 137.83 56760.13 88888.00 2018-07-10 09:51:12.906 191 11433.86 137.82 56760.07 88888.00 2018-07-10 09:51:13.406 191 11433.91 137.85 56760.06 88888.00 2018-07-10 09:51:13.906 191 11433.96 137.91 56760.10 88888.00 2018-07-10 09:51:14.406 191 11433.92 137.97 56760.05 88888.00 2018-07-10 09:51:14.906 191 11433.93 138.03 56760.04 88888.00 2018-07-10 09:51:15.406 191 11434.04 138.12 56760.03 88888.00 2018-07-10 09:51:15.906 191 11434.05 138.12 56759.97 88888.00 2018-07-10 09:51:16.406 191 11434.17 138.15 56759.91 88888.00 2018-07-10 09:51:16.906 191 11434.24 138.16 56759.85 88888.00 2018-07-10 09:51:17.406 191 11434.23 138.14 56759.80 88888.00 2018-07-10 09:51:17.906 191 11434.28 138.14 56759.75 88888.00 2018-07-10 09:51:18.906 191 11434.37 138.32 56759.64 88888.00 2018-07-10 09:51:19.406 191 11434.34 138.28 56759.64 88888.00 2018-07-10 09:51:19.906 191 11434.39 138.30 56759.65 88888.00 2018-07-10 09:51:20.406 191 11434.35 138.28 56759.59 88888.00 2018-07-10 09:51:20.906 191 11434.31 138.28 56759.55 88888.00 2018-07-10 09:51:21.406 191 11434.34 138.30 56759.56 88888.00 2018-07-10 09:51:21.906 191 11434.37 138.30 56759.51 88888.00 2018-07-10 09:51:22.406 191 11434.25 138.31 56759.51 88888.00 2018-07-10 09:51:22.906 191 11434.27 138.42 56759.58 88888.00 2018-07-10 09:51:23.406 191 11434.26 138.38 56759.51 88888.00 2018-07-10 09:51:23.906 191 11434.17 138.35 56759.39 88888.00 2018-07-10 09:51:24.406 191 11434.18 138.30 56759.28 88888.00 2018-07-10 09:51:24.906 191 11434.16 138.32 56759.26 88888.00 2018-07-10 09:51:25.406 191 11434.07 138.31 56759.20 88888.00 2018-07-10 09:51:25.906 191 11434.05 138.36 56759.19 88888.00 2018-07-10 09:51:26.406 191 11434.12 138.38 56759.14 88888.00 2018-07-10 09:51:26.906 191 11434.09 138.35 56759.08 88888.00 2018-07-10 09:51:27.406 191 11434.03 138.37 56758.97 88888.00 2018-07-10 09:51:27.906 191 11434.06 138.32 56758.94 88888.00 2018-07-10 09:51:28.406 191 11433.99 138.29 56758.84 88888.00 2018-07-10 09:51:28.906 191 11433.99 138.28 56758.71 88888.00 2018-07-10 09:51:29.406 191 11434.03 138.30 56758.68 88888.00 2018-07-10 09:51:29.906 191 11433.95 138.25 56758.55 88888.00 2018-07-10 09:51:30.406 191 11433.92 138.24 56758.49 88888.00 2018-07-10 09:51:30.906 191 11433.93 138.29 56758.45 88888.00 2018-07-10 09:51:31.406 191 11433.83 138.34 56758.33 88888.00 2018-07-10 09:51:31.906 191 11433.81 138.34 56758.23 88888.00 2018-07-10 09:51:32.406 191 11433.86 138.31 56758.14 88888.00 2018-07-10 09:51:32.906 191 11433.75 138.36 56758.02 88888.00 2018-07-10 09:51:33.406 191 11433.69 138.38 56757.93 88888.00 2018-07-10 09:51:33.906 191 11433.65 138.31 56757.86 88888.00 2018-07-10 09:51:34.406 191 11433.62 138.31 56757.71 88888.00 2018-07-10 09:51:34.906 191 11433.55 138.34 56757.55 88888.00 2018-07-10 09:51:35.406 191 11433.56 138.35 56757.40 88888.00 2018-07-10 09:51:35.906 191 11433.58 138.36 56757.28 88888.00 2018-07-10 09:51:36.906 191 11433.56 138.30 56757.03 88888.00 2018-07-10 09:51:37.406 191 11433.53 138.32 56756.97 88888.00 2018-07-10 09:51:37.906 191 11433.43 138.30 56756.89 88888.00 2018-07-10 09:51:38.406 191 11433.46 138.22 56756.71 88888.00 2018-07-10 09:51:38.906 191 11433.48 138.16 56756.56 88888.00 2018-07-10 09:51:39.406 191 11433.41 138.12 56756.51 88888.00 2018-07-10 09:51:39.906 191 11433.37 138.18 56756.44 88888.00 2018-07-10 09:51:40.406 191 11433.35 138.11 56756.30 88888.00 2018-07-10 09:51:40.906 191 11433.22 138.10 56756.15 88888.00 2018-07-10 09:51:41.406 191 11433.22 138.10 56756.11 88888.00 2018-07-10 09:51:41.906 191 11433.21 138.03 56756.07 88888.00 2018-07-10 09:51:42.406 191 11433.19 138.08 56755.99 88888.00 2018-07-10 09:51:42.906 191 11433.13 138.09 56755.92 88888.00 2018-07-10 09:51:43.406 191 11433.18 138.08 56755.88 88888.00 2018-07-10 09:51:43.906 191 11433.09 138.07 56755.89 88888.00 2018-07-10 09:51:44.406 191 11433.09 138.07 56755.93 88888.00 2018-07-10 09:51:44.906 191 11433.07 138.03 56755.90 88888.00 2018-07-10 09:51:45.406 191 11433.01 138.08 56755.87 88888.00 2018-07-10 09:51:45.906 191 11433.02 138.08 56755.92 88888.00 2018-07-10 09:51:46.406 191 11433.07 138.10 56755.89 88888.00 2018-07-10 09:51:46.906 191 11433.00 138.05 56755.88 88888.00 2018-07-10 09:51:47.406 191 11432.93 138.08 56755.89 88888.00 2018-07-10 09:51:47.906 191 11433.00 138.03 56755.90 88888.00 2018-07-10 09:51:48.406 191 11433.01 138.07 56755.89 88888.00 2018-07-10 09:51:48.906 191 11432.98 138.10 56755.85 88888.00 2018-07-10 09:51:49.406 191 11433.09 138.12 56755.87 88888.00 2018-07-10 09:51:49.906 191 11433.15 138.10 56755.77 88888.00 2018-07-10 09:51:50.406 191 11433.14 138.08 56755.74 88888.00 2018-07-10 09:51:50.906 191 11433.18 138.04 56755.76 88888.00 2018-07-10 09:51:51.406 191 11433.21 138.04 56755.69 88888.00 2018-07-10 09:51:51.906 191 11433.22 138.03 56755.64 88888.00 2018-07-10 09:51:52.406 191 11433.30 138.02 56755.57 88888.00 2018-07-10 09:51:52.906 191 11433.27 138.02 56755.58 88888.00 2018-07-10 09:51:53.406 191 11433.28 137.96 56755.67 88888.00 2018-07-10 09:51:53.906 191 11433.43 138.01 56755.63 88888.00 2018-07-10 09:51:54.406 191 11433.41 137.97 56755.61 88888.00 2018-07-10 09:51:54.906 191 11433.40 137.94 56755.64 88888.00 2018-07-10 09:51:55.406 191 11433.47 137.91 56755.63 88888.00 2018-07-10 09:51:55.906 191 11433.48 137.88 56755.57 88888.00 2018-07-10 09:51:56.406 191 11433.47 137.92 56755.63 88888.00 2018-07-10 09:51:56.906 191 11433.44 137.98 56755.69 88888.00 2018-07-10 09:51:57.406 191 11433.50 137.94 56755.68 88888.00 2018-07-10 09:51:57.906 191 11433.53 137.87 56755.76 88888.00 2018-07-10 09:51:58.406 191 11433.50 137.92 56755.76 88888.00 2018-07-10 09:51:58.906 191 11433.49 137.92 56755.81 88888.00 2018-07-10 09:51:59.406 191 11433.48 137.94 56755.83 88888.00 2018-07-10 09:52:00.406 191 11433.61 137.97 56755.87 88888.00 2018-07-10 09:52:00.906 191 11433.58 137.96 56755.92 88888.00 2018-07-10 09:52:01.406 191 11433.57 137.90 56755.95 88888.00 2018-07-10 09:52:01.906 191 11433.61 137.84 56755.99 88888.00 2018-07-10 09:52:02.406 191 11433.55 137.83 56755.98 88888.00 2018-07-10 09:52:02.906 191 11433.50 137.91 56756.07 88888.00 2018-07-10 09:52:03.406 191 11433.58 137.89 56756.17 88888.00 2018-07-10 09:52:03.906 191 11433.55 137.90 56756.09 88888.00 2018-07-10 09:52:04.406 191 11433.53 137.90 56756.03 88888.00 2018-07-10 09:52:04.906 191 11433.63 137.95 56756.12 88888.00 2018-07-10 09:52:05.406 191 11433.63 137.96 56756.07 88888.00 2018-07-10 09:52:05.906 191 11433.67 138.01 56756.13 88888.00 2018-07-10 09:52:06.406 191 11433.70 138.12 56756.19 88888.00 2018-07-10 09:52:06.906 191 11433.72 138.15 56756.31 88888.00 2018-07-10 09:52:07.406 191 11433.75 138.19 56756.39 88888.00 2018-07-10 09:52:07.906 191 11433.82 138.31 56756.44 88888.00 2018-07-10 09:52:08.406 191 11433.82 138.32 56756.43 88888.00 2018-07-10 09:52:08.906 191 11433.86 138.38 56756.49 88888.00 2018-07-10 09:52:09.406 191 11433.90 138.44 56756.56 88888.00 2018-07-10 09:52:10.406 191 11433.92 138.48 56756.66 88888.00 2018-07-10 09:52:10.906 191 11433.95 138.57 56756.67 88888.00 2018-07-10 09:52:11.406 191 11434.09 138.63 56756.72 88888.00 2018-07-10 09:52:11.906 191 11434.06 138.63 56756.69 88888.00 2018-07-10 09:52:12.406 191 11434.17 138.65 56756.75 88888.00 2018-07-10 09:52:12.906 191 11434.24 138.65 56756.77 88888.00 2018-07-10 09:52:13.406 191 11434.21 138.63 56756.70 88888.00 2018-07-10 09:52:13.906 191 11434.24 138.68 56756.62 88888.00 2018-07-10 09:52:14.406 191 11434.34 138.64 56756.60 88888.00 2018-07-10 09:52:14.906 191 11434.31 138.64 56756.57 88888.00 2018-07-10 09:52:15.406 191 11434.33 138.68 56756.54 88888.00 2018-07-10 09:52:15.906 191 11434.43 138.66 56756.50 88888.00 2018-07-10 09:52:16.406 191 11434.39 138.60 56756.40 88888.00 2018-07-10 09:52:16.906 191 11434.37 138.69 56756.38 88888.00 2018-07-10 09:52:17.406 191 11434.51 138.70 56756.31 88888.00 2018-07-10 09:52:17.906 191 11434.48 138.72 56756.22 88888.00 2018-07-10 09:52:18.406 191 11434.51 138.72 56756.25 88888.00 2018-07-10 09:52:18.906 191 11434.52 138.69 56756.25 88888.00 2018-07-10 09:52:19.406 191 11434.48 138.68 56756.21 88888.00 2018-07-10 09:52:19.906 191 11434.52 138.66 56756.27 88888.00 2018-07-10 09:52:20.406 191 11434.57 138.73 56756.27 88888.00 2018-07-10 09:52:20.906 191 11434.53 138.76 56756.25 88888.00 2018-07-10 09:52:21.406 191 11434.52 138.75 56756.18 88888.00 2018-07-10 09:52:21.906 191 11434.61 138.82 56756.09 88888.00 2018-07-10 09:52:22.406 191 11434.66 138.83 56756.13 88888.00 2018-07-10 09:52:22.906 191 11434.60 138.83 56756.20 88888.00 2018-07-10 09:52:23.406 191 11434.71 138.85 56756.27 88888.00 2018-07-10 09:52:23.906 191 11434.75 138.84 56756.24 88888.00 2018-07-10 09:52:24.406 191 11434.67 138.80 56756.18 88888.00 2018-07-10 09:52:24.906 191 11434.64 138.85 56756.21 88888.00 2018-07-10 09:52:25.406 191 11434.71 138.90 56756.24 88888.00 2018-07-10 09:52:25.906 191 11434.67 138.85 56756.19 88888.00 2018-07-10 09:52:26.406 191 11434.69 138.90 56756.15 88888.00 2018-07-10 09:52:26.906 191 11434.66 138.86 56756.20 88888.00 2018-07-10 09:52:27.406 191 11434.62 138.80 56756.19 88888.00 2018-07-10 09:52:27.906 191 11434.68 138.84 56756.15 88888.00 2018-07-10 09:52:28.406 191 11434.72 138.89 56756.14 88888.00 2018-07-10 09:52:28.906 191 11434.62 138.87 56756.09 88888.00 2018-07-10 09:52:29.406 191 11434.65 138.85 56756.03 88888.00 2018-07-10 09:52:29.906 191 11434.76 138.78 56756.08 88888.00 2018-07-10 09:52:30.406 191 11434.76 138.84 56756.09 88888.00 2018-07-10 09:52:30.906 191 11434.76 138.93 56756.05 88888.00 2018-07-10 09:52:31.406 191 11434.82 138.87 56756.08 88888.00 2018-07-10 09:52:31.906 191 11434.81 138.89 56756.13 88888.00 2018-07-10 09:52:32.406 191 11434.83 138.92 56756.15 88888.00 2018-07-10 09:52:32.906 191 11434.86 138.93 56756.14 88888.00 2018-07-10 09:52:33.406 191 11434.82 138.91 56756.15 88888.00 2018-07-10 09:52:33.906 191 11434.81 138.91 56756.13 88888.00 2018-07-10 09:52:34.406 191 11434.89 138.90 56756.12 88888.00 2018-07-10 09:52:34.906 191 11434.83 138.92 56756.21 88888.00 2018-07-10 09:52:35.406 191 11434.75 138.90 56756.26 88888.00 2018-07-10 09:52:35.906 191 11434.75 138.85 56756.32 88888.00 2018-07-10 09:52:36.406 191 11434.72 138.80 56756.37 88888.00 2018-07-10 09:52:36.906 191 11434.62 138.82 56756.44 88888.00 2018-07-10 09:52:37.406 191 11434.67 138.82 56756.43 88888.00 2018-07-10 09:52:37.906 191 11434.65 138.82 56756.51 88888.00 2018-07-10 09:52:38.406 191 11434.59 138.89 56756.59 88888.00 2018-07-10 09:52:38.906 191 11434.62 138.87 56756.63 88888.00 2018-07-10 09:52:39.406 191 11434.66 138.83 56756.69 88888.00 2018-07-10 09:52:39.906 191 11434.68 138.92 56756.79 88888.00 2018-07-10 09:52:40.406 191 11434.65 138.96 56756.90 88888.00 2018-07-10 09:52:40.906 191 11434.67 138.94 56756.98 88888.00 2018-07-10 09:52:41.906 191 11434.69 138.98 56757.17 88888.00 2018-07-10 09:52:42.406 191 11434.74 139.05 56757.23 88888.00 2018-07-10 09:52:42.906 191 11434.76 139.12 56757.37 88888.00 2018-07-10 09:52:43.406 191 11434.79 139.20 56757.44 88888.00 2018-07-10 09:52:43.906 191 11434.81 139.23 56757.48 88888.00 2018-07-10 09:52:44.406 191 11434.74 139.25 56757.69 88888.00 2018-07-10 09:52:44.906 191 11434.79 139.33 56757.84 88888.00 2018-07-10 09:52:45.406 191 11434.75 139.39 56757.97 88888.00 2018-07-10 09:52:45.906 191 11434.68 139.45 56757.99 88888.00 2018-07-10 09:52:46.406 191 11434.72 139.44 56758.02 88888.00 2018-07-10 09:52:46.906 191 11434.74 139.52 56758.20 88888.00 2018-07-10 09:52:47.406 191 11434.61 139.60 56758.33 88888.00 2018-07-10 09:52:47.906 191 11434.59 139.68 56758.44 88888.00 2018-07-10 09:52:48.406 191 11434.60 139.70 56758.52 88888.00 2018-07-10 09:52:48.906 191 11434.53 139.75 56758.68 88888.00 2018-07-10 09:52:49.907 191 11434.52 139.88 56758.90 88888.00 2018-07-10 09:52:50.407 191 11434.54 140.00 56759.04 88888.00 2018-07-10 09:52:50.907 191 11434.53 140.11 56759.17 88888.00 2018-07-10 09:52:51.407 191 11434.53 140.16 56759.19 88888.00 2018-07-10 09:52:51.907 191 11434.52 140.23 56759.32 88888.00 2018-07-10 09:52:52.407 191 11434.47 140.25 56759.43 88888.00 2018-07-10 09:52:52.907 191 11434.50 140.30 56759.45 88888.00 2018-07-10 09:52:53.407 191 11434.47 140.41 56759.61 88888.00 2018-07-10 09:52:53.907 191 11434.37 140.42 56759.90 88888.00 2018-07-10 09:52:54.407 191 11434.35 140.49 56760.09 88888.00 2018-07-10 09:52:54.907 191 11434.28 140.55 56760.20 88888.00 2018-07-10 09:52:55.407 191 11434.19 140.60 56760.28 88888.00 2018-07-10 09:52:55.907 191 11434.17 140.74 56760.38 88888.00 2018-07-10 09:52:56.407 191 11434.18 140.86 56760.42 88888.00 2018-07-10 09:52:56.907 191 11434.03 140.93 56760.49 88888.00 2018-07-10 09:52:57.407 191 11433.98 140.97 56760.68 88888.00 2018-07-10 09:52:57.907 191 11433.99 141.01 56760.84 88888.00 2018-07-10 09:52:58.407 191 11433.92 141.08 56760.96 88888.00 2018-07-10 09:52:58.907 191 11433.92 141.17 56761.02 88888.00 2018-07-10 09:52:59.907 191 11433.99 141.27 56761.06 88888.00 2018-07-10 09:53:00.407 191 11434.02 141.36 56761.18 88888.00 2018-07-10 09:53:00.907 191 11434.06 141.45 56761.31 88888.00 2018-07-10 09:53:01.407 191 11434.04 141.44 56761.37 88888.00 2018-07-10 09:53:01.907 191 11434.05 141.52 56761.39 88888.00 2018-07-10 09:53:02.407 191 11434.16 141.62 56761.44 88888.00 2018-07-10 09:53:02.907 191 11434.11 141.66 56761.59 88888.00 2018-07-10 09:53:03.407 191 11434.02 141.77 56761.63 88888.00 2018-07-10 09:53:03.907 191 11434.13 141.79 56761.65 88888.00 2018-07-10 09:53:04.407 191 11434.14 141.79 56761.71 88888.00 2018-07-10 09:53:04.907 191 11434.16 141.85 56761.72 88888.00 2018-07-10 09:53:05.407 191 11434.21 141.95 56761.79 88888.00 2018-07-10 09:53:05.907 191 11434.19 141.95 56761.78 88888.00 2018-07-10 09:53:06.407 191 11434.19 141.95 56761.78 88888.00 2018-07-10 09:53:06.907 191 11434.27 142.03 56761.74 88888.00 2018-07-10 09:53:07.407 191 11434.24 142.02 56761.74 88888.00 2018-07-10 09:53:07.907 191 11434.24 141.98 56761.83 88888.00 2018-07-10 09:53:08.407 191 11434.31 142.04 56761.82 88888.00 2018-07-10 09:53:08.907 191 11434.27 142.10 56761.74 88888.00 2018-07-10 09:53:09.407 191 11434.27 142.12 56761.82 88888.00 2018-07-10 09:53:09.907 191 11434.30 142.10 56761.89 88888.00 2018-07-10 09:53:10.407 191 11434.31 142.16 56761.86 88888.00 2018-07-10 09:53:10.907 191 11434.25 142.22 56761.84 88888.00 2018-07-10 09:53:11.407 191 11434.21 142.23 56761.91 88888.00 2018-07-10 09:53:11.907 191 11434.24 142.13 56761.90 88888.00 2018-07-10 09:53:12.407 191 11434.20 142.16 56761.90 88888.00 2018-07-10 09:53:12.907 191 11434.13 142.16 56761.97 88888.00 2018-07-10 09:53:13.407 191 11434.17 142.18 56762.02 88888.00 2018-07-10 09:53:13.907 191 11434.20 142.18 56762.09 88888.00 2018-07-10 09:53:14.407 191 11434.19 142.23 56762.16 88888.00 2018-07-10 09:53:14.907 191 11434.20 142.16 56762.09 88888.00 2018-07-10 09:53:15.407 191 11434.10 142.17 56761.99 88888.00 2018-07-10 09:53:15.907 191 11434.05 142.17 56762.06 88888.00 2018-07-10 09:53:16.407 191 11434.04 142.16 56762.09 88888.00 2018-07-10 09:53:16.907 191 11434.02 142.16 56762.08 88888.00 2018-07-10 09:53:17.407 191 11434.05 142.20 56762.10 88888.00 2018-07-10 09:53:17.907 191 11433.99 142.20 56762.06 88888.00 2018-07-10 09:53:18.407 191 11433.92 142.20 56761.99 88888.00 2018-07-10 09:53:18.907 191 11433.96 142.23 56762.01 88888.00 2018-07-10 09:53:19.407 191 11433.98 142.27 56762.05 88888.00 2018-07-10 09:53:19.907 191 11433.98 142.25 56762.06 88888.00 2018-07-10 09:53:20.407 191 11434.04 142.25 56762.01 88888.00 2018-07-10 09:53:20.907 191 11434.10 142.31 56762.03 88888.00 2018-07-10 09:53:21.407 191 11434.07 142.31 56762.02 88888.00 2018-07-10 09:53:21.907 191 11434.06 142.31 56761.93 88888.00 2018-07-10 09:53:22.407 191 11434.13 142.38 56761.95 88888.00 2018-07-10 09:53:23.407 191 11434.12 142.33 56761.96 88888.00 2018-07-10 09:53:23.907 191 11434.17 142.36 56761.91 88888.00 2018-07-10 09:53:24.407 191 11434.19 142.38 56761.91 88888.00 2018-07-10 09:53:24.907 191 11434.18 142.39 56761.92 88888.00 2018-07-10 09:53:25.407 191 11434.26 142.44 56761.95 88888.00 2018-07-10 09:53:25.907 191 11434.27 142.39 56761.97 88888.00 2018-07-10 09:53:26.407 191 11434.20 142.34 56761.90 88888.00 2018-07-10 09:53:26.907 191 11434.19 142.40 56761.93 88888.00 2018-07-10 09:53:27.407 191 11434.24 142.42 56761.93 88888.00 2018-07-10 09:53:27.907 191 11434.16 142.42 56761.97 88888.00 2018-07-10 09:53:28.407 191 11434.21 142.40 56761.89 88888.00 2018-07-10 09:53:28.907 191 11434.27 142.38 56761.84 88888.00 2018-07-10 09:53:29.407 191 11434.21 142.38 56761.83 88888.00 2018-07-10 09:53:29.907 191 11434.21 142.44 56761.84 88888.00 2018-07-10 09:53:30.407 191 11434.20 142.45 56761.79 88888.00 2018-07-10 09:53:30.907 191 11434.19 142.47 56761.84 88888.00 2018-07-10 09:53:31.407 191 11434.16 142.42 56761.85 88888.00 2018-07-10 09:53:31.907 191 11434.25 142.46 56761.87 88888.00 2018-07-10 09:53:32.407 191 11434.23 142.57 56761.85 88888.00 2018-07-10 09:53:32.907 191 11434.18 142.59 56761.90 88888.00 2018-07-10 09:53:33.407 191 11434.18 142.59 56762.02 88888.00 2018-07-10 09:53:33.907 191 11434.07 142.61 56762.10 88888.00 2018-07-10 09:53:34.407 191 11434.04 142.65 56762.09 88888.00 2018-07-10 09:53:34.907 191 11434.09 142.68 56762.01 88888.00 2018-07-10 09:53:35.407 191 11433.98 142.65 56762.02 88888.00 2018-07-10 09:53:35.907 191 11433.86 142.74 56762.05 88888.00 2018-07-10 09:53:36.407 191 11433.88 142.74 56762.09 88888.00 2018-07-10 09:53:36.907 191 11433.81 142.66 56762.03 88888.00 2018-07-10 09:53:37.407 191 11433.65 142.65 56761.98 88888.00 2018-07-10 09:53:37.907 191 11433.61 142.71 56761.92 88888.00 2018-07-10 09:53:38.407 191 11433.57 142.71 56761.93 88888.00 2018-07-10 09:53:38.907 191 11433.44 142.73 56761.98 88888.00 2018-07-10 09:53:39.407 191 11433.44 142.73 56761.95 88888.00 2018-07-10 09:53:39.907 191 11433.46 142.80 56761.96 88888.00 2018-07-10 09:53:40.407 191 11433.40 142.83 56762.03 88888.00 2018-07-10 09:53:40.907 191 11433.35 142.88 56761.98 88888.00 2018-07-10 09:53:41.407 191 11433.34 142.94 56761.96 88888.00 2018-07-10 09:53:41.907 191 11433.29 142.99 56761.95 88888.00 2018-07-10 09:53:42.407 191 11433.25 143.06 56761.97 88888.00 2018-07-10 09:53:42.907 191 11433.21 143.08 56761.96 88888.00 2018-07-10 09:53:43.407 191 11433.11 143.02 56761.98 88888.00 2018-07-10 09:53:43.907 191 11433.06 143.02 56761.97 88888.00 2018-07-10 09:53:44.407 191 11433.07 143.04 56761.91 88888.00 2018-07-10 09:53:44.907 191 11432.95 143.13 56761.96 88888.00 2018-07-10 09:53:45.407 191 11432.82 143.19 56761.99 88888.00 2018-07-10 09:53:45.907 191 11432.82 143.17 56761.98 88888.00 2018-07-10 09:53:46.407 191 11432.78 143.19 56761.90 88888.00 2018-07-10 09:53:46.907 191 11432.70 143.22 56761.85 88888.00 2018-07-10 09:53:47.407 191 11432.66 143.20 56761.84 88888.00 2018-07-10 09:53:47.907 191 11432.56 143.24 56761.78 88888.00 2018-07-10 09:53:48.407 191 11432.42 143.25 56761.66 88888.00 2018-07-10 09:53:48.907 191 11432.36 143.27 56761.67 88888.00 2018-07-10 09:53:49.407 191 11432.26 143.31 56761.66 88888.00 2018-07-10 09:53:49.907 191 11432.14 143.35 56761.69 88888.00 2018-07-10 09:53:50.407 191 11432.07 143.35 56761.70 88888.00 2018-07-10 09:53:50.907 191 11432.00 143.33 56761.70 88888.00 2018-07-10 09:53:51.407 191 11431.89 143.36 56761.63 88888.00 2018-07-10 09:53:51.907 191 11431.82 143.45 56761.64 88888.00 2018-07-10 09:53:52.407 191 11431.75 143.49 56761.58 88888.00 2018-07-10 09:53:52.907 191 11431.64 143.51 56761.53 88888.00 2018-07-10 09:53:53.407 191 11431.55 143.54 56761.48 88888.00 2018-07-10 09:53:53.907 191 11431.49 143.59 56761.45 88888.00 2018-07-10 09:53:54.407 191 11431.34 143.58 56761.46 88888.00 2018-07-10 09:53:54.907 191 11431.33 143.62 56761.40 88888.00 2018-07-10 09:53:55.407 191 11431.25 143.67 56761.41 88888.00 2018-07-10 09:53:55.907 191 11431.12 143.73 56761.39 88888.00 2018-07-10 09:53:56.407 191 11431.07 143.73 56761.34 88888.00 2018-07-10 09:53:56.907 191 11431.08 143.66 56761.34 88888.00 2018-07-10 09:53:57.407 191 11430.98 143.61 56761.25 88888.00 2018-07-10 09:53:57.907 191 11431.00 143.60 56761.13 88888.00 2018-07-10 09:53:58.407 191 11430.99 143.65 56761.13 88888.00 2018-07-10 09:53:58.907 191 11430.90 143.72 56761.13 88888.00 2018-07-10 09:53:59.407 191 11430.85 143.70 56761.06 88888.00 2018-07-10 09:53:59.907 191 11430.90 143.79 56761.00 88888.00 2018-07-10 09:54:00.407 191 11430.82 143.86 56760.90 88888.00 2018-07-10 09:54:00.907 191 11430.77 143.92 56760.89 88888.00 2018-07-10 09:54:01.407 191 11430.83 143.97 56760.90 88888.00 2018-07-10 09:54:01.907 191 11430.79 144.00 56760.83 88888.00 2018-07-10 09:54:02.407 191 11430.80 144.01 56760.83 88888.00 2018-07-10 09:54:02.907 191 11430.86 144.10 56760.82 88888.00 2018-07-10 09:54:03.407 191 11430.84 144.16 56760.76 88888.00 2018-07-10 09:54:03.907 191 11430.89 144.14 56760.76 88888.00 2018-07-10 09:54:04.907 191 11430.92 144.14 56760.71 88888.00 2018-07-10 09:54:05.407 191 11430.93 144.10 56760.69 88888.00 2018-07-10 09:54:05.907 191 11430.93 144.13 56760.63 88888.00 2018-07-10 09:54:06.407 191 11430.92 144.19 56760.56 88888.00 2018-07-10 09:54:06.907 191 11430.87 144.20 56760.48 88888.00 2018-07-10 09:54:07.407 191 11430.90 144.22 56760.48 88888.00 2018-07-10 09:54:07.907 191 11430.87 144.22 56760.51 88888.00 2018-07-10 09:54:08.407 191 11430.78 144.22 56760.51 88888.00 2018-07-10 09:54:08.907 191 11430.76 144.29 56760.51 88888.00 2018-07-10 09:54:09.407 191 11430.77 144.29 56760.44 88888.00 2018-07-10 09:54:09.907 191 11430.75 144.28 56760.44 88888.00 2018-07-10 09:54:10.407 191 11430.75 144.35 56760.41 88888.00 2018-07-10 09:54:10.907 191 11430.82 144.35 56760.38 88888.00 2018-07-10 09:54:11.407 191 11430.80 144.36 56760.45 88888.00 2018-07-10 09:54:11.907 191 11430.78 144.38 56760.42 88888.00 2018-07-10 09:54:12.407 191 11430.83 144.40 56760.41 88888.00 2018-07-10 09:54:12.907 191 11430.77 144.43 56760.41 88888.00 2018-07-10 09:54:13.407 191 11430.79 144.45 56760.41 88888.00 2018-07-10 09:54:13.907 191 11430.89 144.50 56760.38 88888.00 2018-07-10 09:54:14.407 191 11430.83 144.51 56760.35 88888.00 2018-07-10 09:54:14.907 191 11430.86 144.55 56760.48 88888.00 2018-07-10 09:54:15.407 191 11430.93 144.51 56760.54 88888.00 2018-07-10 09:54:15.907 191 11430.87 144.54 56760.52 88888.00 2018-07-10 09:54:16.407 191 11430.85 144.63 56760.48 88888.00 2018-07-10 09:54:16.907 191 11430.96 144.65 56760.48 88888.00 2018-07-10 09:54:17.407 191 11430.98 144.69 56760.50 88888.00 2018-07-10 09:54:17.907 191 11431.04 144.79 56760.49 88888.00 2018-07-10 09:54:18.407 191 11431.13 144.82 56760.47 88888.00 2018-07-10 09:54:18.907 191 11431.17 144.83 56760.43 88888.00 2018-07-10 09:54:19.407 191 11431.07 144.89 56760.42 88888.00 2018-07-10 09:54:19.907 191 11431.13 144.94 56760.43 88888.00 2018-07-10 09:54:20.407 191 11431.20 144.95 56760.28 88888.00 2018-07-10 09:54:20.907 191 11431.20 144.94 56760.24 88888.00 2018-07-10 09:54:21.407 191 11431.36 144.96 56760.20 88888.00 2018-07-10 09:54:21.907 191 11431.45 145.08 56760.19 88888.00 2018-07-10 09:54:22.407 191 11431.42 145.16 56760.19 88888.00 2018-07-10 09:54:22.907 191 11431.50 145.21 56760.22 88888.00 2018-07-10 09:54:23.407 191 11431.62 145.24 56760.19 88888.00 2018-07-10 09:54:23.907 191 11431.63 145.32 56760.18 88888.00 2018-07-10 09:54:24.407 191 11431.75 145.40 56760.20 88888.00 2018-07-10 09:54:24.907 191 11431.82 145.43 56760.18 88888.00 2018-07-10 09:54:25.407 191 11431.89 145.56 56760.22 88888.00 2018-07-10 09:54:25.907 191 11432.01 145.66 56760.23 88888.00 2018-07-10 09:54:26.407 191 11432.08 145.70 56760.25 88888.00 2018-07-10 09:54:26.907 191 11432.05 145.80 56760.33 88888.00 2018-07-10 09:54:27.407 191 11432.14 145.89 56760.36 88888.00 2018-07-10 09:54:27.907 191 11432.28 145.93 56760.36 88888.00 2018-07-10 09:54:28.407 191 11432.25 145.94 56760.41 88888.00 2018-07-10 09:54:28.907 191 11432.26 146.05 56760.44 88888.00 2018-07-10 09:54:29.407 191 11432.36 146.10 56760.42 88888.00 2018-07-10 09:54:29.907 191 11432.32 146.14 56760.41 88888.00 2018-07-10 09:54:30.407 191 11432.35 146.21 56760.39 88888.00 2018-07-10 09:54:30.907 191 11432.42 146.27 56760.42 88888.00 2018-07-10 09:54:31.407 191 11432.36 146.25 56760.37 88888.00 2018-07-10 09:54:31.907 191 11432.29 146.27 56760.44 88888.00 2018-07-10 09:54:32.407 191 11432.35 146.34 56760.49 88888.00 2018-07-10 09:54:32.907 191 11432.31 146.44 56760.55 88888.00 2018-07-10 09:54:33.407 191 11432.24 146.49 56760.54 88888.00 2018-07-10 09:54:33.907 191 11432.32 146.53 56760.51 88888.00 2018-07-10 09:54:34.407 191 11432.28 146.58 56760.58 88888.00 2018-07-10 09:54:34.907 191 11432.24 146.65 56760.62 88888.00 2018-07-10 09:54:35.407 191 11432.26 146.69 56760.58 88888.00 2018-07-10 09:54:35.907 191 11432.26 146.78 56760.55 88888.00 2018-07-10 09:54:36.407 191 11432.25 146.91 56760.63 88888.00 2018-07-10 09:54:36.907 191 11432.28 147.00 56760.77 88888.00 2018-07-10 09:54:37.407 191 11432.22 147.03 56760.86 88888.00 2018-07-10 09:54:37.907 191 11432.18 147.12 56760.87 88888.00 2018-07-10 09:54:38.407 191 11432.26 147.19 56760.96 88888.00 2018-07-10 09:54:38.907 191 11432.17 147.23 56760.99 88888.00 2018-07-10 09:54:39.407 191 11432.09 147.36 56761.10 88888.00 2018-07-10 09:54:39.907 191 11432.07 147.43 56761.19 88888.00 2018-07-10 09:54:40.407 191 11432.07 147.43 56761.18 88888.00 2018-07-10 09:54:40.907 191 11432.01 147.47 56761.15 88888.00 2018-07-10 09:54:41.407 191 11431.90 147.54 56761.22 88888.00 2018-07-10 09:54:41.907 191 11431.88 147.61 56761.27 88888.00 2018-07-10 09:54:42.407 191 11431.76 147.61 56761.32 88888.00 2018-07-10 09:54:42.907 191 11431.74 147.63 56761.35 88888.00 2018-07-10 09:54:43.407 191 11431.68 147.60 56761.46 88888.00 2018-07-10 09:54:43.907 191 11431.50 147.68 56761.57 88888.00 2018-07-10 09:54:44.407 191 11431.48 147.74 56761.61 88888.00 2018-07-10 09:54:44.907 191 11431.47 147.80 56761.71 88888.00 2018-07-10 09:54:45.407 191 11431.36 147.81 56761.72 88888.00 2018-07-10 09:54:46.408 191 11431.39 147.88 56761.67 88888.00 2018-07-10 09:54:46.908 191 11431.31 147.88 56761.72 88888.00 2018-07-10 09:54:47.408 191 11431.32 147.89 56761.76 88888.00 2018-07-10 09:54:47.908 191 11431.31 147.94 56761.71 88888.00 2018-07-10 09:54:48.408 191 11431.27 147.95 56761.67 88888.00 2018-07-10 09:54:48.908 191 11431.31 147.95 56761.70 88888.00 2018-07-10 09:54:49.408 191 11431.31 147.95 56761.61 88888.00 2018-07-10 09:54:49.908 191 11431.29 147.94 56761.58 88888.00 2018-07-10 09:54:50.408 191 11431.31 147.90 56761.59 88888.00 2018-07-10 09:54:50.908 191 11431.27 147.89 56761.53 88888.00 2018-07-10 09:54:51.408 191 11431.19 147.94 56761.47 88888.00 2018-07-10 09:54:51.908 191 11431.13 147.92 56761.45 88888.00 2018-07-10 09:54:52.408 191 11431.14 147.90 56761.45 88888.00 2018-07-10 09:54:52.908 191 11431.21 147.88 56761.51 88888.00 2018-07-10 09:54:53.408 191 11431.12 147.83 56761.46 88888.00 2018-07-10 09:54:53.908 191 11431.12 147.83 56761.41 88888.00 2018-07-10 09:54:54.408 191 11431.10 147.87 56761.41 88888.00 2018-07-10 09:54:54.908 191 11431.07 147.88 56761.34 88888.00 2018-07-10 09:54:55.408 191 11431.10 147.94 56761.29 88888.00 2018-07-10 09:54:56.408 191 11431.01 147.88 56761.25 88888.00 2018-07-10 09:54:56.908 191 11431.00 147.90 56761.21 88888.00 2018-07-10 09:54:57.408 191 11431.01 147.91 56761.19 88888.00 2018-07-10 09:54:57.908 191 11430.98 147.94 56761.19 88888.00 2018-07-10 09:54:58.408 191 11431.01 147.92 56761.18 88888.00 2018-07-10 09:54:58.908 191 11431.06 147.92 56761.16 88888.00 2018-07-10 09:54:59.408 191 11431.01 147.95 56761.15 88888.00 2018-07-10 09:54:59.908 191 11430.99 147.96 56761.14 88888.00 2018-07-10 09:55:00.408 191 11431.03 147.91 56761.09 88888.00 2018-07-10 09:55:00.908 191 11430.98 147.88 56761.03 88888.00 2018-07-10 09:55:01.408 191 11430.94 147.98 56761.02 88888.00 2018-07-10 09:55:01.908 191 11430.97 147.98 56760.99 88888.00 2018-07-10 09:55:02.408 191 11430.94 148.00 56760.92 88888.00 2018-07-10 09:55:02.908 191 11430.93 148.01 56760.88 88888.00 2018-07-10 09:55:03.408 191 11430.98 147.98 56760.92 88888.00 2018-07-10 09:55:03.908 191 11430.97 147.97 56760.89 88888.00 2018-07-10 09:55:04.408 191 11430.93 148.04 56760.82 88888.00 2018-07-10 09:55:04.908 191 11431.03 148.09 56760.86 88888.00 2018-07-10 09:55:05.408 191 11430.94 148.08 56760.83 88888.00 2018-07-10 09:55:05.908 191 11430.92 148.04 56760.76 88888.00 2018-07-10 09:55:06.408 191 11430.98 148.08 56760.81 88888.00 2018-07-10 09:55:06.908 191 11430.93 148.09 56760.87 88888.00 2018-07-10 09:55:07.408 191 11430.84 148.11 56760.89 88888.00 2018-07-10 09:55:07.908 191 11430.89 148.14 56760.95 88888.00 2018-07-10 09:55:08.408 191 11430.83 148.15 56760.99 88888.00 2018-07-10 09:55:08.908 191 11430.76 148.21 56760.99 88888.00 2018-07-10 09:55:09.408 191 11430.73 148.23 56761.05 88888.00 2018-07-10 09:55:09.908 191 11430.75 148.24 56761.05 88888.00 2018-07-10 09:55:10.408 191 11430.63 148.32 56761.06 88888.00 2018-07-10 09:55:10.908 191 11430.56 148.41 56761.14 88888.00 2018-07-10 09:55:11.408 191 11430.54 148.45 56761.18 88888.00 2018-07-10 09:55:11.908 191 11430.41 148.51 56761.26 88888.00 2018-07-10 09:55:12.408 191 11430.36 148.62 56761.28 88888.00 2018-07-10 09:55:12.908 191 11430.33 148.60 56761.28 88888.00 2018-07-10 09:55:13.408 191 11430.30 148.58 56761.32 88888.00 2018-07-10 09:55:13.908 191 11430.24 148.66 56761.28 88888.00 2018-07-10 09:55:14.408 191 11430.17 148.70 56761.33 88888.00 2018-07-10 09:55:14.908 191 11430.11 148.71 56761.38 88888.00 2018-07-10 09:55:15.408 191 11430.06 148.80 56761.40 88888.00 2018-07-10 09:55:15.908 191 11430.02 148.86 56761.46 88888.00 2018-07-10 09:55:16.408 191 11429.85 148.82 56761.45 88888.00 2018-07-10 09:55:16.908 191 11429.75 148.85 56761.47 88888.00 2018-07-10 09:55:17.408 191 11429.72 148.91 56761.48 88888.00 2018-07-10 09:55:17.908 191 11429.64 148.89 56761.53 88888.00 2018-07-10 09:55:18.408 191 11429.57 148.91 56761.54 88888.00 2018-07-10 09:55:18.908 191 11429.50 148.89 56761.55 88888.00 2018-07-10 09:55:19.408 191 11429.41 148.86 56761.57 88888.00 2018-07-10 09:55:19.908 191 11429.31 148.96 56761.60 88888.00 2018-07-10 09:55:20.408 191 11429.25 148.97 56761.61 88888.00 2018-07-10 09:55:20.908 191 11429.16 148.93 56761.60 88888.00 2018-07-10 09:55:21.408 191 11428.97 148.91 56761.51 88888.00 2018-07-10 09:55:21.908 191 11428.93 148.94 56761.42 88888.00 2018-07-10 09:55:22.408 191 11428.86 148.92 56761.37 88888.00 2018-07-10 09:55:22.908 191 11428.70 148.99 56761.44 88888.00 2018-07-10 09:55:23.408 191 11428.62 149.03 56761.38 88888.00 2018-07-10 09:55:23.908 191 11428.56 148.98 56761.35 88888.00 2018-07-10 09:55:24.408 191 11428.37 148.96 56761.35 88888.00 2018-07-10 09:55:24.908 191 11428.32 148.99 56761.37 88888.00 2018-07-10 09:55:25.408 191 11428.22 148.98 56761.34 88888.00 2018-07-10 09:55:25.908 191 11428.11 148.97 56761.29 88888.00 2018-07-10 09:55:26.408 191 11428.13 149.02 56761.24 88888.00 2018-07-10 09:55:26.908 191 11428.13 149.04 56761.20 88888.00 2018-07-10 09:55:27.908 191 11427.86 149.06 56761.08 88888.00 2018-07-10 09:55:28.408 191 11427.84 149.04 56761.07 88888.00 2018-07-10 09:55:28.908 191 11427.70 149.04 56761.05 88888.00 2018-07-10 09:55:29.408 191 11427.66 149.05 56761.01 88888.00 2018-07-10 09:55:29.908 191 11427.67 149.05 56760.99 88888.00 2018-07-10 09:55:30.408 191 11427.59 148.98 56760.92 88888.00 2018-07-10 09:55:30.908 191 11427.57 149.00 56760.80 88888.00 2018-07-10 09:55:31.408 191 11427.57 149.07 56760.82 88888.00 2018-07-10 09:55:31.908 191 11427.52 149.10 56760.88 88888.00 2018-07-10 09:55:32.408 191 11427.46 149.10 56760.84 88888.00 2018-07-10 09:55:32.908 191 11427.40 149.14 56760.80 88888.00 2018-07-10 09:55:33.408 191 11427.36 149.13 56760.82 88888.00 2018-07-10 09:55:33.908 191 11427.37 149.21 56760.86 88888.00 2018-07-10 09:55:34.408 191 11427.38 149.28 56760.89 88888.00 2018-07-10 09:55:34.908 191 11427.28 149.26 56760.88 88888.00 2018-07-10 09:55:35.408 191 11427.19 149.26 56760.76 88888.00 2018-07-10 09:55:35.908 191 11427.18 149.33 56760.70 88888.00 2018-07-10 09:55:36.408 191 11427.09 149.32 56760.63 88888.00 2018-07-10 09:55:36.908 191 11427.07 149.40 56760.68 88888.00 2018-07-10 09:55:37.908 191 11426.94 149.45 56760.73 88888.00 2018-07-10 09:55:38.408 191 11426.90 149.51 56760.71 88888.00 2018-07-10 09:55:38.908 191 11426.97 149.59 56760.69 88888.00 2018-07-10 09:55:39.408 191 11426.96 149.66 56760.64 88888.00 2018-07-10 09:55:39.908 191 11426.95 149.68 56760.67 88888.00 2018-07-10 09:55:40.408 191 11426.97 149.70 56760.69 88888.00 2018-07-10 09:55:40.908 191 11427.03 149.70 56760.68 88888.00 2018-07-10 09:55:41.408 191 11427.00 149.73 56760.68 88888.00 2018-07-10 09:55:41.908 191 11426.97 149.78 56760.67 88888.00 2018-07-10 09:55:42.408 191 11426.94 149.78 56760.70 88888.00 2018-07-10 09:55:42.908 191 11426.94 149.82 56760.81 88888.00 2018-07-10 09:55:43.408 191 11426.93 149.95 56760.83 88888.00 2018-07-10 09:55:43.908 191 11426.91 149.92 56760.87 88888.00 2018-07-10 09:55:44.408 191 11426.83 149.96 56760.88 88888.00 2018-07-10 09:55:44.908 191 11426.84 150.05 56760.83 88888.00 2018-07-10 09:55:45.408 191 11426.89 150.01 56760.92 88888.00 2018-07-10 09:55:45.908 191 11426.82 150.01 56760.99 88888.00 2018-07-10 09:55:46.408 191 11426.74 150.11 56761.08 88888.00 2018-07-10 09:55:46.908 191 11426.69 150.19 56761.21 88888.00 2018-07-10 09:55:47.408 191 11426.55 150.14 56761.25 88888.00 2018-07-10 09:55:47.908 191 11426.44 150.19 56761.28 88888.00 2018-07-10 09:55:48.408 191 11426.38 150.25 56761.38 88888.00 2018-07-10 09:55:48.908 191 11426.30 150.32 56761.45 88888.00 2018-07-10 09:55:49.408 191 11426.18 150.34 56761.57 88888.00 2018-07-10 09:55:49.908 191 11426.07 150.41 56761.66 88888.00 2018-07-10 09:55:50.408 191 11425.93 150.45 56761.72 88888.00 2018-07-10 09:55:50.908 191 11425.89 150.49 56761.85 88888.00 2018-07-10 09:55:51.408 191 11425.90 150.57 56761.86 88888.00 2018-07-10 09:55:51.908 191 11425.79 150.66 56761.84 88888.00 2018-07-10 09:55:52.408 191 11425.62 150.69 56761.91 88888.00 2018-07-10 09:55:52.908 191 11425.63 150.72 56762.03 88888.00 2018-07-10 09:55:53.408 191 11425.58 150.74 56762.11 88888.00 2018-07-10 09:55:53.908 191 11425.48 150.83 56762.19 88888.00 2018-07-10 09:55:54.408 191 11425.48 150.91 56762.29 88888.00 2018-07-10 09:55:54.908 191 11425.40 150.94 56762.35 88888.00 2018-07-10 09:55:55.408 191 11425.28 150.95 56762.47 88888.00 2018-07-10 09:55:55.908 191 11425.22 151.00 56762.53 88888.00 2018-07-10 09:55:56.408 191 11425.13 150.98 56762.57 88888.00 2018-07-10 09:55:56.908 191 11425.03 151.01 56762.56 88888.00 2018-07-10 09:55:57.408 191 11425.03 151.06 56762.51 88888.00 2018-07-10 09:55:57.908 191 11424.99 151.08 56762.49 88888.00 2018-07-10 09:55:58.408 191 11424.92 151.08 56762.48 88888.00 2018-07-10 09:55:58.908 191 11424.84 151.14 56762.41 88888.00 2018-07-10 09:55:59.408 191 11424.81 151.10 56762.48 88888.00 2018-07-10 09:55:59.908 191 11424.67 151.13 56762.50 88888.00 2018-07-10 09:56:00.408 191 11424.69 151.14 56762.56 88888.00 2018-07-10 09:56:00.908 191 11424.64 151.11 56762.55 88888.00 2018-07-10 09:56:01.408 191 11424.48 151.15 56762.57 88888.00 2018-07-10 09:56:01.908 191 11424.45 151.20 56762.61 88888.00 2018-07-10 09:56:02.408 191 11424.43 151.17 56762.57 88888.00 2018-07-10 09:56:02.908 191 11424.37 151.20 56762.62 88888.00 2018-07-10 09:56:03.408 191 11424.37 151.24 56762.68 88888.00 2018-07-10 09:56:03.908 191 11424.34 151.25 56762.68 88888.00 2018-07-10 09:56:04.408 191 11424.26 151.27 56762.75 88888.00 2018-07-10 09:56:04.908 191 11424.26 151.25 56762.70 88888.00 2018-07-10 09:56:05.408 191 11424.25 151.25 56762.64 88888.00 2018-07-10 09:56:05.908 191 11424.18 151.31 56762.66 88888.00 2018-07-10 09:56:06.408 191 11424.03 151.35 56762.70 88888.00 2018-07-10 09:56:06.908 191 11423.99 151.34 56762.82 88888.00 2018-07-10 09:56:07.408 191 11423.88 151.38 56762.89 88888.00 2018-07-10 09:56:07.908 191 11423.76 151.42 56762.93 88888.00 2018-07-10 09:56:08.408 191 11423.77 151.48 56763.05 88888.00 2018-07-10 09:56:09.408 191 11423.64 151.57 56763.15 88888.00 2018-07-10 09:56:09.908 191 11423.62 151.59 56763.20 88888.00 2018-07-10 09:56:10.408 191 11423.62 151.61 56763.33 88888.00 2018-07-10 09:56:10.908 191 11423.59 151.66 56763.33 88888.00 2018-07-10 09:56:11.408 191 11423.60 151.76 56763.40 88888.00 2018-07-10 09:56:11.908 191 11423.60 151.81 56763.47 88888.00 2018-07-10 09:56:12.408 191 11423.50 151.81 56763.56 88888.00 2018-07-10 09:56:12.908 191 11423.54 151.82 56763.57 88888.00 2018-07-10 09:56:13.408 191 11423.59 151.83 56763.63 88888.00 2018-07-10 09:56:13.908 191 11423.63 151.89 56763.68 88888.00 2018-07-10 09:56:14.408 191 11423.66 151.91 56763.71 88888.00 2018-07-10 09:56:14.908 191 11423.69 151.86 56763.76 88888.00 2018-07-10 09:56:15.408 191 11423.62 151.86 56763.82 88888.00 2018-07-10 09:56:15.908 191 11423.68 151.93 56763.82 88888.00 2018-07-10 09:56:16.408 191 11423.74 152.02 56763.78 88888.00 2018-07-10 09:56:16.908 191 11423.68 151.98 56763.73 88888.00 2018-07-10 09:56:17.408 191 11423.70 152.02 56763.76 88888.00 2018-07-10 09:56:17.908 191 11423.70 152.03 56763.73 88888.00 2018-07-10 09:56:18.408 191 11423.61 152.00 56763.73 88888.00 2018-07-10 09:56:18.908 191 11423.60 152.04 56763.69 88888.00 2018-07-10 09:56:19.408 191 11423.62 152.02 56763.68 88888.00 2018-07-10 09:56:19.908 191 11423.56 152.05 56763.69 88888.00 2018-07-10 09:56:20.408 191 11423.54 152.09 56763.60 88888.00 2018-07-10 09:56:20.908 191 11423.56 152.15 56763.60 88888.00 2018-07-10 09:56:21.408 191 11423.60 152.19 56763.58 88888.00 2018-07-10 09:56:21.908 191 11423.64 152.24 56763.57 88888.00 2018-07-10 09:56:22.408 191 11423.63 152.26 56763.49 88888.00 2018-07-10 09:56:22.908 191 11423.62 152.24 56763.47 88888.00 2018-07-10 09:56:23.408 191 11423.60 152.20 56763.41 88888.00 2018-07-10 09:56:23.908 191 11423.66 152.19 56763.37 88888.00 2018-07-10 09:56:24.408 191 11423.64 152.17 56763.27 88888.00 2018-07-10 09:56:24.908 191 11423.61 152.19 56763.24 88888.00 2018-07-10 09:56:25.408 191 11423.73 152.24 56763.24 88888.00 2018-07-10 09:56:25.908 191 11423.74 152.24 56763.24 88888.00 2018-07-10 09:56:26.408 191 11423.64 152.26 56763.21 88888.00 2018-07-10 09:56:26.908 191 11423.69 152.27 56763.21 88888.00 2018-07-10 09:56:27.408 191 11423.61 152.29 56763.27 88888.00 2018-07-10 09:56:27.908 191 11423.50 152.32 56763.26 88888.00 2018-07-10 09:56:28.408 191 11423.54 152.32 56763.24 88888.00 2018-07-10 09:56:28.908 191 11423.46 152.33 56763.18 88888.00 2018-07-10 09:56:29.408 191 11423.34 152.31 56763.11 88888.00 2018-07-10 09:56:29.908 191 11423.34 152.26 56763.11 88888.00 2018-07-10 09:56:30.408 191 11423.28 152.24 56763.15 88888.00 2018-07-10 09:56:30.908 191 11423.27 152.24 56763.24 88888.00 2018-07-10 09:56:31.408 191 11423.26 152.30 56763.20 88888.00 2018-07-10 09:56:31.908 191 11423.20 152.31 56763.12 88888.00 2018-07-10 09:56:32.408 191 11423.13 152.38 56763.01 88888.00 2018-07-10 09:56:32.908 191 11423.06 152.38 56762.99 88888.00 2018-07-10 09:56:33.408 191 11423.05 152.34 56762.98 88888.00 2018-07-10 09:56:33.908 191 11423.04 152.40 56762.95 88888.00 2018-07-10 09:56:34.408 191 11423.07 152.42 56762.88 88888.00 2018-07-10 09:56:34.908 191 11423.02 152.42 56762.89 88888.00 2018-07-10 09:56:35.408 191 11422.93 152.42 56762.91 88888.00 2018-07-10 09:56:35.908 191 11422.85 152.45 56762.80 88888.00 2018-07-10 09:56:36.408 191 11422.83 152.45 56762.77 88888.00 2018-07-10 09:56:36.908 191 11422.67 152.38 56762.83 88888.00 2018-07-10 09:56:37.408 191 11422.59 152.39 56762.80 88888.00 2018-07-10 09:56:37.908 191 11422.52 152.42 56762.69 88888.00 2018-07-10 09:56:38.408 191 11422.36 152.42 56762.70 88888.00 2018-07-10 09:56:38.908 191 11422.24 152.36 56762.68 88888.00 2018-07-10 09:56:39.408 191 11422.15 152.33 56762.59 88888.00 2018-07-10 09:56:39.908 191 11421.97 152.25 56762.49 88888.00 2018-07-10 09:56:40.408 191 11421.87 152.24 56762.41 88888.00 2018-07-10 09:56:40.908 191 11421.75 152.27 56762.34 88888.00 2018-07-10 09:56:41.408 191 11421.52 152.19 56762.24 88888.00 2018-07-10 09:56:41.908 191 11421.42 152.10 56762.18 88888.00 2018-07-10 09:56:42.408 191 11421.39 152.09 56762.09 88888.00 2018-07-10 09:56:42.908 191 11421.23 152.06 56761.86 88888.00 2018-07-10 09:56:43.408 191 11420.99 152.06 56761.82 88888.00 2018-07-10 09:56:43.908 191 11420.93 152.03 56761.74 88888.00 2018-07-10 09:56:44.409 191 11420.83 152.02 56761.64 88888.00 2018-07-10 09:56:44.909 191 11420.72 152.03 56761.57 88888.00 2018-07-10 09:56:45.409 191 11420.66 151.99 56761.51 88888.00 2018-07-10 09:56:45.909 191 11420.58 151.96 56761.51 88888.00 2018-07-10 09:56:46.409 191 11420.49 152.04 56761.51 88888.00 2018-07-10 09:56:46.909 191 11420.56 152.05 56761.46 88888.00 2018-07-10 09:56:47.409 191 11420.52 152.09 56761.44 88888.00 2018-07-10 09:56:47.909 191 11420.44 152.18 56761.48 88888.00 2018-07-10 09:56:48.409 191 11420.45 152.18 56761.54 88888.00 2018-07-10 09:56:48.909 191 11420.44 152.19 56761.58 88888.00 2018-07-10 09:56:49.409 191 11420.36 152.26 56761.55 88888.00 2018-07-10 09:56:49.909 191 11420.41 152.24 56761.54 88888.00 2018-07-10 09:56:50.909 191 11420.42 152.23 56761.53 88888.00 2018-07-10 09:56:51.409 191 11420.37 152.32 56761.63 88888.00 2018-07-10 09:56:51.909 191 11420.37 152.30 56761.63 88888.00 2018-07-10 09:56:52.409 191 11420.31 152.30 56761.60 88888.00 2018-07-10 09:56:52.909 191 11420.33 152.30 56761.66 88888.00 2018-07-10 09:56:53.409 191 11420.36 152.27 56761.73 88888.00 2018-07-10 09:56:53.909 191 11420.37 152.34 56761.73 88888.00 2018-07-10 09:56:54.409 191 11420.41 152.43 56761.80 88888.00 2018-07-10 09:56:54.909 191 11420.45 152.49 56761.91 88888.00 2018-07-10 09:56:55.409 191 11420.44 152.51 56762.01 88888.00 2018-07-10 09:56:55.909 191 11420.48 152.59 56762.05 88888.00 2018-07-10 09:56:56.409 191 11420.57 152.68 56762.14 88888.00 2018-07-10 09:56:56.909 191 11420.58 152.73 56762.18 88888.00 2018-07-10 09:56:57.409 191 11420.62 152.80 56762.27 88888.00 2018-07-10 09:56:57.909 191 11420.70 152.88 56762.34 88888.00 2018-07-10 09:56:58.409 191 11420.69 152.94 56762.36 88888.00 2018-07-10 09:56:58.909 191 11420.70 152.97 56762.36 88888.00 2018-07-10 09:56:59.409 191 11420.82 152.90 56762.41 88888.00 2018-07-10 09:56:59.909 191 11420.83 152.93 56762.47 88888.00 2018-07-10 09:57:00.409 191 11420.81 152.99 56762.54 88888.00 2018-07-10 09:57:00.909 191 11420.83 153.08 56762.56 88888.00 2018-07-10 09:57:01.409 191 11420.82 153.09 56762.62 88888.00 2018-07-10 09:57:01.909 191 11420.76 153.06 56762.68 88888.00 2018-07-10 09:57:02.409 191 11420.76 153.13 56762.70 88888.00 2018-07-10 09:57:02.909 191 11420.83 153.22 56762.68 88888.00 2018-07-10 09:57:03.409 191 11420.76 153.28 56762.70 88888.00 2018-07-10 09:57:03.909 191 11420.71 153.33 56762.85 88888.00 2018-07-10 09:57:04.409 191 11420.79 153.39 56762.92 88888.00 2018-07-10 09:57:04.909 191 11420.76 153.42 56762.98 88888.00 2018-07-10 09:57:05.409 191 11420.71 153.52 56763.01 88888.00 2018-07-10 09:57:05.909 191 11420.76 153.58 56763.00 88888.00 2018-07-10 09:57:06.409 191 11420.75 153.59 56763.06 88888.00 2018-07-10 09:57:06.909 191 11420.81 153.65 56763.05 88888.00 2018-07-10 09:57:07.409 191 11420.85 153.69 56762.98 88888.00 2018-07-10 09:57:07.909 191 11420.85 153.69 56763.05 88888.00 2018-07-10 09:57:08.909 191 11421.00 153.73 56763.04 88888.00 2018-07-10 09:57:09.409 191 11420.96 153.79 56763.04 88888.00 2018-07-10 09:57:09.909 191 11420.93 153.81 56762.99 88888.00 2018-07-10 09:57:10.409 191 11420.98 153.80 56762.98 88888.00 2018-07-10 09:57:10.909 191 11420.91 153.83 56763.01 88888.00 2018-07-10 09:57:11.409 191 11420.95 153.90 56762.96 88888.00 2018-07-10 09:57:11.909 191 11421.04 153.89 56762.95 88888.00 2018-07-10 09:57:12.409 191 11420.99 153.89 56762.83 88888.00 2018-07-10 09:57:12.909 191 11421.03 154.00 56762.77 88888.00 2018-07-10 09:57:13.409 191 11421.13 154.01 56762.66 88888.00 2018-07-10 09:57:13.909 191 11421.14 154.03 56762.63 88888.00 2018-07-10 09:57:14.409 191 11421.13 154.02 56762.51 88888.00 2018-07-10 09:57:14.909 191 11421.24 154.00 56762.42 88888.00 2018-07-10 09:57:15.409 191 11421.23 153.99 56762.24 88888.00 2018-07-10 09:57:15.909 191 11421.18 153.99 56762.10 88888.00 2018-07-10 09:57:16.409 191 11421.24 153.97 56761.97 88888.00 2018-07-10 09:57:16.909 191 11421.20 153.89 56761.90 88888.00 2018-07-10 09:57:17.409 191 11421.12 153.88 56761.83 88888.00 2018-07-10 09:57:17.909 191 11421.16 153.92 56761.64 88888.00 2018-07-10 09:57:18.409 191 11421.09 153.86 56761.50 88888.00 2018-07-10 09:57:18.909 191 11421.04 153.85 56761.32 88888.00 2018-07-10 09:57:19.409 191 11421.03 153.87 56761.18 88888.00 2018-07-10 09:57:19.909 191 11420.93 153.82 56760.97 88888.00 2018-07-10 09:57:20.409 191 11420.89 153.79 56760.82 88888.00 2018-07-10 09:57:20.909 191 11420.88 153.81 56760.69 88888.00 2018-07-10 09:57:21.409 191 11420.88 153.76 56760.54 88888.00 2018-07-10 09:57:21.909 191 11420.77 153.70 56760.45 88888.00 2018-07-10 09:57:22.409 191 11420.74 153.74 56760.30 88888.00 2018-07-10 09:57:22.909 191 11420.69 153.69 56760.22 88888.00 2018-07-10 09:57:23.409 191 11420.57 153.65 56760.12 88888.00 2018-07-10 09:57:23.909 191 11420.57 153.67 56760.09 88888.00 2018-07-10 09:57:24.409 191 11420.52 153.65 56760.01 88888.00 2018-07-10 09:57:24.909 191 11420.45 153.68 56759.94 88888.00 2018-07-10 09:57:25.409 191 11420.37 153.76 56759.85 88888.00 2018-07-10 09:57:25.909 191 11420.33 153.80 56759.86 88888.00 2018-07-10 09:57:26.409 191 11420.24 153.82 56759.88 88888.00 2018-07-10 09:57:26.909 191 11420.22 153.81 56759.80 88888.00 2018-07-10 09:57:27.409 191 11420.19 153.79 56759.72 88888.00 2018-07-10 09:57:27.909 191 11420.07 153.72 56759.72 88888.00 2018-07-10 09:57:28.409 191 11419.99 153.73 56759.73 88888.00 2018-07-10 09:57:28.909 191 11419.99 153.81 56759.68 88888.00 2018-07-10 09:57:29.409 191 11419.88 153.76 56759.62 88888.00 2018-07-10 09:57:29.909 191 11419.86 153.73 56759.55 88888.00 2018-07-10 09:57:30.409 191 11419.86 153.74 56759.55 88888.00 2018-07-10 09:57:30.909 191 11419.82 153.69 56759.49 88888.00 2018-07-10 09:57:31.409 191 11419.84 153.68 56759.33 88888.00 2018-07-10 09:57:32.409 191 11419.81 153.55 56759.17 88888.00 2018-07-10 09:57:32.909 191 11419.71 153.59 56759.15 88888.00 2018-07-10 09:57:33.409 191 11419.73 153.60 56759.11 88888.00 2018-07-10 09:57:33.909 191 11419.67 153.53 56759.04 88888.00 2018-07-10 09:57:34.409 191 11419.56 153.48 56759.03 88888.00 2018-07-10 09:57:34.909 191 11419.50 153.46 56759.01 88888.00 2018-07-10 09:57:35.409 191 11419.43 153.42 56758.95 88888.00 2018-07-10 09:57:35.909 191 11419.30 153.45 56758.91 88888.00 2018-07-10 09:57:36.409 191 11419.27 153.36 56758.90 88888.00 2018-07-10 09:57:36.909 191 11419.22 153.41 56758.97 88888.00 2018-07-10 09:57:37.409 191 11419.06 153.40 56759.01 88888.00 2018-07-10 09:57:37.909 191 11419.01 153.39 56759.00 88888.00 2018-07-10 09:57:38.409 191 11418.97 153.39 56758.97 88888.00 2018-07-10 09:57:38.909 191 11418.85 153.40 56758.97 88888.00 2018-07-10 09:57:39.409 191 11418.80 153.40 56758.96 88888.00 2018-07-10 09:57:39.909 191 11418.73 153.36 56758.96 88888.00 2018-07-10 09:57:40.409 191 11418.63 153.39 56758.96 88888.00 2018-07-10 09:57:40.909 191 11418.60 153.34 56758.97 88888.00 2018-07-10 09:57:41.409 191 11418.55 153.31 56758.96 88888.00 2018-07-10 09:57:41.909 191 11418.43 153.25 56758.98 88888.00 2018-07-10 09:57:42.409 191 11418.42 153.21 56759.04 88888.00 2018-07-10 09:57:42.909 191 11418.35 153.18 56759.08 88888.00 2018-07-10 09:57:43.409 191 11418.29 153.13 56759.11 88888.00 2018-07-10 09:57:43.909 191 11418.22 153.11 56759.08 88888.00 2018-07-10 09:57:44.409 191 11418.15 153.11 56759.07 88888.00 2018-07-10 09:57:44.909 191 11418.07 153.11 56759.16 88888.00 2018-07-10 09:57:45.409 191 11418.04 153.15 56759.23 88888.00 2018-07-10 09:57:45.909 191 11417.92 153.15 56759.25 88888.00 2018-07-10 09:57:46.409 191 11417.79 153.15 56759.35 88888.00 2018-07-10 09:57:46.909 191 11417.72 153.21 56759.47 88888.00 2018-07-10 09:57:47.409 191 11417.67 153.22 56759.48 88888.00 2018-07-10 09:57:47.909 191 11417.53 153.17 56759.47 88888.00 2018-07-10 09:57:48.409 191 11417.46 153.18 56759.56 88888.00 2018-07-10 09:57:48.909 191 11417.37 153.18 56759.56 88888.00 2018-07-10 09:57:49.409 191 11417.22 153.19 56759.53 88888.00 2018-07-10 09:57:49.909 191 11417.18 153.21 56759.64 88888.00 2018-07-10 09:57:50.409 191 11417.20 153.22 56759.65 88888.00 2018-07-10 09:57:50.909 191 11417.07 153.22 56759.62 88888.00 2018-07-10 09:57:51.409 191 11416.94 153.21 56759.55 88888.00 2018-07-10 09:57:51.909 191 11416.93 153.20 56759.52 88888.00 2018-07-10 09:57:52.409 191 11416.82 153.15 56759.48 88888.00 2018-07-10 09:57:52.909 191 11416.75 153.19 56759.45 88888.00 2018-07-10 09:57:53.409 191 11416.76 153.20 56759.56 88888.00 2018-07-10 09:57:53.909 191 11416.74 153.25 56759.68 88888.00 2018-07-10 09:57:54.409 191 11416.69 153.28 56759.75 88888.00 2018-07-10 09:57:54.909 191 11416.69 153.33 56759.80 88888.00 2018-07-10 09:57:55.409 191 11416.71 153.36 56759.86 88888.00 2018-07-10 09:57:55.909 191 11416.65 153.40 56759.85 88888.00 2018-07-10 09:57:56.409 191 11416.65 153.41 56759.97 88888.00 2018-07-10 09:57:56.909 191 11416.61 153.45 56760.07 88888.00 2018-07-10 09:57:57.409 191 11416.64 153.49 56760.18 88888.00 2018-07-10 09:57:57.909 191 11416.67 153.52 56760.24 88888.00 2018-07-10 09:57:58.409 191 11416.67 153.51 56760.33 88888.00 2018-07-10 09:57:58.909 191 11416.56 153.59 56760.38 88888.00 2018-07-10 09:57:59.409 191 11416.54 153.59 56760.39 88888.00 2018-07-10 09:57:59.909 191 11416.60 153.59 56760.44 88888.00 2018-07-10 09:58:00.409 191 11416.46 153.58 56760.50 88888.00 2018-07-10 09:58:00.909 191 11416.48 153.60 56760.56 88888.00 2018-07-10 09:58:01.409 191 11416.51 153.61 56760.62 88888.00 2018-07-10 09:58:01.909 191 11416.35 153.58 56760.70 88888.00 2018-07-10 09:58:02.409 191 11416.33 153.59 56760.71 88888.00 2018-07-10 09:58:02.909 191 11416.33 153.62 56760.76 88888.00 2018-07-10 09:58:03.409 191 11416.21 153.61 56760.86 88888.00 2018-07-10 09:58:03.909 191 11416.17 153.62 56760.94 88888.00 2018-07-10 09:58:04.409 191 11416.17 153.67 56760.99 88888.00 2018-07-10 09:58:04.909 191 11416.04 153.67 56761.00 88888.00 2018-07-10 09:58:05.409 191 11416.02 153.70 56761.12 88888.00 2018-07-10 09:58:05.909 191 11415.93 153.81 56761.20 88888.00 2018-07-10 09:58:06.409 191 11415.82 153.82 56761.32 88888.00 2018-07-10 09:58:06.909 191 11415.79 153.90 56761.47 88888.00 2018-07-10 09:58:07.409 191 11415.78 153.99 56761.61 88888.00 2018-07-10 09:58:07.909 191 11415.69 154.04 56761.72 88888.00 2018-07-10 09:58:08.409 191 11415.61 154.04 56761.77 88888.00 2018-07-10 09:58:08.909 191 11415.60 154.07 56761.89 88888.00 2018-07-10 09:58:09.409 191 11415.60 154.13 56761.97 88888.00 2018-07-10 09:58:09.909 191 11415.51 154.14 56762.04 88888.00 2018-07-10 09:58:10.409 191 11415.61 154.13 56762.09 88888.00 2018-07-10 09:58:10.909 191 11415.60 154.13 56762.17 88888.00 2018-07-10 09:58:11.409 191 11415.54 154.19 56762.19 88888.00 2018-07-10 09:58:11.909 191 11415.61 154.23 56762.31 88888.00 2018-07-10 09:58:12.409 191 11415.62 154.30 56762.36 88888.00 2018-07-10 09:58:12.909 191 11415.56 154.35 56762.37 88888.00 2018-07-10 09:58:13.909 191 11415.67 154.56 56762.47 88888.00 2018-07-10 09:58:14.409 191 11415.61 154.60 56762.56 88888.00 2018-07-10 09:58:14.909 191 11415.56 154.61 56762.64 88888.00 2018-07-10 09:58:15.409 191 11415.64 154.61 56762.75 88888.00 2018-07-10 09:58:15.909 191 11415.62 154.67 56762.77 88888.00 2018-07-10 09:58:16.409 191 11415.68 154.75 56762.82 88888.00 2018-07-10 09:58:16.909 191 11415.75 154.82 56762.94 88888.00 2018-07-10 09:58:17.409 191 11415.71 154.83 56763.00 88888.00 2018-07-10 09:58:17.909 191 11415.75 154.88 56763.15 88888.00 2018-07-10 09:58:18.409 191 11415.81 154.89 56763.25 88888.00 2018-07-10 09:58:18.909 191 11415.79 154.92 56763.26 88888.00 2018-07-10 09:58:19.409 191 11415.85 154.96 56763.28 88888.00 2018-07-10 09:58:19.909 191 11415.86 155.03 56763.33 88888.00 2018-07-10 09:58:20.409 191 11415.83 155.03 56763.40 88888.00 2018-07-10 09:58:20.909 191 11415.77 155.05 56763.50 88888.00 2018-07-10 09:58:21.409 191 11415.79 155.11 56763.46 88888.00 2018-07-10 09:58:21.909 191 11415.69 155.11 56763.53 88888.00 2018-07-10 09:58:22.409 191 11415.62 155.10 56763.52 88888.00 2018-07-10 09:58:22.909 191 11415.71 155.05 56763.49 88888.00 2018-07-10 09:58:23.409 191 11415.67 155.06 56763.49 88888.00 2018-07-10 09:58:23.909 191 11415.57 155.09 56763.49 88888.00 2018-07-10 09:58:24.409 191 11415.57 155.12 56763.50 88888.00 2018-07-10 09:58:24.909 191 11415.50 155.13 56763.47 88888.00 2018-07-10 09:58:25.409 191 11415.46 155.15 56763.47 88888.00 2018-07-10 09:58:25.909 191 11415.49 155.16 56763.51 88888.00 2018-07-10 09:58:26.409 191 11415.40 155.17 56763.51 88888.00 2018-07-10 09:58:26.909 191 11415.34 155.18 56763.53 88888.00 2018-07-10 09:58:27.409 191 11415.39 155.24 56763.62 88888.00 2018-07-10 09:58:27.909 191 11415.33 155.25 56763.65 88888.00 2018-07-10 09:58:28.409 191 11415.27 155.25 56763.68 88888.00 2018-07-10 09:58:28.909 191 11415.28 155.24 56763.62 88888.00 2018-07-10 09:58:29.409 191 11415.23 155.25 56763.65 88888.00 2018-07-10 09:58:29.909 191 11415.13 155.29 56763.65 88888.00 2018-07-10 09:58:30.409 191 11415.15 155.35 56763.70 88888.00 2018-07-10 09:58:30.909 191 11415.17 155.37 56763.65 88888.00 2018-07-10 09:58:31.409 191 11415.10 155.40 56763.70 88888.00 2018-07-10 09:58:31.909 191 11415.12 155.44 56763.77 88888.00 2018-07-10 09:58:32.409 191 11415.12 155.43 56763.75 88888.00 2018-07-10 09:58:32.909 191 11414.95 155.44 56763.73 88888.00 2018-07-10 09:58:33.409 191 11414.96 155.47 56763.75 88888.00 2018-07-10 09:58:33.909 191 11414.96 155.50 56763.77 88888.00 2018-07-10 09:58:34.409 191 11414.95 155.59 56763.83 88888.00 2018-07-10 09:58:34.909 191 11414.96 155.67 56763.88 88888.00 2018-07-10 09:58:35.409 191 11415.02 155.74 56763.92 88888.00 2018-07-10 09:58:35.909 191 11415.01 155.80 56763.95 88888.00 2018-07-10 09:58:36.409 191 11415.05 155.87 56764.01 88888.00 2018-07-10 09:58:36.909 191 11415.08 155.92 56764.08 88888.00 2018-07-10 09:58:37.409 191 11415.09 155.98 56764.16 88888.00 2018-07-10 09:58:37.909 191 11415.19 156.07 56764.13 88888.00 2018-07-10 09:58:38.409 191 11415.30 156.15 56764.15 88888.00 2018-07-10 09:58:38.910 191 11415.37 156.23 56764.07 88888.00 2018-07-10 09:58:39.410 191 11415.34 156.30 56764.05 88888.00 2018-07-10 09:58:39.910 191 11415.49 156.33 56764.07 88888.00 2018-07-10 09:58:40.410 191 11415.55 156.32 56764.00 88888.00 2018-07-10 09:58:40.910 191 11415.60 156.40 56763.95 88888.00 2018-07-10 09:58:41.910 191 11415.88 156.54 56764.00 88888.00 2018-07-10 09:58:42.410 191 11415.95 156.55 56764.01 88888.00 2018-07-10 09:58:42.910 191 11416.07 156.66 56764.01 88888.00 2018-07-10 09:58:43.410 191 11416.12 156.71 56763.95 88888.00 2018-07-10 09:58:43.910 191 11416.14 156.79 56764.01 88888.00 2018-07-10 09:58:44.410 191 11416.17 156.82 56764.08 88888.00 2018-07-10 09:58:44.910 191 11416.34 156.87 56764.08 88888.00 2018-07-10 09:58:45.410 191 11416.41 156.98 56764.07 88888.00 2018-07-10 09:58:45.910 191 11416.44 157.08 56764.13 88888.00 2018-07-10 09:58:46.410 191 11416.54 157.12 56764.17 88888.00 2018-07-10 09:58:46.910 191 11416.53 157.20 56764.26 88888.00 2018-07-10 09:58:47.410 191 11416.59 157.26 56764.27 88888.00 2018-07-10 09:58:47.910 191 11416.74 157.33 56764.34 88888.00 2018-07-10 09:58:48.410 191 11416.75 157.33 56764.41 88888.00 2018-07-10 09:58:48.910 191 11416.75 157.40 56764.52 88888.00 2018-07-10 09:58:49.410 191 11416.87 157.46 56764.58 88888.00 2018-07-10 09:58:49.910 191 11416.87 157.51 56764.66 88888.00 2018-07-10 09:58:50.410 191 11416.88 157.57 56764.72 88888.00 2018-07-10 09:58:50.910 191 11416.97 157.63 56764.69 88888.00 2018-07-10 09:58:51.410 191 11416.97 157.63 56764.72 88888.00 2018-07-10 09:58:51.910 191 11417.06 157.63 56764.79 88888.00 2018-07-10 09:58:52.410 191 11417.13 157.68 56764.73 88888.00 2018-07-10 09:58:52.910 191 11417.14 157.76 56764.69 88888.00 2018-07-10 09:58:53.410 191 11417.15 157.82 56764.79 88888.00 2018-07-10 09:58:53.910 191 11417.22 157.82 56764.74 88888.00 2018-07-10 09:58:54.410 191 11417.17 157.78 56764.74 88888.00 2018-07-10 09:58:55.410 191 11417.24 157.96 56764.84 88888.00 2018-07-10 09:58:55.910 191 11417.18 157.94 56764.85 88888.00 2018-07-10 09:58:56.410 191 11417.21 157.92 56764.90 88888.00 2018-07-10 09:58:56.910 191 11417.28 157.97 56764.87 88888.00 2018-07-10 09:58:57.410 191 11417.25 157.94 56764.84 88888.00 2018-07-10 09:58:57.910 191 11417.21 157.94 56764.84 88888.00 2018-07-10 09:58:58.410 191 11417.24 158.02 56764.86 88888.00 2018-07-10 09:58:58.910 191 11417.32 157.92 56764.94 88888.00 2018-07-10 09:58:59.410 191 11417.34 157.89 56764.94 88888.00 2018-07-10 09:58:59.910 191 11417.37 157.94 56764.90 88888.00 2018-07-10 09:59:00.410 191 11417.43 157.95 56764.91 88888.00 2018-07-10 09:59:00.910 191 11417.41 157.98 56764.97 88888.00 2018-07-10 09:59:01.410 191 11417.44 158.00 56764.92 88888.00 2018-07-10 09:59:01.910 191 11417.52 158.04 56764.84 88888.00 2018-07-10 09:59:02.410 191 11417.46 158.08 56764.80 88888.00 2018-07-10 09:59:02.910 191 11417.48 158.08 56764.75 88888.00 2018-07-10 09:59:03.410 191 11417.52 158.03 56764.79 88888.00 2018-07-10 09:59:03.910 191 11417.52 158.08 56764.81 88888.00 2018-07-10 09:59:04.410 191 11417.49 158.14 56764.81 88888.00 2018-07-10 09:59:05.410 191 11417.69 158.17 56764.66 88888.00 2018-07-10 09:59:05.910 191 11417.71 158.24 56764.65 88888.00 2018-07-10 09:59:06.410 191 11417.80 158.28 56764.71 88888.00 2018-07-10 09:59:06.910 191 11417.79 158.28 56764.63 88888.00 2018-07-10 09:59:07.410 191 11417.78 158.26 56764.62 88888.00 2018-07-10 09:59:07.910 191 11417.86 158.28 56764.62 88888.00 2018-07-10 09:59:08.410 191 11417.88 158.34 56764.56 88888.00 2018-07-10 09:59:08.910 191 11417.88 158.34 56764.49 88888.00 2018-07-10 09:59:09.410 191 11417.91 158.37 56764.48 88888.00 2018-07-10 09:59:09.910 191 11417.98 158.38 56764.49 88888.00 2018-07-10 09:59:10.410 191 11417.95 158.43 56764.42 88888.00 2018-07-10 09:59:10.910 191 11417.92 158.49 56764.37 88888.00 2018-07-10 09:59:11.410 191 11417.88 158.45 56764.34 88888.00 2018-07-10 09:59:11.910 191 11417.84 158.37 56764.27 88888.00 2018-07-10 09:59:12.410 191 11417.83 158.38 56764.24 88888.00 2018-07-10 09:59:12.910 191 11417.79 158.37 56764.13 88888.00 2018-07-10 09:59:13.410 191 11417.73 158.32 56764.00 88888.00 2018-07-10 09:59:13.910 191 11417.77 158.29 56763.95 88888.00 2018-07-10 09:59:14.410 191 11417.77 158.26 56763.82 88888.00 2018-07-10 09:59:15.410 191 11417.72 158.25 56763.56 88888.00 2018-07-10 09:59:15.910 191 11417.77 158.24 56763.46 88888.00 2018-07-10 09:59:16.410 191 11417.71 158.24 56763.39 88888.00 2018-07-10 09:59:16.910 191 11417.69 158.22 56763.31 88888.00 2018-07-10 09:59:17.410 191 11417.70 158.18 56763.26 88888.00 2018-07-10 09:59:17.910 191 11417.65 158.14 56763.21 88888.00 2018-07-10 09:59:18.410 191 11417.63 158.15 56763.08 88888.00 2018-07-10 09:59:18.910 191 11417.60 158.14 56762.95 88888.00 2018-07-10 09:59:19.410 191 11417.53 158.08 56762.91 88888.00 2018-07-10 09:59:19.910 191 11417.50 158.03 56762.86 88888.00 2018-07-10 09:59:20.410 191 11417.51 158.01 56762.76 88888.00 2018-07-10 09:59:20.910 191 11417.36 157.98 56762.68 88888.00 2018-07-10 09:59:21.410 191 11417.31 157.96 56762.67 88888.00 2018-07-10 09:59:21.910 191 11417.31 157.94 56762.59 88888.00 2018-07-10 09:59:22.410 191 11417.20 157.89 56762.38 88888.00 2018-07-10 09:59:22.910 191 11417.15 157.89 56762.28 88888.00 2018-07-10 09:59:23.410 191 11417.10 157.87 56762.18 88888.00 2018-07-10 09:59:23.910 191 11416.94 157.81 56762.09 88888.00 2018-07-10 09:59:24.410 191 11416.85 157.82 56761.98 88888.00 2018-07-10 09:59:24.910 191 11416.82 157.77 56761.84 88888.00 2018-07-10 09:59:25.410 191 11416.67 157.76 56761.83 88888.00 2018-07-10 09:59:25.910 191 11416.51 157.70 56761.74 88888.00 2018-07-10 09:59:26.410 191 11416.47 157.69 56761.69 88888.00 2018-07-10 09:59:26.910 191 11416.33 157.66 56761.66 88888.00 2018-07-10 09:59:27.410 191 11416.20 157.62 56761.63 88888.00 2018-07-10 09:59:27.910 191 11416.16 157.70 56761.58 88888.00 2018-07-10 09:59:28.410 191 11416.10 157.64 56761.54 88888.00 2018-07-10 09:59:28.910 191 11415.95 157.61 56761.47 88888.00 2018-07-10 09:59:29.410 191 11415.83 157.61 56761.37 88888.00 2018-07-10 09:59:29.910 191 11415.78 157.60 56761.28 88888.00 2018-07-10 09:59:30.410 191 11415.68 157.57 56761.27 88888.00 2018-07-10 09:59:30.910 191 11415.61 157.58 56761.19 88888.00 2018-07-10 09:59:31.410 191 11415.57 157.57 56761.09 88888.00 2018-07-10 09:59:31.910 191 11415.53 157.58 56761.00 88888.00 2018-07-10 09:59:32.410 191 11415.51 157.57 56761.02 88888.00 2018-07-10 09:59:32.910 191 11415.46 157.60 56760.97 88888.00 2018-07-10 09:59:33.410 191 11415.43 157.67 56760.96 88888.00 2018-07-10 09:59:33.910 191 11415.37 157.75 56761.03 88888.00 2018-07-10 09:59:34.410 191 11415.27 157.73 56760.96 88888.00 2018-07-10 09:59:34.910 191 11415.15 157.77 56760.94 88888.00 2018-07-10 09:59:35.410 191 11415.16 157.78 56760.95 88888.00 2018-07-10 09:59:35.910 191 11415.17 157.84 56760.92 88888.00 2018-07-10 09:59:36.410 191 11415.07 157.89 56760.96 88888.00 2018-07-10 09:59:36.910 191 11414.98 157.95 56760.92 88888.00 2018-07-10 09:59:37.410 191 11415.05 157.92 56760.93 88888.00 2018-07-10 09:59:37.910 191 11415.00 157.91 56760.97 88888.00 2018-07-10 09:59:38.410 191 11414.94 158.01 56760.95 88888.00 2018-07-10 09:59:38.910 191 11415.00 158.08 56760.97 88888.00 2018-07-10 09:59:39.410 191 11414.98 158.08 56761.01 88888.00 2018-07-10 09:59:39.910 191 11415.01 158.09 56760.96 88888.00 2018-07-10 09:59:40.410 191 11415.16 158.12 56760.92 88888.00 2018-07-10 09:59:40.910 191 11415.13 158.15 56760.88 88888.00 2018-07-10 09:59:41.410 191 11415.13 158.19 56760.87 88888.00 2018-07-10 09:59:41.910 191 11415.22 158.28 56760.73 88888.00 2018-07-10 09:59:42.410 191 11415.26 158.28 56760.65 88888.00 2018-07-10 09:59:42.910 191 11415.25 158.29 56760.74 88888.00 2018-07-10 09:59:43.410 191 11415.32 158.38 56760.82 88888.00 2018-07-10 09:59:43.910 191 11415.34 158.38 56760.81 88888.00 2018-07-10 09:59:44.410 191 11415.33 158.37 56760.81 88888.00 2018-07-10 09:59:44.910 191 11415.30 158.50 56760.80 88888.00 2018-07-10 09:59:45.410 191 11415.35 158.60 56760.86 88888.00 2018-07-10 09:59:45.910 191 11415.35 158.64 56760.94 88888.00 2018-07-10 09:59:46.910 191 11415.47 158.70 56760.97 88888.00 2018-07-10 09:59:47.410 191 11415.43 158.78 56761.07 88888.00 2018-07-10 09:59:47.910 191 11415.39 158.90 56761.19 88888.00 2018-07-10 09:59:48.410 191 11415.37 158.94 56761.18 88888.00 2018-07-10 09:59:48.910 191 11415.36 158.97 56761.26 88888.00 2018-07-10 09:59:49.410 191 11415.33 159.05 56761.31 88888.00 2018-07-10 09:59:49.910 191 11415.36 159.13 56761.26 88888.00 2018-07-10 09:59:50.410 191 11415.30 159.13 56761.29 88888.00 2018-07-10 09:59:50.910 191 11415.28 159.13 56761.31 88888.00 2018-07-10 09:59:51.410 191 11415.32 159.12 56761.27 88888.00 2018-07-10 09:59:51.910 191 11415.29 159.19 56761.33 88888.00 2018-07-10 09:59:52.410 191 11415.32 159.28 56761.39 88888.00 2018-07-10 09:59:52.910 191 11415.35 159.26 56761.42 88888.00 2018-07-10 09:59:53.410 191 11415.25 159.23 56761.40 88888.00 2018-07-10 09:59:53.910 191 11415.23 159.25 56761.37 88888.00 2018-07-10 09:59:54.410 191 11415.28 159.30 56761.33 88888.00 2018-07-10 09:59:54.910 191 11415.23 159.31 56761.26 88888.00 2018-07-10 09:59:55.410 191 11415.15 159.32 56761.24 88888.00 2018-07-10 09:59:55.910 191 11415.20 159.38 56761.26 88888.00 2018-07-10 09:59:56.410 191 11415.13 159.37 56761.22 88888.00 2018-07-10 09:59:56.910 191 11415.03 159.39 56761.29 88888.00 2018-07-10 09:59:57.410 191 11414.95 159.40 56761.34 88888.00 2018-07-10 09:59:57.910 191 11414.88 159.44 56761.33 88888.00 2018-07-10 09:59:58.410 191 11414.77 159.45 56761.37 88888.00 2018-07-10 09:59:58.910 191 11414.73 159.50 56761.41 88888.00 2018-07-10 09:59:59.410 191 11414.73 159.58 56761.39 88888.00 2018-07-10 09:59:59.910 191 11414.64 159.61 56761.35 88888.00 2018-07-10 10:00:00.410 191 11414.59 159.62 56761.34 88888.00 2018-07-10 10:00:00.910 191 11414.53 159.60 56761.41 88888.00 2018-07-10 10:00:01.410 191 11414.38 159.61 56761.51 88888.00 2018-07-10 10:00:01.910 191 11414.35 159.72 56761.50 88888.00 2018-07-10 10:00:02.410 191 11414.32 159.74 56761.50 88888.00 2018-07-10 10:00:02.910 191 11414.23 159.72 56761.46 88888.00 2018-07-10 10:00:03.410 191 11414.19 159.77 56761.39 88888.00 2018-07-10 10:00:03.910 191 11414.14 159.74 56761.35 88888.00 2018-07-10 10:00:04.410 191 11414.07 159.78 56761.39 88888.00 2018-07-10 10:00:04.910 191 11413.97 159.80 56761.38 88888.00 2018-07-10 10:00:05.410 191 11413.93 159.81 56761.38 88888.00 2018-07-10 10:00:05.910 191 11413.77 159.84 56761.37 88888.00 2018-07-10 10:00:06.410 191 11413.73 159.94 56761.40 88888.00 2018-07-10 10:00:06.910 191 11413.74 159.95 56761.41 88888.00 2018-07-10 10:00:07.410 191 11413.71 160.00 56761.41 88888.00 2018-07-10 10:00:07.910 191 11413.60 160.01 56761.46 88888.00 2018-07-10 10:00:08.410 191 11413.64 160.04 56761.44 88888.00 2018-07-10 10:00:08.910 191 11413.56 160.07 56761.46 88888.00 2018-07-10 10:00:09.410 191 11413.56 160.11 56761.45 88888.00 2018-07-10 10:00:09.910 191 11413.55 160.12 56761.40 88888.00 2018-07-10 10:00:10.410 191 11413.55 160.11 56761.39 88888.00 2018-07-10 10:00:10.910 191 11413.43 160.11 56761.34 88888.00 2018-07-10 10:00:11.410 191 11413.46 160.14 56761.34 88888.00 2018-07-10 10:00:11.910 191 11413.46 160.14 56761.33 88888.00 2018-07-10 10:00:12.410 191 11413.35 160.15 56761.34 88888.00 2018-07-10 10:00:12.910 191 11413.34 160.18 56761.35 88888.00 2018-07-10 10:00:13.410 191 11413.29 160.18 56761.27 88888.00 2018-07-10 10:00:13.910 191 11413.21 160.16 56761.22 88888.00 2018-07-10 10:00:14.410 191 11413.17 160.20 56761.26 88888.00 2018-07-10 10:00:14.910 191 11413.08 160.18 56761.22 88888.00 2018-07-10 10:00:15.410 191 11412.99 160.20 56761.19 88888.00 2018-07-10 10:00:15.910 191 11412.97 160.25 56761.14 88888.00 2018-07-10 10:00:16.410 191 11412.91 160.28 56761.16 88888.00 2018-07-10 10:00:16.910 191 11412.83 160.33 56761.19 88888.00 2018-07-10 10:00:17.410 191 11412.82 160.33 56761.14 88888.00 2018-07-10 10:00:18.410 191 11412.64 160.40 56761.16 88888.00 2018-07-10 10:00:18.910 191 11412.57 160.47 56761.25 88888.00 2018-07-10 10:00:19.410 191 11412.55 160.45 56761.22 88888.00 2018-07-10 10:00:19.910 191 11412.45 160.47 56761.20 88888.00 2018-07-10 10:00:20.410 191 11412.38 160.50 56761.25 88888.00 2018-07-10 10:00:20.910 191 11412.37 160.54 56761.21 88888.00 2018-07-10 10:00:21.410 191 11412.22 160.60 56761.20 88888.00 2018-07-10 10:00:21.910 191 11412.13 160.64 56761.22 88888.00 2018-07-10 10:00:22.410 191 11412.11 160.66 56761.20 88888.00 2018-07-10 10:00:22.910 191 11412.03 160.66 56761.21 88888.00 2018-07-10 10:00:23.410 191 11411.99 160.67 56761.21 88888.00 2018-07-10 10:00:23.910 191 11411.96 160.70 56761.24 88888.00 2018-07-10 10:00:24.410 191 11411.82 160.70 56761.26 88888.00 2018-07-10 10:00:24.910 191 11411.78 160.74 56761.29 88888.00 2018-07-10 10:00:25.410 191 11411.75 160.77 56761.27 88888.00 2018-07-10 10:00:25.910 191 11411.72 160.74 56761.24 88888.00 2018-07-10 10:00:26.410 191 11411.68 160.81 56761.21 88888.00 2018-07-10 10:00:26.910 191 11411.68 160.89 56761.29 88888.00 2018-07-10 10:00:27.410 191 11411.61 160.90 56761.34 88888.00 2018-07-10 10:00:27.910 191 11411.54 160.98 56761.34 88888.00 2018-07-10 10:00:28.410 191 11411.55 161.02 56761.41 88888.00 2018-07-10 10:00:28.910 191 11411.47 161.03 56761.51 88888.00 2018-07-10 10:00:29.410 191 11411.40 161.07 56761.50 88888.00 2018-07-10 10:00:29.910 191 11411.46 161.14 56761.50 88888.00 2018-07-10 10:00:30.410 191 11411.43 161.17 56761.50 88888.00 2018-07-10 10:00:30.910 191 11411.39 161.24 56761.47 88888.00 2018-07-10 10:00:31.410 191 11411.38 161.30 56761.45 88888.00 2018-07-10 10:00:31.910 191 11411.31 161.30 56761.42 88888.00 2018-07-10 10:00:32.410 191 11411.25 161.29 56761.42 88888.00 2018-07-10 10:00:32.910 191 11411.31 161.30 56761.42 88888.00 2018-07-10 10:00:33.410 191 11411.31 161.34 56761.39 88888.00 2018-07-10 10:00:33.910 191 11411.25 161.35 56761.38 88888.00 2018-07-10 10:00:34.410 191 11411.23 161.38 56761.35 88888.00 2018-07-10 10:00:34.910 191 11411.24 161.40 56761.28 88888.00 2018-07-10 10:00:35.410 191 11411.17 161.43 56761.24 88888.00 2018-07-10 10:00:35.910 191 11411.19 161.38 56761.22 88888.00 2018-07-10 10:00:36.410 191 11411.19 161.41 56761.18 88888.00 2018-07-10 10:00:36.910 191 11411.12 161.45 56761.14 88888.00 2018-07-10 10:00:37.410 191 11411.10 161.50 56761.08 88888.00 2018-07-10 10:00:37.910 191 11411.13 161.49 56761.10 88888.00 2018-07-10 10:00:38.411 191 11411.02 161.48 56761.07 88888.00 2018-07-10 10:00:38.911 191 11410.97 161.49 56760.99 88888.00 2018-07-10 10:00:39.411 191 11410.99 161.50 56761.03 88888.00 2018-07-10 10:00:39.911 191 11410.90 161.51 56761.06 88888.00 2018-07-10 10:00:40.411 191 11410.85 161.54 56760.95 88888.00 2018-07-10 10:00:40.911 191 11410.83 161.56 56760.90 88888.00 2018-07-10 10:00:41.411 191 11410.74 161.59 56760.89 88888.00 2018-07-10 10:00:41.911 191 11410.68 161.64 56760.86 88888.00 2018-07-10 10:00:42.411 191 11410.69 161.64 56760.84 88888.00 2018-07-10 10:00:42.911 191 11410.62 161.63 56760.87 88888.00 2018-07-10 10:00:43.411 191 11410.51 161.65 56760.88 88888.00 2018-07-10 10:00:43.911 191 11410.56 161.69 56760.88 88888.00 2018-07-10 10:00:44.411 191 11410.49 161.69 56760.76 88888.00 2018-07-10 10:00:44.911 191 11410.41 161.69 56760.77 88888.00 2018-07-10 10:00:45.411 191 11410.42 161.72 56760.74 88888.00 2018-07-10 10:00:45.911 191 11410.36 161.69 56760.63 88888.00 2018-07-10 10:00:46.411 191 11410.23 161.70 56760.63 88888.00 2018-07-10 10:00:46.911 191 11410.19 161.70 56760.68 88888.00 2018-07-10 10:00:47.411 191 11410.21 161.66 56760.54 88888.00 2018-07-10 10:00:47.911 191 11410.14 161.64 56760.41 88888.00 2018-07-10 10:00:48.411 191 11410.09 161.63 56760.42 88888.00 2018-07-10 10:00:48.911 191 11410.05 161.63 56760.37 88888.00 2018-07-10 10:00:49.411 191 11409.90 161.69 56760.36 88888.00 2018-07-10 10:00:49.911 191 11409.80 161.74 56760.35 88888.00 2018-07-10 10:00:50.411 191 11409.77 161.71 56760.39 88888.00 2018-07-10 10:00:50.911 191 11409.65 161.74 56760.36 88888.00 2018-07-10 10:00:51.411 191 11409.53 161.77 56760.36 88888.00 2018-07-10 10:00:51.911 191 11409.49 161.76 56760.31 88888.00 2018-07-10 10:00:52.411 191 11409.38 161.76 56760.36 88888.00 2018-07-10 10:00:52.911 191 11409.32 161.78 56760.42 88888.00 2018-07-10 10:00:53.411 191 11409.30 161.78 56760.36 88888.00 2018-07-10 10:00:53.911 191 11409.12 161.77 56760.37 88888.00 2018-07-10 10:00:54.411 191 11409.00 161.78 56760.35 88888.00 2018-07-10 10:00:54.911 191 11408.91 161.75 56760.28 88888.00 2018-07-10 10:00:55.411 191 11408.77 161.70 56760.24 88888.00 2018-07-10 10:00:55.911 191 11408.66 161.74 56760.32 88888.00 2018-07-10 10:00:56.411 191 11408.60 161.72 56760.30 88888.00 2018-07-10 10:00:56.911 191 11408.46 161.69 56760.37 88888.00 2018-07-10 10:00:57.411 191 11408.35 161.68 56760.39 88888.00 2018-07-10 10:00:57.911 191 11408.31 161.71 56760.43 88888.00 2018-07-10 10:00:58.411 191 11408.22 161.72 56760.37 88888.00 2018-07-10 10:00:58.911 191 11408.13 161.74 56760.37 88888.00 2018-07-10 10:01:00.411 191 11407.85 161.83 56760.20 88888.00 2018-07-10 10:01:00.911 191 11407.84 161.78 56760.19 88888.00 2018-07-10 10:01:01.411 191 11407.70 161.72 56760.26 88888.00 2018-07-10 10:01:01.911 191 11407.61 161.71 56760.26 88888.00 2018-07-10 10:01:02.411 191 11407.66 161.70 56760.22 88888.00 2018-07-10 10:01:02.911 191 11407.57 161.68 56760.25 88888.00 2018-07-10 10:01:03.411 191 11407.41 161.66 56760.28 88888.00 2018-07-10 10:01:03.911 191 11407.41 161.66 56760.26 88888.00 2018-07-10 10:01:04.411 191 11407.29 161.66 56760.29 88888.00 2018-07-10 10:01:04.911 191 11407.14 161.65 56760.24 88888.00 2018-07-10 10:01:05.411 191 11407.06 161.63 56760.15 88888.00 2018-07-10 10:01:05.911 191 11406.99 161.62 56760.06 88888.00 2018-07-10 10:01:06.411 191 11406.80 161.58 56760.06 88888.00 2018-07-10 10:01:06.911 191 11406.74 161.62 56760.07 88888.00 2018-07-10 10:01:07.411 191 11406.74 161.62 56760.00 88888.00 2018-07-10 10:01:07.911 191 11406.58 161.62 56760.03 88888.00 2018-07-10 10:01:08.411 191 11406.45 161.66 56760.09 88888.00 2018-07-10 10:01:08.911 191 11406.40 161.68 56760.12 88888.00 2018-07-10 10:01:09.411 191 11406.33 161.71 56760.11 88888.00 2018-07-10 10:01:09.911 191 11406.27 161.71 56760.06 88888.00 2018-07-10 10:01:10.411 191 11406.29 161.75 56760.04 88888.00 2018-07-10 10:01:10.911 191 11406.13 161.77 56759.99 88888.00 2018-07-10 10:01:11.411 191 11406.11 161.79 56760.01 88888.00 2018-07-10 10:01:11.911 191 11406.09 161.79 56760.03 88888.00 2018-07-10 10:01:12.411 191 11405.94 161.81 56760.04 88888.00 2018-07-10 10:01:12.911 191 11405.84 161.77 56760.03 88888.00 2018-07-10 10:01:13.411 191 11405.88 161.83 56760.04 88888.00 2018-07-10 10:01:13.911 191 11405.78 161.82 56760.01 88888.00 2018-07-10 10:01:14.411 191 11405.68 161.86 56760.03 88888.00 2018-07-10 10:01:14.911 191 11405.69 161.91 56760.05 88888.00 2018-07-10 10:01:15.411 191 11405.64 161.90 56760.04 88888.00 2018-07-10 10:01:15.911 191 11405.57 161.95 56760.01 88888.00 2018-07-10 10:01:16.411 191 11405.55 161.98 56759.91 88888.00 2018-07-10 10:01:16.911 191 11405.51 161.96 56759.88 88888.00 2018-07-10 10:01:17.411 191 11405.51 161.98 56759.97 88888.00 2018-07-10 10:01:17.911 191 11405.49 162.00 56760.06 88888.00 2018-07-10 10:01:18.411 191 11405.44 162.02 56760.06 88888.00 2018-07-10 10:01:18.911 191 11405.40 162.03 56760.01 88888.00 2018-07-10 10:01:19.411 191 11405.42 161.99 56760.00 88888.00 2018-07-10 10:01:19.911 191 11405.46 161.97 56760.01 88888.00 2018-07-10 10:01:20.411 191 11405.34 161.99 56759.98 88888.00 2018-07-10 10:01:20.911 191 11405.40 162.00 56759.88 88888.00 2018-07-10 10:01:21.411 191 11405.43 162.02 56759.79 88888.00 2018-07-10 10:01:21.911 191 11405.40 161.99 56759.68 88888.00 2018-07-10 10:01:22.411 191 11405.42 161.99 56759.70 88888.00 2018-07-10 10:01:22.911 191 11405.40 162.02 56759.70 88888.00 2018-07-10 10:01:23.411 191 11405.33 162.05 56759.59 88888.00 2018-07-10 10:01:23.911 191 11405.36 162.10 56759.53 88888.00 2018-07-10 10:01:24.411 191 11405.42 162.09 56759.46 88888.00 2018-07-10 10:01:24.911 191 11405.36 162.12 56759.49 88888.00 2018-07-10 10:01:25.411 191 11405.42 162.15 56759.45 88888.00 2018-07-10 10:01:25.911 191 11405.39 162.12 56759.40 88888.00 2018-07-10 10:01:26.411 191 11405.35 162.10 56759.33 88888.00 2018-07-10 10:01:26.911 191 11405.33 162.08 56759.23 88888.00 2018-07-10 10:01:27.911 191 11405.40 162.04 56759.08 88888.00 2018-07-10 10:01:28.411 191 11405.39 162.11 56759.01 88888.00 2018-07-10 10:01:28.911 191 11405.46 162.11 56758.93 88888.00 2018-07-10 10:01:29.411 191 11405.35 162.05 56758.78 88888.00 2018-07-10 10:01:29.911 191 11405.34 162.10 56758.77 88888.00 2018-07-10 10:01:30.411 191 11405.30 162.11 56758.75 88888.00 2018-07-10 10:01:30.911 191 11405.25 162.04 56758.63 88888.00 2018-07-10 10:01:31.411 191 11405.23 162.03 56758.55 88888.00 2018-07-10 10:01:31.911 191 11405.20 162.00 56758.52 88888.00 2018-07-10 10:01:32.411 191 11405.07 161.96 56758.50 88888.00 2018-07-10 10:01:32.911 191 11404.93 161.98 56758.45 88888.00 2018-07-10 10:01:33.411 191 11404.93 161.97 56758.43 88888.00 2018-07-10 10:01:33.911 191 11404.85 161.96 56758.33 88888.00 2018-07-10 10:01:34.411 191 11404.79 161.90 56758.29 88888.00 2018-07-10 10:01:34.911 191 11404.74 161.86 56758.26 88888.00 2018-07-10 10:01:35.411 191 11404.64 161.89 56758.23 88888.00 2018-07-10 10:01:35.911 191 11404.53 161.91 56758.25 88888.00 2018-07-10 10:01:36.411 191 11404.51 161.89 56758.13 88888.00 2018-07-10 10:01:36.911 191 11404.45 161.88 56758.13 88888.00 2018-07-10 10:01:37.411 191 11404.37 161.82 56758.10 88888.00 2018-07-10 10:01:37.911 191 11404.38 161.77 56758.02 88888.00 2018-07-10 10:01:38.411 191 11404.29 161.72 56758.06 88888.00 2018-07-10 10:01:38.911 191 11404.18 161.68 56757.99 88888.00 2018-07-10 10:01:39.411 191 11404.15 161.64 56757.97 88888.00 2018-07-10 10:01:39.911 191 11404.11 161.58 56757.89 88888.00 2018-07-10 10:01:40.411 191 11404.02 161.55 56757.80 88888.00 2018-07-10 10:01:41.411 191 11403.91 161.55 56757.87 88888.00 2018-07-10 10:01:41.911 191 11403.79 161.55 56757.88 88888.00 2018-07-10 10:01:42.411 191 11403.75 161.59 56757.85 88888.00 2018-07-10 10:01:42.911 191 11403.67 161.58 56757.92 88888.00 2018-07-10 10:01:43.411 191 11403.51 161.61 56757.95 88888.00 2018-07-10 10:01:43.911 191 11403.41 161.57 56757.92 88888.00 2018-07-10 10:01:44.411 191 11403.46 161.50 56757.87 88888.00 2018-07-10 10:01:44.911 191 11403.31 161.43 56757.91 88888.00 2018-07-10 10:01:45.411 191 11403.17 161.47 56757.85 88888.00 2018-07-10 10:01:45.911 191 11403.18 161.47 56757.81 88888.00 2018-07-10 10:01:46.411 191 11403.11 161.42 56757.85 88888.00 2018-07-10 10:01:46.911 191 11402.97 161.36 56757.91 88888.00 2018-07-10 10:01:47.411 191 11402.97 161.31 56757.91 88888.00 2018-07-10 10:01:47.911 191 11402.83 161.28 56757.98 88888.00 2018-07-10 10:01:48.411 191 11402.71 161.28 56758.04 88888.00 2018-07-10 10:01:48.911 191 11402.66 161.29 56758.01 88888.00 2018-07-10 10:01:49.411 191 11402.59 161.28 56758.02 88888.00 2018-07-10 10:01:49.911 191 11402.50 161.29 56758.02 88888.00 2018-07-10 10:01:50.411 191 11402.47 161.30 56758.06 88888.00 2018-07-10 10:01:50.911 191 11402.44 161.34 56758.16 88888.00 2018-07-10 10:01:51.411 191 11402.31 161.32 56758.18 88888.00 2018-07-10 10:01:51.911 191 11402.33 161.35 56758.21 88888.00 2018-07-10 10:01:52.411 191 11402.24 161.40 56758.16 88888.00 2018-07-10 10:01:52.911 191 11402.14 161.41 56758.26 88888.00 2018-07-10 10:01:53.411 191 11402.14 161.47 56758.45 88888.00 2018-07-10 10:01:53.911 191 11402.15 161.50 56758.49 88888.00 2018-07-10 10:01:54.411 191 11402.06 161.48 56758.55 88888.00 2018-07-10 10:01:54.911 191 11402.02 161.51 56758.58 88888.00 2018-07-10 10:01:55.411 191 11401.99 161.58 56758.76 88888.00 2018-07-10 10:01:55.911 191 11401.89 161.59 56758.79 88888.00 2018-07-10 10:01:56.411 191 11401.85 161.63 56758.78 88888.00 2018-07-10 10:01:56.911 191 11401.77 161.61 56758.89 88888.00 2018-07-10 10:01:57.411 191 11401.60 161.55 56758.93 88888.00 2018-07-10 10:01:57.911 191 11401.50 161.52 56758.95 88888.00 2018-07-10 10:01:58.411 191 11401.45 161.57 56759.00 88888.00 2018-07-10 10:01:58.911 191 11401.40 161.51 56759.06 88888.00 2018-07-10 10:01:59.411 191 11401.31 161.49 56759.08 88888.00 2018-07-10 10:01:59.911 191 11401.26 161.48 56759.15 88888.00 2018-07-10 10:02:00.411 191 11401.18 161.41 56759.16 88888.00 2018-07-10 10:02:00.911 191 11401.09 161.38 56759.15 88888.00 2018-07-10 10:02:01.411 191 11401.06 161.32 56759.13 88888.00 2018-07-10 10:02:01.911 191 11400.97 161.31 56759.13 88888.00 2018-07-10 10:02:02.411 191 11400.89 161.25 56759.16 88888.00 2018-07-10 10:02:02.911 191 11400.85 161.22 56759.15 88888.00 2018-07-10 10:02:03.411 191 11400.76 161.23 56759.14 88888.00 2018-07-10 10:02:03.911 191 11400.66 161.21 56759.14 88888.00 2018-07-10 10:02:04.411 191 11400.64 161.25 56759.22 88888.00 2018-07-10 10:02:04.911 191 11400.53 161.22 56759.27 88888.00 2018-07-10 10:02:05.411 191 11400.42 161.22 56759.32 88888.00 2018-07-10 10:02:05.911 191 11400.38 161.21 56759.40 88888.00 2018-07-10 10:02:06.411 191 11400.27 161.24 56759.47 88888.00 2018-07-10 10:02:06.911 191 11400.18 161.27 56759.47 88888.00 2018-07-10 10:02:07.411 191 11400.12 161.31 56759.52 88888.00 2018-07-10 10:02:07.911 191 11400.01 161.31 56759.55 88888.00 2018-07-10 10:02:08.411 191 11399.92 161.34 56759.56 88888.00 2018-07-10 10:02:08.911 191 11399.87 161.34 56759.61 88888.00 2018-07-10 10:02:09.411 191 11399.83 161.32 56759.67 88888.00 2018-07-10 10:02:09.911 191 11399.66 161.36 56759.70 88888.00 2018-07-10 10:02:10.411 191 11399.62 161.40 56759.70 88888.00 2018-07-10 10:02:10.911 191 11399.53 161.40 56759.68 88888.00 2018-07-10 10:02:11.411 191 11399.37 161.38 56759.73 88888.00 2018-07-10 10:02:11.911 191 11399.31 161.43 56759.79 88888.00 2018-07-10 10:02:12.411 191 11399.24 161.51 56759.80 88888.00 2018-07-10 10:02:12.911 191 11399.10 161.54 56759.77 88888.00 2018-07-10 10:02:13.411 191 11399.01 161.56 56759.88 88888.00 2018-07-10 10:02:13.911 191 11398.99 161.63 56759.97 88888.00 2018-07-10 10:02:14.411 191 11398.82 161.65 56760.04 88888.00 2018-07-10 10:02:14.911 191 11398.72 161.75 56760.13 88888.00 2018-07-10 10:02:15.411 191 11398.66 161.81 56760.19 88888.00 2018-07-10 10:02:15.911 191 11398.51 161.83 56760.17 88888.00 2018-07-10 10:02:16.411 191 11398.38 161.88 56760.19 88888.00 2018-07-10 10:02:16.911 191 11398.37 161.89 56760.30 88888.00 2018-07-10 10:02:17.411 191 11398.21 161.95 56760.24 88888.00 2018-07-10 10:02:17.911 191 11398.11 161.99 56760.28 88888.00 2018-07-10 10:02:18.411 191 11398.04 162.00 56760.25 88888.00 2018-07-10 10:02:18.911 191 11397.91 162.00 56760.29 88888.00 2018-07-10 10:02:19.411 191 11397.79 162.02 56760.29 88888.00 2018-07-10 10:02:19.911 191 11397.69 162.03 56760.31 88888.00 2018-07-10 10:02:20.411 191 11397.51 161.98 56760.31 88888.00 2018-07-10 10:02:20.911 191 11397.37 161.92 56760.32 88888.00 2018-07-10 10:02:21.411 191 11397.34 161.95 56760.31 88888.00 2018-07-10 10:02:21.911 191 11397.24 161.98 56760.26 88888.00 2018-07-10 10:02:22.911 191 11397.01 161.93 56760.24 88888.00 2018-07-10 10:02:23.411 191 11396.91 161.88 56760.19 88888.00 2018-07-10 10:02:23.911 191 11396.77 161.84 56760.18 88888.00 2018-07-10 10:02:24.411 191 11396.78 161.84 56760.19 88888.00 2018-07-10 10:02:24.911 191 11396.74 161.82 56760.11 88888.00 2018-07-10 10:02:25.411 191 11396.61 161.85 56760.15 88888.00 2018-07-10 10:02:25.911 191 11396.52 161.86 56760.15 88888.00 2018-07-10 10:02:26.411 191 11396.43 161.83 56760.06 88888.00 2018-07-10 10:02:26.911 191 11396.32 161.79 56760.06 88888.00 2018-07-10 10:02:27.411 191 11396.25 161.78 56760.11 88888.00 2018-07-10 10:02:27.911 191 11396.16 161.78 56760.07 88888.00 2018-07-10 10:02:28.411 191 11396.07 161.77 56760.05 88888.00 2018-07-10 10:02:28.911 191 11396.01 161.74 56760.11 88888.00 2018-07-10 10:02:29.411 191 11395.91 161.74 56760.04 88888.00 2018-07-10 10:02:29.911 191 11395.81 161.72 56760.07 88888.00 2018-07-10 10:02:30.411 191 11395.74 161.71 56760.05 88888.00 2018-07-10 10:02:30.911 191 11395.67 161.70 56760.04 88888.00 2018-07-10 10:02:31.411 191 11395.54 161.70 56760.05 88888.00 2018-07-10 10:02:31.911 191 11395.50 161.68 56760.04 88888.00 2018-07-10 10:02:32.411 191 11395.50 161.64 56760.01 88888.00 2018-07-10 10:02:32.911 191 11395.35 161.64 56760.05 88888.00 2018-07-10 10:02:33.411 191 11395.28 161.62 56760.04 88888.00 2018-07-10 10:02:33.911 191 11395.26 161.59 56759.98 88888.00 2018-07-10 10:02:34.411 191 11395.17 161.59 56759.92 88888.00 2018-07-10 10:02:34.911 191 11395.01 161.59 56759.99 88888.00 2018-07-10 10:02:35.411 191 11394.99 161.55 56760.04 88888.00 2018-07-10 10:02:35.911 191 11394.94 161.54 56760.11 88888.00 2018-07-10 10:02:36.411 191 11394.84 161.54 56760.16 88888.00 2018-07-10 10:02:36.911 191 11394.79 161.52 56760.25 88888.00 2018-07-10 10:02:37.411 191 11394.73 161.47 56760.24 88888.00 2018-07-10 10:02:37.911 191 11394.67 161.49 56760.20 88888.00 2018-07-10 10:02:38.411 191 11394.66 161.49 56760.25 88888.00 2018-07-10 10:02:38.911 191 11394.51 161.44 56760.30 88888.00 2018-07-10 10:02:39.411 191 11394.46 161.44 56760.38 88888.00 2018-07-10 10:02:39.911 191 11394.46 161.41 56760.43 88888.00 2018-07-10 10:02:40.411 191 11394.41 161.32 56760.50 88888.00 2018-07-10 10:02:40.911 191 11394.30 161.31 56760.50 88888.00 2018-07-10 10:02:41.411 191 11394.27 161.30 56760.60 88888.00 2018-07-10 10:02:41.911 191 11394.17 161.24 56760.73 88888.00 2018-07-10 10:02:42.411 191 11394.03 161.17 56760.77 88888.00 2018-07-10 10:02:42.912 191 11393.92 161.17 56760.84 88888.00 2018-07-10 10:02:43.412 191 11393.86 161.15 56760.92 88888.00 2018-07-10 10:02:43.912 191 11393.74 161.18 56760.97 88888.00 2018-07-10 10:02:44.412 191 11393.72 161.21 56761.06 88888.00 2018-07-10 10:02:44.912 191 11393.71 161.23 56761.13 88888.00 2018-07-10 10:02:45.412 191 11393.58 161.17 56761.21 88888.00 2018-07-10 10:02:45.912 191 11393.53 161.20 56761.27 88888.00 2018-07-10 10:02:46.412 191 11393.50 161.20 56761.37 88888.00 2018-07-10 10:02:46.912 191 11393.34 161.13 56761.46 88888.00 2018-07-10 10:02:47.412 191 11393.30 161.10 56761.53 88888.00 2018-07-10 10:02:47.912 191 11393.33 161.08 56761.51 88888.00 2018-07-10 10:02:48.412 191 11393.23 161.03 56761.50 88888.00 2018-07-10 10:02:48.912 191 11393.18 161.02 56761.60 88888.00 2018-07-10 10:02:49.412 191 11393.14 161.01 56761.64 88888.00 2018-07-10 10:02:49.912 191 11393.05 160.96 56761.64 88888.00 2018-07-10 10:02:50.412 191 11393.00 160.97 56761.67 88888.00 2018-07-10 10:02:50.912 191 11392.96 160.97 56761.74 88888.00 2018-07-10 10:02:51.412 191 11392.90 160.90 56761.83 88888.00 2018-07-10 10:02:51.912 191 11392.83 160.90 56761.90 88888.00 2018-07-10 10:02:52.412 191 11392.82 160.88 56761.95 88888.00 2018-07-10 10:02:52.912 191 11392.82 160.89 56762.02 88888.00 2018-07-10 10:02:53.412 191 11392.75 160.91 56762.06 88888.00 2018-07-10 10:02:53.912 191 11392.79 160.87 56762.08 88888.00 2018-07-10 10:02:54.412 191 11392.76 160.88 56762.17 88888.00 2018-07-10 10:02:54.912 191 11392.72 160.91 56762.34 88888.00 2018-07-10 10:02:55.412 191 11392.76 160.95 56762.41 88888.00 2018-07-10 10:02:55.912 191 11392.77 160.93 56762.44 88888.00 2018-07-10 10:02:56.412 191 11392.71 160.95 56762.54 88888.00 2018-07-10 10:02:56.912 191 11392.78 160.94 56762.60 88888.00 2018-07-10 10:02:57.412 191 11392.76 160.94 56762.69 88888.00 2018-07-10 10:02:57.912 191 11392.81 160.98 56762.80 88888.00 2018-07-10 10:02:58.412 191 11392.84 160.95 56762.88 88888.00 2018-07-10 10:02:58.912 191 11392.83 160.91 56762.89 88888.00 2018-07-10 10:02:59.412 191 11392.83 160.94 56762.96 88888.00 2018-07-10 10:02:59.912 191 11392.82 160.94 56763.05 88888.00 2018-07-10 10:03:00.912 191 11392.89 160.93 56763.31 88888.00 2018-07-10 10:03:01.412 191 11392.93 160.94 56763.38 88888.00 2018-07-10 10:03:01.912 191 11392.91 160.95 56763.44 88888.00 2018-07-10 10:03:02.412 191 11392.90 160.93 56763.49 88888.00 2018-07-10 10:03:02.912 191 11392.95 160.98 56763.60 88888.00 2018-07-10 10:03:03.412 191 11393.02 161.03 56763.70 88888.00 2018-07-10 10:03:03.912 191 11393.03 161.01 56763.79 88888.00 2018-07-10 10:03:04.412 191 11393.07 161.04 56764.03 88888.00 2018-07-10 10:03:04.912 191 11393.18 161.09 56764.36 88888.00 2018-07-10 10:03:05.412 191 11393.18 161.08 56764.50 88888.00 2018-07-10 10:03:05.912 191 11393.19 161.07 56764.58 88888.00 2018-07-10 10:03:06.412 191 11393.31 161.03 56764.69 88888.00 2018-07-10 10:03:06.912 191 11393.26 161.01 56764.91 88888.00 2018-07-10 10:03:07.412 191 11393.26 161.07 56765.10 88888.00 2018-07-10 10:03:07.912 191 11393.34 161.08 56765.32 88888.00 2018-07-10 10:03:08.412 191 11393.33 161.04 56765.46 88888.00 2018-07-10 10:03:08.912 191 11393.31 161.08 56765.53 88888.00 2018-07-10 10:03:09.412 191 11393.39 161.10 56765.74 88888.00 2018-07-10 10:03:09.912 191 11393.44 161.10 56765.89 88888.00 2018-07-10 10:03:10.412 191 11393.48 161.14 56766.02 88888.00 2018-07-10 10:03:10.912 191 11393.58 161.14 56766.12 88888.00 2018-07-10 10:03:11.412 191 11393.58 161.17 56766.25 88888.00 2018-07-10 10:03:11.912 191 11393.58 161.20 56766.33 88888.00 2018-07-10 10:03:12.412 191 11393.71 161.24 56766.36 88888.00 2018-07-10 10:03:12.912 191 11393.79 161.22 56766.48 88888.00 2018-07-10 10:03:13.412 191 11393.83 161.24 56766.59 88888.00 2018-07-10 10:03:14.412 191 11393.99 161.15 56766.73 88888.00 2018-07-10 10:03:14.912 191 11394.07 161.16 56766.84 88888.00 2018-07-10 10:03:15.412 191 11394.21 161.15 56766.90 88888.00 2018-07-10 10:03:15.912 191 11394.32 161.13 56766.92 88888.00 2018-07-10 10:03:16.412 191 11394.38 161.11 56767.00 88888.00 2018-07-10 10:03:16.912 191 11394.51 161.17 56767.12 88888.00 2018-07-10 10:03:17.412 191 11394.63 161.18 56767.24 88888.00 2018-07-10 10:03:17.912 191 11394.66 161.16 56767.36 88888.00 2018-07-10 10:03:18.412 191 11394.78 161.14 56767.45 88888.00 2018-07-10 10:03:18.912 191 11394.86 161.25 56767.51 88888.00 2018-07-10 10:03:19.412 191 11394.87 161.29 56767.56 88888.00 2018-07-10 10:03:19.912 191 11394.99 161.38 56767.70 88888.00 2018-07-10 10:03:20.412 191 11395.15 161.35 56767.80 88888.00 2018-07-10 10:03:20.912 191 11395.22 161.36 56767.90 88888.00 2018-07-10 10:03:21.412 191 11395.32 161.38 56767.99 88888.00 2018-07-10 10:03:21.912 191 11395.46 161.34 56767.95 88888.00 2018-07-10 10:03:22.412 191 11395.46 161.35 56767.88 88888.00 2018-07-10 10:03:22.912 191 11395.54 161.35 56767.88 88888.00 2018-07-10 10:03:23.412 191 11395.71 161.34 56767.89 88888.00 2018-07-10 10:03:23.912 191 11395.74 161.28 56767.95 88888.00 2018-07-10 10:03:24.412 191 11395.78 161.21 56767.96 88888.00 2018-07-10 10:03:24.912 191 11395.82 161.18 56767.92 88888.00 2018-07-10 10:03:25.412 191 11395.85 161.14 56767.88 88888.00 2018-07-10 10:03:25.912 191 11395.95 161.11 56767.80 88888.00 2018-07-10 10:03:26.412 191 11396.17 161.10 56767.74 88888.00 2018-07-10 10:03:26.912 191 11396.15 161.04 56767.67 88888.00 2018-07-10 10:03:27.412 191 11396.24 160.89 56767.64 88888.00 2018-07-10 10:03:27.912 191 11396.37 160.82 56767.58 88888.00 2018-07-10 10:03:28.412 191 11396.39 160.80 56767.48 88888.00 2018-07-10 10:03:28.912 191 11396.45 160.83 56767.41 88888.00 2018-07-10 10:03:29.412 191 11396.53 160.82 56767.44 88888.00 2018-07-10 10:03:29.912 191 11396.58 160.72 56767.41 88888.00 2018-07-10 10:03:30.412 191 11396.58 160.72 56767.41 88888.00 2018-07-10 10:03:30.912 191 11396.74 160.68 56767.39 88888.00 2018-07-10 10:03:31.412 191 11396.86 160.69 56767.44 88888.00 2018-07-10 10:03:31.912 191 11396.89 160.67 56767.47 88888.00 2018-07-10 10:03:32.412 191 11397.01 160.67 56767.49 88888.00 2018-07-10 10:03:32.912 191 11397.09 160.60 56767.47 88888.00 2018-07-10 10:03:33.412 191 11397.07 160.57 56767.49 88888.00 2018-07-10 10:03:33.912 191 11397.16 160.55 56767.53 88888.00 2018-07-10 10:03:34.412 191 11397.27 160.46 56767.55 88888.00 2018-07-10 10:03:34.912 191 11397.29 160.40 56767.54 88888.00 2018-07-10 10:03:35.412 191 11397.30 160.36 56767.51 88888.00 2018-07-10 10:03:35.912 191 11397.38 160.32 56767.53 88888.00 2018-07-10 10:03:36.412 191 11397.42 160.29 56767.50 88888.00 2018-07-10 10:03:36.912 191 11397.47 160.22 56767.50 88888.00 2018-07-10 10:03:37.412 191 11397.57 160.22 56767.50 88888.00 2018-07-10 10:03:37.912 191 11397.60 160.21 56767.61 88888.00 2018-07-10 10:03:38.412 191 11397.61 160.18 56767.62 88888.00 2018-07-10 10:03:38.912 191 11397.64 160.15 56767.67 88888.00 2018-07-10 10:03:39.412 191 11397.62 160.16 56767.77 88888.00 2018-07-10 10:03:39.912 191 11397.69 160.14 56767.96 88888.00 2018-07-10 10:03:40.412 191 11397.81 160.15 56768.01 88888.00 2018-07-10 10:03:40.912 191 11397.76 160.15 56768.07 88888.00 2018-07-10 10:03:41.412 191 11397.75 160.19 56768.19 88888.00 2018-07-10 10:03:41.912 191 11397.81 160.20 56768.30 88888.00 2018-07-10 10:03:42.412 191 11397.79 160.18 56768.30 88888.00 2018-07-10 10:03:42.912 191 11397.82 160.13 56768.38 88888.00 2018-07-10 10:03:43.412 191 11397.88 160.07 56768.38 88888.00 2018-07-10 10:03:43.912 191 11397.81 160.06 56768.40 88888.00 2018-07-10 10:03:44.412 191 11397.83 160.01 56768.50 88888.00 2018-07-10 10:03:44.912 191 11397.92 160.06 56768.52 88888.00 2018-07-10 10:03:45.912 191 11397.83 160.05 56768.57 88888.00 2018-07-10 10:03:46.412 191 11397.83 159.95 56768.64 88888.00 2018-07-10 10:03:46.912 191 11397.76 159.89 56768.70 88888.00 2018-07-10 10:03:47.412 191 11397.74 159.88 56768.76 88888.00 2018-07-10 10:03:47.912 191 11397.82 159.92 56768.78 88888.00 2018-07-10 10:03:48.412 191 11397.77 159.85 56768.78 88888.00 2018-07-10 10:03:48.912 191 11397.71 159.79 56768.83 88888.00 2018-07-10 10:03:49.412 191 11397.79 159.81 56768.85 88888.00 2018-07-10 10:03:49.912 191 11397.79 159.70 56768.86 88888.00 2018-07-10 10:03:50.412 191 11397.75 159.62 56768.86 88888.00 2018-07-10 10:03:50.912 191 11397.83 159.61 56768.86 88888.00 2018-07-10 10:03:51.412 191 11397.86 159.51 56768.80 88888.00 2018-07-10 10:03:51.912 191 11397.76 159.39 56768.82 88888.00 2018-07-10 10:03:52.412 191 11397.84 159.38 56768.84 88888.00 2018-07-10 10:03:52.912 191 11397.83 159.30 56768.83 88888.00 2018-07-10 10:03:53.412 191 11397.77 159.20 56768.77 88888.00 2018-07-10 10:03:53.912 191 11397.77 159.14 56768.82 88888.00 2018-07-10 10:03:54.412 191 11397.83 159.13 56768.85 88888.00 2018-07-10 10:03:54.912 191 11397.76 159.03 56768.85 88888.00 2018-07-10 10:03:55.912 191 11397.84 158.80 56768.79 88888.00 2018-07-10 10:03:56.412 191 11397.79 158.70 56768.77 88888.00 2018-07-10 10:03:56.912 191 11397.74 158.60 56768.71 88888.00 2018-07-10 10:03:57.412 191 11397.76 158.56 56768.67 88888.00 2018-07-10 10:03:57.912 191 11397.69 158.50 56768.64 88888.00 2018-07-10 10:03:58.412 191 11397.67 158.48 56768.63 88888.00 2018-07-10 10:03:58.912 191 11397.72 158.42 56768.66 88888.00 2018-07-10 10:03:59.412 191 11397.68 158.37 56768.76 88888.00 2018-07-10 10:03:59.912 191 11397.68 158.35 56768.80 88888.00 2018-07-10 10:04:00.412 191 11397.72 158.32 56768.80 88888.00 2018-07-10 10:04:00.912 191 11397.71 158.34 56768.86 88888.00 2018-07-10 10:04:01.412 191 11397.67 158.36 56768.95 88888.00 2018-07-10 10:04:01.912 191 11397.68 158.37 56768.93 88888.00 2018-07-10 10:04:02.412 191 11397.65 158.44 56769.02 88888.00 2018-07-10 10:04:02.912 191 11397.56 158.48 56769.06 88888.00 2018-07-10 10:04:03.412 191 11397.63 158.44 56769.09 88888.00 2018-07-10 10:04:03.912 191 11397.67 158.39 56769.15 88888.00 2018-07-10 10:04:04.412 191 11397.61 158.36 56769.22 88888.00 2018-07-10 10:04:04.912 191 11397.62 158.38 56769.25 88888.00 2018-07-10 10:04:05.412 191 11397.57 158.37 56769.31 88888.00 2018-07-10 10:04:05.912 191 11397.48 158.31 56769.29 88888.00 2018-07-10 10:04:06.412 191 11397.48 158.24 56769.31 88888.00 2018-07-10 10:04:06.912 191 11397.41 158.24 56769.30 88888.00 2018-07-10 10:04:07.412 191 11397.36 158.23 56769.28 88888.00 2018-07-10 10:04:07.912 191 11397.40 158.17 56769.33 88888.00 2018-07-10 10:04:08.412 191 11397.36 158.08 56769.31 88888.00 2018-07-10 10:04:08.912 191 11397.30 158.04 56769.30 88888.00 2018-07-10 10:04:09.412 191 11397.29 158.03 56769.34 88888.00 2018-07-10 10:04:09.912 191 11397.23 157.94 56769.38 88888.00 2018-07-10 10:04:10.412 191 11397.17 157.92 56769.35 88888.00 2018-07-10 10:04:10.912 191 11397.19 157.91 56769.25 88888.00 2018-07-10 10:04:11.412 191 11397.16 157.84 56769.34 88888.00 2018-07-10 10:04:11.912 191 11397.10 157.78 56769.41 88888.00 2018-07-10 10:04:12.412 191 11397.06 157.63 56769.44 88888.00 2018-07-10 10:04:12.912 191 11396.99 157.62 56769.48 88888.00 2018-07-10 10:04:13.912 191 11396.77 157.67 56769.56 88888.00 2018-07-10 10:04:14.412 191 11396.77 157.64 56769.61 88888.00 2018-07-10 10:04:14.912 191 11396.63 157.66 56769.67 88888.00 2018-07-10 10:04:15.412 191 11396.58 157.69 56769.80 88888.00 2018-07-10 10:04:15.912 191 11396.56 157.68 56769.95 88888.00 2018-07-10 10:04:16.412 191 11396.45 157.69 56770.00 88888.00 2018-07-10 10:04:16.912 191 11396.39 157.77 56770.04 88888.00 2018-07-10 10:04:17.412 191 11396.42 157.74 56770.15 88888.00 2018-07-10 10:04:17.912 191 11396.29 157.62 56770.21 88888.00 2018-07-10 10:04:18.412 191 11396.19 157.57 56770.25 88888.00 2018-07-10 10:04:18.912 191 11396.21 157.54 56770.20 88888.00 2018-07-10 10:04:19.412 191 11396.09 157.48 56770.23 88888.00 2018-07-10 10:04:19.912 191 11395.98 157.46 56770.18 88888.00 2018-07-10 10:04:20.412 191 11395.89 157.41 56770.23 88888.00 2018-07-10 10:04:20.912 191 11395.85 157.35 56770.27 88888.00 2018-07-10 10:04:21.412 191 11395.75 157.29 56770.32 88888.00 2018-07-10 10:04:21.912 191 11395.64 157.22 56770.31 88888.00 2018-07-10 10:04:22.412 191 11395.55 157.21 56770.29 88888.00 2018-07-10 10:04:22.912 191 11395.43 157.25 56770.34 88888.00 2018-07-10 10:04:23.912 191 11395.25 157.15 56770.51 88888.00 2018-07-10 10:04:24.412 191 11395.05 157.22 56770.59 88888.00 2018-07-10 10:04:24.912 191 11394.99 157.22 56770.62 88888.00 2018-07-10 10:04:25.412 191 11394.92 157.13 56770.66 88888.00 2018-07-10 10:04:25.912 191 11394.77 157.14 56770.69 88888.00 2018-07-10 10:04:26.412 191 11394.75 157.17 56770.71 88888.00 2018-07-10 10:04:27.412 191 11394.55 157.17 56770.83 88888.00 2018-07-10 10:04:27.912 191 11394.50 157.25 56770.96 88888.00 2018-07-10 10:04:28.412 191 11394.39 157.22 56771.07 88888.00 2018-07-10 10:04:28.912 191 11394.28 157.17 56771.11 88888.00 2018-07-10 10:04:29.412 191 11394.23 157.22 56771.27 88888.00 2018-07-10 10:04:29.912 191 11394.17 157.22 56771.39 88888.00 2018-07-10 10:04:30.412 191 11394.06 157.16 56771.45 88888.00 2018-07-10 10:04:30.912 191 11394.00 157.12 56771.49 88888.00 2018-07-10 10:04:31.412 191 11393.90 157.09 56771.49 88888.00 2018-07-10 10:04:31.912 191 11393.72 157.07 56771.55 88888.00 2018-07-10 10:04:32.413 191 11393.62 157.10 56771.66 88888.00 2018-07-10 10:04:32.913 191 11393.57 157.14 56771.73 88888.00 2018-07-10 10:04:33.413 191 11393.47 157.09 56771.81 88888.00 2018-07-10 10:04:33.913 191 11393.32 157.02 56771.92 88888.00 2018-07-10 10:04:34.413 191 11393.27 156.91 56771.96 88888.00 2018-07-10 10:04:34.913 191 11393.16 156.87 56772.00 88888.00 2018-07-10 10:04:35.413 191 11393.07 156.87 56772.11 88888.00 2018-07-10 10:04:35.913 191 11393.04 156.83 56772.23 88888.00 2018-07-10 10:04:36.413 191 11392.96 156.80 56772.25 88888.00 2018-07-10 10:04:36.913 191 11392.78 156.78 56772.29 88888.00 2018-07-10 10:04:37.413 191 11392.75 156.73 56772.38 88888.00 2018-07-10 10:04:37.913 191 11392.67 156.65 56772.43 88888.00 2018-07-10 10:04:38.413 191 11392.53 156.60 56772.48 88888.00 2018-07-10 10:04:38.913 191 11392.49 156.53 56772.62 88888.00 2018-07-10 10:04:39.413 191 11392.40 156.35 56772.74 88888.00 2018-07-10 10:04:39.913 191 11392.32 156.41 56772.80 88888.00 2018-07-10 10:04:40.413 191 11392.23 156.53 56772.86 88888.00 2018-07-10 10:04:40.913 191 11392.14 156.53 56773.06 88888.00 2018-07-10 10:04:41.413 191 11392.02 156.49 56773.19 88888.00 2018-07-10 10:04:41.913 191 11391.97 156.47 56773.20 88888.00 2018-07-10 10:04:42.413 191 11391.93 156.42 56773.23 88888.00 2018-07-10 10:04:42.913 191 11391.81 156.38 56773.28 88888.00 2018-07-10 10:04:43.413 191 11391.70 156.34 56773.38 88888.00 2018-07-10 10:04:43.913 191 11391.70 156.24 56773.47 88888.00 2018-07-10 10:04:44.413 191 11391.61 156.07 56773.48 88888.00 2018-07-10 10:04:44.913 191 11391.58 156.06 56773.48 88888.00 2018-07-10 10:04:45.413 191 11391.53 156.05 56773.40 88888.00 2018-07-10 10:04:45.913 191 11391.43 156.04 56773.35 88888.00 2018-07-10 10:04:46.413 191 11391.32 156.03 56773.42 88888.00 2018-07-10 10:04:46.913 191 11391.28 155.97 56773.42 88888.00 2018-07-10 10:04:47.413 191 11391.21 155.90 56773.48 88888.00 2018-07-10 10:04:47.913 191 11391.12 155.87 56773.51 88888.00 2018-07-10 10:04:48.413 191 11391.09 155.78 56773.50 88888.00 2018-07-10 10:04:48.913 191 11390.95 155.77 56773.52 88888.00 2018-07-10 10:04:49.413 191 11390.89 155.73 56773.50 88888.00 2018-07-10 10:04:49.913 191 11390.90 155.70 56773.51 88888.00 2018-07-10 10:04:50.413 191 11390.75 155.62 56773.54 88888.00 2018-07-10 10:04:50.913 191 11390.60 155.60 56773.55 88888.00 2018-07-10 10:04:51.413 191 11390.54 155.51 56773.54 88888.00 2018-07-10 10:04:51.913 191 11390.40 155.49 56773.52 88888.00 2018-07-10 10:04:52.413 191 11390.32 155.49 56773.54 88888.00 2018-07-10 10:04:52.913 191 11390.27 155.53 56773.52 88888.00 2018-07-10 10:04:53.413 191 11390.15 155.44 56773.57 88888.00 2018-07-10 10:04:53.913 191 11390.03 155.39 56773.64 88888.00 2018-07-10 10:04:54.413 191 11390.00 155.36 56773.68 88888.00 2018-07-10 10:04:54.913 191 11389.98 155.32 56773.66 88888.00 2018-07-10 10:04:55.413 191 11389.91 155.30 56773.74 88888.00 2018-07-10 10:04:55.913 191 11389.82 155.36 56773.78 88888.00 2018-07-10 10:04:56.413 191 11389.78 155.35 56773.80 88888.00 2018-07-10 10:04:56.913 191 11389.72 155.28 56773.89 88888.00 2018-07-10 10:04:57.413 191 11389.72 155.26 56773.93 88888.00 2018-07-10 10:04:57.913 191 11389.63 155.25 56773.95 88888.00 2018-07-10 10:04:58.413 191 11389.54 155.26 56774.04 88888.00 2018-07-10 10:04:58.913 191 11389.55 155.25 56774.13 88888.00 2018-07-10 10:04:59.413 191 11389.47 155.23 56774.19 88888.00 2018-07-10 10:04:59.913 191 11389.37 155.26 56774.24 88888.00 2018-07-10 10:05:00.413 191 11389.37 155.30 56774.38 88888.00 2018-07-10 10:05:00.913 191 11389.30 155.08 56774.51 88888.00 2018-07-10 10:05:01.413 191 11389.14 155.08 56774.58 88888.00 2018-07-10 10:05:01.913 191 11389.06 155.26 56774.64 88888.00 2018-07-10 10:05:02.413 191 11389.03 155.32 56774.75 88888.00 2018-07-10 10:05:02.913 191 11388.94 155.33 56774.80 88888.00 2018-07-10 10:05:03.413 191 11388.92 155.43 56774.89 88888.00 2018-07-10 10:05:03.913 191 11388.89 155.44 56774.93 88888.00 2018-07-10 10:05:04.413 191 11388.81 155.40 56775.06 88888.00 2018-07-10 10:05:04.913 191 11388.79 155.53 56775.24 88888.00 2018-07-10 10:05:05.413 191 11388.81 155.53 56775.25 88888.00 2018-07-10 10:05:05.913 191 11388.73 155.52 56775.25 88888.00 2018-07-10 10:05:06.413 191 11388.68 155.50 56775.32 88888.00 2018-07-10 10:05:06.913 191 11388.68 155.52 56775.34 88888.00 2018-07-10 10:05:07.413 191 11388.65 155.56 56775.41 88888.00 2018-07-10 10:05:07.913 191 11388.57 155.55 56775.50 88888.00 2018-07-10 10:05:08.913 191 11388.53 155.53 56775.67 88888.00 2018-07-10 10:05:09.413 191 11388.50 155.57 56775.75 88888.00 2018-07-10 10:05:09.913 191 11388.45 155.64 56775.82 88888.00 2018-07-10 10:05:10.413 191 11388.27 155.64 56775.92 88888.00 2018-07-10 10:05:10.913 191 11388.18 155.69 56776.04 88888.00 2018-07-10 10:05:11.413 191 11388.22 155.70 56776.16 88888.00 2018-07-10 10:05:11.913 191 11388.13 155.70 56776.29 88888.00 2018-07-10 10:05:12.413 191 11388.03 155.70 56776.46 88888.00 2018-07-10 10:05:12.913 191 11387.96 155.74 56776.60 88888.00 2018-07-10 10:05:13.413 191 11387.89 155.79 56776.69 88888.00 2018-07-10 10:05:13.913 191 11387.76 155.86 56776.72 88888.00 2018-07-10 10:05:14.413 191 11387.77 155.90 56776.80 88888.00 2018-07-10 10:05:14.913 191 11387.67 155.86 56776.84 88888.00 2018-07-10 10:05:15.413 191 11387.57 155.93 56776.92 88888.00 2018-07-10 10:05:15.913 191 11387.60 156.05 56777.03 88888.00 2018-07-10 10:05:16.413 191 11387.57 156.04 56777.13 88888.00 2018-07-10 10:05:16.913 191 11387.53 156.06 56777.14 88888.00 2018-07-10 10:05:17.413 191 11387.54 156.15 56777.19 88888.00 2018-07-10 10:05:17.913 191 11387.55 156.12 56777.29 88888.00 2018-07-10 10:05:18.913 191 11387.36 156.23 56777.42 88888.00 2018-07-10 10:05:19.413 191 11387.34 156.15 56777.40 88888.00 2018-07-10 10:05:19.913 191 11387.32 156.17 56777.53 88888.00 2018-07-10 10:05:20.413 191 11387.32 156.20 56777.61 88888.00 2018-07-10 10:05:20.913 191 11387.29 156.20 56777.68 88888.00 2018-07-10 10:05:21.413 191 11387.26 156.26 56777.72 88888.00 2018-07-10 10:05:21.913 191 11387.22 156.33 56777.80 88888.00 2018-07-10 10:05:22.413 191 11387.16 156.40 56777.88 88888.00 2018-07-10 10:05:22.913 191 11387.09 156.41 56778.02 88888.00 2018-07-10 10:05:23.413 191 11387.04 156.48 56778.10 88888.00 2018-07-10 10:05:23.913 191 11387.05 156.44 56778.15 88888.00 2018-07-10 10:05:24.413 191 11386.93 156.34 56778.23 88888.00 2018-07-10 10:05:24.913 191 11386.86 156.28 56778.25 88888.00 2018-07-10 10:05:25.413 191 11386.85 156.26 56778.26 88888.00 2018-07-10 10:05:25.913 191 11386.76 156.24 56778.30 88888.00 2018-07-10 10:05:26.413 191 11386.63 156.20 56778.40 88888.00 2018-07-10 10:05:26.913 191 11386.57 156.17 56778.51 88888.00 2018-07-10 10:05:27.413 191 11386.52 156.15 56778.52 88888.00 2018-07-10 10:05:27.913 191 11386.46 156.15 56778.55 88888.00 2018-07-10 10:05:28.413 191 11386.48 156.14 56778.62 88888.00 2018-07-10 10:05:28.913 191 11386.39 156.13 56778.60 88888.00 2018-07-10 10:05:29.413 191 11386.32 156.12 56778.55 88888.00 2018-07-10 10:05:29.913 191 11386.31 156.08 56778.53 88888.00 2018-07-10 10:05:30.413 191 11386.26 156.03 56778.51 88888.00 2018-07-10 10:05:30.913 191 11386.17 155.93 56778.47 88888.00 2018-07-10 10:05:31.413 191 11386.12 155.92 56778.53 88888.00 2018-07-10 10:05:31.913 191 11386.01 155.92 56778.53 88888.00 2018-07-10 10:05:32.413 191 11385.88 155.86 56778.43 88888.00 2018-07-10 10:05:32.913 191 11385.88 155.84 56778.49 88888.00 2018-07-10 10:05:33.413 191 11385.84 155.81 56778.42 88888.00 2018-07-10 10:05:33.913 191 11385.77 155.83 56778.40 88888.00 2018-07-10 10:05:34.413 191 11385.79 155.81 56778.40 88888.00 2018-07-10 10:05:34.913 191 11385.69 155.76 56778.40 88888.00 2018-07-10 10:05:35.413 191 11385.62 155.72 56778.30 88888.00 2018-07-10 10:05:35.913 191 11385.54 155.67 56778.26 88888.00 2018-07-10 10:05:36.413 191 11385.51 155.58 56778.35 88888.00 2018-07-10 10:05:36.913 191 11385.45 155.56 56778.39 88888.00 2018-07-10 10:05:37.413 191 11385.44 155.56 56778.34 88888.00 2018-07-10 10:05:37.913 191 11385.39 155.57 56778.30 88888.00 2018-07-10 10:05:38.413 191 11385.24 155.50 56778.36 88888.00 2018-07-10 10:05:38.913 191 11385.21 155.47 56778.38 88888.00 2018-07-10 10:05:39.413 191 11385.23 155.45 56778.41 88888.00 2018-07-10 10:05:40.413 191 11385.06 155.47 56778.47 88888.00 2018-07-10 10:05:40.913 191 11385.07 155.47 56778.47 88888.00 2018-07-10 10:05:41.413 191 11385.00 155.46 56778.55 88888.00 2018-07-10 10:05:41.913 191 11384.93 155.50 56778.68 88888.00 2018-07-10 10:05:42.413 191 11384.92 155.50 56778.66 88888.00 2018-07-10 10:05:42.913 191 11384.85 155.51 56778.70 88888.00 2018-07-10 10:05:43.413 191 11384.84 155.49 56778.73 88888.00 2018-07-10 10:05:43.913 191 11384.83 155.40 56778.75 88888.00 2018-07-10 10:05:44.413 191 11384.70 155.35 56778.73 88888.00 2018-07-10 10:05:44.913 191 11384.68 155.30 56778.77 88888.00 2018-07-10 10:05:45.413 191 11384.70 155.35 56778.84 88888.00 2018-07-10 10:05:45.913 191 11384.61 155.29 56778.91 88888.00 2018-07-10 10:05:46.413 191 11384.55 155.29 56778.93 88888.00 2018-07-10 10:05:46.913 191 11384.54 155.21 56778.93 88888.00 2018-07-10 10:05:47.413 191 11384.44 155.12 56778.90 88888.00 2018-07-10 10:05:47.913 191 11384.35 155.12 56778.91 88888.00 2018-07-10 10:05:48.413 191 11384.33 155.12 56778.96 88888.00 2018-07-10 10:05:48.913 191 11384.23 155.08 56779.03 88888.00 2018-07-10 10:05:49.413 191 11384.13 155.04 56779.05 88888.00 2018-07-10 10:05:50.413 191 11384.01 154.95 56779.10 88888.00 2018-07-10 10:05:50.913 191 11383.95 154.95 56779.17 88888.00 2018-07-10 10:05:51.413 191 11383.93 154.89 56779.26 88888.00 2018-07-10 10:05:51.913 191 11383.84 154.78 56779.25 88888.00 2018-07-10 10:05:52.413 191 11383.77 154.70 56779.30 88888.00 2018-07-10 10:05:52.913 191 11383.75 154.65 56779.34 88888.00 2018-07-10 10:05:53.413 191 11383.67 154.65 56779.35 88888.00 2018-07-10 10:05:53.913 191 11383.66 154.63 56779.35 88888.00 2018-07-10 10:05:54.413 191 11383.66 154.62 56779.32 88888.00 2018-07-10 10:05:54.913 191 11383.57 154.61 56779.38 88888.00 2018-07-10 10:05:55.413 191 11383.48 154.53 56779.42 88888.00 2018-07-10 10:05:55.913 191 11383.46 154.45 56779.47 88888.00 2018-07-10 10:05:56.413 191 11383.44 154.45 56779.60 88888.00 2018-07-10 10:05:56.913 191 11383.29 154.41 56779.68 88888.00 2018-07-10 10:05:57.413 191 11383.22 154.41 56779.83 88888.00 2018-07-10 10:05:57.913 191 11383.22 154.36 56779.95 88888.00 2018-07-10 10:05:58.413 191 11383.11 154.29 56779.97 88888.00 2018-07-10 10:05:58.913 191 11383.05 154.30 56780.08 88888.00 2018-07-10 10:05:59.413 191 11383.01 154.34 56780.22 88888.00 2018-07-10 10:05:59.913 191 11382.90 154.34 56780.37 88888.00 2018-07-10 10:06:00.413 191 11382.85 154.34 56780.48 88888.00 2018-07-10 10:06:00.913 191 11382.80 154.31 56780.53 88888.00 2018-07-10 10:06:01.413 191 11382.62 154.29 56780.65 88888.00 2018-07-10 10:06:01.913 191 11382.57 154.28 56780.77 88888.00 2018-07-10 10:06:02.413 191 11382.57 154.29 56780.90 88888.00 2018-07-10 10:06:02.913 191 11382.42 154.27 56780.99 88888.00 2018-07-10 10:06:03.413 191 11382.36 154.23 56781.15 88888.00 2018-07-10 10:06:03.913 191 11382.34 154.23 56781.28 88888.00 2018-07-10 10:06:04.413 191 11382.20 154.22 56781.38 88888.00 2018-07-10 10:06:04.913 191 11382.13 154.23 56781.47 88888.00 2018-07-10 10:06:05.413 191 11382.13 154.31 56781.57 88888.00 2018-07-10 10:06:05.913 191 11381.99 154.35 56781.73 88888.00 2018-07-10 10:06:06.413 191 11381.87 154.38 56781.88 88888.00 2018-07-10 10:06:06.913 191 11381.84 154.36 56781.92 88888.00 2018-07-10 10:06:07.413 191 11381.79 154.34 56781.93 88888.00 2018-07-10 10:06:07.913 191 11381.72 154.31 56781.93 88888.00 2018-07-10 10:06:08.413 191 11381.69 154.33 56782.08 88888.00 2018-07-10 10:06:08.913 191 11381.59 154.33 56782.11 88888.00 2018-07-10 10:06:09.413 191 11381.52 154.38 56782.12 88888.00 2018-07-10 10:06:09.913 191 11381.52 154.36 56782.14 88888.00 2018-07-10 10:06:10.413 191 11381.45 154.27 56782.24 88888.00 2018-07-10 10:06:10.913 191 11381.41 154.26 56782.38 88888.00 2018-07-10 10:06:11.413 191 11381.41 154.29 56782.43 88888.00 2018-07-10 10:06:11.913 191 11381.37 154.26 56782.47 88888.00 2018-07-10 10:06:12.413 191 11381.27 154.23 56782.56 88888.00 2018-07-10 10:06:12.913 191 11381.23 154.24 56782.62 88888.00 2018-07-10 10:06:13.413 191 11381.21 154.26 56782.68 88888.00 2018-07-10 10:06:13.913 191 11381.09 154.22 56782.73 88888.00 2018-07-10 10:06:14.413 191 11381.09 154.17 56782.82 88888.00 2018-07-10 10:06:14.913 191 11381.07 154.13 56782.79 88888.00 2018-07-10 10:06:15.413 191 11380.97 154.03 56782.83 88888.00 2018-07-10 10:06:15.913 191 11380.93 154.03 56782.89 88888.00 2018-07-10 10:06:16.413 191 11380.89 154.04 56782.97 88888.00 2018-07-10 10:06:16.913 191 11380.84 154.00 56782.96 88888.00 2018-07-10 10:06:17.413 191 11380.87 153.93 56783.02 88888.00 2018-07-10 10:06:17.913 191 11380.82 153.87 56783.03 88888.00 2018-07-10 10:06:18.413 191 11380.73 153.90 56783.01 88888.00 2018-07-10 10:06:18.913 191 11380.68 153.88 56783.10 88888.00 2018-07-10 10:06:19.413 191 11380.70 153.85 56783.13 88888.00 2018-07-10 10:06:19.913 191 11380.65 153.85 56783.13 88888.00 2018-07-10 10:06:20.413 191 11380.59 153.83 56783.18 88888.00 2018-07-10 10:06:20.913 191 11380.61 153.75 56783.21 88888.00 2018-07-10 10:06:21.413 191 11380.56 153.65 56783.23 88888.00 2018-07-10 10:06:21.913 191 11380.52 153.60 56783.26 88888.00 2018-07-10 10:06:22.413 191 11380.52 153.58 56783.37 88888.00 2018-07-10 10:06:22.913 191 11380.49 153.51 56783.41 88888.00 2018-07-10 10:06:23.413 191 11380.49 153.42 56783.43 88888.00 2018-07-10 10:06:23.913 191 11380.52 153.40 56783.45 88888.00 2018-07-10 10:06:24.413 191 11380.46 153.46 56783.52 88888.00 2018-07-10 10:06:24.913 191 11380.46 153.46 56783.54 88888.00 2018-07-10 10:06:25.413 191 11380.47 153.40 56783.61 88888.00 2018-07-10 10:06:25.913 191 11380.40 153.28 56783.73 88888.00 2018-07-10 10:06:26.413 191 11380.38 153.26 56783.81 88888.00 2018-07-10 10:06:26.913 191 11380.37 153.29 56783.86 88888.00 2018-07-10 10:06:27.413 191 11380.31 153.26 56783.90 88888.00 2018-07-10 10:06:27.913 191 11380.21 153.22 56783.98 88888.00 2018-07-10 10:06:28.404 191 11380.24 153.18 56784.10 88888.00 2018-07-10 10:06:28.904 191 11380.23 153.13 56784.14 88888.00 2018-07-10 10:06:29.404 191 11380.17 153.14 56784.22 88888.00 2018-07-10 10:06:29.904 191 11380.14 153.12 56784.30 88888.00 2018-07-10 10:06:30.404 191 11380.10 153.08 56784.39 88888.00 2018-07-10 10:06:30.904 191 11380.06 153.09 56784.45 88888.00 2018-07-10 10:06:31.404 191 11380.11 153.08 56784.54 88888.00 2018-07-10 10:06:31.904 191 11380.05 153.01 56784.56 88888.00 2018-07-10 10:06:32.404 191 11380.00 152.97 56784.61 88888.00 2018-07-10 10:06:32.904 191 11379.93 152.88 56784.63 88888.00 2018-07-10 10:06:33.404 191 11379.96 152.88 56784.71 88888.00 2018-07-10 10:06:33.904 191 11379.89 152.80 56784.82 88888.00 2018-07-10 10:06:34.404 191 11379.90 152.84 56784.86 88888.00 2018-07-10 10:06:34.904 191 11379.85 152.80 56784.91 88888.00 2018-07-10 10:06:35.404 191 11379.77 152.75 56784.95 88888.00 2018-07-10 10:06:35.904 191 11379.75 152.71 56785.06 88888.00 2018-07-10 10:06:36.404 191 11379.76 152.66 56785.08 88888.00 2018-07-10 10:06:36.904 191 11379.69 152.64 56785.13 88888.00 2018-07-10 10:06:37.404 191 11379.67 152.61 56785.25 88888.00 2018-07-10 10:06:37.904 191 11379.64 152.59 56785.32 88888.00 2018-07-10 10:06:38.404 191 11379.54 152.45 56785.42 88888.00 2018-07-10 10:06:38.904 191 11379.48 152.40 56785.52 88888.00 2018-07-10 10:06:39.404 191 11379.52 152.38 56785.53 88888.00 2018-07-10 10:06:39.904 191 11379.40 152.34 56785.57 88888.00 2018-07-10 10:06:40.404 191 11379.33 152.32 56785.54 88888.00 2018-07-10 10:06:40.904 191 11379.29 152.30 56785.63 88888.00 2018-07-10 10:06:41.904 191 11379.15 152.23 56785.81 88888.00 2018-07-10 10:06:42.404 191 11379.13 152.20 56785.89 88888.00 2018-07-10 10:06:42.904 191 11378.99 152.12 56785.92 88888.00 2018-07-10 10:06:43.404 191 11378.93 152.03 56785.90 88888.00 2018-07-10 10:06:43.904 191 11378.96 151.90 56785.96 88888.00 2018-07-10 10:06:44.404 191 11378.94 151.85 56786.05 88888.00 2018-07-10 10:06:44.904 191 11378.91 151.88 56786.15 88888.00 2018-07-10 10:06:45.404 191 11378.84 151.83 56786.19 88888.00 2018-07-10 10:06:45.904 191 11378.78 151.82 56786.21 88888.00 2018-07-10 10:06:46.404 191 11378.71 151.81 56786.22 88888.00 2018-07-10 10:06:46.904 191 11378.74 151.77 56786.19 88888.00 2018-07-10 10:06:47.404 191 11378.78 151.70 56786.21 88888.00 2018-07-10 10:06:47.904 191 11378.64 151.62 56786.22 88888.00 2018-07-10 10:06:48.404 191 11378.61 151.59 56786.31 88888.00 2018-07-10 10:06:48.904 191 11378.64 151.59 56786.42 88888.00 2018-07-10 10:06:49.904 191 11378.50 151.51 56786.50 88888.00 2018-07-10 10:06:50.404 191 11378.42 151.45 56786.54 88888.00 2018-07-10 10:06:50.904 191 11378.30 151.40 56786.53 88888.00 2018-07-10 10:06:51.904 191 11378.30 151.23 56786.58 88888.00 2018-07-10 10:06:52.404 191 11378.24 151.11 56786.56 88888.00 2018-07-10 10:06:52.904 191 11378.20 151.14 56786.56 88888.00 2018-07-10 10:06:53.404 191 11378.28 151.13 56786.60 88888.00 2018-07-10 10:06:53.904 191 11378.19 151.08 56786.54 88888.00 2018-07-10 10:06:54.404 191 11378.11 151.00 56786.48 88888.00 2018-07-10 10:06:54.904 191 11378.17 150.90 56786.39 88888.00 2018-07-10 10:06:55.404 191 11378.09 150.81 56786.36 88888.00 2018-07-10 10:06:55.904 191 11378.08 150.76 56786.30 88888.00 2018-07-10 10:06:56.404 191 11378.10 150.70 56786.26 88888.00 2018-07-10 10:06:56.904 191 11378.09 150.57 56786.28 88888.00 2018-07-10 10:06:57.404 191 11378.05 150.46 56786.23 88888.00 2018-07-10 10:06:57.904 191 11378.04 150.35 56786.19 88888.00 2018-07-10 10:06:58.404 191 11377.92 150.34 56786.19 88888.00 2018-07-10 10:06:58.904 191 11377.87 150.29 56786.17 88888.00 2018-07-10 10:06:59.404 191 11377.87 150.27 56786.22 88888.00 2018-07-10 10:06:59.904 191 11377.78 150.21 56786.22 88888.00 2018-07-10 10:07:00.404 191 11377.74 150.14 56786.19 88888.00 2018-07-10 10:07:00.904 191 11377.71 150.04 56786.15 88888.00 2018-07-10 10:07:01.404 191 11377.68 150.00 56786.09 88888.00 2018-07-10 10:07:01.904 191 11377.59 149.94 56786.04 88888.00 2018-07-10 10:07:02.404 191 11377.57 149.89 56786.05 88888.00 2018-07-10 10:07:02.904 191 11377.52 149.79 56786.08 88888.00 2018-07-10 10:07:03.404 191 11377.41 149.70 56786.12 88888.00 2018-07-10 10:07:03.904 191 11377.39 149.71 56786.11 88888.00 2018-07-10 10:07:04.404 191 11377.33 149.66 56786.15 88888.00 2018-07-10 10:07:04.904 191 11377.25 149.62 56786.13 88888.00 2018-07-10 10:07:05.404 191 11377.20 149.65 56786.19 88888.00 2018-07-10 10:07:05.904 191 11377.14 149.54 56786.21 88888.00 2018-07-10 10:07:06.404 191 11377.04 149.43 56786.22 88888.00 2018-07-10 10:07:06.904 191 11376.98 149.34 56786.24 88888.00 2018-07-10 10:07:07.404 191 11377.00 149.31 56786.19 88888.00 2018-07-10 10:07:07.904 191 11376.87 149.20 56786.18 88888.00 2018-07-10 10:07:08.404 191 11376.79 149.13 56786.22 88888.00 2018-07-10 10:07:08.904 191 11376.80 149.10 56786.26 88888.00 2018-07-10 10:07:09.404 191 11376.66 148.99 56786.28 88888.00 2018-07-10 10:07:09.904 191 11376.57 149.00 56786.26 88888.00 2018-07-10 10:07:10.404 191 11376.58 148.92 56786.22 88888.00 2018-07-10 10:07:10.904 191 11376.50 148.79 56786.25 88888.00 2018-07-10 10:07:11.404 191 11376.42 148.77 56786.29 88888.00 2018-07-10 10:07:11.904 191 11376.38 148.70 56786.35 88888.00 2018-07-10 10:07:12.404 191 11376.31 148.59 56786.38 88888.00 2018-07-10 10:07:12.904 191 11376.23 148.52 56786.42 88888.00 2018-07-10 10:07:13.404 191 11376.21 148.51 56786.45 88888.00 2018-07-10 10:07:13.904 191 11376.14 148.45 56786.44 88888.00 2018-07-10 10:07:14.404 191 11376.08 148.38 56786.62 88888.00 2018-07-10 10:07:14.904 191 11376.10 148.30 56786.68 88888.00 2018-07-10 10:07:15.404 191 11376.04 148.22 56786.70 88888.00 2018-07-10 10:07:15.904 191 11375.96 148.14 56786.69 88888.00 2018-07-10 10:07:16.404 191 11376.01 148.07 56786.69 88888.00 2018-07-10 10:07:16.904 191 11376.02 148.00 56786.62 88888.00 2018-07-10 10:07:17.404 191 11376.03 147.90 56786.61 88888.00 2018-07-10 10:07:17.904 191 11376.04 147.81 56786.62 88888.00 2018-07-10 10:07:18.404 191 11376.02 147.73 56786.66 88888.00 2018-07-10 10:07:18.904 191 11376.04 147.67 56786.64 88888.00 2018-07-10 10:07:19.404 191 11376.08 147.66 56786.58 88888.00 2018-07-10 10:07:19.904 191 11376.13 147.61 56786.50 88888.00 2018-07-10 10:07:20.404 191 11376.09 147.49 56786.57 88888.00 2018-07-10 10:07:20.904 191 11376.08 147.46 56786.66 88888.00 2018-07-10 10:07:21.404 191 11376.04 147.35 56786.69 88888.00 2018-07-10 10:07:21.904 191 11375.95 147.29 56786.71 88888.00 2018-07-10 10:07:22.404 191 11375.97 147.27 56786.74 88888.00 2018-07-10 10:07:23.404 191 11375.90 147.05 56786.81 88888.00 2018-07-10 10:07:23.904 191 11375.93 147.01 56786.92 88888.00 2018-07-10 10:07:24.404 191 11375.95 146.89 56786.89 88888.00 2018-07-10 10:07:24.904 191 11375.88 146.83 56786.88 88888.00 2018-07-10 10:07:25.404 191 11375.87 146.76 56786.85 88888.00 2018-07-10 10:07:25.904 191 11375.90 146.67 56786.90 88888.00 2018-07-10 10:07:26.404 191 11375.85 146.59 56786.90 88888.00 2018-07-10 10:07:26.904 191 11375.81 146.55 56786.92 88888.00 2018-07-10 10:07:27.404 191 11375.82 146.40 56787.01 88888.00 2018-07-10 10:07:27.904 191 11375.79 146.32 56786.98 88888.00 2018-07-10 10:07:28.404 191 11375.72 146.25 56786.95 88888.00 2018-07-10 10:07:28.904 191 11375.73 146.13 56787.05 88888.00 2018-07-10 10:07:29.404 191 11375.71 146.07 56787.03 88888.00 2018-07-10 10:07:29.904 191 11375.71 145.98 56787.00 88888.00 2018-07-10 10:07:30.404 191 11375.76 145.87 56787.01 88888.00 2018-07-10 10:07:30.904 191 11375.71 145.79 56787.02 88888.00 2018-07-10 10:07:31.404 191 11375.62 145.71 56787.02 88888.00 2018-07-10 10:07:31.904 191 11375.66 145.64 56787.06 88888.00 2018-07-10 10:07:32.404 191 11375.61 145.50 56787.15 88888.00 2018-07-10 10:07:32.904 191 11375.55 145.40 56787.20 88888.00 2018-07-10 10:07:33.404 191 11375.59 145.37 56787.20 88888.00 2018-07-10 10:07:33.904 191 11375.60 145.29 56787.25 88888.00 2018-07-10 10:07:34.404 191 11375.61 145.19 56787.32 88888.00 2018-07-10 10:07:34.904 191 11375.67 145.11 56787.39 88888.00 2018-07-10 10:07:35.404 191 11375.60 144.99 56787.38 88888.00 2018-07-10 10:07:35.904 191 11375.57 144.90 56787.38 88888.00 2018-07-10 10:07:36.404 191 11375.60 144.85 56787.32 88888.00 2018-07-10 10:07:36.904 191 11375.61 144.79 56787.30 88888.00 2018-07-10 10:07:37.404 191 11375.59 144.70 56787.30 88888.00 2018-07-10 10:07:37.904 191 11375.61 144.63 56787.26 88888.00 2018-07-10 10:07:38.404 191 11375.68 144.53 56787.25 88888.00 2018-07-10 10:07:38.904 191 11375.67 144.44 56787.34 88888.00 2018-07-10 10:07:39.404 191 11375.71 144.35 56787.32 88888.00 2018-07-10 10:07:39.904 191 11375.79 144.15 56787.31 88888.00 2018-07-10 10:07:40.404 191 11375.78 144.10 56787.28 88888.00 2018-07-10 10:07:40.904 191 11375.86 144.08 56787.24 88888.00 2018-07-10 10:07:41.404 191 11375.89 143.96 56787.16 88888.00 2018-07-10 10:07:41.904 191 11375.88 143.88 56787.09 88888.00 2018-07-10 10:07:42.404 191 11375.95 143.82 56787.03 88888.00 2018-07-10 10:07:42.904 191 11376.07 143.69 56787.02 88888.00 2018-07-10 10:07:43.404 191 11376.09 143.65 56787.00 88888.00 2018-07-10 10:07:43.904 191 11376.13 143.67 56786.96 88888.00 2018-07-10 10:07:44.404 191 11376.24 143.58 56787.00 88888.00 2018-07-10 10:07:44.904 191 11376.23 143.45 56786.90 88888.00 2018-07-10 10:07:45.404 191 11376.30 143.42 56786.95 88888.00 2018-07-10 10:07:45.904 191 11376.36 143.34 56787.01 88888.00 2018-07-10 10:07:46.404 191 11376.35 143.24 56787.01 88888.00 2018-07-10 10:07:46.904 191 11376.38 143.09 56787.02 88888.00 2018-07-10 10:07:47.404 191 11376.39 143.09 56787.06 88888.00 2018-07-10 10:07:47.904 191 11376.38 143.11 56787.08 88888.00 2018-07-10 10:07:48.404 191 11376.39 143.04 56787.06 88888.00 2018-07-10 10:07:48.904 191 11376.45 143.00 56787.16 88888.00 2018-07-10 10:07:49.404 191 11376.44 142.85 56787.19 88888.00 2018-07-10 10:07:49.904 191 11376.45 142.81 56787.27 88888.00 2018-07-10 10:07:50.404 191 11376.51 142.73 56787.24 88888.00 2018-07-10 10:07:50.904 191 11376.57 142.59 56787.18 88888.00 2018-07-10 10:07:51.404 191 11376.55 142.61 56787.21 88888.00 2018-07-10 10:07:51.904 191 11376.66 142.57 56787.20 88888.00 2018-07-10 10:07:52.404 191 11376.64 142.46 56787.12 88888.00 2018-07-10 10:07:52.904 191 11376.60 142.34 56787.20 88888.00 2018-07-10 10:07:53.404 191 11376.63 142.30 56787.16 88888.00 2018-07-10 10:07:53.904 191 11376.64 142.23 56787.09 88888.00 2018-07-10 10:07:54.404 191 11376.59 142.16 56787.03 88888.00 2018-07-10 10:07:54.904 191 11376.67 142.06 56786.96 88888.00 2018-07-10 10:07:55.404 191 11376.73 141.95 56786.92 88888.00 2018-07-10 10:07:55.904 191 11376.71 141.86 56786.87 88888.00 2018-07-10 10:07:56.404 191 11376.71 141.85 56786.83 88888.00 2018-07-10 10:07:56.904 191 11376.76 141.76 56786.77 88888.00 2018-07-10 10:07:57.404 191 11376.81 141.66 56786.79 88888.00 2018-07-10 10:07:57.904 191 11376.83 141.57 56786.74 88888.00 2018-07-10 10:07:58.404 191 11376.92 141.51 56786.73 88888.00 2018-07-10 10:07:58.904 191 11376.91 141.37 56786.70 88888.00 2018-07-10 10:07:59.404 191 11376.92 141.32 56786.67 88888.00 2018-07-10 10:07:59.904 191 11376.98 141.24 56786.56 88888.00 2018-07-10 10:08:00.404 191 11376.99 141.18 56786.57 88888.00 2018-07-10 10:08:00.904 191 11377.01 141.11 56786.54 88888.00 2018-07-10 10:08:01.404 191 11377.12 141.06 56786.55 88888.00 2018-07-10 10:08:01.904 191 11377.10 140.97 56786.51 88888.00 2018-07-10 10:08:02.404 191 11377.12 140.89 56786.50 88888.00 2018-07-10 10:08:02.904 191 11377.18 140.84 56786.47 88888.00 2018-07-10 10:08:03.404 191 11377.12 140.77 56786.45 88888.00 2018-07-10 10:08:03.904 191 11377.07 140.68 56786.49 88888.00 2018-07-10 10:08:04.404 191 11377.14 140.63 56786.50 88888.00 2018-07-10 10:08:04.904 191 11377.18 140.55 56786.49 88888.00 2018-07-10 10:08:05.404 191 11377.14 140.52 56786.49 88888.00 2018-07-10 10:08:05.904 191 11377.18 140.42 56786.56 88888.00 2018-07-10 10:08:06.404 191 11377.14 140.46 56786.61 88888.00 2018-07-10 10:08:06.904 191 11377.12 140.39 56786.66 88888.00 2018-07-10 10:08:07.404 191 11377.12 140.40 56786.69 88888.00 2018-07-10 10:08:07.904 191 11377.11 140.39 56786.70 88888.00 2018-07-10 10:08:08.404 191 11377.01 140.29 56786.83 88888.00 2018-07-10 10:08:08.904 191 11376.97 140.33 56787.03 88888.00 2018-07-10 10:08:09.404 191 11376.97 140.36 56787.09 88888.00 2018-07-10 10:08:09.904 191 11376.94 140.35 56787.12 88888.00 2018-07-10 10:08:10.404 191 11376.98 140.30 56787.20 88888.00 2018-07-10 10:08:10.904 191 11376.91 140.26 56787.27 88888.00 2018-07-10 10:08:11.404 191 11376.89 140.19 56787.30 88888.00 2018-07-10 10:08:11.904 191 11376.90 140.11 56787.31 88888.00 2018-07-10 10:08:12.404 191 11376.92 140.09 56787.37 88888.00 2018-07-10 10:08:12.904 191 11376.89 139.99 56787.44 88888.00 2018-07-10 10:08:13.404 191 11377.00 139.93 56787.41 88888.00 2018-07-10 10:08:13.904 191 11377.01 139.81 56787.34 88888.00 2018-07-10 10:08:14.404 191 11376.96 139.71 56787.34 88888.00 2018-07-10 10:08:14.904 191 11376.93 139.68 56787.38 88888.00 2018-07-10 10:08:15.404 191 11376.92 139.72 56787.43 88888.00 2018-07-10 10:08:15.904 191 11376.87 139.67 56787.39 88888.00 2018-07-10 10:08:16.404 191 11376.91 139.65 56787.45 88888.00 2018-07-10 10:08:16.904 191 11376.98 139.62 56787.54 88888.00 2018-07-10 10:08:17.404 191 11376.96 139.57 56787.65 88888.00 2018-07-10 10:08:17.904 191 11376.97 139.53 56787.76 88888.00 2018-07-10 10:08:18.404 191 11377.00 139.45 56787.73 88888.00 2018-07-10 10:08:18.904 191 11376.96 139.40 56787.72 88888.00 2018-07-10 10:08:19.404 191 11376.92 139.34 56787.83 88888.00 2018-07-10 10:08:19.904 191 11377.03 139.21 56787.86 88888.00 2018-07-10 10:08:20.404 191 11377.00 139.19 56787.90 88888.00 2018-07-10 10:08:20.904 191 11376.98 139.21 56787.91 88888.00 2018-07-10 10:08:21.404 191 11377.06 139.21 56787.95 88888.00 2018-07-10 10:08:21.904 191 11377.06 139.16 56788.02 88888.00 2018-07-10 10:08:22.904 191 11377.19 139.03 56788.01 88888.00 2018-07-10 10:08:23.404 191 11377.20 138.93 56788.14 88888.00 2018-07-10 10:08:23.904 191 11377.20 138.90 56788.20 88888.00 2018-07-10 10:08:24.404 191 11377.33 138.90 56788.23 88888.00 2018-07-10 10:08:24.904 191 11377.35 138.89 56788.28 88888.00 2018-07-10 10:08:25.404 191 11377.33 138.85 56788.31 88888.00 2018-07-10 10:08:25.904 191 11377.46 138.85 56788.41 88888.00 2018-07-10 10:08:26.404 191 11377.50 138.83 56788.48 88888.00 2018-07-10 10:08:26.904 191 11377.52 138.76 56788.56 88888.00 2018-07-10 10:08:27.404 191 11377.64 138.76 56788.57 88888.00 2018-07-10 10:08:27.904 191 11377.70 138.75 56788.59 88888.00 2018-07-10 10:08:28.404 191 11377.71 138.64 56788.55 88888.00 2018-07-10 10:08:28.904 191 11377.83 138.59 56788.54 88888.00 2018-07-10 10:08:29.404 191 11377.91 138.52 56788.52 88888.00 2018-07-10 10:08:29.904 191 11377.96 138.42 56788.50 88888.00 2018-07-10 10:08:30.404 191 11378.10 138.38 56788.50 88888.00 2018-07-10 10:08:30.904 191 11378.22 138.28 56788.39 88888.00 2018-07-10 10:08:31.404 191 11378.24 138.18 56788.34 88888.00 2018-07-10 10:08:31.904 191 11378.32 138.12 56788.37 88888.00 2018-07-10 10:08:32.404 191 11378.46 138.07 56788.31 88888.00 2018-07-10 10:08:32.905 191 11378.47 137.97 56788.25 88888.00 2018-07-10 10:08:33.405 191 11378.52 137.92 56788.27 88888.00 2018-07-10 10:08:33.905 191 11378.64 137.90 56788.23 88888.00 2018-07-10 10:08:34.405 191 11378.67 137.83 56788.24 88888.00 2018-07-10 10:08:34.905 191 11378.71 137.82 56788.30 88888.00 2018-07-10 10:08:35.405 191 11378.80 137.85 56788.35 88888.00 2018-07-10 10:08:35.905 191 11378.81 137.80 56788.31 88888.00 2018-07-10 10:08:36.405 191 11378.85 137.81 56788.33 88888.00 2018-07-10 10:08:36.905 191 11378.98 137.78 56788.39 88888.00 2018-07-10 10:08:37.405 191 11378.99 137.71 56788.37 88888.00 2018-07-10 10:08:37.905 191 11379.00 137.67 56788.43 88888.00 2018-07-10 10:08:38.405 191 11379.10 137.60 56788.42 88888.00 2018-07-10 10:08:38.905 191 11379.14 137.55 56788.44 88888.00 2018-07-10 10:08:39.405 191 11379.17 137.44 56788.42 88888.00 2018-07-10 10:08:39.905 191 11379.29 137.44 56788.43 88888.00 2018-07-10 10:08:40.405 191 11379.33 137.46 56788.47 88888.00 2018-07-10 10:08:40.905 191 11379.35 137.41 56788.44 88888.00 2018-07-10 10:08:41.405 191 11379.44 137.32 56788.47 88888.00 2018-07-10 10:08:41.905 191 11379.44 137.19 56788.52 88888.00 2018-07-10 10:08:42.405 191 11379.48 137.17 56788.54 88888.00 2018-07-10 10:08:42.905 191 11379.55 137.16 56788.53 88888.00 2018-07-10 10:08:43.405 191 11379.57 137.08 56788.61 88888.00 2018-07-10 10:08:43.905 191 11379.55 137.07 56788.67 88888.00 2018-07-10 10:08:44.405 191 11379.61 137.00 56788.66 88888.00 2018-07-10 10:08:44.905 191 11379.58 137.00 56788.79 88888.00 2018-07-10 10:08:45.405 191 11379.50 136.98 56788.88 88888.00 2018-07-10 10:08:46.405 191 11379.67 136.73 56789.00 88888.00 2018-07-10 10:08:46.905 191 11379.63 136.71 56789.10 88888.00 2018-07-10 10:08:47.405 191 11379.72 136.69 56789.14 88888.00 2018-07-10 10:08:47.905 191 11379.78 136.59 56789.21 88888.00 2018-07-10 10:08:48.405 191 11379.70 136.58 56789.24 88888.00 2018-07-10 10:08:48.905 191 11379.69 136.54 56789.26 88888.00 2018-07-10 10:08:49.405 191 11379.74 136.49 56789.37 88888.00 2018-07-10 10:08:49.905 191 11379.70 136.39 56789.42 88888.00 2018-07-10 10:08:50.405 191 11379.72 136.32 56789.47 88888.00 2018-07-10 10:08:50.905 191 11379.79 136.25 56789.50 88888.00 2018-07-10 10:08:51.405 191 11379.74 136.13 56789.52 88888.00 2018-07-10 10:08:51.905 191 11379.82 136.10 56789.71 88888.00 2018-07-10 10:08:52.405 191 11379.89 136.07 56789.71 88888.00 2018-07-10 10:08:52.905 191 11379.90 136.03 56789.70 88888.00 2018-07-10 10:08:53.405 191 11379.91 135.92 56789.76 88888.00 2018-07-10 10:08:53.905 191 11379.98 135.85 56789.79 88888.00 2018-07-10 10:08:54.405 191 11379.96 135.78 56789.84 88888.00 2018-07-10 10:08:54.905 191 11379.98 135.73 56789.96 88888.00 2018-07-10 10:08:55.405 191 11380.04 135.77 56790.04 88888.00 2018-07-10 10:08:56.405 191 11380.05 135.63 56790.27 88888.00 2018-07-10 10:08:56.905 191 11380.16 135.62 56790.28 88888.00 2018-07-10 10:08:57.405 191 11380.14 135.53 56790.34 88888.00 2018-07-10 10:08:57.905 191 11380.14 135.47 56790.46 88888.00 2018-07-10 10:08:58.405 191 11380.25 135.39 56790.62 88888.00 2018-07-10 10:08:58.905 191 11380.23 135.37 56790.72 88888.00 2018-07-10 10:08:59.405 191 11380.20 135.32 56790.68 88888.00 2018-07-10 10:08:59.905 191 11380.21 135.30 56790.80 88888.00 2018-07-10 10:09:00.405 191 11380.26 135.24 56790.91 88888.00 2018-07-10 10:09:00.905 191 11380.25 135.21 56791.05 88888.00 2018-07-10 10:09:01.405 191 11380.32 135.18 56791.17 88888.00 2018-07-10 10:09:01.905 191 11380.34 135.15 56791.24 88888.00 2018-07-10 10:09:02.405 191 11380.30 135.11 56791.28 88888.00 2018-07-10 10:09:02.905 191 11380.35 135.12 56791.29 88888.00 2018-07-10 10:09:03.405 191 11380.45 135.05 56791.36 88888.00 2018-07-10 10:09:03.905 191 11380.40 135.03 56791.43 88888.00 2018-07-10 10:09:04.405 191 11380.46 135.01 56791.57 88888.00 2018-07-10 10:09:04.905 191 11380.55 134.96 56791.69 88888.00 2018-07-10 10:09:05.405 191 11380.48 134.98 56791.81 88888.00 2018-07-10 10:09:05.905 191 11380.52 135.02 56791.86 88888.00 2018-07-10 10:09:06.405 191 11380.66 134.99 56791.87 88888.00 2018-07-10 10:09:06.905 191 11380.66 134.89 56791.88 88888.00 2018-07-10 10:09:07.405 191 11380.72 134.87 56791.90 88888.00 2018-07-10 10:09:07.905 191 11380.84 134.92 56791.95 88888.00 2018-07-10 10:09:08.405 191 11380.88 134.90 56792.03 88888.00 2018-07-10 10:09:08.905 191 11380.89 134.83 56792.08 88888.00 2018-07-10 10:09:09.405 191 11381.01 134.83 56792.14 88888.00 2018-07-10 10:09:09.905 191 11381.03 134.71 56792.27 88888.00 2018-07-10 10:09:10.405 191 11381.02 134.60 56792.33 88888.00 2018-07-10 10:09:10.905 191 11381.08 134.53 56792.42 88888.00 2018-07-10 10:09:11.405 191 11381.09 134.55 56792.52 88888.00 2018-07-10 10:09:11.905 191 11381.10 134.61 56792.63 88888.00 2018-07-10 10:09:12.405 191 11381.23 134.58 56792.64 88888.00 2018-07-10 10:09:12.905 191 11381.24 134.48 56792.67 88888.00 2018-07-10 10:09:13.405 191 11381.22 134.43 56792.78 88888.00 2018-07-10 10:09:13.905 191 11381.27 134.41 56792.84 88888.00 2018-07-10 10:09:14.405 191 11381.29 134.33 56792.93 88888.00 2018-07-10 10:09:14.905 191 11381.29 134.28 56793.02 88888.00 2018-07-10 10:09:15.405 191 11381.38 134.30 56793.06 88888.00 2018-07-10 10:09:15.905 191 11381.44 134.28 56793.11 88888.00 2018-07-10 10:09:16.405 191 11381.44 134.26 56793.15 88888.00 2018-07-10 10:09:16.905 191 11381.49 134.16 56793.21 88888.00 2018-07-10 10:09:17.405 191 11381.51 134.10 56793.34 88888.00 2018-07-10 10:09:17.905 191 11381.53 134.10 56793.38 88888.00 2018-07-10 10:09:18.405 191 11381.53 134.13 56793.43 88888.00 2018-07-10 10:09:18.905 191 11381.59 134.13 56793.56 88888.00 2018-07-10 10:09:19.405 191 11381.58 134.09 56793.67 88888.00 2018-07-10 10:09:19.905 191 11381.59 134.04 56793.74 88888.00 2018-07-10 10:09:20.405 191 11381.69 133.96 56793.79 88888.00 2018-07-10 10:09:20.905 191 11381.67 133.92 56793.85 88888.00 2018-07-10 10:09:21.405 191 11381.69 133.83 56793.96 88888.00 2018-07-10 10:09:21.905 191 11381.79 133.81 56794.00 88888.00 2018-07-10 10:09:22.405 191 11381.86 133.75 56793.91 88888.00 2018-07-10 10:09:22.905 191 11381.94 133.75 56793.88 88888.00 2018-07-10 10:09:23.405 191 11381.98 133.75 56793.92 88888.00 2018-07-10 10:09:23.905 191 11382.01 133.68 56793.94 88888.00 2018-07-10 10:09:24.405 191 11382.11 133.63 56793.94 88888.00 2018-07-10 10:09:24.905 191 11382.16 133.60 56794.04 88888.00 2018-07-10 10:09:25.405 191 11382.15 133.55 56794.04 88888.00 2018-07-10 10:09:25.905 191 11382.21 133.51 56794.04 88888.00 2018-07-10 10:09:26.405 191 11382.30 133.46 56794.06 88888.00 2018-07-10 10:09:26.905 191 11382.33 133.41 56794.05 88888.00 2018-07-10 10:09:27.905 191 11382.32 133.39 56794.15 88888.00 2018-07-10 10:09:28.405 191 11382.40 133.34 56794.19 88888.00 2018-07-10 10:09:28.905 191 11382.42 133.26 56794.19 88888.00 2018-07-10 10:09:29.405 191 11382.46 133.24 56794.17 88888.00 2018-07-10 10:09:29.905 191 11382.49 133.19 56794.14 88888.00 2018-07-10 10:09:30.405 191 11382.46 133.15 56794.24 88888.00 2018-07-10 10:09:30.905 191 11382.55 133.09 56794.30 88888.00 2018-07-10 10:09:31.405 191 11382.66 133.05 56794.31 88888.00 2018-07-10 10:09:31.905 191 11382.64 132.99 56794.26 88888.00 2018-07-10 10:09:32.405 191 11382.76 132.97 56794.27 88888.00 2018-07-10 10:09:32.905 191 11382.85 132.93 56794.27 88888.00 2018-07-10 10:09:33.405 191 11382.85 132.85 56794.24 88888.00 2018-07-10 10:09:33.905 191 11382.89 132.85 56794.21 88888.00 2018-07-10 10:09:34.405 191 11382.94 132.80 56794.26 88888.00 2018-07-10 10:09:34.905 191 11382.91 132.72 56794.34 88888.00 2018-07-10 10:09:35.405 191 11382.98 132.64 56794.39 88888.00 2018-07-10 10:09:35.905 191 11383.04 132.66 56794.32 88888.00 2018-07-10 10:09:36.405 191 11382.99 132.67 56794.27 88888.00 2018-07-10 10:09:36.905 191 11383.02 132.65 56794.31 88888.00 2018-07-10 10:09:37.405 191 11383.11 132.65 56794.33 88888.00 2018-07-10 10:09:37.905 191 11383.09 132.58 56794.38 88888.00 2018-07-10 10:09:38.405 191 11383.12 132.57 56794.46 88888.00 2018-07-10 10:09:38.905 191 11383.19 132.50 56794.52 88888.00 2018-07-10 10:09:39.405 191 11383.18 132.44 56794.47 88888.00 2018-07-10 10:09:39.905 191 11383.17 132.40 56794.49 88888.00 2018-07-10 10:09:40.405 191 11383.27 132.34 56794.56 88888.00 2018-07-10 10:09:40.905 191 11383.26 132.31 56794.54 88888.00 2018-07-10 10:09:41.405 191 11383.26 132.31 56794.53 88888.00 2018-07-10 10:09:41.905 191 11383.27 132.25 56794.53 88888.00 2018-07-10 10:09:42.405 191 11383.34 132.22 56794.54 88888.00 2018-07-10 10:09:42.905 191 11383.33 132.12 56794.52 88888.00 2018-07-10 10:09:43.405 191 11383.40 132.10 56794.54 88888.00 2018-07-10 10:09:43.905 191 11383.41 132.06 56794.57 88888.00 2018-07-10 10:09:44.405 191 11383.39 132.03 56794.57 88888.00 2018-07-10 10:09:44.905 191 11383.47 132.04 56794.58 88888.00 2018-07-10 10:09:45.905 191 11383.47 131.96 56794.69 88888.00 2018-07-10 10:09:46.405 191 11383.51 131.93 56794.75 88888.00 2018-07-10 10:09:46.905 191 11383.54 131.98 56794.76 88888.00 2018-07-10 10:09:47.405 191 11383.55 131.99 56794.76 88888.00 2018-07-10 10:09:47.905 191 11383.60 131.97 56794.85 88888.00 2018-07-10 10:09:48.405 191 11383.60 131.95 56794.83 88888.00 2018-07-10 10:09:48.905 191 11383.61 131.95 56794.90 88888.00 2018-07-10 10:09:49.405 191 11383.65 131.96 56794.94 88888.00 2018-07-10 10:09:49.905 191 11383.68 131.92 56794.92 88888.00 2018-07-10 10:09:50.405 191 11383.71 131.89 56794.98 88888.00 2018-07-10 10:09:50.905 191 11383.77 131.86 56795.05 88888.00 2018-07-10 10:09:51.405 191 11383.82 131.85 56794.95 88888.00 2018-07-10 10:09:51.905 191 11383.89 131.85 56795.07 88888.00 2018-07-10 10:09:52.405 191 11383.92 131.86 56795.08 88888.00 2018-07-10 10:09:52.905 191 11383.99 131.81 56795.07 88888.00 2018-07-10 10:09:53.405 191 11384.03 131.79 56794.99 88888.00 2018-07-10 10:09:53.905 191 11384.05 131.76 56795.03 88888.00 2018-07-10 10:09:54.405 191 11384.13 131.72 56795.04 88888.00 2018-07-10 10:09:54.905 191 11384.13 131.68 56795.14 88888.00 2018-07-10 10:09:55.405 191 11384.16 131.70 56795.20 88888.00 2018-07-10 10:09:55.905 191 11384.29 131.68 56795.14 88888.00 2018-07-10 10:09:56.405 191 11384.29 131.66 56795.13 88888.00 2018-07-10 10:09:56.905 191 11384.24 131.65 56795.14 88888.00 2018-07-10 10:09:57.405 191 11384.36 131.63 56795.20 88888.00 2018-07-10 10:09:57.905 191 11384.40 131.56 56795.20 88888.00 2018-07-10 10:09:58.405 191 11384.41 131.57 56795.15 88888.00 2018-07-10 10:09:58.905 191 11384.49 131.55 56795.15 88888.00 2018-07-10 10:09:59.405 191 11384.51 131.48 56795.13 88888.00 2018-07-10 10:09:59.905 191 11384.49 131.47 56795.14 88888.00 2018-07-10 10:10:00.405 191 11384.57 131.47 56795.24 88888.00 2018-07-10 10:10:00.905 191 11384.55 131.44 56795.24 88888.00 2018-07-10 10:10:01.405 191 11384.59 131.41 56795.22 88888.00 2018-07-10 10:10:01.905 191 11384.63 131.38 56795.29 88888.00 2018-07-10 10:10:02.405 191 11384.69 131.36 56795.23 88888.00 2018-07-10 10:10:02.905 191 11384.66 131.36 56795.17 88888.00 2018-07-10 10:10:03.405 191 11384.70 131.36 56795.16 88888.00 2018-07-10 10:10:03.905 191 11384.79 131.29 56795.27 88888.00 2018-07-10 10:10:04.405 191 11384.76 131.25 56795.22 88888.00 2018-07-10 10:10:04.905 191 11384.82 131.22 56795.16 88888.00 2018-07-10 10:10:05.405 191 11384.90 131.21 56795.13 88888.00 2018-07-10 10:10:05.905 191 11384.91 131.17 56795.11 88888.00 2018-07-10 10:10:06.405 191 11384.94 131.15 56795.10 88888.00 2018-07-10 10:10:06.905 191 11385.01 131.08 56794.97 88888.00 2018-07-10 10:10:07.405 191 11385.01 131.01 56794.96 88888.00 2018-07-10 10:10:07.905 191 11385.08 131.00 56794.91 88888.00 2018-07-10 10:10:08.405 191 11385.17 131.02 56794.99 88888.00 2018-07-10 10:10:09.405 191 11385.07 130.95 56795.03 88888.00 2018-07-10 10:10:09.905 191 11385.16 130.88 56794.97 88888.00 2018-07-10 10:10:10.405 191 11385.17 130.82 56794.95 88888.00 2018-07-10 10:10:10.905 191 11385.11 130.83 56794.95 88888.00 2018-07-10 10:10:11.405 191 11385.19 130.83 56794.97 88888.00 2018-07-10 10:10:11.905 191 11385.19 130.75 56795.07 88888.00 2018-07-10 10:10:12.405 191 11385.17 130.72 56795.11 88888.00 2018-07-10 10:10:12.905 191 11385.31 130.69 56795.13 88888.00 2018-07-10 10:10:13.405 191 11385.26 130.63 56795.10 88888.00 2018-07-10 10:10:13.905 191 11385.25 130.62 56795.17 88888.00 2018-07-10 10:10:14.405 191 11385.32 130.60 56795.18 88888.00 2018-07-10 10:10:14.905 191 11385.28 130.55 56795.20 88888.00 2018-07-10 10:10:15.405 191 11385.26 130.53 56795.20 88888.00 2018-07-10 10:10:15.905 191 11385.34 130.50 56795.27 88888.00 2018-07-10 10:10:16.405 191 11385.42 130.46 56795.26 88888.00 2018-07-10 10:10:16.905 191 11385.46 130.41 56795.20 88888.00 2018-07-10 10:10:17.405 191 11385.46 130.41 56795.21 88888.00 2018-07-10 10:10:17.905 191 11385.47 130.38 56795.22 88888.00 2018-07-10 10:10:18.405 191 11385.47 130.30 56795.33 88888.00 2018-07-10 10:10:18.905 191 11385.56 130.29 56795.37 88888.00 2018-07-10 10:10:19.405 191 11385.60 130.25 56795.35 88888.00 2018-07-10 10:10:19.905 191 11385.56 130.21 56795.31 88888.00 2018-07-10 10:10:20.405 191 11385.60 130.18 56795.28 88888.00 2018-07-10 10:10:20.905 191 11385.72 130.13 56795.31 88888.00 2018-07-10 10:10:21.405 191 11385.79 130.09 56795.40 88888.00 2018-07-10 10:10:21.905 191 11385.81 130.08 56795.36 88888.00 2018-07-10 10:10:22.405 191 11385.86 130.02 56795.28 88888.00 2018-07-10 10:10:22.905 191 11385.87 129.95 56795.36 88888.00 2018-07-10 10:10:23.405 191 11385.91 129.94 56795.46 88888.00 2018-07-10 10:10:23.905 191 11386.03 129.92 56795.41 88888.00 2018-07-10 10:10:24.405 191 11386.04 129.82 56795.39 88888.00 2018-07-10 10:10:24.905 191 11386.09 129.77 56795.47 88888.00 2018-07-10 10:10:25.405 191 11386.18 129.78 56795.49 88888.00 2018-07-10 10:10:25.905 191 11386.22 129.74 56795.50 88888.00 2018-07-10 10:10:26.405 191 11386.28 129.66 56795.50 88888.00 2018-07-10 10:10:26.905 191 11386.36 129.62 56795.50 88888.00 2018-07-10 10:10:27.405 191 11386.40 129.59 56795.56 88888.00 2018-07-10 10:10:27.905 191 11386.43 129.53 56795.46 88888.00 2018-07-10 10:10:28.405 191 11386.51 129.48 56795.43 88888.00 2018-07-10 10:10:28.905 191 11386.51 129.45 56795.41 88888.00 2018-07-10 10:10:29.405 191 11386.53 129.43 56795.54 88888.00 2018-07-10 10:10:29.905 191 11386.63 129.38 56795.55 88888.00 2018-07-10 10:10:30.405 191 11386.72 129.32 56795.55 88888.00 2018-07-10 10:10:30.905 191 11386.74 129.28 56795.52 88888.00 2018-07-10 10:10:31.405 191 11386.84 129.26 56795.60 88888.00 2018-07-10 10:10:31.905 191 11386.93 129.23 56795.62 88888.00 2018-07-10 10:10:32.405 191 11386.93 129.21 56795.63 88888.00 2018-07-10 10:10:32.905 191 11387.01 129.18 56795.74 88888.00 2018-07-10 10:10:33.405 191 11387.18 129.10 56795.78 88888.00 2018-07-10 10:10:33.905 191 11387.20 129.04 56795.73 88888.00 2018-07-10 10:10:34.406 191 11387.27 129.00 56795.76 88888.00 2018-07-10 10:10:34.906 191 11387.42 128.98 56795.80 88888.00 2018-07-10 10:10:35.406 191 11387.39 128.96 56795.81 88888.00 2018-07-10 10:10:35.906 191 11387.47 128.96 56795.92 88888.00 2018-07-10 10:10:36.406 191 11387.68 128.86 56795.88 88888.00 2018-07-10 10:10:36.906 191 11387.72 128.78 56795.84 88888.00 2018-07-10 10:10:37.406 191 11387.76 128.72 56795.86 88888.00 2018-07-10 10:10:37.906 191 11387.91 128.70 56795.88 88888.00 2018-07-10 10:10:38.406 191 11387.97 128.68 56795.82 88888.00 2018-07-10 10:10:38.906 191 11388.08 128.64 56795.92 88888.00 2018-07-10 10:10:39.406 191 11388.24 128.59 56795.93 88888.00 2018-07-10 10:10:39.906 191 11388.31 128.50 56795.84 88888.00 2018-07-10 10:10:40.406 191 11388.37 128.42 56795.79 88888.00 2018-07-10 10:10:40.906 191 11388.43 128.38 56795.73 88888.00 2018-07-10 10:10:41.406 191 11388.50 128.32 56795.75 88888.00 2018-07-10 10:10:41.906 191 11388.55 128.26 56795.78 88888.00 2018-07-10 10:10:42.406 191 11388.76 128.26 56795.68 88888.00 2018-07-10 10:10:42.906 191 11388.89 128.18 56795.61 88888.00 2018-07-10 10:10:43.406 191 11388.95 128.09 56795.62 88888.00 2018-07-10 10:10:43.906 191 11389.07 128.07 56795.59 88888.00 2018-07-10 10:10:44.406 191 11389.17 127.97 56795.54 88888.00 2018-07-10 10:10:44.906 191 11389.21 127.91 56795.47 88888.00 2018-07-10 10:10:45.406 191 11389.27 127.82 56795.46 88888.00 2018-07-10 10:10:45.906 191 11389.36 127.77 56795.44 88888.00 2018-07-10 10:10:46.406 191 11389.43 127.78 56795.44 88888.00 2018-07-10 10:10:46.906 191 11389.56 127.71 56795.37 88888.00 2018-07-10 10:10:47.406 191 11389.64 127.61 56795.29 88888.00 2018-07-10 10:10:47.906 191 11389.69 127.58 56795.20 88888.00 2018-07-10 10:10:48.406 191 11389.83 127.60 56795.15 88888.00 2018-07-10 10:10:48.906 191 11390.01 127.50 56795.16 88888.00 2018-07-10 10:10:49.406 191 11390.06 127.47 56795.13 88888.00 2018-07-10 10:10:49.906 191 11390.18 127.44 56795.08 88888.00 2018-07-10 10:10:50.906 191 11390.40 127.32 56795.04 88888.00 2018-07-10 10:10:51.406 191 11390.47 127.28 56794.97 88888.00 2018-07-10 10:10:51.906 191 11390.61 127.22 56794.94 88888.00 2018-07-10 10:10:52.406 191 11390.69 127.19 56794.89 88888.00 2018-07-10 10:10:52.906 191 11390.82 127.14 56794.79 88888.00 2018-07-10 10:10:53.406 191 11390.93 127.07 56794.77 88888.00 2018-07-10 10:10:53.906 191 11391.02 127.00 56794.73 88888.00 2018-07-10 10:10:54.406 191 11391.05 126.95 56794.69 88888.00 2018-07-10 10:10:54.906 191 11391.21 126.91 56794.60 88888.00 2018-07-10 10:10:55.406 191 11391.19 126.88 56794.54 88888.00 2018-07-10 10:10:55.906 191 11391.25 126.89 56794.58 88888.00 2018-07-10 10:10:56.406 191 11391.46 126.85 56794.57 88888.00 2018-07-10 10:10:56.906 191 11391.50 126.76 56794.56 88888.00 2018-07-10 10:10:57.406 191 11391.51 126.74 56794.51 88888.00 2018-07-10 10:10:57.906 191 11391.68 126.66 56794.41 88888.00 2018-07-10 10:10:58.406 191 11391.74 126.57 56794.28 88888.00 2018-07-10 10:10:58.906 191 11391.82 126.58 56794.22 88888.00 2018-07-10 10:10:59.406 191 11391.95 126.57 56794.26 88888.00 2018-07-10 10:10:59.906 191 11392.06 126.53 56794.21 88888.00 2018-07-10 10:11:00.406 191 11392.12 126.48 56794.21 88888.00 2018-07-10 10:11:00.906 191 11392.26 126.45 56794.22 88888.00 2018-07-10 10:11:01.406 191 11392.30 126.38 56794.14 88888.00 2018-07-10 10:11:01.906 191 11392.34 126.38 56794.17 88888.00 2018-07-10 10:11:02.406 191 11392.42 126.39 56794.17 88888.00 2018-07-10 10:11:02.906 191 11392.46 126.30 56794.12 88888.00 2018-07-10 10:11:03.406 191 11392.47 126.23 56794.11 88888.00 2018-07-10 10:11:03.906 191 11392.54 126.19 56794.13 88888.00 2018-07-10 10:11:04.406 191 11392.56 126.17 56794.14 88888.00 2018-07-10 10:11:04.906 191 11392.53 126.11 56794.13 88888.00 2018-07-10 10:11:05.406 191 11392.56 126.06 56794.20 88888.00 2018-07-10 10:11:05.906 191 11392.69 126.03 56794.24 88888.00 2018-07-10 10:11:06.406 191 11392.62 125.99 56794.31 88888.00 2018-07-10 10:11:06.906 191 11392.68 125.99 56794.28 88888.00 2018-07-10 10:11:07.406 191 11392.76 125.99 56794.31 88888.00 2018-07-10 10:11:07.906 191 11392.67 125.98 56794.28 88888.00 2018-07-10 10:11:08.406 191 11392.64 125.96 56794.33 88888.00 2018-07-10 10:11:08.906 191 11392.78 125.92 56794.36 88888.00 2018-07-10 10:11:09.406 191 11392.72 125.86 56794.41 88888.00 2018-07-10 10:11:09.906 191 11392.71 125.83 56794.45 88888.00 2018-07-10 10:11:10.406 191 11392.74 125.84 56794.44 88888.00 2018-07-10 10:11:10.906 191 11392.67 125.80 56794.45 88888.00 2018-07-10 10:11:11.406 191 11392.70 125.79 56794.56 88888.00 2018-07-10 10:11:11.906 191 11392.79 125.81 56794.62 88888.00 2018-07-10 10:11:12.406 191 11392.82 125.81 56794.62 88888.00 2018-07-10 10:11:12.906 191 11392.82 125.83 56794.62 88888.00 2018-07-10 10:11:13.406 191 11392.96 125.81 56794.69 88888.00 2018-07-10 10:11:13.906 191 11393.00 125.78 56794.64 88888.00 2018-07-10 10:11:14.406 191 11393.00 125.72 56794.64 88888.00 2018-07-10 10:11:14.906 191 11393.11 125.69 56794.70 88888.00 2018-07-10 10:11:15.406 191 11393.14 125.57 56794.75 88888.00 2018-07-10 10:11:15.906 191 11393.20 125.53 56794.76 88888.00 2018-07-10 10:11:16.406 191 11393.31 125.51 56794.79 88888.00 2018-07-10 10:11:16.906 191 11393.32 125.57 56794.82 88888.00 2018-07-10 10:11:17.406 191 11393.30 125.52 56794.85 88888.00 2018-07-10 10:11:17.906 191 11393.37 125.56 56794.91 88888.00 2018-07-10 10:11:18.406 191 11393.43 125.55 56794.94 88888.00 2018-07-10 10:11:18.906 191 11393.38 125.53 56794.94 88888.00 2018-07-10 10:11:19.406 191 11393.44 125.50 56794.95 88888.00 2018-07-10 10:11:19.906 191 11393.54 125.38 56794.97 88888.00 2018-07-10 10:11:20.406 191 11393.53 125.35 56794.99 88888.00 2018-07-10 10:11:20.906 191 11393.54 125.38 56795.08 88888.00 2018-07-10 10:11:21.406 191 11393.55 125.39 56795.13 88888.00 2018-07-10 10:11:22.406 191 11393.54 125.40 56795.17 88888.00 2018-07-10 10:11:22.906 191 11393.58 125.38 56795.21 88888.00 2018-07-10 10:11:23.406 191 11393.52 125.38 56795.22 88888.00 2018-07-10 10:11:23.906 191 11393.57 125.42 56795.27 88888.00 2018-07-10 10:11:24.406 191 11393.62 125.33 56795.34 88888.00 2018-07-10 10:11:24.906 191 11393.59 125.25 56795.37 88888.00 2018-07-10 10:11:25.406 191 11393.60 125.28 56795.37 88888.00 2018-07-10 10:11:25.906 191 11393.71 125.35 56795.37 88888.00 2018-07-10 10:11:26.406 191 11393.69 125.32 56795.37 88888.00 2018-07-10 10:11:26.906 191 11393.76 125.32 56795.39 88888.00 2018-07-10 10:11:27.406 191 11393.82 125.26 56795.40 88888.00 2018-07-10 10:11:27.906 191 11393.75 125.21 56795.41 88888.00 2018-07-10 10:11:28.406 191 11393.74 125.22 56795.43 88888.00 2018-07-10 10:11:28.906 191 11393.82 125.17 56795.52 88888.00 2018-07-10 10:11:29.406 191 11393.83 125.17 56795.49 88888.00 2018-07-10 10:11:29.906 191 11393.86 125.18 56795.49 88888.00 2018-07-10 10:11:30.406 191 11393.90 125.16 56795.53 88888.00 2018-07-10 10:11:30.906 191 11393.90 125.08 56795.55 88888.00 2018-07-10 10:11:31.406 191 11393.83 125.02 56795.59 88888.00 2018-07-10 10:11:31.906 191 11393.88 124.96 56795.59 88888.00 2018-07-10 10:11:32.406 191 11393.92 124.89 56795.63 88888.00 2018-07-10 10:11:32.906 191 11393.85 124.87 56795.73 88888.00 2018-07-10 10:11:33.406 191 11393.89 124.82 56795.74 88888.00 2018-07-10 10:11:33.906 191 11393.94 124.78 56795.73 88888.00 2018-07-10 10:11:34.406 191 11393.93 124.81 56795.66 88888.00 2018-07-10 10:11:34.906 191 11393.96 124.81 56795.74 88888.00 2018-07-10 10:11:35.406 191 11393.97 124.76 56795.88 88888.00 2018-07-10 10:11:35.906 191 11393.89 124.69 56795.94 88888.00 2018-07-10 10:11:36.406 191 11393.93 124.61 56796.05 88888.00 2018-07-10 10:11:36.906 191 11393.94 124.53 56796.03 88888.00 2018-07-10 10:11:37.406 191 11393.89 124.53 56796.05 88888.00 2018-07-10 10:11:37.906 191 11393.92 124.56 56796.04 88888.00 2018-07-10 10:11:38.406 191 11393.96 124.45 56796.00 88888.00 2018-07-10 10:11:38.906 191 11393.95 124.43 56796.04 88888.00 2018-07-10 10:11:39.406 191 11393.94 124.35 56796.00 88888.00 2018-07-10 10:11:39.906 191 11393.96 124.36 56795.98 88888.00 2018-07-10 10:11:40.406 191 11393.93 124.34 56795.92 88888.00 2018-07-10 10:11:40.906 191 11393.97 124.30 56795.90 88888.00 2018-07-10 10:11:41.406 191 11394.00 124.29 56795.88 88888.00 2018-07-10 10:11:41.906 191 11394.02 124.26 56795.86 88888.00 2018-07-10 10:11:42.406 191 11394.06 124.28 56795.87 88888.00 2018-07-10 10:11:42.906 191 11394.15 124.21 56795.81 88888.00 2018-07-10 10:11:43.406 191 11394.11 124.15 56795.79 88888.00 2018-07-10 10:11:43.906 191 11394.07 124.16 56795.79 88888.00 2018-07-10 10:11:44.406 191 11394.16 124.14 56795.79 88888.00 2018-07-10 10:11:44.906 191 11394.14 124.08 56795.68 88888.00 2018-07-10 10:11:45.406 191 11394.14 124.08 56795.67 88888.00 2018-07-10 10:11:45.906 191 11394.20 124.03 56795.63 88888.00 2018-07-10 10:11:46.406 191 11394.14 123.95 56795.60 88888.00 2018-07-10 10:11:46.906 191 11394.16 123.95 56795.62 88888.00 2018-07-10 10:11:47.406 191 11394.20 123.96 56795.60 88888.00 2018-07-10 10:11:47.906 191 11394.20 123.92 56795.49 88888.00 2018-07-10 10:11:48.406 191 11394.23 123.92 56795.41 88888.00 2018-07-10 10:11:48.906 191 11394.34 123.88 56795.36 88888.00 2018-07-10 10:11:49.406 191 11394.35 123.77 56795.28 88888.00 2018-07-10 10:11:49.906 191 11394.29 123.75 56795.26 88888.00 2018-07-10 10:11:50.406 191 11394.38 123.73 56795.22 88888.00 2018-07-10 10:11:50.906 191 11394.43 123.70 56795.21 88888.00 2018-07-10 10:11:51.406 191 11394.44 123.63 56795.14 88888.00 2018-07-10 10:11:51.906 191 11394.51 123.61 56795.03 88888.00 2018-07-10 10:11:52.406 191 11394.56 123.53 56794.99 88888.00 2018-07-10 10:11:52.906 191 11394.51 123.53 56794.94 88888.00 2018-07-10 10:11:54.406 191 11394.53 123.42 56794.68 88888.00 2018-07-10 10:11:54.906 191 11394.58 123.42 56794.63 88888.00 2018-07-10 10:11:55.406 191 11394.63 123.40 56794.50 88888.00 2018-07-10 10:11:55.906 191 11394.63 123.46 56794.50 88888.00 2018-07-10 10:11:56.406 191 11394.63 123.43 56794.54 88888.00 2018-07-10 10:11:56.906 191 11394.66 123.38 56794.49 88888.00 2018-07-10 10:11:57.406 191 11394.58 123.33 56794.38 88888.00 2018-07-10 10:11:57.906 191 11394.64 123.34 56794.34 88888.00 2018-07-10 10:11:58.406 191 11394.72 123.32 56794.31 88888.00 2018-07-10 10:11:58.906 191 11394.70 123.28 56794.22 88888.00 2018-07-10 10:11:59.406 191 11394.76 123.28 56794.18 88888.00 2018-07-10 10:11:59.906 191 11394.76 123.25 56794.06 88888.00 2018-07-10 10:12:00.406 191 11394.77 123.20 56794.00 88888.00 2018-07-10 10:12:00.906 191 11394.82 123.21 56793.89 88888.00 2018-07-10 10:12:01.406 191 11394.90 123.21 56793.79 88888.00 2018-07-10 10:12:01.906 191 11394.91 123.19 56793.72 88888.00 2018-07-10 10:12:02.406 191 11394.98 123.20 56793.67 88888.00 2018-07-10 10:12:02.906 191 11395.10 123.24 56793.60 88888.00 2018-07-10 10:12:03.406 191 11395.19 123.19 56793.49 88888.00 2018-07-10 10:12:03.906 191 11395.24 123.17 56793.45 88888.00 2018-07-10 10:12:04.406 191 11395.32 123.20 56793.38 88888.00 2018-07-10 10:12:04.906 191 11395.32 123.12 56793.31 88888.00 2018-07-10 10:12:05.406 191 11395.34 123.09 56793.17 88888.00 2018-07-10 10:12:05.906 191 11395.53 123.15 56793.12 88888.00 2018-07-10 10:12:06.406 191 11395.55 123.19 56792.99 88888.00 2018-07-10 10:12:06.906 191 11395.60 123.11 56792.89 88888.00 2018-07-10 10:12:07.406 191 11395.70 123.12 56792.92 88888.00 2018-07-10 10:12:07.906 191 11395.76 123.09 56792.91 88888.00 2018-07-10 10:12:08.406 191 11395.77 123.07 56792.82 88888.00 2018-07-10 10:12:08.906 191 11395.89 123.07 56792.71 88888.00 2018-07-10 10:12:09.406 191 11395.98 123.11 56792.65 88888.00 2018-07-10 10:12:09.906 191 11396.07 123.12 56792.63 88888.00 2018-07-10 10:12:10.406 191 11396.21 123.14 56792.59 88888.00 2018-07-10 10:12:10.906 191 11396.33 123.09 56792.51 88888.00 2018-07-10 10:12:11.406 191 11396.45 123.05 56792.50 88888.00 2018-07-10 10:12:11.906 191 11396.59 123.09 56792.42 88888.00 2018-07-10 10:12:12.406 191 11396.74 123.13 56792.35 88888.00 2018-07-10 10:12:12.906 191 11396.85 123.13 56792.28 88888.00 2018-07-10 10:12:13.406 191 11397.01 123.19 56792.19 88888.00 2018-07-10 10:12:13.906 191 11397.17 123.17 56792.14 88888.00 2018-07-10 10:12:14.406 191 11397.26 123.09 56792.07 88888.00 2018-07-10 10:12:14.906 191 11397.42 123.15 56792.02 88888.00 2018-07-10 10:12:15.406 191 11397.58 123.13 56792.02 88888.00 2018-07-10 10:12:15.906 191 11397.70 123.09 56791.97 88888.00 2018-07-10 10:12:16.406 191 11397.90 123.17 56791.91 88888.00 2018-07-10 10:12:16.906 191 11398.06 123.19 56791.88 88888.00 2018-07-10 10:12:17.406 191 11398.18 123.15 56791.82 88888.00 2018-07-10 10:12:17.906 191 11398.33 123.21 56791.71 88888.00 2018-07-10 10:12:18.406 191 11398.52 123.24 56791.61 88888.00 2018-07-10 10:12:18.906 191 11398.60 123.18 56791.61 88888.00 2018-07-10 10:12:19.406 191 11398.77 123.19 56791.61 88888.00 2018-07-10 10:12:19.906 191 11398.97 123.24 56791.61 88888.00 2018-07-10 10:12:20.406 191 11399.13 123.22 56791.50 88888.00 2018-07-10 10:12:20.906 191 11399.23 123.21 56791.42 88888.00 2018-07-10 10:12:21.406 191 11399.41 123.28 56791.45 88888.00 2018-07-10 10:12:21.906 191 11399.58 123.36 56791.41 88888.00 2018-07-10 10:12:22.406 191 11399.74 123.42 56791.39 88888.00 2018-07-10 10:12:22.906 191 11399.98 123.41 56791.36 88888.00 2018-07-10 10:12:23.406 191 11400.09 123.35 56791.30 88888.00 2018-07-10 10:12:23.906 191 11400.21 123.39 56791.23 88888.00 2018-07-10 10:12:24.406 191 11400.40 123.39 56791.20 88888.00 2018-07-10 10:12:24.906 191 11400.61 123.36 56791.19 88888.00 2018-07-10 10:12:25.406 191 11400.73 123.41 56791.19 88888.00 2018-07-10 10:12:25.906 191 11400.88 123.42 56791.18 88888.00 2018-07-10 10:12:26.406 191 11401.01 123.45 56791.06 88888.00 2018-07-10 10:12:26.906 191 11401.11 123.46 56791.12 88888.00 2018-07-10 10:12:27.406 191 11401.32 123.47 56791.07 88888.00 2018-07-10 10:12:27.906 191 11401.46 123.53 56790.99 88888.00 2018-07-10 10:12:28.406 191 11401.58 123.47 56790.97 88888.00 2018-07-10 10:12:28.906 191 11401.84 123.43 56791.00 88888.00 2018-07-10 10:12:29.406 191 11401.98 123.49 56791.01 88888.00 2018-07-10 10:12:29.906 191 11402.03 123.53 56790.97 88888.00 2018-07-10 10:12:30.406 191 11402.27 123.51 56790.85 88888.00 2018-07-10 10:12:30.906 191 11402.45 123.48 56790.83 88888.00 2018-07-10 10:12:31.406 191 11402.55 123.43 56790.81 88888.00 2018-07-10 10:12:31.906 191 11402.73 123.55 56790.78 88888.00 2018-07-10 10:12:32.406 191 11402.97 123.56 56790.83 88888.00 2018-07-10 10:12:32.906 191 11403.07 123.56 56790.86 88888.00 2018-07-10 10:12:33.406 191 11403.21 123.63 56790.83 88888.00 2018-07-10 10:12:33.906 191 11403.40 123.63 56790.80 88888.00 2018-07-10 10:12:34.407 191 11403.53 123.61 56790.86 88888.00 2018-07-10 10:12:34.907 191 11403.73 123.63 56790.87 88888.00 2018-07-10 10:12:35.407 191 11403.90 123.70 56790.80 88888.00 2018-07-10 10:12:35.907 191 11404.04 123.73 56790.77 88888.00 2018-07-10 10:12:36.407 191 11404.26 123.74 56790.72 88888.00 2018-07-10 10:12:36.907 191 11404.41 123.70 56790.74 88888.00 2018-07-10 10:12:37.407 191 11404.49 123.68 56790.71 88888.00 2018-07-10 10:12:37.907 191 11404.64 123.74 56790.72 88888.00 2018-07-10 10:12:38.407 191 11404.85 123.74 56790.71 88888.00 2018-07-10 10:12:38.907 191 11405.01 123.72 56790.66 88888.00 2018-07-10 10:12:39.407 191 11405.11 123.81 56790.68 88888.00 2018-07-10 10:12:39.907 191 11405.27 123.83 56790.65 88888.00 2018-07-10 10:12:40.407 191 11405.47 123.81 56790.62 88888.00 2018-07-10 10:12:40.907 191 11405.57 123.83 56790.60 88888.00 2018-07-10 10:12:41.407 191 11405.76 123.81 56790.55 88888.00 2018-07-10 10:12:41.907 191 11405.95 123.89 56790.55 88888.00 2018-07-10 10:12:42.407 191 11406.06 123.95 56790.58 88888.00 2018-07-10 10:12:42.907 191 11406.27 123.92 56790.52 88888.00 2018-07-10 10:12:43.407 191 11406.45 123.90 56790.48 88888.00 2018-07-10 10:12:43.907 191 11406.57 123.95 56790.41 88888.00 2018-07-10 10:12:44.407 191 11406.76 124.00 56790.39 88888.00 2018-07-10 10:12:45.407 191 11407.03 123.93 56790.32 88888.00 2018-07-10 10:12:45.907 191 11407.24 123.96 56790.27 88888.00 2018-07-10 10:12:46.407 191 11407.45 123.95 56790.21 88888.00 2018-07-10 10:12:46.907 191 11407.57 123.87 56790.09 88888.00 2018-07-10 10:12:47.407 191 11407.73 123.87 56790.09 88888.00 2018-07-10 10:12:47.907 191 11407.86 123.85 56790.08 88888.00 2018-07-10 10:12:48.407 191 11407.92 123.81 56790.08 88888.00 2018-07-10 10:12:48.907 191 11408.06 123.83 56790.09 88888.00 2018-07-10 10:12:49.407 191 11408.21 123.75 56790.09 88888.00 2018-07-10 10:12:49.907 191 11408.31 123.75 56790.00 88888.00 2018-07-10 10:12:50.407 191 11408.51 123.75 56790.01 88888.00 2018-07-10 10:12:50.907 191 11408.67 123.70 56789.95 88888.00 2018-07-10 10:12:51.407 191 11408.77 123.72 56790.00 88888.00 2018-07-10 10:12:51.907 191 11408.84 123.75 56789.90 88888.00 2018-07-10 10:12:52.407 191 11408.98 123.79 56789.79 88888.00 2018-07-10 10:12:52.907 191 11409.07 123.74 56789.83 88888.00 2018-07-10 10:12:53.407 191 11409.12 123.75 56789.82 88888.00 2018-07-10 10:12:53.907 191 11409.33 123.77 56789.83 88888.00 2018-07-10 10:12:54.407 191 11409.43 123.75 56789.82 88888.00 2018-07-10 10:12:54.907 191 11409.52 123.76 56789.81 88888.00 2018-07-10 10:12:55.407 191 11409.65 123.80 56789.81 88888.00 2018-07-10 10:12:55.907 191 11409.74 123.79 56789.84 88888.00 2018-07-10 10:12:56.407 191 11409.81 123.76 56789.88 88888.00 2018-07-10 10:12:56.907 191 11409.94 123.74 56789.81 88888.00 2018-07-10 10:12:57.407 191 11410.01 123.73 56789.81 88888.00 2018-07-10 10:12:57.907 191 11410.05 123.66 56789.81 88888.00 2018-07-10 10:12:58.407 191 11410.20 123.68 56789.83 88888.00 2018-07-10 10:12:58.907 191 11410.29 123.68 56789.84 88888.00 2018-07-10 10:12:59.407 191 11410.36 123.70 56789.90 88888.00 2018-07-10 10:12:59.907 191 11410.47 123.68 56789.85 88888.00 2018-07-10 10:13:00.407 191 11410.54 123.69 56789.88 88888.00 2018-07-10 10:13:00.907 191 11410.61 123.65 56789.88 88888.00 2018-07-10 10:13:01.407 191 11410.65 123.63 56789.94 88888.00 2018-07-10 10:13:01.907 191 11410.70 123.65 56790.02 88888.00 2018-07-10 10:13:02.407 191 11410.76 123.61 56789.97 88888.00 2018-07-10 10:13:02.907 191 11410.89 123.62 56789.96 88888.00 2018-07-10 10:13:03.407 191 11411.05 123.61 56790.06 88888.00 2018-07-10 10:13:03.907 191 11411.09 123.60 56790.02 88888.00 2018-07-10 10:13:04.407 191 11411.11 123.63 56790.01 88888.00 2018-07-10 10:13:04.907 191 11411.29 123.58 56790.01 88888.00 2018-07-10 10:13:05.407 191 11411.38 123.62 56790.00 88888.00 2018-07-10 10:13:05.907 191 11411.46 123.66 56790.00 88888.00 2018-07-10 10:13:06.407 191 11411.64 123.62 56790.00 88888.00 2018-07-10 10:13:06.907 191 11411.68 123.58 56790.00 88888.00 2018-07-10 10:13:07.407 191 11411.81 123.63 56789.98 88888.00 2018-07-10 10:13:07.907 191 11412.00 123.61 56789.96 88888.00 2018-07-10 10:13:08.407 191 11412.07 123.62 56789.90 88888.00 2018-07-10 10:13:08.907 191 11412.20 123.66 56789.88 88888.00 2018-07-10 10:13:09.407 191 11412.31 123.61 56789.91 88888.00 2018-07-10 10:13:09.907 191 11412.42 123.59 56789.81 88888.00 2018-07-10 10:13:10.407 191 11412.55 123.56 56789.81 88888.00 2018-07-10 10:13:10.907 191 11412.70 123.63 56789.85 88888.00 2018-07-10 10:13:11.407 191 11412.79 123.69 56789.83 88888.00 2018-07-10 10:13:11.907 191 11412.87 123.65 56789.76 88888.00 2018-07-10 10:13:12.407 191 11413.03 123.67 56789.78 88888.00 2018-07-10 10:13:12.907 191 11413.15 123.68 56789.77 88888.00 2018-07-10 10:13:13.407 191 11413.19 123.67 56789.71 88888.00 2018-07-10 10:13:13.907 191 11413.34 123.69 56789.70 88888.00 2018-07-10 10:13:14.407 191 11413.46 123.70 56789.72 88888.00 2018-07-10 10:13:14.907 191 11413.50 123.69 56789.68 88888.00 2018-07-10 10:13:15.407 191 11413.61 123.75 56789.69 88888.00 2018-07-10 10:13:15.907 191 11413.74 123.75 56789.70 88888.00 2018-07-10 10:13:16.407 191 11413.83 123.72 56789.76 88888.00 2018-07-10 10:13:16.907 191 11413.93 123.75 56789.77 88888.00 2018-07-10 10:13:17.407 191 11414.01 123.74 56789.71 88888.00 2018-07-10 10:13:17.907 191 11414.03 123.72 56789.74 88888.00 2018-07-10 10:13:18.407 191 11414.15 123.76 56789.76 88888.00 2018-07-10 10:13:18.907 191 11414.26 123.73 56789.78 88888.00 2018-07-10 10:13:19.407 191 11414.33 123.68 56789.84 88888.00 2018-07-10 10:13:19.907 191 11414.44 123.74 56789.82 88888.00 2018-07-10 10:13:20.407 191 11414.56 123.80 56789.79 88888.00 2018-07-10 10:13:20.907 191 11414.60 123.80 56789.72 88888.00 2018-07-10 10:13:21.407 191 11414.74 123.77 56789.79 88888.00 2018-07-10 10:13:21.907 191 11414.87 123.76 56789.75 88888.00 2018-07-10 10:13:22.407 191 11414.91 123.77 56789.66 88888.00 2018-07-10 10:13:22.907 191 11415.01 123.83 56789.70 88888.00 2018-07-10 10:13:23.407 191 11415.21 123.83 56789.69 88888.00 2018-07-10 10:13:23.907 191 11415.29 123.89 56789.63 88888.00 2018-07-10 10:13:24.407 191 11415.40 123.88 56789.59 88888.00 2018-07-10 10:13:24.907 191 11415.51 123.86 56789.64 88888.00 2018-07-10 10:13:25.407 191 11415.62 123.90 56789.62 88888.00 2018-07-10 10:13:25.907 191 11415.74 123.94 56789.59 88888.00 2018-07-10 10:13:26.407 191 11415.89 123.99 56789.58 88888.00 2018-07-10 10:13:26.907 191 11416.03 123.99 56789.53 88888.00 2018-07-10 10:13:27.407 191 11416.12 124.00 56789.52 88888.00 2018-07-10 10:13:27.907 191 11416.30 123.99 56789.45 88888.00 2018-07-10 10:13:28.407 191 11416.41 124.01 56789.39 88888.00 2018-07-10 10:13:28.907 191 11416.48 124.04 56789.39 88888.00 2018-07-10 10:13:29.407 191 11416.65 124.10 56789.32 88888.00 2018-07-10 10:13:29.907 191 11416.75 124.02 56789.19 88888.00 2018-07-10 10:13:30.407 191 11416.82 124.02 56789.13 88888.00 2018-07-10 10:13:30.907 191 11416.99 124.09 56789.12 88888.00 2018-07-10 10:13:31.407 191 11417.08 124.07 56789.12 88888.00 2018-07-10 10:13:31.907 191 11417.14 124.11 56789.12 88888.00 2018-07-10 10:13:32.407 191 11417.27 124.20 56789.14 88888.00 2018-07-10 10:13:32.907 191 11417.38 124.24 56789.12 88888.00 2018-07-10 10:13:33.407 191 11417.44 124.21 56789.11 88888.00 2018-07-10 10:13:33.907 191 11417.58 124.26 56789.04 88888.00 2018-07-10 10:13:34.407 191 11417.72 124.30 56788.98 88888.00 2018-07-10 10:13:34.907 191 11417.80 124.33 56788.98 88888.00 2018-07-10 10:13:35.407 191 11417.92 124.28 56788.98 88888.00 2018-07-10 10:13:35.907 191 11418.12 124.27 56788.88 88888.00 2018-07-10 10:13:36.407 191 11418.15 124.26 56788.85 88888.00 2018-07-10 10:13:36.907 191 11418.22 124.30 56788.81 88888.00 2018-07-10 10:13:37.407 191 11418.39 124.28 56788.75 88888.00 2018-07-10 10:13:37.907 191 11418.42 124.21 56788.67 88888.00 2018-07-10 10:13:38.407 191 11418.55 124.28 56788.62 88888.00 2018-07-10 10:13:38.907 191 11418.74 124.27 56788.56 88888.00 2018-07-10 10:13:39.407 191 11418.78 124.15 56788.52 88888.00 2018-07-10 10:13:39.907 191 11418.83 124.21 56788.48 88888.00 2018-07-10 10:13:40.407 191 11418.89 124.24 56788.49 88888.00 2018-07-10 10:13:40.907 191 11418.95 124.23 56788.35 88888.00 2018-07-10 10:13:41.407 191 11419.02 124.16 56788.24 88888.00 2018-07-10 10:13:41.907 191 11419.22 124.13 56788.25 88888.00 2018-07-10 10:13:42.407 191 11419.24 124.19 56788.29 88888.00 2018-07-10 10:13:42.907 191 11419.30 124.20 56788.30 88888.00 2018-07-10 10:13:43.407 191 11419.45 124.22 56788.21 88888.00 2018-07-10 10:13:43.907 191 11419.52 124.20 56788.25 88888.00 2018-07-10 10:13:44.407 191 11419.53 124.19 56788.25 88888.00 2018-07-10 10:13:44.907 191 11419.70 124.21 56788.17 88888.00 2018-07-10 10:13:45.407 191 11419.78 124.20 56788.17 88888.00 2018-07-10 10:13:45.907 191 11419.80 124.14 56788.17 88888.00 2018-07-10 10:13:46.407 191 11419.87 124.21 56788.10 88888.00 2018-07-10 10:13:46.907 191 11419.95 124.22 56788.02 88888.00 2018-07-10 10:13:47.407 191 11419.96 124.17 56788.04 88888.00 2018-07-10 10:13:47.907 191 11419.96 124.19 56788.14 88888.00 2018-07-10 10:13:48.407 191 11420.07 124.16 56788.16 88888.00 2018-07-10 10:13:48.907 191 11420.09 124.19 56788.11 88888.00 2018-07-10 10:13:49.407 191 11420.08 124.10 56788.10 88888.00 2018-07-10 10:13:49.907 191 11420.15 124.14 56788.10 88888.00 2018-07-10 10:13:50.407 191 11420.22 124.08 56788.08 88888.00 2018-07-10 10:13:50.907 191 11420.27 124.10 56787.99 88888.00 2018-07-10 10:13:51.407 191 11420.38 124.11 56787.99 88888.00 2018-07-10 10:13:51.907 191 11420.38 124.07 56787.96 88888.00 2018-07-10 10:13:52.407 191 11420.37 124.09 56788.02 88888.00 2018-07-10 10:13:52.907 191 11420.38 124.09 56788.10 88888.00 2018-07-10 10:13:53.407 191 11420.37 124.07 56788.16 88888.00 2018-07-10 10:13:53.907 191 11420.36 124.08 56788.16 88888.00 2018-07-10 10:13:54.407 191 11420.43 124.01 56788.20 88888.00 2018-07-10 10:13:54.907 191 11420.47 123.90 56788.14 88888.00 2018-07-10 10:13:55.407 191 11420.51 123.89 56788.09 88888.00 2018-07-10 10:13:55.907 191 11420.61 123.92 56788.10 88888.00 2018-07-10 10:13:56.407 191 11420.66 123.88 56788.03 88888.00 2018-07-10 10:13:56.907 191 11420.65 123.86 56788.09 88888.00 2018-07-10 10:13:57.407 191 11420.74 123.85 56788.11 88888.00 2018-07-10 10:13:57.907 191 11420.78 123.83 56788.04 88888.00 2018-07-10 10:13:58.407 191 11420.72 123.85 56788.04 88888.00 2018-07-10 10:13:58.907 191 11420.84 123.83 56788.05 88888.00 2018-07-10 10:13:59.407 191 11420.92 123.85 56788.04 88888.00 2018-07-10 10:13:59.907 191 11420.93 123.81 56788.04 88888.00 2018-07-10 10:14:00.407 191 11421.02 123.73 56787.96 88888.00 2018-07-10 10:14:00.907 191 11421.05 123.69 56787.92 88888.00 2018-07-10 10:14:01.407 191 11421.00 123.65 56787.92 88888.00 2018-07-10 10:14:01.907 191 11421.09 123.63 56787.89 88888.00 2018-07-10 10:14:02.407 191 11421.19 123.60 56787.91 88888.00 2018-07-10 10:14:02.907 191 11421.17 123.56 56787.86 88888.00 2018-07-10 10:14:03.407 191 11421.23 123.63 56787.73 88888.00 2018-07-10 10:14:03.907 191 11421.37 123.56 56787.72 88888.00 2018-07-10 10:14:04.407 191 11421.39 123.53 56787.71 88888.00 2018-07-10 10:14:04.907 191 11421.47 123.55 56787.76 88888.00 2018-07-10 10:14:05.407 191 11421.51 123.52 56787.72 88888.00 2018-07-10 10:14:05.907 191 11421.49 123.47 56787.69 88888.00 2018-07-10 10:14:06.407 191 11421.55 123.42 56787.70 88888.00 2018-07-10 10:14:06.907 191 11421.65 123.45 56787.67 88888.00 2018-07-10 10:14:07.407 191 11421.62 123.40 56787.67 88888.00 2018-07-10 10:14:08.407 191 11421.72 123.28 56787.62 88888.00 2018-07-10 10:14:08.907 191 11421.74 123.25 56787.58 88888.00 2018-07-10 10:14:09.407 191 11421.79 123.36 56787.59 88888.00 2018-07-10 10:14:09.907 191 11421.87 123.39 56787.56 88888.00 2018-07-10 10:14:10.407 191 11421.89 123.26 56787.54 88888.00 2018-07-10 10:14:10.907 191 11421.88 123.25 56787.47 88888.00 2018-07-10 10:14:11.407 191 11422.01 123.22 56787.44 88888.00 2018-07-10 10:14:11.907 191 11422.14 123.24 56787.41 88888.00 2018-07-10 10:14:12.407 191 11422.15 123.19 56787.39 88888.00 2018-07-10 10:14:12.907 191 11422.30 123.18 56787.40 88888.00 2018-07-10 10:14:13.407 191 11422.41 123.15 56787.37 88888.00 2018-07-10 10:14:13.907 191 11422.43 123.17 56787.34 88888.00 2018-07-10 10:14:14.407 191 11422.55 123.27 56787.32 88888.00 2018-07-10 10:14:14.907 191 11422.64 123.19 56787.31 88888.00 2018-07-10 10:14:15.407 191 11422.74 123.24 56787.31 88888.00 2018-07-10 10:14:15.907 191 11422.79 123.22 56787.30 88888.00 2018-07-10 10:14:16.407 191 11422.93 123.19 56787.26 88888.00 2018-07-10 10:14:16.907 191 11422.98 123.19 56787.21 88888.00 2018-07-10 10:14:17.407 191 11423.05 123.20 56787.21 88888.00 2018-07-10 10:14:18.407 191 11423.27 123.28 56787.26 88888.00 2018-07-10 10:14:18.907 191 11423.39 123.34 56787.22 88888.00 2018-07-10 10:14:19.407 191 11423.46 123.38 56787.26 88888.00 2018-07-10 10:14:19.907 191 11423.50 123.35 56787.25 88888.00 2018-07-10 10:14:20.407 191 11423.61 123.35 56787.26 88888.00 2018-07-10 10:14:20.907 191 11423.73 123.31 56787.32 88888.00 2018-07-10 10:14:21.407 191 11423.82 123.36 56787.31 88888.00 2018-07-10 10:14:21.907 191 11423.91 123.41 56787.27 88888.00 2018-07-10 10:14:22.407 191 11424.06 123.33 56787.31 88888.00 2018-07-10 10:14:22.907 191 11424.16 123.29 56787.30 88888.00 2018-07-10 10:14:23.408 191 11424.20 123.31 56787.28 88888.00 2018-07-10 10:14:23.908 191 11424.37 123.35 56787.30 88888.00 2018-07-10 10:14:24.408 191 11424.44 123.43 56787.39 88888.00 2018-07-10 10:14:24.908 191 11424.44 123.41 56787.41 88888.00 2018-07-10 10:14:25.408 191 11424.64 123.40 56787.50 88888.00 2018-07-10 10:14:25.908 191 11424.75 123.38 56787.51 88888.00 2018-07-10 10:14:26.408 191 11424.80 123.41 56787.54 88888.00 2018-07-10 10:14:26.908 191 11424.94 123.46 56787.57 88888.00 2018-07-10 10:14:27.408 191 11425.06 123.46 56787.45 88888.00 2018-07-10 10:14:27.908 191 11425.08 123.46 56787.43 88888.00 2018-07-10 10:14:28.408 191 11425.19 123.54 56787.51 88888.00 2018-07-10 10:14:28.908 191 11425.31 123.56 56787.56 88888.00 2018-07-10 10:14:29.408 191 11425.41 123.55 56787.57 88888.00 2018-07-10 10:14:29.908 191 11425.49 123.56 56787.56 88888.00 2018-07-10 10:14:30.408 191 11425.66 123.58 56787.54 88888.00 2018-07-10 10:14:30.908 191 11425.72 123.61 56787.54 88888.00 2018-07-10 10:14:31.408 191 11425.84 123.67 56787.60 88888.00 2018-07-10 10:14:31.908 191 11425.96 123.65 56787.65 88888.00 2018-07-10 10:14:32.408 191 11425.99 123.62 56787.64 88888.00 2018-07-10 10:14:32.908 191 11426.07 123.63 56787.56 88888.00 2018-07-10 10:14:33.408 191 11426.20 123.67 56787.52 88888.00 2018-07-10 10:14:33.908 191 11426.24 123.68 56787.46 88888.00 2018-07-10 10:14:34.408 191 11426.34 123.73 56787.39 88888.00 2018-07-10 10:14:34.908 191 11426.46 123.75 56787.46 88888.00 2018-07-10 10:14:35.408 191 11426.52 123.72 56787.52 88888.00 2018-07-10 10:14:35.908 191 11426.61 123.75 56787.53 88888.00 2018-07-10 10:14:36.408 191 11426.80 123.77 56787.46 88888.00 2018-07-10 10:14:36.908 191 11426.86 123.79 56787.46 88888.00 2018-07-10 10:14:37.408 191 11426.94 123.79 56787.50 88888.00 2018-07-10 10:14:37.908 191 11427.10 123.83 56787.44 88888.00 2018-07-10 10:14:38.408 191 11427.18 123.83 56787.40 88888.00 2018-07-10 10:14:38.908 191 11427.19 123.85 56787.37 88888.00 2018-07-10 10:14:39.408 191 11427.36 123.90 56787.37 88888.00 2018-07-10 10:14:39.908 191 11427.49 123.96 56787.38 88888.00 2018-07-10 10:14:40.408 191 11427.52 123.99 56787.47 88888.00 2018-07-10 10:14:40.908 191 11427.71 123.99 56787.47 88888.00 2018-07-10 10:14:41.408 191 11427.84 124.02 56787.43 88888.00 2018-07-10 10:14:41.908 191 11427.80 124.00 56787.39 88888.00 2018-07-10 10:14:42.408 191 11427.94 124.07 56787.45 88888.00 2018-07-10 10:14:42.908 191 11428.06 124.10 56787.47 88888.00 2018-07-10 10:14:43.408 191 11428.09 124.16 56787.54 88888.00 2018-07-10 10:14:43.908 191 11428.25 124.21 56787.53 88888.00 2018-07-10 10:14:44.408 191 11428.29 124.20 56787.57 88888.00 2018-07-10 10:14:44.908 191 11428.35 124.24 56787.59 88888.00 2018-07-10 10:14:45.408 191 11428.46 124.31 56787.60 88888.00 2018-07-10 10:14:45.908 191 11428.60 124.35 56787.58 88888.00 2018-07-10 10:14:46.408 191 11428.69 124.37 56787.54 88888.00 2018-07-10 10:14:46.908 191 11428.72 124.38 56787.63 88888.00 2018-07-10 10:14:47.408 191 11428.84 124.44 56787.59 88888.00 2018-07-10 10:14:47.908 191 11428.93 124.44 56787.62 88888.00 2018-07-10 10:14:48.408 191 11429.17 124.45 56787.63 88888.00 2018-07-10 10:14:48.908 191 11429.24 124.47 56787.67 88888.00 2018-07-10 10:14:49.908 191 11429.25 124.42 56787.62 88888.00 2018-07-10 10:14:50.408 191 11429.38 124.37 56787.58 88888.00 2018-07-10 10:14:50.908 191 11429.38 124.45 56787.58 88888.00 2018-07-10 10:14:51.408 191 11429.43 124.54 56787.60 88888.00 2018-07-10 10:14:51.908 191 11429.60 124.55 56787.66 88888.00 2018-07-10 10:14:52.408 191 11429.67 124.54 56787.64 88888.00 2018-07-10 10:14:52.908 191 11429.67 124.57 56787.62 88888.00 2018-07-10 10:14:53.408 191 11429.73 124.62 56787.63 88888.00 2018-07-10 10:14:53.908 191 11429.76 124.58 56787.59 88888.00 2018-07-10 10:14:54.408 191 11429.80 124.55 56787.63 88888.00 2018-07-10 10:14:54.908 191 11429.90 124.51 56787.69 88888.00 2018-07-10 10:14:55.408 191 11430.00 124.58 56787.75 88888.00 2018-07-10 10:14:55.908 191 11430.02 124.60 56787.69 88888.00 2018-07-10 10:14:56.408 191 11430.06 124.67 56787.76 88888.00 2018-07-10 10:14:56.908 191 11430.11 124.67 56787.69 88888.00 2018-07-10 10:14:57.408 191 11430.14 124.60 56787.57 88888.00 2018-07-10 10:14:57.908 191 11430.25 124.68 56787.69 88888.00 2018-07-10 10:14:58.408 191 11430.31 124.62 56787.65 88888.00 2018-07-10 10:14:58.908 191 11430.24 124.62 56787.64 88888.00 2018-07-10 10:14:59.908 191 11430.38 124.69 56787.46 88888.00 2018-07-10 10:15:00.408 191 11430.37 124.64 56787.43 88888.00 2018-07-10 10:15:00.908 191 11430.45 124.62 56787.47 88888.00 2018-07-10 10:15:01.408 191 11430.50 124.60 56787.45 88888.00 2018-07-10 10:15:01.908 191 11430.50 124.56 56787.38 88888.00 2018-07-10 10:15:02.408 191 11430.58 124.56 56787.33 88888.00 2018-07-10 10:15:02.908 191 11430.70 124.61 56787.33 88888.00 2018-07-10 10:15:03.408 191 11430.71 124.64 56787.30 88888.00 2018-07-10 10:15:03.908 191 11430.79 124.63 56787.28 88888.00 2018-07-10 10:15:04.408 191 11430.90 124.64 56787.24 88888.00 2018-07-10 10:15:04.908 191 11430.93 124.64 56787.18 88888.00 2018-07-10 10:15:05.408 191 11430.90 124.63 56787.15 88888.00 2018-07-10 10:15:05.908 191 11430.89 124.63 56787.15 88888.00 2018-07-10 10:15:06.408 191 11430.96 124.64 56787.11 88888.00 2018-07-10 10:15:06.908 191 11430.98 124.62 56787.06 88888.00 2018-07-10 10:15:07.908 191 11431.14 124.50 56786.87 88888.00 2018-07-10 10:15:08.408 191 11431.12 124.48 56786.83 88888.00 2018-07-10 10:15:08.908 191 11431.21 124.47 56786.76 88888.00 2018-07-10 10:15:09.408 191 11431.22 124.44 56786.64 88888.00 2018-07-10 10:15:09.908 191 11431.21 124.42 56786.54 88888.00 2018-07-10 10:15:10.408 191 11431.32 124.43 56786.51 88888.00 2018-07-10 10:15:10.908 191 11431.35 124.41 56786.54 88888.00 2018-07-10 10:15:11.408 191 11431.41 124.43 56786.51 88888.00 2018-07-10 10:15:11.908 191 11431.57 124.45 56786.49 88888.00 2018-07-10 10:15:12.408 191 11431.61 124.45 56786.45 88888.00 2018-07-10 10:15:12.908 191 11431.60 124.44 56786.34 88888.00 2018-07-10 10:15:13.408 191 11431.67 124.43 56786.30 88888.00 2018-07-10 10:15:13.908 191 11431.76 124.44 56786.26 88888.00 2018-07-10 10:15:14.408 191 11431.81 124.43 56786.28 88888.00 2018-07-10 10:15:14.908 191 11431.81 124.43 56786.25 88888.00 2018-07-10 10:15:15.408 191 11431.87 124.36 56786.22 88888.00 2018-07-10 10:15:15.908 191 11431.91 124.33 56786.15 88888.00 2018-07-10 10:15:16.408 191 11431.94 124.30 56786.13 88888.00 2018-07-10 10:15:16.908 191 11432.01 124.33 56786.10 88888.00 2018-07-10 10:15:17.408 191 11432.05 124.29 56786.06 88888.00 2018-07-10 10:15:17.908 191 11432.10 124.29 56785.92 88888.00 2018-07-10 10:15:18.408 191 11432.22 124.31 56785.87 88888.00 2018-07-10 10:15:18.908 191 11432.21 124.31 56785.83 88888.00 2018-07-10 10:15:19.408 191 11432.23 124.31 56785.80 88888.00 2018-07-10 10:15:19.908 191 11432.32 124.29 56785.76 88888.00 2018-07-10 10:15:20.408 191 11432.36 124.27 56785.68 88888.00 2018-07-10 10:15:20.908 191 11432.40 124.29 56785.67 88888.00 2018-07-10 10:15:21.408 191 11432.44 124.28 56785.61 88888.00 2018-07-10 10:15:21.908 191 11432.45 124.22 56785.60 88888.00 2018-07-10 10:15:22.408 191 11432.49 124.21 56785.58 88888.00 2018-07-10 10:15:22.908 191 11432.63 124.23 56785.57 88888.00 2018-07-10 10:15:23.408 191 11432.60 124.21 56785.48 88888.00 2018-07-10 10:15:23.908 191 11432.60 124.17 56785.41 88888.00 2018-07-10 10:15:24.408 191 11432.72 124.15 56785.42 88888.00 2018-07-10 10:15:24.908 191 11432.77 124.17 56785.34 88888.00 2018-07-10 10:15:25.408 191 11432.82 124.15 56785.27 88888.00 2018-07-10 10:15:25.908 191 11432.86 124.11 56785.28 88888.00 2018-07-10 10:15:26.408 191 11432.96 124.10 56785.22 88888.00 2018-07-10 10:15:26.908 191 11432.98 124.16 56785.16 88888.00 2018-07-10 10:15:27.408 191 11433.00 124.21 56785.14 88888.00 2018-07-10 10:15:27.908 191 11433.14 124.19 56785.10 88888.00 2018-07-10 10:15:28.408 191 11433.23 124.19 56785.03 88888.00 2018-07-10 10:15:28.908 191 11433.27 124.21 56785.04 88888.00 2018-07-10 10:15:29.408 191 11433.36 124.24 56785.01 88888.00 2018-07-10 10:15:29.908 191 11433.39 124.22 56784.91 88888.00 2018-07-10 10:15:30.408 191 11433.49 124.22 56784.88 88888.00 2018-07-10 10:15:31.408 191 11433.64 124.17 56784.76 88888.00 2018-07-10 10:15:31.908 191 11433.74 124.23 56784.69 88888.00 2018-07-10 10:15:32.408 191 11433.86 124.27 56784.68 88888.00 2018-07-10 10:15:32.908 191 11433.90 124.27 56784.65 88888.00 2018-07-10 10:15:33.408 191 11434.02 124.27 56784.62 88888.00 2018-07-10 10:15:33.908 191 11434.12 124.26 56784.51 88888.00 2018-07-10 10:15:34.408 191 11434.20 124.27 56784.46 88888.00 2018-07-10 10:15:34.908 191 11434.26 124.31 56784.43 88888.00 2018-07-10 10:15:35.408 191 11434.37 124.30 56784.39 88888.00 2018-07-10 10:15:35.908 191 11434.43 124.26 56784.33 88888.00 2018-07-10 10:15:36.408 191 11434.45 124.28 56784.27 88888.00 2018-07-10 10:15:36.908 191 11434.57 124.27 56784.26 88888.00 2018-07-10 10:15:37.408 191 11434.61 124.26 56784.18 88888.00 2018-07-10 10:15:37.908 191 11434.64 124.28 56784.20 88888.00 2018-07-10 10:15:38.408 191 11434.74 124.24 56784.27 88888.00 2018-07-10 10:15:38.908 191 11434.82 124.27 56784.25 88888.00 2018-07-10 10:15:39.408 191 11434.86 124.28 56784.22 88888.00 2018-07-10 10:15:39.908 191 11434.97 124.29 56784.19 88888.00 2018-07-10 10:15:40.408 191 11435.06 124.28 56784.23 88888.00 2018-07-10 10:15:40.908 191 11435.13 124.31 56784.24 88888.00 2018-07-10 10:15:41.408 191 11435.29 124.30 56784.22 88888.00 2018-07-10 10:15:41.908 191 11435.35 124.27 56784.19 88888.00 2018-07-10 10:15:42.408 191 11435.35 124.27 56784.16 88888.00 2018-07-10 10:15:42.908 191 11435.43 124.30 56784.16 88888.00 2018-07-10 10:15:43.408 191 11435.60 124.34 56784.17 88888.00 2018-07-10 10:15:43.908 191 11435.66 124.40 56784.11 88888.00 2018-07-10 10:15:44.408 191 11435.79 124.47 56784.13 88888.00 2018-07-10 10:15:44.908 191 11435.91 124.44 56784.17 88888.00 2018-07-10 10:15:45.408 191 11435.94 124.42 56784.18 88888.00 2018-07-10 10:15:45.908 191 11436.03 124.49 56784.18 88888.00 2018-07-10 10:15:46.408 191 11436.15 124.49 56784.16 88888.00 2018-07-10 10:15:46.908 191 11436.22 124.49 56784.17 88888.00 2018-07-10 10:15:47.408 191 11436.31 124.51 56784.13 88888.00 2018-07-10 10:15:47.908 191 11436.43 124.51 56784.12 88888.00 2018-07-10 10:15:48.408 191 11436.42 124.53 56784.11 88888.00 2018-07-10 10:15:48.908 191 11436.48 124.55 56784.22 88888.00 2018-07-10 10:15:49.408 191 11436.62 124.56 56784.18 88888.00 2018-07-10 10:15:49.908 191 11436.69 124.58 56784.14 88888.00 2018-07-10 10:15:50.408 191 11436.75 124.63 56784.13 88888.00 2018-07-10 10:15:50.908 191 11436.83 124.64 56784.09 88888.00 2018-07-10 10:15:51.408 191 11436.87 124.65 56784.12 88888.00 2018-07-10 10:15:51.908 191 11436.95 124.64 56784.23 88888.00 2018-07-10 10:15:52.408 191 11437.03 124.68 56784.19 88888.00 2018-07-10 10:15:52.908 191 11437.06 124.72 56784.26 88888.00 2018-07-10 10:15:53.408 191 11437.08 124.76 56784.26 88888.00 2018-07-10 10:15:53.908 191 11437.18 124.75 56784.23 88888.00 2018-07-10 10:15:54.408 191 11437.26 124.82 56784.24 88888.00 2018-07-10 10:15:54.908 191 11437.30 124.89 56784.29 88888.00 2018-07-10 10:15:55.408 191 11437.38 124.88 56784.33 88888.00 2018-07-10 10:15:55.908 191 11437.45 124.88 56784.33 88888.00 2018-07-10 10:15:56.408 191 11437.53 124.88 56784.30 88888.00 2018-07-10 10:15:56.908 191 11437.65 124.91 56784.31 88888.00 2018-07-10 10:15:57.408 191 11437.70 124.97 56784.30 88888.00 2018-07-10 10:15:57.908 191 11437.71 124.96 56784.35 88888.00 2018-07-10 10:15:58.408 191 11437.80 124.95 56784.39 88888.00 2018-07-10 10:15:58.908 191 11437.87 124.98 56784.38 88888.00 2018-07-10 10:15:59.408 191 11437.87 125.01 56784.33 88888.00 2018-07-10 10:15:59.908 191 11437.94 125.05 56784.33 88888.00 2018-07-10 10:16:00.408 191 11438.03 125.05 56784.30 88888.00 2018-07-10 10:16:00.908 191 11438.05 125.05 56784.32 88888.00 2018-07-10 10:16:01.408 191 11438.14 125.06 56784.29 88888.00 2018-07-10 10:16:01.908 191 11438.30 125.09 56784.35 88888.00 2018-07-10 10:16:02.408 191 11438.30 125.15 56784.43 88888.00 2018-07-10 10:16:02.908 191 11438.34 125.22 56784.49 88888.00 2018-07-10 10:16:03.408 191 11438.45 125.28 56784.59 88888.00 2018-07-10 10:16:03.908 191 11438.48 125.26 56784.71 88888.00 2018-07-10 10:16:04.408 191 11438.55 125.30 56784.80 88888.00 2018-07-10 10:16:04.908 191 11438.67 125.32 56784.80 88888.00 2018-07-10 10:16:05.408 191 11438.68 125.32 56784.77 88888.00 2018-07-10 10:16:05.908 191 11438.72 125.32 56784.89 88888.00 2018-07-10 10:16:06.408 191 11438.84 125.39 56785.01 88888.00 2018-07-10 10:16:06.908 191 11438.92 125.43 56785.00 88888.00 2018-07-10 10:16:07.408 191 11438.97 125.43 56785.04 88888.00 2018-07-10 10:16:07.908 191 11439.05 125.47 56785.06 88888.00 2018-07-10 10:16:08.408 191 11439.12 125.47 56785.09 88888.00 2018-07-10 10:16:08.908 191 11439.19 125.53 56785.17 88888.00 2018-07-10 10:16:09.408 191 11439.27 125.60 56785.20 88888.00 2018-07-10 10:16:09.908 191 11439.39 125.64 56785.21 88888.00 2018-07-10 10:16:10.408 191 11439.48 125.66 56785.25 88888.00 2018-07-10 10:16:10.908 191 11439.62 125.69 56785.32 88888.00 2018-07-10 10:16:11.408 191 11439.72 125.71 56785.38 88888.00 2018-07-10 10:16:11.908 191 11439.76 125.80 56785.40 88888.00 2018-07-10 10:16:12.908 191 11439.93 125.90 56785.44 88888.00 2018-07-10 10:16:13.408 191 11439.97 125.90 56785.42 88888.00 2018-07-10 10:16:13.908 191 11440.09 125.93 56785.40 88888.00 2018-07-10 10:16:14.408 191 11440.13 125.92 56785.42 88888.00 2018-07-10 10:16:14.908 191 11440.09 125.92 56785.45 88888.00 2018-07-10 10:16:15.408 191 11440.23 125.89 56785.44 88888.00 2018-07-10 10:16:15.908 191 11440.25 125.89 56785.41 88888.00 2018-07-10 10:16:16.408 191 11440.28 125.90 56785.47 88888.00 2018-07-10 10:16:16.908 191 11440.32 125.86 56785.44 88888.00 2018-07-10 10:16:17.408 191 11440.42 125.86 56785.47 88888.00 2018-07-10 10:16:17.908 191 11440.46 125.91 56785.49 88888.00 2018-07-10 10:16:18.408 191 11440.45 125.97 56785.42 88888.00 2018-07-10 10:16:18.908 191 11440.48 125.93 56785.45 88888.00 2018-07-10 10:16:19.408 191 11440.46 125.84 56785.42 88888.00 2018-07-10 10:16:19.908 191 11440.50 125.86 56785.40 88888.00 2018-07-10 10:16:20.408 191 11440.53 125.89 56785.41 88888.00 2018-07-10 10:16:20.908 191 11440.49 125.87 56785.39 88888.00 2018-07-10 10:16:21.408 191 11440.52 125.86 56785.46 88888.00 2018-07-10 10:16:21.908 191 11440.59 125.93 56785.47 88888.00 2018-07-10 10:16:22.909 191 11440.58 125.99 56785.45 88888.00 2018-07-10 10:16:23.409 191 11440.70 125.98 56785.42 88888.00 2018-07-10 10:16:23.909 191 11440.71 125.99 56785.41 88888.00 2018-07-10 10:16:24.409 191 11440.70 125.97 56785.52 88888.00 2018-07-10 10:16:24.909 191 11440.73 125.98 56785.52 88888.00 2018-07-10 10:16:25.409 191 11440.71 125.92 56785.51 88888.00 2018-07-10 10:16:25.909 191 11440.67 125.96 56785.46 88888.00 2018-07-10 10:16:26.409 191 11440.72 125.96 56785.41 88888.00 2018-07-10 10:16:26.909 191 11440.73 125.92 56785.36 88888.00 2018-07-10 10:16:27.409 191 11440.73 125.92 56785.40 88888.00 2018-07-10 10:16:27.909 191 11440.78 125.94 56785.29 88888.00 2018-07-10 10:16:28.409 191 11440.83 125.96 56785.23 88888.00 2018-07-10 10:16:28.909 191 11440.80 125.89 56785.26 88888.00 2018-07-10 10:16:29.409 191 11440.90 125.80 56785.26 88888.00 2018-07-10 10:16:29.909 191 11440.87 125.80 56785.27 88888.00 2018-07-10 10:16:30.909 191 11440.83 125.87 56785.21 88888.00 2018-07-10 10:16:31.409 191 11440.90 125.89 56785.13 88888.00 2018-07-10 10:16:31.909 191 11440.92 125.85 56785.08 88888.00 2018-07-10 10:16:32.409 191 11440.97 125.87 56784.96 88888.00 2018-07-10 10:16:32.909 191 11441.02 125.85 56785.00 88888.00 2018-07-10 10:16:33.409 191 11440.99 125.87 56785.07 88888.00 2018-07-10 10:16:33.909 191 11441.04 125.83 56785.08 88888.00 2018-07-10 10:16:34.409 191 11441.07 125.84 56784.91 88888.00 2018-07-10 10:16:34.909 191 11441.05 125.90 56784.86 88888.00 2018-07-10 10:16:35.409 191 11441.09 125.89 56784.89 88888.00 2018-07-10 10:16:35.909 191 11441.15 125.81 56784.86 88888.00 2018-07-10 10:16:36.409 191 11441.08 125.71 56784.77 88888.00 2018-07-10 10:16:36.909 191 11441.11 125.78 56784.62 88888.00 2018-07-10 10:16:37.409 191 11441.13 125.81 56784.59 88888.00 2018-07-10 10:16:37.909 191 11441.14 125.80 56784.55 88888.00 2018-07-10 10:16:38.409 191 11441.18 125.81 56784.52 88888.00 2018-07-10 10:16:38.909 191 11441.22 125.81 56784.45 88888.00 2018-07-10 10:16:39.409 191 11441.16 125.81 56784.44 88888.00 2018-07-10 10:16:39.909 191 11441.08 125.86 56784.42 88888.00 2018-07-10 10:16:40.909 191 11441.08 125.73 56784.37 88888.00 2018-07-10 10:16:41.409 191 11441.05 125.66 56784.33 88888.00 2018-07-10 10:16:41.909 191 11441.14 125.62 56784.36 88888.00 2018-07-10 10:16:42.409 191 11441.06 125.56 56784.19 88888.00 2018-07-10 10:16:42.909 191 11441.04 125.51 56784.01 88888.00 2018-07-10 10:16:43.409 191 11441.06 125.49 56783.99 88888.00 2018-07-10 10:16:43.909 191 11441.02 125.42 56784.05 88888.00 2018-07-10 10:16:44.409 191 11440.98 125.40 56784.01 88888.00 2018-07-10 10:16:44.909 191 11441.04 125.38 56783.99 88888.00 2018-07-10 10:16:45.409 191 11440.99 125.30 56783.98 88888.00 2018-07-10 10:16:45.909 191 11440.88 125.25 56783.93 88888.00 2018-07-10 10:16:46.409 191 11440.84 125.28 56783.93 88888.00 2018-07-10 10:16:46.909 191 11440.77 125.28 56783.86 88888.00 2018-07-10 10:16:47.409 191 11440.69 125.25 56783.73 88888.00 2018-07-10 10:16:47.909 191 11440.66 125.24 56783.78 88888.00 2018-07-10 10:16:48.409 191 11440.64 125.15 56783.75 88888.00 2018-07-10 10:16:48.909 191 11440.53 125.10 56783.69 88888.00 2018-07-10 10:16:49.409 191 11440.51 125.06 56783.67 88888.00 2018-07-10 10:16:49.909 191 11440.55 125.03 56783.68 88888.00 2018-07-10 10:16:50.409 191 11440.41 124.98 56783.58 88888.00 2018-07-10 10:16:50.909 191 11440.37 124.99 56783.59 88888.00 2018-07-10 10:16:51.409 191 11440.34 125.01 56783.61 88888.00 2018-07-10 10:16:51.909 191 11440.27 124.94 56783.58 88888.00 2018-07-10 10:16:52.409 191 11440.30 124.90 56783.56 88888.00 2018-07-10 10:16:52.909 191 11440.27 124.90 56783.55 88888.00 2018-07-10 10:16:53.409 191 11440.16 124.92 56783.56 88888.00 2018-07-10 10:16:54.409 191 11440.07 124.85 56783.61 88888.00 2018-07-10 10:16:54.909 191 11439.97 124.84 56783.66 88888.00 2018-07-10 10:16:55.409 191 11439.92 124.84 56783.66 88888.00 2018-07-10 10:16:55.909 191 11439.99 124.84 56783.66 88888.00 2018-07-10 10:16:56.409 191 11440.00 124.83 56783.67 88888.00 2018-07-10 10:16:56.909 191 11439.95 124.83 56783.59 88888.00 2018-07-10 10:16:57.409 191 11440.01 124.83 56783.53 88888.00 2018-07-10 10:16:57.909 191 11439.97 124.77 56783.46 88888.00 2018-07-10 10:16:58.409 191 11439.86 124.71 56783.45 88888.00 2018-07-10 10:16:58.909 191 11439.87 124.67 56783.49 88888.00 2018-07-10 10:16:59.409 191 11439.86 124.69 56783.55 88888.00 2018-07-10 10:16:59.909 191 11439.81 124.72 56783.53 88888.00 2018-07-10 10:17:00.409 191 11439.82 124.71 56783.50 88888.00 2018-07-10 10:17:00.909 191 11439.80 124.69 56783.53 88888.00 2018-07-10 10:17:01.409 191 11439.77 124.74 56783.48 88888.00 2018-07-10 10:17:01.909 191 11439.73 124.76 56783.49 88888.00 2018-07-10 10:17:02.409 191 11439.75 124.77 56783.52 88888.00 2018-07-10 10:17:02.909 191 11439.72 124.83 56783.45 88888.00 2018-07-10 10:17:03.409 191 11439.72 124.87 56783.47 88888.00 2018-07-10 10:17:04.409 191 11439.66 124.88 56783.58 88888.00 2018-07-10 10:17:04.909 191 11439.68 124.94 56783.60 88888.00 2018-07-10 10:17:05.409 191 11439.72 124.96 56783.63 88888.00 2018-07-10 10:17:05.909 191 11439.70 124.99 56783.69 88888.00 2018-07-10 10:17:06.409 191 11439.75 125.10 56783.69 88888.00 2018-07-10 10:17:06.909 191 11439.76 125.21 56783.73 88888.00 2018-07-10 10:17:07.409 191 11439.74 125.22 56783.78 88888.00 2018-07-10 10:17:07.909 191 11439.77 125.23 56783.85 88888.00 2018-07-10 10:17:08.409 191 11439.81 125.24 56783.80 88888.00 2018-07-10 10:17:08.909 191 11439.79 125.33 56783.81 88888.00 2018-07-10 10:17:09.409 191 11439.79 125.36 56783.91 88888.00 2018-07-10 10:17:09.909 191 11439.82 125.38 56783.93 88888.00 2018-07-10 10:17:10.409 191 11439.79 125.35 56783.97 88888.00 2018-07-10 10:17:10.909 191 11439.77 125.40 56784.05 88888.00 2018-07-10 10:17:11.409 191 11439.83 125.47 56784.11 88888.00 2018-07-10 10:17:11.909 191 11439.82 125.44 56784.10 88888.00 2018-07-10 10:17:12.409 191 11439.88 125.49 56784.09 88888.00 2018-07-10 10:17:12.909 191 11439.92 125.55 56784.09 88888.00 2018-07-10 10:17:13.409 191 11439.88 125.60 56784.09 88888.00 2018-07-10 10:17:14.409 191 11439.93 125.69 56784.13 88888.00 2018-07-10 10:17:14.909 191 11439.90 125.72 56784.18 88888.00 2018-07-10 10:17:15.409 191 11439.90 125.81 56784.25 88888.00 2018-07-10 10:17:15.909 191 11439.97 125.84 56784.35 88888.00 2018-07-10 10:17:16.409 191 11439.99 125.87 56784.32 88888.00 2018-07-10 10:17:16.909 191 11439.92 125.97 56784.33 88888.00 2018-07-10 10:17:17.409 191 11439.97 126.00 56784.35 88888.00 2018-07-10 10:17:17.909 191 11439.99 126.04 56784.40 88888.00 2018-07-10 10:17:18.409 191 11439.92 126.06 56784.45 88888.00 2018-07-10 10:17:18.909 191 11439.97 126.13 56784.38 88888.00 2018-07-10 10:17:19.409 191 11439.97 126.14 56784.43 88888.00 2018-07-10 10:17:19.909 191 11439.89 126.13 56784.46 88888.00 2018-07-10 10:17:20.409 191 11439.81 126.23 56784.38 88888.00 2018-07-10 10:17:20.909 191 11439.83 126.21 56784.43 88888.00 2018-07-10 10:17:21.409 191 11439.82 126.20 56784.43 88888.00 2018-07-10 10:17:21.909 191 11439.80 126.24 56784.39 88888.00 2018-07-10 10:17:22.409 191 11439.84 126.20 56784.44 88888.00 2018-07-10 10:17:22.909 191 11439.77 126.23 56784.45 88888.00 2018-07-10 10:17:23.409 191 11439.74 126.32 56784.46 88888.00 2018-07-10 10:17:24.409 191 11439.70 126.37 56784.48 88888.00 2018-07-10 10:17:24.909 191 11439.73 126.41 56784.43 88888.00 2018-07-10 10:17:25.409 191 11439.75 126.46 56784.44 88888.00 2018-07-10 10:17:25.909 191 11439.70 126.41 56784.43 88888.00 2018-07-10 10:17:26.409 191 11439.67 126.49 56784.43 88888.00 2018-07-10 10:17:26.909 191 11439.72 126.53 56784.39 88888.00 2018-07-10 10:17:27.409 191 11439.66 126.57 56784.49 88888.00 2018-07-10 10:17:27.909 191 11439.65 126.64 56784.56 88888.00 2018-07-10 10:17:28.409 191 11439.66 126.64 56784.58 88888.00 2018-07-10 10:17:28.909 191 11439.60 126.61 56784.58 88888.00 2018-07-10 10:17:29.409 191 11439.59 126.71 56784.61 88888.00 2018-07-10 10:17:29.909 191 11439.63 126.76 56784.65 88888.00 2018-07-10 10:17:30.409 191 11439.60 126.80 56784.71 88888.00 2018-07-10 10:17:30.909 191 11439.59 126.86 56784.70 88888.00 2018-07-10 10:17:31.409 191 11439.63 126.89 56784.76 88888.00 2018-07-10 10:17:31.909 191 11439.63 126.91 56784.74 88888.00 2018-07-10 10:17:32.409 191 11439.55 126.91 56784.77 88888.00 2018-07-10 10:17:32.909 191 11439.58 126.92 56784.78 88888.00 2018-07-10 10:17:33.409 191 11439.58 127.00 56784.72 88888.00 2018-07-10 10:17:33.909 191 11439.54 127.10 56784.70 88888.00 2018-07-10 10:17:34.409 191 11439.63 127.19 56784.72 88888.00 2018-07-10 10:17:34.909 191 11439.65 127.16 56784.74 88888.00 2018-07-10 10:17:35.409 191 11439.58 127.17 56784.74 88888.00 2018-07-10 10:17:35.909 191 11439.61 127.25 56784.77 88888.00 2018-07-10 10:17:36.409 191 11439.65 127.25 56784.77 88888.00 2018-07-10 10:17:36.909 191 11439.55 127.35 56784.77 88888.00 2018-07-10 10:17:37.409 191 11439.53 127.42 56784.81 88888.00 2018-07-10 10:17:37.909 191 11439.65 127.44 56784.83 88888.00 2018-07-10 10:17:38.409 191 11439.65 127.40 56784.82 88888.00 2018-07-10 10:17:38.909 191 11439.72 127.42 56784.82 88888.00 2018-07-10 10:17:39.409 191 11439.76 127.39 56784.80 88888.00 2018-07-10 10:17:39.909 191 11439.77 127.28 56784.77 88888.00 2018-07-10 10:17:40.409 191 11439.81 127.40 56784.75 88888.00 2018-07-10 10:17:40.909 191 11439.88 127.48 56784.82 88888.00 2018-07-10 10:17:41.409 191 11439.94 127.48 56784.87 88888.00 2018-07-10 10:17:41.909 191 11439.92 127.56 56784.84 88888.00 2018-07-10 10:17:42.409 191 11440.01 127.63 56784.90 88888.00 2018-07-10 10:17:42.909 191 11440.04 127.66 56784.96 88888.00 2018-07-10 10:17:43.409 191 11440.07 127.76 56784.97 88888.00 2018-07-10 10:17:43.909 191 11440.16 127.81 56784.97 88888.00 2018-07-10 10:17:44.409 191 11440.17 127.81 56784.95 88888.00 2018-07-10 10:17:44.909 191 11440.18 127.84 56784.96 88888.00 2018-07-10 10:17:45.409 191 11440.38 127.91 56785.04 88888.00 2018-07-10 10:17:45.909 191 11440.41 127.91 56785.07 88888.00 2018-07-10 10:17:46.409 191 11440.50 128.03 56784.97 88888.00 2018-07-10 10:17:46.909 191 11440.57 128.15 56785.02 88888.00 2018-07-10 10:17:47.409 191 11440.64 128.15 56785.07 88888.00 2018-07-10 10:17:47.909 191 11440.65 128.18 56785.02 88888.00 2018-07-10 10:17:48.409 191 11440.84 128.23 56785.03 88888.00 2018-07-10 10:17:48.909 191 11440.91 128.25 56785.06 88888.00 2018-07-10 10:17:49.409 191 11440.94 128.32 56785.02 88888.00 2018-07-10 10:17:49.909 191 11441.02 128.43 56785.09 88888.00 2018-07-10 10:17:50.409 191 11441.13 128.50 56785.09 88888.00 2018-07-10 10:17:50.909 191 11441.20 128.51 56785.12 88888.00 2018-07-10 10:17:51.409 191 11441.35 128.62 56785.03 88888.00 2018-07-10 10:17:51.909 191 11441.47 128.69 56785.12 88888.00 2018-07-10 10:17:52.409 191 11441.47 128.77 56785.14 88888.00 2018-07-10 10:17:52.909 191 11441.63 128.87 56785.22 88888.00 2018-07-10 10:17:53.409 191 11441.78 128.92 56785.23 88888.00 2018-07-10 10:17:53.909 191 11441.82 128.94 56785.26 88888.00 2018-07-10 10:17:54.409 191 11441.91 129.03 56785.33 88888.00 2018-07-10 10:17:54.909 191 11442.05 129.13 56785.35 88888.00 2018-07-10 10:17:55.409 191 11442.15 129.27 56785.44 88888.00 2018-07-10 10:17:55.909 191 11442.29 129.36 56785.51 88888.00 2018-07-10 10:17:56.409 191 11442.43 129.46 56785.49 88888.00 2018-07-10 10:17:56.909 191 11442.50 129.47 56785.53 88888.00 2018-07-10 10:17:57.409 191 11442.61 129.55 56785.57 88888.00 2018-07-10 10:17:57.909 191 11442.74 129.60 56785.60 88888.00 2018-07-10 10:17:58.409 191 11442.82 129.61 56785.60 88888.00 2018-07-10 10:17:58.909 191 11442.86 129.73 56785.66 88888.00 2018-07-10 10:17:59.409 191 11443.05 129.84 56785.67 88888.00 2018-07-10 10:17:59.909 191 11443.12 129.88 56785.64 88888.00 2018-07-10 10:18:00.409 191 11443.17 129.93 56785.68 88888.00 2018-07-10 10:18:00.909 191 11443.29 129.92 56785.73 88888.00 2018-07-10 10:18:01.409 191 11443.35 129.93 56785.78 88888.00 2018-07-10 10:18:01.909 191 11443.44 130.04 56785.79 88888.00 2018-07-10 10:18:02.409 191 11443.65 130.13 56785.81 88888.00 2018-07-10 10:18:02.909 191 11443.80 130.23 56785.78 88888.00 2018-07-10 10:18:03.909 191 11443.97 130.26 56785.78 88888.00 2018-07-10 10:18:04.409 191 11444.04 130.38 56785.70 88888.00 2018-07-10 10:18:04.909 191 11444.06 130.38 56785.67 88888.00 2018-07-10 10:18:05.409 191 11444.25 130.40 56785.71 88888.00 2018-07-10 10:18:05.909 191 11444.31 130.48 56785.73 88888.00 2018-07-10 10:18:06.409 191 11444.34 130.50 56785.72 88888.00 2018-07-10 10:18:06.909 191 11444.45 130.54 56785.70 88888.00 2018-07-10 10:18:07.409 191 11444.46 130.60 56785.68 88888.00 2018-07-10 10:18:07.909 191 11444.47 130.64 56785.60 88888.00 2018-07-10 10:18:08.409 191 11444.52 130.75 56785.57 88888.00 2018-07-10 10:18:08.909 191 11444.58 130.69 56785.49 88888.00 2018-07-10 10:18:09.409 191 11444.59 130.66 56785.45 88888.00 2018-07-10 10:18:09.909 191 11444.63 130.72 56785.38 88888.00 2018-07-10 10:18:10.409 191 11444.72 130.73 56785.28 88888.00 2018-07-10 10:18:10.909 191 11444.69 130.73 56785.29 88888.00 2018-07-10 10:18:11.409 191 11444.72 130.76 56785.28 88888.00 2018-07-10 10:18:11.909 191 11444.80 130.81 56785.22 88888.00 2018-07-10 10:18:12.409 191 11444.80 130.88 56785.15 88888.00 2018-07-10 10:18:12.909 191 11444.82 130.93 56785.13 88888.00 2018-07-10 10:18:13.409 191 11444.87 130.91 56785.07 88888.00 2018-07-10 10:18:13.909 191 11444.87 130.90 56785.02 88888.00 2018-07-10 10:18:14.409 191 11444.90 130.88 56785.04 88888.00 2018-07-10 10:18:14.909 191 11445.01 130.88 56785.07 88888.00 2018-07-10 10:18:15.409 191 11445.00 130.95 56785.08 88888.00 2018-07-10 10:18:15.909 191 11445.03 131.02 56785.04 88888.00 2018-07-10 10:18:16.409 191 11445.08 131.02 56785.03 88888.00 2018-07-10 10:18:16.909 191 11445.11 131.01 56785.06 88888.00 2018-07-10 10:18:17.409 191 11445.16 131.02 56785.02 88888.00 2018-07-10 10:18:17.909 191 11445.23 131.04 56785.03 88888.00 2018-07-10 10:18:18.409 191 11445.19 131.03 56785.00 88888.00 2018-07-10 10:18:18.909 191 11445.19 131.13 56785.02 88888.00 2018-07-10 10:18:19.409 191 11445.18 131.16 56785.00 88888.00 2018-07-10 10:18:19.909 191 11445.26 131.20 56784.89 88888.00 2018-07-10 10:18:20.409 191 11445.25 131.21 56784.84 88888.00 2018-07-10 10:18:20.909 191 11445.32 131.30 56784.77 88888.00 2018-07-10 10:18:21.409 191 11445.38 131.29 56784.74 88888.00 2018-07-10 10:18:21.909 191 11445.33 131.32 56784.71 88888.00 2018-07-10 10:18:22.409 191 11445.38 131.31 56784.64 88888.00 2018-07-10 10:18:22.909 191 11445.48 131.29 56784.61 88888.00 2018-07-10 10:18:23.409 191 11445.44 131.31 56784.58 88888.00 2018-07-10 10:18:23.910 191 11445.51 131.40 56784.55 88888.00 2018-07-10 10:18:24.410 191 11445.58 131.36 56784.48 88888.00 2018-07-10 10:18:24.910 191 11445.58 131.31 56784.42 88888.00 2018-07-10 10:18:25.410 191 11445.64 131.36 56784.35 88888.00 2018-07-10 10:18:25.910 191 11445.73 131.36 56784.27 88888.00 2018-07-10 10:18:26.410 191 11445.76 131.34 56784.24 88888.00 2018-07-10 10:18:26.910 191 11445.83 131.37 56784.22 88888.00 2018-07-10 10:18:27.410 191 11445.87 131.40 56784.22 88888.00 2018-07-10 10:18:27.910 191 11445.83 131.36 56784.14 88888.00 2018-07-10 10:18:28.410 191 11445.88 131.42 56784.07 88888.00 2018-07-10 10:18:28.910 191 11445.95 131.43 56784.03 88888.00 2018-07-10 10:18:29.410 191 11446.01 131.41 56783.93 88888.00 2018-07-10 10:18:29.910 191 11446.02 131.42 56783.87 88888.00 2018-07-10 10:18:30.410 191 11446.15 131.43 56783.93 88888.00 2018-07-10 10:18:30.910 191 11446.20 131.48 56783.86 88888.00 2018-07-10 10:18:31.410 191 11446.11 131.54 56783.78 88888.00 2018-07-10 10:18:31.910 191 11446.22 131.52 56783.71 88888.00 2018-07-10 10:18:32.410 191 11446.25 131.49 56783.68 88888.00 2018-07-10 10:18:32.910 191 11446.25 131.47 56783.66 88888.00 2018-07-10 10:18:33.410 191 11446.32 131.52 56783.66 88888.00 2018-07-10 10:18:33.910 191 11446.37 131.52 56783.60 88888.00 2018-07-10 10:18:34.410 191 11446.34 131.52 56783.59 88888.00 2018-07-10 10:18:34.910 191 11446.42 131.58 56783.62 88888.00 2018-07-10 10:18:35.410 191 11446.43 131.52 56783.58 88888.00 2018-07-10 10:18:35.910 191 11446.40 131.55 56783.55 88888.00 2018-07-10 10:18:36.410 191 11446.47 131.61 56783.60 88888.00 2018-07-10 10:18:36.910 191 11446.51 131.64 56783.55 88888.00 2018-07-10 10:18:37.410 191 11446.51 131.61 56783.52 88888.00 2018-07-10 10:18:37.910 191 11446.56 131.62 56783.58 88888.00 2018-07-10 10:18:38.410 191 11446.64 131.66 56783.61 88888.00 2018-07-10 10:18:38.910 191 11446.63 131.71 56783.55 88888.00 2018-07-10 10:18:39.410 191 11446.65 131.75 56783.50 88888.00 2018-07-10 10:18:39.910 191 11446.72 131.72 56783.50 88888.00 2018-07-10 10:18:40.410 191 11446.75 131.72 56783.45 88888.00 2018-07-10 10:18:40.910 191 11446.71 131.75 56783.52 88888.00 2018-07-10 10:18:41.410 191 11446.75 131.75 56783.52 88888.00 2018-07-10 10:18:41.910 191 11446.80 131.79 56783.49 88888.00 2018-07-10 10:18:42.410 191 11446.85 131.78 56783.55 88888.00 2018-07-10 10:18:42.910 191 11446.95 131.81 56783.59 88888.00 2018-07-10 10:18:43.410 191 11446.91 131.81 56783.49 88888.00 2018-07-10 10:18:43.910 191 11446.94 131.89 56783.52 88888.00 2018-07-10 10:18:44.410 191 11447.05 131.97 56783.56 88888.00 2018-07-10 10:18:44.910 191 11447.03 131.93 56783.58 88888.00 2018-07-10 10:18:45.410 191 11446.99 131.90 56783.54 88888.00 2018-07-10 10:18:45.910 191 11447.09 131.91 56783.61 88888.00 2018-07-10 10:18:46.410 191 11447.06 131.93 56783.67 88888.00 2018-07-10 10:18:46.910 191 11447.02 131.90 56783.66 88888.00 2018-07-10 10:18:47.410 191 11447.05 131.92 56783.67 88888.00 2018-07-10 10:18:47.910 191 11447.08 131.91 56783.71 88888.00 2018-07-10 10:18:48.410 191 11447.05 131.90 56783.71 88888.00 2018-07-10 10:18:48.910 191 11447.08 131.91 56783.73 88888.00 2018-07-10 10:18:49.410 191 11447.09 131.92 56783.72 88888.00 2018-07-10 10:18:49.910 191 11447.03 131.93 56783.77 88888.00 2018-07-10 10:18:50.410 191 11447.03 132.04 56783.79 88888.00 2018-07-10 10:18:50.910 191 11447.12 132.13 56783.84 88888.00 2018-07-10 10:18:51.410 191 11447.10 132.18 56783.92 88888.00 2018-07-10 10:18:51.910 191 11447.16 132.18 56783.99 88888.00 2018-07-10 10:18:52.410 191 11447.16 132.17 56784.06 88888.00 2018-07-10 10:18:52.910 191 11447.11 132.19 56784.07 88888.00 2018-07-10 10:18:53.410 191 11447.13 132.27 56784.09 88888.00 2018-07-10 10:18:53.910 191 11447.16 132.23 56784.09 88888.00 2018-07-10 10:18:54.410 191 11447.13 132.26 56784.07 88888.00 2018-07-10 10:18:54.910 191 11447.19 132.38 56784.10 88888.00 2018-07-10 10:18:55.410 191 11447.25 132.38 56784.11 88888.00 2018-07-10 10:18:55.910 191 11447.23 132.38 56784.14 88888.00 2018-07-10 10:18:56.410 191 11447.23 132.44 56784.14 88888.00 2018-07-10 10:18:56.910 191 11447.29 132.47 56784.13 88888.00 2018-07-10 10:18:57.410 191 11447.26 132.47 56784.19 88888.00 2018-07-10 10:18:57.910 191 11447.37 132.51 56784.24 88888.00 2018-07-10 10:18:58.910 191 11447.39 132.65 56784.27 88888.00 2018-07-10 10:18:59.410 191 11447.39 132.75 56784.38 88888.00 2018-07-10 10:18:59.910 191 11447.45 132.81 56784.37 88888.00 2018-07-10 10:19:00.410 191 11447.43 132.83 56784.35 88888.00 2018-07-10 10:19:00.910 191 11447.38 132.84 56784.36 88888.00 2018-07-10 10:19:01.410 191 11447.45 132.85 56784.39 88888.00 2018-07-10 10:19:01.910 191 11447.48 132.86 56784.36 88888.00 2018-07-10 10:19:02.410 191 11447.53 132.94 56784.45 88888.00 2018-07-10 10:19:02.910 191 11447.62 133.04 56784.48 88888.00 2018-07-10 10:19:03.410 191 11447.61 133.07 56784.50 88888.00 2018-07-10 10:19:03.910 191 11447.65 133.11 56784.54 88888.00 2018-07-10 10:19:04.410 191 11447.72 133.22 56784.56 88888.00 2018-07-10 10:19:04.910 191 11447.75 133.27 56784.63 88888.00 2018-07-10 10:19:05.410 191 11447.73 133.28 56784.64 88888.00 2018-07-10 10:19:05.910 191 11447.80 133.26 56784.65 88888.00 2018-07-10 10:19:06.410 191 11447.82 133.25 56784.72 88888.00 2018-07-10 10:19:06.910 191 11447.75 133.34 56784.71 88888.00 2018-07-10 10:19:07.410 191 11447.83 133.35 56784.76 88888.00 2018-07-10 10:19:07.910 191 11447.89 133.40 56784.80 88888.00 2018-07-10 10:19:08.410 191 11447.86 133.41 56784.78 88888.00 2018-07-10 10:19:08.910 191 11447.87 133.42 56784.78 88888.00 2018-07-10 10:19:09.410 191 11447.95 133.42 56784.77 88888.00 2018-07-10 10:19:09.910 191 11447.88 133.43 56784.72 88888.00 2018-07-10 10:19:10.410 191 11447.88 133.51 56784.75 88888.00 2018-07-10 10:19:10.910 191 11447.93 133.56 56784.76 88888.00 2018-07-10 10:19:11.410 191 11447.89 133.58 56784.72 88888.00 2018-07-10 10:19:11.910 191 11447.83 133.62 56784.75 88888.00 2018-07-10 10:19:12.410 191 11447.88 133.62 56784.71 88888.00 2018-07-10 10:19:12.910 191 11447.82 133.66 56784.69 88888.00 2018-07-10 10:19:13.410 191 11447.76 133.66 56784.71 88888.00 2018-07-10 10:19:13.910 191 11447.88 133.69 56784.77 88888.00 2018-07-10 10:19:14.410 191 11447.82 133.73 56784.81 88888.00 2018-07-10 10:19:14.910 191 11447.78 133.75 56784.88 88888.00 2018-07-10 10:19:15.410 191 11447.81 133.76 56784.86 88888.00 2018-07-10 10:19:15.910 191 11447.82 133.77 56784.84 88888.00 2018-07-10 10:19:16.910 191 11447.75 133.81 56784.93 88888.00 2018-07-10 10:19:17.410 191 11447.76 133.81 56784.95 88888.00 2018-07-10 10:19:17.910 191 11447.71 133.82 56785.02 88888.00 2018-07-10 10:19:18.410 191 11447.68 133.87 56785.01 88888.00 2018-07-10 10:19:18.910 191 11447.62 133.85 56785.04 88888.00 2018-07-10 10:19:19.410 191 11447.57 133.79 56785.07 88888.00 2018-07-10 10:19:19.910 191 11447.54 133.85 56785.04 88888.00 2018-07-10 10:19:20.410 191 11447.59 133.88 56785.07 88888.00 2018-07-10 10:19:20.910 191 11447.51 133.89 56785.08 88888.00 2018-07-10 10:19:21.410 191 11447.50 133.93 56785.15 88888.00 2018-07-10 10:19:21.910 191 11447.59 133.96 56785.17 88888.00 2018-07-10 10:19:22.410 191 11447.51 133.93 56785.27 88888.00 2018-07-10 10:19:22.910 191 11447.50 133.95 56785.27 88888.00 2018-07-10 10:19:23.410 191 11447.50 133.94 56785.28 88888.00 2018-07-10 10:19:23.910 191 11447.45 133.88 56785.40 88888.00 2018-07-10 10:19:24.410 191 11447.47 133.94 56785.42 88888.00 2018-07-10 10:19:24.910 191 11447.50 133.96 56785.46 88888.00 2018-07-10 10:19:25.410 191 11447.47 133.97 56785.47 88888.00 2018-07-10 10:19:25.910 191 11447.44 134.00 56785.52 88888.00 2018-07-10 10:19:26.410 191 11447.45 134.02 56785.55 88888.00 2018-07-10 10:19:26.910 191 11447.34 134.00 56785.51 88888.00 2018-07-10 10:19:27.410 191 11447.34 134.02 56785.63 88888.00 2018-07-10 10:19:27.910 191 11447.40 134.04 56785.63 88888.00 2018-07-10 10:19:28.410 191 11447.32 134.02 56785.71 88888.00 2018-07-10 10:19:28.910 191 11447.29 134.03 56785.76 88888.00 2018-07-10 10:19:29.410 191 11447.30 134.07 56785.74 88888.00 2018-07-10 10:19:29.910 191 11447.29 134.07 56785.71 88888.00 2018-07-10 10:19:30.410 191 11447.31 134.07 56785.81 88888.00 2018-07-10 10:19:30.910 191 11447.33 134.04 56785.91 88888.00 2018-07-10 10:19:31.410 191 11447.33 134.13 56785.94 88888.00 2018-07-10 10:19:31.910 191 11447.25 134.16 56785.92 88888.00 2018-07-10 10:19:32.410 191 11447.38 134.20 56785.92 88888.00 2018-07-10 10:19:32.910 191 11447.40 134.20 56785.92 88888.00 2018-07-10 10:19:33.410 191 11447.43 134.23 56785.96 88888.00 2018-07-10 10:19:33.910 191 11447.57 134.27 56785.96 88888.00 2018-07-10 10:19:34.410 191 11447.59 134.33 56785.92 88888.00 2018-07-10 10:19:34.910 191 11447.53 134.34 56785.97 88888.00 2018-07-10 10:19:35.410 191 11447.65 134.38 56785.98 88888.00 2018-07-10 10:19:35.910 191 11447.66 134.43 56785.94 88888.00 2018-07-10 10:19:36.410 191 11447.68 134.50 56785.93 88888.00 2018-07-10 10:19:36.910 191 11447.76 134.53 56785.91 88888.00 2018-07-10 10:19:37.410 191 11447.79 134.50 56785.92 88888.00 2018-07-10 10:19:37.910 191 11447.75 134.49 56785.84 88888.00 2018-07-10 10:19:38.410 191 11447.80 134.54 56785.83 88888.00 2018-07-10 10:19:38.910 191 11447.85 134.56 56785.93 88888.00 2018-07-10 10:19:39.410 191 11447.81 134.61 56785.92 88888.00 2018-07-10 10:19:39.910 191 11447.82 134.65 56785.97 88888.00 2018-07-10 10:19:40.410 191 11447.90 134.64 56785.98 88888.00 2018-07-10 10:19:40.910 191 11447.90 134.69 56785.97 88888.00 2018-07-10 10:19:41.410 191 11447.89 134.75 56785.93 88888.00 2018-07-10 10:19:41.910 191 11447.94 134.78 56785.96 88888.00 2018-07-10 10:19:42.410 191 11447.93 134.74 56785.99 88888.00 2018-07-10 10:19:42.910 191 11447.93 134.82 56786.04 88888.00 2018-07-10 10:19:43.410 191 11448.02 134.83 56785.99 88888.00 2018-07-10 10:19:43.910 191 11448.02 134.82 56785.99 88888.00 2018-07-10 10:19:44.410 191 11448.00 134.84 56786.03 88888.00 2018-07-10 10:19:44.910 191 11448.06 134.88 56786.10 88888.00 2018-07-10 10:19:45.410 191 11448.04 134.90 56786.08 88888.00 2018-07-10 10:19:45.910 191 11448.11 134.94 56786.03 88888.00 2018-07-10 10:19:46.410 191 11448.23 134.99 56786.08 88888.00 2018-07-10 10:19:46.910 191 11448.23 134.98 56786.09 88888.00 2018-07-10 10:19:47.410 191 11448.31 134.99 56786.10 88888.00 2018-07-10 10:19:47.910 191 11448.36 135.03 56786.10 88888.00 2018-07-10 10:19:48.410 191 11448.38 135.04 56786.04 88888.00 2018-07-10 10:19:48.910 191 11448.38 135.12 56786.06 88888.00 2018-07-10 10:19:49.410 191 11448.48 135.16 56786.08 88888.00 2018-07-10 10:19:49.910 191 11448.56 135.17 56786.03 88888.00 2018-07-10 10:19:50.410 191 11448.56 135.16 56785.99 88888.00 2018-07-10 10:19:50.910 191 11448.59 135.18 56786.00 88888.00 2018-07-10 10:19:51.410 191 11448.69 135.19 56786.03 88888.00 2018-07-10 10:19:51.910 191 11448.66 135.16 56785.96 88888.00 2018-07-10 10:19:52.410 191 11448.69 135.16 56785.93 88888.00 2018-07-10 10:19:52.910 191 11448.76 135.17 56785.99 88888.00 2018-07-10 10:19:53.410 191 11448.77 135.18 56785.98 88888.00 2018-07-10 10:19:53.910 191 11448.76 135.29 56785.98 88888.00 2018-07-10 10:19:54.410 191 11448.85 135.29 56786.02 88888.00 2018-07-10 10:19:54.910 191 11448.80 135.30 56785.98 88888.00 2018-07-10 10:19:55.410 191 11448.86 135.29 56786.02 88888.00 2018-07-10 10:19:55.910 191 11448.94 135.29 56786.05 88888.00 2018-07-10 10:19:56.410 191 11448.91 135.32 56786.15 88888.00 2018-07-10 10:19:56.910 191 11448.98 135.39 56786.22 88888.00 2018-07-10 10:19:57.410 191 11449.03 135.43 56786.25 88888.00 2018-07-10 10:19:57.910 191 11449.00 135.40 56786.24 88888.00 2018-07-10 10:19:58.410 191 11449.11 135.47 56786.26 88888.00 2018-07-10 10:19:58.910 191 11449.26 135.50 56786.31 88888.00 2018-07-10 10:19:59.410 191 11449.27 135.51 56786.34 88888.00 2018-07-10 10:19:59.910 191 11449.21 135.51 56786.37 88888.00 2018-07-10 10:20:00.410 191 11449.28 135.55 56786.39 88888.00 2018-07-10 10:20:00.910 191 11449.39 135.56 56786.34 88888.00 2018-07-10 10:20:01.910 191 11449.49 135.56 56786.37 88888.00 2018-07-10 10:20:02.410 191 11449.53 135.57 56786.39 88888.00 2018-07-10 10:20:02.910 191 11449.53 135.56 56786.35 88888.00 2018-07-10 10:20:03.410 191 11449.60 135.56 56786.26 88888.00 2018-07-10 10:20:03.910 191 11449.56 135.50 56786.26 88888.00 2018-07-10 10:20:04.410 191 11449.56 135.49 56786.23 88888.00 2018-07-10 10:20:04.910 191 11449.59 135.53 56786.18 88888.00 2018-07-10 10:20:05.410 191 11449.61 135.56 56786.18 88888.00 2018-07-10 10:20:05.910 191 11449.62 135.58 56786.15 88888.00 2018-07-10 10:20:06.410 191 11449.73 135.59 56786.15 88888.00 2018-07-10 10:20:06.910 191 11449.79 135.58 56786.22 88888.00 2018-07-10 10:20:07.410 191 11449.80 135.59 56786.23 88888.00 2018-07-10 10:20:07.910 191 11449.83 135.64 56786.23 88888.00 2018-07-10 10:20:08.410 191 11449.87 135.67 56786.29 88888.00 2018-07-10 10:20:08.910 191 11449.84 135.70 56786.37 88888.00 2018-07-10 10:20:09.410 191 11449.84 135.73 56786.36 88888.00 2018-07-10 10:20:09.910 191 11449.91 135.76 56786.30 88888.00 2018-07-10 10:20:10.410 191 11449.89 135.78 56786.36 88888.00 2018-07-10 10:20:10.910 191 11449.97 135.87 56786.41 88888.00 2018-07-10 10:20:11.910 191 11450.07 135.94 56786.49 88888.00 2018-07-10 10:20:12.410 191 11450.10 135.99 56786.54 88888.00 2018-07-10 10:20:12.910 191 11450.12 136.06 56786.62 88888.00 2018-07-10 10:20:13.410 191 11450.14 136.13 56786.70 88888.00 2018-07-10 10:20:13.910 191 11450.18 136.21 56786.76 88888.00 2018-07-10 10:20:14.410 191 11450.21 136.28 56786.82 88888.00 2018-07-10 10:20:14.910 191 11450.18 136.30 56786.86 88888.00 2018-07-10 10:20:15.410 191 11450.18 136.32 56786.92 88888.00 2018-07-10 10:20:15.910 191 11450.26 136.35 56787.01 88888.00 2018-07-10 10:20:16.410 191 11450.28 136.44 56787.12 88888.00 2018-07-10 10:20:16.910 191 11450.25 136.52 56787.13 88888.00 2018-07-10 10:20:17.410 191 11450.30 136.58 56787.18 88888.00 2018-07-10 10:20:17.910 191 11450.23 136.58 56787.25 88888.00 2018-07-10 10:20:18.410 191 11450.23 136.62 56787.31 88888.00 2018-07-10 10:20:18.910 191 11450.37 136.71 56787.28 88888.00 2018-07-10 10:20:19.410 191 11450.29 136.72 56787.31 88888.00 2018-07-10 10:20:19.910 191 11450.21 136.76 56787.41 88888.00 2018-07-10 10:20:20.410 191 11450.28 136.79 56787.51 88888.00 2018-07-10 10:20:20.910 191 11450.28 136.82 56787.62 88888.00 2018-07-10 10:20:21.410 191 11450.18 136.81 56787.59 88888.00 2018-07-10 10:20:21.911 191 11450.18 136.87 56787.60 88888.00 2018-07-10 10:20:22.411 191 11450.18 136.91 56787.64 88888.00 2018-07-10 10:20:22.911 191 11450.12 136.95 56787.60 88888.00 2018-07-10 10:20:23.411 191 11450.16 137.00 56787.57 88888.00 2018-07-10 10:20:23.911 191 11450.15 136.99 56787.69 88888.00 2018-07-10 10:20:24.411 191 11450.17 136.99 56787.71 88888.00 2018-07-10 10:20:24.911 191 11450.19 137.02 56787.71 88888.00 2018-07-10 10:20:25.411 191 11450.19 137.07 56787.69 88888.00 2018-07-10 10:20:25.911 191 11450.18 137.06 56787.69 88888.00 2018-07-10 10:20:26.411 191 11450.21 137.06 56787.75 88888.00 2018-07-10 10:20:26.911 191 11450.24 137.12 56787.82 88888.00 2018-07-10 10:20:27.411 191 11450.23 137.16 56787.88 88888.00 2018-07-10 10:20:27.911 191 11450.23 137.20 56787.86 88888.00 2018-07-10 10:20:28.411 191 11450.24 137.22 56787.82 88888.00 2018-07-10 10:20:28.911 191 11450.22 137.26 56787.80 88888.00 2018-07-10 10:20:29.411 191 11450.24 137.32 56787.86 88888.00 2018-07-10 10:20:29.911 191 11450.25 137.36 56787.90 88888.00 2018-07-10 10:20:30.411 191 11450.30 137.37 56787.96 88888.00 2018-07-10 10:20:30.911 191 11450.32 137.41 56788.02 88888.00 2018-07-10 10:20:31.411 191 11450.36 137.47 56788.02 88888.00 2018-07-10 10:20:31.911 191 11450.35 137.46 56788.04 88888.00 2018-07-10 10:20:32.411 191 11450.31 137.48 56788.09 88888.00 2018-07-10 10:20:32.911 191 11450.39 137.53 56788.09 88888.00 2018-07-10 10:20:33.411 191 11450.40 137.51 56788.07 88888.00 2018-07-10 10:20:33.911 191 11450.38 137.51 56788.08 88888.00 2018-07-10 10:20:34.411 191 11450.47 137.53 56788.16 88888.00 2018-07-10 10:20:34.911 191 11450.40 137.54 56788.15 88888.00 2018-07-10 10:20:35.411 191 11450.39 137.56 56788.18 88888.00 2018-07-10 10:20:35.911 191 11450.47 137.57 56788.34 88888.00 2018-07-10 10:20:36.411 191 11450.46 137.57 56788.36 88888.00 2018-07-10 10:20:36.911 191 11450.42 137.63 56788.35 88888.00 2018-07-10 10:20:37.411 191 11450.45 137.63 56788.42 88888.00 2018-07-10 10:20:37.911 191 11450.45 137.67 56788.48 88888.00 2018-07-10 10:20:38.411 191 11450.46 137.71 56788.53 88888.00 2018-07-10 10:20:38.911 191 11450.58 137.78 56788.60 88888.00 2018-07-10 10:20:39.411 191 11450.58 137.85 56788.75 88888.00 2018-07-10 10:20:39.911 191 11450.49 137.83 56788.81 88888.00 2018-07-10 10:20:40.411 191 11450.57 137.91 56788.84 88888.00 2018-07-10 10:20:40.911 191 11450.59 137.98 56788.88 88888.00 2018-07-10 10:20:41.411 191 11450.52 138.07 56788.98 88888.00 2018-07-10 10:20:41.911 191 11450.52 138.10 56789.00 88888.00 2018-07-10 10:20:42.411 191 11450.56 138.12 56789.00 88888.00 2018-07-10 10:20:42.911 191 11450.56 138.15 56789.02 88888.00 2018-07-10 10:20:43.411 191 11450.57 138.16 56789.15 88888.00 2018-07-10 10:20:43.911 191 11450.65 138.17 56789.23 88888.00 2018-07-10 10:20:44.411 191 11450.61 138.19 56789.30 88888.00 2018-07-10 10:20:44.911 191 11450.60 138.19 56789.40 88888.00 2018-07-10 10:20:45.411 191 11450.67 138.22 56789.43 88888.00 2018-07-10 10:20:45.911 191 11450.61 138.29 56789.39 88888.00 2018-07-10 10:20:46.411 191 11450.63 138.34 56789.42 88888.00 2018-07-10 10:20:46.911 191 11450.66 138.36 56789.47 88888.00 2018-07-10 10:20:47.411 191 11450.65 138.41 56789.51 88888.00 2018-07-10 10:20:47.911 191 11450.65 138.48 56789.61 88888.00 2018-07-10 10:20:48.411 191 11450.65 138.52 56789.66 88888.00 2018-07-10 10:20:48.911 191 11450.58 138.57 56789.77 88888.00 2018-07-10 10:20:49.411 191 11450.58 138.62 56789.85 88888.00 2018-07-10 10:20:49.911 191 11450.61 138.65 56789.91 88888.00 2018-07-10 10:20:50.411 191 11450.60 138.62 56789.94 88888.00 2018-07-10 10:20:50.911 191 11450.54 138.66 56790.00 88888.00 2018-07-10 10:20:51.411 191 11450.56 138.73 56790.07 88888.00 2018-07-10 10:20:51.911 191 11450.58 138.77 56790.07 88888.00 2018-07-10 10:20:52.411 191 11450.57 138.82 56790.08 88888.00 2018-07-10 10:20:52.911 191 11450.59 138.83 56790.16 88888.00 2018-07-10 10:20:53.411 191 11450.58 138.84 56790.19 88888.00 2018-07-10 10:20:53.911 191 11450.50 138.79 56790.24 88888.00 2018-07-10 10:20:54.411 191 11450.53 138.85 56790.28 88888.00 2018-07-10 10:20:54.911 191 11450.60 139.00 56790.29 88888.00 2018-07-10 10:20:55.411 191 11450.60 139.07 56790.38 88888.00 2018-07-10 10:20:55.911 191 11450.57 139.11 56790.43 88888.00 2018-07-10 10:20:56.411 191 11450.57 139.14 56790.42 88888.00 2018-07-10 10:20:56.911 191 11450.50 139.19 56790.52 88888.00 2018-07-10 10:20:57.411 191 11450.59 139.25 56790.56 88888.00 2018-07-10 10:20:57.911 191 11450.56 139.24 56790.51 88888.00 2018-07-10 10:20:58.411 191 11450.49 139.25 56790.51 88888.00 2018-07-10 10:20:58.911 191 11450.47 139.28 56790.58 88888.00 2018-07-10 10:20:59.411 191 11450.50 139.31 56790.59 88888.00 2018-07-10 10:20:59.911 191 11450.49 139.32 56790.66 88888.00 2018-07-10 10:21:00.411 191 11450.50 139.40 56790.64 88888.00 2018-07-10 10:21:00.911 191 11450.53 139.46 56790.60 88888.00 2018-07-10 10:21:01.411 191 11450.49 139.47 56790.59 88888.00 2018-07-10 10:21:01.911 191 11450.40 139.51 56790.62 88888.00 2018-07-10 10:21:02.411 191 11450.45 139.59 56790.68 88888.00 2018-07-10 10:21:02.911 191 11450.44 139.60 56790.72 88888.00 2018-07-10 10:21:03.411 191 11450.44 139.65 56790.77 88888.00 2018-07-10 10:21:03.911 191 11450.46 139.68 56790.69 88888.00 2018-07-10 10:21:04.411 191 11450.45 139.72 56790.74 88888.00 2018-07-10 10:21:04.911 191 11450.46 139.81 56790.72 88888.00 2018-07-10 10:21:05.411 191 11450.51 139.85 56790.77 88888.00 2018-07-10 10:21:05.911 191 11450.40 139.88 56790.73 88888.00 2018-07-10 10:21:06.411 191 11450.37 139.92 56790.79 88888.00 2018-07-10 10:21:06.911 191 11450.47 139.95 56790.85 88888.00 2018-07-10 10:21:07.411 191 11450.43 139.94 56790.85 88888.00 2018-07-10 10:21:07.911 191 11450.37 140.04 56790.88 88888.00 2018-07-10 10:21:08.411 191 11450.42 140.08 56790.86 88888.00 2018-07-10 10:21:08.911 191 11450.37 140.12 56790.91 88888.00 2018-07-10 10:21:09.411 191 11450.26 140.15 56790.97 88888.00 2018-07-10 10:21:09.911 191 11450.26 140.25 56790.97 88888.00 2018-07-10 10:21:10.411 191 11450.29 140.29 56791.03 88888.00 2018-07-10 10:21:10.911 191 11450.24 140.26 56791.04 88888.00 2018-07-10 10:21:11.411 191 11450.30 140.28 56791.00 88888.00 2018-07-10 10:21:11.911 191 11450.35 140.27 56791.05 88888.00 2018-07-10 10:21:12.411 191 11450.32 140.29 56791.11 88888.00 2018-07-10 10:21:12.911 191 11450.35 140.36 56791.12 88888.00 2018-07-10 10:21:13.411 191 11450.36 140.42 56791.17 88888.00 2018-07-10 10:21:13.911 191 11450.25 140.43 56791.13 88888.00 2018-07-10 10:21:15.411 191 11450.25 140.63 56791.23 88888.00 2018-07-10 10:21:15.911 191 11450.33 140.69 56791.22 88888.00 2018-07-10 10:21:16.411 191 11450.37 140.72 56791.23 88888.00 2018-07-10 10:21:16.911 191 11450.32 140.76 56791.23 88888.00 2018-07-10 10:21:17.411 191 11450.45 140.82 56791.17 88888.00 2018-07-10 10:21:17.911 191 11450.52 140.84 56791.06 88888.00 2018-07-10 10:21:18.411 191 11450.51 140.96 56791.09 88888.00 2018-07-10 10:21:18.911 191 11450.49 141.06 56791.24 88888.00 2018-07-10 10:21:19.411 191 11450.51 141.10 56791.20 88888.00 2018-07-10 10:21:19.911 191 11450.52 141.09 56791.24 88888.00 2018-07-10 10:21:20.411 191 11450.59 141.15 56791.24 88888.00 2018-07-10 10:21:20.911 191 11450.65 141.24 56791.29 88888.00 2018-07-10 10:21:21.411 191 11450.65 141.27 56791.31 88888.00 2018-07-10 10:21:21.911 191 11450.66 141.31 56791.35 88888.00 2018-07-10 10:21:22.411 191 11450.67 141.35 56791.37 88888.00 2018-07-10 10:21:22.911 191 11450.68 141.35 56791.44 88888.00 2018-07-10 10:21:23.411 191 11450.74 141.42 56791.44 88888.00 2018-07-10 10:21:23.911 191 11450.81 141.45 56791.52 88888.00 2018-07-10 10:21:24.411 191 11450.80 141.45 56791.54 88888.00 2018-07-10 10:21:24.911 191 11450.80 141.45 56791.62 88888.00 2018-07-10 10:21:25.411 191 11450.90 141.48 56791.71 88888.00 2018-07-10 10:21:25.911 191 11450.91 141.44 56791.68 88888.00 2018-07-10 10:21:26.411 191 11450.80 141.44 56791.68 88888.00 2018-07-10 10:21:26.911 191 11450.74 141.48 56791.71 88888.00 2018-07-10 10:21:27.411 191 11450.77 141.49 56791.77 88888.00 2018-07-10 10:21:27.911 191 11450.73 141.47 56791.69 88888.00 2018-07-10 10:21:28.411 191 11450.70 141.50 56791.74 88888.00 2018-07-10 10:21:28.911 191 11450.72 141.50 56791.80 88888.00 2018-07-10 10:21:29.411 191 11450.64 141.55 56791.81 88888.00 2018-07-10 10:21:29.911 191 11450.61 141.58 56791.87 88888.00 2018-07-10 10:21:30.411 191 11450.63 141.65 56791.91 88888.00 2018-07-10 10:21:30.911 191 11450.54 141.65 56791.97 88888.00 2018-07-10 10:21:31.411 191 11450.52 141.69 56792.08 88888.00 2018-07-10 10:21:31.911 191 11450.59 141.68 56792.12 88888.00 2018-07-10 10:21:32.411 191 11450.51 141.66 56792.27 88888.00 2018-07-10 10:21:32.911 191 11450.47 141.69 56792.32 88888.00 2018-07-10 10:21:33.411 191 11450.47 141.74 56792.38 88888.00 2018-07-10 10:21:33.911 191 11450.45 141.74 56792.41 88888.00 2018-07-10 10:21:34.411 191 11450.36 141.77 56792.53 88888.00 2018-07-10 10:21:34.911 191 11450.32 141.82 56792.65 88888.00 2018-07-10 10:21:35.411 191 11450.28 141.83 56792.72 88888.00 2018-07-10 10:21:35.911 191 11450.19 141.83 56792.84 88888.00 2018-07-10 10:21:36.411 191 11450.24 141.84 56792.97 88888.00 2018-07-10 10:21:36.911 191 11450.16 141.90 56793.05 88888.00 2018-07-10 10:21:37.411 191 11450.09 142.00 56793.15 88888.00 2018-07-10 10:21:37.911 191 11450.15 142.04 56793.25 88888.00 2018-07-10 10:21:38.411 191 11450.14 142.10 56793.37 88888.00 2018-07-10 10:21:38.911 191 11450.11 142.11 56793.40 88888.00 2018-07-10 10:21:39.411 191 11450.15 142.16 56793.56 88888.00 2018-07-10 10:21:39.911 191 11450.14 142.15 56793.74 88888.00 2018-07-10 10:21:40.411 191 11450.07 142.25 56793.91 88888.00 2018-07-10 10:21:40.911 191 11450.07 142.33 56794.07 88888.00 2018-07-10 10:21:41.411 191 11450.03 142.34 56794.17 88888.00 2018-07-10 10:21:41.911 191 11450.02 142.39 56794.32 88888.00 2018-07-10 10:21:42.411 191 11449.98 142.46 56794.45 88888.00 2018-07-10 10:21:42.911 191 11450.00 142.54 56794.54 88888.00 2018-07-10 10:21:43.411 191 11449.93 142.59 56794.65 88888.00 2018-07-10 10:21:43.911 191 11449.90 142.70 56794.79 88888.00 2018-07-10 10:21:44.411 191 11449.90 142.77 56794.96 88888.00 2018-07-10 10:21:44.911 191 11449.93 142.81 56795.17 88888.00 2018-07-10 10:21:45.411 191 11449.94 142.88 56795.30 88888.00 2018-07-10 10:21:46.411 191 11449.91 143.05 56795.50 88888.00 2018-07-10 10:21:46.911 191 11449.87 143.12 56795.65 88888.00 2018-07-10 10:21:47.411 191 11449.97 143.17 56795.87 88888.00 2018-07-10 10:21:47.911 191 11449.94 143.22 56796.14 88888.00 2018-07-10 10:21:48.411 191 11449.89 143.31 56796.32 88888.00 2018-07-10 10:21:48.911 191 11449.94 143.35 56796.44 88888.00 2018-07-10 10:21:49.411 191 11449.84 143.41 56796.59 88888.00 2018-07-10 10:21:49.911 191 11449.79 143.46 56796.68 88888.00 2018-07-10 10:21:50.411 191 11449.87 143.51 56796.84 88888.00 2018-07-10 10:21:50.911 191 11449.87 143.58 56796.96 88888.00 2018-07-10 10:21:51.411 191 11449.82 143.68 56797.12 88888.00 2018-07-10 10:21:51.911 191 11449.76 143.77 56797.23 88888.00 2018-07-10 10:21:52.411 191 11449.76 143.83 56797.35 88888.00 2018-07-10 10:21:52.911 191 11449.73 143.90 56797.45 88888.00 2018-07-10 10:21:53.411 191 11449.76 143.99 56797.61 88888.00 2018-07-10 10:21:53.911 191 11449.75 144.04 56797.78 88888.00 2018-07-10 10:21:54.411 191 11449.67 144.13 56797.86 88888.00 2018-07-10 10:21:54.911 191 11449.69 144.27 56797.94 88888.00 2018-07-10 10:21:55.411 191 11449.74 144.36 56798.11 88888.00 2018-07-10 10:21:56.411 191 11449.67 144.55 56798.32 88888.00 2018-07-10 10:21:56.911 191 11449.76 144.63 56798.37 88888.00 2018-07-10 10:21:57.411 191 11449.62 144.68 56798.43 88888.00 2018-07-10 10:21:57.911 191 11449.63 144.79 56798.58 88888.00 2018-07-10 10:21:58.411 191 11449.72 144.91 56798.70 88888.00 2018-07-10 10:21:58.911 191 11449.69 144.96 56798.79 88888.00 2018-07-10 10:21:59.411 191 11449.63 145.04 56798.92 88888.00 2018-07-10 10:21:59.911 191 11449.67 145.16 56799.00 88888.00 2018-07-10 10:22:00.411 191 11449.69 145.24 56799.11 88888.00 2018-07-10 10:22:00.911 191 11449.68 145.31 56799.27 88888.00 2018-07-10 10:22:01.411 191 11449.76 145.42 56799.44 88888.00 2018-07-10 10:22:01.911 191 11449.74 145.47 56799.54 88888.00 2018-07-10 10:22:02.411 191 11449.75 145.59 56799.67 88888.00 2018-07-10 10:22:02.911 191 11449.81 145.78 56799.79 88888.00 2018-07-10 10:22:03.411 191 11449.89 145.86 56799.90 88888.00 2018-07-10 10:22:03.911 191 11449.86 145.89 56800.08 88888.00 2018-07-10 10:22:04.411 191 11449.90 145.94 56800.27 88888.00 2018-07-10 10:22:04.911 191 11449.95 146.01 56800.43 88888.00 2018-07-10 10:22:05.411 191 11449.94 146.11 56800.50 88888.00 2018-07-10 10:22:05.911 191 11449.98 146.17 56800.63 88888.00 2018-07-10 10:22:06.411 191 11450.00 146.21 56800.83 88888.00 2018-07-10 10:22:06.911 191 11449.91 146.30 56800.95 88888.00 2018-07-10 10:22:07.411 191 11449.95 146.31 56801.05 88888.00 2018-07-10 10:22:07.911 191 11449.96 146.33 56801.17 88888.00 2018-07-10 10:22:08.411 191 11449.91 146.35 56801.23 88888.00 2018-07-10 10:22:08.911 191 11449.90 146.44 56801.28 88888.00 2018-07-10 10:22:09.411 191 11449.89 146.54 56801.44 88888.00 2018-07-10 10:22:09.911 191 11449.83 146.60 56801.57 88888.00 2018-07-10 10:22:10.411 191 11449.84 146.68 56801.73 88888.00 2018-07-10 10:22:10.911 191 11449.84 146.76 56801.89 88888.00 2018-07-10 10:22:11.411 191 11449.88 146.86 56801.97 88888.00 2018-07-10 10:22:11.911 191 11449.86 146.89 56802.07 88888.00 2018-07-10 10:22:12.411 191 11449.89 146.93 56802.15 88888.00 2018-07-10 10:22:12.911 191 11449.87 147.00 56802.28 88888.00 2018-07-10 10:22:13.411 191 11449.86 147.07 56802.40 88888.00 2018-07-10 10:22:13.911 191 11449.86 147.07 56802.52 88888.00 2018-07-10 10:22:14.411 191 11449.83 147.08 56802.65 88888.00 2018-07-10 10:22:14.911 191 11449.76 147.08 56802.77 88888.00 2018-07-10 10:22:15.411 191 11449.79 147.13 56802.84 88888.00 2018-07-10 10:22:15.911 191 11449.80 147.13 56802.97 88888.00 2018-07-10 10:22:16.411 191 11449.69 147.21 56803.14 88888.00 2018-07-10 10:22:16.911 191 11449.69 147.26 56803.20 88888.00 2018-07-10 10:22:17.411 191 11449.72 147.29 56803.29 88888.00 2018-07-10 10:22:17.911 191 11449.70 147.36 56803.31 88888.00 2018-07-10 10:22:18.411 191 11449.73 147.44 56803.41 88888.00 2018-07-10 10:22:18.911 191 11449.75 147.47 56803.45 88888.00 2018-07-10 10:22:19.411 191 11449.74 147.43 56803.48 88888.00 2018-07-10 10:22:19.911 191 11449.76 147.49 56803.52 88888.00 2018-07-10 10:22:20.411 191 11449.81 147.57 56803.61 88888.00 2018-07-10 10:22:20.911 191 11449.82 147.60 56803.64 88888.00 2018-07-10 10:22:21.411 191 11449.81 147.69 56803.63 88888.00 2018-07-10 10:22:21.911 191 11449.81 147.71 56803.64 88888.00 2018-07-10 10:22:22.411 191 11449.79 147.75 56803.78 88888.00 2018-07-10 10:22:22.911 191 11449.81 147.81 56803.83 88888.00 2018-07-10 10:22:23.411 191 11449.90 147.83 56803.77 88888.00 2018-07-10 10:22:23.911 191 11449.88 147.85 56803.78 88888.00 2018-07-10 10:22:24.411 191 11449.82 147.97 56803.83 88888.00 2018-07-10 10:22:24.911 191 11449.90 148.07 56803.84 88888.00 2018-07-10 10:22:25.411 191 11449.90 148.04 56803.78 88888.00 2018-07-10 10:22:25.911 191 11449.84 148.10 56803.83 88888.00 2018-07-10 10:22:26.412 191 11449.89 148.19 56803.87 88888.00 2018-07-10 10:22:26.912 191 11449.89 148.22 56803.84 88888.00 2018-07-10 10:22:27.912 191 11449.82 148.34 56803.89 88888.00 2018-07-10 10:22:28.412 191 11449.81 148.30 56803.86 88888.00 2018-07-10 10:22:28.912 191 11449.72 148.38 56803.83 88888.00 2018-07-10 10:22:29.412 191 11449.72 148.45 56803.84 88888.00 2018-07-10 10:22:29.912 191 11449.73 148.52 56803.81 88888.00 2018-07-10 10:22:30.412 191 11449.66 148.59 56803.78 88888.00 2018-07-10 10:22:30.912 191 11449.69 148.69 56803.80 88888.00 2018-07-10 10:22:31.412 191 11449.76 148.72 56803.72 88888.00 2018-07-10 10:22:31.912 191 11449.69 148.76 56803.71 88888.00 2018-07-10 10:22:32.412 191 11449.66 148.77 56803.71 88888.00 2018-07-10 10:22:32.912 191 11449.69 148.79 56803.67 88888.00 2018-07-10 10:22:33.412 191 11449.65 148.80 56803.63 88888.00 2018-07-10 10:22:33.912 191 11449.66 148.87 56803.62 88888.00 2018-07-10 10:22:34.412 191 11449.73 148.91 56803.65 88888.00 2018-07-10 10:22:34.912 191 11449.72 148.92 56803.59 88888.00 2018-07-10 10:22:35.412 191 11449.68 148.96 56803.52 88888.00 2018-07-10 10:22:35.912 191 11449.72 148.98 56803.51 88888.00 2018-07-10 10:22:36.412 191 11449.65 148.96 56803.51 88888.00 2018-07-10 10:22:36.912 191 11449.63 148.96 56803.57 88888.00 2018-07-10 10:22:37.412 191 11449.70 149.04 56803.63 88888.00 2018-07-10 10:22:37.912 191 11449.69 148.99 56803.62 88888.00 2018-07-10 10:22:38.412 191 11449.66 148.96 56803.59 88888.00 2018-07-10 10:22:38.912 191 11449.67 149.02 56803.58 88888.00 2018-07-10 10:22:39.412 191 11449.72 149.06 56803.58 88888.00 2018-07-10 10:22:39.912 191 11449.68 149.12 56803.58 88888.00 2018-07-10 10:22:40.412 191 11449.69 149.13 56803.52 88888.00 2018-07-10 10:22:40.912 191 11449.73 149.07 56803.48 88888.00 2018-07-10 10:22:41.412 191 11449.67 149.10 56803.50 88888.00 2018-07-10 10:22:41.912 191 11449.65 149.14 56803.44 88888.00 2018-07-10 10:22:42.412 191 11449.67 149.11 56803.42 88888.00 2018-07-10 10:22:42.912 191 11449.69 149.12 56803.42 88888.00 2018-07-10 10:22:43.412 191 11449.73 149.12 56803.33 88888.00 2018-07-10 10:22:43.912 191 11449.69 149.11 56803.26 88888.00 2018-07-10 10:22:44.412 191 11449.65 149.13 56803.24 88888.00 2018-07-10 10:22:44.912 191 11449.63 149.19 56803.16 88888.00 2018-07-10 10:22:45.912 191 11449.69 149.19 56803.16 88888.00 2018-07-10 10:22:46.412 191 11449.72 149.16 56803.13 88888.00 2018-07-10 10:22:46.912 191 11449.74 149.14 56803.06 88888.00 2018-07-10 10:22:47.412 191 11449.68 149.18 56803.04 88888.00 2018-07-10 10:22:47.912 191 11449.68 149.19 56802.98 88888.00 2018-07-10 10:22:48.412 191 11449.66 149.18 56803.01 88888.00 2018-07-10 10:22:48.912 191 11449.61 149.21 56803.04 88888.00 2018-07-10 10:22:49.412 191 11449.60 149.23 56802.96 88888.00 2018-07-10 10:22:49.912 191 11449.60 149.16 56802.98 88888.00 2018-07-10 10:22:50.412 191 11449.59 149.26 56803.00 88888.00 2018-07-10 10:22:50.912 191 11449.56 149.39 56802.92 88888.00 2018-07-10 10:22:51.412 191 11449.52 149.44 56802.91 88888.00 2018-07-10 10:22:51.912 191 11449.52 149.41 56802.92 88888.00 2018-07-10 10:22:52.412 191 11449.53 149.44 56802.85 88888.00 2018-07-10 10:22:52.912 191 11449.61 149.46 56802.82 88888.00 2018-07-10 10:22:53.412 191 11449.59 149.48 56802.86 88888.00 2018-07-10 10:22:53.912 191 11449.51 149.45 56802.84 88888.00 2018-07-10 10:22:54.412 191 11449.52 149.46 56802.88 88888.00 2018-07-10 10:22:54.912 191 11449.53 149.51 56802.88 88888.00 2018-07-10 10:22:55.912 191 11449.61 149.65 56802.88 88888.00 2018-07-10 10:22:56.412 191 11449.67 149.61 56802.91 88888.00 2018-07-10 10:22:56.912 191 11449.69 149.64 56802.91 88888.00 2018-07-10 10:22:57.412 191 11449.70 149.67 56802.92 88888.00 2018-07-10 10:22:57.912 191 11449.80 149.66 56802.93 88888.00 2018-07-10 10:22:58.412 191 11449.79 149.66 56802.87 88888.00 2018-07-10 10:22:58.912 191 11449.80 149.73 56802.92 88888.00 2018-07-10 10:22:59.412 191 11449.87 149.80 56802.98 88888.00 2018-07-10 10:22:59.912 191 11449.81 149.86 56802.98 88888.00 2018-07-10 10:23:00.412 191 11449.82 149.86 56802.96 88888.00 2018-07-10 10:23:00.912 191 11449.84 149.91 56802.90 88888.00 2018-07-10 10:23:01.412 191 11449.82 149.92 56802.87 88888.00 2018-07-10 10:23:01.912 191 11449.83 149.84 56802.90 88888.00 2018-07-10 10:23:02.412 191 11449.87 149.82 56802.86 88888.00 2018-07-10 10:23:02.912 191 11449.87 149.85 56802.84 88888.00 2018-07-10 10:23:03.412 191 11449.86 149.92 56802.78 88888.00 2018-07-10 10:23:03.912 191 11449.90 149.92 56802.73 88888.00 2018-07-10 10:23:04.412 191 11449.87 149.92 56802.74 88888.00 2018-07-10 10:23:04.912 191 11449.76 149.92 56802.71 88888.00 2018-07-10 10:23:05.412 191 11449.77 149.96 56802.68 88888.00 2018-07-10 10:23:05.912 191 11449.80 150.01 56802.68 88888.00 2018-07-10 10:23:06.412 191 11449.75 149.98 56802.64 88888.00 2018-07-10 10:23:06.912 191 11449.81 150.06 56802.59 88888.00 2018-07-10 10:23:07.412 191 11449.81 150.07 56802.53 88888.00 2018-07-10 10:23:07.912 191 11449.79 150.01 56802.54 88888.00 2018-07-10 10:23:08.412 191 11449.80 150.06 56802.61 88888.00 2018-07-10 10:23:09.412 191 11449.73 150.12 56802.56 88888.00 2018-07-10 10:23:09.912 191 11449.77 150.13 56802.56 88888.00 2018-07-10 10:23:10.412 191 11449.77 150.12 56802.53 88888.00 2018-07-10 10:23:10.912 191 11449.69 150.12 56802.53 88888.00 2018-07-10 10:23:11.412 191 11449.69 150.14 56802.49 88888.00 2018-07-10 10:23:11.912 191 11449.80 150.19 56802.50 88888.00 2018-07-10 10:23:12.412 191 11449.76 150.20 56802.59 88888.00 2018-07-10 10:23:12.912 191 11449.73 150.29 56802.55 88888.00 2018-07-10 10:23:13.412 191 11449.72 150.29 56802.54 88888.00 2018-07-10 10:23:13.912 191 11449.68 150.26 56802.56 88888.00 2018-07-10 10:23:14.412 191 11449.68 150.39 56802.58 88888.00 2018-07-10 10:23:14.912 191 11449.72 150.39 56802.61 88888.00 2018-07-10 10:23:15.412 191 11449.69 150.39 56802.64 88888.00 2018-07-10 10:23:15.912 191 11449.73 150.43 56802.65 88888.00 2018-07-10 10:23:16.412 191 11449.77 150.40 56802.74 88888.00 2018-07-10 10:23:16.912 191 11449.74 150.40 56802.74 88888.00 2018-07-10 10:23:17.412 191 11449.76 150.39 56802.74 88888.00 2018-07-10 10:23:17.912 191 11449.81 150.46 56802.74 88888.00 2018-07-10 10:23:18.412 191 11449.74 150.45 56802.66 88888.00 2018-07-10 10:23:18.912 191 11449.73 150.48 56802.67 88888.00 2018-07-10 10:23:19.412 191 11449.72 150.49 56802.74 88888.00 2018-07-10 10:23:19.912 191 11449.70 150.48 56802.77 88888.00 2018-07-10 10:23:20.412 191 11449.65 150.47 56802.84 88888.00 2018-07-10 10:23:20.912 191 11449.69 150.49 56802.87 88888.00 2018-07-10 10:23:21.412 191 11449.72 150.50 56802.88 88888.00 2018-07-10 10:23:21.912 191 11449.68 150.50 56802.86 88888.00 2018-07-10 10:23:22.412 191 11449.70 150.54 56802.86 88888.00 2018-07-10 10:23:22.912 191 11449.73 150.54 56802.91 88888.00 2018-07-10 10:23:23.412 191 11449.66 150.57 56802.98 88888.00 2018-07-10 10:23:23.912 191 11449.62 150.63 56802.96 88888.00 2018-07-10 10:23:24.412 191 11449.70 150.57 56802.93 88888.00 2018-07-10 10:23:24.912 191 11449.67 150.55 56802.90 88888.00 2018-07-10 10:23:25.412 191 11449.69 150.57 56802.84 88888.00 2018-07-10 10:23:25.912 191 11449.77 150.67 56802.84 88888.00 2018-07-10 10:23:26.412 191 11449.67 150.60 56802.85 88888.00 2018-07-10 10:23:26.912 191 11449.63 150.59 56802.87 88888.00 2018-07-10 10:23:27.412 191 11449.68 150.62 56802.85 88888.00 2018-07-10 10:23:27.912 191 11449.67 150.59 56802.77 88888.00 2018-07-10 10:23:28.412 191 11449.63 150.52 56802.68 88888.00 2018-07-10 10:23:28.912 191 11449.66 150.43 56802.73 88888.00 2018-07-10 10:23:29.412 191 11449.63 150.47 56802.73 88888.00 2018-07-10 10:23:29.912 191 11449.54 150.54 56802.74 88888.00 2018-07-10 10:23:30.412 191 11449.63 150.50 56802.73 88888.00 2018-07-10 10:23:30.912 191 11449.63 150.48 56802.67 88888.00 2018-07-10 10:23:31.412 191 11449.56 150.48 56802.66 88888.00 2018-07-10 10:23:31.912 191 11449.53 150.48 56802.66 88888.00 2018-07-10 10:23:32.412 191 11449.51 150.43 56802.66 88888.00 2018-07-10 10:23:32.912 191 11449.48 150.45 56802.66 88888.00 2018-07-10 10:23:33.412 191 11449.53 150.41 56802.69 88888.00 2018-07-10 10:23:33.912 191 11449.49 150.33 56802.72 88888.00 2018-07-10 10:23:34.412 191 11449.45 150.36 56802.68 88888.00 2018-07-10 10:23:34.912 191 11449.45 150.29 56802.58 88888.00 2018-07-10 10:23:35.412 191 11449.43 150.21 56802.59 88888.00 2018-07-10 10:23:35.912 191 11449.38 150.27 56802.60 88888.00 2018-07-10 10:23:36.412 191 11449.35 150.23 56802.53 88888.00 2018-07-10 10:23:36.912 191 11449.34 150.16 56802.46 88888.00 2018-07-10 10:23:37.412 191 11449.25 150.20 56802.33 88888.00 2018-07-10 10:23:37.912 191 11449.19 150.15 56802.29 88888.00 2018-07-10 10:23:38.412 191 11449.22 150.12 56802.23 88888.00 2018-07-10 10:23:38.912 191 11449.18 150.05 56802.16 88888.00 2018-07-10 10:23:39.412 191 11449.19 150.08 56802.13 88888.00 2018-07-10 10:23:39.912 191 11449.17 149.96 56802.03 88888.00 2018-07-10 10:23:40.912 191 11448.97 149.92 56802.01 88888.00 2018-07-10 10:23:41.412 191 11448.97 149.92 56801.96 88888.00 2018-07-10 10:23:41.912 191 11448.89 149.88 56801.78 88888.00 2018-07-10 10:23:42.412 191 11448.85 149.86 56801.77 88888.00 2018-07-10 10:23:42.912 191 11448.85 149.87 56801.72 88888.00 2018-07-10 10:23:43.412 191 11448.79 149.85 56801.65 88888.00 2018-07-10 10:23:43.912 191 11448.70 149.84 56801.62 88888.00 2018-07-10 10:23:44.412 191 11448.73 149.85 56801.55 88888.00 2018-07-10 10:23:44.912 191 11448.66 149.82 56801.56 88888.00 2018-07-10 10:23:45.412 191 11448.57 149.81 56801.56 88888.00 2018-07-10 10:23:45.912 191 11448.54 149.84 56801.53 88888.00 2018-07-10 10:23:46.412 191 11448.48 149.78 56801.42 88888.00 2018-07-10 10:23:46.912 191 11448.37 149.77 56801.37 88888.00 2018-07-10 10:23:47.412 191 11448.42 149.72 56801.38 88888.00 2018-07-10 10:23:47.912 191 11448.37 149.71 56801.33 88888.00 2018-07-10 10:23:48.412 191 11448.27 149.78 56801.23 88888.00 2018-07-10 10:23:48.912 191 11448.28 149.84 56801.07 88888.00 2018-07-10 10:23:49.412 191 11448.27 149.77 56801.00 88888.00 2018-07-10 10:23:49.912 191 11448.17 149.77 56800.95 88888.00 2018-07-10 10:23:50.412 191 11448.16 149.84 56800.95 88888.00 2018-07-10 10:23:50.912 191 11448.15 149.85 56800.91 88888.00 2018-07-10 10:23:51.412 191 11448.13 149.79 56800.80 88888.00 2018-07-10 10:23:51.912 191 11448.11 149.80 56800.79 88888.00 2018-07-10 10:23:52.412 191 11448.13 149.77 56800.82 88888.00 2018-07-10 10:23:52.912 191 11448.02 149.77 56800.81 88888.00 2018-07-10 10:23:53.412 191 11448.00 149.77 56800.68 88888.00 2018-07-10 10:23:53.912 191 11447.95 149.75 56800.63 88888.00 2018-07-10 10:23:54.412 191 11447.90 149.77 56800.63 88888.00 2018-07-10 10:23:54.912 191 11447.85 149.67 56800.56 88888.00 2018-07-10 10:23:55.412 191 11447.87 149.72 56800.54 88888.00 2018-07-10 10:23:55.912 191 11447.83 149.67 56800.49 88888.00 2018-07-10 10:23:56.412 191 11447.73 149.67 56800.44 88888.00 2018-07-10 10:23:56.912 191 11447.71 149.67 56800.34 88888.00 2018-07-10 10:23:57.412 191 11447.64 149.62 56800.31 88888.00 2018-07-10 10:23:57.912 191 11447.59 149.21 56800.28 88888.00 2018-07-10 10:23:58.412 191 11447.58 148.97 56800.22 88888.00 2018-07-10 10:23:58.912 191 11447.46 149.27 56800.11 88888.00 2018-07-10 10:23:59.412 191 11447.39 149.47 56800.01 88888.00 2018-07-10 10:23:59.912 191 11447.37 149.50 56799.99 88888.00 2018-07-10 10:24:00.412 191 11447.39 149.47 56799.92 88888.00 2018-07-10 10:24:00.912 191 11447.31 149.40 56799.90 88888.00 2018-07-10 10:24:01.412 191 11447.29 149.37 56799.89 88888.00 2018-07-10 10:24:01.912 191 11447.20 149.37 56799.83 88888.00 2018-07-10 10:24:02.412 191 11447.12 149.37 56799.78 88888.00 2018-07-10 10:24:02.912 191 11447.15 149.34 56799.82 88888.00 2018-07-10 10:24:03.412 191 11447.10 149.31 56799.79 88888.00 2018-07-10 10:24:03.912 191 11447.02 149.28 56799.72 88888.00 2018-07-10 10:24:04.412 191 11446.95 149.28 56799.69 88888.00 2018-07-10 10:24:04.912 191 11446.92 149.28 56799.59 88888.00 2018-07-10 10:24:05.412 191 11446.80 149.23 56799.52 88888.00 2018-07-10 10:24:05.912 191 11446.76 149.16 56799.56 88888.00 2018-07-10 10:24:06.412 191 11446.72 149.14 56799.47 88888.00 2018-07-10 10:24:06.912 191 11446.63 149.07 56799.35 88888.00 2018-07-10 10:24:07.412 191 11446.51 149.07 56799.25 88888.00 2018-07-10 10:24:07.912 191 11446.46 148.96 56799.15 88888.00 2018-07-10 10:24:08.412 191 11446.37 148.89 56799.13 88888.00 2018-07-10 10:24:08.912 191 11446.21 148.93 56799.12 88888.00 2018-07-10 10:24:09.412 191 11446.21 148.92 56799.11 88888.00 2018-07-10 10:24:09.912 191 11446.12 148.85 56799.11 88888.00 2018-07-10 10:24:10.412 191 11446.02 148.65 56799.06 88888.00 2018-07-10 10:24:10.912 191 11445.98 148.73 56798.97 88888.00 2018-07-10 10:24:11.412 191 11445.87 148.72 56798.90 88888.00 2018-07-10 10:24:12.412 191 11445.80 148.70 56798.79 88888.00 2018-07-10 10:24:12.912 191 11445.71 148.63 56798.74 88888.00 2018-07-10 10:24:13.412 191 11445.63 148.65 56798.71 88888.00 2018-07-10 10:24:13.912 191 11445.60 148.63 56798.63 88888.00 2018-07-10 10:24:14.412 191 11445.56 148.57 56798.56 88888.00 2018-07-10 10:24:14.912 191 11445.48 148.51 56798.44 88888.00 2018-07-10 10:24:15.412 191 11445.50 148.53 56798.39 88888.00 2018-07-10 10:24:15.912 191 11445.44 148.52 56798.31 88888.00 2018-07-10 10:24:16.412 191 11445.41 148.55 56798.25 88888.00 2018-07-10 10:24:16.912 191 11445.39 148.55 56798.18 88888.00 2018-07-10 10:24:17.412 191 11445.39 148.52 56798.07 88888.00 2018-07-10 10:24:17.912 191 11445.38 148.52 56798.06 88888.00 2018-07-10 10:24:18.412 191 11445.35 148.52 56798.09 88888.00 2018-07-10 10:24:18.912 191 11445.35 148.48 56798.03 88888.00 2018-07-10 10:24:19.412 191 11445.26 148.45 56797.99 88888.00 2018-07-10 10:24:19.912 191 11445.23 148.49 56798.02 88888.00 2018-07-10 10:24:20.412 191 11445.21 148.49 56798.12 88888.00 2018-07-10 10:24:20.912 191 11445.10 148.51 56798.11 88888.00 2018-07-10 10:24:21.412 191 11445.09 148.52 56798.06 88888.00 2018-07-10 10:24:21.912 191 11445.09 148.55 56798.04 88888.00 2018-07-10 10:24:22.413 191 11445.03 148.48 56798.06 88888.00 2018-07-10 10:24:22.913 191 11445.00 148.50 56798.13 88888.00 2018-07-10 10:24:23.413 191 11445.04 148.52 56798.13 88888.00 2018-07-10 10:24:23.913 191 11444.98 148.51 56798.12 88888.00 2018-07-10 10:24:24.413 191 11444.94 148.52 56798.23 88888.00 2018-07-10 10:24:24.913 191 11445.03 148.51 56798.20 88888.00 2018-07-10 10:24:25.413 191 11444.96 148.51 56798.15 88888.00 2018-07-10 10:24:25.913 191 11444.88 148.49 56798.12 88888.00 2018-07-10 10:24:26.413 191 11444.88 148.49 56798.16 88888.00 2018-07-10 10:24:26.913 191 11444.91 148.46 56798.20 88888.00 2018-07-10 10:24:27.413 191 11444.91 148.50 56798.18 88888.00 2018-07-10 10:24:27.913 191 11444.96 148.50 56798.29 88888.00 2018-07-10 10:24:28.413 191 11444.89 148.52 56798.36 88888.00 2018-07-10 10:24:28.913 191 11444.77 148.57 56798.37 88888.00 2018-07-10 10:24:29.413 191 11444.74 148.60 56798.37 88888.00 2018-07-10 10:24:29.913 191 11444.62 148.60 56798.41 88888.00 2018-07-10 10:24:30.413 191 11444.58 148.69 56798.44 88888.00 2018-07-10 10:24:30.913 191 11444.68 148.73 56798.39 88888.00 2018-07-10 10:24:31.413 191 11444.68 148.79 56798.37 88888.00 2018-07-10 10:24:31.913 191 11444.55 148.85 56798.44 88888.00 2018-07-10 10:24:32.413 191 11444.60 148.85 56798.50 88888.00 2018-07-10 10:24:32.913 191 11444.60 148.83 56798.49 88888.00 2018-07-10 10:24:33.413 191 11444.53 148.83 56798.48 88888.00 2018-07-10 10:24:33.913 191 11444.45 148.86 56798.51 88888.00 2018-07-10 10:24:34.413 191 11444.51 148.92 56798.63 88888.00 2018-07-10 10:24:34.913 191 11444.41 148.93 56798.64 88888.00 2018-07-10 10:24:35.413 191 11444.35 148.96 56798.66 88888.00 2018-07-10 10:24:35.913 191 11444.33 148.98 56798.68 88888.00 2018-07-10 10:24:36.413 191 11444.21 148.97 56798.64 88888.00 2018-07-10 10:24:36.913 191 11444.18 149.05 56798.64 88888.00 2018-07-10 10:24:37.413 191 11444.14 149.10 56798.69 88888.00 2018-07-10 10:24:37.913 191 11443.97 149.07 56798.77 88888.00 2018-07-10 10:24:38.413 191 11443.87 149.11 56798.79 88888.00 2018-07-10 10:24:38.913 191 11443.86 149.18 56798.80 88888.00 2018-07-10 10:24:39.413 191 11443.77 149.17 56798.87 88888.00 2018-07-10 10:24:39.913 191 11443.73 149.18 56798.89 88888.00 2018-07-10 10:24:40.413 191 11443.73 149.24 56798.96 88888.00 2018-07-10 10:24:40.913 191 11443.64 149.23 56798.97 88888.00 2018-07-10 10:24:41.413 191 11443.51 149.25 56799.00 88888.00 2018-07-10 10:24:41.913 191 11443.48 149.27 56799.07 88888.00 2018-07-10 10:24:42.413 191 11443.40 149.28 56799.07 88888.00 2018-07-10 10:24:42.913 191 11443.27 149.34 56799.06 88888.00 2018-07-10 10:24:43.413 191 11443.24 149.34 56799.06 88888.00 2018-07-10 10:24:43.913 191 11443.16 149.30 56799.07 88888.00 2018-07-10 10:24:44.413 191 11443.10 149.32 56799.03 88888.00 2018-07-10 10:24:44.913 191 11443.07 149.36 56799.02 88888.00 2018-07-10 10:24:45.413 191 11443.00 149.34 56798.97 88888.00 2018-07-10 10:24:45.913 191 11442.88 149.32 56798.97 88888.00 2018-07-10 10:24:46.413 191 11442.88 149.34 56799.00 88888.00 2018-07-10 10:24:46.913 191 11442.93 149.32 56799.05 88888.00 2018-07-10 10:24:47.413 191 11442.81 149.33 56799.06 88888.00 2018-07-10 10:24:47.913 191 11442.73 149.36 56799.06 88888.00 2018-07-10 10:24:48.413 191 11442.75 149.28 56798.96 88888.00 2018-07-10 10:24:48.913 191 11442.66 149.25 56798.83 88888.00 2018-07-10 10:24:49.413 191 11442.62 149.28 56798.75 88888.00 2018-07-10 10:24:49.913 191 11442.59 149.27 56798.75 88888.00 2018-07-10 10:24:50.413 191 11442.46 149.25 56798.76 88888.00 2018-07-10 10:24:50.913 191 11442.41 149.26 56798.73 88888.00 2018-07-10 10:24:51.413 191 11442.41 149.26 56798.58 88888.00 2018-07-10 10:24:51.913 191 11442.34 149.26 56798.45 88888.00 2018-07-10 10:24:52.413 191 11442.32 149.23 56798.41 88888.00 2018-07-10 10:24:52.913 191 11442.25 149.18 56798.30 88888.00 2018-07-10 10:24:53.913 191 11442.18 149.16 56798.18 88888.00 2018-07-10 10:24:54.413 191 11442.18 149.16 56798.10 88888.00 2018-07-10 10:24:54.913 191 11442.08 149.13 56797.93 88888.00 2018-07-10 10:24:55.413 191 11442.10 149.13 56797.83 88888.00 2018-07-10 10:24:55.913 191 11442.13 149.12 56797.71 88888.00 2018-07-10 10:24:56.413 191 11442.05 149.07 56797.57 88888.00 2018-07-10 10:24:56.913 191 11441.98 149.06 56797.49 88888.00 2018-07-10 10:24:57.413 191 11442.01 149.07 56797.36 88888.00 2018-07-10 10:24:57.913 191 11441.99 149.06 56797.23 88888.00 2018-07-10 10:24:58.413 191 11441.96 149.05 56797.15 88888.00 2018-07-10 10:24:58.913 191 11442.05 149.09 56796.93 88888.00 2018-07-10 10:24:59.413 191 11441.99 149.07 56796.78 88888.00 2018-07-10 10:24:59.913 191 11441.97 149.09 56796.69 88888.00 2018-07-10 10:25:00.413 191 11442.11 149.09 56796.64 88888.00 2018-07-10 10:25:00.913 191 11442.12 149.05 56796.46 88888.00 2018-07-10 10:25:01.913 191 11442.25 149.10 56796.21 88888.00 2018-07-10 10:25:02.413 191 11442.30 149.09 56796.08 88888.00 2018-07-10 10:25:02.913 191 11442.31 149.07 56795.95 88888.00 2018-07-10 10:25:03.413 191 11442.32 149.07 56795.92 88888.00 2018-07-10 10:25:03.913 191 11442.43 149.09 56795.87 88888.00 2018-07-10 10:25:04.413 191 11442.48 149.11 56795.80 88888.00 2018-07-10 10:25:04.913 191 11442.54 149.17 56795.73 88888.00 2018-07-10 10:25:05.413 191 11442.60 149.16 56795.69 88888.00 2018-07-10 10:25:05.913 191 11442.57 149.16 56795.63 88888.00 2018-07-10 10:25:06.413 191 11442.66 149.17 56795.55 88888.00 2018-07-10 10:25:06.913 191 11442.80 149.19 56795.44 88888.00 2018-07-10 10:25:07.413 191 11442.88 149.20 56795.39 88888.00 2018-07-10 10:25:07.913 191 11442.89 149.21 56795.42 88888.00 2018-07-10 10:25:08.413 191 11443.00 149.24 56795.34 88888.00 2018-07-10 10:25:08.913 191 11443.02 149.24 56795.30 88888.00 2018-07-10 10:25:09.413 191 11443.09 149.24 56795.24 88888.00 2018-07-10 10:25:09.913 191 11443.17 149.26 56795.17 88888.00 2018-07-10 10:25:10.413 191 11443.22 149.25 56795.09 88888.00 2018-07-10 10:25:10.913 191 11443.33 149.27 56795.09 88888.00 2018-07-10 10:25:11.413 191 11443.42 149.28 56795.14 88888.00 2018-07-10 10:25:11.913 191 11443.47 149.37 56795.15 88888.00 2018-07-10 10:25:12.413 191 11443.51 149.40 56795.15 88888.00 2018-07-10 10:25:12.913 191 11443.55 149.44 56795.20 88888.00 2018-07-10 10:25:13.413 191 11443.58 149.43 56795.20 88888.00 2018-07-10 10:25:13.913 191 11443.72 149.45 56795.22 88888.00 2018-07-10 10:25:14.413 191 11443.83 149.45 56795.18 88888.00 2018-07-10 10:25:14.913 191 11443.90 149.43 56795.17 88888.00 2018-07-10 10:25:15.413 191 11443.92 149.44 56795.17 88888.00 2018-07-10 10:25:15.913 191 11444.04 149.48 56795.24 88888.00 2018-07-10 10:25:16.413 191 11444.07 149.50 56795.21 88888.00 2018-07-10 10:25:16.913 191 11444.07 149.52 56795.23 88888.00 2018-07-10 10:25:17.413 191 11444.16 149.54 56795.26 88888.00 2018-07-10 10:25:17.913 191 11444.16 149.52 56795.29 88888.00 2018-07-10 10:25:18.413 191 11444.14 149.52 56795.37 88888.00 2018-07-10 10:25:18.913 191 11444.25 149.62 56795.41 88888.00 2018-07-10 10:25:19.413 191 11444.33 149.62 56795.41 88888.00 2018-07-10 10:25:19.913 191 11444.28 149.62 56795.44 88888.00 2018-07-10 10:25:20.413 191 11444.34 149.64 56795.50 88888.00 2018-07-10 10:25:20.913 191 11444.40 149.59 56795.59 88888.00 2018-07-10 10:25:21.913 191 11444.45 149.65 56795.74 88888.00 2018-07-10 10:25:22.413 191 11444.52 149.66 56795.82 88888.00 2018-07-10 10:25:22.913 191 11444.55 149.68 56795.78 88888.00 2018-07-10 10:25:23.413 191 11444.55 149.70 56795.74 88888.00 2018-07-10 10:25:23.913 191 11444.63 149.65 56795.82 88888.00 2018-07-10 10:25:24.413 191 11444.55 149.65 56795.88 88888.00 2018-07-10 10:25:24.913 191 11444.52 149.70 56796.00 88888.00 2018-07-10 10:25:25.413 191 11444.56 149.65 56796.00 88888.00 2018-07-10 10:25:25.913 191 11444.55 149.58 56795.98 88888.00 2018-07-10 10:25:26.413 191 11444.55 149.53 56795.99 88888.00 2018-07-10 10:25:26.913 191 11444.65 149.54 56796.00 88888.00 2018-07-10 10:25:27.413 191 11444.59 149.55 56796.11 88888.00 2018-07-10 10:25:27.913 191 11444.59 149.57 56796.14 88888.00 2018-07-10 10:25:28.413 191 11444.63 149.57 56796.20 88888.00 2018-07-10 10:25:28.913 191 11444.67 149.55 56796.25 88888.00 2018-07-10 10:25:29.413 191 11444.65 149.54 56796.26 88888.00 2018-07-10 10:25:29.913 191 11444.66 149.57 56796.35 88888.00 2018-07-10 10:25:30.413 191 11444.65 149.58 56796.42 88888.00 2018-07-10 10:25:30.913 191 11444.66 149.59 56796.49 88888.00 2018-07-10 10:25:31.413 191 11444.77 149.53 56796.57 88888.00 2018-07-10 10:25:31.913 191 11444.76 149.46 56796.65 88888.00 2018-07-10 10:25:32.413 191 11444.69 149.53 56796.71 88888.00 2018-07-10 10:25:32.913 191 11444.73 149.55 56796.83 88888.00 2018-07-10 10:25:33.413 191 11444.77 149.55 56796.89 88888.00 2018-07-10 10:25:33.913 191 11444.74 149.52 56796.88 88888.00 2018-07-10 10:25:34.413 191 11444.82 149.51 56796.95 88888.00 2018-07-10 10:25:35.413 191 11444.80 149.45 56797.12 88888.00 2018-07-10 10:25:35.913 191 11444.81 149.50 56797.15 88888.00 2018-07-10 10:25:36.413 191 11444.86 149.47 56797.19 88888.00 2018-07-10 10:25:36.913 191 11444.86 149.45 56797.25 88888.00 2018-07-10 10:25:37.413 191 11444.87 149.44 56797.26 88888.00 2018-07-10 10:25:37.913 191 11444.91 149.45 56797.36 88888.00 2018-07-10 10:25:38.413 191 11444.90 149.47 56797.52 88888.00 2018-07-10 10:25:38.913 191 11444.91 149.50 56797.62 88888.00 2018-07-10 10:25:39.413 191 11445.00 149.50 56797.70 88888.00 2018-07-10 10:25:39.913 191 11444.98 149.46 56797.75 88888.00 2018-07-10 10:25:40.413 191 11445.00 149.44 56797.84 88888.00 2018-07-10 10:25:40.913 191 11445.10 149.50 56797.84 88888.00 2018-07-10 10:25:41.413 191 11445.04 149.55 56797.92 88888.00 2018-07-10 10:25:41.913 191 11445.07 149.59 56798.02 88888.00 2018-07-10 10:25:42.413 191 11445.21 149.58 56798.05 88888.00 2018-07-10 10:25:42.913 191 11445.22 149.60 56798.03 88888.00 2018-07-10 10:25:43.413 191 11445.19 149.66 56798.11 88888.00 2018-07-10 10:25:43.913 191 11445.25 149.67 56798.11 88888.00 2018-07-10 10:25:44.413 191 11445.26 149.68 56798.10 88888.00 2018-07-10 10:25:45.413 191 11445.37 149.71 56798.28 88888.00 2018-07-10 10:25:45.913 191 11445.43 149.72 56798.34 88888.00 2018-07-10 10:25:46.413 191 11445.45 149.75 56798.35 88888.00 2018-07-10 10:25:46.913 191 11445.51 149.79 56798.43 88888.00 2018-07-10 10:25:47.413 191 11445.55 149.77 56798.43 88888.00 2018-07-10 10:25:47.913 191 11445.51 149.78 56798.48 88888.00 2018-07-10 10:25:48.413 191 11445.59 149.82 56798.58 88888.00 2018-07-10 10:25:48.913 191 11445.69 149.82 56798.64 88888.00 2018-07-10 10:25:49.413 191 11445.64 149.86 56798.71 88888.00 2018-07-10 10:25:49.913 191 11445.64 149.91 56798.77 88888.00 2018-07-10 10:25:50.413 191 11445.73 149.87 56798.81 88888.00 2018-07-10 10:25:50.913 191 11445.73 149.84 56798.88 88888.00 2018-07-10 10:25:51.413 191 11445.66 149.87 56798.92 88888.00 2018-07-10 10:25:51.913 191 11445.70 149.89 56798.97 88888.00 2018-07-10 10:25:52.413 191 11445.69 149.89 56799.00 88888.00 2018-07-10 10:25:52.913 191 11445.67 149.89 56799.02 88888.00 2018-07-10 10:25:53.413 191 11445.76 149.86 56799.12 88888.00 2018-07-10 10:25:53.913 191 11445.71 149.85 56799.12 88888.00 2018-07-10 10:25:54.413 191 11445.74 149.86 56799.06 88888.00 2018-07-10 10:25:54.913 191 11445.76 149.82 56799.08 88888.00 2018-07-10 10:25:55.413 191 11445.69 149.78 56799.12 88888.00 2018-07-10 10:25:55.913 191 11445.69 149.84 56799.24 88888.00 2018-07-10 10:25:56.413 191 11445.72 149.85 56799.31 88888.00 2018-07-10 10:25:56.913 191 11445.72 149.82 56799.34 88888.00 2018-07-10 10:25:57.413 191 11445.71 149.80 56799.39 88888.00 2018-07-10 10:25:57.913 191 11445.69 149.81 56799.44 88888.00 2018-07-10 10:25:58.413 191 11445.60 149.80 56799.46 88888.00 2018-07-10 10:25:58.913 191 11445.51 149.81 56799.45 88888.00 2018-07-10 10:25:59.413 191 11445.55 149.79 56799.53 88888.00 2018-07-10 10:25:59.913 191 11445.48 149.77 56799.65 88888.00 2018-07-10 10:26:00.413 191 11445.44 149.77 56799.74 88888.00 2018-07-10 10:26:00.913 191 11445.42 149.75 56799.73 88888.00 2018-07-10 10:26:01.413 191 11445.35 149.75 56799.84 88888.00 2018-07-10 10:26:01.913 191 11445.31 149.75 56799.86 88888.00 2018-07-10 10:26:02.413 191 11445.29 149.74 56799.86 88888.00 2018-07-10 10:26:02.913 191 11445.19 149.73 56799.85 88888.00 2018-07-10 10:26:03.413 191 11445.14 149.73 56799.91 88888.00 2018-07-10 10:26:03.913 191 11445.11 149.68 56799.99 88888.00 2018-07-10 10:26:04.413 191 11445.07 149.67 56800.01 88888.00 2018-07-10 10:26:04.913 191 11445.00 149.65 56800.03 88888.00 2018-07-10 10:26:05.413 191 11444.94 149.62 56800.12 88888.00 2018-07-10 10:26:05.913 191 11444.84 149.62 56800.27 88888.00 2018-07-10 10:26:07.413 191 11444.62 149.55 56800.40 88888.00 2018-07-10 10:26:07.913 191 11444.55 149.54 56800.48 88888.00 2018-07-10 10:26:08.413 191 11444.49 149.55 56800.54 88888.00 2018-07-10 10:26:08.913 191 11444.49 149.52 56800.62 88888.00 2018-07-10 10:26:09.413 191 11444.38 149.48 56800.69 88888.00 2018-07-10 10:26:09.913 191 11444.30 149.45 56800.74 88888.00 2018-07-10 10:26:10.413 191 11444.30 149.41 56800.76 88888.00 2018-07-10 10:26:10.913 191 11444.18 149.37 56800.76 88888.00 2018-07-10 10:26:11.413 191 11444.19 149.39 56800.79 88888.00 2018-07-10 10:26:11.913 191 11444.16 149.38 56800.85 88888.00 2018-07-10 10:26:12.413 191 11444.04 149.34 56800.93 88888.00 2018-07-10 10:26:12.913 191 11443.97 149.33 56800.93 88888.00 2018-07-10 10:26:13.413 191 11443.99 149.28 56800.92 88888.00 2018-07-10 10:26:13.913 191 11443.97 149.26 56800.91 88888.00 2018-07-10 10:26:14.413 191 11443.87 149.30 56800.98 88888.00 2018-07-10 10:26:14.913 191 11443.87 149.25 56800.98 88888.00 2018-07-10 10:26:15.413 191 11443.79 149.23 56800.95 88888.00 2018-07-10 10:26:15.913 191 11443.71 149.24 56801.05 88888.00 2018-07-10 10:26:16.913 191 11443.62 149.24 56801.17 88888.00 2018-07-10 10:26:17.413 191 11443.57 149.21 56801.18 88888.00 2018-07-10 10:26:17.913 191 11443.55 149.19 56801.23 88888.00 2018-07-10 10:26:18.404 191 11443.55 149.13 56801.26 88888.00 2018-07-10 10:26:18.904 191 11443.43 149.14 56801.27 88888.00 2018-07-10 10:26:19.404 191 11443.36 149.13 56801.37 88888.00 2018-07-10 10:26:19.904 191 11443.34 149.13 56801.32 88888.00 2018-07-10 10:26:20.404 191 11443.28 149.14 56801.34 88888.00 2018-07-10 10:26:20.904 191 11443.26 149.13 56801.39 88888.00 2018-07-10 10:26:21.404 191 11443.22 149.13 56801.50 88888.00 2018-07-10 10:26:21.904 191 11443.06 149.04 56801.53 88888.00 2018-07-10 10:26:22.404 191 11443.02 149.05 56801.59 88888.00 2018-07-10 10:26:22.904 191 11443.02 149.03 56801.63 88888.00 2018-07-10 10:26:23.404 191 11442.98 149.02 56801.70 88888.00 2018-07-10 10:26:23.904 191 11442.93 149.06 56801.79 88888.00 2018-07-10 10:26:24.404 191 11442.94 148.96 56801.90 88888.00 2018-07-10 10:26:24.904 191 11442.89 149.04 56801.92 88888.00 2018-07-10 10:26:25.404 191 11442.88 149.10 56801.94 88888.00 2018-07-10 10:26:25.904 191 11442.86 149.11 56801.98 88888.00 2018-07-10 10:26:26.904 191 11442.70 149.03 56802.02 88888.00 2018-07-10 10:26:27.404 191 11442.73 149.05 56802.11 88888.00 2018-07-10 10:26:27.904 191 11442.65 149.05 56802.13 88888.00 2018-07-10 10:26:28.404 191 11442.60 149.05 56802.21 88888.00 2018-07-10 10:26:28.904 191 11442.61 149.05 56802.30 88888.00 2018-07-10 10:26:29.404 191 11442.59 149.05 56802.36 88888.00 2018-07-10 10:26:29.904 191 11442.59 149.05 56802.40 88888.00 2018-07-10 10:26:30.404 191 11442.62 149.05 56802.47 88888.00 2018-07-10 10:26:30.904 191 11442.58 149.04 56802.50 88888.00 2018-07-10 10:26:31.404 191 11442.50 149.09 56802.53 88888.00 2018-07-10 10:26:31.904 191 11442.48 149.05 56802.61 88888.00 2018-07-10 10:26:32.404 191 11442.51 149.06 56802.66 88888.00 2018-07-10 10:26:32.904 191 11442.50 149.07 56802.71 88888.00 2018-07-10 10:26:33.404 191 11442.46 149.09 56802.75 88888.00 2018-07-10 10:26:33.904 191 11442.41 149.07 56802.81 88888.00 2018-07-10 10:26:34.404 191 11442.36 149.11 56802.88 88888.00 2018-07-10 10:26:34.904 191 11442.45 149.09 56802.90 88888.00 2018-07-10 10:26:35.404 191 11442.46 149.04 56802.90 88888.00 2018-07-10 10:26:35.904 191 11442.44 149.03 56802.88 88888.00 2018-07-10 10:26:36.404 191 11442.46 149.02 56802.85 88888.00 2018-07-10 10:26:36.904 191 11442.47 148.97 56802.80 88888.00 2018-07-10 10:26:37.404 191 11442.44 149.00 56802.87 88888.00 2018-07-10 10:26:37.904 191 11442.36 149.11 56802.94 88888.00 2018-07-10 10:26:38.404 191 11442.39 149.10 56802.87 88888.00 2018-07-10 10:26:38.904 191 11442.39 149.10 56802.88 88888.00 2018-07-10 10:26:39.404 191 11442.37 149.10 56802.90 88888.00 2018-07-10 10:26:39.904 191 11442.38 149.11 56802.99 88888.00 2018-07-10 10:26:40.404 191 11442.27 149.10 56803.09 88888.00 2018-07-10 10:26:40.904 191 11442.22 149.17 56803.11 88888.00 2018-07-10 10:26:41.404 191 11442.25 149.16 56803.09 88888.00 2018-07-10 10:26:41.904 191 11442.25 149.11 56803.16 88888.00 2018-07-10 10:26:42.404 191 11442.24 149.13 56803.23 88888.00 2018-07-10 10:26:42.904 191 11442.29 149.17 56803.27 88888.00 2018-07-10 10:26:43.404 191 11442.23 149.17 56803.23 88888.00 2018-07-10 10:26:43.904 191 11442.19 149.23 56803.24 88888.00 2018-07-10 10:26:44.404 191 11442.24 149.19 56803.25 88888.00 2018-07-10 10:26:44.904 191 11442.20 149.17 56803.23 88888.00 2018-07-10 10:26:45.404 191 11442.16 149.12 56803.29 88888.00 2018-07-10 10:26:45.904 191 11442.13 149.12 56803.29 88888.00 2018-07-10 10:26:46.404 191 11442.05 149.11 56803.29 88888.00 2018-07-10 10:26:46.904 191 11441.99 149.11 56803.31 88888.00 2018-07-10 10:26:47.404 191 11442.03 149.09 56803.32 88888.00 2018-07-10 10:26:47.904 191 11442.01 149.07 56803.33 88888.00 2018-07-10 10:26:48.404 191 11441.95 149.12 56803.32 88888.00 2018-07-10 10:26:48.904 191 11441.99 149.14 56803.30 88888.00 2018-07-10 10:26:49.404 191 11441.91 149.13 56803.27 88888.00 2018-07-10 10:26:49.904 191 11441.84 149.13 56803.22 88888.00 2018-07-10 10:26:50.404 191 11441.94 149.17 56803.23 88888.00 2018-07-10 10:26:50.904 191 11441.91 149.13 56803.18 88888.00 2018-07-10 10:26:51.404 191 11441.85 149.09 56803.13 88888.00 2018-07-10 10:26:51.904 191 11441.88 149.07 56803.13 88888.00 2018-07-10 10:26:52.404 191 11441.94 149.06 56803.00 88888.00 2018-07-10 10:26:52.904 191 11441.84 149.04 56802.96 88888.00 2018-07-10 10:26:53.404 191 11441.85 149.04 56802.97 88888.00 2018-07-10 10:26:53.904 191 11441.87 148.99 56802.94 88888.00 2018-07-10 10:26:54.404 191 11441.80 148.97 56802.94 88888.00 2018-07-10 10:26:54.904 191 11441.77 148.97 56802.85 88888.00 2018-07-10 10:26:55.404 191 11441.82 148.98 56802.75 88888.00 2018-07-10 10:26:55.904 191 11441.76 148.94 56802.81 88888.00 2018-07-10 10:26:56.404 191 11441.76 148.91 56802.84 88888.00 2018-07-10 10:26:56.904 191 11441.74 148.87 56802.72 88888.00 2018-07-10 10:26:57.404 191 11441.67 148.82 56802.59 88888.00 2018-07-10 10:26:58.404 191 11441.67 148.80 56802.53 88888.00 2018-07-10 10:26:58.904 191 11441.63 148.76 56802.47 88888.00 2018-07-10 10:26:59.404 191 11441.59 148.71 56802.33 88888.00 2018-07-10 10:26:59.904 191 11441.62 148.68 56802.26 88888.00 2018-07-10 10:27:00.404 191 11441.59 148.65 56802.20 88888.00 2018-07-10 10:27:00.904 191 11441.47 148.63 56802.20 88888.00 2018-07-10 10:27:01.404 191 11441.53 148.59 56802.17 88888.00 2018-07-10 10:27:01.904 191 11441.49 148.51 56802.08 88888.00 2018-07-10 10:27:02.404 191 11441.43 148.50 56802.00 88888.00 2018-07-10 10:27:02.904 191 11441.45 148.50 56802.00 88888.00 2018-07-10 10:27:03.404 191 11441.40 148.48 56801.91 88888.00 2018-07-10 10:27:03.904 191 11441.38 148.49 56801.91 88888.00 2018-07-10 10:27:04.404 191 11441.31 148.46 56801.97 88888.00 2018-07-10 10:27:04.904 191 11441.27 148.39 56801.90 88888.00 2018-07-10 10:27:05.404 191 11441.22 148.36 56801.79 88888.00 2018-07-10 10:27:05.904 191 11441.23 148.32 56801.77 88888.00 2018-07-10 10:27:06.404 191 11441.22 148.23 56801.69 88888.00 2018-07-10 10:27:06.904 191 11441.12 148.19 56801.65 88888.00 2018-07-10 10:27:07.404 191 11441.13 148.21 56801.68 88888.00 2018-07-10 10:27:07.904 191 11441.16 148.19 56801.70 88888.00 2018-07-10 10:27:08.404 191 11441.07 148.14 56801.58 88888.00 2018-07-10 10:27:08.904 191 11441.12 148.14 56801.49 88888.00 2018-07-10 10:27:09.404 191 11441.14 148.09 56801.44 88888.00 2018-07-10 10:27:09.904 191 11441.12 148.05 56801.44 88888.00 2018-07-10 10:27:10.404 191 11441.14 148.02 56801.43 88888.00 2018-07-10 10:27:10.904 191 11441.18 147.92 56801.42 88888.00 2018-07-10 10:27:11.404 191 11441.13 147.96 56801.38 88888.00 2018-07-10 10:27:11.904 191 11441.09 147.97 56801.30 88888.00 2018-07-10 10:27:12.404 191 11441.09 147.92 56801.20 88888.00 2018-07-10 10:27:12.904 191 11441.04 147.92 56801.15 88888.00 2018-07-10 10:27:13.404 191 11441.01 147.96 56801.19 88888.00 2018-07-10 10:27:13.904 191 11441.06 147.90 56801.17 88888.00 2018-07-10 10:27:14.404 191 11441.05 147.91 56801.07 88888.00 2018-07-10 10:27:14.904 191 11441.02 147.89 56801.05 88888.00 2018-07-10 10:27:15.404 191 11441.09 147.89 56800.99 88888.00 2018-07-10 10:27:15.904 191 11441.00 147.83 56800.91 88888.00 2018-07-10 10:27:16.404 191 11440.95 147.85 56800.94 88888.00 2018-07-10 10:27:16.904 191 11441.02 147.87 56800.98 88888.00 2018-07-10 10:27:17.404 191 11441.04 147.92 56800.92 88888.00 2018-07-10 10:27:17.904 191 11441.02 147.92 56800.89 88888.00 2018-07-10 10:27:18.404 191 11441.06 147.91 56800.87 88888.00 2018-07-10 10:27:18.904 191 11441.04 147.85 56800.82 88888.00 2018-07-10 10:27:19.404 191 11440.99 147.81 56800.85 88888.00 2018-07-10 10:27:19.904 191 11441.02 147.83 56800.87 88888.00 2018-07-10 10:27:20.404 191 11441.04 147.80 56800.85 88888.00 2018-07-10 10:27:20.904 191 11440.98 147.85 56800.83 88888.00 2018-07-10 10:27:21.404 191 11441.04 147.89 56800.85 88888.00 2018-07-10 10:27:21.904 191 11441.00 147.83 56800.82 88888.00 2018-07-10 10:27:22.404 191 11440.97 147.80 56800.74 88888.00 2018-07-10 10:27:22.904 191 11441.02 147.78 56800.74 88888.00 2018-07-10 10:27:23.404 191 11440.99 147.80 56800.73 88888.00 2018-07-10 10:27:23.904 191 11441.06 147.81 56800.67 88888.00 2018-07-10 10:27:24.404 191 11441.12 147.78 56800.59 88888.00 2018-07-10 10:27:24.904 191 11441.21 147.84 56800.54 88888.00 2018-07-10 10:27:25.404 191 11441.15 147.80 56800.51 88888.00 2018-07-10 10:27:25.904 191 11441.14 147.78 56800.50 88888.00 2018-07-10 10:27:26.404 191 11441.23 147.74 56800.51 88888.00 2018-07-10 10:27:26.904 191 11441.20 147.71 56800.48 88888.00 2018-07-10 10:27:27.404 191 11441.19 147.71 56800.46 88888.00 2018-07-10 10:27:27.904 191 11441.27 147.74 56800.47 88888.00 2018-07-10 10:27:28.404 191 11441.19 147.74 56800.43 88888.00 2018-07-10 10:27:28.904 191 11441.19 147.73 56800.38 88888.00 2018-07-10 10:27:29.404 191 11441.32 147.74 56800.41 88888.00 2018-07-10 10:27:29.904 191 11441.29 147.76 56800.37 88888.00 2018-07-10 10:27:30.404 191 11441.31 147.77 56800.36 88888.00 2018-07-10 10:27:30.904 191 11441.40 147.80 56800.40 88888.00 2018-07-10 10:27:31.404 191 11441.33 147.76 56800.34 88888.00 2018-07-10 10:27:31.904 191 11441.26 147.78 56800.25 88888.00 2018-07-10 10:27:32.404 191 11441.35 147.82 56800.22 88888.00 2018-07-10 10:27:32.904 191 11441.33 147.80 56800.27 88888.00 2018-07-10 10:27:33.404 191 11441.31 147.82 56800.17 88888.00 2018-07-10 10:27:33.904 191 11441.35 147.76 56800.11 88888.00 2018-07-10 10:27:34.404 191 11441.36 147.74 56800.08 88888.00 2018-07-10 10:27:34.904 191 11441.33 147.76 56800.04 88888.00 2018-07-10 10:27:35.404 191 11441.34 147.76 56799.97 88888.00 2018-07-10 10:27:35.904 191 11441.38 147.73 56799.90 88888.00 2018-07-10 10:27:36.404 191 11441.36 147.75 56799.89 88888.00 2018-07-10 10:27:36.904 191 11441.41 147.76 56799.84 88888.00 2018-07-10 10:27:37.404 191 11441.41 147.73 56799.79 88888.00 2018-07-10 10:27:37.904 191 11441.40 147.71 56799.73 88888.00 2018-07-10 10:27:38.404 191 11441.38 147.68 56799.71 88888.00 2018-07-10 10:27:38.904 191 11441.43 147.63 56799.67 88888.00 2018-07-10 10:27:39.404 191 11441.36 147.60 56799.59 88888.00 2018-07-10 10:27:39.904 191 11441.38 147.60 56799.47 88888.00 2018-07-10 10:27:40.404 191 11441.46 147.60 56799.43 88888.00 2018-07-10 10:27:40.904 191 11441.43 147.57 56799.41 88888.00 2018-07-10 10:27:41.404 191 11441.40 147.61 56799.43 88888.00 2018-07-10 10:27:41.904 191 11441.45 147.57 56799.33 88888.00 2018-07-10 10:27:42.404 191 11441.42 147.50 56799.33 88888.00 2018-07-10 10:27:42.904 191 11441.42 147.46 56799.31 88888.00 2018-07-10 10:27:43.404 191 11441.50 147.42 56799.27 88888.00 2018-07-10 10:27:43.904 191 11441.42 147.43 56799.16 88888.00 2018-07-10 10:27:44.404 191 11441.39 147.42 56799.08 88888.00 2018-07-10 10:27:44.904 191 11441.43 147.34 56799.05 88888.00 2018-07-10 10:27:45.404 191 11441.43 147.28 56799.02 88888.00 2018-07-10 10:27:45.904 191 11441.40 147.27 56798.95 88888.00 2018-07-10 10:27:46.404 191 11441.43 147.25 56798.87 88888.00 2018-07-10 10:27:46.904 191 11441.43 147.19 56798.75 88888.00 2018-07-10 10:27:47.404 191 11441.41 147.16 56798.73 88888.00 2018-07-10 10:27:47.904 191 11441.36 147.13 56798.67 88888.00 2018-07-10 10:27:48.404 191 11441.35 147.09 56798.62 88888.00 2018-07-10 10:27:48.904 191 11441.31 147.09 56798.44 88888.00 2018-07-10 10:27:49.904 191 11441.33 147.06 56798.20 88888.00 2018-07-10 10:27:50.404 191 11441.29 147.01 56798.19 88888.00 2018-07-10 10:27:50.904 191 11441.34 147.02 56798.23 88888.00 2018-07-10 10:27:51.404 191 11441.32 146.95 56798.20 88888.00 2018-07-10 10:27:51.904 191 11441.29 146.94 56798.07 88888.00 2018-07-10 10:27:52.404 191 11441.28 146.99 56797.96 88888.00 2018-07-10 10:27:52.904 191 11441.32 146.93 56797.90 88888.00 2018-07-10 10:27:53.404 191 11441.23 146.87 56797.89 88888.00 2018-07-10 10:27:53.904 191 11441.20 146.87 56797.81 88888.00 2018-07-10 10:27:54.404 191 11441.22 146.86 56797.66 88888.00 2018-07-10 10:27:54.904 191 11441.19 146.80 56797.58 88888.00 2018-07-10 10:27:55.404 191 11441.19 146.82 56797.49 88888.00 2018-07-10 10:27:55.904 191 11441.16 146.79 56797.42 88888.00 2018-07-10 10:27:56.404 191 11441.12 146.74 56797.30 88888.00 2018-07-10 10:27:56.904 191 11441.07 146.73 56797.17 88888.00 2018-07-10 10:27:57.404 191 11441.12 146.71 56797.04 88888.00 2018-07-10 10:27:57.904 191 11441.11 146.67 56796.96 88888.00 2018-07-10 10:27:58.404 191 11441.06 146.61 56796.93 88888.00 2018-07-10 10:27:58.904 191 11441.04 146.61 56796.83 88888.00 2018-07-10 10:27:59.404 191 11441.05 146.57 56796.76 88888.00 2018-07-10 10:27:59.904 191 11441.05 146.52 56796.62 88888.00 2018-07-10 10:28:00.404 191 11441.07 146.49 56796.55 88888.00 2018-07-10 10:28:00.904 191 11441.02 146.42 56796.45 88888.00 2018-07-10 10:28:01.404 191 11441.01 146.37 56796.39 88888.00 2018-07-10 10:28:01.904 191 11441.09 146.35 56796.35 88888.00 2018-07-10 10:28:02.404 191 11441.07 146.12 56796.21 88888.00 2018-07-10 10:28:02.904 191 11440.94 145.93 56796.19 88888.00 2018-07-10 10:28:03.404 191 11440.93 146.18 56796.13 88888.00 2018-07-10 10:28:03.904 191 11440.92 146.17 56796.06 88888.00 2018-07-10 10:28:04.404 191 11440.84 146.17 56796.03 88888.00 2018-07-10 10:28:04.904 191 11440.81 146.18 56795.94 88888.00 2018-07-10 10:28:05.404 191 11440.90 146.18 56795.84 88888.00 2018-07-10 10:28:05.904 191 11440.81 146.15 56795.85 88888.00 2018-07-10 10:28:06.404 191 11440.79 146.13 56795.84 88888.00 2018-07-10 10:28:06.904 191 11440.91 146.05 56795.67 88888.00 2018-07-10 10:28:07.904 191 11440.86 146.00 56795.44 88888.00 2018-07-10 10:28:08.404 191 11440.84 145.99 56795.44 88888.00 2018-07-10 10:28:08.904 191 11440.74 145.99 56795.46 88888.00 2018-07-10 10:28:09.404 191 11440.71 145.94 56795.39 88888.00 2018-07-10 10:28:09.904 191 11440.74 145.92 56795.29 88888.00 2018-07-10 10:28:10.404 191 11440.72 145.89 56795.18 88888.00 2018-07-10 10:28:10.904 191 11440.71 145.89 56795.13 88888.00 2018-07-10 10:28:11.404 191 11440.73 145.86 56795.11 88888.00 2018-07-10 10:28:11.904 191 11440.72 145.79 56795.13 88888.00 2018-07-10 10:28:12.404 191 11440.70 145.76 56795.11 88888.00 2018-07-10 10:28:12.904 191 11440.76 145.60 56795.10 88888.00 2018-07-10 10:28:13.404 191 11440.71 145.57 56795.13 88888.00 2018-07-10 10:28:13.904 191 11440.66 145.69 56795.17 88888.00 2018-07-10 10:28:14.404 191 11440.63 145.71 56795.16 88888.00 2018-07-10 10:28:14.904 191 11440.58 145.69 56795.22 88888.00 2018-07-10 10:28:15.404 191 11440.62 145.65 56795.28 88888.00 2018-07-10 10:28:15.904 191 11440.66 145.67 56795.22 88888.00 2018-07-10 10:28:16.404 191 11440.64 145.65 56795.15 88888.00 2018-07-10 10:28:16.904 191 11440.62 145.64 56795.18 88888.00 2018-07-10 10:28:17.404 191 11440.65 145.65 56795.22 88888.00 2018-07-10 10:28:17.905 191 11440.66 145.65 56795.31 88888.00 2018-07-10 10:28:18.405 191 11440.59 145.60 56795.34 88888.00 2018-07-10 10:28:18.905 191 11440.57 145.60 56795.27 88888.00 2018-07-10 10:28:19.405 191 11440.58 145.59 56795.26 88888.00 2018-07-10 10:28:19.905 191 11440.58 145.53 56795.26 88888.00 2018-07-10 10:28:20.405 191 11440.58 145.59 56795.24 88888.00 2018-07-10 10:28:21.405 191 11440.46 145.52 56795.28 88888.00 2018-07-10 10:28:21.905 191 11440.48 145.49 56795.31 88888.00 2018-07-10 10:28:22.405 191 11440.48 145.45 56795.31 88888.00 2018-07-10 10:28:22.905 191 11440.39 145.40 56795.26 88888.00 2018-07-10 10:28:23.405 191 11440.39 145.42 56795.24 88888.00 2018-07-10 10:28:23.905 191 11440.46 145.42 56795.22 88888.00 2018-07-10 10:28:24.405 191 11440.41 145.37 56795.26 88888.00 2018-07-10 10:28:24.905 191 11440.34 145.35 56795.18 88888.00 2018-07-10 10:28:25.405 191 11440.36 145.32 56795.16 88888.00 2018-07-10 10:28:25.905 191 11440.29 145.23 56795.08 88888.00 2018-07-10 10:28:26.405 191 11440.28 145.17 56795.07 88888.00 2018-07-10 10:28:26.905 191 11440.28 145.13 56795.05 88888.00 2018-07-10 10:28:27.405 191 11440.18 145.10 56794.96 88888.00 2018-07-10 10:28:27.905 191 11440.18 145.08 56794.91 88888.00 2018-07-10 10:28:28.405 191 11440.21 145.03 56794.90 88888.00 2018-07-10 10:28:28.905 191 11440.18 144.98 56794.94 88888.00 2018-07-10 10:28:29.405 191 11440.18 144.98 56794.83 88888.00 2018-07-10 10:28:29.905 191 11440.18 145.02 56794.79 88888.00 2018-07-10 10:28:30.405 191 11440.17 144.98 56794.71 88888.00 2018-07-10 10:28:30.905 191 11440.10 144.94 56794.70 88888.00 2018-07-10 10:28:31.405 191 11440.07 144.91 56794.70 88888.00 2018-07-10 10:28:31.905 191 11440.04 144.91 56794.68 88888.00 2018-07-10 10:28:32.405 191 11439.96 144.88 56794.66 88888.00 2018-07-10 10:28:32.905 191 11439.94 144.87 56794.59 88888.00 2018-07-10 10:28:33.405 191 11439.89 144.83 56794.50 88888.00 2018-07-10 10:28:33.905 191 11439.84 144.77 56794.44 88888.00 2018-07-10 10:28:34.405 191 11439.87 144.76 56794.45 88888.00 2018-07-10 10:28:34.905 191 11439.87 144.77 56794.43 88888.00 2018-07-10 10:28:35.405 191 11439.81 144.74 56794.43 88888.00 2018-07-10 10:28:35.905 191 11439.81 144.71 56794.44 88888.00 2018-07-10 10:28:36.405 191 11439.83 144.71 56794.41 88888.00 2018-07-10 10:28:36.905 191 11439.74 144.69 56794.41 88888.00 2018-07-10 10:28:37.405 191 11439.77 144.71 56794.39 88888.00 2018-07-10 10:28:37.905 191 11439.82 144.70 56794.41 88888.00 2018-07-10 10:28:38.405 191 11439.77 144.69 56794.33 88888.00 2018-07-10 10:28:38.905 191 11439.76 144.70 56794.37 88888.00 2018-07-10 10:28:39.405 191 11439.77 144.68 56794.41 88888.00 2018-07-10 10:28:39.905 191 11439.77 144.65 56794.41 88888.00 2018-07-10 10:28:40.405 191 11439.75 144.67 56794.40 88888.00 2018-07-10 10:28:40.905 191 11439.79 144.65 56794.43 88888.00 2018-07-10 10:28:41.405 191 11439.79 144.60 56794.50 88888.00 2018-07-10 10:28:41.905 191 11439.74 144.60 56794.47 88888.00 2018-07-10 10:28:42.405 191 11439.75 144.65 56794.47 88888.00 2018-07-10 10:28:42.905 191 11439.81 144.63 56794.45 88888.00 2018-07-10 10:28:43.405 191 11439.80 144.63 56794.45 88888.00 2018-07-10 10:28:43.905 191 11439.87 144.67 56794.43 88888.00 2018-07-10 10:28:44.405 191 11439.87 144.65 56794.50 88888.00 2018-07-10 10:28:44.905 191 11439.84 144.67 56794.50 88888.00 2018-07-10 10:28:45.405 191 11439.90 144.67 56794.45 88888.00 2018-07-10 10:28:45.905 191 11439.90 144.64 56794.62 88888.00 2018-07-10 10:28:46.405 191 11439.83 144.64 56794.57 88888.00 2018-07-10 10:28:46.905 191 11439.87 144.68 56794.51 88888.00 2018-07-10 10:28:47.405 191 11439.95 144.63 56794.54 88888.00 2018-07-10 10:28:47.905 191 11439.93 144.57 56794.63 88888.00 2018-07-10 10:28:48.405 191 11439.96 144.61 56794.60 88888.00 2018-07-10 10:28:48.905 191 11440.02 144.60 56794.51 88888.00 2018-07-10 10:28:49.405 191 11439.95 144.57 56794.51 88888.00 2018-07-10 10:28:49.905 191 11439.94 144.55 56794.51 88888.00 2018-07-10 10:28:50.405 191 11440.00 144.55 56794.54 88888.00 2018-07-10 10:28:50.905 191 11439.94 144.49 56794.54 88888.00 2018-07-10 10:28:51.405 191 11439.93 144.51 56794.56 88888.00 2018-07-10 10:28:51.905 191 11439.92 144.49 56794.50 88888.00 2018-07-10 10:28:53.405 191 11439.94 144.38 56794.52 88888.00 2018-07-10 10:28:53.905 191 11439.87 144.35 56794.53 88888.00 2018-07-10 10:28:54.405 191 11439.80 144.33 56794.52 88888.00 2018-07-10 10:28:54.905 191 11439.80 144.26 56794.49 88888.00 2018-07-10 10:28:55.405 191 11439.79 144.26 56794.38 88888.00 2018-07-10 10:28:55.905 191 11439.80 144.23 56794.44 88888.00 2018-07-10 10:28:56.405 191 11439.82 144.20 56794.43 88888.00 2018-07-10 10:28:56.905 191 11439.83 144.14 56794.44 88888.00 2018-07-10 10:28:57.405 191 11439.77 144.14 56794.46 88888.00 2018-07-10 10:28:57.905 191 11439.82 144.16 56794.43 88888.00 2018-07-10 10:28:58.405 191 11439.81 144.14 56794.34 88888.00 2018-07-10 10:28:58.905 191 11439.77 144.11 56794.31 88888.00 2018-07-10 10:28:59.405 191 11439.79 144.13 56794.32 88888.00 2018-07-10 10:28:59.905 191 11439.81 144.07 56794.30 88888.00 2018-07-10 10:29:00.405 191 11439.75 144.10 56794.27 88888.00 2018-07-10 10:29:00.905 191 11439.80 144.08 56794.27 88888.00 2018-07-10 10:29:01.405 191 11439.83 144.01 56794.18 88888.00 2018-07-10 10:29:01.905 191 11439.82 143.96 56794.17 88888.00 2018-07-10 10:29:02.905 191 11439.82 143.89 56794.09 88888.00 2018-07-10 10:29:03.405 191 11439.75 143.92 56794.11 88888.00 2018-07-10 10:29:03.905 191 11439.75 143.93 56794.11 88888.00 2018-07-10 10:29:04.405 191 11439.79 143.85 56794.06 88888.00 2018-07-10 10:29:04.905 191 11439.75 143.85 56793.99 88888.00 2018-07-10 10:29:05.405 191 11439.73 143.87 56793.87 88888.00 2018-07-10 10:29:05.905 191 11439.74 143.87 56793.88 88888.00 2018-07-10 10:29:06.405 191 11439.72 143.82 56793.82 88888.00 2018-07-10 10:29:06.905 191 11439.60 143.79 56793.75 88888.00 2018-07-10 10:29:07.405 191 11439.62 143.68 56793.74 88888.00 2018-07-10 10:29:07.905 191 11439.59 143.59 56793.67 88888.00 2018-07-10 10:29:08.405 191 11439.59 143.56 56793.63 88888.00 2018-07-10 10:29:08.905 191 11439.63 143.55 56793.64 88888.00 2018-07-10 10:29:09.405 191 11439.55 143.53 56793.61 88888.00 2018-07-10 10:29:09.905 191 11439.51 143.51 56793.59 88888.00 2018-07-10 10:29:10.905 191 11439.63 143.51 56793.51 88888.00 2018-07-10 10:29:11.405 191 11439.59 143.53 56793.54 88888.00 2018-07-10 10:29:11.905 191 11439.58 143.49 56793.53 88888.00 2018-07-10 10:29:12.405 191 11439.53 143.42 56793.57 88888.00 2018-07-10 10:29:12.905 191 11439.49 143.41 56793.60 88888.00 2018-07-10 10:29:13.405 191 11439.60 143.34 56793.56 88888.00 2018-07-10 10:29:13.905 191 11439.61 143.29 56793.55 88888.00 2018-07-10 10:29:14.405 191 11439.56 143.33 56793.53 88888.00 2018-07-10 10:29:14.905 191 11439.55 143.32 56793.45 88888.00 2018-07-10 10:29:15.405 191 11439.54 143.27 56793.41 88888.00 2018-07-10 10:29:15.905 191 11439.49 143.26 56793.45 88888.00 2018-07-10 10:29:16.405 191 11439.53 143.17 56793.38 88888.00 2018-07-10 10:29:16.905 191 11439.56 143.15 56793.24 88888.00 2018-07-10 10:29:17.405 191 11439.47 143.08 56793.24 88888.00 2018-07-10 10:29:17.905 191 11439.51 143.06 56793.17 88888.00 2018-07-10 10:29:18.405 191 11439.53 143.05 56793.11 88888.00 2018-07-10 10:29:18.905 191 11439.47 143.04 56793.06 88888.00 2018-07-10 10:29:19.405 191 11439.47 143.01 56793.04 88888.00 2018-07-10 10:29:19.905 191 11439.45 142.97 56793.05 88888.00 2018-07-10 10:29:20.405 191 11439.40 142.93 56792.95 88888.00 2018-07-10 10:29:20.905 191 11439.44 142.92 56792.91 88888.00 2018-07-10 10:29:21.405 191 11439.51 142.86 56792.86 88888.00 2018-07-10 10:29:21.905 191 11439.48 142.86 56792.86 88888.00 2018-07-10 10:29:22.405 191 11439.42 142.88 56792.85 88888.00 2018-07-10 10:29:22.905 191 11439.42 142.91 56792.83 88888.00 2018-07-10 10:29:23.405 191 11439.34 142.92 56792.95 88888.00 2018-07-10 10:29:23.905 191 11439.33 142.92 56792.92 88888.00 2018-07-10 10:29:24.405 191 11439.44 142.95 56792.84 88888.00 2018-07-10 10:29:24.905 191 11439.47 142.97 56792.90 88888.00 2018-07-10 10:29:25.405 191 11439.48 142.98 56792.89 88888.00 2018-07-10 10:29:25.905 191 11439.54 142.97 56792.83 88888.00 2018-07-10 10:29:26.405 191 11439.51 142.95 56792.78 88888.00 2018-07-10 10:29:26.905 191 11439.51 142.98 56792.74 88888.00 2018-07-10 10:29:27.405 191 11439.55 142.93 56792.66 88888.00 2018-07-10 10:29:27.905 191 11439.51 142.91 56792.61 88888.00 2018-07-10 10:29:28.405 191 11439.46 142.91 56792.53 88888.00 2018-07-10 10:29:28.905 191 11439.53 142.92 56792.48 88888.00 2018-07-10 10:29:29.405 191 11439.54 142.85 56792.38 88888.00 2018-07-10 10:29:29.905 191 11439.51 142.75 56792.29 88888.00 2018-07-10 10:29:30.405 191 11439.56 142.78 56792.23 88888.00 2018-07-10 10:29:30.905 191 11439.59 142.80 56792.23 88888.00 2018-07-10 10:29:31.405 191 11439.51 142.75 56792.21 88888.00 2018-07-10 10:29:31.905 191 11439.53 142.74 56792.18 88888.00 2018-07-10 10:29:32.405 191 11439.55 142.73 56792.06 88888.00 2018-07-10 10:29:32.905 191 11439.49 142.73 56792.05 88888.00 2018-07-10 10:29:33.405 191 11439.51 142.72 56792.10 88888.00 2018-07-10 10:29:34.405 191 11439.52 142.81 56792.13 88888.00 2018-07-10 10:29:34.905 191 11439.58 142.80 56792.16 88888.00 2018-07-10 10:29:35.405 191 11439.54 142.73 56792.20 88888.00 2018-07-10 10:29:35.905 191 11439.48 142.75 56792.25 88888.00 2018-07-10 10:29:36.405 191 11439.54 142.83 56792.27 88888.00 2018-07-10 10:29:36.905 191 11439.59 142.78 56792.31 88888.00 2018-07-10 10:29:37.405 191 11439.59 142.79 56792.29 88888.00 2018-07-10 10:29:37.905 191 11439.62 142.83 56792.28 88888.00 2018-07-10 10:29:38.405 191 11439.67 142.79 56792.33 88888.00 2018-07-10 10:29:38.905 191 11439.63 142.72 56792.29 88888.00 2018-07-10 10:29:39.405 191 11439.61 142.77 56792.29 88888.00 2018-07-10 10:29:39.905 191 11439.66 142.79 56792.33 88888.00 2018-07-10 10:29:40.405 191 11439.65 142.78 56792.22 88888.00 2018-07-10 10:29:40.905 191 11439.63 142.78 56792.19 88888.00 2018-07-10 10:29:41.405 191 11439.70 142.78 56792.19 88888.00 2018-07-10 10:29:41.905 191 11439.73 142.75 56792.18 88888.00 2018-07-10 10:29:42.405 191 11439.77 142.71 56792.13 88888.00 2018-07-10 10:29:42.905 191 11439.86 142.75 56792.08 88888.00 2018-07-10 10:29:43.405 191 11439.83 142.72 56791.93 88888.00 2018-07-10 10:29:44.405 191 11439.77 142.70 56791.88 88888.00 2018-07-10 10:29:44.905 191 11439.75 142.67 56792.00 88888.00 2018-07-10 10:29:45.405 191 11439.81 142.65 56792.02 88888.00 2018-07-10 10:29:45.905 191 11439.87 142.64 56792.01 88888.00 2018-07-10 10:29:46.405 191 11439.87 142.67 56792.07 88888.00 2018-07-10 10:29:46.905 191 11439.81 142.65 56792.03 88888.00 2018-07-10 10:29:47.405 191 11439.94 142.64 56792.09 88888.00 2018-07-10 10:29:47.905 191 11439.97 142.67 56792.07 88888.00 2018-07-10 10:29:48.405 191 11439.90 142.61 56792.05 88888.00 2018-07-10 10:29:48.905 191 11439.99 142.59 56792.10 88888.00 2018-07-10 10:29:49.405 191 11440.01 142.63 56792.19 88888.00 2018-07-10 10:29:49.905 191 11439.96 142.57 56792.14 88888.00 2018-07-10 10:29:50.405 191 11440.01 142.56 56792.08 88888.00 2018-07-10 10:29:50.905 191 11440.10 142.60 56792.05 88888.00 2018-07-10 10:29:51.405 191 11440.10 142.54 56792.14 88888.00 2018-07-10 10:29:51.905 191 11440.08 142.53 56792.09 88888.00 2018-07-10 10:29:52.405 191 11440.15 142.53 56792.07 88888.00 2018-07-10 10:29:52.905 191 11440.10 142.49 56792.12 88888.00 2018-07-10 10:29:53.405 191 11440.09 142.46 56792.14 88888.00 2018-07-10 10:29:53.905 191 11440.17 142.39 56792.01 88888.00 2018-07-10 10:29:54.405 191 11440.14 142.39 56792.00 88888.00 2018-07-10 10:29:54.905 191 11440.16 142.43 56792.05 88888.00 2018-07-10 10:29:55.405 191 11440.23 142.40 56792.00 88888.00 2018-07-10 10:29:55.905 191 11440.18 142.32 56791.94 88888.00 2018-07-10 10:29:56.405 191 11440.20 142.34 56791.91 88888.00 2018-07-10 10:29:56.905 191 11440.31 142.25 56791.87 88888.00 2018-07-10 10:29:57.405 191 11440.24 142.26 56791.81 88888.00 2018-07-10 10:29:57.905 191 11440.21 142.27 56791.82 88888.00 2018-07-10 10:29:58.405 191 11440.29 142.23 56791.74 88888.00 2018-07-10 10:29:58.905 191 11440.20 142.19 56791.69 88888.00 2018-07-10 10:29:59.405 191 11440.08 142.10 56791.69 88888.00 2018-07-10 10:29:59.905 191 11440.16 142.11 56791.63 88888.00 2018-07-10 10:30:00.405 191 11440.24 142.06 56791.54 88888.00 2018-07-10 10:30:00.905 191 11440.21 142.04 56791.48 88888.00 2018-07-10 10:30:01.405 191 11440.24 142.02 56791.49 88888.00 2018-07-10 10:30:01.905 191 11440.27 141.98 56791.51 88888.00 2018-07-10 10:30:02.405 191 11440.25 141.92 56791.54 88888.00 2018-07-10 10:30:02.905 191 11440.28 141.93 56791.56 88888.00 2018-07-10 10:30:03.405 191 11440.32 141.99 56791.64 88888.00 2018-07-10 10:30:03.905 191 11440.23 141.97 56791.67 88888.00 2018-07-10 10:30:04.405 191 11440.22 141.96 56791.70 88888.00 2018-07-10 10:30:04.905 191 11440.25 141.99 56791.70 88888.00 2018-07-10 10:30:05.405 191 11440.23 141.99 56791.67 88888.00 2018-07-10 10:30:05.905 191 11440.28 141.97 56791.65 88888.00 2018-07-10 10:30:06.405 191 11440.24 141.93 56791.63 88888.00 2018-07-10 10:30:06.905 191 11440.16 141.91 56791.62 88888.00 2018-07-10 10:30:07.405 191 11440.21 141.91 56791.73 88888.00 2018-07-10 10:30:07.905 191 11440.20 141.89 56791.75 88888.00 2018-07-10 10:30:08.405 191 11440.11 141.90 56791.80 88888.00 2018-07-10 10:30:08.905 191 11440.10 141.96 56791.83 88888.00 2018-07-10 10:30:09.405 191 11440.11 141.95 56791.84 88888.00 2018-07-10 10:30:09.905 191 11440.04 141.90 56791.90 88888.00 2018-07-10 10:30:10.405 191 11439.99 141.90 56792.01 88888.00 2018-07-10 10:30:10.905 191 11440.03 141.89 56792.09 88888.00 2018-07-10 10:30:11.405 191 11439.96 141.86 56792.09 88888.00 2018-07-10 10:30:11.905 191 11439.92 141.95 56792.10 88888.00 2018-07-10 10:30:12.405 191 11439.93 141.92 56792.14 88888.00 2018-07-10 10:30:12.905 191 11439.90 141.92 56792.23 88888.00 2018-07-10 10:30:13.405 191 11439.95 141.96 56792.41 88888.00 2018-07-10 10:30:13.905 191 11440.04 141.96 56792.52 88888.00 2018-07-10 10:30:14.405 191 11440.02 141.93 56792.48 88888.00 2018-07-10 10:30:14.905 191 11440.07 141.98 56792.44 88888.00 2018-07-10 10:30:16.406 191 11440.09 141.95 56792.74 88888.00 2018-07-10 10:30:16.906 191 11440.17 142.03 56792.83 88888.00 2018-07-10 10:30:17.406 191 11440.11 142.03 56792.79 88888.00 2018-07-10 10:30:17.906 191 11440.07 142.06 56792.85 88888.00 2018-07-10 10:30:18.406 191 11440.11 142.15 56792.95 88888.00 2018-07-10 10:30:18.906 191 11440.11 142.09 56793.08 88888.00 2018-07-10 10:30:19.406 191 11440.15 142.10 56793.18 88888.00 2018-07-10 10:30:19.906 191 11440.20 142.13 56793.22 88888.00 2018-07-10 10:30:20.406 191 11440.24 142.15 56793.21 88888.00 2018-07-10 10:30:20.906 191 11440.21 142.15 56793.19 88888.00 2018-07-10 10:30:21.406 191 11440.25 142.19 56793.24 88888.00 2018-07-10 10:30:21.906 191 11440.31 142.24 56793.28 88888.00 2018-07-10 10:30:22.406 191 11440.34 142.22 56793.38 88888.00 2018-07-10 10:30:22.906 191 11440.37 142.23 56793.43 88888.00 2018-07-10 10:30:23.406 191 11440.35 142.23 56793.47 88888.00 2018-07-10 10:30:23.906 191 11440.30 142.25 56793.55 88888.00 2018-07-10 10:30:24.406 191 11440.30 142.32 56793.63 88888.00 2018-07-10 10:30:24.906 191 11440.36 142.32 56793.62 88888.00 2018-07-10 10:30:25.406 191 11440.35 142.31 56793.69 88888.00 2018-07-10 10:30:25.906 191 11440.35 142.32 56793.73 88888.00 2018-07-10 10:30:26.406 191 11440.38 142.27 56793.73 88888.00 2018-07-10 10:30:26.906 191 11440.37 142.26 56793.75 88888.00 2018-07-10 10:30:27.406 191 11440.31 142.31 56793.83 88888.00 2018-07-10 10:30:27.906 191 11440.36 142.32 56793.92 88888.00 2018-07-10 10:30:28.406 191 11440.34 142.31 56793.98 88888.00 2018-07-10 10:30:28.906 191 11440.31 142.36 56794.02 88888.00 2018-07-10 10:30:29.406 191 11440.32 142.30 56793.96 88888.00 2018-07-10 10:30:29.906 191 11440.29 142.27 56793.99 88888.00 2018-07-10 10:30:30.406 191 11440.30 142.33 56794.05 88888.00 2018-07-10 10:30:30.906 191 11440.42 142.31 56794.18 88888.00 2018-07-10 10:30:31.406 191 11440.39 142.31 56794.28 88888.00 2018-07-10 10:30:31.906 191 11440.41 142.32 56794.28 88888.00 2018-07-10 10:30:32.406 191 11440.39 142.38 56794.27 88888.00 2018-07-10 10:30:32.906 191 11440.41 142.42 56794.31 88888.00 2018-07-10 10:30:33.406 191 11440.45 142.46 56794.45 88888.00 2018-07-10 10:30:33.906 191 11440.49 142.45 56794.51 88888.00 2018-07-10 10:30:34.406 191 11440.46 142.44 56794.60 88888.00 2018-07-10 10:30:34.906 191 11440.46 142.42 56794.70 88888.00 2018-07-10 10:30:35.406 191 11440.53 142.40 56794.68 88888.00 2018-07-10 10:30:35.906 191 11440.44 142.40 56794.62 88888.00 2018-07-10 10:30:36.406 191 11440.45 142.44 56794.70 88888.00 2018-07-10 10:30:36.906 191 11440.57 142.45 56794.88 88888.00 2018-07-10 10:30:37.406 191 11440.58 142.47 56794.95 88888.00 2018-07-10 10:30:37.906 191 11440.48 142.46 56794.97 88888.00 2018-07-10 10:30:38.406 191 11440.46 142.51 56794.99 88888.00 2018-07-10 10:30:38.906 191 11440.44 142.50 56795.07 88888.00 2018-07-10 10:30:39.406 191 11440.42 142.50 56795.22 88888.00 2018-07-10 10:30:39.906 191 11440.46 142.53 56795.33 88888.00 2018-07-10 10:30:40.406 191 11440.44 142.53 56795.42 88888.00 2018-07-10 10:30:40.906 191 11440.39 142.56 56795.44 88888.00 2018-07-10 10:30:41.406 191 11440.41 142.56 56795.55 88888.00 2018-07-10 10:30:41.906 191 11440.45 142.53 56795.55 88888.00 2018-07-10 10:30:42.406 191 11440.49 142.53 56795.61 88888.00 2018-07-10 10:30:42.906 191 11440.50 142.61 56795.74 88888.00 2018-07-10 10:30:43.406 191 11440.51 142.54 56795.74 88888.00 2018-07-10 10:30:43.906 191 11440.49 142.50 56795.78 88888.00 2018-07-10 10:30:44.406 191 11440.46 142.58 56795.76 88888.00 2018-07-10 10:30:44.906 191 11440.50 142.57 56795.84 88888.00 2018-07-10 10:30:45.406 191 11440.51 142.53 56795.91 88888.00 2018-07-10 10:30:45.906 191 11440.48 142.57 56795.86 88888.00 2018-07-10 10:30:46.406 191 11440.50 142.52 56795.95 88888.00 2018-07-10 10:30:46.906 191 11440.46 142.53 56795.87 88888.00 2018-07-10 10:30:47.406 191 11440.43 142.51 56795.86 88888.00 2018-07-10 10:30:47.906 191 11440.49 142.36 56795.90 88888.00 2018-07-10 10:30:48.406 191 11440.48 142.51 56796.04 88888.00 2018-07-10 10:30:48.906 191 11440.50 142.60 56796.13 88888.00 2018-07-10 10:30:49.406 191 11440.52 142.60 56796.18 88888.00 2018-07-10 10:30:49.906 191 11440.46 142.64 56796.24 88888.00 2018-07-10 10:30:50.406 191 11440.46 142.67 56796.30 88888.00 2018-07-10 10:30:50.906 191 11440.57 142.75 56796.39 88888.00 2018-07-10 10:30:51.406 191 11440.63 142.73 56796.45 88888.00 2018-07-10 10:30:51.906 191 11440.53 142.72 56796.55 88888.00 2018-07-10 10:30:52.406 191 11440.57 142.73 56796.56 88888.00 2018-07-10 10:30:52.906 191 11440.56 142.72 56796.59 88888.00 2018-07-10 10:30:53.406 191 11440.55 142.77 56796.69 88888.00 2018-07-10 10:30:53.906 191 11440.69 142.83 56796.76 88888.00 2018-07-10 10:30:54.406 191 11440.73 142.77 56796.77 88888.00 2018-07-10 10:30:54.906 191 11440.72 142.74 56796.77 88888.00 2018-07-10 10:30:55.406 191 11440.78 142.73 56796.70 88888.00 2018-07-10 10:30:55.906 191 11440.80 142.74 56796.68 88888.00 2018-07-10 10:30:56.406 191 11440.79 142.65 56796.72 88888.00 2018-07-10 10:30:57.406 191 11440.99 142.60 56796.69 88888.00 2018-07-10 10:30:57.906 191 11440.98 142.64 56796.71 88888.00 2018-07-10 10:30:58.406 191 11440.99 142.67 56796.75 88888.00 2018-07-10 10:30:58.906 191 11441.05 142.68 56796.72 88888.00 2018-07-10 10:30:59.406 191 11441.05 142.71 56796.68 88888.00 2018-07-10 10:30:59.906 191 11441.12 142.67 56796.74 88888.00 2018-07-10 10:31:00.406 191 11441.14 142.66 56796.75 88888.00 2018-07-10 10:31:00.906 191 11441.05 142.66 56796.70 88888.00 2018-07-10 10:31:01.406 191 11441.07 142.71 56796.74 88888.00 2018-07-10 10:31:01.906 191 11441.13 142.73 56796.84 88888.00 2018-07-10 10:31:02.406 191 11441.14 142.66 56796.89 88888.00 2018-07-10 10:31:02.906 191 11441.08 142.74 56796.88 88888.00 2018-07-10 10:31:03.406 191 11441.13 142.79 56796.88 88888.00 2018-07-10 10:31:03.906 191 11441.07 142.75 56796.90 88888.00 2018-07-10 10:31:04.406 191 11441.04 142.78 56796.91 88888.00 2018-07-10 10:31:04.906 191 11441.07 142.75 56796.94 88888.00 2018-07-10 10:31:05.406 191 11441.02 142.73 56796.97 88888.00 2018-07-10 10:31:05.906 191 11441.02 142.71 56796.93 88888.00 2018-07-10 10:31:06.406 191 11441.09 142.72 56796.88 88888.00 2018-07-10 10:31:06.906 191 11441.08 142.68 56796.89 88888.00 2018-07-10 10:31:07.406 191 11441.02 142.74 56796.84 88888.00 2018-07-10 10:31:07.906 191 11441.09 142.75 56796.87 88888.00 2018-07-10 10:31:08.406 191 11441.08 142.72 56796.95 88888.00 2018-07-10 10:31:08.906 191 11441.01 142.77 56796.89 88888.00 2018-07-10 10:31:09.406 191 11441.05 142.80 56796.89 88888.00 2018-07-10 10:31:09.906 191 11441.08 142.75 56796.93 88888.00 2018-07-10 10:31:10.406 191 11441.08 142.77 56796.97 88888.00 2018-07-10 10:31:10.906 191 11441.12 142.77 56796.94 88888.00 2018-07-10 10:31:11.406 191 11441.13 142.78 56796.91 88888.00 2018-07-10 10:31:11.906 191 11441.12 142.79 56796.93 88888.00 2018-07-10 10:31:12.406 191 11441.08 142.86 56796.90 88888.00 2018-07-10 10:31:12.906 191 11441.14 142.79 56796.83 88888.00 2018-07-10 10:31:13.406 191 11441.11 142.72 56796.76 88888.00 2018-07-10 10:31:13.906 191 11441.13 142.72 56796.70 88888.00 2018-07-10 10:31:14.406 191 11441.19 142.68 56796.68 88888.00 2018-07-10 10:31:14.906 191 11441.16 142.68 56796.61 88888.00 2018-07-10 10:31:15.406 191 11441.12 142.66 56796.50 88888.00 2018-07-10 10:31:15.906 191 11441.18 142.60 56796.44 88888.00 2018-07-10 10:31:16.406 191 11441.12 142.57 56796.42 88888.00 2018-07-10 10:31:16.906 191 11441.09 142.58 56796.39 88888.00 2018-07-10 10:31:17.406 191 11441.09 142.56 56796.35 88888.00 2018-07-10 10:31:17.906 191 11441.07 142.51 56796.29 88888.00 2018-07-10 10:31:18.406 191 11441.02 142.59 56796.21 88888.00 2018-07-10 10:31:18.906 191 11441.05 142.63 56796.18 88888.00 2018-07-10 10:31:19.406 191 11441.01 142.61 56796.16 88888.00 2018-07-10 10:31:19.906 191 11441.02 142.61 56796.10 88888.00 2018-07-10 10:31:20.406 191 11441.12 142.58 56796.03 88888.00 2018-07-10 10:31:20.906 191 11441.05 142.52 56795.94 88888.00 2018-07-10 10:31:21.406 191 11440.99 142.53 56795.90 88888.00 2018-07-10 10:31:21.906 191 11440.97 142.58 56795.85 88888.00 2018-07-10 10:31:22.406 191 11440.95 142.50 56795.76 88888.00 2018-07-10 10:31:22.906 191 11440.97 142.47 56795.76 88888.00 2018-07-10 10:31:23.406 191 11440.94 142.51 56795.71 88888.00 2018-07-10 10:31:23.906 191 11440.84 142.47 56795.63 88888.00 2018-07-10 10:31:24.406 191 11440.84 142.39 56795.54 88888.00 2018-07-10 10:31:24.906 191 11440.84 142.33 56795.46 88888.00 2018-07-10 10:31:25.406 191 11440.86 142.33 56795.41 88888.00 2018-07-10 10:31:25.906 191 11440.79 142.32 56795.42 88888.00 2018-07-10 10:31:26.906 191 11440.80 142.26 56795.27 88888.00 2018-07-10 10:31:27.406 191 11440.73 142.30 56795.24 88888.00 2018-07-10 10:31:27.906 191 11440.72 142.26 56795.27 88888.00 2018-07-10 10:31:28.906 191 11440.71 142.23 56795.10 88888.00 2018-07-10 10:31:29.406 191 11440.71 142.17 56795.02 88888.00 2018-07-10 10:31:29.906 191 11440.64 142.11 56794.94 88888.00 2018-07-10 10:31:30.406 191 11440.58 142.13 56795.03 88888.00 2018-07-10 10:31:30.906 191 11440.56 142.12 56794.99 88888.00 2018-07-10 10:31:31.406 191 11440.60 142.11 56794.91 88888.00 2018-07-10 10:31:31.906 191 11440.46 142.09 56794.88 88888.00 2018-07-10 10:31:32.406 191 11440.41 142.05 56794.88 88888.00 2018-07-10 10:31:32.906 191 11440.39 141.99 56794.88 88888.00 2018-07-10 10:31:33.406 191 11440.36 141.95 56794.89 88888.00 2018-07-10 10:31:33.906 191 11440.25 141.92 56794.86 88888.00 2018-07-10 10:31:34.406 191 11440.20 141.83 56794.82 88888.00 2018-07-10 10:31:34.906 191 11440.09 141.78 56794.79 88888.00 2018-07-10 10:31:35.406 191 11440.03 141.75 56794.71 88888.00 2018-07-10 10:31:35.906 191 11440.01 141.75 56794.69 88888.00 2018-07-10 10:31:36.406 191 11439.95 141.68 56794.66 88888.00 2018-07-10 10:31:36.906 191 11439.86 141.65 56794.65 88888.00 2018-07-10 10:31:37.406 191 11439.84 141.58 56794.54 88888.00 2018-07-10 10:31:37.906 191 11439.81 141.52 56794.49 88888.00 2018-07-10 10:31:38.406 191 11439.73 141.45 56794.45 88888.00 2018-07-10 10:31:38.906 191 11439.73 141.50 56794.46 88888.00 2018-07-10 10:31:39.406 191 11439.68 141.48 56794.44 88888.00 2018-07-10 10:31:39.906 191 11439.66 141.43 56794.30 88888.00 2018-07-10 10:31:40.406 191 11439.63 141.47 56794.22 88888.00 2018-07-10 10:31:40.906 191 11439.63 141.40 56794.19 88888.00 2018-07-10 10:31:41.406 191 11439.56 141.30 56794.15 88888.00 2018-07-10 10:31:41.906 191 11439.60 141.29 56794.13 88888.00 2018-07-10 10:31:42.406 191 11439.63 141.34 56794.08 88888.00 2018-07-10 10:31:42.906 191 11439.59 141.34 56794.08 88888.00 2018-07-10 10:31:43.406 191 11439.56 141.38 56794.04 88888.00 2018-07-10 10:31:43.906 191 11439.66 141.40 56793.91 88888.00 2018-07-10 10:31:44.406 191 11439.62 141.34 56793.81 88888.00 2018-07-10 10:31:44.906 191 11439.56 141.35 56793.87 88888.00 2018-07-10 10:31:45.406 191 11439.62 141.34 56793.86 88888.00 2018-07-10 10:31:45.906 191 11439.62 141.20 56793.91 88888.00 2018-07-10 10:31:46.406 191 11439.66 141.23 56793.92 88888.00 2018-07-10 10:31:46.906 191 11439.69 141.25 56793.83 88888.00 2018-07-10 10:31:47.406 191 11439.66 141.23 56793.79 88888.00 2018-07-10 10:31:47.906 191 11439.68 141.22 56793.83 88888.00 2018-07-10 10:31:48.406 191 11439.75 141.17 56793.76 88888.00 2018-07-10 10:31:48.906 191 11439.70 141.10 56793.70 88888.00 2018-07-10 10:31:49.406 191 11439.66 141.08 56793.66 88888.00 2018-07-10 10:31:49.906 191 11439.75 141.06 56793.62 88888.00 2018-07-10 10:31:50.406 191 11439.74 140.93 56793.54 88888.00 2018-07-10 10:31:50.906 191 11439.69 140.95 56793.54 88888.00 2018-07-10 10:31:51.406 191 11439.76 140.91 56793.53 88888.00 2018-07-10 10:31:51.906 191 11439.74 140.81 56793.49 88888.00 2018-07-10 10:31:52.406 191 11439.72 140.81 56793.43 88888.00 2018-07-10 10:31:52.906 191 11439.77 140.83 56793.35 88888.00 2018-07-10 10:31:53.406 191 11439.74 140.77 56793.27 88888.00 2018-07-10 10:31:53.906 191 11439.75 140.82 56793.29 88888.00 2018-07-10 10:31:54.406 191 11439.80 140.82 56793.31 88888.00 2018-07-10 10:31:54.906 191 11439.82 140.80 56793.37 88888.00 2018-07-10 10:31:55.406 191 11439.75 140.75 56793.31 88888.00 2018-07-10 10:31:55.906 191 11439.80 140.79 56793.27 88888.00 2018-07-10 10:31:56.406 191 11439.81 140.81 56793.31 88888.00 2018-07-10 10:31:56.906 191 11439.80 140.77 56793.28 88888.00 2018-07-10 10:31:57.406 191 11439.82 140.74 56793.30 88888.00 2018-07-10 10:31:57.906 191 11439.86 140.70 56793.29 88888.00 2018-07-10 10:31:58.406 191 11439.84 140.63 56793.24 88888.00 2018-07-10 10:31:58.906 191 11439.89 140.62 56793.23 88888.00 2018-07-10 10:31:59.406 191 11439.95 140.59 56793.18 88888.00 2018-07-10 10:31:59.906 191 11439.92 140.55 56793.17 88888.00 2018-07-10 10:32:00.406 191 11439.92 140.56 56793.17 88888.00 2018-07-10 10:32:00.906 191 11440.01 140.50 56793.16 88888.00 2018-07-10 10:32:01.406 191 11439.95 140.49 56793.16 88888.00 2018-07-10 10:32:01.906 191 11439.95 140.49 56793.15 88888.00 2018-07-10 10:32:02.406 191 11440.03 140.45 56793.12 88888.00 2018-07-10 10:32:02.906 191 11440.04 140.48 56793.09 88888.00 2018-07-10 10:32:03.406 191 11440.07 140.53 56793.09 88888.00 2018-07-10 10:32:03.906 191 11440.13 140.49 56793.12 88888.00 2018-07-10 10:32:04.406 191 11440.18 140.40 56793.14 88888.00 2018-07-10 10:32:04.906 191 11440.21 140.38 56793.11 88888.00 2018-07-10 10:32:05.406 191 11440.24 140.46 56793.14 88888.00 2018-07-10 10:32:05.906 191 11440.28 140.47 56793.12 88888.00 2018-07-10 10:32:06.406 191 11440.30 140.49 56793.06 88888.00 2018-07-10 10:32:06.906 191 11440.35 140.53 56793.06 88888.00 2018-07-10 10:32:07.406 191 11440.43 140.49 56793.03 88888.00 2018-07-10 10:32:07.906 191 11440.46 140.45 56793.05 88888.00 2018-07-10 10:32:08.406 191 11440.50 140.41 56793.09 88888.00 2018-07-10 10:32:08.906 191 11440.52 140.38 56793.05 88888.00 2018-07-10 10:32:09.406 191 11440.53 140.29 56793.05 88888.00 2018-07-10 10:32:10.406 191 11440.70 140.20 56792.98 88888.00 2018-07-10 10:32:10.906 191 11440.73 140.07 56792.87 88888.00 2018-07-10 10:32:11.406 191 11440.78 140.07 56792.78 88888.00 2018-07-10 10:32:11.906 191 11440.88 140.09 56792.71 88888.00 2018-07-10 10:32:12.406 191 11440.85 140.00 56792.61 88888.00 2018-07-10 10:32:12.906 191 11440.84 139.93 56792.55 88888.00 2018-07-10 10:32:13.406 191 11440.95 139.91 56792.48 88888.00 2018-07-10 10:32:13.906 191 11440.91 139.81 56792.46 88888.00 2018-07-10 10:32:14.406 191 11440.92 139.81 56792.40 88888.00 2018-07-10 10:32:14.906 191 11440.98 139.78 56792.32 88888.00 2018-07-10 10:32:15.407 191 11441.01 139.74 56792.28 88888.00 2018-07-10 10:32:15.907 191 11441.06 139.74 56792.29 88888.00 2018-07-10 10:32:16.407 191 11441.16 139.75 56792.29 88888.00 2018-07-10 10:32:16.907 191 11441.16 139.73 56792.25 88888.00 2018-07-10 10:32:17.407 191 11441.19 139.68 56792.23 88888.00 2018-07-10 10:32:17.907 191 11441.23 139.62 56792.23 88888.00 2018-07-10 10:32:18.407 191 11441.28 139.65 56792.19 88888.00 2018-07-10 10:32:18.907 191 11441.32 139.66 56792.14 88888.00 2018-07-10 10:32:19.407 191 11441.34 139.64 56792.14 88888.00 2018-07-10 10:32:20.407 191 11441.42 139.58 56792.10 88888.00 2018-07-10 10:32:20.907 191 11441.59 139.58 56792.09 88888.00 2018-07-10 10:32:21.407 191 11441.67 139.54 56792.14 88888.00 2018-07-10 10:32:21.907 191 11441.60 139.57 56792.20 88888.00 2018-07-10 10:32:22.407 191 11441.73 139.54 56792.20 88888.00 2018-07-10 10:32:22.907 191 11441.84 139.50 56792.19 88888.00 2018-07-10 10:32:23.407 191 11441.82 139.48 56792.20 88888.00 2018-07-10 10:32:23.907 191 11441.87 139.50 56792.20 88888.00 2018-07-10 10:32:24.407 191 11441.96 139.41 56792.20 88888.00 2018-07-10 10:32:24.907 191 11441.97 139.40 56792.14 88888.00 2018-07-10 10:32:25.407 191 11442.03 139.44 56792.15 88888.00 2018-07-10 10:32:25.907 191 11442.17 139.43 56792.12 88888.00 2018-07-10 10:32:26.407 191 11442.20 139.39 56792.14 88888.00 2018-07-10 10:32:26.907 191 11442.15 139.41 56792.10 88888.00 2018-07-10 10:32:27.407 191 11442.24 139.37 56792.05 88888.00 2018-07-10 10:32:27.907 191 11442.22 139.33 56792.05 88888.00 2018-07-10 10:32:28.407 191 11442.24 139.33 56792.07 88888.00 2018-07-10 10:32:28.907 191 11442.30 139.27 56792.03 88888.00 2018-07-10 10:32:29.407 191 11442.31 139.25 56792.01 88888.00 2018-07-10 10:32:29.907 191 11442.32 139.33 56792.05 88888.00 2018-07-10 10:32:30.407 191 11442.44 139.32 56792.03 88888.00 2018-07-10 10:32:30.907 191 11442.44 139.31 56792.00 88888.00 2018-07-10 10:32:31.407 191 11442.43 139.28 56792.01 88888.00 2018-07-10 10:32:31.907 191 11442.40 139.28 56791.96 88888.00 2018-07-10 10:32:32.407 191 11442.40 139.24 56791.95 88888.00 2018-07-10 10:32:32.907 191 11442.38 139.24 56792.01 88888.00 2018-07-10 10:32:33.407 191 11442.50 139.21 56792.06 88888.00 2018-07-10 10:32:33.907 191 11442.52 139.20 56792.05 88888.00 2018-07-10 10:32:34.407 191 11442.52 139.23 56792.01 88888.00 2018-07-10 10:32:34.907 191 11442.53 139.17 56792.01 88888.00 2018-07-10 10:32:35.407 191 11442.47 139.10 56792.01 88888.00 2018-07-10 10:32:35.907 191 11442.46 139.11 56792.01 88888.00 2018-07-10 10:32:36.407 191 11442.53 139.11 56792.05 88888.00 2018-07-10 10:32:36.907 191 11442.54 139.05 56792.07 88888.00 2018-07-10 10:32:37.407 191 11442.48 139.03 56792.09 88888.00 2018-07-10 10:32:37.907 191 11442.57 139.06 56792.22 88888.00 2018-07-10 10:32:38.407 191 11442.58 139.03 56792.19 88888.00 2018-07-10 10:32:38.907 191 11442.55 139.00 56792.16 88888.00 2018-07-10 10:32:39.407 191 11442.60 139.00 56792.28 88888.00 2018-07-10 10:32:39.907 191 11442.67 138.96 56792.28 88888.00 2018-07-10 10:32:40.407 191 11442.64 138.98 56792.35 88888.00 2018-07-10 10:32:40.907 191 11442.67 138.96 56792.50 88888.00 2018-07-10 10:32:41.407 191 11442.66 138.97 56792.57 88888.00 2018-07-10 10:32:41.907 191 11442.64 138.98 56792.58 88888.00 2018-07-10 10:32:42.407 191 11442.68 138.99 56792.60 88888.00 2018-07-10 10:32:42.907 191 11442.68 138.98 56792.65 88888.00 2018-07-10 10:32:43.407 191 11442.68 138.94 56792.61 88888.00 2018-07-10 10:32:43.907 191 11442.68 138.96 56792.67 88888.00 2018-07-10 10:32:44.407 191 11442.79 138.94 56792.71 88888.00 2018-07-10 10:32:44.907 191 11442.78 138.89 56792.76 88888.00 2018-07-10 10:32:45.407 191 11442.82 138.87 56792.78 88888.00 2018-07-10 10:32:45.907 191 11442.94 138.87 56792.79 88888.00 2018-07-10 10:32:46.407 191 11442.95 138.91 56792.77 88888.00 2018-07-10 10:32:46.907 191 11442.95 138.93 56792.77 88888.00 2018-07-10 10:32:47.407 191 11443.00 138.94 56792.78 88888.00 2018-07-10 10:32:47.907 191 11443.03 138.92 56792.78 88888.00 2018-07-10 10:32:48.407 191 11443.10 138.93 56792.78 88888.00 2018-07-10 10:32:48.907 191 11443.22 138.98 56792.79 88888.00 2018-07-10 10:32:49.407 191 11443.26 138.98 56792.74 88888.00 2018-07-10 10:32:49.907 191 11443.24 138.94 56792.73 88888.00 2018-07-10 10:32:50.407 191 11443.28 138.94 56792.73 88888.00 2018-07-10 10:32:50.907 191 11443.36 138.90 56792.66 88888.00 2018-07-10 10:32:51.907 191 11443.43 138.92 56792.70 88888.00 2018-07-10 10:32:52.407 191 11443.52 138.87 56792.67 88888.00 2018-07-10 10:32:52.907 191 11443.56 138.84 56792.67 88888.00 2018-07-10 10:32:53.407 191 11443.59 138.84 56792.70 88888.00 2018-07-10 10:32:53.907 191 11443.64 138.80 56792.78 88888.00 2018-07-10 10:32:54.407 191 11443.65 138.73 56792.76 88888.00 2018-07-10 10:32:54.907 191 11443.68 138.76 56792.73 88888.00 2018-07-10 10:32:55.407 191 11443.73 138.71 56792.77 88888.00 2018-07-10 10:32:55.907 191 11443.69 138.65 56792.83 88888.00 2018-07-10 10:32:56.407 191 11443.66 138.70 56792.82 88888.00 2018-07-10 10:32:56.907 191 11443.78 138.71 56792.86 88888.00 2018-07-10 10:32:57.407 191 11443.78 138.68 56792.86 88888.00 2018-07-10 10:32:57.907 191 11443.86 138.66 56792.98 88888.00 2018-07-10 10:32:58.407 191 11443.96 138.66 56792.98 88888.00 2018-07-10 10:32:58.907 191 11443.94 138.68 56793.00 88888.00 2018-07-10 10:32:59.407 191 11443.92 138.69 56793.05 88888.00 2018-07-10 10:32:59.907 191 11443.94 138.73 56793.09 88888.00 2018-07-10 10:33:00.407 191 11443.98 138.70 56793.12 88888.00 2018-07-10 10:33:00.907 191 11444.02 138.65 56793.21 88888.00 2018-07-10 10:33:01.407 191 11444.09 138.62 56793.21 88888.00 2018-07-10 10:33:01.907 191 11444.17 138.62 56793.15 88888.00 2018-07-10 10:33:02.407 191 11444.19 138.63 56793.15 88888.00 2018-07-10 10:33:02.907 191 11444.31 138.62 56793.16 88888.00 2018-07-10 10:33:03.407 191 11444.37 138.58 56793.16 88888.00 2018-07-10 10:33:03.907 191 11444.37 138.58 56793.17 88888.00 2018-07-10 10:33:04.407 191 11444.40 138.58 56793.15 88888.00 2018-07-10 10:33:04.907 191 11444.44 138.55 56793.00 88888.00 2018-07-10 10:33:05.407 191 11444.39 138.48 56792.99 88888.00 2018-07-10 10:33:05.907 191 11444.47 138.49 56793.06 88888.00 2018-07-10 10:33:06.407 191 11444.55 138.45 56792.98 88888.00 2018-07-10 10:33:06.907 191 11444.56 138.38 56792.90 88888.00 2018-07-10 10:33:07.407 191 11444.62 138.34 56792.86 88888.00 2018-07-10 10:33:07.907 191 11444.72 138.26 56792.72 88888.00 2018-07-10 10:33:08.407 191 11444.72 138.18 56792.59 88888.00 2018-07-10 10:33:08.907 191 11444.80 138.19 56792.54 88888.00 2018-07-10 10:33:09.407 191 11444.88 138.17 56792.50 88888.00 2018-07-10 10:33:09.907 191 11444.83 138.12 56792.47 88888.00 2018-07-10 10:33:10.407 191 11444.89 138.14 56792.42 88888.00 2018-07-10 10:33:10.907 191 11444.93 138.10 56792.42 88888.00 2018-07-10 10:33:11.407 191 11444.89 138.05 56792.34 88888.00 2018-07-10 10:33:11.907 191 11445.00 138.05 56792.27 88888.00 2018-07-10 10:33:12.407 191 11445.10 138.05 56792.23 88888.00 2018-07-10 10:33:12.907 191 11445.04 138.02 56792.23 88888.00 2018-07-10 10:33:13.407 191 11445.10 138.02 56792.27 88888.00 2018-07-10 10:33:13.907 191 11445.21 138.02 56792.31 88888.00 2018-07-10 10:33:14.407 191 11445.19 138.01 56792.31 88888.00 2018-07-10 10:33:14.907 191 11445.16 137.97 56792.32 88888.00 2018-07-10 10:33:15.407 191 11445.19 137.94 56792.33 88888.00 2018-07-10 10:33:15.907 191 11445.16 137.90 56792.39 88888.00 2018-07-10 10:33:16.407 191 11445.11 137.94 56792.47 88888.00 2018-07-10 10:33:16.907 191 11445.21 137.97 56792.52 88888.00 2018-07-10 10:33:17.407 191 11445.22 137.91 56792.53 88888.00 2018-07-10 10:33:17.907 191 11445.22 137.94 56792.60 88888.00 2018-07-10 10:33:18.407 191 11445.31 137.96 56792.60 88888.00 2018-07-10 10:33:18.907 191 11445.29 137.92 56792.60 88888.00 2018-07-10 10:33:19.907 191 11445.32 137.96 56792.72 88888.00 2018-07-10 10:33:20.407 191 11445.31 137.96 56792.82 88888.00 2018-07-10 10:33:20.907 191 11445.31 137.96 56792.82 88888.00 2018-07-10 10:33:21.407 191 11445.37 137.97 56792.83 88888.00 2018-07-10 10:33:21.907 191 11445.38 137.94 56792.76 88888.00 2018-07-10 10:33:22.407 191 11445.30 137.89 56792.78 88888.00 2018-07-10 10:33:22.907 191 11445.41 137.87 56792.84 88888.00 2018-07-10 10:33:23.407 191 11445.46 137.80 56792.95 88888.00 2018-07-10 10:33:23.907 191 11445.48 137.82 56793.02 88888.00 2018-07-10 10:33:24.407 191 11445.46 137.88 56793.04 88888.00 2018-07-10 10:33:24.907 191 11445.52 137.90 56793.03 88888.00 2018-07-10 10:33:25.407 191 11445.48 137.87 56793.08 88888.00 2018-07-10 10:33:25.907 191 11445.44 137.85 56793.04 88888.00 2018-07-10 10:33:26.407 191 11445.48 137.80 56793.03 88888.00 2018-07-10 10:33:26.907 191 11445.41 137.71 56793.11 88888.00 2018-07-10 10:33:27.407 191 11445.39 137.77 56793.17 88888.00 2018-07-10 10:33:27.907 191 11445.39 137.78 56793.21 88888.00 2018-07-10 10:33:28.407 191 11445.31 137.81 56793.24 88888.00 2018-07-10 10:33:28.907 191 11445.22 137.84 56793.32 88888.00 2018-07-10 10:33:29.407 191 11445.23 137.81 56793.40 88888.00 2018-07-10 10:33:29.907 191 11445.14 137.81 56793.43 88888.00 2018-07-10 10:33:30.407 191 11445.01 137.81 56793.45 88888.00 2018-07-10 10:33:30.907 191 11445.04 137.81 56793.54 88888.00 2018-07-10 10:33:31.407 191 11445.00 137.75 56793.56 88888.00 2018-07-10 10:33:31.907 191 11444.94 137.77 56793.64 88888.00 2018-07-10 10:33:32.407 191 11444.89 137.77 56793.60 88888.00 2018-07-10 10:33:33.407 191 11444.68 137.73 56793.57 88888.00 2018-07-10 10:33:33.907 191 11444.68 137.70 56793.55 88888.00 2018-07-10 10:33:34.407 191 11444.63 137.67 56793.61 88888.00 2018-07-10 10:33:34.907 191 11444.58 137.70 56793.63 88888.00 2018-07-10 10:33:35.407 191 11444.55 137.67 56793.70 88888.00 2018-07-10 10:33:35.907 191 11444.48 137.62 56793.69 88888.00 2018-07-10 10:33:36.407 191 11444.41 137.53 56793.66 88888.00 2018-07-10 10:33:36.907 191 11444.41 137.49 56793.66 88888.00 2018-07-10 10:33:37.407 191 11444.37 137.39 56793.59 88888.00 2018-07-10 10:33:37.907 191 11444.25 137.34 56793.61 88888.00 2018-07-10 10:33:38.407 191 11444.25 137.35 56793.63 88888.00 2018-07-10 10:33:38.907 191 11444.25 137.29 56793.56 88888.00 2018-07-10 10:33:39.407 191 11444.17 137.25 56793.54 88888.00 2018-07-10 10:33:39.907 191 11444.16 137.21 56793.48 88888.00 2018-07-10 10:33:40.407 191 11444.10 137.19 56793.48 88888.00 2018-07-10 10:33:40.907 191 11444.03 137.14 56793.51 88888.00 2018-07-10 10:33:41.407 191 11444.03 137.17 56793.56 88888.00 2018-07-10 10:33:41.907 191 11444.02 137.14 56793.53 88888.00 2018-07-10 10:33:42.407 191 11443.91 137.08 56793.51 88888.00 2018-07-10 10:33:42.907 191 11443.83 137.08 56793.57 88888.00 2018-07-10 10:33:43.407 191 11443.86 137.05 56793.54 88888.00 2018-07-10 10:33:43.907 191 11443.77 137.03 56793.51 88888.00 2018-07-10 10:33:44.407 191 11443.68 137.06 56793.44 88888.00 2018-07-10 10:33:44.907 191 11443.66 137.06 56793.47 88888.00 2018-07-10 10:33:45.407 191 11443.57 137.00 56793.49 88888.00 2018-07-10 10:33:45.907 191 11443.50 136.98 56793.50 88888.00 2018-07-10 10:33:46.407 191 11443.47 136.98 56793.44 88888.00 2018-07-10 10:33:46.907 191 11443.41 136.91 56793.37 88888.00 2018-07-10 10:33:47.407 191 11443.44 136.82 56793.47 88888.00 2018-07-10 10:33:47.907 191 11443.38 136.79 56793.48 88888.00 2018-07-10 10:33:48.407 191 11443.26 136.78 56793.48 88888.00 2018-07-10 10:33:48.907 191 11443.21 136.71 56793.53 88888.00 2018-07-10 10:33:49.407 191 11443.17 136.71 56793.54 88888.00 2018-07-10 10:33:49.907 191 11443.07 136.69 56793.54 88888.00 2018-07-10 10:33:50.407 191 11443.00 136.71 56793.54 88888.00 2018-07-10 10:33:50.907 191 11442.96 136.69 56793.61 88888.00 2018-07-10 10:33:51.407 191 11442.88 136.73 56793.56 88888.00 2018-07-10 10:33:51.907 191 11442.87 136.69 56793.49 88888.00 2018-07-10 10:33:52.407 191 11442.82 136.67 56793.50 88888.00 2018-07-10 10:33:52.907 191 11442.73 136.64 56793.50 88888.00 2018-07-10 10:33:53.407 191 11442.66 136.61 56793.55 88888.00 2018-07-10 10:33:53.907 191 11442.70 136.64 56793.60 88888.00 2018-07-10 10:33:54.407 191 11442.68 136.69 56793.56 88888.00 2018-07-10 10:33:54.907 191 11442.61 136.69 56793.57 88888.00 2018-07-10 10:33:55.407 191 11442.70 136.67 56793.57 88888.00 2018-07-10 10:33:55.907 191 11442.70 136.60 56793.59 88888.00 2018-07-10 10:33:56.407 191 11442.61 136.61 56793.60 88888.00 2018-07-10 10:33:56.907 191 11442.62 136.60 56793.63 88888.00 2018-07-10 10:33:57.407 191 11442.61 136.55 56793.57 88888.00 2018-07-10 10:33:57.907 191 11442.55 136.53 56793.57 88888.00 2018-07-10 10:33:58.407 191 11442.57 136.52 56793.57 88888.00 2018-07-10 10:33:58.907 191 11442.64 136.49 56793.51 88888.00 2018-07-10 10:33:59.407 191 11442.58 136.51 56793.48 88888.00 2018-07-10 10:33:59.907 191 11442.62 136.55 56793.50 88888.00 2018-07-10 10:34:00.407 191 11442.61 136.51 56793.53 88888.00 2018-07-10 10:34:00.907 191 11442.58 136.52 56793.54 88888.00 2018-07-10 10:34:01.407 191 11442.55 136.53 56793.55 88888.00 2018-07-10 10:34:01.907 191 11442.62 136.51 56793.54 88888.00 2018-07-10 10:34:02.407 191 11442.60 136.49 56793.55 88888.00 2018-07-10 10:34:02.907 191 11442.60 136.46 56793.62 88888.00 2018-07-10 10:34:03.407 191 11442.59 136.41 56793.63 88888.00 2018-07-10 10:34:03.907 191 11442.52 136.47 56793.47 88888.00 2018-07-10 10:34:04.407 191 11442.51 136.52 56793.47 88888.00 2018-07-10 10:34:04.907 191 11442.60 136.49 56793.60 88888.00 2018-07-10 10:34:05.407 191 11442.58 136.41 56793.57 88888.00 2018-07-10 10:34:05.907 191 11442.52 136.37 56793.57 88888.00 2018-07-10 10:34:06.407 191 11442.51 136.35 56793.57 88888.00 2018-07-10 10:34:06.907 191 11442.48 136.39 56793.59 88888.00 2018-07-10 10:34:07.407 191 11442.54 136.37 56793.68 88888.00 2018-07-10 10:34:07.907 191 11442.62 136.37 56793.66 88888.00 2018-07-10 10:34:08.408 191 11442.59 136.33 56793.67 88888.00 2018-07-10 10:34:08.908 191 11442.57 136.32 56793.67 88888.00 2018-07-10 10:34:09.408 191 11442.61 136.38 56793.68 88888.00 2018-07-10 10:34:09.908 191 11442.54 136.38 56793.72 88888.00 2018-07-10 10:34:10.408 191 11442.51 136.37 56793.70 88888.00 2018-07-10 10:34:10.908 191 11442.55 136.35 56793.66 88888.00 2018-07-10 10:34:11.408 191 11442.53 136.37 56793.70 88888.00 2018-07-10 10:34:11.908 191 11442.47 136.39 56793.75 88888.00 2018-07-10 10:34:12.408 191 11442.48 136.39 56793.70 88888.00 2018-07-10 10:34:12.908 191 11442.53 136.42 56793.70 88888.00 2018-07-10 10:34:13.408 191 11442.52 136.42 56793.73 88888.00 2018-07-10 10:34:13.908 191 11442.50 136.42 56793.73 88888.00 2018-07-10 10:34:14.908 191 11442.53 136.42 56793.68 88888.00 2018-07-10 10:34:15.408 191 11442.61 136.54 56793.70 88888.00 2018-07-10 10:34:15.908 191 11442.62 136.57 56793.67 88888.00 2018-07-10 10:34:16.408 191 11442.58 136.55 56793.64 88888.00 2018-07-10 10:34:16.908 191 11442.57 136.55 56793.66 88888.00 2018-07-10 10:34:17.408 191 11442.61 136.52 56793.66 88888.00 2018-07-10 10:34:17.908 191 11442.60 136.51 56793.59 88888.00 2018-07-10 10:34:18.408 191 11442.60 136.51 56793.66 88888.00 2018-07-10 10:34:18.908 191 11442.75 136.51 56793.81 88888.00 2018-07-10 10:34:19.408 191 11442.68 136.46 56793.87 88888.00 2018-07-10 10:34:19.908 191 11442.66 136.45 56793.82 88888.00 2018-07-10 10:34:20.408 191 11442.72 136.44 56793.83 88888.00 2018-07-10 10:34:20.908 191 11442.72 136.39 56793.83 88888.00 2018-07-10 10:34:21.408 191 11442.73 136.42 56793.81 88888.00 2018-07-10 10:34:21.908 191 11442.80 136.44 56793.89 88888.00 2018-07-10 10:34:22.908 191 11442.68 136.42 56793.93 88888.00 2018-07-10 10:34:23.408 191 11442.73 136.44 56793.92 88888.00 2018-07-10 10:34:23.908 191 11442.64 136.37 56793.91 88888.00 2018-07-10 10:34:24.908 191 11442.71 136.34 56793.94 88888.00 2018-07-10 10:34:25.408 191 11442.71 136.31 56793.94 88888.00 2018-07-10 10:34:25.908 191 11442.71 136.34 56793.96 88888.00 2018-07-10 10:34:26.408 191 11442.72 136.37 56794.00 88888.00 2018-07-10 10:34:26.908 191 11442.74 136.32 56793.93 88888.00 2018-07-10 10:34:27.408 191 11442.71 136.31 56793.94 88888.00 2018-07-10 10:34:27.908 191 11442.74 136.28 56794.00 88888.00 2018-07-10 10:34:28.408 191 11442.79 136.27 56794.02 88888.00 2018-07-10 10:34:28.908 191 11442.73 136.21 56794.00 88888.00 2018-07-10 10:34:29.408 191 11442.79 136.21 56794.12 88888.00 2018-07-10 10:34:29.908 191 11442.86 136.18 56794.05 88888.00 2018-07-10 10:34:30.408 191 11442.81 136.11 56794.02 88888.00 2018-07-10 10:34:30.908 191 11442.82 136.08 56794.01 88888.00 2018-07-10 10:34:31.408 191 11442.81 136.04 56794.06 88888.00 2018-07-10 10:34:31.908 191 11442.81 135.99 56794.08 88888.00 2018-07-10 10:34:32.408 191 11442.86 135.96 56794.07 88888.00 2018-07-10 10:34:32.908 191 11442.87 135.92 56794.12 88888.00 2018-07-10 10:34:33.408 191 11442.79 135.91 56794.11 88888.00 2018-07-10 10:34:33.908 191 11442.77 135.90 56794.04 88888.00 2018-07-10 10:34:34.408 191 11442.80 135.83 56794.04 88888.00 2018-07-10 10:34:34.908 191 11442.86 135.83 56794.02 88888.00 2018-07-10 10:34:35.408 191 11442.81 135.85 56794.05 88888.00 2018-07-10 10:34:35.908 191 11442.89 135.85 56794.12 88888.00 2018-07-10 10:34:36.408 191 11442.91 135.81 56794.14 88888.00 2018-07-10 10:34:36.908 191 11442.92 135.79 56794.15 88888.00 2018-07-10 10:34:37.408 191 11442.98 135.78 56794.13 88888.00 2018-07-10 10:34:37.908 191 11443.01 135.72 56794.15 88888.00 2018-07-10 10:34:38.408 191 11442.96 135.74 56794.14 88888.00 2018-07-10 10:34:38.908 191 11443.03 135.79 56794.19 88888.00 2018-07-10 10:34:39.408 191 11443.02 135.74 56794.26 88888.00 2018-07-10 10:34:39.908 191 11443.03 135.72 56794.21 88888.00 2018-07-10 10:34:40.408 191 11443.12 135.73 56794.21 88888.00 2018-07-10 10:34:40.908 191 11443.14 135.70 56794.25 88888.00 2018-07-10 10:34:41.408 191 11443.15 135.67 56794.26 88888.00 2018-07-10 10:34:41.908 191 11443.19 135.65 56794.22 88888.00 2018-07-10 10:34:42.408 191 11443.21 135.56 56794.13 88888.00 2018-07-10 10:34:42.908 191 11443.13 135.56 56794.17 88888.00 2018-07-10 10:34:43.408 191 11443.19 135.57 56794.18 88888.00 2018-07-10 10:34:43.908 191 11443.22 135.52 56794.18 88888.00 2018-07-10 10:34:44.408 191 11443.29 135.49 56794.22 88888.00 2018-07-10 10:34:44.908 191 11443.27 135.47 56794.22 88888.00 2018-07-10 10:34:45.408 191 11443.30 135.43 56794.17 88888.00 2018-07-10 10:34:45.908 191 11443.30 135.39 56794.09 88888.00 2018-07-10 10:34:46.408 191 11443.31 135.35 56794.02 88888.00 2018-07-10 10:34:46.908 191 11443.31 135.30 56794.01 88888.00 2018-07-10 10:34:47.408 191 11443.33 135.28 56793.98 88888.00 2018-07-10 10:34:47.908 191 11443.36 135.29 56794.01 88888.00 2018-07-10 10:34:48.408 191 11443.38 135.24 56794.06 88888.00 2018-07-10 10:34:48.908 191 11443.41 135.23 56794.08 88888.00 2018-07-10 10:34:49.408 191 11443.44 135.28 56794.14 88888.00 2018-07-10 10:34:49.908 191 11443.55 135.29 56794.28 88888.00 2018-07-10 10:34:50.408 191 11443.49 135.26 56794.36 88888.00 2018-07-10 10:34:50.908 191 11443.50 135.30 56794.46 88888.00 2018-07-10 10:34:51.408 191 11443.59 135.30 56794.54 88888.00 2018-07-10 10:34:51.908 191 11443.61 135.24 56794.57 88888.00 2018-07-10 10:34:52.408 191 11443.62 135.26 56794.56 88888.00 2018-07-10 10:34:52.908 191 11443.72 135.30 56794.60 88888.00 2018-07-10 10:34:53.408 191 11443.77 135.28 56794.70 88888.00 2018-07-10 10:34:53.908 191 11443.73 135.29 56794.70 88888.00 2018-07-10 10:34:54.408 191 11443.83 135.29 56794.70 88888.00 2018-07-10 10:34:54.908 191 11443.91 135.24 56794.78 88888.00 2018-07-10 10:34:55.408 191 11443.89 135.22 56794.82 88888.00 2018-07-10 10:34:55.908 191 11443.92 135.19 56794.86 88888.00 2018-07-10 10:34:56.408 191 11443.92 135.18 56794.90 88888.00 2018-07-10 10:34:56.908 191 11443.93 135.15 56794.90 88888.00 2018-07-10 10:34:57.408 191 11443.92 135.18 56794.92 88888.00 2018-07-10 10:34:57.908 191 11443.93 135.15 56794.98 88888.00 2018-07-10 10:34:58.408 191 11443.89 135.09 56795.02 88888.00 2018-07-10 10:34:58.908 191 11443.98 135.05 56795.13 88888.00 2018-07-10 10:34:59.408 191 11443.94 135.01 56795.20 88888.00 2018-07-10 10:34:59.908 191 11443.86 134.97 56795.20 88888.00 2018-07-10 10:35:00.408 191 11443.92 134.98 56795.17 88888.00 2018-07-10 10:35:00.908 191 11443.87 134.96 56795.18 88888.00 2018-07-10 10:35:01.408 191 11443.82 134.99 56795.28 88888.00 2018-07-10 10:35:01.908 191 11443.85 135.06 56795.40 88888.00 2018-07-10 10:35:02.408 191 11443.87 135.03 56795.50 88888.00 2018-07-10 10:35:02.908 191 11443.85 134.99 56795.53 88888.00 2018-07-10 10:35:03.408 191 11443.80 135.05 56795.52 88888.00 2018-07-10 10:35:03.908 191 11443.86 135.06 56795.59 88888.00 2018-07-10 10:35:04.408 191 11443.79 135.04 56795.69 88888.00 2018-07-10 10:35:04.908 191 11443.79 135.05 56795.82 88888.00 2018-07-10 10:35:05.408 191 11443.83 135.05 56795.85 88888.00 2018-07-10 10:35:06.408 191 11443.78 135.08 56795.90 88888.00 2018-07-10 10:35:06.908 191 11443.84 135.05 56795.90 88888.00 2018-07-10 10:35:07.408 191 11443.87 135.04 56795.93 88888.00 2018-07-10 10:35:07.908 191 11443.84 135.04 56795.94 88888.00 2018-07-10 10:35:08.408 191 11443.78 135.02 56795.99 88888.00 2018-07-10 10:35:08.908 191 11443.76 135.02 56795.95 88888.00 2018-07-10 10:35:09.408 191 11443.77 135.01 56796.01 88888.00 2018-07-10 10:35:09.908 191 11443.87 134.95 56796.04 88888.00 2018-07-10 10:35:10.408 191 11443.92 134.77 56796.03 88888.00 2018-07-10 10:35:10.908 191 11443.83 134.74 56795.98 88888.00 2018-07-10 10:35:11.408 191 11443.79 134.97 56796.08 88888.00 2018-07-10 10:35:11.908 191 11443.83 134.95 56796.11 88888.00 2018-07-10 10:35:12.408 191 11443.82 134.92 56796.10 88888.00 2018-07-10 10:35:12.908 191 11443.76 134.90 56796.01 88888.00 2018-07-10 10:35:13.408 191 11443.73 134.82 56796.04 88888.00 2018-07-10 10:35:13.908 191 11443.71 134.81 56796.07 88888.00 2018-07-10 10:35:14.408 191 11443.72 134.82 56796.10 88888.00 2018-07-10 10:35:14.908 191 11443.73 134.83 56796.07 88888.00 2018-07-10 10:35:15.408 191 11443.68 134.77 56796.17 88888.00 2018-07-10 10:35:15.908 191 11443.59 134.72 56796.12 88888.00 2018-07-10 10:35:16.408 191 11443.62 134.75 56796.19 88888.00 2018-07-10 10:35:16.908 191 11443.61 134.72 56796.20 88888.00 2018-07-10 10:35:17.408 191 11443.59 134.64 56796.13 88888.00 2018-07-10 10:35:17.908 191 11443.59 134.63 56796.07 88888.00 2018-07-10 10:35:18.408 191 11443.50 134.61 56796.12 88888.00 2018-07-10 10:35:18.908 191 11443.43 134.57 56796.13 88888.00 2018-07-10 10:35:19.408 191 11443.47 134.56 56796.11 88888.00 2018-07-10 10:35:19.908 191 11443.44 134.54 56796.03 88888.00 2018-07-10 10:35:20.408 191 11443.36 134.54 56795.98 88888.00 2018-07-10 10:35:20.908 191 11443.35 134.53 56795.92 88888.00 2018-07-10 10:35:21.408 191 11443.28 134.50 56795.90 88888.00 2018-07-10 10:35:21.908 191 11443.21 134.50 56795.90 88888.00 2018-07-10 10:35:22.408 191 11443.23 134.45 56795.90 88888.00 2018-07-10 10:35:22.908 191 11443.20 134.40 56795.88 88888.00 2018-07-10 10:35:23.408 191 11443.14 134.36 56795.90 88888.00 2018-07-10 10:35:23.908 191 11443.10 134.43 56795.88 88888.00 2018-07-10 10:35:24.408 191 11443.05 134.45 56795.98 88888.00 2018-07-10 10:35:24.908 191 11442.96 134.41 56795.93 88888.00 2018-07-10 10:35:25.408 191 11442.94 134.36 56795.92 88888.00 2018-07-10 10:35:25.908 191 11442.92 134.35 56795.91 88888.00 2018-07-10 10:35:26.408 191 11442.87 134.40 56795.94 88888.00 2018-07-10 10:35:26.908 191 11442.80 134.40 56795.99 88888.00 2018-07-10 10:35:27.408 191 11442.81 134.34 56795.93 88888.00 2018-07-10 10:35:27.908 191 11442.72 134.33 56795.91 88888.00 2018-07-10 10:35:28.408 191 11442.71 134.35 56795.88 88888.00 2018-07-10 10:35:28.908 191 11442.72 134.36 56795.95 88888.00 2018-07-10 10:35:29.408 191 11442.64 134.35 56795.86 88888.00 2018-07-10 10:35:29.908 191 11442.61 134.27 56795.82 88888.00 2018-07-10 10:35:30.408 191 11442.71 134.24 56795.75 88888.00 2018-07-10 10:35:30.908 191 11442.61 134.27 56795.69 88888.00 2018-07-10 10:35:31.408 191 11442.50 134.24 56795.72 88888.00 2018-07-10 10:35:31.908 191 11442.47 134.17 56795.74 88888.00 2018-07-10 10:35:32.408 191 11442.48 134.16 56795.71 88888.00 2018-07-10 10:35:32.908 191 11442.51 134.13 56795.74 88888.00 2018-07-10 10:35:33.408 191 11442.50 134.08 56795.75 88888.00 2018-07-10 10:35:33.908 191 11442.48 134.09 56795.74 88888.00 2018-07-10 10:35:34.408 191 11442.41 134.08 56795.67 88888.00 2018-07-10 10:35:34.908 191 11442.37 134.06 56795.66 88888.00 2018-07-10 10:35:35.408 191 11442.40 134.01 56795.60 88888.00 2018-07-10 10:35:35.908 191 11442.29 133.95 56795.52 88888.00 2018-07-10 10:35:36.408 191 11442.29 133.97 56795.50 88888.00 2018-07-10 10:35:36.908 191 11442.26 133.94 56795.49 88888.00 2018-07-10 10:35:37.408 191 11442.22 133.85 56795.55 88888.00 2018-07-10 10:35:37.908 191 11442.17 133.79 56795.55 88888.00 2018-07-10 10:35:38.408 191 11442.19 133.76 56795.47 88888.00 2018-07-10 10:35:38.908 191 11442.11 133.74 56795.44 88888.00 2018-07-10 10:35:39.408 191 11442.05 133.69 56795.39 88888.00 2018-07-10 10:35:39.908 191 11442.06 133.68 56795.37 88888.00 2018-07-10 10:35:40.408 191 11442.03 133.59 56795.31 88888.00 2018-07-10 10:35:40.908 191 11441.94 133.55 56795.23 88888.00 2018-07-10 10:35:41.408 191 11441.96 133.51 56795.20 88888.00 2018-07-10 10:35:41.908 191 11441.92 133.46 56795.08 88888.00 2018-07-10 10:35:42.408 191 11441.83 133.39 56795.03 88888.00 2018-07-10 10:35:42.908 191 11441.83 133.35 56795.01 88888.00 2018-07-10 10:35:43.408 191 11441.80 133.32 56794.96 88888.00 2018-07-10 10:35:43.908 191 11441.75 133.28 56794.94 88888.00 2018-07-10 10:35:44.408 191 11441.70 133.21 56794.91 88888.00 2018-07-10 10:35:44.908 191 11441.69 133.19 56794.84 88888.00 2018-07-10 10:35:45.408 191 11441.67 133.20 56794.82 88888.00 2018-07-10 10:35:45.908 191 11441.62 133.21 56794.77 88888.00 2018-07-10 10:35:46.408 191 11441.63 133.14 56794.72 88888.00 2018-07-10 10:35:46.908 191 11441.49 133.13 56794.79 88888.00 2018-07-10 10:35:47.908 191 11441.49 133.06 56794.69 88888.00 2018-07-10 10:35:48.408 191 11441.40 133.04 56794.60 88888.00 2018-07-10 10:35:48.908 191 11441.36 133.02 56794.51 88888.00 2018-07-10 10:35:49.408 191 11441.34 133.01 56794.53 88888.00 2018-07-10 10:35:49.908 191 11441.25 132.98 56794.51 88888.00 2018-07-10 10:35:50.408 191 11441.21 132.95 56794.37 88888.00 2018-07-10 10:35:50.908 191 11441.25 132.93 56794.31 88888.00 2018-07-10 10:35:51.408 191 11441.19 132.92 56794.30 88888.00 2018-07-10 10:35:51.908 191 11441.20 132.91 56794.31 88888.00 2018-07-10 10:35:52.408 191 11441.21 132.87 56794.18 88888.00 2018-07-10 10:35:52.908 191 11441.15 132.80 56794.18 88888.00 2018-07-10 10:35:53.408 191 11441.15 132.75 56794.18 88888.00 2018-07-10 10:35:53.908 191 11441.14 132.75 56794.18 88888.00 2018-07-10 10:35:54.408 191 11441.04 132.73 56794.14 88888.00 2018-07-10 10:35:54.908 191 11441.00 132.70 56794.11 88888.00 2018-07-10 10:35:55.408 191 11441.05 132.66 56794.05 88888.00 2018-07-10 10:35:55.908 191 11440.95 132.70 56794.04 88888.00 2018-07-10 10:35:56.408 191 11440.91 132.71 56793.99 88888.00 2018-07-10 10:35:56.908 191 11440.94 132.72 56793.94 88888.00 2018-07-10 10:35:57.408 191 11440.97 132.70 56793.98 88888.00 2018-07-10 10:35:57.908 191 11440.91 132.68 56793.96 88888.00 2018-07-10 10:35:58.408 191 11440.99 132.70 56794.02 88888.00 2018-07-10 10:35:58.908 191 11440.94 132.72 56793.98 88888.00 2018-07-10 10:35:59.408 191 11440.90 132.71 56793.96 88888.00 2018-07-10 10:35:59.908 191 11440.95 132.73 56793.91 88888.00 2018-07-10 10:36:00.408 191 11440.99 132.68 56793.92 88888.00 2018-07-10 10:36:00.908 191 11440.98 132.66 56793.87 88888.00 2018-07-10 10:36:01.408 191 11441.00 132.68 56793.82 88888.00 2018-07-10 10:36:01.908 191 11441.01 132.66 56793.79 88888.00 2018-07-10 10:36:02.408 191 11440.97 132.66 56793.75 88888.00 2018-07-10 10:36:02.908 191 11441.01 132.59 56793.73 88888.00 2018-07-10 10:36:03.408 191 11441.06 132.51 56793.67 88888.00 2018-07-10 10:36:03.908 191 11441.01 132.49 56793.63 88888.00 2018-07-10 10:36:04.408 191 11440.94 132.47 56793.68 88888.00 2018-07-10 10:36:04.908 191 11440.95 132.45 56793.63 88888.00 2018-07-10 10:36:05.408 191 11440.90 132.39 56793.57 88888.00 2018-07-10 10:36:05.908 191 11440.88 132.38 56793.56 88888.00 2018-07-10 10:36:06.408 191 11440.91 132.36 56793.62 88888.00 2018-07-10 10:36:06.908 191 11440.91 132.32 56793.63 88888.00 2018-07-10 10:36:07.408 191 11440.94 132.37 56793.61 88888.00 2018-07-10 10:36:07.908 191 11441.02 132.38 56793.59 88888.00 2018-07-10 10:36:08.408 191 11441.00 132.37 56793.54 88888.00 2018-07-10 10:36:08.908 191 11441.00 132.38 56793.54 88888.00 2018-07-10 10:36:09.408 191 11441.06 132.33 56793.50 88888.00 2018-07-10 10:36:09.908 191 11441.04 132.24 56793.44 88888.00 2018-07-10 10:36:10.408 191 11441.02 132.25 56793.44 88888.00 2018-07-10 10:36:10.908 191 11441.06 132.27 56793.48 88888.00 2018-07-10 10:36:11.408 191 11441.04 132.23 56793.49 88888.00 2018-07-10 10:36:11.908 191 11440.98 132.19 56793.44 88888.00 2018-07-10 10:36:12.408 191 11441.01 132.19 56793.49 88888.00 2018-07-10 10:36:12.909 191 11441.05 132.17 56793.53 88888.00 2018-07-10 10:36:13.409 191 11440.99 132.11 56793.47 88888.00 2018-07-10 10:36:13.909 191 11441.01 132.10 56793.50 88888.00 2018-07-10 10:36:14.409 191 11441.04 132.05 56793.51 88888.00 2018-07-10 10:36:14.909 191 11441.00 131.91 56793.53 88888.00 2018-07-10 10:36:15.409 191 11440.97 131.85 56793.57 88888.00 2018-07-10 10:36:15.909 191 11440.98 131.96 56793.55 88888.00 2018-07-10 10:36:16.409 191 11440.90 131.92 56793.49 88888.00 2018-07-10 10:36:16.909 191 11440.97 131.92 56793.44 88888.00 2018-07-10 10:36:17.409 191 11441.04 131.88 56793.51 88888.00 2018-07-10 10:36:17.909 191 11440.93 131.83 56793.55 88888.00 2018-07-10 10:36:18.409 191 11440.87 131.84 56793.62 88888.00 2018-07-10 10:36:19.409 191 11440.86 131.72 56793.57 88888.00 2018-07-10 10:36:19.909 191 11440.88 131.76 56793.63 88888.00 2018-07-10 10:36:20.409 191 11440.92 131.78 56793.61 88888.00 2018-07-10 10:36:20.909 191 11440.84 131.75 56793.57 88888.00 2018-07-10 10:36:21.409 191 11440.87 131.75 56793.54 88888.00 2018-07-10 10:36:21.909 191 11440.88 131.74 56793.50 88888.00 2018-07-10 10:36:22.409 191 11440.84 131.70 56793.53 88888.00 2018-07-10 10:36:22.909 191 11440.79 131.63 56793.60 88888.00 2018-07-10 10:36:23.409 191 11440.87 131.63 56793.59 88888.00 2018-07-10 10:36:23.909 191 11440.84 131.63 56793.61 88888.00 2018-07-10 10:36:24.409 191 11440.81 131.61 56793.60 88888.00 2018-07-10 10:36:24.909 191 11440.88 131.52 56793.48 88888.00 2018-07-10 10:36:25.409 191 11440.84 131.47 56793.51 88888.00 2018-07-10 10:36:25.909 191 11440.79 131.47 56793.45 88888.00 2018-07-10 10:36:26.409 191 11440.84 131.42 56793.40 88888.00 2018-07-10 10:36:26.909 191 11440.88 131.36 56793.37 88888.00 2018-07-10 10:36:27.409 191 11440.87 131.34 56793.45 88888.00 2018-07-10 10:36:27.909 191 11440.94 131.38 56793.40 88888.00 2018-07-10 10:36:28.409 191 11440.97 131.37 56793.35 88888.00 2018-07-10 10:36:28.909 191 11440.93 131.35 56793.30 88888.00 2018-07-10 10:36:29.409 191 11440.92 131.36 56793.34 88888.00 2018-07-10 10:36:29.909 191 11440.94 131.36 56793.34 88888.00 2018-07-10 10:36:30.409 191 11441.00 131.30 56793.31 88888.00 2018-07-10 10:36:30.909 191 11441.01 131.24 56793.25 88888.00 2018-07-10 10:36:31.409 191 11441.01 131.25 56793.38 88888.00 2018-07-10 10:36:31.909 191 11440.98 131.25 56793.28 88888.00 2018-07-10 10:36:32.409 191 11441.04 131.24 56793.21 88888.00 2018-07-10 10:36:32.909 191 11441.12 131.23 56793.16 88888.00 2018-07-10 10:36:33.409 191 11441.04 131.17 56793.24 88888.00 2018-07-10 10:36:33.909 191 11441.06 131.16 56793.12 88888.00 2018-07-10 10:36:34.409 191 11441.08 131.10 56793.15 88888.00 2018-07-10 10:36:34.909 191 11441.07 131.03 56793.11 88888.00 2018-07-10 10:36:35.409 191 11441.07 131.09 56793.10 88888.00 2018-07-10 10:36:35.909 191 11441.11 131.06 56793.09 88888.00 2018-07-10 10:36:36.409 191 11441.02 130.98 56793.05 88888.00 2018-07-10 10:36:36.909 191 11440.95 130.95 56793.10 88888.00 2018-07-10 10:36:37.409 191 11440.98 130.91 56793.05 88888.00 2018-07-10 10:36:37.909 191 11440.98 130.94 56793.08 88888.00 2018-07-10 10:36:38.409 191 11440.99 130.95 56793.06 88888.00 2018-07-10 10:36:38.909 191 11441.02 130.93 56793.09 88888.00 2018-07-10 10:36:39.409 191 11440.99 130.90 56793.17 88888.00 2018-07-10 10:36:39.909 191 11440.94 130.86 56793.09 88888.00 2018-07-10 10:36:40.409 191 11441.00 130.86 56793.06 88888.00 2018-07-10 10:36:40.909 191 11440.94 130.86 56793.10 88888.00 2018-07-10 10:36:41.409 191 11440.87 130.86 56793.11 88888.00 2018-07-10 10:36:41.909 191 11440.93 130.81 56793.16 88888.00 2018-07-10 10:36:42.409 191 11440.94 130.81 56793.16 88888.00 2018-07-10 10:36:42.909 191 11440.86 130.79 56793.10 88888.00 2018-07-10 10:36:43.409 191 11440.90 130.81 56793.16 88888.00 2018-07-10 10:36:43.909 191 11440.98 130.75 56793.08 88888.00 2018-07-10 10:36:44.409 191 11440.97 130.77 56793.03 88888.00 2018-07-10 10:36:44.909 191 11440.95 130.79 56793.03 88888.00 2018-07-10 10:36:45.409 191 11441.00 130.77 56793.08 88888.00 2018-07-10 10:36:45.909 191 11440.94 130.72 56793.10 88888.00 2018-07-10 10:36:46.409 191 11440.99 130.73 56793.11 88888.00 2018-07-10 10:36:46.909 191 11441.08 130.70 56793.16 88888.00 2018-07-10 10:36:47.409 191 11441.04 130.67 56793.12 88888.00 2018-07-10 10:36:47.909 191 11441.01 130.67 56793.10 88888.00 2018-07-10 10:36:48.409 191 11441.01 130.63 56793.11 88888.00 2018-07-10 10:36:48.909 191 11440.97 130.64 56793.04 88888.00 2018-07-10 10:36:49.409 191 11441.00 130.63 56792.96 88888.00 2018-07-10 10:36:49.909 191 11441.13 130.59 56792.96 88888.00 2018-07-10 10:36:50.909 191 11440.98 130.57 56792.97 88888.00 2018-07-10 10:36:51.409 191 11441.00 130.57 56792.91 88888.00 2018-07-10 10:36:51.909 191 11440.95 130.57 56792.98 88888.00 2018-07-10 10:36:52.409 191 11440.98 130.56 56793.08 88888.00 2018-07-10 10:36:52.909 191 11441.07 130.53 56793.10 88888.00 2018-07-10 10:36:53.409 191 11441.06 130.55 56793.11 88888.00 2018-07-10 10:36:53.909 191 11440.99 130.60 56793.18 88888.00 2018-07-10 10:36:54.409 191 11440.98 130.61 56793.32 88888.00 2018-07-10 10:36:54.909 191 11440.98 130.60 56793.35 88888.00 2018-07-10 10:36:55.409 191 11440.98 130.59 56793.28 88888.00 2018-07-10 10:36:55.909 191 11441.01 130.61 56793.27 88888.00 2018-07-10 10:36:56.409 191 11441.04 130.57 56793.28 88888.00 2018-07-10 10:36:56.909 191 11440.93 130.59 56793.27 88888.00 2018-07-10 10:36:57.409 191 11440.95 130.61 56793.30 88888.00 2018-07-10 10:36:57.909 191 11440.95 130.59 56793.30 88888.00 2018-07-10 10:36:58.409 191 11440.86 130.49 56793.30 88888.00 2018-07-10 10:36:58.909 191 11440.85 130.47 56793.31 88888.00 2018-07-10 10:36:59.409 191 11440.87 130.41 56793.38 88888.00 2018-07-10 10:36:59.909 191 11440.86 130.42 56793.41 88888.00 2018-07-10 10:37:00.409 191 11440.84 130.39 56793.35 88888.00 2018-07-10 10:37:00.909 191 11440.85 130.38 56793.29 88888.00 2018-07-10 10:37:01.409 191 11440.77 130.35 56793.31 88888.00 2018-07-10 10:37:01.909 191 11440.70 130.34 56793.36 88888.00 2018-07-10 10:37:02.409 191 11440.70 130.29 56793.32 88888.00 2018-07-10 10:37:02.909 191 11440.58 130.30 56793.29 88888.00 2018-07-10 10:37:03.409 191 11440.59 130.35 56793.32 88888.00 2018-07-10 10:37:03.909 191 11440.62 130.29 56793.30 88888.00 2018-07-10 10:37:04.409 191 11440.59 130.32 56793.36 88888.00 2018-07-10 10:37:04.909 191 11440.59 130.38 56793.45 88888.00 2018-07-10 10:37:05.409 191 11440.60 130.38 56793.40 88888.00 2018-07-10 10:37:05.909 191 11440.63 130.34 56793.38 88888.00 2018-07-10 10:37:06.409 191 11440.58 130.34 56793.40 88888.00 2018-07-10 10:37:06.909 191 11440.58 130.36 56793.48 88888.00 2018-07-10 10:37:07.409 191 11440.57 130.39 56793.61 88888.00 2018-07-10 10:37:07.909 191 11440.55 130.36 56793.62 88888.00 2018-07-10 10:37:08.909 191 11440.55 130.35 56793.55 88888.00 2018-07-10 10:37:09.409 191 11440.51 130.30 56793.50 88888.00 2018-07-10 10:37:09.909 191 11440.56 130.33 56793.54 88888.00 2018-07-10 10:37:10.409 191 11440.55 130.34 56793.59 88888.00 2018-07-10 10:37:10.909 191 11440.49 130.32 56793.53 88888.00 2018-07-10 10:37:11.409 191 11440.57 130.29 56793.57 88888.00 2018-07-10 10:37:11.909 191 11440.55 130.30 56793.62 88888.00 2018-07-10 10:37:12.409 191 11440.44 130.34 56793.62 88888.00 2018-07-10 10:37:12.909 191 11440.43 130.30 56793.63 88888.00 2018-07-10 10:37:13.409 191 11440.43 130.33 56793.68 88888.00 2018-07-10 10:37:13.909 191 11440.38 130.32 56793.72 88888.00 2018-07-10 10:37:14.409 191 11440.42 130.34 56793.73 88888.00 2018-07-10 10:37:14.909 191 11440.37 130.38 56793.70 88888.00 2018-07-10 10:37:15.409 191 11440.28 130.40 56793.69 88888.00 2018-07-10 10:37:15.909 191 11440.25 130.39 56793.67 88888.00 2018-07-10 10:37:16.409 191 11440.29 130.42 56793.69 88888.00 2018-07-10 10:37:16.909 191 11440.23 130.39 56793.75 88888.00 2018-07-10 10:37:17.409 191 11440.14 130.39 56793.92 88888.00 2018-07-10 10:37:17.909 191 11440.15 130.45 56793.96 88888.00 2018-07-10 10:37:18.409 191 11440.14 130.40 56793.94 88888.00 2018-07-10 10:37:18.909 191 11440.15 130.38 56793.92 88888.00 2018-07-10 10:37:19.409 191 11440.15 130.36 56793.99 88888.00 2018-07-10 10:37:19.909 191 11440.03 130.40 56793.98 88888.00 2018-07-10 10:37:20.409 191 11440.00 130.48 56793.95 88888.00 2018-07-10 10:37:20.909 191 11440.02 130.49 56793.99 88888.00 2018-07-10 10:37:21.409 191 11439.96 130.47 56794.01 88888.00 2018-07-10 10:37:21.909 191 11439.86 130.49 56794.07 88888.00 2018-07-10 10:37:22.409 191 11439.96 130.45 56794.14 88888.00 2018-07-10 10:37:22.909 191 11439.94 130.40 56794.11 88888.00 2018-07-10 10:37:23.409 191 11439.90 130.47 56794.09 88888.00 2018-07-10 10:37:23.909 191 11439.92 130.48 56794.13 88888.00 2018-07-10 10:37:24.409 191 11439.84 130.41 56794.14 88888.00 2018-07-10 10:37:24.909 191 11439.75 130.34 56794.19 88888.00 2018-07-10 10:37:25.409 191 11439.80 130.34 56794.25 88888.00 2018-07-10 10:37:25.909 191 11439.77 130.33 56794.20 88888.00 2018-07-10 10:37:26.409 191 11439.72 130.27 56794.18 88888.00 2018-07-10 10:37:26.909 191 11439.74 130.26 56794.28 88888.00 2018-07-10 10:37:27.409 191 11439.72 130.22 56794.25 88888.00 2018-07-10 10:37:27.909 191 11439.58 130.21 56794.30 88888.00 2018-07-10 10:37:28.409 191 11439.54 130.25 56794.28 88888.00 2018-07-10 10:37:28.909 191 11439.52 130.30 56794.25 88888.00 2018-07-10 10:37:29.409 191 11439.48 130.33 56794.26 88888.00 2018-07-10 10:37:29.909 191 11439.47 130.38 56794.24 88888.00 2018-07-10 10:37:30.409 191 11439.47 130.35 56794.25 88888.00 2018-07-10 10:37:30.909 191 11439.40 130.32 56794.30 88888.00 2018-07-10 10:37:31.409 191 11439.37 130.35 56794.36 88888.00 2018-07-10 10:37:32.409 191 11439.23 130.30 56794.39 88888.00 2018-07-10 10:37:32.909 191 11439.27 130.30 56794.45 88888.00 2018-07-10 10:37:33.409 191 11439.27 130.28 56794.43 88888.00 2018-07-10 10:37:33.909 191 11439.17 130.27 56794.45 88888.00 2018-07-10 10:37:34.409 191 11439.16 130.29 56794.45 88888.00 2018-07-10 10:37:34.909 191 11439.19 130.34 56794.46 88888.00 2018-07-10 10:37:35.409 191 11439.16 130.32 56794.45 88888.00 2018-07-10 10:37:35.909 191 11439.12 130.32 56794.53 88888.00 2018-07-10 10:37:36.409 191 11439.13 130.26 56794.54 88888.00 2018-07-10 10:37:36.909 191 11439.03 130.28 56794.52 88888.00 2018-07-10 10:37:37.409 191 11439.02 130.30 56794.52 88888.00 2018-07-10 10:37:37.909 191 11439.06 130.35 56794.52 88888.00 2018-07-10 10:37:38.409 191 11438.92 130.38 56794.53 88888.00 2018-07-10 10:37:38.909 191 11438.92 130.36 56794.52 88888.00 2018-07-10 10:37:39.409 191 11438.93 130.39 56794.54 88888.00 2018-07-10 10:37:39.909 191 11438.92 130.41 56794.58 88888.00 2018-07-10 10:37:40.409 191 11438.85 130.35 56794.60 88888.00 2018-07-10 10:37:40.909 191 11438.88 130.34 56794.60 88888.00 2018-07-10 10:37:41.409 191 11438.83 130.26 56794.69 88888.00 2018-07-10 10:37:41.909 191 11438.74 130.29 56794.73 88888.00 2018-07-10 10:37:42.409 191 11438.78 130.26 56794.77 88888.00 2018-07-10 10:37:42.909 191 11438.77 130.23 56794.79 88888.00 2018-07-10 10:37:43.409 191 11438.63 130.28 56794.75 88888.00 2018-07-10 10:37:43.909 191 11438.58 130.29 56794.83 88888.00 2018-07-10 10:37:44.409 191 11438.56 130.26 56794.72 88888.00 2018-07-10 10:37:44.909 191 11438.44 130.25 56794.71 88888.00 2018-07-10 10:37:45.409 191 11438.41 130.22 56794.88 88888.00 2018-07-10 10:37:45.909 191 11438.34 130.16 56795.01 88888.00 2018-07-10 10:37:46.409 191 11438.20 130.13 56795.05 88888.00 2018-07-10 10:37:46.909 191 11438.17 130.13 56795.07 88888.00 2018-07-10 10:37:47.409 191 11438.15 130.13 56795.01 88888.00 2018-07-10 10:37:47.909 191 11438.06 130.08 56794.99 88888.00 2018-07-10 10:37:48.409 191 11438.06 130.07 56795.09 88888.00 2018-07-10 10:37:48.909 191 11438.03 130.14 56795.18 88888.00 2018-07-10 10:37:49.409 191 11437.92 130.14 56795.22 88888.00 2018-07-10 10:37:49.909 191 11437.89 130.08 56795.14 88888.00 2018-07-10 10:37:50.409 191 11437.91 130.09 56795.13 88888.00 2018-07-10 10:37:50.909 191 11437.81 130.09 56795.24 88888.00 2018-07-10 10:37:51.409 191 11437.81 130.08 56795.26 88888.00 2018-07-10 10:37:51.909 191 11437.79 130.07 56795.26 88888.00 2018-07-10 10:37:52.409 191 11437.71 130.09 56795.27 88888.00 2018-07-10 10:37:52.909 191 11437.65 130.09 56795.31 88888.00 2018-07-10 10:37:53.409 191 11437.59 130.06 56795.36 88888.00 2018-07-10 10:37:53.909 191 11437.53 130.09 56795.41 88888.00 2018-07-10 10:37:54.409 191 11437.51 130.14 56795.43 88888.00 2018-07-10 10:37:54.909 191 11437.45 130.07 56795.49 88888.00 2018-07-10 10:37:55.409 191 11437.35 130.08 56795.53 88888.00 2018-07-10 10:37:55.909 191 11437.26 130.13 56795.50 88888.00 2018-07-10 10:37:56.409 191 11437.18 130.16 56795.48 88888.00 2018-07-10 10:37:56.909 191 11437.15 130.12 56795.46 88888.00 2018-07-10 10:37:57.409 191 11437.15 130.07 56795.40 88888.00 2018-07-10 10:37:57.909 191 11437.12 130.13 56795.46 88888.00 2018-07-10 10:37:58.409 191 11437.11 130.07 56795.44 88888.00 2018-07-10 10:37:58.909 191 11436.97 130.00 56795.39 88888.00 2018-07-10 10:37:59.409 191 11436.98 129.98 56795.44 88888.00 2018-07-10 10:37:59.909 191 11436.95 129.94 56795.43 88888.00 2018-07-10 10:38:00.409 191 11436.85 129.94 56795.39 88888.00 2018-07-10 10:38:00.909 191 11436.82 129.95 56795.40 88888.00 2018-07-10 10:38:01.409 191 11436.78 129.94 56795.42 88888.00 2018-07-10 10:38:01.909 191 11436.69 129.92 56795.40 88888.00 2018-07-10 10:38:02.409 191 11436.67 130.00 56795.49 88888.00 2018-07-10 10:38:02.909 191 11436.63 129.95 56795.52 88888.00 2018-07-10 10:38:03.409 191 11436.52 129.89 56795.46 88888.00 2018-07-10 10:38:03.909 191 11436.50 129.98 56795.46 88888.00 2018-07-10 10:38:04.409 191 11436.46 129.98 56795.47 88888.00 2018-07-10 10:38:04.909 191 11436.34 130.02 56795.53 88888.00 2018-07-10 10:38:05.409 191 11436.29 130.06 56795.55 88888.00 2018-07-10 10:38:05.909 191 11436.35 130.05 56795.52 88888.00 2018-07-10 10:38:06.409 191 11436.29 130.09 56795.61 88888.00 2018-07-10 10:38:06.909 191 11436.18 130.05 56795.67 88888.00 2018-07-10 10:38:07.409 191 11436.13 130.05 56795.67 88888.00 2018-07-10 10:38:07.909 191 11436.03 130.06 56795.79 88888.00 2018-07-10 10:38:08.409 191 11435.96 130.04 56795.80 88888.00 2018-07-10 10:38:08.909 191 11435.97 130.09 56795.73 88888.00 2018-07-10 10:38:09.409 191 11435.87 130.04 56795.75 88888.00 2018-07-10 10:38:09.909 191 11435.79 130.05 56795.78 88888.00 2018-07-10 10:38:10.409 191 11435.82 130.07 56795.72 88888.00 2018-07-10 10:38:10.909 191 11435.76 130.04 56795.74 88888.00 2018-07-10 10:38:11.409 191 11435.70 130.04 56795.86 88888.00 2018-07-10 10:38:11.909 191 11435.70 130.15 56795.85 88888.00 2018-07-10 10:38:12.410 191 11435.65 130.18 56795.80 88888.00 2018-07-10 10:38:12.910 191 11435.60 130.11 56795.84 88888.00 2018-07-10 10:38:13.410 191 11435.60 130.08 56795.90 88888.00 2018-07-10 10:38:13.910 191 11435.59 130.14 56795.88 88888.00 2018-07-10 10:38:14.410 191 11435.53 130.13 56795.81 88888.00 2018-07-10 10:38:14.910 191 11435.55 130.09 56795.79 88888.00 2018-07-10 10:38:15.410 191 11435.52 130.04 56795.82 88888.00 2018-07-10 10:38:15.910 191 11435.48 130.08 56795.81 88888.00 2018-07-10 10:38:16.410 191 11435.46 130.05 56795.86 88888.00 2018-07-10 10:38:16.910 191 11435.44 130.04 56795.87 88888.00 2018-07-10 10:38:17.410 191 11435.41 130.00 56795.87 88888.00 2018-07-10 10:38:17.910 191 11435.44 130.01 56795.88 88888.00 2018-07-10 10:38:18.410 191 11435.46 130.02 56795.90 88888.00 2018-07-10 10:38:18.910 191 11435.32 130.05 56795.86 88888.00 2018-07-10 10:38:19.410 191 11435.27 130.06 56795.86 88888.00 2018-07-10 10:38:19.910 191 11435.32 130.04 56795.90 88888.00 2018-07-10 10:38:20.410 191 11435.32 130.02 56795.81 88888.00 2018-07-10 10:38:20.910 191 11435.34 129.99 56795.76 88888.00 2018-07-10 10:38:21.410 191 11435.37 130.04 56795.76 88888.00 2018-07-10 10:38:21.910 191 11435.24 130.07 56795.69 88888.00 2018-07-10 10:38:22.410 191 11435.20 130.04 56795.58 88888.00 2018-07-10 10:38:22.910 191 11435.23 130.01 56795.59 88888.00 2018-07-10 10:38:23.410 191 11435.16 130.01 56795.63 88888.00 2018-07-10 10:38:23.910 191 11435.13 130.02 56795.48 88888.00 2018-07-10 10:38:24.410 191 11435.22 130.11 56795.47 88888.00 2018-07-10 10:38:24.910 191 11435.18 130.13 56795.55 88888.00 2018-07-10 10:38:25.410 191 11435.18 130.07 56795.48 88888.00 2018-07-10 10:38:25.910 191 11435.23 130.08 56795.41 88888.00 2018-07-10 10:38:26.410 191 11435.15 130.07 56795.39 88888.00 2018-07-10 10:38:26.910 191 11435.15 130.05 56795.40 88888.00 2018-07-10 10:38:27.410 191 11435.16 130.13 56795.36 88888.00 2018-07-10 10:38:27.910 191 11435.16 130.08 56795.28 88888.00 2018-07-10 10:38:28.410 191 11435.14 130.01 56795.22 88888.00 2018-07-10 10:38:28.910 191 11435.17 130.01 56795.23 88888.00 2018-07-10 10:38:29.410 191 11435.20 130.11 56795.24 88888.00 2018-07-10 10:38:29.910 191 11435.13 130.13 56795.20 88888.00 2018-07-10 10:38:30.410 191 11435.18 130.18 56795.18 88888.00 2018-07-10 10:38:30.910 191 11435.23 130.15 56795.16 88888.00 2018-07-10 10:38:31.910 191 11435.18 130.15 56795.09 88888.00 2018-07-10 10:38:32.410 191 11435.23 130.14 56795.07 88888.00 2018-07-10 10:38:32.910 191 11435.22 129.86 56794.96 88888.00 2018-07-10 10:38:33.410 191 11435.24 129.89 56794.94 88888.00 2018-07-10 10:38:33.910 191 11435.22 129.96 56794.96 88888.00 2018-07-10 10:38:34.410 191 11435.21 129.94 56794.89 88888.00 2018-07-10 10:38:34.910 191 11435.29 129.95 56794.78 88888.00 2018-07-10 10:38:35.410 191 11435.38 129.94 56794.70 88888.00 2018-07-10 10:38:35.910 191 11435.36 129.87 56794.64 88888.00 2018-07-10 10:38:36.410 191 11435.41 129.86 56794.64 88888.00 2018-07-10 10:38:36.910 191 11435.38 129.85 56794.53 88888.00 2018-07-10 10:38:37.410 191 11435.42 129.80 56794.33 88888.00 2018-07-10 10:38:37.910 191 11435.49 129.78 56794.26 88888.00 2018-07-10 10:38:38.410 191 11435.52 129.82 56794.27 88888.00 2018-07-10 10:38:38.910 191 11435.56 129.81 56794.26 88888.00 2018-07-10 10:38:39.410 191 11435.51 129.80 56794.15 88888.00 2018-07-10 10:38:39.910 191 11435.55 129.75 56794.04 88888.00 2018-07-10 10:38:40.410 191 11435.66 129.65 56793.96 88888.00 2018-07-10 10:38:40.910 191 11435.59 129.67 56794.00 88888.00 2018-07-10 10:38:41.410 191 11435.63 129.71 56794.00 88888.00 2018-07-10 10:38:41.910 191 11435.67 129.73 56793.94 88888.00 2018-07-10 10:38:42.410 191 11435.59 129.70 56793.99 88888.00 2018-07-10 10:38:42.910 191 11435.64 129.65 56793.91 88888.00 2018-07-10 10:38:43.410 191 11435.69 129.68 56793.93 88888.00 2018-07-10 10:38:43.910 191 11435.60 129.70 56793.93 88888.00 2018-07-10 10:38:44.410 191 11435.64 129.72 56793.83 88888.00 2018-07-10 10:38:45.410 191 11435.63 129.55 56793.83 88888.00 2018-07-10 10:38:45.910 191 11435.57 129.58 56793.81 88888.00 2018-07-10 10:38:46.410 191 11435.57 129.65 56793.81 88888.00 2018-07-10 10:38:46.910 191 11435.50 129.64 56793.81 88888.00 2018-07-10 10:38:47.410 191 11435.48 129.60 56793.82 88888.00 2018-07-10 10:38:47.910 191 11435.57 129.52 56793.85 88888.00 2018-07-10 10:38:48.410 191 11435.56 129.58 56793.82 88888.00 2018-07-10 10:38:48.910 191 11435.52 129.61 56793.81 88888.00 2018-07-10 10:38:49.410 191 11435.58 129.60 56793.82 88888.00 2018-07-10 10:38:49.910 191 11435.53 129.60 56793.85 88888.00 2018-07-10 10:38:50.410 191 11435.57 129.57 56793.87 88888.00 2018-07-10 10:38:50.910 191 11435.60 129.53 56793.88 88888.00 2018-07-10 10:38:51.410 191 11435.55 129.54 56793.88 88888.00 2018-07-10 10:38:51.910 191 11435.52 129.52 56793.88 88888.00 2018-07-10 10:38:52.410 191 11435.60 129.55 56793.88 88888.00 2018-07-10 10:38:52.910 191 11435.65 129.54 56793.83 88888.00 2018-07-10 10:38:53.410 191 11435.67 129.55 56793.87 88888.00 2018-07-10 10:38:53.910 191 11435.71 129.58 56793.93 88888.00 2018-07-10 10:38:54.410 191 11435.67 129.54 56793.88 88888.00 2018-07-10 10:38:55.410 191 11435.74 129.55 56793.81 88888.00 2018-07-10 10:38:55.910 191 11435.71 129.54 56793.86 88888.00 2018-07-10 10:38:56.410 191 11435.73 129.52 56793.88 88888.00 2018-07-10 10:38:56.910 191 11435.83 129.50 56793.93 88888.00 2018-07-10 10:38:57.410 191 11435.77 129.40 56793.85 88888.00 2018-07-10 10:38:57.910 191 11435.74 129.38 56793.80 88888.00 2018-07-10 10:38:58.410 191 11435.76 129.45 56793.82 88888.00 2018-07-10 10:38:58.910 191 11435.79 129.38 56793.79 88888.00 2018-07-10 10:38:59.410 191 11435.83 129.37 56793.83 88888.00 2018-07-10 10:38:59.910 191 11435.82 129.37 56793.83 88888.00 2018-07-10 10:39:00.410 191 11435.77 129.33 56793.76 88888.00 2018-07-10 10:39:00.910 191 11435.70 129.34 56793.87 88888.00 2018-07-10 10:39:01.410 191 11435.74 129.39 56793.87 88888.00 2018-07-10 10:39:01.910 191 11435.82 129.38 56793.88 88888.00 2018-07-10 10:39:02.410 191 11435.78 129.32 56793.98 88888.00 2018-07-10 10:39:02.910 191 11435.74 129.39 56793.95 88888.00 2018-07-10 10:39:03.410 191 11435.77 129.38 56794.00 88888.00 2018-07-10 10:39:03.910 191 11435.78 129.34 56794.09 88888.00 2018-07-10 10:39:04.410 191 11435.82 129.32 56794.01 88888.00 2018-07-10 10:39:05.410 191 11435.79 129.39 56794.02 88888.00 2018-07-10 10:39:05.910 191 11435.80 129.36 56794.04 88888.00 2018-07-10 10:39:06.410 191 11435.86 129.33 56794.02 88888.00 2018-07-10 10:39:06.910 191 11435.82 129.34 56794.08 88888.00 2018-07-10 10:39:07.410 191 11435.73 129.34 56794.09 88888.00 2018-07-10 10:39:07.910 191 11435.83 129.27 56794.04 88888.00 2018-07-10 10:39:08.410 191 11435.82 129.20 56794.09 88888.00 2018-07-10 10:39:08.910 191 11435.74 129.23 56794.11 88888.00 2018-07-10 10:39:09.410 191 11435.78 129.14 56794.18 88888.00 2018-07-10 10:39:09.910 191 11435.70 129.14 56794.22 88888.00 2018-07-10 10:39:10.410 191 11435.65 129.17 56794.20 88888.00 2018-07-10 10:39:10.910 191 11435.70 129.20 56794.22 88888.00 2018-07-10 10:39:11.410 191 11435.69 129.18 56794.30 88888.00 2018-07-10 10:39:11.910 191 11435.63 129.16 56794.24 88888.00 2018-07-10 10:39:12.410 191 11435.62 129.17 56794.32 88888.00 2018-07-10 10:39:12.910 191 11435.62 129.19 56794.36 88888.00 2018-07-10 10:39:13.410 191 11435.56 129.24 56794.37 88888.00 2018-07-10 10:39:13.910 191 11435.60 129.20 56794.34 88888.00 2018-07-10 10:39:14.410 191 11435.57 129.17 56794.40 88888.00 2018-07-10 10:39:14.910 191 11435.48 129.17 56794.37 88888.00 2018-07-10 10:39:15.410 191 11435.53 129.20 56794.46 88888.00 2018-07-10 10:39:15.910 191 11435.56 129.21 56794.53 88888.00 2018-07-10 10:39:16.410 191 11435.48 129.19 56794.51 88888.00 2018-07-10 10:39:16.910 191 11435.46 129.19 56794.58 88888.00 2018-07-10 10:39:17.410 191 11435.50 129.24 56794.59 88888.00 2018-07-10 10:39:17.910 191 11435.43 129.28 56794.59 88888.00 2018-07-10 10:39:18.410 191 11435.42 129.31 56794.62 88888.00 2018-07-10 10:39:18.910 191 11435.44 129.30 56794.66 88888.00 2018-07-10 10:39:19.410 191 11435.41 129.26 56794.64 88888.00 2018-07-10 10:39:19.910 191 11435.39 129.28 56794.69 88888.00 2018-07-10 10:39:20.410 191 11435.42 129.38 56794.79 88888.00 2018-07-10 10:39:20.910 191 11435.42 129.36 56794.82 88888.00 2018-07-10 10:39:21.410 191 11435.38 129.37 56794.89 88888.00 2018-07-10 10:39:21.910 191 11435.41 129.37 56794.90 88888.00 2018-07-10 10:39:22.410 191 11435.38 129.36 56794.95 88888.00 2018-07-10 10:39:22.910 191 11435.31 129.43 56794.96 88888.00 2018-07-10 10:39:23.410 191 11435.30 129.44 56794.98 88888.00 2018-07-10 10:39:23.910 191 11435.29 129.41 56794.97 88888.00 2018-07-10 10:39:24.410 191 11435.22 129.47 56795.08 88888.00 2018-07-10 10:39:24.910 191 11435.23 129.47 56795.07 88888.00 2018-07-10 10:39:25.410 191 11435.24 129.48 56795.08 88888.00 2018-07-10 10:39:25.910 191 11435.22 129.50 56795.17 88888.00 2018-07-10 10:39:26.410 191 11435.25 129.47 56795.17 88888.00 2018-07-10 10:39:26.910 191 11435.22 129.47 56795.21 88888.00 2018-07-10 10:39:27.410 191 11435.14 129.52 56795.27 88888.00 2018-07-10 10:39:27.910 191 11435.14 129.53 56795.30 88888.00 2018-07-10 10:39:28.410 191 11435.14 129.54 56795.30 88888.00 2018-07-10 10:39:28.910 191 11435.06 129.58 56795.36 88888.00 2018-07-10 10:39:29.410 191 11435.04 129.59 56795.42 88888.00 2018-07-10 10:39:29.910 191 11435.03 129.64 56795.54 88888.00 2018-07-10 10:39:30.410 191 11434.95 129.65 56795.65 88888.00 2018-07-10 10:39:30.910 191 11435.02 129.74 56795.61 88888.00 2018-07-10 10:39:31.410 191 11435.02 129.78 56795.65 88888.00 2018-07-10 10:39:31.910 191 11434.97 129.85 56795.68 88888.00 2018-07-10 10:39:32.410 191 11434.99 129.91 56795.76 88888.00 2018-07-10 10:39:32.910 191 11434.96 129.92 56795.84 88888.00 2018-07-10 10:39:33.410 191 11434.85 129.95 56795.87 88888.00 2018-07-10 10:39:33.910 191 11434.81 130.02 56795.95 88888.00 2018-07-10 10:39:34.410 191 11434.86 130.04 56796.03 88888.00 2018-07-10 10:39:34.910 191 11434.72 130.09 56795.94 88888.00 2018-07-10 10:39:35.410 191 11434.67 130.18 56796.04 88888.00 2018-07-10 10:39:35.910 191 11434.62 130.18 56796.08 88888.00 2018-07-10 10:39:36.410 191 11434.48 130.21 56796.04 88888.00 2018-07-10 10:39:36.910 191 11434.46 130.29 56796.07 88888.00 2018-07-10 10:39:37.410 191 11434.54 130.34 56796.20 88888.00 2018-07-10 10:39:37.910 191 11434.48 130.35 56796.20 88888.00 2018-07-10 10:39:38.410 191 11434.37 130.40 56796.20 88888.00 2018-07-10 10:39:38.910 191 11434.33 130.45 56796.29 88888.00 2018-07-10 10:39:39.410 191 11434.28 130.49 56796.29 88888.00 2018-07-10 10:39:39.910 191 11434.26 130.55 56796.35 88888.00 2018-07-10 10:39:40.410 191 11434.32 130.57 56796.36 88888.00 2018-07-10 10:39:40.910 191 11434.27 130.57 56796.37 88888.00 2018-07-10 10:39:41.410 191 11434.19 130.64 56796.43 88888.00 2018-07-10 10:39:41.910 191 11434.20 130.68 56796.46 88888.00 2018-07-10 10:39:42.410 191 11434.23 130.72 56796.55 88888.00 2018-07-10 10:39:42.910 191 11434.18 130.75 56796.62 88888.00 2018-07-10 10:39:43.410 191 11434.23 130.79 56796.64 88888.00 2018-07-10 10:39:43.910 191 11434.14 130.82 56796.65 88888.00 2018-07-10 10:39:44.410 191 11434.05 130.89 56796.64 88888.00 2018-07-10 10:39:44.910 191 11434.11 130.91 56796.67 88888.00 2018-07-10 10:39:45.410 191 11434.07 130.88 56796.70 88888.00 2018-07-10 10:39:45.910 191 11433.98 130.88 56796.67 88888.00 2018-07-10 10:39:46.910 191 11434.09 130.94 56796.63 88888.00 2018-07-10 10:39:47.410 191 11434.02 130.95 56796.65 88888.00 2018-07-10 10:39:47.910 191 11433.98 130.97 56796.63 88888.00 2018-07-10 10:39:48.410 191 11433.96 131.02 56796.64 88888.00 2018-07-10 10:39:48.910 191 11433.91 131.07 56796.71 88888.00 2018-07-10 10:39:49.410 191 11433.88 131.09 56796.78 88888.00 2018-07-10 10:39:49.910 191 11433.91 131.08 56796.91 88888.00 2018-07-10 10:39:50.410 191 11433.83 131.06 56796.95 88888.00 2018-07-10 10:39:50.910 191 11433.82 131.06 56796.97 88888.00 2018-07-10 10:39:51.410 191 11433.84 131.08 56797.01 88888.00 2018-07-10 10:39:51.910 191 11433.74 131.06 56796.97 88888.00 2018-07-10 10:39:52.410 191 11433.72 131.08 56797.01 88888.00 2018-07-10 10:39:52.910 191 11433.76 131.09 56797.06 88888.00 2018-07-10 10:39:53.410 191 11433.65 131.10 56797.03 88888.00 2018-07-10 10:39:53.910 191 11433.63 131.15 56797.08 88888.00 2018-07-10 10:39:54.910 191 11433.60 131.15 56797.07 88888.00 2018-07-10 10:39:55.410 191 11433.57 131.18 56797.13 88888.00 2018-07-10 10:39:55.910 191 11433.56 131.21 56797.17 88888.00 2018-07-10 10:39:56.410 191 11433.55 131.28 56797.12 88888.00 2018-07-10 10:39:56.910 191 11433.54 131.25 56797.10 88888.00 2018-07-10 10:39:57.410 191 11433.50 131.20 56797.07 88888.00 2018-07-10 10:39:57.910 191 11433.46 131.25 56797.10 88888.00 2018-07-10 10:39:58.410 191 11433.48 131.25 56797.19 88888.00 2018-07-10 10:39:58.910 191 11433.49 131.27 56797.15 88888.00 2018-07-10 10:39:59.410 191 11433.41 131.27 56797.13 88888.00 2018-07-10 10:39:59.910 191 11433.35 131.30 56797.16 88888.00 2018-07-10 10:40:00.410 191 11433.35 131.23 56797.19 88888.00 2018-07-10 10:40:00.910 191 11433.27 131.21 56797.15 88888.00 2018-07-10 10:40:01.410 191 11433.18 131.23 56797.21 88888.00 2018-07-10 10:40:01.910 191 11433.20 131.21 56797.19 88888.00 2018-07-10 10:40:02.410 191 11433.20 131.17 56797.20 88888.00 2018-07-10 10:40:02.910 191 11433.14 131.17 56797.19 88888.00 2018-07-10 10:40:03.410 191 11433.18 131.16 56797.19 88888.00 2018-07-10 10:40:03.910 191 11433.20 131.13 56797.15 88888.00 2018-07-10 10:40:04.410 191 11433.11 131.09 56797.15 88888.00 2018-07-10 10:40:04.910 191 11433.12 131.10 56797.08 88888.00 2018-07-10 10:40:05.410 191 11433.15 131.06 56797.04 88888.00 2018-07-10 10:40:05.910 191 11433.11 131.07 56797.01 88888.00 2018-07-10 10:40:06.410 191 11433.16 131.00 56796.93 88888.00 2018-07-10 10:40:06.910 191 11433.14 130.97 56796.90 88888.00 2018-07-10 10:40:07.410 191 11433.11 130.97 56796.77 88888.00 2018-07-10 10:40:07.910 191 11433.08 131.03 56796.72 88888.00 2018-07-10 10:40:08.410 191 11433.13 131.02 56796.69 88888.00 2018-07-10 10:40:08.910 191 11433.09 130.98 56796.63 88888.00 2018-07-10 10:40:09.410 191 11433.05 130.94 56796.57 88888.00 2018-07-10 10:40:09.910 191 11433.07 130.88 56796.51 88888.00 2018-07-10 10:40:10.410 191 11433.02 130.86 56796.50 88888.00 2018-07-10 10:40:10.910 191 11432.96 130.81 56796.46 88888.00 2018-07-10 10:40:11.410 191 11433.03 130.82 56796.38 88888.00 2018-07-10 10:40:11.910 191 11433.03 130.79 56796.39 88888.00 2018-07-10 10:40:12.410 191 11433.00 130.74 56796.37 88888.00 2018-07-10 10:40:12.910 191 11433.05 130.74 56796.31 88888.00 2018-07-10 10:40:13.410 191 11433.01 130.66 56796.17 88888.00 2018-07-10 10:40:13.910 191 11432.95 130.62 56796.12 88888.00 2018-07-10 10:40:14.410 191 11432.96 130.61 56796.03 88888.00 2018-07-10 10:40:14.911 191 11432.92 130.56 56795.95 88888.00 2018-07-10 10:40:15.411 191 11432.89 130.60 56795.88 88888.00 2018-07-10 10:40:15.911 191 11432.93 130.50 56795.85 88888.00 2018-07-10 10:40:16.411 191 11432.86 130.36 56795.76 88888.00 2018-07-10 10:40:16.911 191 11432.79 130.29 56795.74 88888.00 2018-07-10 10:40:17.411 191 11432.80 130.27 56795.56 88888.00 2018-07-10 10:40:17.911 191 11432.74 130.19 56795.46 88888.00 2018-07-10 10:40:18.411 191 11432.64 130.16 56795.41 88888.00 2018-07-10 10:40:18.911 191 11432.63 130.20 56795.29 88888.00 2018-07-10 10:40:19.411 191 11432.57 130.25 56795.15 88888.00 2018-07-10 10:40:19.911 191 11432.46 130.27 56795.05 88888.00 2018-07-10 10:40:20.411 191 11432.42 130.33 56795.04 88888.00 2018-07-10 10:40:20.911 191 11432.43 130.34 56794.97 88888.00 2018-07-10 10:40:21.411 191 11432.35 130.32 56794.98 88888.00 2018-07-10 10:40:21.911 191 11432.39 130.33 56794.98 88888.00 2018-07-10 10:40:22.411 191 11432.45 130.30 56794.95 88888.00 2018-07-10 10:40:22.911 191 11432.43 130.30 56794.95 88888.00 2018-07-10 10:40:23.411 191 11432.45 130.29 56794.95 88888.00 2018-07-10 10:40:23.911 191 11432.45 130.23 56794.88 88888.00 2018-07-10 10:40:24.411 191 11432.42 130.28 56794.79 88888.00 2018-07-10 10:40:24.911 191 11432.47 130.36 56794.81 88888.00 2018-07-10 10:40:25.411 191 11432.56 130.42 56794.79 88888.00 2018-07-10 10:40:25.911 191 11432.61 130.49 56794.84 88888.00 2018-07-10 10:40:26.411 191 11432.71 130.64 56794.88 88888.00 2018-07-10 10:40:26.911 191 11432.84 130.79 56794.89 88888.00 2018-07-10 10:40:27.411 191 11432.91 130.86 56794.90 88888.00 2018-07-10 10:40:27.911 191 11432.94 130.94 56794.88 88888.00 2018-07-10 10:40:28.411 191 11433.11 131.06 56794.84 88888.00 2018-07-10 10:40:28.911 191 11433.18 131.08 56794.77 88888.00 2018-07-10 10:40:29.411 191 11433.20 131.08 56794.79 88888.00 2018-07-10 10:40:29.911 191 11433.34 131.10 56794.83 88888.00 2018-07-10 10:40:30.411 191 11433.43 131.08 56794.86 88888.00 2018-07-10 10:40:30.911 191 11433.49 131.13 56794.86 88888.00 2018-07-10 10:40:31.411 191 11433.58 131.13 56794.83 88888.00 2018-07-10 10:40:31.911 191 11433.60 131.14 56794.86 88888.00 2018-07-10 10:40:32.411 191 11433.61 131.14 56794.85 88888.00 2018-07-10 10:40:32.911 191 11433.74 131.17 56794.84 88888.00 2018-07-10 10:40:33.411 191 11433.85 131.20 56794.86 88888.00 2018-07-10 10:40:33.911 191 11433.88 131.16 56795.01 88888.00 2018-07-10 10:40:34.411 191 11434.02 131.10 56795.03 88888.00 2018-07-10 10:40:34.911 191 11434.09 131.11 56795.04 88888.00 2018-07-10 10:40:35.411 191 11434.10 131.16 56795.02 88888.00 2018-07-10 10:40:35.911 191 11434.21 131.14 56795.05 88888.00 2018-07-10 10:40:36.411 191 11434.32 131.11 56795.16 88888.00 2018-07-10 10:40:36.911 191 11434.28 131.10 56795.18 88888.00 2018-07-10 10:40:37.411 191 11434.30 131.13 56795.14 88888.00 2018-07-10 10:40:37.911 191 11434.35 131.08 56795.11 88888.00 2018-07-10 10:40:38.411 191 11434.33 131.08 56795.17 88888.00 2018-07-10 10:40:38.911 191 11434.37 131.10 56795.26 88888.00 2018-07-10 10:40:39.411 191 11434.51 131.11 56795.24 88888.00 2018-07-10 10:40:39.911 191 11434.52 131.08 56795.28 88888.00 2018-07-10 10:40:40.411 191 11434.57 131.07 56795.27 88888.00 2018-07-10 10:40:40.911 191 11434.60 131.09 56795.31 88888.00 2018-07-10 10:40:41.411 191 11434.58 131.10 56795.33 88888.00 2018-07-10 10:40:41.911 191 11434.53 131.09 56795.36 88888.00 2018-07-10 10:40:42.411 191 11434.61 131.03 56795.44 88888.00 2018-07-10 10:40:42.911 191 11434.62 131.01 56795.43 88888.00 2018-07-10 10:40:43.411 191 11434.62 131.02 56795.40 88888.00 2018-07-10 10:40:43.911 191 11434.74 131.07 56795.41 88888.00 2018-07-10 10:40:44.411 191 11434.73 131.04 56795.42 88888.00 2018-07-10 10:40:44.911 191 11434.74 131.04 56795.46 88888.00 2018-07-10 10:40:45.411 191 11434.81 131.07 56795.50 88888.00 2018-07-10 10:40:45.911 191 11434.81 131.02 56795.53 88888.00 2018-07-10 10:40:46.411 191 11434.81 131.02 56795.52 88888.00 2018-07-10 10:40:46.911 191 11434.89 131.01 56795.48 88888.00 2018-07-10 10:40:47.411 191 11434.89 130.97 56795.46 88888.00 2018-07-10 10:40:47.911 191 11434.86 130.97 56795.50 88888.00 2018-07-10 10:40:48.411 191 11434.86 131.00 56795.52 88888.00 2018-07-10 10:40:48.911 191 11434.94 130.95 56795.48 88888.00 2018-07-10 10:40:49.911 191 11434.95 130.89 56795.44 88888.00 2018-07-10 10:40:50.411 191 11434.92 130.86 56795.50 88888.00 2018-07-10 10:40:50.911 191 11434.88 130.86 56795.54 88888.00 2018-07-10 10:40:51.411 191 11434.93 130.84 56795.54 88888.00 2018-07-10 10:40:51.911 191 11434.92 130.81 56795.49 88888.00 2018-07-10 10:40:52.411 191 11434.82 130.75 56795.46 88888.00 2018-07-10 10:40:52.911 191 11434.81 130.73 56795.42 88888.00 2018-07-10 10:40:53.411 191 11434.83 130.69 56795.49 88888.00 2018-07-10 10:40:53.911 191 11434.73 130.72 56795.53 88888.00 2018-07-10 10:40:54.411 191 11434.73 130.68 56795.55 88888.00 2018-07-10 10:40:54.911 191 11434.80 130.62 56795.52 88888.00 2018-07-10 10:40:55.411 191 11434.73 130.64 56795.46 88888.00 2018-07-10 10:40:55.911 191 11434.73 130.64 56795.52 88888.00 2018-07-10 10:40:56.411 191 11434.79 130.60 56795.48 88888.00 2018-07-10 10:40:56.911 191 11434.76 130.60 56795.48 88888.00 2018-07-10 10:40:57.411 191 11434.69 130.60 56795.48 88888.00 2018-07-10 10:40:57.911 191 11434.79 130.61 56795.42 88888.00 2018-07-10 10:40:58.411 191 11434.74 130.62 56795.40 88888.00 2018-07-10 10:40:58.911 191 11434.74 130.57 56795.44 88888.00 2018-07-10 10:40:59.911 191 11434.75 130.55 56795.46 88888.00 2018-07-10 10:41:00.411 191 11434.72 130.63 56795.49 88888.00 2018-07-10 10:41:00.911 191 11434.75 130.63 56795.52 88888.00 2018-07-10 10:41:01.411 191 11434.78 130.57 56795.42 88888.00 2018-07-10 10:41:01.911 191 11434.73 130.61 56795.36 88888.00 2018-07-10 10:41:02.411 191 11434.72 130.66 56795.37 88888.00 2018-07-10 10:41:02.911 191 11434.72 130.66 56795.41 88888.00 2018-07-10 10:41:03.411 191 11434.60 130.64 56795.41 88888.00 2018-07-10 10:41:03.911 191 11434.69 130.63 56795.39 88888.00 2018-07-10 10:41:04.411 191 11434.76 130.61 56795.34 88888.00 2018-07-10 10:41:04.911 191 11434.74 130.64 56795.30 88888.00 2018-07-10 10:41:05.411 191 11434.72 130.69 56795.23 88888.00 2018-07-10 10:41:05.911 191 11434.71 130.69 56795.26 88888.00 2018-07-10 10:41:06.411 191 11434.72 130.66 56795.23 88888.00 2018-07-10 10:41:06.911 191 11434.78 130.68 56795.26 88888.00 2018-07-10 10:41:07.411 191 11434.83 130.69 56795.20 88888.00 2018-07-10 10:41:07.911 191 11434.76 130.64 56795.10 88888.00 2018-07-10 10:41:08.411 191 11434.79 130.68 56795.05 88888.00 2018-07-10 10:41:08.911 191 11434.87 130.69 56795.10 88888.00 2018-07-10 10:41:09.411 191 11434.82 130.69 56795.02 88888.00 2018-07-10 10:41:09.911 191 11434.81 130.67 56795.08 88888.00 2018-07-10 10:41:10.411 191 11434.87 130.68 56795.08 88888.00 2018-07-10 10:41:10.911 191 11434.92 130.69 56795.07 88888.00 2018-07-10 10:41:11.411 191 11434.92 130.74 56795.04 88888.00 2018-07-10 10:41:11.911 191 11434.92 130.75 56794.98 88888.00 2018-07-10 10:41:12.411 191 11434.81 130.73 56794.98 88888.00 2018-07-10 10:41:12.911 191 11434.79 130.72 56795.02 88888.00 2018-07-10 10:41:13.411 191 11434.89 130.73 56795.02 88888.00 2018-07-10 10:41:13.911 191 11434.86 130.69 56794.95 88888.00 2018-07-10 10:41:14.411 191 11434.85 130.76 56794.95 88888.00 2018-07-10 10:41:14.911 191 11434.87 130.76 56794.95 88888.00 2018-07-10 10:41:15.411 191 11434.85 130.77 56795.03 88888.00 2018-07-10 10:41:15.911 191 11434.82 130.80 56795.08 88888.00 2018-07-10 10:41:16.411 191 11434.87 130.79 56795.09 88888.00 2018-07-10 10:41:16.911 191 11434.85 130.80 56795.13 88888.00 2018-07-10 10:41:17.411 191 11434.74 130.79 56795.18 88888.00 2018-07-10 10:41:17.911 191 11434.81 130.79 56795.24 88888.00 2018-07-10 10:41:18.411 191 11434.82 130.75 56795.24 88888.00 2018-07-10 10:41:18.911 191 11434.73 130.73 56795.18 88888.00 2018-07-10 10:41:19.411 191 11434.73 130.75 56795.15 88888.00 2018-07-10 10:41:19.911 191 11434.76 130.74 56795.16 88888.00 2018-07-10 10:41:20.411 191 11434.66 130.70 56795.22 88888.00 2018-07-10 10:41:20.911 191 11434.67 130.69 56795.26 88888.00 2018-07-10 10:41:21.411 191 11434.73 130.69 56795.16 88888.00 2018-07-10 10:41:21.911 191 11434.66 130.72 56795.16 88888.00 2018-07-10 10:41:22.411 191 11434.65 130.75 56795.20 88888.00 2018-07-10 10:41:22.911 191 11434.67 130.76 56795.20 88888.00 2018-07-10 10:41:23.411 191 11434.60 130.79 56795.15 88888.00 2018-07-10 10:41:23.911 191 11434.54 130.79 56795.18 88888.00 2018-07-10 10:41:24.411 191 11434.59 130.75 56795.27 88888.00 2018-07-10 10:41:24.911 191 11434.54 130.75 56795.27 88888.00 2018-07-10 10:41:25.411 191 11434.57 130.76 56795.35 88888.00 2018-07-10 10:41:25.911 191 11434.59 130.75 56795.44 88888.00 2018-07-10 10:41:26.411 191 11434.48 130.74 56795.46 88888.00 2018-07-10 10:41:26.911 191 11434.45 130.74 56795.40 88888.00 2018-07-10 10:41:27.411 191 11434.44 130.70 56795.42 88888.00 2018-07-10 10:41:27.911 191 11434.34 130.69 56795.43 88888.00 2018-07-10 10:41:28.411 191 11434.37 130.69 56795.42 88888.00 2018-07-10 10:41:28.911 191 11434.38 130.66 56795.44 88888.00 2018-07-10 10:41:29.411 191 11434.26 130.60 56795.43 88888.00 2018-07-10 10:41:29.911 191 11434.18 130.61 56795.36 88888.00 2018-07-10 10:41:30.411 191 11434.21 130.67 56795.42 88888.00 2018-07-10 10:41:31.411 191 11434.07 130.61 56795.47 88888.00 2018-07-10 10:41:31.911 191 11434.07 130.64 56795.53 88888.00 2018-07-10 10:41:32.411 191 11434.07 130.67 56795.56 88888.00 2018-07-10 10:41:32.911 191 11433.95 130.64 56795.58 88888.00 2018-07-10 10:41:33.411 191 11433.95 130.64 56795.46 88888.00 2018-07-10 10:41:33.911 191 11433.86 130.62 56795.43 88888.00 2018-07-10 10:41:34.411 191 11433.83 130.59 56795.53 88888.00 2018-07-10 10:41:34.911 191 11433.85 130.55 56795.59 88888.00 2018-07-10 10:41:35.411 191 11433.89 130.52 56795.66 88888.00 2018-07-10 10:41:35.911 191 11433.79 130.53 56795.66 88888.00 2018-07-10 10:41:36.411 191 11433.76 130.57 56795.65 88888.00 2018-07-10 10:41:36.911 191 11433.82 130.62 56795.59 88888.00 2018-07-10 10:41:37.411 191 11433.75 130.62 56795.54 88888.00 2018-07-10 10:41:37.911 191 11433.76 130.66 56795.55 88888.00 2018-07-10 10:41:38.411 191 11433.79 130.61 56795.60 88888.00 2018-07-10 10:41:38.911 191 11433.68 130.55 56795.67 88888.00 2018-07-10 10:41:39.411 191 11433.65 130.55 56795.76 88888.00 2018-07-10 10:41:39.911 191 11433.68 130.56 56795.74 88888.00 2018-07-10 10:41:40.411 191 11433.65 130.54 56795.73 88888.00 2018-07-10 10:41:40.911 191 11433.61 130.60 56795.65 88888.00 2018-07-10 10:41:41.411 191 11433.64 130.61 56795.66 88888.00 2018-07-10 10:41:41.911 191 11433.55 130.59 56795.67 88888.00 2018-07-10 10:41:42.411 191 11433.49 130.60 56795.69 88888.00 2018-07-10 10:41:42.911 191 11433.50 130.61 56795.73 88888.00 2018-07-10 10:41:43.411 191 11433.48 130.61 56795.75 88888.00 2018-07-10 10:41:43.911 191 11433.39 130.63 56795.75 88888.00 2018-07-10 10:41:44.411 191 11433.41 130.66 56795.75 88888.00 2018-07-10 10:41:44.911 191 11433.40 130.64 56795.71 88888.00 2018-07-10 10:41:45.411 191 11433.34 130.66 56795.66 88888.00 2018-07-10 10:41:45.911 191 11433.36 130.69 56795.71 88888.00 2018-07-10 10:41:46.411 191 11433.35 130.73 56795.75 88888.00 2018-07-10 10:41:46.911 191 11433.23 130.69 56795.75 88888.00 2018-07-10 10:41:47.411 191 11433.23 130.70 56795.69 88888.00 2018-07-10 10:41:47.911 191 11433.30 130.64 56795.63 88888.00 2018-07-10 10:41:48.411 191 11433.22 130.62 56795.72 88888.00 2018-07-10 10:41:48.911 191 11433.22 130.66 56795.72 88888.00 2018-07-10 10:41:49.411 191 11433.23 130.67 56795.74 88888.00 2018-07-10 10:41:49.911 191 11433.18 130.67 56795.71 88888.00 2018-07-10 10:41:50.411 191 11433.15 130.64 56795.68 88888.00 2018-07-10 10:41:50.911 191 11433.16 130.60 56795.66 88888.00 2018-07-10 10:41:51.411 191 11433.14 130.59 56795.62 88888.00 2018-07-10 10:41:51.911 191 11433.13 130.60 56795.58 88888.00 2018-07-10 10:41:52.411 191 11433.11 130.56 56795.49 88888.00 2018-07-10 10:41:52.911 191 11433.02 130.52 56795.43 88888.00 2018-07-10 10:41:53.411 191 11433.06 130.48 56795.39 88888.00 2018-07-10 10:41:53.911 191 11433.06 130.45 56795.30 88888.00 2018-07-10 10:41:54.411 191 11433.02 130.38 56795.36 88888.00 2018-07-10 10:41:54.911 191 11433.00 130.41 56795.39 88888.00 2018-07-10 10:41:55.411 191 11433.05 130.40 56795.40 88888.00 2018-07-10 10:41:55.911 191 11433.01 130.34 56795.41 88888.00 2018-07-10 10:41:56.411 191 11432.95 130.33 56795.34 88888.00 2018-07-10 10:41:56.911 191 11432.96 130.33 56795.23 88888.00 2018-07-10 10:41:57.411 191 11432.95 130.30 56795.20 88888.00 2018-07-10 10:41:57.911 191 11432.91 130.25 56795.14 88888.00 2018-07-10 10:41:58.411 191 11432.94 130.19 56795.13 88888.00 2018-07-10 10:41:58.911 191 11432.93 130.16 56795.16 88888.00 2018-07-10 10:41:59.411 191 11432.81 130.15 56795.21 88888.00 2018-07-10 10:41:59.911 191 11432.84 130.16 56795.17 88888.00 2018-07-10 10:42:00.411 191 11432.87 130.18 56795.20 88888.00 2018-07-10 10:42:00.911 191 11432.81 130.19 56795.14 88888.00 2018-07-10 10:42:01.412 191 11432.85 130.18 56795.17 88888.00 2018-07-10 10:42:01.912 191 11432.81 130.11 56795.22 88888.00 2018-07-10 10:42:02.412 191 11432.78 130.09 56795.24 88888.00 2018-07-10 10:42:02.912 191 11432.78 130.12 56795.23 88888.00 2018-07-10 10:42:03.412 191 11432.75 130.12 56795.21 88888.00 2018-07-10 10:42:03.912 191 11432.66 130.12 56795.30 88888.00 2018-07-10 10:42:04.412 191 11432.66 130.12 56795.48 88888.00 2018-07-10 10:42:04.912 191 11432.67 130.15 56795.49 88888.00 2018-07-10 10:42:05.412 191 11432.59 130.15 56795.48 88888.00 2018-07-10 10:42:05.912 191 11432.54 130.19 56795.52 88888.00 2018-07-10 10:42:06.412 191 11432.51 130.19 56795.61 88888.00 2018-07-10 10:42:06.912 191 11432.43 130.13 56795.66 88888.00 2018-07-10 10:42:07.412 191 11432.39 130.13 56795.67 88888.00 2018-07-10 10:42:07.912 191 11432.37 130.13 56795.66 88888.00 2018-07-10 10:42:08.412 191 11432.29 130.08 56795.67 88888.00 2018-07-10 10:42:08.912 191 11432.22 130.04 56795.69 88888.00 2018-07-10 10:42:09.412 191 11432.23 129.95 56795.72 88888.00 2018-07-10 10:42:09.912 191 11432.18 129.89 56795.59 88888.00 2018-07-10 10:42:10.412 191 11432.21 129.87 56795.56 88888.00 2018-07-10 10:42:10.912 191 11432.14 129.88 56795.47 88888.00 2018-07-10 10:42:11.412 191 11432.02 129.88 56795.58 88888.00 2018-07-10 10:42:11.912 191 11431.96 129.91 56795.56 88888.00 2018-07-10 10:42:12.912 191 11431.84 129.84 56795.60 88888.00 2018-07-10 10:42:13.412 191 11431.81 129.85 56795.56 88888.00 2018-07-10 10:42:13.912 191 11431.83 129.85 56795.61 88888.00 2018-07-10 10:42:14.412 191 11431.84 129.86 56795.65 88888.00 2018-07-10 10:42:14.912 191 11431.80 129.86 56795.58 88888.00 2018-07-10 10:42:15.412 191 11431.84 129.87 56795.56 88888.00 2018-07-10 10:42:15.912 191 11431.81 129.80 56795.58 88888.00 2018-07-10 10:42:16.412 191 11431.80 129.86 56795.65 88888.00 2018-07-10 10:42:16.912 191 11431.74 129.87 56795.65 88888.00 2018-07-10 10:42:17.412 191 11431.68 129.85 56795.67 88888.00 2018-07-10 10:42:17.912 191 11431.69 129.89 56795.62 88888.00 2018-07-10 10:42:18.412 191 11431.75 129.88 56795.59 88888.00 2018-07-10 10:42:18.912 191 11431.67 129.84 56795.58 88888.00 2018-07-10 10:42:19.412 191 11431.61 129.91 56795.50 88888.00 2018-07-10 10:42:19.912 191 11431.62 129.92 56795.54 88888.00 2018-07-10 10:42:20.412 191 11431.68 129.89 56795.60 88888.00 2018-07-10 10:42:20.912 191 11431.59 129.95 56795.65 88888.00 2018-07-10 10:42:21.412 191 11431.56 130.01 56795.74 88888.00 2018-07-10 10:42:21.912 191 11431.52 130.01 56795.74 88888.00 2018-07-10 10:42:22.412 191 11431.47 130.05 56795.75 88888.00 2018-07-10 10:42:22.912 191 11431.47 130.04 56795.80 88888.00 2018-07-10 10:42:23.412 191 11431.46 129.98 56795.84 88888.00 2018-07-10 10:42:23.912 191 11431.40 130.02 56795.86 88888.00 2018-07-10 10:42:24.412 191 11431.32 130.05 56795.91 88888.00 2018-07-10 10:42:24.912 191 11431.39 129.99 56795.94 88888.00 2018-07-10 10:42:25.412 191 11431.32 130.00 56795.93 88888.00 2018-07-10 10:42:25.912 191 11431.28 130.01 56795.93 88888.00 2018-07-10 10:42:26.412 191 11431.29 130.01 56795.92 88888.00 2018-07-10 10:42:26.912 191 11431.21 130.04 56795.87 88888.00 2018-07-10 10:42:27.412 191 11431.19 130.08 56795.99 88888.00 2018-07-10 10:42:27.912 191 11431.19 130.07 56796.05 88888.00 2018-07-10 10:42:28.412 191 11431.13 130.07 56795.98 88888.00 2018-07-10 10:42:28.912 191 11431.14 130.11 56796.04 88888.00 2018-07-10 10:42:29.412 191 11431.18 130.13 56796.14 88888.00 2018-07-10 10:42:29.912 191 11431.14 130.15 56796.10 88888.00 2018-07-10 10:42:30.912 191 11431.00 130.07 56796.16 88888.00 2018-07-10 10:42:31.412 191 11430.94 130.12 56796.14 88888.00 2018-07-10 10:42:31.912 191 11430.87 130.13 56796.18 88888.00 2018-07-10 10:42:32.412 191 11430.89 130.08 56796.29 88888.00 2018-07-10 10:42:32.912 191 11430.77 130.13 56796.23 88888.00 2018-07-10 10:42:33.412 191 11430.68 130.13 56796.26 88888.00 2018-07-10 10:42:33.912 191 11430.66 130.13 56796.33 88888.00 2018-07-10 10:42:34.412 191 11430.62 130.16 56796.32 88888.00 2018-07-10 10:42:34.912 191 11430.51 130.16 56796.32 88888.00 2018-07-10 10:42:35.412 191 11430.50 130.18 56796.39 88888.00 2018-07-10 10:42:35.912 191 11430.38 130.19 56796.43 88888.00 2018-07-10 10:42:36.412 191 11430.31 130.20 56796.50 88888.00 2018-07-10 10:42:36.912 191 11430.33 130.25 56796.62 88888.00 2018-07-10 10:42:37.412 191 11430.29 130.30 56796.58 88888.00 2018-07-10 10:42:37.912 191 11430.20 130.30 56796.59 88888.00 2018-07-10 10:42:38.412 191 11430.18 130.33 56796.63 88888.00 2018-07-10 10:42:38.912 191 11430.20 130.32 56796.67 88888.00 2018-07-10 10:42:39.412 191 11430.10 130.42 56796.74 88888.00 2018-07-10 10:42:39.912 191 11430.10 130.49 56796.81 88888.00 2018-07-10 10:42:40.412 191 11430.16 130.55 56796.82 88888.00 2018-07-10 10:42:40.912 191 11430.10 130.59 56796.81 88888.00 2018-07-10 10:42:41.412 191 11430.10 130.60 56796.75 88888.00 2018-07-10 10:42:41.912 191 11430.16 130.57 56796.81 88888.00 2018-07-10 10:42:42.412 191 11430.08 130.55 56796.96 88888.00 2018-07-10 10:42:42.912 191 11430.09 130.64 56796.95 88888.00 2018-07-10 10:42:43.412 191 11430.14 130.74 56796.89 88888.00 2018-07-10 10:42:44.412 191 11430.03 130.68 56796.96 88888.00 2018-07-10 10:42:44.912 191 11430.07 130.74 56797.06 88888.00 2018-07-10 10:42:45.412 191 11430.00 130.73 56796.94 88888.00 2018-07-10 10:42:45.912 191 11430.00 130.76 56796.85 88888.00 2018-07-10 10:42:46.412 191 11429.95 130.81 56796.83 88888.00 2018-07-10 10:42:46.912 191 11429.89 130.83 56796.83 88888.00 2018-07-10 10:42:47.412 191 11429.85 130.83 56796.88 88888.00 2018-07-10 10:42:47.912 191 11429.83 130.87 56796.93 88888.00 2018-07-10 10:42:48.412 191 11429.80 130.91 56796.95 88888.00 2018-07-10 10:42:48.912 191 11429.76 130.90 56796.96 88888.00 2018-07-10 10:42:49.412 191 11429.78 130.93 56796.94 88888.00 2018-07-10 10:42:49.912 191 11429.71 130.96 56796.85 88888.00 2018-07-10 10:42:50.412 191 11429.62 131.06 56796.82 88888.00 2018-07-10 10:42:50.912 191 11429.69 131.06 56796.78 88888.00 2018-07-10 10:42:51.412 191 11429.66 131.06 56796.80 88888.00 2018-07-10 10:42:51.912 191 11429.57 131.04 56796.74 88888.00 2018-07-10 10:42:52.412 191 11429.59 131.07 56796.72 88888.00 2018-07-10 10:42:52.912 191 11429.55 131.10 56796.74 88888.00 2018-07-10 10:42:53.412 191 11429.46 131.14 56796.70 88888.00 2018-07-10 10:42:54.412 191 11429.47 131.07 56796.78 88888.00 2018-07-10 10:42:54.912 191 11429.38 131.11 56796.84 88888.00 2018-07-10 10:42:55.412 191 11429.38 131.08 56796.82 88888.00 2018-07-10 10:42:55.912 191 11429.34 131.02 56796.82 88888.00 2018-07-10 10:42:56.412 191 11429.25 131.01 56796.82 88888.00 2018-07-10 10:42:56.912 191 11429.27 131.07 56796.72 88888.00 2018-07-10 10:42:57.412 191 11429.30 131.03 56796.69 88888.00 2018-07-10 10:42:57.912 191 11429.27 131.04 56796.70 88888.00 2018-07-10 10:42:58.412 191 11429.18 131.06 56796.70 88888.00 2018-07-10 10:42:58.912 191 11429.10 130.95 56796.65 88888.00 2018-07-10 10:42:59.412 191 11428.99 130.93 56796.59 88888.00 2018-07-10 10:42:59.912 191 11429.01 130.96 56796.58 88888.00 2018-07-10 10:43:00.412 191 11428.98 130.95 56796.59 88888.00 2018-07-10 10:43:00.912 191 11428.89 130.90 56796.53 88888.00 2018-07-10 10:43:01.412 191 11428.89 130.87 56796.48 88888.00 2018-07-10 10:43:01.912 191 11428.92 130.82 56796.35 88888.00 2018-07-10 10:43:02.412 191 11428.81 130.80 56796.20 88888.00 2018-07-10 10:43:02.912 191 11428.81 130.77 56796.19 88888.00 2018-07-10 10:43:03.412 191 11428.83 130.74 56796.12 88888.00 2018-07-10 10:43:03.912 191 11428.79 130.75 56796.04 88888.00 2018-07-10 10:43:04.412 191 11428.77 130.77 56795.98 88888.00 2018-07-10 10:43:04.912 191 11428.77 130.77 56795.94 88888.00 2018-07-10 10:43:05.412 191 11428.75 130.74 56795.88 88888.00 2018-07-10 10:43:05.912 191 11428.75 130.74 56795.85 88888.00 2018-07-10 10:43:06.412 191 11428.78 130.74 56795.79 88888.00 2018-07-10 10:43:06.912 191 11428.77 130.64 56795.74 88888.00 2018-07-10 10:43:07.412 191 11428.75 130.61 56795.68 88888.00 2018-07-10 10:43:07.912 191 11428.75 130.62 56795.62 88888.00 2018-07-10 10:43:08.412 191 11428.70 130.61 56795.56 88888.00 2018-07-10 10:43:08.912 191 11428.70 130.59 56795.48 88888.00 2018-07-10 10:43:09.412 191 11428.69 130.60 56795.46 88888.00 2018-07-10 10:43:09.912 191 11428.70 130.60 56795.36 88888.00 2018-07-10 10:43:10.412 191 11428.69 130.52 56795.31 88888.00 2018-07-10 10:43:10.912 191 11428.70 130.48 56795.24 88888.00 2018-07-10 10:43:11.412 191 11428.67 130.48 56795.09 88888.00 2018-07-10 10:43:11.912 191 11428.60 130.43 56795.07 88888.00 2018-07-10 10:43:12.412 191 11428.60 130.41 56794.98 88888.00 2018-07-10 10:43:12.912 191 11428.62 130.39 56794.84 88888.00 2018-07-10 10:43:13.412 191 11428.51 130.41 56794.85 88888.00 2018-07-10 10:43:13.912 191 11428.48 130.45 56794.86 88888.00 2018-07-10 10:43:14.412 191 11428.50 130.45 56794.84 88888.00 2018-07-10 10:43:14.912 191 11428.46 130.41 56794.79 88888.00 2018-07-10 10:43:15.412 191 11428.44 130.38 56794.76 88888.00 2018-07-10 10:43:15.912 191 11428.49 130.36 56794.70 88888.00 2018-07-10 10:43:16.412 191 11428.47 130.32 56794.72 88888.00 2018-07-10 10:43:16.912 191 11428.44 130.30 56794.72 88888.00 2018-07-10 10:43:17.412 191 11428.49 130.27 56794.65 88888.00 2018-07-10 10:43:17.912 191 11428.44 130.25 56794.57 88888.00 2018-07-10 10:43:18.412 191 11428.43 130.26 56794.52 88888.00 2018-07-10 10:43:18.912 191 11428.47 130.23 56794.52 88888.00 2018-07-10 10:43:19.412 191 11428.39 130.23 56794.47 88888.00 2018-07-10 10:43:19.912 191 11428.37 130.27 56794.38 88888.00 2018-07-10 10:43:20.412 191 11428.41 130.23 56794.26 88888.00 2018-07-10 10:43:20.912 191 11428.41 130.23 56794.27 88888.00 2018-07-10 10:43:21.412 191 11428.39 130.26 56794.27 88888.00 2018-07-10 10:43:21.912 191 11428.39 130.22 56794.28 88888.00 2018-07-10 10:43:22.412 191 11428.36 130.18 56794.28 88888.00 2018-07-10 10:43:22.912 191 11428.32 130.14 56794.28 88888.00 2018-07-10 10:43:23.412 191 11428.41 130.11 56794.25 88888.00 2018-07-10 10:43:23.912 191 11428.37 130.06 56794.22 88888.00 2018-07-10 10:43:24.412 191 11428.33 130.05 56794.15 88888.00 2018-07-10 10:43:24.912 191 11428.33 129.98 56794.19 88888.00 2018-07-10 10:43:25.912 191 11428.30 129.95 56793.94 88888.00 2018-07-10 10:43:26.412 191 11428.41 129.93 56793.89 88888.00 2018-07-10 10:43:26.912 191 11428.43 129.85 56793.76 88888.00 2018-07-10 10:43:27.412 191 11428.41 129.75 56793.67 88888.00 2018-07-10 10:43:27.912 191 11428.47 129.74 56793.72 88888.00 2018-07-10 10:43:28.412 191 11428.48 129.73 56793.69 88888.00 2018-07-10 10:43:28.912 191 11428.42 129.71 56793.63 88888.00 2018-07-10 10:43:29.412 191 11428.55 129.67 56793.48 88888.00 2018-07-10 10:43:29.912 191 11428.57 129.65 56793.44 88888.00 2018-07-10 10:43:30.412 191 11428.58 129.60 56793.50 88888.00 2018-07-10 10:43:30.912 191 11428.64 129.60 56793.49 88888.00 2018-07-10 10:43:31.412 191 11428.70 129.62 56793.42 88888.00 2018-07-10 10:43:31.912 191 11428.70 129.65 56793.40 88888.00 2018-07-10 10:43:32.412 191 11428.74 129.65 56793.42 88888.00 2018-07-10 10:43:32.912 191 11428.79 129.60 56793.42 88888.00 2018-07-10 10:43:33.412 191 11428.77 129.59 56793.41 88888.00 2018-07-10 10:43:33.912 191 11428.82 129.54 56793.38 88888.00 2018-07-10 10:43:34.412 191 11428.86 129.47 56793.40 88888.00 2018-07-10 10:43:34.912 191 11428.82 129.46 56793.32 88888.00 2018-07-10 10:43:35.912 191 11428.86 129.44 56793.31 88888.00 2018-07-10 10:43:36.412 191 11428.81 129.44 56793.37 88888.00 2018-07-10 10:43:36.912 191 11428.83 129.43 56793.32 88888.00 2018-07-10 10:43:37.412 191 11428.96 129.38 56793.24 88888.00 2018-07-10 10:43:37.912 191 11428.92 129.33 56793.21 88888.00 2018-07-10 10:43:38.412 191 11428.88 129.33 56793.32 88888.00 2018-07-10 10:43:38.912 191 11428.90 129.32 56793.28 88888.00 2018-07-10 10:43:39.412 191 11428.89 129.30 56793.19 88888.00 2018-07-10 10:43:39.912 191 11428.92 129.27 56793.23 88888.00 2018-07-10 10:43:40.412 191 11428.96 129.20 56793.23 88888.00 2018-07-10 10:43:40.912 191 11428.88 129.14 56793.18 88888.00 2018-07-10 10:43:41.412 191 11428.84 129.12 56793.21 88888.00 2018-07-10 10:43:41.912 191 11428.93 129.10 56793.17 88888.00 2018-07-10 10:43:42.412 191 11428.91 129.04 56793.05 88888.00 2018-07-10 10:43:42.912 191 11428.83 129.02 56793.06 88888.00 2018-07-10 10:43:43.912 191 11428.95 128.92 56792.97 88888.00 2018-07-10 10:43:44.412 191 11428.92 128.93 56793.00 88888.00 2018-07-10 10:43:44.912 191 11428.89 128.93 56793.03 88888.00 2018-07-10 10:43:45.412 191 11428.90 128.85 56792.98 88888.00 2018-07-10 10:43:45.912 191 11428.85 128.82 56792.93 88888.00 2018-07-10 10:43:46.412 191 11428.85 128.85 56792.96 88888.00 2018-07-10 10:43:46.912 191 11428.83 128.79 56793.05 88888.00 2018-07-10 10:43:47.412 191 11428.77 128.80 56792.96 88888.00 2018-07-10 10:43:47.912 191 11428.83 128.86 56792.90 88888.00 2018-07-10 10:43:48.412 191 11428.82 128.80 56792.90 88888.00 2018-07-10 10:43:48.912 191 11428.72 128.72 56792.80 88888.00 2018-07-10 10:43:49.412 191 11428.71 128.71 56792.78 88888.00 2018-07-10 10:43:49.912 191 11428.74 128.68 56792.72 88888.00 2018-07-10 10:43:50.412 191 11428.67 128.68 56792.76 88888.00 2018-07-10 10:43:50.912 191 11428.68 128.69 56792.73 88888.00 2018-07-10 10:43:51.412 191 11428.71 128.63 56792.70 88888.00 2018-07-10 10:43:51.912 191 11428.67 128.60 56792.72 88888.00 2018-07-10 10:43:52.412 191 11428.62 128.63 56792.74 88888.00 2018-07-10 10:43:52.912 191 11428.65 128.58 56792.76 88888.00 2018-07-10 10:43:53.912 191 11428.55 128.55 56792.71 88888.00 2018-07-10 10:43:54.412 191 11428.62 128.53 56792.79 88888.00 2018-07-10 10:43:54.912 191 11428.54 128.53 56792.78 88888.00 2018-07-10 10:43:55.412 191 11428.53 128.55 56792.76 88888.00 2018-07-10 10:43:55.912 191 11428.53 128.53 56792.80 88888.00 2018-07-10 10:43:56.412 191 11428.50 128.51 56792.73 88888.00 2018-07-10 10:43:57.412 191 11428.44 128.49 56792.74 88888.00 2018-07-10 10:43:57.912 191 11428.39 128.46 56792.68 88888.00 2018-07-10 10:43:58.412 191 11428.23 128.51 56792.73 88888.00 2018-07-10 10:43:58.912 191 11428.27 128.55 56792.74 88888.00 2018-07-10 10:43:59.412 191 11428.25 128.50 56792.73 88888.00 2018-07-10 10:43:59.912 191 11428.18 128.45 56792.68 88888.00 2018-07-10 10:44:00.412 191 11428.15 128.46 56792.70 88888.00 2018-07-10 10:44:00.912 191 11428.08 128.46 56792.71 88888.00 2018-07-10 10:44:01.412 191 11428.04 128.44 56792.77 88888.00 2018-07-10 10:44:01.912 191 11428.13 128.49 56792.78 88888.00 2018-07-10 10:44:02.413 191 11428.14 128.51 56792.77 88888.00 2018-07-10 10:44:02.913 191 11428.11 128.55 56792.73 88888.00 2018-07-10 10:44:03.413 191 11428.07 128.59 56792.71 88888.00 2018-07-10 10:44:03.913 191 11428.06 128.56 56792.71 88888.00 2018-07-10 10:44:04.413 191 11428.02 128.53 56792.76 88888.00 2018-07-10 10:44:04.913 191 11428.05 128.53 56792.68 88888.00 2018-07-10 10:44:05.413 191 11428.04 128.50 56792.73 88888.00 2018-07-10 10:44:05.913 191 11428.00 128.48 56792.73 88888.00 2018-07-10 10:44:06.413 191 11428.04 128.44 56792.71 88888.00 2018-07-10 10:44:07.413 191 11427.92 128.38 56792.70 88888.00 2018-07-10 10:44:07.913 191 11427.88 128.36 56792.64 88888.00 2018-07-10 10:44:08.413 191 11427.99 128.39 56792.63 88888.00 2018-07-10 10:44:08.913 191 11427.95 128.42 56792.61 88888.00 2018-07-10 10:44:09.413 191 11427.95 128.37 56792.58 88888.00 2018-07-10 10:44:09.913 191 11428.00 128.36 56792.58 88888.00 2018-07-10 10:44:10.413 191 11427.97 128.31 56792.57 88888.00 2018-07-10 10:44:10.913 191 11427.98 128.32 56792.57 88888.00 2018-07-10 10:44:11.413 191 11428.05 128.28 56792.46 88888.00 2018-07-10 10:44:11.913 191 11427.95 128.28 56792.39 88888.00 2018-07-10 10:44:12.413 191 11427.88 128.30 56792.38 88888.00 2018-07-10 10:44:12.913 191 11427.93 128.25 56792.34 88888.00 2018-07-10 10:44:13.413 191 11427.91 128.25 56792.34 88888.00 2018-07-10 10:44:13.913 191 11427.87 128.26 56792.25 88888.00 2018-07-10 10:44:14.413 191 11427.85 128.23 56792.23 88888.00 2018-07-10 10:44:14.913 191 11427.80 128.17 56792.23 88888.00 2018-07-10 10:44:15.413 191 11427.80 128.16 56792.21 88888.00 2018-07-10 10:44:15.913 191 11427.78 128.12 56792.22 88888.00 2018-07-10 10:44:16.413 191 11427.74 128.09 56792.16 88888.00 2018-07-10 10:44:16.913 191 11427.69 128.05 56792.15 88888.00 2018-07-10 10:44:17.413 191 11427.70 128.02 56792.18 88888.00 2018-07-10 10:44:17.913 191 11427.63 127.97 56792.14 88888.00 2018-07-10 10:44:18.413 191 11427.54 127.95 56792.06 88888.00 2018-07-10 10:44:18.913 191 11427.56 127.94 56791.99 88888.00 2018-07-10 10:44:19.413 191 11427.50 127.89 56791.95 88888.00 2018-07-10 10:44:19.913 191 11427.39 127.82 56791.91 88888.00 2018-07-10 10:44:20.413 191 11427.43 127.78 56791.84 88888.00 2018-07-10 10:44:20.913 191 11427.38 127.75 56791.88 88888.00 2018-07-10 10:44:21.413 191 11427.33 127.73 56791.86 88888.00 2018-07-10 10:44:21.913 191 11427.36 127.71 56791.83 88888.00 2018-07-10 10:44:22.413 191 11427.39 127.64 56791.80 88888.00 2018-07-10 10:44:22.913 191 11427.32 127.55 56791.77 88888.00 2018-07-10 10:44:23.413 191 11427.31 127.47 56791.73 88888.00 2018-07-10 10:44:23.913 191 11427.32 127.41 56791.68 88888.00 2018-07-10 10:44:24.413 191 11427.24 127.37 56791.58 88888.00 2018-07-10 10:44:24.913 191 11427.21 127.33 56791.51 88888.00 2018-07-10 10:44:25.413 191 11427.22 127.27 56791.43 88888.00 2018-07-10 10:44:25.913 191 11427.15 127.21 56791.38 88888.00 2018-07-10 10:44:26.413 191 11427.04 127.22 56791.35 88888.00 2018-07-10 10:44:26.913 191 11427.08 127.19 56791.29 88888.00 2018-07-10 10:44:27.413 191 11427.07 127.12 56791.26 88888.00 2018-07-10 10:44:27.913 191 11426.98 127.08 56791.18 88888.00 2018-07-10 10:44:28.413 191 11427.00 127.09 56791.11 88888.00 2018-07-10 10:44:28.913 191 11426.97 127.07 56791.09 88888.00 2018-07-10 10:44:29.413 191 11426.87 127.02 56791.12 88888.00 2018-07-10 10:44:29.913 191 11426.90 127.05 56791.13 88888.00 2018-07-10 10:44:30.413 191 11426.88 127.06 56791.09 88888.00 2018-07-10 10:44:30.913 191 11426.80 127.01 56791.05 88888.00 2018-07-10 10:44:31.413 191 11426.86 126.96 56791.01 88888.00 2018-07-10 10:44:31.913 191 11426.82 126.91 56790.98 88888.00 2018-07-10 10:44:32.413 191 11426.77 126.93 56790.92 88888.00 2018-07-10 10:44:32.913 191 11426.76 126.93 56790.91 88888.00 2018-07-10 10:44:33.413 191 11426.80 126.88 56790.91 88888.00 2018-07-10 10:44:33.913 191 11426.76 126.85 56790.87 88888.00 2018-07-10 10:44:34.413 191 11426.82 126.82 56790.88 88888.00 2018-07-10 10:44:34.913 191 11426.87 126.79 56790.92 88888.00 2018-07-10 10:44:35.413 191 11426.77 126.73 56790.90 88888.00 2018-07-10 10:44:35.913 191 11426.74 126.71 56790.90 88888.00 2018-07-10 10:44:36.413 191 11426.77 126.68 56790.84 88888.00 2018-07-10 10:44:36.913 191 11426.72 126.67 56790.84 88888.00 2018-07-10 10:44:37.413 191 11426.74 126.72 56790.79 88888.00 2018-07-10 10:44:37.913 191 11426.77 126.64 56790.79 88888.00 2018-07-10 10:44:38.913 191 11426.74 126.58 56790.71 88888.00 2018-07-10 10:44:39.413 191 11426.81 126.58 56790.72 88888.00 2018-07-10 10:44:39.913 191 11426.82 126.54 56790.72 88888.00 2018-07-10 10:44:40.413 191 11426.77 126.51 56790.80 88888.00 2018-07-10 10:44:40.913 191 11426.80 126.46 56790.79 88888.00 2018-07-10 10:44:41.413 191 11426.74 126.46 56790.68 88888.00 2018-07-10 10:44:41.913 191 11426.70 126.46 56790.66 88888.00 2018-07-10 10:44:42.413 191 11426.76 126.44 56790.56 88888.00 2018-07-10 10:44:42.913 191 11426.70 126.40 56790.61 88888.00 2018-07-10 10:44:43.413 191 11426.67 126.40 56790.69 88888.00 2018-07-10 10:44:43.913 191 11426.70 126.35 56790.75 88888.00 2018-07-10 10:44:44.413 191 11426.72 126.28 56790.78 88888.00 2018-07-10 10:44:44.913 191 11426.68 126.27 56790.74 88888.00 2018-07-10 10:44:45.413 191 11426.69 126.31 56790.74 88888.00 2018-07-10 10:44:45.913 191 11426.66 126.28 56790.66 88888.00 2018-07-10 10:44:46.413 191 11426.61 126.24 56790.61 88888.00 2018-07-10 10:44:46.913 191 11426.62 126.20 56790.62 88888.00 2018-07-10 10:44:47.413 191 11426.62 126.21 56790.58 88888.00 2018-07-10 10:44:47.913 191 11426.56 126.21 56790.58 88888.00 2018-07-10 10:44:48.913 191 11426.53 126.13 56790.52 88888.00 2018-07-10 10:44:49.413 191 11426.47 126.10 56790.52 88888.00 2018-07-10 10:44:49.913 191 11426.46 126.05 56790.48 88888.00 2018-07-10 10:44:50.413 191 11426.46 126.00 56790.40 88888.00 2018-07-10 10:44:50.913 191 11426.41 125.94 56790.40 88888.00 2018-07-10 10:44:51.413 191 11426.41 125.90 56790.28 88888.00 2018-07-10 10:44:51.913 191 11426.44 125.85 56790.21 88888.00 2018-07-10 10:44:52.413 191 11426.34 125.78 56790.15 88888.00 2018-07-10 10:44:52.913 191 11426.38 125.79 56790.14 88888.00 2018-07-10 10:44:53.413 191 11426.38 125.83 56790.15 88888.00 2018-07-10 10:44:53.913 191 11426.34 125.86 56790.15 88888.00 2018-07-10 10:44:54.413 191 11426.33 125.86 56790.17 88888.00 2018-07-10 10:44:54.913 191 11426.37 125.83 56790.24 88888.00 2018-07-10 10:44:55.413 191 11426.28 125.80 56790.23 88888.00 2018-07-10 10:44:55.913 191 11426.25 125.80 56790.15 88888.00 2018-07-10 10:44:56.413 191 11426.26 125.74 56790.15 88888.00 2018-07-10 10:44:56.913 191 11426.23 125.73 56790.15 88888.00 2018-07-10 10:44:57.413 191 11426.19 125.71 56790.13 88888.00 2018-07-10 10:44:57.913 191 11426.23 125.67 56790.00 88888.00 2018-07-10 10:44:58.413 191 11426.14 125.63 56790.09 88888.00 2018-07-10 10:44:58.913 191 11426.13 125.62 56790.10 88888.00 2018-07-10 10:44:59.413 191 11426.08 125.58 56790.00 88888.00 2018-07-10 10:44:59.913 191 11426.05 125.53 56789.97 88888.00 2018-07-10 10:45:00.413 191 11426.04 125.55 56789.98 88888.00 2018-07-10 10:45:00.913 191 11426.08 125.53 56790.01 88888.00 2018-07-10 10:45:01.413 191 11426.06 125.52 56790.01 88888.00 2018-07-10 10:45:01.913 191 11426.07 125.51 56790.04 88888.00 2018-07-10 10:45:02.413 191 11426.13 125.53 56790.10 88888.00 2018-07-10 10:45:02.913 191 11426.17 125.50 56790.08 88888.00 2018-07-10 10:45:03.413 191 11426.12 125.49 56790.06 88888.00 2018-07-10 10:45:03.913 191 11426.08 125.50 56790.13 88888.00 2018-07-10 10:45:04.413 191 11426.10 125.45 56790.14 88888.00 2018-07-10 10:45:04.913 191 11426.06 125.44 56790.13 88888.00 2018-07-10 10:45:05.413 191 11426.08 125.44 56790.15 88888.00 2018-07-10 10:45:05.913 191 11426.15 125.40 56790.15 88888.00 2018-07-10 10:45:06.913 191 11426.14 125.46 56790.21 88888.00 2018-07-10 10:45:07.413 191 11426.17 125.44 56790.23 88888.00 2018-07-10 10:45:07.913 191 11426.18 125.37 56790.26 88888.00 2018-07-10 10:45:08.413 191 11426.21 125.40 56790.24 88888.00 2018-07-10 10:45:08.913 191 11426.31 125.39 56790.30 88888.00 2018-07-10 10:45:09.413 191 11426.28 125.43 56790.32 88888.00 2018-07-10 10:45:09.913 191 11426.28 125.51 56790.29 88888.00 2018-07-10 10:45:10.413 191 11426.35 125.50 56790.27 88888.00 2018-07-10 10:45:10.913 191 11426.35 125.47 56790.35 88888.00 2018-07-10 10:45:11.413 191 11426.38 125.44 56790.43 88888.00 2018-07-10 10:45:11.913 191 11426.48 125.44 56790.39 88888.00 2018-07-10 10:45:12.413 191 11426.52 125.42 56790.40 88888.00 2018-07-10 10:45:12.913 191 11426.53 125.43 56790.49 88888.00 2018-07-10 10:45:13.413 191 11426.60 125.40 56790.55 88888.00 2018-07-10 10:45:13.913 191 11426.59 125.33 56790.54 88888.00 2018-07-10 10:45:14.413 191 11426.55 125.32 56790.53 88888.00 2018-07-10 10:45:14.913 191 11426.63 125.31 56790.61 88888.00 2018-07-10 10:45:15.413 191 11426.66 125.28 56790.73 88888.00 2018-07-10 10:45:15.913 191 11426.67 125.30 56790.78 88888.00 2018-07-10 10:45:16.913 191 11426.73 125.28 56790.79 88888.00 2018-07-10 10:45:17.413 191 11426.67 125.24 56790.83 88888.00 2018-07-10 10:45:17.913 191 11426.72 125.25 56790.91 88888.00 2018-07-10 10:45:18.413 191 11426.74 125.23 56790.96 88888.00 2018-07-10 10:45:18.913 191 11426.72 125.19 56790.99 88888.00 2018-07-10 10:45:19.413 191 11426.74 125.23 56791.04 88888.00 2018-07-10 10:45:19.913 191 11426.73 125.22 56791.06 88888.00 2018-07-10 10:45:20.413 191 11426.69 125.19 56791.09 88888.00 2018-07-10 10:45:20.913 191 11426.74 125.17 56791.07 88888.00 2018-07-10 10:45:21.413 191 11426.76 125.16 56791.07 88888.00 2018-07-10 10:45:21.913 191 11426.68 125.16 56791.13 88888.00 2018-07-10 10:45:22.413 191 11426.67 125.10 56791.12 88888.00 2018-07-10 10:45:22.913 191 11426.73 125.09 56791.18 88888.00 2018-07-10 10:45:23.413 191 11426.66 125.11 56791.23 88888.00 2018-07-10 10:45:23.913 191 11426.63 125.12 56791.25 88888.00 2018-07-10 10:45:24.413 191 11426.70 125.15 56791.29 88888.00 2018-07-10 10:45:24.913 191 11426.69 125.13 56791.24 88888.00 2018-07-10 10:45:25.413 191 11426.75 125.15 56791.20 88888.00 2018-07-10 10:45:25.913 191 11426.83 125.16 56791.23 88888.00 2018-07-10 10:45:26.413 191 11426.82 125.09 56791.25 88888.00 2018-07-10 10:45:26.913 191 11426.84 125.11 56791.30 88888.00 2018-07-10 10:45:27.413 191 11426.91 125.09 56791.35 88888.00 2018-07-10 10:45:27.913 191 11426.94 125.12 56791.41 88888.00 2018-07-10 10:45:28.413 191 11426.96 125.19 56791.46 88888.00 2018-07-10 10:45:28.913 191 11427.05 125.17 56791.54 88888.00 2018-07-10 10:45:29.413 191 11427.10 125.19 56791.57 88888.00 2018-07-10 10:45:29.913 191 11427.08 125.26 56791.55 88888.00 2018-07-10 10:45:30.413 191 11427.17 125.36 56791.68 88888.00 2018-07-10 10:45:30.913 191 11427.19 125.35 56791.83 88888.00 2018-07-10 10:45:31.413 191 11427.16 125.32 56791.82 88888.00 2018-07-10 10:45:31.913 191 11427.23 125.35 56791.84 88888.00 2018-07-10 10:45:32.413 191 11427.29 125.38 56791.90 88888.00 2018-07-10 10:45:32.913 191 11427.36 125.42 56791.97 88888.00 2018-07-10 10:45:33.413 191 11427.43 125.44 56791.96 88888.00 2018-07-10 10:45:33.913 191 11427.51 125.45 56792.02 88888.00 2018-07-10 10:45:34.413 191 11427.51 125.46 56792.09 88888.00 2018-07-10 10:45:34.913 191 11427.62 125.58 56792.16 88888.00 2018-07-10 10:45:35.413 191 11427.66 125.57 56792.26 88888.00 2018-07-10 10:45:35.913 191 11427.63 125.55 56792.28 88888.00 2018-07-10 10:45:36.413 191 11427.69 125.55 56792.35 88888.00 2018-07-10 10:45:36.913 191 11427.73 125.60 56792.46 88888.00 2018-07-10 10:45:37.413 191 11427.76 125.59 56792.45 88888.00 2018-07-10 10:45:37.913 191 11427.80 125.60 56792.45 88888.00 2018-07-10 10:45:38.413 191 11427.84 125.59 56792.46 88888.00 2018-07-10 10:45:38.913 191 11427.85 125.63 56792.47 88888.00 2018-07-10 10:45:39.413 191 11427.91 125.66 56792.51 88888.00 2018-07-10 10:45:40.413 191 11427.81 125.65 56792.58 88888.00 2018-07-10 10:45:40.913 191 11427.88 125.73 56792.66 88888.00 2018-07-10 10:45:41.413 191 11427.90 125.74 56792.68 88888.00 2018-07-10 10:45:41.913 191 11427.83 125.72 56792.77 88888.00 2018-07-10 10:45:42.413 191 11427.80 125.77 56792.72 88888.00 2018-07-10 10:45:42.913 191 11427.88 125.80 56792.79 88888.00 2018-07-10 10:45:43.413 191 11427.83 125.83 56792.83 88888.00 2018-07-10 10:45:43.913 191 11427.81 125.80 56792.87 88888.00 2018-07-10 10:45:44.413 191 11427.87 125.81 56792.84 88888.00 2018-07-10 10:45:44.913 191 11427.85 125.84 56792.77 88888.00 2018-07-10 10:45:45.413 191 11427.84 125.83 56792.87 88888.00 2018-07-10 10:45:45.913 191 11427.84 125.85 56792.92 88888.00 2018-07-10 10:45:46.413 191 11427.81 125.84 56792.96 88888.00 2018-07-10 10:45:46.913 191 11427.76 125.81 56792.95 88888.00 2018-07-10 10:45:47.413 191 11427.80 125.86 56792.98 88888.00 2018-07-10 10:45:47.913 191 11427.79 125.86 56793.00 88888.00 2018-07-10 10:45:48.413 191 11427.74 125.90 56793.03 88888.00 2018-07-10 10:45:48.913 191 11427.74 125.84 56793.08 88888.00 2018-07-10 10:45:49.413 191 11427.73 125.78 56793.05 88888.00 2018-07-10 10:45:49.913 191 11427.70 125.78 56793.06 88888.00 2018-07-10 10:45:50.413 191 11427.73 125.79 56793.06 88888.00 2018-07-10 10:45:50.913 191 11427.69 125.77 56792.99 88888.00 2018-07-10 10:45:51.413 191 11427.65 125.77 56792.93 88888.00 2018-07-10 10:45:51.913 191 11427.67 125.78 56792.92 88888.00 2018-07-10 10:45:52.413 191 11427.65 125.73 56792.83 88888.00 2018-07-10 10:45:52.913 191 11427.63 125.73 56792.84 88888.00 2018-07-10 10:45:53.413 191 11427.65 125.73 56792.95 88888.00 2018-07-10 10:45:53.913 191 11427.62 125.71 56792.99 88888.00 2018-07-10 10:45:54.413 191 11427.57 125.73 56793.04 88888.00 2018-07-10 10:45:54.913 191 11427.53 125.77 56793.10 88888.00 2018-07-10 10:45:55.413 191 11427.54 125.71 56793.11 88888.00 2018-07-10 10:45:55.913 191 11427.46 125.69 56793.12 88888.00 2018-07-10 10:45:56.413 191 11427.43 125.72 56793.08 88888.00 2018-07-10 10:45:56.913 191 11427.37 125.70 56792.99 88888.00 2018-07-10 10:45:57.413 191 11427.26 125.60 56792.99 88888.00 2018-07-10 10:45:57.913 191 11427.28 125.59 56793.04 88888.00 2018-07-10 10:45:58.413 191 11427.31 125.55 56792.96 88888.00 2018-07-10 10:45:58.913 191 11427.26 125.51 56792.83 88888.00 2018-07-10 10:45:59.404 191 11427.29 125.51 56792.85 88888.00 2018-07-10 10:45:59.904 191 11427.31 125.50 56792.84 88888.00 2018-07-10 10:46:00.404 191 11427.19 125.49 56792.82 88888.00 2018-07-10 10:46:00.904 191 11427.17 125.49 56792.83 88888.00 2018-07-10 10:46:01.404 191 11427.28 125.45 56792.74 88888.00 2018-07-10 10:46:01.904 191 11427.21 125.42 56792.77 88888.00 2018-07-10 10:46:02.404 191 11427.19 125.38 56792.79 88888.00 2018-07-10 10:46:02.904 191 11427.30 125.35 56792.83 88888.00 2018-07-10 10:46:03.404 191 11427.26 125.31 56792.79 88888.00 2018-07-10 10:46:03.904 191 11427.25 125.30 56792.71 88888.00 2018-07-10 10:46:04.404 191 11427.35 125.26 56792.72 88888.00 2018-07-10 10:46:04.904 191 11427.32 125.23 56792.70 88888.00 2018-07-10 10:46:05.404 191 11427.28 125.18 56792.67 88888.00 2018-07-10 10:46:05.904 191 11427.28 125.10 56792.66 88888.00 2018-07-10 10:46:06.404 191 11427.29 125.06 56792.64 88888.00 2018-07-10 10:46:06.904 191 11427.29 125.05 56792.61 88888.00 2018-07-10 10:46:07.404 191 11427.29 125.02 56792.59 88888.00 2018-07-10 10:46:07.904 191 11427.26 124.96 56792.64 88888.00 2018-07-10 10:46:08.404 191 11427.21 124.95 56792.65 88888.00 2018-07-10 10:46:08.904 191 11427.24 124.92 56792.63 88888.00 2018-07-10 10:46:09.404 191 11427.22 124.90 56792.67 88888.00 2018-07-10 10:46:09.904 191 11427.16 124.88 56792.59 88888.00 2018-07-10 10:46:10.404 191 11427.18 124.84 56792.61 88888.00 2018-07-10 10:46:10.904 191 11427.15 124.79 56792.61 88888.00 2018-07-10 10:46:11.404 191 11427.10 124.74 56792.58 88888.00 2018-07-10 10:46:11.904 191 11427.16 124.78 56792.59 88888.00 2018-07-10 10:46:12.404 191 11427.17 124.78 56792.68 88888.00 2018-07-10 10:46:12.904 191 11427.12 124.71 56792.73 88888.00 2018-07-10 10:46:13.404 191 11427.17 124.68 56792.74 88888.00 2018-07-10 10:46:13.904 191 11427.18 124.65 56792.79 88888.00 2018-07-10 10:46:14.404 191 11427.17 124.62 56792.82 88888.00 2018-07-10 10:46:14.904 191 11427.19 124.64 56792.83 88888.00 2018-07-10 10:46:15.404 191 11427.22 124.56 56792.79 88888.00 2018-07-10 10:46:15.904 191 11427.21 124.56 56792.82 88888.00 2018-07-10 10:46:16.404 191 11427.30 124.55 56792.89 88888.00 2018-07-10 10:46:16.904 191 11427.37 124.47 56792.86 88888.00 2018-07-10 10:46:17.404 191 11427.36 124.38 56792.87 88888.00 2018-07-10 10:46:17.904 191 11427.43 124.43 56792.90 88888.00 2018-07-10 10:46:18.404 191 11427.47 124.42 56792.89 88888.00 2018-07-10 10:46:18.904 191 11427.52 124.42 56792.86 88888.00 2018-07-10 10:46:19.404 191 11427.59 124.42 56792.87 88888.00 2018-07-10 10:46:19.904 191 11427.63 124.36 56792.82 88888.00 2018-07-10 10:46:20.404 191 11427.60 124.36 56792.79 88888.00 2018-07-10 10:46:20.904 191 11427.63 124.34 56792.82 88888.00 2018-07-10 10:46:22.404 191 11427.69 124.29 56792.96 88888.00 2018-07-10 10:46:22.904 191 11427.72 124.30 56793.06 88888.00 2018-07-10 10:46:23.404 191 11427.71 124.31 56793.05 88888.00 2018-07-10 10:46:23.904 191 11427.70 124.30 56793.03 88888.00 2018-07-10 10:46:24.404 191 11427.70 124.27 56793.04 88888.00 2018-07-10 10:46:24.904 191 11427.71 124.24 56793.06 88888.00 2018-07-10 10:46:25.404 191 11427.65 124.33 56793.16 88888.00 2018-07-10 10:46:25.904 191 11427.72 124.34 56793.27 88888.00 2018-07-10 10:46:26.404 191 11427.73 124.30 56793.23 88888.00 2018-07-10 10:46:26.904 191 11427.70 124.24 56793.28 88888.00 2018-07-10 10:46:27.404 191 11427.78 124.24 56793.37 88888.00 2018-07-10 10:46:27.904 191 11427.90 124.21 56793.47 88888.00 2018-07-10 10:46:28.404 191 11427.90 124.17 56793.45 88888.00 2018-07-10 10:46:28.904 191 11427.94 124.19 56793.53 88888.00 2018-07-10 10:46:29.404 191 11428.04 124.20 56793.56 88888.00 2018-07-10 10:46:29.904 191 11428.08 124.19 56793.64 88888.00 2018-07-10 10:46:30.404 191 11428.13 124.16 56793.67 88888.00 2018-07-10 10:46:30.904 191 11428.21 124.13 56793.69 88888.00 2018-07-10 10:46:31.904 191 11428.25 124.11 56793.75 88888.00 2018-07-10 10:46:32.404 191 11428.32 124.10 56793.75 88888.00 2018-07-10 10:46:32.904 191 11428.28 124.09 56793.89 88888.00 2018-07-10 10:46:33.404 191 11428.36 124.07 56793.99 88888.00 2018-07-10 10:46:33.904 191 11428.44 124.07 56794.04 88888.00 2018-07-10 10:46:34.404 191 11428.47 124.08 56794.08 88888.00 2018-07-10 10:46:34.904 191 11428.50 124.13 56794.15 88888.00 2018-07-10 10:46:35.404 191 11428.53 124.13 56794.24 88888.00 2018-07-10 10:46:35.904 191 11428.47 124.04 56794.27 88888.00 2018-07-10 10:46:36.404 191 11428.42 124.02 56794.33 88888.00 2018-07-10 10:46:36.904 191 11428.49 124.03 56794.38 88888.00 2018-07-10 10:46:37.404 191 11428.42 124.04 56794.41 88888.00 2018-07-10 10:46:37.904 191 11428.48 124.07 56794.52 88888.00 2018-07-10 10:46:38.404 191 11428.57 124.03 56794.58 88888.00 2018-07-10 10:46:38.904 191 11428.51 123.99 56794.54 88888.00 2018-07-10 10:46:39.404 191 11428.43 124.01 56794.68 88888.00 2018-07-10 10:46:39.904 191 11428.47 123.95 56794.70 88888.00 2018-07-10 10:46:40.404 191 11428.50 123.89 56794.54 88888.00 2018-07-10 10:46:40.904 191 11428.44 123.92 56794.60 88888.00 2018-07-10 10:46:41.904 191 11428.44 123.88 56794.83 88888.00 2018-07-10 10:46:42.404 191 11428.40 123.85 56794.84 88888.00 2018-07-10 10:46:42.904 191 11428.41 123.83 56794.89 88888.00 2018-07-10 10:46:43.404 191 11428.39 123.86 56794.95 88888.00 2018-07-10 10:46:43.904 191 11428.35 123.83 56794.98 88888.00 2018-07-10 10:46:44.404 191 11428.41 123.81 56795.07 88888.00 2018-07-10 10:46:44.904 191 11428.37 123.81 56795.09 88888.00 2018-07-10 10:46:45.404 191 11428.33 123.73 56795.08 88888.00 2018-07-10 10:46:45.904 191 11428.35 123.75 56795.17 88888.00 2018-07-10 10:46:46.404 191 11428.32 123.79 56795.23 88888.00 2018-07-10 10:46:46.904 191 11428.22 123.73 56795.20 88888.00 2018-07-10 10:46:47.404 191 11428.27 123.68 56795.20 88888.00 2018-07-10 10:46:47.904 191 11428.29 123.73 56795.24 88888.00 2018-07-10 10:46:48.404 191 11428.25 123.70 56795.22 88888.00 2018-07-10 10:46:48.904 191 11428.26 123.65 56795.27 88888.00 2018-07-10 10:46:49.404 191 11428.21 123.59 56795.33 88888.00 2018-07-10 10:46:49.904 191 11428.14 123.60 56795.41 88888.00 2018-07-10 10:46:50.404 191 11428.11 123.56 56795.43 88888.00 2018-07-10 10:46:50.904 191 11428.04 123.54 56795.37 88888.00 2018-07-10 10:46:51.404 191 11427.95 123.53 56795.42 88888.00 2018-07-10 10:46:51.904 191 11427.93 123.55 56795.44 88888.00 2018-07-10 10:46:52.404 191 11427.97 123.49 56795.47 88888.00 2018-07-10 10:46:52.904 191 11427.92 123.45 56795.52 88888.00 2018-07-10 10:46:53.404 191 11427.92 123.46 56795.60 88888.00 2018-07-10 10:46:53.904 191 11427.88 123.40 56795.62 88888.00 2018-07-10 10:46:54.404 191 11427.78 123.38 56795.65 88888.00 2018-07-10 10:46:54.904 191 11427.77 123.39 56795.75 88888.00 2018-07-10 10:46:55.404 191 11427.77 123.39 56795.71 88888.00 2018-07-10 10:46:55.904 191 11427.67 123.39 56795.63 88888.00 2018-07-10 10:46:56.404 191 11427.60 123.42 56795.66 88888.00 2018-07-10 10:46:56.904 191 11427.63 123.38 56795.71 88888.00 2018-07-10 10:46:57.404 191 11427.60 123.27 56795.66 88888.00 2018-07-10 10:46:57.904 191 11427.56 123.22 56795.61 88888.00 2018-07-10 10:46:58.404 191 11427.57 123.22 56795.59 88888.00 2018-07-10 10:46:58.904 191 11427.51 123.25 56795.65 88888.00 2018-07-10 10:46:59.404 191 11427.42 123.24 56795.66 88888.00 2018-07-10 10:46:59.904 191 11427.47 123.25 56795.67 88888.00 2018-07-10 10:47:00.404 191 11427.40 123.20 56795.62 88888.00 2018-07-10 10:47:00.904 191 11427.31 123.25 56795.61 88888.00 2018-07-10 10:47:01.404 191 11427.32 123.25 56795.66 88888.00 2018-07-10 10:47:01.904 191 11427.33 123.21 56795.58 88888.00 2018-07-10 10:47:02.404 191 11427.22 123.21 56795.61 88888.00 2018-07-10 10:47:02.904 191 11427.19 123.21 56795.65 88888.00 2018-07-10 10:47:03.404 191 11427.21 123.21 56795.61 88888.00 2018-07-10 10:47:03.904 191 11427.10 123.15 56795.60 88888.00 2018-07-10 10:47:04.404 191 11427.12 123.19 56795.56 88888.00 2018-07-10 10:47:04.904 191 11427.11 123.21 56795.49 88888.00 2018-07-10 10:47:05.404 191 11427.03 123.20 56795.46 88888.00 2018-07-10 10:47:05.904 191 11426.97 123.24 56795.48 88888.00 2018-07-10 10:47:06.404 191 11427.01 123.22 56795.52 88888.00 2018-07-10 10:47:06.904 191 11426.95 123.19 56795.41 88888.00 2018-07-10 10:47:07.404 191 11426.88 123.21 56795.44 88888.00 2018-07-10 10:47:07.904 191 11426.91 123.18 56795.46 88888.00 2018-07-10 10:47:08.404 191 11426.87 123.14 56795.34 88888.00 2018-07-10 10:47:08.904 191 11426.79 123.13 56795.31 88888.00 2018-07-10 10:47:09.404 191 11426.86 123.15 56795.21 88888.00 2018-07-10 10:47:09.904 191 11426.80 123.12 56795.17 88888.00 2018-07-10 10:47:10.404 191 11426.76 123.17 56795.10 88888.00 2018-07-10 10:47:10.904 191 11426.75 123.22 56795.17 88888.00 2018-07-10 10:47:11.404 191 11426.69 123.19 56795.15 88888.00 2018-07-10 10:47:11.904 191 11426.72 123.15 56795.13 88888.00 2018-07-10 10:47:12.404 191 11426.72 123.17 56795.05 88888.00 2018-07-10 10:47:12.904 191 11426.69 123.20 56795.03 88888.00 2018-07-10 10:47:13.404 191 11426.66 123.24 56795.05 88888.00 2018-07-10 10:47:13.904 191 11426.66 123.24 56795.08 88888.00 2018-07-10 10:47:14.404 191 11426.63 123.20 56795.01 88888.00 2018-07-10 10:47:14.904 191 11426.55 123.24 56794.99 88888.00 2018-07-10 10:47:15.404 191 11426.54 123.27 56795.01 88888.00 2018-07-10 10:47:15.904 191 11426.52 123.28 56795.05 88888.00 2018-07-10 10:47:16.404 191 11426.46 123.26 56795.03 88888.00 2018-07-10 10:47:16.904 191 11426.47 123.24 56795.02 88888.00 2018-07-10 10:47:17.404 191 11426.40 123.26 56794.98 88888.00 2018-07-10 10:47:17.904 191 11426.30 123.29 56794.95 88888.00 2018-07-10 10:47:18.404 191 11426.27 123.29 56794.94 88888.00 2018-07-10 10:47:18.904 191 11426.18 123.35 56794.94 88888.00 2018-07-10 10:47:19.404 191 11426.10 123.40 56794.92 88888.00 2018-07-10 10:47:19.904 191 11426.07 123.34 56794.94 88888.00 2018-07-10 10:47:20.404 191 11426.00 123.39 56794.91 88888.00 2018-07-10 10:47:20.904 191 11425.90 123.46 56794.85 88888.00 2018-07-10 10:47:21.404 191 11425.83 123.48 56794.91 88888.00 2018-07-10 10:47:21.904 191 11425.85 123.47 56794.91 88888.00 2018-07-10 10:47:22.404 191 11425.80 123.46 56794.84 88888.00 2018-07-10 10:47:22.904 191 11425.71 123.51 56794.82 88888.00 2018-07-10 10:47:23.404 191 11425.62 123.52 56794.81 88888.00 2018-07-10 10:47:23.904 191 11425.55 123.52 56794.81 88888.00 2018-07-10 10:47:24.404 191 11425.51 123.47 56794.77 88888.00 2018-07-10 10:47:24.904 191 11425.50 123.47 56794.72 88888.00 2018-07-10 10:47:25.404 191 11425.43 123.51 56794.71 88888.00 2018-07-10 10:47:25.904 191 11425.37 123.55 56794.78 88888.00 2018-07-10 10:47:26.404 191 11425.33 123.52 56794.78 88888.00 2018-07-10 10:47:26.904 191 11425.28 123.59 56794.71 88888.00 2018-07-10 10:47:27.404 191 11425.26 123.68 56794.68 88888.00 2018-07-10 10:47:27.904 191 11425.29 123.66 56794.68 88888.00 2018-07-10 10:47:28.404 191 11425.21 123.61 56794.62 88888.00 2018-07-10 10:47:28.904 191 11425.17 123.66 56794.68 88888.00 2018-07-10 10:47:29.404 191 11425.21 123.70 56794.79 88888.00 2018-07-10 10:47:29.904 191 11425.09 123.66 56794.78 88888.00 2018-07-10 10:47:30.404 191 11425.08 123.66 56794.68 88888.00 2018-07-10 10:47:30.904 191 11425.10 123.72 56794.70 88888.00 2018-07-10 10:47:31.404 191 11425.02 123.66 56794.71 88888.00 2018-07-10 10:47:31.904 191 11424.93 123.67 56794.75 88888.00 2018-07-10 10:47:32.404 191 11424.98 123.77 56794.72 88888.00 2018-07-10 10:47:32.904 191 11424.88 123.86 56794.78 88888.00 2018-07-10 10:47:33.404 191 11424.81 123.88 56794.82 88888.00 2018-07-10 10:47:33.904 191 11424.89 123.93 56794.78 88888.00 2018-07-10 10:47:34.404 191 11424.95 124.01 56794.76 88888.00 2018-07-10 10:47:34.904 191 11424.86 124.08 56794.78 88888.00 2018-07-10 10:47:35.404 191 11424.92 124.16 56794.85 88888.00 2018-07-10 10:47:35.904 191 11424.93 124.16 56794.88 88888.00 2018-07-10 10:47:36.404 191 11424.87 124.22 56794.83 88888.00 2018-07-10 10:47:36.904 191 11424.92 124.24 56794.83 88888.00 2018-07-10 10:47:37.404 191 11424.95 124.28 56794.83 88888.00 2018-07-10 10:47:37.904 191 11424.89 124.34 56794.89 88888.00 2018-07-10 10:47:38.404 191 11424.92 124.34 56794.95 88888.00 2018-07-10 10:47:38.904 191 11424.95 124.30 56794.94 88888.00 2018-07-10 10:47:39.404 191 11424.95 124.28 56794.95 88888.00 2018-07-10 10:47:39.904 191 11424.95 124.36 56794.95 88888.00 2018-07-10 10:47:40.404 191 11424.95 124.36 56795.03 88888.00 2018-07-10 10:47:40.904 191 11424.93 124.36 56795.10 88888.00 2018-07-10 10:47:41.404 191 11424.89 124.43 56795.05 88888.00 2018-07-10 10:47:41.904 191 11424.91 124.45 56795.02 88888.00 2018-07-10 10:47:42.404 191 11424.89 124.42 56795.02 88888.00 2018-07-10 10:47:42.904 191 11424.87 124.45 56795.02 88888.00 2018-07-10 10:47:43.404 191 11424.84 124.40 56795.03 88888.00 2018-07-10 10:47:43.904 191 11424.80 124.47 56795.15 88888.00 2018-07-10 10:47:44.904 191 11424.75 124.50 56795.17 88888.00 2018-07-10 10:47:45.404 191 11424.66 124.54 56795.15 88888.00 2018-07-10 10:47:45.904 191 11424.66 124.50 56795.20 88888.00 2018-07-10 10:47:46.404 191 11424.71 124.48 56795.21 88888.00 2018-07-10 10:47:46.904 191 11424.58 124.48 56795.17 88888.00 2018-07-10 10:47:47.404 191 11424.48 124.50 56795.18 88888.00 2018-07-10 10:47:47.904 191 11424.47 124.44 56795.10 88888.00 2018-07-10 10:47:48.404 191 11424.46 124.42 56795.08 88888.00 2018-07-10 10:47:48.904 191 11424.51 124.37 56795.14 88888.00 2018-07-10 10:47:49.404 191 11424.46 124.41 56795.15 88888.00 2018-07-10 10:47:49.904 191 11424.37 124.41 56795.10 88888.00 2018-07-10 10:47:50.404 191 11424.33 124.42 56795.08 88888.00 2018-07-10 10:47:50.904 191 11424.36 124.42 56794.99 88888.00 2018-07-10 10:47:51.404 191 11424.33 124.38 56794.97 88888.00 2018-07-10 10:47:51.904 191 11424.29 124.34 56794.94 88888.00 2018-07-10 10:47:52.404 191 11424.27 124.41 56794.99 88888.00 2018-07-10 10:47:52.904 191 11424.22 124.36 56794.98 88888.00 2018-07-10 10:47:53.404 191 11424.13 124.36 56794.92 88888.00 2018-07-10 10:47:53.904 191 11424.17 124.35 56794.86 88888.00 2018-07-10 10:47:54.904 191 11424.09 124.28 56794.88 88888.00 2018-07-10 10:47:55.404 191 11424.10 124.28 56794.89 88888.00 2018-07-10 10:47:55.904 191 11424.10 124.21 56794.89 88888.00 2018-07-10 10:47:56.404 191 11424.01 124.16 56794.83 88888.00 2018-07-10 10:47:56.904 191 11423.99 124.16 56794.86 88888.00 2018-07-10 10:47:57.404 191 11424.01 124.15 56794.84 88888.00 2018-07-10 10:47:57.904 191 11423.85 124.11 56794.71 88888.00 2018-07-10 10:47:58.404 191 11423.76 124.16 56794.68 88888.00 2018-07-10 10:47:58.904 191 11423.73 124.15 56794.62 88888.00 2018-07-10 10:47:59.404 191 11423.64 124.10 56794.60 88888.00 2018-07-10 10:47:59.905 191 11423.64 124.10 56794.65 88888.00 2018-07-10 10:48:00.405 191 11423.60 124.10 56794.60 88888.00 2018-07-10 10:48:00.905 191 11423.54 124.14 56794.50 88888.00 2018-07-10 10:48:01.405 191 11423.49 124.14 56794.51 88888.00 2018-07-10 10:48:01.905 191 11423.52 124.10 56794.53 88888.00 2018-07-10 10:48:02.905 191 11423.33 124.20 56794.47 88888.00 2018-07-10 10:48:03.405 191 11423.29 124.17 56794.40 88888.00 2018-07-10 10:48:03.905 191 11423.28 124.22 56794.50 88888.00 2018-07-10 10:48:04.405 191 11423.27 124.27 56794.52 88888.00 2018-07-10 10:48:04.905 191 11423.29 124.31 56794.54 88888.00 2018-07-10 10:48:05.405 191 11423.22 124.31 56794.56 88888.00 2018-07-10 10:48:05.905 191 11423.16 124.31 56794.56 88888.00 2018-07-10 10:48:06.405 191 11423.14 124.33 56794.56 88888.00 2018-07-10 10:48:06.905 191 11423.04 124.34 56794.59 88888.00 2018-07-10 10:48:07.405 191 11423.02 124.37 56794.66 88888.00 2018-07-10 10:48:07.905 191 11423.01 124.41 56794.68 88888.00 2018-07-10 10:48:08.405 191 11422.88 124.43 56794.66 88888.00 2018-07-10 10:48:08.905 191 11422.81 124.41 56794.72 88888.00 2018-07-10 10:48:09.405 191 11422.79 124.43 56794.81 88888.00 2018-07-10 10:48:09.905 191 11422.70 124.44 56794.81 88888.00 2018-07-10 10:48:10.405 191 11422.64 124.43 56794.90 88888.00 2018-07-10 10:48:10.905 191 11422.69 124.44 56794.95 88888.00 2018-07-10 10:48:11.405 191 11422.64 124.49 56794.99 88888.00 2018-07-10 10:48:11.905 191 11422.52 124.50 56795.02 88888.00 2018-07-10 10:48:12.405 191 11422.55 124.57 56795.03 88888.00 2018-07-10 10:48:12.905 191 11422.48 124.56 56795.01 88888.00 2018-07-10 10:48:13.405 191 11422.39 124.53 56795.03 88888.00 2018-07-10 10:48:13.905 191 11422.35 124.54 56795.16 88888.00 2018-07-10 10:48:14.405 191 11422.36 124.56 56795.21 88888.00 2018-07-10 10:48:14.905 191 11422.29 124.62 56795.26 88888.00 2018-07-10 10:48:15.405 191 11422.27 124.67 56795.31 88888.00 2018-07-10 10:48:15.905 191 11422.28 124.64 56795.31 88888.00 2018-07-10 10:48:16.405 191 11422.20 124.63 56795.35 88888.00 2018-07-10 10:48:16.905 191 11422.18 124.69 56795.39 88888.00 2018-07-10 10:48:17.405 191 11422.17 124.69 56795.39 88888.00 2018-07-10 10:48:17.905 191 11422.09 124.65 56795.49 88888.00 2018-07-10 10:48:18.405 191 11422.03 124.70 56795.58 88888.00 2018-07-10 10:48:18.905 191 11422.05 124.65 56795.65 88888.00 2018-07-10 10:48:19.405 191 11421.97 124.65 56795.72 88888.00 2018-07-10 10:48:19.905 191 11421.90 124.75 56795.75 88888.00 2018-07-10 10:48:20.405 191 11421.88 124.74 56795.75 88888.00 2018-07-10 10:48:20.905 191 11421.81 124.70 56795.82 88888.00 2018-07-10 10:48:21.405 191 11421.74 124.72 56795.90 88888.00 2018-07-10 10:48:21.905 191 11421.67 124.70 56795.90 88888.00 2018-07-10 10:48:22.405 191 11421.66 124.70 56795.92 88888.00 2018-07-10 10:48:22.905 191 11421.58 124.72 56795.91 88888.00 2018-07-10 10:48:23.405 191 11421.55 124.78 56795.92 88888.00 2018-07-10 10:48:23.905 191 11421.45 124.78 56796.04 88888.00 2018-07-10 10:48:24.405 191 11421.33 124.81 56796.03 88888.00 2018-07-10 10:48:24.905 191 11421.38 124.79 56796.01 88888.00 2018-07-10 10:48:25.405 191 11421.35 124.71 56796.07 88888.00 2018-07-10 10:48:25.905 191 11421.31 124.70 56796.12 88888.00 2018-07-10 10:48:26.405 191 11421.34 124.77 56796.14 88888.00 2018-07-10 10:48:26.905 191 11421.37 124.83 56796.14 88888.00 2018-07-10 10:48:27.405 191 11421.34 124.79 56796.21 88888.00 2018-07-10 10:48:27.905 191 11421.37 124.79 56796.24 88888.00 2018-07-10 10:48:28.405 191 11421.34 124.84 56796.30 88888.00 2018-07-10 10:48:28.905 191 11421.24 124.82 56796.26 88888.00 2018-07-10 10:48:29.405 191 11421.31 124.83 56796.25 88888.00 2018-07-10 10:48:29.905 191 11421.32 124.85 56796.25 88888.00 2018-07-10 10:48:30.405 191 11421.25 124.81 56796.26 88888.00 2018-07-10 10:48:30.905 191 11421.34 124.81 56796.24 88888.00 2018-07-10 10:48:31.405 191 11421.38 124.84 56796.29 88888.00 2018-07-10 10:48:31.905 191 11421.34 124.79 56796.35 88888.00 2018-07-10 10:48:32.405 191 11421.30 124.81 56796.35 88888.00 2018-07-10 10:48:32.905 191 11421.32 124.85 56796.33 88888.00 2018-07-10 10:48:33.405 191 11421.31 124.83 56796.31 88888.00 2018-07-10 10:48:33.905 191 11421.24 124.82 56796.29 88888.00 2018-07-10 10:48:34.405 191 11421.27 124.76 56796.21 88888.00 2018-07-10 10:48:34.905 191 11421.21 124.77 56796.19 88888.00 2018-07-10 10:48:35.405 191 11421.12 124.71 56796.19 88888.00 2018-07-10 10:48:35.905 191 11421.10 124.70 56796.12 88888.00 2018-07-10 10:48:36.405 191 11421.06 124.74 56796.10 88888.00 2018-07-10 10:48:36.905 191 11421.03 124.72 56796.17 88888.00 2018-07-10 10:48:37.405 191 11421.00 124.67 56796.13 88888.00 2018-07-10 10:48:37.905 191 11420.95 124.71 56796.08 88888.00 2018-07-10 10:48:38.405 191 11420.88 124.74 56796.03 88888.00 2018-07-10 10:48:38.905 191 11420.90 124.70 56795.97 88888.00 2018-07-10 10:48:39.405 191 11420.85 124.62 56795.97 88888.00 2018-07-10 10:48:39.905 191 11420.83 124.64 56795.93 88888.00 2018-07-10 10:48:40.405 191 11420.85 124.67 56795.85 88888.00 2018-07-10 10:48:40.905 191 11420.82 124.64 56795.76 88888.00 2018-07-10 10:48:41.405 191 11420.76 124.65 56795.71 88888.00 2018-07-10 10:48:41.905 191 11420.84 124.62 56795.67 88888.00 2018-07-10 10:48:42.405 191 11420.78 124.62 56795.72 88888.00 2018-07-10 10:48:42.905 191 11420.70 124.61 56795.80 88888.00 2018-07-10 10:48:43.405 191 11420.81 124.64 56795.71 88888.00 2018-07-10 10:48:43.905 191 11420.81 124.61 56795.69 88888.00 2018-07-10 10:48:44.405 191 11420.76 124.56 56795.69 88888.00 2018-07-10 10:48:44.905 191 11420.77 124.56 56795.71 88888.00 2018-07-10 10:48:45.405 191 11420.81 124.48 56795.68 88888.00 2018-07-10 10:48:45.905 191 11420.79 124.51 56795.71 88888.00 2018-07-10 10:48:46.405 191 11420.89 124.50 56795.74 88888.00 2018-07-10 10:48:46.905 191 11420.92 124.50 56795.72 88888.00 2018-07-10 10:48:47.405 191 11420.89 124.54 56795.74 88888.00 2018-07-10 10:48:47.905 191 11420.91 124.53 56795.72 88888.00 2018-07-10 10:48:48.405 191 11420.95 124.57 56795.63 88888.00 2018-07-10 10:48:48.905 191 11420.98 124.61 56795.65 88888.00 2018-07-10 10:48:49.405 191 11421.02 124.60 56795.65 88888.00 2018-07-10 10:48:49.905 191 11421.10 124.58 56795.63 88888.00 2018-07-10 10:48:50.405 191 11421.05 124.55 56795.60 88888.00 2018-07-10 10:48:50.905 191 11421.16 124.58 56795.55 88888.00 2018-07-10 10:48:51.405 191 11421.23 124.62 56795.54 88888.00 2018-07-10 10:48:51.905 191 11421.18 124.61 56795.55 88888.00 2018-07-10 10:48:52.405 191 11421.20 124.68 56795.56 88888.00 2018-07-10 10:48:52.905 191 11421.24 124.65 56795.56 88888.00 2018-07-10 10:48:53.405 191 11421.23 124.62 56795.55 88888.00 2018-07-10 10:48:53.905 191 11421.23 124.68 56795.58 88888.00 2018-07-10 10:48:54.405 191 11421.37 124.61 56795.52 88888.00 2018-07-10 10:48:54.905 191 11421.33 124.60 56795.54 88888.00 2018-07-10 10:48:55.405 191 11421.33 124.65 56795.58 88888.00 2018-07-10 10:48:55.905 191 11421.44 124.67 56795.53 88888.00 2018-07-10 10:48:56.405 191 11421.51 124.61 56795.56 88888.00 2018-07-10 10:48:56.905 191 11421.48 124.62 56795.60 88888.00 2018-07-10 10:48:57.405 191 11421.58 124.62 56795.66 88888.00 2018-07-10 10:48:57.905 191 11421.59 124.63 56795.65 88888.00 2018-07-10 10:48:58.405 191 11421.63 124.63 56795.63 88888.00 2018-07-10 10:48:58.905 191 11421.72 124.62 56795.63 88888.00 2018-07-10 10:48:59.405 191 11421.75 124.62 56795.60 88888.00 2018-07-10 10:48:59.905 191 11421.66 124.58 56795.61 88888.00 2018-07-10 10:49:00.405 191 11421.73 124.58 56795.61 88888.00 2018-07-10 10:49:00.905 191 11421.68 124.56 56795.53 88888.00 2018-07-10 10:49:01.405 191 11421.67 124.60 56795.60 88888.00 2018-07-10 10:49:01.905 191 11421.74 124.63 56795.65 88888.00 2018-07-10 10:49:02.405 191 11421.73 124.62 56795.69 88888.00 2018-07-10 10:49:02.905 191 11421.70 124.57 56795.61 88888.00 2018-07-10 10:49:03.405 191 11421.73 124.60 56795.65 88888.00 2018-07-10 10:49:03.905 191 11421.72 124.60 56795.74 88888.00 2018-07-10 10:49:04.405 191 11421.70 124.63 56795.81 88888.00 2018-07-10 10:49:04.905 191 11421.76 124.63 56795.78 88888.00 2018-07-10 10:49:05.905 191 11421.70 124.62 56795.80 88888.00 2018-07-10 10:49:06.405 191 11421.75 124.67 56795.74 88888.00 2018-07-10 10:49:06.905 191 11421.80 124.63 56795.76 88888.00 2018-07-10 10:49:07.405 191 11421.76 124.58 56795.82 88888.00 2018-07-10 10:49:07.905 191 11421.84 124.55 56795.81 88888.00 2018-07-10 10:49:08.405 191 11421.91 124.56 56795.80 88888.00 2018-07-10 10:49:08.905 191 11421.87 124.53 56795.81 88888.00 2018-07-10 10:49:09.405 191 11421.89 124.51 56795.85 88888.00 2018-07-10 10:49:09.905 191 11421.96 124.50 56795.84 88888.00 2018-07-10 10:49:10.405 191 11421.89 124.54 56795.84 88888.00 2018-07-10 10:49:10.905 191 11421.91 124.55 56795.74 88888.00 2018-07-10 10:49:11.405 191 11422.00 124.55 56795.74 88888.00 2018-07-10 10:49:11.905 191 11422.04 124.57 56795.75 88888.00 2018-07-10 10:49:12.405 191 11422.04 124.55 56795.68 88888.00 2018-07-10 10:49:12.905 191 11422.16 124.50 56795.66 88888.00 2018-07-10 10:49:13.405 191 11422.14 124.43 56795.73 88888.00 2018-07-10 10:49:13.905 191 11422.13 124.44 56795.73 88888.00 2018-07-10 10:49:14.405 191 11422.21 124.38 56795.73 88888.00 2018-07-10 10:49:14.905 191 11422.17 124.35 56795.66 88888.00 2018-07-10 10:49:15.405 191 11422.18 124.35 56795.65 88888.00 2018-07-10 10:49:15.905 191 11422.29 124.42 56795.71 88888.00 2018-07-10 10:49:16.405 191 11422.30 124.43 56795.68 88888.00 2018-07-10 10:49:16.905 191 11422.25 124.44 56795.62 88888.00 2018-07-10 10:49:17.405 191 11422.36 124.38 56795.63 88888.00 2018-07-10 10:49:17.905 191 11422.38 124.36 56795.68 88888.00 2018-07-10 10:49:18.405 191 11422.38 124.41 56795.68 88888.00 2018-07-10 10:49:18.905 191 11422.42 124.43 56795.69 88888.00 2018-07-10 10:49:19.405 191 11422.41 124.38 56795.65 88888.00 2018-07-10 10:49:19.905 191 11422.35 124.40 56795.62 88888.00 2018-07-10 10:49:20.405 191 11422.46 124.40 56795.63 88888.00 2018-07-10 10:49:20.905 191 11422.46 124.35 56795.61 88888.00 2018-07-10 10:49:21.405 191 11422.43 124.29 56795.59 88888.00 2018-07-10 10:49:21.905 191 11422.48 124.30 56795.59 88888.00 2018-07-10 10:49:22.405 191 11422.46 124.27 56795.53 88888.00 2018-07-10 10:49:22.905 191 11422.37 124.23 56795.50 88888.00 2018-07-10 10:49:23.405 191 11422.38 124.17 56795.47 88888.00 2018-07-10 10:49:23.905 191 11422.43 124.14 56795.41 88888.00 2018-07-10 10:49:24.405 191 11422.46 124.16 56795.36 88888.00 2018-07-10 10:49:24.905 191 11422.46 124.15 56795.31 88888.00 2018-07-10 10:49:25.405 191 11422.49 124.13 56795.23 88888.00 2018-07-10 10:49:25.905 191 11422.45 124.11 56795.20 88888.00 2018-07-10 10:49:26.405 191 11422.43 124.10 56795.20 88888.00 2018-07-10 10:49:26.905 191 11422.45 124.08 56795.17 88888.00 2018-07-10 10:49:27.405 191 11422.39 124.00 56795.14 88888.00 2018-07-10 10:49:27.905 191 11422.42 123.99 56795.07 88888.00 2018-07-10 10:49:28.405 191 11422.48 124.00 56795.03 88888.00 2018-07-10 10:49:29.405 191 11422.44 123.90 56794.91 88888.00 2018-07-10 10:49:29.905 191 11422.42 123.88 56794.92 88888.00 2018-07-10 10:49:30.405 191 11422.35 123.82 56794.85 88888.00 2018-07-10 10:49:30.905 191 11422.38 123.80 56794.85 88888.00 2018-07-10 10:49:31.405 191 11422.49 123.83 56794.76 88888.00 2018-07-10 10:49:31.905 191 11422.46 123.83 56794.70 88888.00 2018-07-10 10:49:32.405 191 11422.39 123.86 56794.63 88888.00 2018-07-10 10:49:32.905 191 11422.45 123.80 56794.54 88888.00 2018-07-10 10:49:33.405 191 11422.36 123.70 56794.51 88888.00 2018-07-10 10:49:33.905 191 11422.21 123.73 56794.54 88888.00 2018-07-10 10:49:34.405 191 11422.27 123.74 56794.47 88888.00 2018-07-10 10:49:34.905 191 11422.18 123.73 56794.44 88888.00 2018-07-10 10:49:35.405 191 11422.13 123.70 56794.43 88888.00 2018-07-10 10:49:35.905 191 11422.15 123.69 56794.33 88888.00 2018-07-10 10:49:36.405 191 11422.17 123.63 56794.32 88888.00 2018-07-10 10:49:36.905 191 11422.14 123.68 56794.32 88888.00 2018-07-10 10:49:37.405 191 11422.15 123.65 56794.28 88888.00 2018-07-10 10:49:37.905 191 11422.07 123.60 56794.18 88888.00 2018-07-10 10:49:38.405 191 11422.01 123.58 56794.25 88888.00 2018-07-10 10:49:39.405 191 11421.94 123.56 56794.05 88888.00 2018-07-10 10:49:39.905 191 11421.83 123.56 56794.05 88888.00 2018-07-10 10:49:40.405 191 11421.84 123.48 56794.04 88888.00 2018-07-10 10:49:40.905 191 11421.82 123.38 56793.98 88888.00 2018-07-10 10:49:41.405 191 11421.75 123.35 56793.89 88888.00 2018-07-10 10:49:41.905 191 11421.79 123.29 56793.83 88888.00 2018-07-10 10:49:42.405 191 11421.68 123.31 56793.69 88888.00 2018-07-10 10:49:42.905 191 11421.58 123.31 56793.72 88888.00 2018-07-10 10:49:43.405 191 11421.58 123.27 56793.68 88888.00 2018-07-10 10:49:43.905 191 11421.54 123.19 56793.59 88888.00 2018-07-10 10:49:44.405 191 11421.44 123.20 56793.55 88888.00 2018-07-10 10:49:44.905 191 11421.37 123.22 56793.50 88888.00 2018-07-10 10:49:45.405 191 11421.31 123.19 56793.42 88888.00 2018-07-10 10:49:45.905 191 11421.17 123.19 56793.32 88888.00 2018-07-10 10:49:46.405 191 11421.13 123.15 56793.30 88888.00 2018-07-10 10:49:46.905 191 11421.07 123.19 56793.30 88888.00 2018-07-10 10:49:47.405 191 11421.02 123.21 56793.28 88888.00 2018-07-10 10:49:47.905 191 11420.93 123.25 56793.32 88888.00 2018-07-10 10:49:48.405 191 11420.93 123.20 56793.34 88888.00 2018-07-10 10:49:48.905 191 11420.81 123.18 56793.37 88888.00 2018-07-10 10:49:49.405 191 11420.63 123.18 56793.32 88888.00 2018-07-10 10:49:49.905 191 11420.61 123.18 56793.31 88888.00 2018-07-10 10:49:50.405 191 11420.56 123.14 56793.28 88888.00 2018-07-10 10:49:50.905 191 11420.56 123.12 56793.29 88888.00 2018-07-10 10:49:51.405 191 11420.50 123.12 56793.25 88888.00 2018-07-10 10:49:51.905 191 11420.40 123.09 56793.15 88888.00 2018-07-10 10:49:52.405 191 11420.24 123.09 56793.12 88888.00 2018-07-10 10:49:52.905 191 11420.23 123.11 56793.08 88888.00 2018-07-10 10:49:53.405 191 11420.19 123.07 56793.02 88888.00 2018-07-10 10:49:53.905 191 11420.10 123.09 56793.04 88888.00 2018-07-10 10:49:54.405 191 11420.09 123.07 56793.00 88888.00 2018-07-10 10:49:54.905 191 11420.06 123.02 56792.99 88888.00 2018-07-10 10:49:55.405 191 11420.00 123.08 56792.99 88888.00 2018-07-10 10:49:55.905 191 11420.01 123.09 56792.90 88888.00 2018-07-10 10:49:56.405 191 11419.86 122.94 56792.78 88888.00 2018-07-10 10:49:56.905 191 11419.71 122.99 56792.71 88888.00 2018-07-10 10:49:57.405 191 11419.68 123.09 56792.72 88888.00 2018-07-10 10:49:57.905 191 11419.63 123.09 56792.72 88888.00 2018-07-10 10:49:58.405 191 11419.52 123.09 56792.71 88888.00 2018-07-10 10:49:58.905 191 11419.46 123.08 56792.66 88888.00 2018-07-10 10:49:59.405 191 11419.45 123.02 56792.64 88888.00 2018-07-10 10:49:59.905 191 11419.44 123.02 56792.55 88888.00 2018-07-10 10:50:00.405 191 11419.43 123.04 56792.46 88888.00 2018-07-10 10:50:00.905 191 11419.39 122.99 56792.46 88888.00 2018-07-10 10:50:01.405 191 11419.24 123.00 56792.46 88888.00 2018-07-10 10:50:01.905 191 11419.22 122.95 56792.39 88888.00 2018-07-10 10:50:02.405 191 11419.23 122.94 56792.29 88888.00 2018-07-10 10:50:02.905 191 11419.22 122.93 56792.27 88888.00 2018-07-10 10:50:03.405 191 11419.16 122.93 56792.22 88888.00 2018-07-10 10:50:03.905 191 11419.11 122.92 56792.18 88888.00 2018-07-10 10:50:04.406 191 11419.02 122.95 56792.08 88888.00 2018-07-10 10:50:04.906 191 11418.98 122.94 56792.01 88888.00 2018-07-10 10:50:05.406 191 11418.89 122.88 56791.97 88888.00 2018-07-10 10:50:05.906 191 11418.77 122.83 56791.86 88888.00 2018-07-10 10:50:06.406 191 11418.73 122.80 56791.84 88888.00 2018-07-10 10:50:06.906 191 11418.76 122.80 56791.83 88888.00 2018-07-10 10:50:07.406 191 11418.68 122.78 56791.74 88888.00 2018-07-10 10:50:07.906 191 11418.68 122.78 56791.68 88888.00 2018-07-10 10:50:08.906 191 11418.57 122.72 56791.63 88888.00 2018-07-10 10:50:09.406 191 11418.54 122.72 56791.55 88888.00 2018-07-10 10:50:09.906 191 11418.62 122.68 56791.39 88888.00 2018-07-10 10:50:10.906 191 11418.52 122.61 56791.28 88888.00 2018-07-10 10:50:11.406 191 11418.59 122.61 56791.19 88888.00 2018-07-10 10:50:11.906 191 11418.55 122.59 56791.19 88888.00 2018-07-10 10:50:12.406 191 11418.48 122.61 56791.13 88888.00 2018-07-10 10:50:12.906 191 11418.53 122.56 56791.01 88888.00 2018-07-10 10:50:13.406 191 11418.47 122.56 56790.94 88888.00 2018-07-10 10:50:13.906 191 11418.42 122.54 56790.98 88888.00 2018-07-10 10:50:14.406 191 11418.45 122.52 56790.94 88888.00 2018-07-10 10:50:14.906 191 11418.41 122.53 56790.90 88888.00 2018-07-10 10:50:15.406 191 11418.39 122.52 56790.87 88888.00 2018-07-10 10:50:15.906 191 11418.39 122.58 56790.87 88888.00 2018-07-10 10:50:16.406 191 11418.41 122.61 56790.90 88888.00 2018-07-10 10:50:16.906 191 11418.41 122.59 56790.86 88888.00 2018-07-10 10:50:17.406 191 11418.43 122.66 56790.87 88888.00 2018-07-10 10:50:17.906 191 11418.40 122.70 56790.88 88888.00 2018-07-10 10:50:18.406 191 11418.35 122.63 56790.86 88888.00 2018-07-10 10:50:18.906 191 11418.38 122.65 56790.84 88888.00 2018-07-10 10:50:19.406 191 11418.45 122.71 56790.86 88888.00 2018-07-10 10:50:19.906 191 11418.41 122.68 56790.69 88888.00 2018-07-10 10:50:20.906 191 11418.40 122.73 56790.81 88888.00 2018-07-10 10:50:21.406 191 11418.38 122.71 56790.74 88888.00 2018-07-10 10:50:21.906 191 11418.41 122.71 56790.75 88888.00 2018-07-10 10:50:22.406 191 11418.46 122.74 56790.73 88888.00 2018-07-10 10:50:22.906 191 11418.36 122.75 56790.66 88888.00 2018-07-10 10:50:23.406 191 11418.41 122.72 56790.67 88888.00 2018-07-10 10:50:23.906 191 11418.50 122.68 56790.69 88888.00 2018-07-10 10:50:24.406 191 11418.45 122.68 56790.61 88888.00 2018-07-10 10:50:24.906 191 11418.43 122.68 56790.61 88888.00 2018-07-10 10:50:25.406 191 11418.45 122.68 56790.61 88888.00 2018-07-10 10:50:25.906 191 11418.41 122.77 56790.61 88888.00 2018-07-10 10:50:26.406 191 11418.36 122.81 56790.60 88888.00 2018-07-10 10:50:26.906 191 11418.41 122.81 56790.61 88888.00 2018-07-10 10:50:27.406 191 11418.33 122.80 56790.54 88888.00 2018-07-10 10:50:27.906 191 11418.29 122.83 56790.48 88888.00 2018-07-10 10:50:28.906 191 11418.34 122.77 56790.49 88888.00 2018-07-10 10:50:29.406 191 11418.35 122.73 56790.48 88888.00 2018-07-10 10:50:29.906 191 11418.36 122.70 56790.51 88888.00 2018-07-10 10:50:30.406 191 11418.32 122.71 56790.47 88888.00 2018-07-10 10:50:30.906 191 11418.32 122.79 56790.38 88888.00 2018-07-10 10:50:31.406 191 11418.40 122.79 56790.36 88888.00 2018-07-10 10:50:31.906 191 11418.36 122.73 56790.39 88888.00 2018-07-10 10:50:32.406 191 11418.31 122.64 56790.41 88888.00 2018-07-10 10:50:32.906 191 11418.39 122.64 56790.43 88888.00 2018-07-10 10:50:33.406 191 11418.34 122.59 56790.42 88888.00 2018-07-10 10:50:33.906 191 11418.34 122.57 56790.42 88888.00 2018-07-10 10:50:34.406 191 11418.35 122.53 56790.32 88888.00 2018-07-10 10:50:34.906 191 11418.36 122.57 56790.32 88888.00 2018-07-10 10:50:35.406 191 11418.31 122.58 56790.22 88888.00 2018-07-10 10:50:35.906 191 11418.29 122.60 56790.17 88888.00 2018-07-10 10:50:36.406 191 11418.33 122.53 56790.14 88888.00 2018-07-10 10:50:36.906 191 11418.31 122.53 56790.19 88888.00 2018-07-10 10:50:37.406 191 11418.27 122.51 56790.21 88888.00 2018-07-10 10:50:37.906 191 11418.32 122.49 56790.19 88888.00 2018-07-10 10:50:38.406 191 11418.29 122.52 56790.23 88888.00 2018-07-10 10:50:38.906 191 11418.29 122.47 56790.17 88888.00 2018-07-10 10:50:39.406 191 11418.29 122.46 56790.16 88888.00 2018-07-10 10:50:39.906 191 11418.19 122.47 56790.10 88888.00 2018-07-10 10:50:40.406 191 11418.20 122.45 56790.09 88888.00 2018-07-10 10:50:40.906 191 11418.24 122.49 56790.11 88888.00 2018-07-10 10:50:41.406 191 11418.18 122.44 56790.08 88888.00 2018-07-10 10:50:41.906 191 11418.22 122.43 56790.02 88888.00 2018-07-10 10:50:42.406 191 11418.19 122.43 56790.00 88888.00 2018-07-10 10:50:42.906 191 11418.14 122.46 56790.03 88888.00 2018-07-10 10:50:43.406 191 11418.15 122.49 56789.98 88888.00 2018-07-10 10:50:43.906 191 11418.18 122.47 56789.94 88888.00 2018-07-10 10:50:44.406 191 11418.14 122.39 56789.90 88888.00 2018-07-10 10:50:44.906 191 11418.13 122.38 56789.87 88888.00 2018-07-10 10:50:45.406 191 11418.18 122.36 56789.84 88888.00 2018-07-10 10:50:45.906 191 11418.18 122.33 56789.79 88888.00 2018-07-10 10:50:46.406 191 11418.19 122.34 56789.75 88888.00 2018-07-10 10:50:46.906 191 11418.17 122.38 56789.69 88888.00 2018-07-10 10:50:47.406 191 11418.14 122.40 56789.62 88888.00 2018-07-10 10:50:47.906 191 11418.18 122.38 56789.57 88888.00 2018-07-10 10:50:48.406 191 11418.27 122.44 56789.50 88888.00 2018-07-10 10:50:48.906 191 11418.33 122.44 56789.40 88888.00 2018-07-10 10:50:49.406 191 11418.31 122.38 56789.34 88888.00 2018-07-10 10:50:49.906 191 11418.36 122.33 56789.37 88888.00 2018-07-10 10:50:50.406 191 11418.36 122.31 56789.31 88888.00 2018-07-10 10:50:50.906 191 11418.39 122.34 56789.31 88888.00 2018-07-10 10:50:51.406 191 11418.42 122.37 56789.29 88888.00 2018-07-10 10:50:51.906 191 11418.46 122.36 56789.21 88888.00 2018-07-10 10:50:52.406 191 11418.40 122.33 56789.13 88888.00 2018-07-10 10:50:52.906 191 11418.47 122.32 56789.06 88888.00 2018-07-10 10:50:53.406 191 11418.50 122.29 56789.02 88888.00 2018-07-10 10:50:53.906 191 11418.47 122.32 56788.99 88888.00 2018-07-10 10:50:54.406 191 11418.55 122.36 56788.97 88888.00 2018-07-10 10:50:54.906 191 11418.64 122.34 56789.01 88888.00 2018-07-10 10:50:55.406 191 11418.62 122.34 56788.95 88888.00 2018-07-10 10:50:55.906 191 11418.62 122.38 56788.95 88888.00 2018-07-10 10:50:56.406 191 11418.61 122.32 56788.87 88888.00 2018-07-10 10:50:56.906 191 11418.57 122.36 56788.84 88888.00 2018-07-10 10:50:57.406 191 11418.60 122.37 56788.85 88888.00 2018-07-10 10:50:57.906 191 11418.67 122.34 56788.81 88888.00 2018-07-10 10:50:58.406 191 11418.61 122.34 56788.69 88888.00 2018-07-10 10:50:58.906 191 11418.61 122.39 56788.65 88888.00 2018-07-10 10:50:59.406 191 11418.64 122.27 56788.50 88888.00 2018-07-10 10:50:59.906 191 11418.61 122.18 56788.47 88888.00 2018-07-10 10:51:00.406 191 11418.62 122.24 56788.48 88888.00 2018-07-10 10:51:00.906 191 11418.68 122.26 56788.49 88888.00 2018-07-10 10:51:01.406 191 11418.68 122.19 56788.50 88888.00 2018-07-10 10:51:02.406 191 11418.71 122.15 56788.42 88888.00 2018-07-10 10:51:02.906 191 11418.76 122.08 56788.39 88888.00 2018-07-10 10:51:03.406 191 11418.81 122.10 56788.34 88888.00 2018-07-10 10:51:03.906 191 11418.82 122.16 56788.27 88888.00 2018-07-10 10:51:04.406 191 11418.87 122.13 56788.17 88888.00 2018-07-10 10:51:04.906 191 11418.88 122.08 56788.14 88888.00 2018-07-10 10:51:05.406 191 11418.94 122.09 56788.12 88888.00 2018-07-10 10:51:05.906 191 11418.91 122.05 56788.15 88888.00 2018-07-10 10:51:06.406 191 11418.97 122.03 56788.16 88888.00 2018-07-10 10:51:06.906 191 11419.09 122.02 56788.14 88888.00 2018-07-10 10:51:07.406 191 11419.04 121.90 56788.11 88888.00 2018-07-10 10:51:07.906 191 11418.98 121.83 56788.09 88888.00 2018-07-10 10:51:08.406 191 11419.11 121.84 56788.07 88888.00 2018-07-10 10:51:08.906 191 11419.16 121.78 56788.02 88888.00 2018-07-10 10:51:09.406 191 11419.15 121.81 56788.01 88888.00 2018-07-10 10:51:09.906 191 11419.17 121.76 56787.96 88888.00 2018-07-10 10:51:10.406 191 11419.19 121.78 56787.92 88888.00 2018-07-10 10:51:10.906 191 11419.19 121.85 56787.85 88888.00 2018-07-10 10:51:11.406 191 11419.29 121.83 56787.76 88888.00 2018-07-10 10:51:11.906 191 11419.34 121.75 56787.65 88888.00 2018-07-10 10:51:12.406 191 11419.36 121.75 56787.67 88888.00 2018-07-10 10:51:12.906 191 11419.50 121.75 56787.65 88888.00 2018-07-10 10:51:13.406 191 11419.51 121.71 56787.66 88888.00 2018-07-10 10:51:13.906 191 11419.49 121.76 56787.63 88888.00 2018-07-10 10:51:14.406 191 11419.61 121.74 56787.65 88888.00 2018-07-10 10:51:14.906 191 11419.59 121.72 56787.60 88888.00 2018-07-10 10:51:15.406 191 11419.66 121.72 56787.65 88888.00 2018-07-10 10:51:15.906 191 11419.77 121.68 56787.70 88888.00 2018-07-10 10:51:16.406 191 11419.87 121.69 56787.71 88888.00 2018-07-10 10:51:16.906 191 11419.84 121.71 56787.70 88888.00 2018-07-10 10:51:17.406 191 11419.82 121.74 56787.71 88888.00 2018-07-10 10:51:17.906 191 11419.93 121.76 56787.67 88888.00 2018-07-10 10:51:18.406 191 11419.99 121.77 56787.71 88888.00 2018-07-10 10:51:18.906 191 11420.01 121.76 56787.78 88888.00 2018-07-10 10:51:19.406 191 11420.16 121.74 56787.78 88888.00 2018-07-10 10:51:19.906 191 11420.19 121.75 56787.79 88888.00 2018-07-10 10:51:20.406 191 11420.23 121.83 56787.73 88888.00 2018-07-10 10:51:20.906 191 11420.29 121.82 56787.71 88888.00 2018-07-10 10:51:21.406 191 11420.29 121.78 56787.73 88888.00 2018-07-10 10:51:21.906 191 11420.35 121.79 56787.73 88888.00 2018-07-10 10:51:22.406 191 11420.41 121.79 56787.65 88888.00 2018-07-10 10:51:22.906 191 11420.41 121.81 56787.57 88888.00 2018-07-10 10:51:23.406 191 11420.45 121.76 56787.54 88888.00 2018-07-10 10:51:23.906 191 11420.54 121.71 56787.54 88888.00 2018-07-10 10:51:24.406 191 11420.52 121.78 56787.53 88888.00 2018-07-10 10:51:24.906 191 11420.63 121.79 56787.53 88888.00 2018-07-10 10:51:25.406 191 11420.70 121.82 56787.40 88888.00 2018-07-10 10:51:25.906 191 11420.64 121.81 56787.33 88888.00 2018-07-10 10:51:26.406 191 11420.68 121.79 56787.35 88888.00 2018-07-10 10:51:26.906 191 11420.79 121.82 56787.35 88888.00 2018-07-10 10:51:27.406 191 11420.82 121.86 56787.33 88888.00 2018-07-10 10:51:27.906 191 11420.74 121.85 56787.30 88888.00 2018-07-10 10:51:28.406 191 11420.83 121.82 56787.26 88888.00 2018-07-10 10:51:28.906 191 11420.83 121.79 56787.26 88888.00 2018-07-10 10:51:29.406 191 11420.88 121.81 56787.15 88888.00 2018-07-10 10:51:29.906 191 11420.96 121.78 56787.08 88888.00 2018-07-10 10:51:30.406 191 11420.98 121.81 56787.02 88888.00 2018-07-10 10:51:30.906 191 11421.02 121.78 56787.03 88888.00 2018-07-10 10:51:31.406 191 11421.07 121.83 56786.99 88888.00 2018-07-10 10:51:31.906 191 11421.16 121.76 56786.98 88888.00 2018-07-10 10:51:32.406 191 11421.25 121.75 56786.92 88888.00 2018-07-10 10:51:32.906 191 11421.31 121.84 56786.82 88888.00 2018-07-10 10:51:33.406 191 11421.38 121.90 56786.83 88888.00 2018-07-10 10:51:33.906 191 11421.40 121.91 56786.92 88888.00 2018-07-10 10:51:34.406 191 11421.49 121.93 56786.94 88888.00 2018-07-10 10:51:34.906 191 11421.54 121.89 56786.90 88888.00 2018-07-10 10:51:35.406 191 11421.58 121.92 56786.89 88888.00 2018-07-10 10:51:35.906 191 11421.69 121.95 56786.89 88888.00 2018-07-10 10:51:36.406 191 11421.84 121.99 56786.86 88888.00 2018-07-10 10:51:36.906 191 11421.87 122.02 56786.83 88888.00 2018-07-10 10:51:37.406 191 11422.01 122.11 56786.82 88888.00 2018-07-10 10:51:37.906 191 11422.13 122.06 56786.83 88888.00 2018-07-10 10:51:38.406 191 11422.20 122.04 56786.79 88888.00 2018-07-10 10:51:38.906 191 11422.29 122.11 56786.81 88888.00 2018-07-10 10:51:39.406 191 11422.44 122.15 56786.81 88888.00 2018-07-10 10:51:39.906 191 11422.56 122.17 56786.74 88888.00 2018-07-10 10:51:40.406 191 11422.62 122.20 56786.73 88888.00 2018-07-10 10:51:40.906 191 11422.71 122.15 56786.77 88888.00 2018-07-10 10:51:41.406 191 11422.79 122.10 56786.71 88888.00 2018-07-10 10:51:41.906 191 11422.92 122.18 56786.71 88888.00 2018-07-10 10:51:42.406 191 11423.09 122.25 56786.69 88888.00 2018-07-10 10:51:42.906 191 11423.22 122.23 56786.64 88888.00 2018-07-10 10:51:43.406 191 11423.34 122.23 56786.60 88888.00 2018-07-10 10:51:43.906 191 11423.57 122.22 56786.54 88888.00 2018-07-10 10:51:44.406 191 11423.64 122.20 56786.57 88888.00 2018-07-10 10:51:44.906 191 11423.73 122.22 56786.62 88888.00 2018-07-10 10:51:45.406 191 11423.96 122.24 56786.63 88888.00 2018-07-10 10:51:45.906 191 11424.11 122.27 56786.61 88888.00 2018-07-10 10:51:46.406 191 11424.17 122.33 56786.63 88888.00 2018-07-10 10:51:46.906 191 11424.33 122.31 56786.58 88888.00 2018-07-10 10:51:47.406 191 11424.44 122.26 56786.51 88888.00 2018-07-10 10:51:47.906 191 11424.48 122.34 56786.55 88888.00 2018-07-10 10:51:48.406 191 11424.60 122.32 56786.62 88888.00 2018-07-10 10:51:48.906 191 11424.66 122.36 56786.64 88888.00 2018-07-10 10:51:49.406 191 11424.76 122.38 56786.58 88888.00 2018-07-10 10:51:49.906 191 11424.89 122.40 56786.56 88888.00 2018-07-10 10:51:50.406 191 11425.01 122.37 56786.61 88888.00 2018-07-10 10:51:50.906 191 11425.01 122.30 56786.62 88888.00 2018-07-10 10:51:51.906 191 11425.24 122.47 56786.53 88888.00 2018-07-10 10:51:52.406 191 11425.34 122.44 56786.47 88888.00 2018-07-10 10:51:52.906 191 11425.50 122.44 56786.54 88888.00 2018-07-10 10:51:53.406 191 11425.65 122.43 56786.55 88888.00 2018-07-10 10:51:53.906 191 11425.76 122.47 56786.54 88888.00 2018-07-10 10:51:54.406 191 11425.92 122.45 56786.48 88888.00 2018-07-10 10:51:54.906 191 11426.03 122.43 56786.44 88888.00 2018-07-10 10:51:55.406 191 11426.07 122.40 56786.48 88888.00 2018-07-10 10:51:55.906 191 11426.13 122.46 56786.58 88888.00 2018-07-10 10:51:56.406 191 11426.33 122.53 56786.53 88888.00 2018-07-10 10:51:56.906 191 11426.35 122.51 56786.53 88888.00 2018-07-10 10:51:57.406 191 11426.46 122.56 56786.57 88888.00 2018-07-10 10:51:57.906 191 11426.60 122.63 56786.60 88888.00 2018-07-10 10:51:58.406 191 11426.65 122.59 56786.64 88888.00 2018-07-10 10:51:58.906 191 11426.74 122.63 56786.64 88888.00 2018-07-10 10:51:59.406 191 11426.86 122.63 56786.76 88888.00 2018-07-10 10:51:59.906 191 11426.93 122.66 56786.80 88888.00 2018-07-10 10:52:00.406 191 11426.98 122.71 56786.77 88888.00 2018-07-10 10:52:00.906 191 11427.17 122.73 56786.80 88888.00 2018-07-10 10:52:01.406 191 11427.17 122.81 56786.82 88888.00 2018-07-10 10:52:01.906 191 11427.31 122.87 56786.79 88888.00 2018-07-10 10:52:02.406 191 11427.42 122.92 56786.77 88888.00 2018-07-10 10:52:02.906 191 11427.50 122.91 56786.79 88888.00 2018-07-10 10:52:03.406 191 11427.59 123.00 56786.74 88888.00 2018-07-10 10:52:03.906 191 11427.78 123.08 56786.75 88888.00 2018-07-10 10:52:04.406 191 11427.91 123.08 56786.76 88888.00 2018-07-10 10:52:04.906 191 11428.01 123.12 56786.80 88888.00 2018-07-10 10:52:05.406 191 11428.20 123.18 56786.74 88888.00 2018-07-10 10:52:05.906 191 11428.32 123.27 56786.74 88888.00 2018-07-10 10:52:06.406 191 11428.41 123.35 56786.75 88888.00 2018-07-10 10:52:06.907 191 11428.54 123.39 56786.76 88888.00 2018-07-10 10:52:07.407 191 11428.64 123.43 56786.66 88888.00 2018-07-10 10:52:07.907 191 11428.70 123.48 56786.62 88888.00 2018-07-10 10:52:08.407 191 11428.78 123.60 56786.67 88888.00 2018-07-10 10:52:08.907 191 11428.92 123.67 56786.64 88888.00 2018-07-10 10:52:09.407 191 11428.98 123.67 56786.60 88888.00 2018-07-10 10:52:09.907 191 11429.05 123.73 56786.60 88888.00 2018-07-10 10:52:10.407 191 11429.15 123.82 56786.60 88888.00 2018-07-10 10:52:10.907 191 11429.22 123.87 56786.62 88888.00 2018-07-10 10:52:11.407 191 11429.34 123.94 56786.57 88888.00 2018-07-10 10:52:11.907 191 11429.47 124.02 56786.48 88888.00 2018-07-10 10:52:12.407 191 11429.52 124.08 56786.54 88888.00 2018-07-10 10:52:12.907 191 11429.64 124.11 56786.42 88888.00 2018-07-10 10:52:13.407 191 11429.80 124.13 56786.39 88888.00 2018-07-10 10:52:13.907 191 11429.87 124.20 56786.36 88888.00 2018-07-10 10:52:14.407 191 11430.01 124.28 56786.37 88888.00 2018-07-10 10:52:15.407 191 11430.35 124.35 56786.26 88888.00 2018-07-10 10:52:15.907 191 11430.48 124.47 56786.26 88888.00 2018-07-10 10:52:16.407 191 11430.65 124.54 56786.24 88888.00 2018-07-10 10:52:16.907 191 11430.75 124.50 56786.17 88888.00 2018-07-10 10:52:17.407 191 11430.91 124.56 56786.09 88888.00 2018-07-10 10:52:17.907 191 11431.10 124.67 56786.10 88888.00 2018-07-10 10:52:18.407 191 11431.15 124.69 56786.11 88888.00 2018-07-10 10:52:18.907 191 11431.26 124.68 56786.05 88888.00 2018-07-10 10:52:19.407 191 11431.40 124.70 56785.97 88888.00 2018-07-10 10:52:19.907 191 11431.50 124.76 56785.92 88888.00 2018-07-10 10:52:20.407 191 11431.64 124.72 56785.86 88888.00 2018-07-10 10:52:20.907 191 11431.77 124.76 56785.80 88888.00 2018-07-10 10:52:21.407 191 11431.84 124.77 56785.79 88888.00 2018-07-10 10:52:21.907 191 11431.93 124.82 56785.76 88888.00 2018-07-10 10:52:22.407 191 11432.05 124.82 56785.68 88888.00 2018-07-10 10:52:22.907 191 11432.15 124.84 56785.57 88888.00 2018-07-10 10:52:23.407 191 11432.22 124.90 56785.54 88888.00 2018-07-10 10:52:23.907 191 11432.38 124.95 56785.54 88888.00 2018-07-10 10:52:24.407 191 11432.47 124.94 56785.55 88888.00 2018-07-10 10:52:24.907 191 11432.52 124.98 56785.55 88888.00 2018-07-10 10:52:25.407 191 11432.65 125.04 56785.53 88888.00 2018-07-10 10:52:25.907 191 11432.77 125.03 56785.52 88888.00 2018-07-10 10:52:26.407 191 11432.88 125.08 56785.42 88888.00 2018-07-10 10:52:26.907 191 11433.00 125.13 56785.39 88888.00 2018-07-10 10:52:27.407 191 11433.06 125.09 56785.35 88888.00 2018-07-10 10:52:27.907 191 11433.12 125.11 56785.34 88888.00 2018-07-10 10:52:28.407 191 11433.27 125.05 56785.35 88888.00 2018-07-10 10:52:28.907 191 11433.35 125.17 56785.32 88888.00 2018-07-10 10:52:29.407 191 11433.37 125.22 56785.29 88888.00 2018-07-10 10:52:29.907 191 11433.49 125.23 56785.21 88888.00 2018-07-10 10:52:30.407 191 11433.64 125.26 56785.16 88888.00 2018-07-10 10:52:30.907 191 11433.64 125.25 56785.13 88888.00 2018-07-10 10:52:31.407 191 11433.76 125.25 56785.13 88888.00 2018-07-10 10:52:31.907 191 11433.90 125.22 56785.13 88888.00 2018-07-10 10:52:32.407 191 11433.93 125.16 56785.07 88888.00 2018-07-10 10:52:32.907 191 11434.03 125.19 56785.03 88888.00 2018-07-10 10:52:33.407 191 11434.16 125.22 56784.95 88888.00 2018-07-10 10:52:33.907 191 11434.23 125.25 56784.90 88888.00 2018-07-10 10:52:34.407 191 11434.28 125.25 56784.87 88888.00 2018-07-10 10:52:34.907 191 11434.46 125.31 56784.83 88888.00 2018-07-10 10:52:35.407 191 11434.52 125.35 56784.75 88888.00 2018-07-10 10:52:35.907 191 11434.61 125.33 56784.74 88888.00 2018-07-10 10:52:36.407 191 11434.79 125.31 56784.58 88888.00 2018-07-10 10:52:36.907 191 11434.86 125.35 56784.49 88888.00 2018-07-10 10:52:37.407 191 11434.95 125.36 56784.43 88888.00 2018-07-10 10:52:37.907 191 11435.08 125.29 56784.43 88888.00 2018-07-10 10:52:38.407 191 11435.14 125.30 56784.32 88888.00 2018-07-10 10:52:38.907 191 11435.29 125.35 56784.33 88888.00 2018-07-10 10:52:39.407 191 11435.43 125.29 56784.37 88888.00 2018-07-10 10:52:39.907 191 11435.50 125.32 56784.24 88888.00 2018-07-10 10:52:40.407 191 11435.50 125.31 56784.16 88888.00 2018-07-10 10:52:40.907 191 11435.57 125.28 56784.09 88888.00 2018-07-10 10:52:41.407 191 11435.64 125.26 56784.01 88888.00 2018-07-10 10:52:41.907 191 11435.71 125.26 56784.01 88888.00 2018-07-10 10:52:42.407 191 11435.89 125.31 56783.97 88888.00 2018-07-10 10:52:42.907 191 11435.92 125.30 56783.88 88888.00 2018-07-10 10:52:43.407 191 11435.92 125.32 56783.82 88888.00 2018-07-10 10:52:43.907 191 11436.10 125.30 56783.72 88888.00 2018-07-10 10:52:44.407 191 11436.22 125.29 56783.68 88888.00 2018-07-10 10:52:44.907 191 11436.28 125.28 56783.65 88888.00 2018-07-10 10:52:45.407 191 11436.41 125.26 56783.56 88888.00 2018-07-10 10:52:45.907 191 11436.48 125.22 56783.52 88888.00 2018-07-10 10:52:46.407 191 11436.52 125.25 56783.49 88888.00 2018-07-10 10:52:46.907 191 11436.63 125.25 56783.45 88888.00 2018-07-10 10:52:47.407 191 11436.77 125.28 56783.39 88888.00 2018-07-10 10:52:47.907 191 11436.84 125.36 56783.41 88888.00 2018-07-10 10:52:48.407 191 11437.02 125.38 56783.30 88888.00 2018-07-10 10:52:48.907 191 11437.11 125.33 56783.28 88888.00 2018-07-10 10:52:49.407 191 11437.18 125.30 56783.20 88888.00 2018-07-10 10:52:49.907 191 11437.32 125.28 56783.04 88888.00 2018-07-10 10:52:50.407 191 11437.37 125.29 56782.97 88888.00 2018-07-10 10:52:50.907 191 11437.40 125.26 56782.95 88888.00 2018-07-10 10:52:51.407 191 11437.53 125.33 56782.90 88888.00 2018-07-10 10:52:51.907 191 11437.61 125.33 56782.77 88888.00 2018-07-10 10:52:52.407 191 11437.68 125.33 56782.79 88888.00 2018-07-10 10:52:52.907 191 11437.84 125.44 56782.82 88888.00 2018-07-10 10:52:53.407 191 11437.93 125.38 56782.73 88888.00 2018-07-10 10:52:53.907 191 11437.92 125.35 56782.66 88888.00 2018-07-10 10:52:54.407 191 11438.05 125.38 56782.63 88888.00 2018-07-10 10:52:54.907 191 11438.21 125.38 56782.64 88888.00 2018-07-10 10:52:55.407 191 11438.28 125.38 56782.58 88888.00 2018-07-10 10:52:55.907 191 11438.41 125.40 56782.57 88888.00 2018-07-10 10:52:57.407 191 11438.65 125.40 56782.55 88888.00 2018-07-10 10:52:57.907 191 11438.81 125.35 56782.46 88888.00 2018-07-10 10:52:58.407 191 11438.86 125.36 56782.34 88888.00 2018-07-10 10:52:58.907 191 11438.97 125.33 56782.20 88888.00 2018-07-10 10:52:59.407 191 11439.07 125.26 56782.14 88888.00 2018-07-10 10:52:59.907 191 11439.19 125.33 56782.10 88888.00 2018-07-10 10:53:00.407 191 11439.26 125.35 56782.06 88888.00 2018-07-10 10:53:00.907 191 11439.37 125.30 56782.05 88888.00 2018-07-10 10:53:01.407 191 11439.45 125.24 56781.86 88888.00 2018-07-10 10:53:01.907 191 11439.46 125.22 56781.78 88888.00 2018-07-10 10:53:02.407 191 11439.59 125.22 56781.75 88888.00 2018-07-10 10:53:02.907 191 11439.70 125.24 56781.63 88888.00 2018-07-10 10:53:03.407 191 11439.75 125.31 56781.60 88888.00 2018-07-10 10:53:03.907 191 11439.90 125.30 56781.56 88888.00 2018-07-10 10:53:04.407 191 11439.97 125.21 56781.55 88888.00 2018-07-10 10:53:04.907 191 11440.01 125.23 56781.59 88888.00 2018-07-10 10:53:05.407 191 11440.09 125.25 56781.59 88888.00 2018-07-10 10:53:05.907 191 11440.14 125.26 56781.54 88888.00 2018-07-10 10:53:06.407 191 11440.20 125.24 56781.55 88888.00 2018-07-10 10:53:06.907 191 11440.28 125.24 56781.50 88888.00 2018-07-10 10:53:07.407 191 11440.30 125.16 56781.46 88888.00 2018-07-10 10:53:07.907 191 11440.32 125.16 56781.43 88888.00 2018-07-10 10:53:08.407 191 11440.48 125.15 56781.42 88888.00 2018-07-10 10:53:08.907 191 11440.50 125.12 56781.42 88888.00 2018-07-10 10:53:09.407 191 11440.58 125.17 56781.41 88888.00 2018-07-10 10:53:09.907 191 11440.74 125.18 56781.43 88888.00 2018-07-10 10:53:10.407 191 11440.74 125.12 56781.43 88888.00 2018-07-10 10:53:10.907 191 11440.69 125.13 56781.38 88888.00 2018-07-10 10:53:11.407 191 11440.72 125.19 56781.41 88888.00 2018-07-10 10:53:11.907 191 11440.84 125.18 56781.40 88888.00 2018-07-10 10:53:12.407 191 11440.86 125.16 56781.33 88888.00 2018-07-10 10:53:12.907 191 11440.87 125.19 56781.30 88888.00 2018-07-10 10:53:13.407 191 11440.98 125.17 56781.35 88888.00 2018-07-10 10:53:13.907 191 11440.99 125.16 56781.33 88888.00 2018-07-10 10:53:14.407 191 11441.04 125.18 56781.33 88888.00 2018-07-10 10:53:14.907 191 11441.13 125.19 56781.38 88888.00 2018-07-10 10:53:15.407 191 11441.16 125.16 56781.44 88888.00 2018-07-10 10:53:15.907 191 11441.14 125.19 56781.44 88888.00 2018-07-10 10:53:16.407 191 11441.27 125.18 56781.42 88888.00 2018-07-10 10:53:16.907 191 11441.35 125.16 56781.43 88888.00 2018-07-10 10:53:17.407 191 11441.43 125.17 56781.48 88888.00 2018-07-10 10:53:17.907 191 11441.54 125.17 56781.53 88888.00 2018-07-10 10:53:18.407 191 11441.59 125.25 56781.54 88888.00 2018-07-10 10:53:18.907 191 11441.68 125.23 56781.56 88888.00 2018-07-10 10:53:19.407 191 11441.73 125.25 56781.59 88888.00 2018-07-10 10:53:19.907 191 11441.80 125.28 56781.53 88888.00 2018-07-10 10:53:20.407 191 11441.85 125.33 56781.62 88888.00 2018-07-10 10:53:20.907 191 11441.95 125.33 56781.64 88888.00 2018-07-10 10:53:21.407 191 11442.02 125.28 56781.68 88888.00 2018-07-10 10:53:21.907 191 11442.12 125.29 56781.68 88888.00 2018-07-10 10:53:22.407 191 11442.26 125.35 56781.72 88888.00 2018-07-10 10:53:22.907 191 11442.34 125.39 56781.79 88888.00 2018-07-10 10:53:23.407 191 11442.41 125.42 56781.87 88888.00 2018-07-10 10:53:23.907 191 11442.52 125.44 56781.91 88888.00 2018-07-10 10:53:24.407 191 11442.60 125.50 56781.89 88888.00 2018-07-10 10:53:24.907 191 11442.65 125.53 56781.87 88888.00 2018-07-10 10:53:25.407 191 11442.77 125.58 56781.91 88888.00 2018-07-10 10:53:25.907 191 11442.88 125.62 56782.01 88888.00 2018-07-10 10:53:26.407 191 11442.89 125.64 56781.99 88888.00 2018-07-10 10:53:26.907 191 11443.01 125.72 56782.06 88888.00 2018-07-10 10:53:27.407 191 11443.05 125.72 56782.12 88888.00 2018-07-10 10:53:28.407 191 11443.19 125.74 56782.19 88888.00 2018-07-10 10:53:28.907 191 11443.26 125.72 56782.25 88888.00 2018-07-10 10:53:29.407 191 11443.27 125.72 56782.28 88888.00 2018-07-10 10:53:29.907 191 11443.27 125.78 56782.37 88888.00 2018-07-10 10:53:30.407 191 11443.37 125.84 56782.44 88888.00 2018-07-10 10:53:30.907 191 11443.31 125.81 56782.45 88888.00 2018-07-10 10:53:31.407 191 11443.31 125.89 56782.46 88888.00 2018-07-10 10:53:31.907 191 11443.44 125.84 56782.51 88888.00 2018-07-10 10:53:32.407 191 11443.38 125.81 56782.55 88888.00 2018-07-10 10:53:32.907 191 11443.35 125.87 56782.55 88888.00 2018-07-10 10:53:33.407 191 11443.37 125.86 56782.65 88888.00 2018-07-10 10:53:33.907 191 11443.29 125.83 56782.77 88888.00 2018-07-10 10:53:34.407 191 11443.31 125.93 56782.78 88888.00 2018-07-10 10:53:34.907 191 11443.31 125.96 56782.77 88888.00 2018-07-10 10:53:35.407 191 11443.33 125.99 56782.84 88888.00 2018-07-10 10:53:35.907 191 11443.27 126.06 56782.94 88888.00 2018-07-10 10:53:36.407 191 11443.33 126.08 56782.97 88888.00 2018-07-10 10:53:36.907 191 11443.28 126.05 56782.96 88888.00 2018-07-10 10:53:37.407 191 11443.34 126.14 56782.97 88888.00 2018-07-10 10:53:37.907 191 11443.38 126.23 56783.01 88888.00 2018-07-10 10:53:38.407 191 11443.28 126.19 56783.16 88888.00 2018-07-10 10:53:38.907 191 11443.29 126.27 56783.24 88888.00 2018-07-10 10:53:39.407 191 11443.27 126.32 56783.32 88888.00 2018-07-10 10:53:39.907 191 11443.19 126.31 56783.29 88888.00 2018-07-10 10:53:40.407 191 11443.19 126.40 56783.36 88888.00 2018-07-10 10:53:40.907 191 11443.16 126.39 56783.46 88888.00 2018-07-10 10:53:41.407 191 11443.13 126.39 56783.53 88888.00 2018-07-10 10:53:41.907 191 11443.02 126.39 56783.61 88888.00 2018-07-10 10:53:42.407 191 11443.06 126.48 56783.56 88888.00 2018-07-10 10:53:42.907 191 11443.05 126.54 56783.61 88888.00 2018-07-10 10:53:43.407 191 11442.98 126.51 56783.68 88888.00 2018-07-10 10:53:43.907 191 11443.00 126.52 56783.80 88888.00 2018-07-10 10:53:44.407 191 11442.93 126.52 56783.95 88888.00 2018-07-10 10:53:44.907 191 11442.82 126.53 56784.00 88888.00 2018-07-10 10:53:45.407 191 11442.79 126.57 56784.01 88888.00 2018-07-10 10:53:45.907 191 11442.75 126.48 56784.05 88888.00 2018-07-10 10:53:46.407 191 11442.66 126.48 56784.10 88888.00 2018-07-10 10:53:46.907 191 11442.64 126.52 56784.10 88888.00 2018-07-10 10:53:47.407 191 11442.58 126.49 56784.16 88888.00 2018-07-10 10:53:47.907 191 11442.50 126.59 56784.23 88888.00 2018-07-10 10:53:48.407 191 11442.36 126.58 56784.30 88888.00 2018-07-10 10:53:48.907 191 11442.32 126.51 56784.29 88888.00 2018-07-10 10:53:49.407 191 11442.26 126.58 56784.32 88888.00 2018-07-10 10:53:49.907 191 11442.20 126.60 56784.42 88888.00 2018-07-10 10:53:50.407 191 11442.22 126.62 56784.44 88888.00 2018-07-10 10:53:50.907 191 11442.19 126.59 56784.45 88888.00 2018-07-10 10:53:51.407 191 11442.12 126.58 56784.45 88888.00 2018-07-10 10:53:51.907 191 11442.09 126.59 56784.43 88888.00 2018-07-10 10:53:52.407 191 11442.05 126.64 56784.38 88888.00 2018-07-10 10:53:52.907 191 11441.98 126.66 56784.37 88888.00 2018-07-10 10:53:53.407 191 11441.99 126.68 56784.45 88888.00 2018-07-10 10:53:53.907 191 11441.94 126.71 56784.40 88888.00 2018-07-10 10:53:54.407 191 11441.91 126.67 56784.39 88888.00 2018-07-10 10:53:54.907 191 11441.87 126.67 56784.33 88888.00 2018-07-10 10:53:55.407 191 11441.84 126.68 56784.35 88888.00 2018-07-10 10:53:55.907 191 11441.80 126.67 56784.37 88888.00 2018-07-10 10:53:56.407 191 11441.88 126.68 56784.38 88888.00 2018-07-10 10:53:56.907 191 11441.84 126.73 56784.39 88888.00 2018-07-10 10:53:57.407 191 11441.82 126.78 56784.31 88888.00 2018-07-10 10:53:57.907 191 11441.84 126.81 56784.24 88888.00 2018-07-10 10:53:58.407 191 11441.88 126.81 56784.25 88888.00 2018-07-10 10:53:58.907 191 11441.83 126.82 56784.25 88888.00 2018-07-10 10:53:59.407 191 11441.81 126.85 56784.13 88888.00 2018-07-10 10:53:59.907 191 11441.82 126.83 56784.07 88888.00 2018-07-10 10:54:00.407 191 11441.74 126.83 56784.01 88888.00 2018-07-10 10:54:00.907 191 11441.75 126.88 56783.94 88888.00 2018-07-10 10:54:01.407 191 11441.80 126.86 56783.85 88888.00 2018-07-10 10:54:01.907 191 11441.78 126.83 56783.81 88888.00 2018-07-10 10:54:02.407 191 11441.73 126.82 56783.81 88888.00 2018-07-10 10:54:02.907 191 11441.69 126.82 56783.77 88888.00 2018-07-10 10:54:03.408 191 11441.68 126.83 56783.67 88888.00 2018-07-10 10:54:03.908 191 11441.64 126.85 56783.62 88888.00 2018-07-10 10:54:04.408 191 11441.68 126.80 56783.58 88888.00 2018-07-10 10:54:04.908 191 11441.59 126.74 56783.53 88888.00 2018-07-10 10:54:05.408 191 11441.50 126.80 56783.49 88888.00 2018-07-10 10:54:05.908 191 11441.50 126.82 56783.42 88888.00 2018-07-10 10:54:06.408 191 11441.48 126.80 56783.40 88888.00 2018-07-10 10:54:06.908 191 11441.45 126.79 56783.46 88888.00 2018-07-10 10:54:07.408 191 11441.41 126.76 56783.37 88888.00 2018-07-10 10:54:07.908 191 11441.39 126.75 56783.33 88888.00 2018-07-10 10:54:08.408 191 11441.40 126.78 56783.30 88888.00 2018-07-10 10:54:08.908 191 11441.39 126.73 56783.17 88888.00 2018-07-10 10:54:10.408 191 11441.27 126.78 56783.21 88888.00 2018-07-10 10:54:10.908 191 11441.18 126.76 56783.22 88888.00 2018-07-10 10:54:11.408 191 11441.14 126.78 56783.16 88888.00 2018-07-10 10:54:11.908 191 11441.12 126.75 56783.20 88888.00 2018-07-10 10:54:12.408 191 11441.09 126.67 56783.23 88888.00 2018-07-10 10:54:12.908 191 11441.08 126.73 56783.26 88888.00 2018-07-10 10:54:13.408 191 11441.15 126.79 56783.35 88888.00 2018-07-10 10:54:13.908 191 11441.16 126.81 56783.46 88888.00 2018-07-10 10:54:14.408 191 11441.09 126.83 56783.49 88888.00 2018-07-10 10:54:14.908 191 11441.12 126.83 56783.59 88888.00 2018-07-10 10:54:15.408 191 11441.13 126.79 56783.62 88888.00 2018-07-10 10:54:15.908 191 11441.05 126.80 56783.59 88888.00 2018-07-10 10:54:16.408 191 11441.06 126.85 56783.58 88888.00 2018-07-10 10:54:16.908 191 11441.04 126.81 56783.66 88888.00 2018-07-10 10:54:17.408 191 11441.02 126.82 56783.78 88888.00 2018-07-10 10:54:17.908 191 11441.01 126.88 56783.82 88888.00 2018-07-10 10:54:18.408 191 11441.00 126.86 56783.91 88888.00 2018-07-10 10:54:18.908 191 11440.92 126.82 56783.97 88888.00 2018-07-10 10:54:19.408 191 11440.93 126.85 56783.92 88888.00 2018-07-10 10:54:19.908 191 11440.94 126.83 56783.90 88888.00 2018-07-10 10:54:20.408 191 11440.86 126.82 56783.94 88888.00 2018-07-10 10:54:20.908 191 11440.80 126.88 56784.00 88888.00 2018-07-10 10:54:21.408 191 11440.79 126.83 56784.05 88888.00 2018-07-10 10:54:21.908 191 11440.67 126.83 56784.13 88888.00 2018-07-10 10:54:22.408 191 11440.57 126.85 56784.18 88888.00 2018-07-10 10:54:22.908 191 11440.60 126.83 56784.12 88888.00 2018-07-10 10:54:23.408 191 11440.56 126.85 56784.12 88888.00 2018-07-10 10:54:23.908 191 11440.48 126.85 56784.23 88888.00 2018-07-10 10:54:24.408 191 11440.55 126.88 56784.30 88888.00 2018-07-10 10:54:24.908 191 11440.51 126.85 56784.36 88888.00 2018-07-10 10:54:25.408 191 11440.41 126.86 56784.35 88888.00 2018-07-10 10:54:25.908 191 11440.39 126.85 56784.36 88888.00 2018-07-10 10:54:26.408 191 11440.38 126.81 56784.36 88888.00 2018-07-10 10:54:26.908 191 11440.30 126.79 56784.35 88888.00 2018-07-10 10:54:27.408 191 11440.28 126.75 56784.33 88888.00 2018-07-10 10:54:27.908 191 11440.30 126.74 56784.38 88888.00 2018-07-10 10:54:28.408 191 11440.29 126.69 56784.38 88888.00 2018-07-10 10:54:28.908 191 11440.31 126.69 56784.39 88888.00 2018-07-10 10:54:29.408 191 11440.34 126.66 56784.45 88888.00 2018-07-10 10:54:29.908 191 11440.34 126.72 56784.55 88888.00 2018-07-10 10:54:30.408 191 11440.42 126.76 56784.51 88888.00 2018-07-10 10:54:30.908 191 11440.50 126.76 56784.43 88888.00 2018-07-10 10:54:31.408 191 11440.43 126.76 56784.49 88888.00 2018-07-10 10:54:31.908 191 11440.49 126.73 56784.55 88888.00 2018-07-10 10:54:32.408 191 11440.49 126.67 56784.68 88888.00 2018-07-10 10:54:32.908 191 11440.42 126.66 56784.78 88888.00 2018-07-10 10:54:33.408 191 11440.50 126.65 56784.72 88888.00 2018-07-10 10:54:33.908 191 11440.58 126.62 56784.64 88888.00 2018-07-10 10:54:34.408 191 11440.53 126.57 56784.63 88888.00 2018-07-10 10:54:34.908 191 11440.46 126.48 56784.68 88888.00 2018-07-10 10:54:35.408 191 11440.44 126.44 56784.68 88888.00 2018-07-10 10:54:35.908 191 11440.42 126.47 56784.58 88888.00 2018-07-10 10:54:36.408 191 11440.34 126.47 56784.57 88888.00 2018-07-10 10:54:36.908 191 11440.36 126.39 56784.63 88888.00 2018-07-10 10:54:37.408 191 11440.34 126.34 56784.52 88888.00 2018-07-10 10:54:37.908 191 11440.27 126.35 56784.46 88888.00 2018-07-10 10:54:38.408 191 11440.24 126.35 56784.49 88888.00 2018-07-10 10:54:38.908 191 11440.24 126.27 56784.50 88888.00 2018-07-10 10:54:39.408 191 11440.18 126.23 56784.42 88888.00 2018-07-10 10:54:39.908 191 11440.15 126.24 56784.51 88888.00 2018-07-10 10:54:40.408 191 11440.20 126.14 56784.54 88888.00 2018-07-10 10:54:40.908 191 11440.17 126.06 56784.49 88888.00 2018-07-10 10:54:41.408 191 11440.14 126.12 56784.50 88888.00 2018-07-10 10:54:41.908 191 11440.09 126.12 56784.37 88888.00 2018-07-10 10:54:42.408 191 11440.03 126.07 56784.37 88888.00 2018-07-10 10:54:42.908 191 11440.06 126.04 56784.37 88888.00 2018-07-10 10:54:43.408 191 11440.10 126.06 56784.32 88888.00 2018-07-10 10:54:43.908 191 11440.10 126.06 56784.36 88888.00 2018-07-10 10:54:44.408 191 11440.08 126.04 56784.46 88888.00 2018-07-10 10:54:44.908 191 11440.06 126.03 56784.45 88888.00 2018-07-10 10:54:45.408 191 11439.96 126.00 56784.39 88888.00 2018-07-10 10:54:45.908 191 11439.95 125.96 56784.38 88888.00 2018-07-10 10:54:46.408 191 11440.02 125.89 56784.42 88888.00 2018-07-10 10:54:46.908 191 11439.96 125.92 56784.44 88888.00 2018-07-10 10:54:47.408 191 11439.97 125.92 56784.49 88888.00 2018-07-10 10:54:47.908 191 11439.97 125.87 56784.42 88888.00 2018-07-10 10:54:48.408 191 11439.97 125.83 56784.46 88888.00 2018-07-10 10:54:48.908 191 11439.90 125.91 56784.50 88888.00 2018-07-10 10:54:49.408 191 11439.87 125.89 56784.46 88888.00 2018-07-10 10:54:49.908 191 11439.75 125.85 56784.52 88888.00 2018-07-10 10:54:50.408 191 11439.74 125.85 56784.54 88888.00 2018-07-10 10:54:50.908 191 11439.65 125.90 56784.50 88888.00 2018-07-10 10:54:51.408 191 11439.61 125.87 56784.50 88888.00 2018-07-10 10:54:51.908 191 11439.58 125.90 56784.46 88888.00 2018-07-10 10:54:52.408 191 11439.62 125.93 56784.54 88888.00 2018-07-10 10:54:52.908 191 11439.56 125.92 56784.55 88888.00 2018-07-10 10:54:53.408 191 11439.47 125.92 56784.51 88888.00 2018-07-10 10:54:53.908 191 11439.42 125.91 56784.52 88888.00 2018-07-10 10:54:54.408 191 11439.37 125.87 56784.51 88888.00 2018-07-10 10:54:54.908 191 11439.34 125.90 56784.63 88888.00 2018-07-10 10:54:55.408 191 11439.33 125.93 56784.67 88888.00 2018-07-10 10:54:55.908 191 11439.34 125.85 56784.69 88888.00 2018-07-10 10:54:56.408 191 11439.23 125.86 56784.74 88888.00 2018-07-10 10:54:56.908 191 11439.16 125.86 56784.75 88888.00 2018-07-10 10:54:57.408 191 11439.18 125.86 56784.69 88888.00 2018-07-10 10:54:57.908 191 11439.11 125.85 56784.68 88888.00 2018-07-10 10:54:58.408 191 11439.11 125.85 56784.67 88888.00 2018-07-10 10:54:58.908 191 11439.10 125.80 56784.69 88888.00 2018-07-10 10:54:59.408 191 11438.97 125.74 56784.69 88888.00 2018-07-10 10:54:59.908 191 11438.90 125.77 56784.77 88888.00 2018-07-10 10:55:00.408 191 11438.96 125.73 56784.75 88888.00 2018-07-10 10:55:01.408 191 11438.77 125.72 56784.72 88888.00 2018-07-10 10:55:01.908 191 11438.75 125.72 56784.72 88888.00 2018-07-10 10:55:02.408 191 11438.71 125.67 56784.78 88888.00 2018-07-10 10:55:02.908 191 11438.60 125.66 56784.78 88888.00 2018-07-10 10:55:03.408 191 11438.55 125.66 56784.77 88888.00 2018-07-10 10:55:03.908 191 11438.49 125.62 56784.71 88888.00 2018-07-10 10:55:04.408 191 11438.35 125.60 56784.63 88888.00 2018-07-10 10:55:04.908 191 11438.33 125.58 56784.63 88888.00 2018-07-10 10:55:05.408 191 11438.24 125.51 56784.62 88888.00 2018-07-10 10:55:05.908 191 11438.13 125.47 56784.61 88888.00 2018-07-10 10:55:06.408 191 11438.08 125.50 56784.58 88888.00 2018-07-10 10:55:06.908 191 11438.03 125.45 56784.51 88888.00 2018-07-10 10:55:07.408 191 11437.98 125.39 56784.45 88888.00 2018-07-10 10:55:07.908 191 11437.89 125.35 56784.32 88888.00 2018-07-10 10:55:08.408 191 11437.81 125.32 56784.22 88888.00 2018-07-10 10:55:08.908 191 11437.70 125.22 56784.19 88888.00 2018-07-10 10:55:09.408 191 11437.64 125.15 56784.19 88888.00 2018-07-10 10:55:09.908 191 11437.54 125.17 56784.10 88888.00 2018-07-10 10:55:10.408 191 11437.43 125.16 56784.00 88888.00 2018-07-10 10:55:10.908 191 11437.43 125.09 56783.90 88888.00 2018-07-10 10:55:11.408 191 11437.38 125.08 56783.88 88888.00 2018-07-10 10:55:11.908 191 11437.26 125.04 56783.86 88888.00 2018-07-10 10:55:12.408 191 11437.18 124.98 56783.85 88888.00 2018-07-10 10:55:12.908 191 11437.11 124.96 56783.75 88888.00 2018-07-10 10:55:13.408 191 11437.01 124.94 56783.66 88888.00 2018-07-10 10:55:13.908 191 11436.90 124.95 56783.61 88888.00 2018-07-10 10:55:14.408 191 11436.87 124.91 56783.53 88888.00 2018-07-10 10:55:14.908 191 11436.73 124.87 56783.50 88888.00 2018-07-10 10:55:15.408 191 11436.63 124.78 56783.35 88888.00 2018-07-10 10:55:15.908 191 11436.54 124.76 56783.27 88888.00 2018-07-10 10:55:16.408 191 11436.45 124.69 56783.24 88888.00 2018-07-10 10:55:16.908 191 11436.39 124.76 56783.30 88888.00 2018-07-10 10:55:17.408 191 11436.38 124.78 56783.30 88888.00 2018-07-10 10:55:17.908 191 11436.32 124.77 56783.24 88888.00 2018-07-10 10:55:18.408 191 11436.25 124.78 56783.21 88888.00 2018-07-10 10:55:18.908 191 11436.25 124.77 56783.26 88888.00 2018-07-10 10:55:19.408 191 11436.17 124.75 56783.27 88888.00 2018-07-10 10:55:19.908 191 11436.11 124.74 56783.23 88888.00 2018-07-10 10:55:20.408 191 11436.11 124.76 56783.22 88888.00 2018-07-10 10:55:20.908 191 11436.05 124.72 56783.27 88888.00 2018-07-10 10:55:21.408 191 11435.98 124.71 56783.29 88888.00 2018-07-10 10:55:21.908 191 11436.00 124.76 56783.32 88888.00 2018-07-10 10:55:22.408 191 11435.97 124.78 56783.32 88888.00 2018-07-10 10:55:22.908 191 11435.87 124.77 56783.30 88888.00 2018-07-10 10:55:23.408 191 11435.86 124.76 56783.36 88888.00 2018-07-10 10:55:23.908 191 11435.83 124.72 56783.40 88888.00 2018-07-10 10:55:24.408 191 11435.77 124.76 56783.43 88888.00 2018-07-10 10:55:24.908 191 11435.74 124.79 56783.52 88888.00 2018-07-10 10:55:25.408 191 11435.72 124.78 56783.54 88888.00 2018-07-10 10:55:25.908 191 11435.60 124.74 56783.60 88888.00 2018-07-10 10:55:26.408 191 11435.55 124.76 56783.66 88888.00 2018-07-10 10:55:26.908 191 11435.51 124.78 56783.68 88888.00 2018-07-10 10:55:27.408 191 11435.39 124.83 56783.66 88888.00 2018-07-10 10:55:27.908 191 11435.39 124.90 56783.74 88888.00 2018-07-10 10:55:28.408 191 11435.38 124.91 56783.84 88888.00 2018-07-10 10:55:28.908 191 11435.32 124.95 56783.91 88888.00 2018-07-10 10:55:29.408 191 11435.29 124.96 56783.93 88888.00 2018-07-10 10:55:29.908 191 11435.25 124.98 56783.99 88888.00 2018-07-10 10:55:30.408 191 11435.22 124.98 56784.09 88888.00 2018-07-10 10:55:30.908 191 11435.20 125.01 56784.22 88888.00 2018-07-10 10:55:31.408 191 11435.20 125.06 56784.25 88888.00 2018-07-10 10:55:31.908 191 11435.15 125.06 56784.30 88888.00 2018-07-10 10:55:32.408 191 11435.14 125.12 56784.36 88888.00 2018-07-10 10:55:32.908 191 11435.16 125.18 56784.43 88888.00 2018-07-10 10:55:33.408 191 11435.11 125.13 56784.52 88888.00 2018-07-10 10:55:33.908 191 11435.07 125.12 56784.68 88888.00 2018-07-10 10:55:34.408 191 11435.18 125.13 56784.71 88888.00 2018-07-10 10:55:34.908 191 11435.10 125.09 56784.74 88888.00 2018-07-10 10:55:35.408 191 11435.04 125.16 56784.82 88888.00 2018-07-10 10:55:35.908 191 11435.06 125.15 56784.89 88888.00 2018-07-10 10:55:36.408 191 11435.02 125.11 56784.84 88888.00 2018-07-10 10:55:36.908 191 11434.93 125.19 56784.93 88888.00 2018-07-10 10:55:37.408 191 11434.95 125.24 56784.99 88888.00 2018-07-10 10:55:37.908 191 11434.87 125.19 56784.99 88888.00 2018-07-10 10:55:38.408 191 11434.80 125.18 56785.07 88888.00 2018-07-10 10:55:38.908 191 11434.81 125.21 56785.08 88888.00 2018-07-10 10:55:39.408 191 11434.74 125.23 56785.06 88888.00 2018-07-10 10:55:39.908 191 11434.68 125.24 56785.06 88888.00 2018-07-10 10:55:40.408 191 11434.67 125.19 56785.07 88888.00 2018-07-10 10:55:40.908 191 11434.62 125.15 56785.13 88888.00 2018-07-10 10:55:41.408 191 11434.54 125.16 56785.16 88888.00 2018-07-10 10:55:41.908 191 11434.57 125.16 56785.17 88888.00 2018-07-10 10:55:42.908 191 11434.47 125.12 56785.23 88888.00 2018-07-10 10:55:43.408 191 11434.51 125.16 56785.19 88888.00 2018-07-10 10:55:43.908 191 11434.47 125.13 56785.06 88888.00 2018-07-10 10:55:44.408 191 11434.38 125.15 56785.07 88888.00 2018-07-10 10:55:44.908 191 11434.34 125.17 56785.13 88888.00 2018-07-10 10:55:45.408 191 11434.35 125.17 56785.14 88888.00 2018-07-10 10:55:45.908 191 11434.30 125.16 56785.13 88888.00 2018-07-10 10:55:46.408 191 11434.32 125.16 56785.15 88888.00 2018-07-10 10:55:46.908 191 11434.34 125.19 56785.07 88888.00 2018-07-10 10:55:47.408 191 11434.28 125.11 56785.10 88888.00 2018-07-10 10:55:47.908 191 11434.31 125.16 56785.15 88888.00 2018-07-10 10:55:48.408 191 11434.30 125.22 56785.17 88888.00 2018-07-10 10:55:48.908 191 11434.23 125.17 56785.16 88888.00 2018-07-10 10:55:49.408 191 11434.26 125.17 56785.25 88888.00 2018-07-10 10:55:49.908 191 11434.33 125.21 56785.36 88888.00 2018-07-10 10:55:50.408 191 11434.35 125.32 56785.41 88888.00 2018-07-10 10:55:50.908 191 11434.41 125.32 56785.46 88888.00 2018-07-10 10:55:51.408 191 11434.52 125.31 56785.53 88888.00 2018-07-10 10:55:51.908 191 11434.39 125.32 56785.55 88888.00 2018-07-10 10:55:52.909 191 11434.48 125.40 56785.55 88888.00 2018-07-10 10:55:53.409 191 11434.47 125.43 56785.60 88888.00 2018-07-10 10:55:53.909 191 11434.45 125.43 56785.60 88888.00 2018-07-10 10:55:54.409 191 11434.50 125.46 56785.60 88888.00 2018-07-10 10:55:54.909 191 11434.52 125.49 56785.71 88888.00 2018-07-10 10:55:55.409 191 11434.51 125.50 56785.70 88888.00 2018-07-10 10:55:55.909 191 11434.54 125.53 56785.67 88888.00 2018-07-10 10:55:56.409 191 11434.59 125.58 56785.73 88888.00 2018-07-10 10:55:56.909 191 11434.59 125.59 56785.80 88888.00 2018-07-10 10:55:57.409 191 11434.67 125.65 56785.74 88888.00 2018-07-10 10:55:57.909 191 11434.65 125.70 56785.73 88888.00 2018-07-10 10:55:58.409 191 11434.61 125.70 56785.77 88888.00 2018-07-10 10:55:58.909 191 11434.68 125.74 56785.79 88888.00 2018-07-10 10:55:59.409 191 11434.68 125.73 56785.83 88888.00 2018-07-10 10:55:59.909 191 11434.76 125.78 56785.86 88888.00 2018-07-10 10:56:00.409 191 11434.75 125.87 56785.90 88888.00 2018-07-10 10:56:00.909 191 11434.72 125.93 56785.98 88888.00 2018-07-10 10:56:01.409 191 11434.75 125.98 56786.03 88888.00 2018-07-10 10:56:01.909 191 11434.85 125.98 56786.06 88888.00 2018-07-10 10:56:02.409 191 11434.90 126.01 56786.10 88888.00 2018-07-10 10:56:02.909 191 11434.89 126.13 56786.16 88888.00 2018-07-10 10:56:03.409 191 11434.94 126.17 56786.19 88888.00 2018-07-10 10:56:03.909 191 11434.96 126.14 56786.24 88888.00 2018-07-10 10:56:04.409 191 11434.97 126.19 56786.29 88888.00 2018-07-10 10:56:04.909 191 11435.01 126.26 56786.28 88888.00 2018-07-10 10:56:05.409 191 11435.02 126.25 56786.39 88888.00 2018-07-10 10:56:05.909 191 11434.95 126.25 56786.44 88888.00 2018-07-10 10:56:06.409 191 11435.03 126.31 56786.55 88888.00 2018-07-10 10:56:06.909 191 11435.13 126.40 56786.66 88888.00 2018-07-10 10:56:07.409 191 11435.20 126.45 56786.79 88888.00 2018-07-10 10:56:07.909 191 11435.23 126.49 56786.87 88888.00 2018-07-10 10:56:08.409 191 11435.27 126.57 56786.87 88888.00 2018-07-10 10:56:08.909 191 11435.30 126.67 56786.98 88888.00 2018-07-10 10:56:09.409 191 11435.38 126.78 56786.99 88888.00 2018-07-10 10:56:09.909 191 11435.45 126.81 56786.99 88888.00 2018-07-10 10:56:10.409 191 11435.49 126.76 56786.98 88888.00 2018-07-10 10:56:10.909 191 11435.57 126.86 56787.03 88888.00 2018-07-10 10:56:11.409 191 11435.73 127.00 56787.07 88888.00 2018-07-10 10:56:11.909 191 11435.74 127.10 56787.08 88888.00 2018-07-10 10:56:12.409 191 11435.82 127.13 56787.15 88888.00 2018-07-10 10:56:12.909 191 11436.00 127.19 56787.18 88888.00 2018-07-10 10:56:13.409 191 11436.04 127.25 56787.12 88888.00 2018-07-10 10:56:14.409 191 11436.15 127.44 56787.33 88888.00 2018-07-10 10:56:14.909 191 11436.31 127.48 56787.32 88888.00 2018-07-10 10:56:15.409 191 11436.35 127.56 56787.38 88888.00 2018-07-10 10:56:15.909 191 11436.49 127.61 56787.40 88888.00 2018-07-10 10:56:16.409 191 11436.57 127.61 56787.47 88888.00 2018-07-10 10:56:16.909 191 11436.66 127.64 56787.56 88888.00 2018-07-10 10:56:17.409 191 11436.78 127.75 56787.48 88888.00 2018-07-10 10:56:17.909 191 11436.85 127.85 56787.47 88888.00 2018-07-10 10:56:18.409 191 11436.83 127.85 56787.46 88888.00 2018-07-10 10:56:18.909 191 11436.92 127.89 56787.50 88888.00 2018-07-10 10:56:19.409 191 11437.02 128.05 56787.51 88888.00 2018-07-10 10:56:19.909 191 11437.05 128.09 56787.52 88888.00 2018-07-10 10:56:20.409 191 11437.11 128.10 56787.60 88888.00 2018-07-10 10:56:20.909 191 11437.19 128.22 56787.66 88888.00 2018-07-10 10:56:21.409 191 11437.26 128.31 56787.77 88888.00 2018-07-10 10:56:21.909 191 11437.38 128.39 56787.83 88888.00 2018-07-10 10:56:22.409 191 11437.40 128.46 56787.85 88888.00 2018-07-10 10:56:22.909 191 11437.38 128.55 56787.89 88888.00 2018-07-10 10:56:23.409 191 11437.51 128.64 56787.93 88888.00 2018-07-10 10:56:23.909 191 11437.60 128.69 56787.96 88888.00 2018-07-10 10:56:24.409 191 11437.64 128.78 56787.93 88888.00 2018-07-10 10:56:24.909 191 11437.70 128.87 56787.88 88888.00 2018-07-10 10:56:25.409 191 11437.77 128.96 56787.98 88888.00 2018-07-10 10:56:25.909 191 11437.85 129.07 56788.07 88888.00 2018-07-10 10:56:26.409 191 11437.92 129.16 56788.07 88888.00 2018-07-10 10:56:26.909 191 11438.00 129.19 56788.17 88888.00 2018-07-10 10:56:27.409 191 11437.96 129.28 56788.21 88888.00 2018-07-10 10:56:27.909 191 11437.99 129.41 56788.20 88888.00 2018-07-10 10:56:28.409 191 11438.13 129.45 56788.24 88888.00 2018-07-10 10:56:28.909 191 11438.16 129.55 56788.25 88888.00 2018-07-10 10:56:29.409 191 11438.24 129.73 56788.37 88888.00 2018-07-10 10:56:29.909 191 11438.36 129.86 56788.30 88888.00 2018-07-10 10:56:30.409 191 11438.40 129.92 56788.30 88888.00 2018-07-10 10:56:30.909 191 11438.48 130.01 56788.35 88888.00 2018-07-10 10:56:31.409 191 11438.57 130.02 56788.43 88888.00 2018-07-10 10:56:31.909 191 11438.61 130.00 56788.42 88888.00 2018-07-10 10:56:32.409 191 11438.63 130.12 56788.41 88888.00 2018-07-10 10:56:32.909 191 11438.76 130.22 56788.46 88888.00 2018-07-10 10:56:33.409 191 11438.82 130.28 56788.43 88888.00 2018-07-10 10:56:33.909 191 11438.81 130.38 56788.50 88888.00 2018-07-10 10:56:34.409 191 11438.92 130.47 56788.52 88888.00 2018-07-10 10:56:34.909 191 11439.03 130.56 56788.54 88888.00 2018-07-10 10:56:35.409 191 11439.05 130.68 56788.61 88888.00 2018-07-10 10:56:35.909 191 11439.16 130.72 56788.63 88888.00 2018-07-10 10:56:36.409 191 11439.25 130.73 56788.67 88888.00 2018-07-10 10:56:36.909 191 11439.27 130.80 56788.72 88888.00 2018-07-10 10:56:37.409 191 11439.35 130.89 56788.70 88888.00 2018-07-10 10:56:37.909 191 11439.42 130.95 56788.67 88888.00 2018-07-10 10:56:38.409 191 11439.39 131.00 56788.73 88888.00 2018-07-10 10:56:38.909 191 11439.46 131.01 56788.72 88888.00 2018-07-10 10:56:39.409 191 11439.54 130.97 56788.70 88888.00 2018-07-10 10:56:39.909 191 11439.54 131.06 56788.68 88888.00 2018-07-10 10:56:40.409 191 11439.52 131.13 56788.67 88888.00 2018-07-10 10:56:40.909 191 11439.59 131.16 56788.69 88888.00 2018-07-10 10:56:41.409 191 11439.61 131.17 56788.76 88888.00 2018-07-10 10:56:41.909 191 11439.67 131.24 56788.88 88888.00 2018-07-10 10:56:42.409 191 11439.81 131.28 56788.80 88888.00 2018-07-10 10:56:42.909 191 11439.90 131.27 56788.79 88888.00 2018-07-10 10:56:43.409 191 11439.90 131.40 56788.80 88888.00 2018-07-10 10:56:43.909 191 11440.04 131.51 56788.84 88888.00 2018-07-10 10:56:44.409 191 11440.10 131.64 56788.89 88888.00 2018-07-10 10:56:44.909 191 11440.09 131.70 56788.95 88888.00 2018-07-10 10:56:45.409 191 11440.16 131.77 56789.00 88888.00 2018-07-10 10:56:45.909 191 11440.25 131.81 56788.98 88888.00 2018-07-10 10:56:46.409 191 11440.37 131.86 56788.99 88888.00 2018-07-10 10:56:46.909 191 11440.50 131.98 56789.06 88888.00 2018-07-10 10:56:47.409 191 11440.51 132.00 56789.11 88888.00 2018-07-10 10:56:47.909 191 11440.53 132.05 56789.17 88888.00 2018-07-10 10:56:48.409 191 11440.58 132.12 56789.17 88888.00 2018-07-10 10:56:48.909 191 11440.62 132.15 56789.17 88888.00 2018-07-10 10:56:49.409 191 11440.69 132.24 56789.26 88888.00 2018-07-10 10:56:49.909 191 11440.77 132.29 56789.29 88888.00 2018-07-10 10:56:50.409 191 11440.78 132.36 56789.29 88888.00 2018-07-10 10:56:50.909 191 11440.83 132.46 56789.17 88888.00 2018-07-10 10:56:51.409 191 11440.98 132.51 56789.15 88888.00 2018-07-10 10:56:51.909 191 11441.02 132.52 56789.20 88888.00 2018-07-10 10:56:52.409 191 11441.07 132.58 56789.21 88888.00 2018-07-10 10:56:52.909 191 11441.26 132.63 56789.25 88888.00 2018-07-10 10:56:53.409 191 11441.33 132.68 56789.20 88888.00 2018-07-10 10:56:53.909 191 11441.33 132.75 56789.18 88888.00 2018-07-10 10:56:54.409 191 11441.48 132.83 56789.24 88888.00 2018-07-10 10:56:54.909 191 11441.63 132.93 56789.30 88888.00 2018-07-10 10:56:55.909 191 11441.81 133.06 56789.32 88888.00 2018-07-10 10:56:56.409 191 11441.90 133.13 56789.38 88888.00 2018-07-10 10:56:56.909 191 11441.87 133.25 56789.39 88888.00 2018-07-10 10:56:57.409 191 11442.02 133.38 56789.42 88888.00 2018-07-10 10:56:57.909 191 11442.17 133.41 56789.40 88888.00 2018-07-10 10:56:58.409 191 11442.13 133.40 56789.49 88888.00 2018-07-10 10:56:58.909 191 11442.19 133.48 56789.50 88888.00 2018-07-10 10:56:59.409 191 11442.24 133.56 56789.51 88888.00 2018-07-10 10:56:59.909 191 11442.26 133.56 56789.53 88888.00 2018-07-10 10:57:00.409 191 11442.34 133.66 56789.47 88888.00 2018-07-10 10:57:00.909 191 11442.43 133.67 56789.42 88888.00 2018-07-10 10:57:01.409 191 11442.46 133.75 56789.44 88888.00 2018-07-10 10:57:01.909 191 11442.53 133.83 56789.53 88888.00 2018-07-10 10:57:02.409 191 11442.65 133.87 56789.47 88888.00 2018-07-10 10:57:02.909 191 11442.67 133.89 56789.46 88888.00 2018-07-10 10:57:03.909 191 11442.81 133.97 56789.51 88888.00 2018-07-10 10:57:04.409 191 11442.91 134.02 56789.51 88888.00 2018-07-10 10:57:04.909 191 11442.95 134.09 56789.58 88888.00 2018-07-10 10:57:05.409 191 11443.03 134.17 56789.59 88888.00 2018-07-10 10:57:05.909 191 11443.08 134.15 56789.55 88888.00 2018-07-10 10:57:06.409 191 11443.10 134.21 56789.62 88888.00 2018-07-10 10:57:06.909 191 11443.23 134.29 56789.64 88888.00 2018-07-10 10:57:07.409 191 11443.29 134.34 56789.58 88888.00 2018-07-10 10:57:07.909 191 11443.35 134.38 56789.58 88888.00 2018-07-10 10:57:08.409 191 11443.51 134.43 56789.62 88888.00 2018-07-10 10:57:08.909 191 11443.58 134.44 56789.63 88888.00 2018-07-10 10:57:09.409 191 11443.64 134.55 56789.68 88888.00 2018-07-10 10:57:09.909 191 11443.79 134.63 56789.71 88888.00 2018-07-10 10:57:10.409 191 11443.87 134.67 56789.74 88888.00 2018-07-10 10:57:10.909 191 11443.97 134.70 56789.71 88888.00 2018-07-10 10:57:11.409 191 11444.05 134.79 56789.76 88888.00 2018-07-10 10:57:11.909 191 11444.14 134.87 56789.77 88888.00 2018-07-10 10:57:12.409 191 11444.25 134.92 56789.88 88888.00 2018-07-10 10:57:12.909 191 11444.42 135.01 56789.92 88888.00 2018-07-10 10:57:13.409 191 11444.56 135.11 56789.92 88888.00 2018-07-10 10:57:13.909 191 11444.58 135.11 56789.92 88888.00 2018-07-10 10:57:14.409 191 11444.61 135.15 56789.91 88888.00 2018-07-10 10:57:14.909 191 11444.79 135.19 56789.91 88888.00 2018-07-10 10:57:15.409 191 11444.91 135.24 56790.02 88888.00 2018-07-10 10:57:15.909 191 11444.98 135.37 56790.06 88888.00 2018-07-10 10:57:16.409 191 11445.09 135.38 56790.03 88888.00 2018-07-10 10:57:16.909 191 11445.12 135.44 56790.11 88888.00 2018-07-10 10:57:17.409 191 11445.24 135.49 56790.19 88888.00 2018-07-10 10:57:17.909 191 11445.33 135.59 56790.23 88888.00 2018-07-10 10:57:18.409 191 11445.41 135.64 56790.22 88888.00 2018-07-10 10:57:18.909 191 11445.42 135.70 56790.33 88888.00 2018-07-10 10:57:19.409 191 11445.55 135.81 56790.34 88888.00 2018-07-10 10:57:19.909 191 11445.67 135.90 56790.27 88888.00 2018-07-10 10:57:20.409 191 11445.83 135.98 56790.32 88888.00 2018-07-10 10:57:20.909 191 11445.97 136.06 56790.38 88888.00 2018-07-10 10:57:21.409 191 11446.02 136.08 56790.35 88888.00 2018-07-10 10:57:21.909 191 11446.09 136.13 56790.36 88888.00 2018-07-10 10:57:22.409 191 11446.21 136.23 56790.35 88888.00 2018-07-10 10:57:22.909 191 11446.26 136.34 56790.40 88888.00 2018-07-10 10:57:23.409 191 11446.34 136.41 56790.46 88888.00 2018-07-10 10:57:23.909 191 11446.48 136.44 56790.46 88888.00 2018-07-10 10:57:24.409 191 11446.51 136.45 56790.42 88888.00 2018-07-10 10:57:24.909 191 11446.50 136.54 56790.40 88888.00 2018-07-10 10:57:25.409 191 11446.63 136.62 56790.45 88888.00 2018-07-10 10:57:25.909 191 11446.67 136.65 56790.45 88888.00 2018-07-10 10:57:26.409 191 11446.74 136.69 56790.48 88888.00 2018-07-10 10:57:27.409 191 11446.81 136.88 56790.62 88888.00 2018-07-10 10:57:27.909 191 11446.88 136.94 56790.64 88888.00 2018-07-10 10:57:28.409 191 11446.95 137.02 56790.68 88888.00 2018-07-10 10:57:28.909 191 11447.03 137.10 56790.79 88888.00 2018-07-10 10:57:29.409 191 11447.03 137.21 56790.79 88888.00 2018-07-10 10:57:29.909 191 11447.18 137.27 56790.85 88888.00 2018-07-10 10:57:30.409 191 11447.26 137.35 56790.94 88888.00 2018-07-10 10:57:30.909 191 11447.27 137.36 56790.98 88888.00 2018-07-10 10:57:31.409 191 11447.34 137.44 56791.05 88888.00 2018-07-10 10:57:31.909 191 11447.47 137.55 56791.11 88888.00 2018-07-10 10:57:32.409 191 11447.54 137.61 56791.11 88888.00 2018-07-10 10:57:32.909 191 11447.66 137.69 56791.22 88888.00 2018-07-10 10:57:33.409 191 11447.82 137.77 56791.22 88888.00 2018-07-10 10:57:33.909 191 11447.87 137.78 56791.28 88888.00 2018-07-10 10:57:34.409 191 11447.92 137.91 56791.32 88888.00 2018-07-10 10:57:34.909 191 11448.07 138.00 56791.39 88888.00 2018-07-10 10:57:35.409 191 11448.09 138.10 56791.37 88888.00 2018-07-10 10:57:35.909 191 11448.13 138.10 56791.46 88888.00 2018-07-10 10:57:36.409 191 11448.24 138.14 56791.51 88888.00 2018-07-10 10:57:37.409 191 11448.29 138.38 56791.61 88888.00 2018-07-10 10:57:37.909 191 11448.40 138.44 56791.62 88888.00 2018-07-10 10:57:38.409 191 11448.36 138.51 56791.58 88888.00 2018-07-10 10:57:38.909 191 11448.40 138.59 56791.62 88888.00 2018-07-10 10:57:39.409 191 11448.51 138.66 56791.64 88888.00 2018-07-10 10:57:39.909 191 11448.56 138.69 56791.71 88888.00 2018-07-10 10:57:40.409 191 11448.62 138.71 56791.73 88888.00 2018-07-10 10:57:40.909 191 11448.70 138.71 56791.64 88888.00 2018-07-10 10:57:41.409 191 11448.66 138.78 56791.60 88888.00 2018-07-10 10:57:41.909 191 11448.72 138.85 56791.61 88888.00 2018-07-10 10:57:42.409 191 11448.87 138.87 56791.69 88888.00 2018-07-10 10:57:42.909 191 11448.94 138.93 56791.69 88888.00 2018-07-10 10:57:43.409 191 11449.01 138.99 56791.67 88888.00 2018-07-10 10:57:43.909 191 11449.11 139.06 56791.65 88888.00 2018-07-10 10:57:44.409 191 11449.12 139.11 56791.57 88888.00 2018-07-10 10:57:44.909 191 11449.18 139.17 56791.61 88888.00 2018-07-10 10:57:45.409 191 11449.28 139.24 56791.58 88888.00 2018-07-10 10:57:45.909 191 11449.28 139.36 56791.57 88888.00 2018-07-10 10:57:46.409 191 11449.35 139.39 56791.56 88888.00 2018-07-10 10:57:46.909 191 11449.47 139.41 56791.52 88888.00 2018-07-10 10:57:47.409 191 11449.46 139.43 56791.55 88888.00 2018-07-10 10:57:47.909 191 11449.52 139.50 56791.58 88888.00 2018-07-10 10:57:48.409 191 11449.58 139.59 56791.57 88888.00 2018-07-10 10:57:48.909 191 11449.60 139.62 56791.56 88888.00 2018-07-10 10:57:49.409 191 11449.59 139.64 56791.51 88888.00 2018-07-10 10:57:49.909 191 11449.62 139.68 56791.44 88888.00 2018-07-10 10:57:50.409 191 11449.70 139.70 56791.45 88888.00 2018-07-10 10:57:50.909 191 11449.62 139.75 56791.44 88888.00 2018-07-10 10:57:51.409 191 11449.62 139.87 56791.37 88888.00 2018-07-10 10:57:51.909 191 11449.60 139.91 56791.31 88888.00 2018-07-10 10:57:52.409 191 11449.56 139.98 56791.19 88888.00 2018-07-10 10:57:52.909 191 11449.67 140.01 56791.16 88888.00 2018-07-10 10:57:53.409 191 11449.67 140.00 56791.10 88888.00 2018-07-10 10:57:53.909 191 11449.63 140.00 56791.00 88888.00 2018-07-10 10:57:54.409 191 11449.76 140.07 56790.97 88888.00 2018-07-10 10:57:54.909 191 11449.86 140.20 56790.93 88888.00 2018-07-10 10:57:55.409 191 11449.87 140.33 56790.87 88888.00 2018-07-10 10:57:55.909 191 11449.93 140.42 56790.75 88888.00 2018-07-10 10:57:56.409 191 11450.00 140.53 56790.71 88888.00 2018-07-10 10:57:56.909 191 11450.00 140.54 56790.71 88888.00 2018-07-10 10:57:57.410 191 11450.07 140.66 56790.69 88888.00 2018-07-10 10:57:57.910 191 11450.18 140.79 56790.69 88888.00 2018-07-10 10:57:58.410 191 11450.18 140.89 56790.65 88888.00 2018-07-10 10:57:58.910 191 11450.22 141.00 56790.58 88888.00 2018-07-10 10:57:59.410 191 11450.33 141.09 56790.58 88888.00 2018-07-10 10:57:59.910 191 11450.30 141.10 56790.54 88888.00 2018-07-10 10:58:00.410 191 11450.31 141.22 56790.54 88888.00 2018-07-10 10:58:00.910 191 11450.44 141.32 56790.48 88888.00 2018-07-10 10:58:01.410 191 11450.49 141.37 56790.43 88888.00 2018-07-10 10:58:01.910 191 11450.58 141.45 56790.39 88888.00 2018-07-10 10:58:02.410 191 11450.70 141.52 56790.34 88888.00 2018-07-10 10:58:02.910 191 11450.74 141.54 56790.32 88888.00 2018-07-10 10:58:03.410 191 11450.78 141.58 56790.24 88888.00 2018-07-10 10:58:03.910 191 11450.88 141.58 56790.20 88888.00 2018-07-10 10:58:04.410 191 11450.97 141.61 56790.09 88888.00 2018-07-10 10:58:04.910 191 11451.00 141.63 56789.98 88888.00 2018-07-10 10:58:05.410 191 11451.04 141.63 56789.85 88888.00 2018-07-10 10:58:05.910 191 11451.06 141.59 56789.77 88888.00 2018-07-10 10:58:06.410 191 11451.05 141.62 56789.72 88888.00 2018-07-10 10:58:06.910 191 11451.19 141.70 56789.64 88888.00 2018-07-10 10:58:07.410 191 11451.19 141.70 56789.59 88888.00 2018-07-10 10:58:07.910 191 11451.09 141.72 56789.55 88888.00 2018-07-10 10:58:08.410 191 11451.21 141.81 56789.55 88888.00 2018-07-10 10:58:08.910 191 11451.21 141.79 56789.51 88888.00 2018-07-10 10:58:09.410 191 11451.15 141.84 56789.43 88888.00 2018-07-10 10:58:09.910 191 11451.22 141.88 56789.43 88888.00 2018-07-10 10:58:10.410 191 11451.35 141.89 56789.43 88888.00 2018-07-10 10:58:10.910 191 11451.30 141.92 56789.40 88888.00 2018-07-10 10:58:11.410 191 11451.28 141.92 56789.34 88888.00 2018-07-10 10:58:11.910 191 11451.33 141.98 56789.21 88888.00 2018-07-10 10:58:12.410 191 11451.32 141.97 56789.10 88888.00 2018-07-10 10:58:12.910 191 11451.33 142.00 56789.01 88888.00 2018-07-10 10:58:13.410 191 11451.41 142.05 56789.00 88888.00 2018-07-10 10:58:13.910 191 11451.37 142.03 56788.91 88888.00 2018-07-10 10:58:14.410 191 11451.36 141.99 56788.79 88888.00 2018-07-10 10:58:14.910 191 11451.46 142.00 56788.72 88888.00 2018-07-10 10:58:15.410 191 11451.42 141.98 56788.65 88888.00 2018-07-10 10:58:15.910 191 11451.39 142.02 56788.61 88888.00 2018-07-10 10:58:16.410 191 11451.47 141.99 56788.52 88888.00 2018-07-10 10:58:16.910 191 11451.43 142.03 56788.43 88888.00 2018-07-10 10:58:17.410 191 11451.41 142.09 56788.30 88888.00 2018-07-10 10:58:17.910 191 11451.55 142.11 56788.22 88888.00 2018-07-10 10:58:18.910 191 11451.58 142.13 56788.12 88888.00 2018-07-10 10:58:19.410 191 11451.63 142.12 56787.97 88888.00 2018-07-10 10:58:19.910 191 11451.64 142.19 56787.86 88888.00 2018-07-10 10:58:20.410 191 11451.63 142.27 56787.91 88888.00 2018-07-10 10:58:20.910 191 11451.70 142.33 56787.88 88888.00 2018-07-10 10:58:21.410 191 11451.74 142.31 56787.80 88888.00 2018-07-10 10:58:21.910 191 11451.71 142.33 56787.71 88888.00 2018-07-10 10:58:22.410 191 11451.76 142.38 56787.64 88888.00 2018-07-10 10:58:22.910 191 11451.71 142.36 56787.59 88888.00 2018-07-10 10:58:23.410 191 11451.65 142.34 56787.48 88888.00 2018-07-10 10:58:23.910 191 11451.70 142.38 56787.39 88888.00 2018-07-10 10:58:24.410 191 11451.74 142.42 56787.37 88888.00 2018-07-10 10:58:24.910 191 11451.70 142.46 56787.31 88888.00 2018-07-10 10:58:25.410 191 11451.75 142.49 56787.20 88888.00 2018-07-10 10:58:25.910 191 11451.72 142.50 56787.18 88888.00 2018-07-10 10:58:26.410 191 11451.65 142.56 56787.15 88888.00 2018-07-10 10:58:26.910 191 11451.68 142.61 56787.08 88888.00 2018-07-10 10:58:27.410 191 11451.69 142.63 56787.08 88888.00 2018-07-10 10:58:27.910 191 11451.61 142.70 56787.09 88888.00 2018-07-10 10:58:28.910 191 11451.71 142.86 56787.05 88888.00 2018-07-10 10:58:29.410 191 11451.62 142.86 56787.02 88888.00 2018-07-10 10:58:29.910 191 11451.54 142.88 56786.98 88888.00 2018-07-10 10:58:30.410 191 11451.53 142.88 56786.98 88888.00 2018-07-10 10:58:30.910 191 11451.47 142.88 56786.93 88888.00 2018-07-10 10:58:31.410 191 11451.40 142.92 56786.92 88888.00 2018-07-10 10:58:31.910 191 11451.39 142.92 56786.92 88888.00 2018-07-10 10:58:32.410 191 11451.26 142.88 56786.87 88888.00 2018-07-10 10:58:32.910 191 11451.18 142.92 56786.90 88888.00 2018-07-10 10:58:33.410 191 11451.19 142.95 56786.81 88888.00 2018-07-10 10:58:33.910 191 11451.20 142.95 56786.71 88888.00 2018-07-10 10:58:34.410 191 11451.16 143.00 56786.64 88888.00 2018-07-10 10:58:34.910 191 11451.23 143.05 56786.57 88888.00 2018-07-10 10:58:35.410 191 11451.19 143.07 56786.51 88888.00 2018-07-10 10:58:35.910 191 11451.07 143.11 56786.53 88888.00 2018-07-10 10:58:36.410 191 11451.11 143.13 56786.54 88888.00 2018-07-10 10:58:36.910 191 11451.11 143.18 56786.49 88888.00 2018-07-10 10:58:37.410 191 11451.07 143.24 56786.53 88888.00 2018-07-10 10:58:37.910 191 11451.12 143.25 56786.61 88888.00 2018-07-10 10:58:38.410 191 11451.12 143.25 56786.64 88888.00 2018-07-10 10:58:38.910 191 11451.12 143.25 56786.73 88888.00 2018-07-10 10:58:39.410 191 11451.16 143.27 56786.77 88888.00 2018-07-10 10:58:39.910 191 11451.14 143.32 56786.75 88888.00 2018-07-10 10:58:40.410 191 11451.11 143.33 56786.80 88888.00 2018-07-10 10:58:40.910 191 11451.19 143.39 56786.87 88888.00 2018-07-10 10:58:41.410 191 11451.13 143.42 56786.88 88888.00 2018-07-10 10:58:41.910 191 11451.08 143.41 56786.88 88888.00 2018-07-10 10:58:42.410 191 11451.11 143.42 56786.90 88888.00 2018-07-10 10:58:42.910 191 11451.06 143.43 56786.92 88888.00 2018-07-10 10:58:43.410 191 11451.02 143.48 56787.03 88888.00 2018-07-10 10:58:43.910 191 11451.12 143.54 56787.06 88888.00 2018-07-10 10:58:44.410 191 11451.11 143.56 56787.11 88888.00 2018-07-10 10:58:44.910 191 11451.08 143.61 56787.09 88888.00 2018-07-10 10:58:45.410 191 11451.13 143.65 56787.14 88888.00 2018-07-10 10:58:45.910 191 11451.16 143.66 56787.20 88888.00 2018-07-10 10:58:46.410 191 11451.16 143.68 56787.21 88888.00 2018-07-10 10:58:46.910 191 11451.25 143.79 56787.28 88888.00 2018-07-10 10:58:47.410 191 11451.26 143.87 56787.35 88888.00 2018-07-10 10:58:47.910 191 11451.22 143.90 56787.40 88888.00 2018-07-10 10:58:48.410 191 11451.30 143.96 56787.50 88888.00 2018-07-10 10:58:48.910 191 11451.36 144.04 56787.50 88888.00 2018-07-10 10:58:49.410 191 11451.41 144.10 56787.57 88888.00 2018-07-10 10:58:50.410 191 11451.42 144.17 56787.80 88888.00 2018-07-10 10:58:50.910 191 11451.43 144.24 56787.90 88888.00 2018-07-10 10:58:51.410 191 11451.47 144.35 56788.02 88888.00 2018-07-10 10:58:51.910 191 11451.51 144.44 56788.07 88888.00 2018-07-10 10:58:52.410 191 11451.54 144.47 56788.15 88888.00 2018-07-10 10:58:52.910 191 11451.57 144.49 56788.24 88888.00 2018-07-10 10:58:53.410 191 11451.58 144.58 56788.35 88888.00 2018-07-10 10:58:53.910 191 11451.56 144.65 56788.43 88888.00 2018-07-10 10:58:54.410 191 11451.49 144.69 56788.59 88888.00 2018-07-10 10:58:54.910 191 11451.50 144.78 56788.69 88888.00 2018-07-10 10:58:55.410 191 11451.46 144.81 56788.73 88888.00 2018-07-10 10:58:55.910 191 11451.43 144.87 56788.82 88888.00 2018-07-10 10:58:56.410 191 11451.47 144.95 56788.94 88888.00 2018-07-10 10:58:56.910 191 11451.48 144.98 56789.10 88888.00 2018-07-10 10:58:57.410 191 11451.42 145.02 56789.15 88888.00 2018-07-10 10:58:57.910 191 11451.43 145.08 56789.19 88888.00 2018-07-10 10:58:58.410 191 11451.40 145.08 56789.32 88888.00 2018-07-10 10:58:58.910 191 11451.29 145.17 56789.39 88888.00 2018-07-10 10:58:59.410 191 11451.29 145.17 56789.53 88888.00 2018-07-10 10:58:59.910 191 11451.26 145.12 56789.61 88888.00 2018-07-10 10:59:00.410 191 11451.16 145.17 56789.69 88888.00 2018-07-10 10:59:00.910 191 11451.16 145.23 56789.87 88888.00 2018-07-10 10:59:01.410 191 11451.14 145.29 56789.97 88888.00 2018-07-10 10:59:01.910 191 11451.08 145.36 56790.06 88888.00 2018-07-10 10:59:02.410 191 11451.04 145.49 56790.17 88888.00 2018-07-10 10:59:02.910 191 11451.05 145.52 56790.13 88888.00 2018-07-10 10:59:03.410 191 11450.97 145.56 56790.15 88888.00 2018-07-10 10:59:03.910 191 11450.93 145.58 56790.19 88888.00 2018-07-10 10:59:04.410 191 11450.93 145.64 56790.28 88888.00 2018-07-10 10:59:04.910 191 11450.87 145.66 56790.33 88888.00 2018-07-10 10:59:05.410 191 11450.87 145.62 56790.33 88888.00 2018-07-10 10:59:05.910 191 11450.91 145.64 56790.27 88888.00 2018-07-10 10:59:06.410 191 11450.80 145.60 56790.30 88888.00 2018-07-10 10:59:06.910 191 11450.77 145.60 56790.35 88888.00 2018-07-10 10:59:07.410 191 11450.77 145.58 56790.34 88888.00 2018-07-10 10:59:07.910 191 11450.68 145.59 56790.24 88888.00 2018-07-10 10:59:08.410 191 11450.70 145.65 56790.11 88888.00 2018-07-10 10:59:08.910 191 11450.81 145.70 56790.06 88888.00 2018-07-10 10:59:09.410 191 11450.78 145.69 56790.03 88888.00 2018-07-10 10:59:09.910 191 11450.68 145.71 56790.04 88888.00 2018-07-10 10:59:10.410 191 11450.77 145.77 56789.98 88888.00 2018-07-10 10:59:10.910 191 11450.74 145.79 56789.98 88888.00 2018-07-10 10:59:11.410 191 11450.77 145.79 56789.94 88888.00 2018-07-10 10:59:11.910 191 11450.85 145.74 56789.88 88888.00 2018-07-10 10:59:12.410 191 11450.91 145.73 56789.79 88888.00 2018-07-10 10:59:12.910 191 11450.87 145.78 56789.76 88888.00 2018-07-10 10:59:13.410 191 11450.87 145.81 56789.78 88888.00 2018-07-10 10:59:13.910 191 11450.91 145.92 56789.65 88888.00 2018-07-10 10:59:14.410 191 11450.93 145.91 56789.58 88888.00 2018-07-10 10:59:14.910 191 11451.00 145.89 56789.57 88888.00 2018-07-10 10:59:15.410 191 11451.05 145.94 56789.47 88888.00 2018-07-10 10:59:15.910 191 11451.05 145.92 56789.40 88888.00 2018-07-10 10:59:16.410 191 11451.08 145.97 56789.38 88888.00 2018-07-10 10:59:16.910 191 11451.08 145.98 56789.32 88888.00 2018-07-10 10:59:17.410 191 11451.05 145.96 56789.23 88888.00 2018-07-10 10:59:17.910 191 11451.01 145.93 56789.18 88888.00 2018-07-10 10:59:18.410 191 11451.07 145.89 56789.13 88888.00 2018-07-10 10:59:18.910 191 11451.02 145.87 56788.98 88888.00 2018-07-10 10:59:19.410 191 11451.01 145.89 56788.92 88888.00 2018-07-10 10:59:19.910 191 11451.02 145.84 56788.79 88888.00 2018-07-10 10:59:20.410 191 11450.94 145.79 56788.55 88888.00 2018-07-10 10:59:20.910 191 11450.90 145.80 56788.53 88888.00 2018-07-10 10:59:21.910 191 11450.87 145.83 56788.36 88888.00 2018-07-10 10:59:22.410 191 11450.80 145.84 56788.25 88888.00 2018-07-10 10:59:22.910 191 11450.77 145.76 56788.16 88888.00 2018-07-10 10:59:23.410 191 11450.68 145.76 56788.02 88888.00 2018-07-10 10:59:23.910 191 11450.66 145.73 56787.96 88888.00 2018-07-10 10:59:24.410 191 11450.66 145.69 56787.91 88888.00 2018-07-10 10:59:24.910 191 11450.52 145.62 56787.77 88888.00 2018-07-10 10:59:25.410 191 11450.50 145.62 56787.70 88888.00 2018-07-10 10:59:25.910 191 11450.50 145.62 56787.76 88888.00 2018-07-10 10:59:26.410 191 11450.42 145.70 56787.75 88888.00 2018-07-10 10:59:26.910 191 11450.37 145.71 56787.66 88888.00 2018-07-10 10:59:27.410 191 11450.39 145.73 56787.60 88888.00 2018-07-10 10:59:27.910 191 11450.35 145.77 56787.53 88888.00 2018-07-10 10:59:28.410 191 11450.30 145.79 56787.41 88888.00 2018-07-10 10:59:28.910 191 11450.35 145.73 56787.32 88888.00 2018-07-10 10:59:29.410 191 11450.35 145.71 56787.32 88888.00 2018-07-10 10:59:29.910 191 11450.29 145.78 56787.38 88888.00 2018-07-10 10:59:30.410 191 11450.33 145.76 56787.38 88888.00 2018-07-10 10:59:30.910 191 11450.24 145.76 56787.32 88888.00 2018-07-10 10:59:31.910 191 11450.09 145.74 56787.24 88888.00 2018-07-10 10:59:32.410 191 11449.98 145.76 56787.24 88888.00 2018-07-10 10:59:32.910 191 11449.89 145.78 56787.25 88888.00 2018-07-10 10:59:33.410 191 11449.89 145.78 56787.15 88888.00 2018-07-10 10:59:33.910 191 11449.80 145.78 56787.09 88888.00 2018-07-10 10:59:34.410 191 11449.62 145.76 56787.11 88888.00 2018-07-10 10:59:34.910 191 11449.55 145.74 56787.09 88888.00 2018-07-10 10:59:35.410 191 11449.52 145.77 56787.06 88888.00 2018-07-10 10:59:35.910 191 11449.41 145.70 56787.00 88888.00 2018-07-10 10:59:36.410 191 11449.35 145.73 56786.99 88888.00 2018-07-10 10:59:36.910 191 11449.27 145.74 56786.93 88888.00 2018-07-10 10:59:37.410 191 11449.22 145.73 56786.93 88888.00 2018-07-10 10:59:37.910 191 11449.22 145.79 56786.87 88888.00 2018-07-10 10:59:38.410 191 11449.25 145.72 56786.77 88888.00 2018-07-10 10:59:38.910 191 11449.13 145.70 56786.68 88888.00 2018-07-10 10:59:39.410 191 11449.07 145.73 56786.61 88888.00 2018-07-10 10:59:39.910 191 11449.15 145.73 56786.58 88888.00 2018-07-10 10:59:40.410 191 11449.13 145.73 56786.63 88888.00 2018-07-10 10:59:40.910 191 11449.13 145.70 56786.54 88888.00 2018-07-10 10:59:41.410 191 11449.20 145.77 56786.47 88888.00 2018-07-10 10:59:41.910 191 11449.17 145.78 56786.36 88888.00 2018-07-10 10:59:42.410 191 11449.17 145.81 56786.41 88888.00 2018-07-10 10:59:42.910 191 11449.24 145.84 56786.45 88888.00 2018-07-10 10:59:43.410 191 11449.20 145.83 56786.51 88888.00 2018-07-10 10:59:43.910 191 11449.21 145.81 56786.45 88888.00 2018-07-10 10:59:44.410 191 11449.29 145.84 56786.39 88888.00 2018-07-10 10:59:44.910 191 11449.34 145.92 56786.34 88888.00 2018-07-10 10:59:45.410 191 11449.34 146.00 56786.26 88888.00 2018-07-10 10:59:45.910 191 11449.35 146.01 56786.47 88888.00 2018-07-10 10:59:46.410 191 11449.34 145.99 56786.48 88888.00 2018-07-10 10:59:46.910 191 11449.33 146.04 56786.39 88888.00 2018-07-10 10:59:47.410 191 11449.36 145.99 56786.35 88888.00 2018-07-10 10:59:47.910 191 11449.31 145.99 56786.30 88888.00 2018-07-10 10:59:48.410 191 11449.20 145.99 56786.32 88888.00 2018-07-10 10:59:48.910 191 11449.15 145.98 56786.30 88888.00 2018-07-10 10:59:49.910 191 11448.98 145.93 56786.21 88888.00 2018-07-10 10:59:50.410 191 11448.94 145.91 56786.19 88888.00 2018-07-10 10:59:50.910 191 11448.93 145.91 56786.18 88888.00 2018-07-10 10:59:51.410 191 11448.82 145.89 56786.17 88888.00 2018-07-10 10:59:51.910 191 11448.76 145.92 56786.15 88888.00 2018-07-10 10:59:52.410 191 11448.72 145.90 56786.12 88888.00 2018-07-10 10:59:52.910 191 11448.63 145.85 56786.13 88888.00 2018-07-10 10:59:53.410 191 11448.61 145.89 56786.09 88888.00 2018-07-10 10:59:53.910 191 11448.65 145.87 56786.05 88888.00 2018-07-10 10:59:54.410 191 11448.55 145.77 56786.02 88888.00 2018-07-10 10:59:54.910 191 11448.55 145.84 56786.03 88888.00 2018-07-10 10:59:55.410 191 11448.56 145.78 56786.02 88888.00 2018-07-10 10:59:55.910 191 11448.45 145.73 56785.98 88888.00 2018-07-10 10:59:56.410 191 11448.50 145.73 56785.98 88888.00 2018-07-10 10:59:56.910 191 11448.44 145.76 56785.92 88888.00 2018-07-10 10:59:57.410 191 11448.33 145.69 56785.90 88888.00 2018-07-10 10:59:57.910 191 11448.29 145.65 56785.97 88888.00 2018-07-10 10:59:58.410 191 11448.22 145.63 56785.97 88888.00 2018-07-10 10:59:58.910 191 11448.19 145.55 56785.90 88888.00 2018-07-10 10:59:59.410 191 11448.13 145.56 56785.86 88888.00 2018-07-10 10:59:59.911 191 11448.09 145.58 56785.87 88888.00 2018-07-10 11:00:00.411 191 11447.99 145.55 56785.81 88888.00 2018-07-10 11:00:00.911 191 11447.94 145.60 56785.80 88888.00 2018-07-10 11:00:01.411 191 11447.93 145.60 56785.89 88888.00 2018-07-10 11:00:01.911 191 11447.88 145.59 56785.90 88888.00 2018-07-10 11:00:02.411 191 11447.86 145.64 56785.97 88888.00 2018-07-10 11:00:03.411 191 11447.86 145.70 56786.05 88888.00 2018-07-10 11:00:03.911 191 11447.85 145.65 56786.16 88888.00 2018-07-10 11:00:04.411 191 11447.90 145.65 56786.24 88888.00 2018-07-10 11:00:04.911 191 11447.93 145.66 56786.31 88888.00 2018-07-10 11:00:05.411 191 11447.85 145.74 56786.29 88888.00 2018-07-10 11:00:05.911 191 11447.87 145.80 56786.28 88888.00 2018-07-10 11:00:06.411 191 11447.95 145.83 56786.29 88888.00 2018-07-10 11:00:06.911 191 11447.93 145.85 56786.38 88888.00 2018-07-10 11:00:07.411 191 11447.96 145.90 56786.43 88888.00 2018-07-10 11:00:07.911 191 11447.97 145.93 56786.44 88888.00 2018-07-10 11:00:08.411 191 11447.89 145.94 56786.45 88888.00 2018-07-10 11:00:08.911 191 11447.94 145.92 56786.45 88888.00 2018-07-10 11:00:09.411 191 11448.01 145.91 56786.44 88888.00 2018-07-10 11:00:09.911 191 11447.96 145.96 56786.38 88888.00 2018-07-10 11:00:10.411 191 11447.96 146.06 56786.45 88888.00 2018-07-10 11:00:10.911 191 11448.02 146.07 56786.49 88888.00 2018-07-10 11:00:11.411 191 11447.97 146.08 56786.45 88888.00 2018-07-10 11:00:11.911 191 11448.02 146.11 56786.47 88888.00 2018-07-10 11:00:12.411 191 11448.06 146.17 56786.62 88888.00 2018-07-10 11:00:13.411 191 11447.96 146.24 56786.74 88888.00 2018-07-10 11:00:13.911 191 11448.02 146.28 56786.73 88888.00 2018-07-10 11:00:14.411 191 11448.03 146.34 56786.76 88888.00 2018-07-10 11:00:14.911 191 11448.09 146.40 56786.93 88888.00 2018-07-10 11:00:15.411 191 11448.22 146.44 56787.06 88888.00 2018-07-10 11:00:15.911 191 11448.23 146.48 56787.09 88888.00 2018-07-10 11:00:16.411 191 11448.28 146.54 56787.21 88888.00 2018-07-10 11:00:16.911 191 11448.43 146.55 56787.33 88888.00 2018-07-10 11:00:17.411 191 11448.48 146.59 56787.45 88888.00 2018-07-10 11:00:17.911 191 11448.57 146.64 56787.59 88888.00 2018-07-10 11:00:18.411 191 11448.73 146.65 56787.72 88888.00 2018-07-10 11:00:18.911 191 11448.77 146.72 56787.82 88888.00 2018-07-10 11:00:19.411 191 11448.76 146.79 56787.96 88888.00 2018-07-10 11:00:19.911 191 11448.85 146.87 56788.03 88888.00 2018-07-10 11:00:20.411 191 11448.89 146.89 56788.16 88888.00 2018-07-10 11:00:20.911 191 11448.86 146.91 56788.25 88888.00 2018-07-10 11:00:21.411 191 11448.96 146.96 56788.41 88888.00 2018-07-10 11:00:21.911 191 11448.94 146.99 56788.47 88888.00 2018-07-10 11:00:22.411 191 11448.92 147.00 56788.60 88888.00 2018-07-10 11:00:22.911 191 11449.00 147.02 56788.72 88888.00 2018-07-10 11:00:23.411 191 11449.00 147.09 56788.70 88888.00 2018-07-10 11:00:23.911 191 11448.92 147.15 56788.70 88888.00 2018-07-10 11:00:24.411 191 11448.94 147.20 56788.84 88888.00 2018-07-10 11:00:24.911 191 11448.98 147.26 56788.94 88888.00 2018-07-10 11:00:25.411 191 11448.91 147.29 56789.06 88888.00 2018-07-10 11:00:25.911 191 11448.93 147.33 56789.20 88888.00 2018-07-10 11:00:26.411 191 11449.01 147.33 56789.27 88888.00 2018-07-10 11:00:26.911 191 11449.01 147.34 56789.26 88888.00 2018-07-10 11:00:27.411 191 11449.00 147.37 56789.31 88888.00 2018-07-10 11:00:27.911 191 11449.04 147.48 56789.32 88888.00 2018-07-10 11:00:28.411 191 11449.04 147.48 56789.38 88888.00 2018-07-10 11:00:28.911 191 11449.00 147.50 56789.44 88888.00 2018-07-10 11:00:29.411 191 11449.04 147.55 56789.44 88888.00 2018-07-10 11:00:29.911 191 11448.98 147.51 56789.46 88888.00 2018-07-10 11:00:30.411 191 11448.93 147.50 56789.50 88888.00 2018-07-10 11:00:30.911 191 11448.97 147.56 56789.53 88888.00 2018-07-10 11:00:31.411 191 11448.96 147.61 56789.59 88888.00 2018-07-10 11:00:31.911 191 11448.98 147.64 56789.64 88888.00 2018-07-10 11:00:32.411 191 11449.04 147.67 56789.72 88888.00 2018-07-10 11:00:32.911 191 11449.14 147.68 56789.85 88888.00 2018-07-10 11:00:33.411 191 11449.15 147.74 56789.85 88888.00 2018-07-10 11:00:33.911 191 11449.15 147.76 56789.88 88888.00 2018-07-10 11:00:34.911 191 11449.18 147.69 56789.77 88888.00 2018-07-10 11:00:35.411 191 11449.19 147.67 56789.77 88888.00 2018-07-10 11:00:35.911 191 11449.24 147.68 56789.77 88888.00 2018-07-10 11:00:36.411 191 11449.20 147.70 56789.74 88888.00 2018-07-10 11:00:36.911 191 11449.15 147.70 56789.65 88888.00 2018-07-10 11:00:37.411 191 11449.17 147.66 56789.58 88888.00 2018-07-10 11:00:37.911 191 11449.11 147.67 56789.47 88888.00 2018-07-10 11:00:38.411 191 11449.07 147.67 56789.42 88888.00 2018-07-10 11:00:38.911 191 11449.11 147.67 56789.33 88888.00 2018-07-10 11:00:39.411 191 11449.04 147.67 56789.20 88888.00 2018-07-10 11:00:39.911 191 11448.99 147.76 56789.14 88888.00 2018-07-10 11:00:40.411 191 11449.01 147.75 56789.07 88888.00 2018-07-10 11:00:40.911 191 11448.92 147.70 56789.00 88888.00 2018-07-10 11:00:41.411 191 11448.91 147.66 56788.93 88888.00 2018-07-10 11:00:41.911 191 11448.86 147.57 56788.92 88888.00 2018-07-10 11:00:42.411 191 11448.78 147.56 56788.81 88888.00 2018-07-10 11:00:42.911 191 11448.78 147.58 56788.72 88888.00 2018-07-10 11:00:43.411 191 11448.79 147.54 56788.55 88888.00 2018-07-10 11:00:43.911 191 11448.80 147.49 56788.46 88888.00 2018-07-10 11:00:44.911 191 11448.83 147.50 56788.33 88888.00 2018-07-10 11:00:45.411 191 11448.80 147.44 56788.24 88888.00 2018-07-10 11:00:45.911 191 11448.69 147.40 56788.14 88888.00 2018-07-10 11:00:46.411 191 11448.73 147.42 56788.02 88888.00 2018-07-10 11:00:46.911 191 11448.76 147.39 56787.95 88888.00 2018-07-10 11:00:47.411 191 11448.70 147.34 56787.93 88888.00 2018-07-10 11:00:47.911 191 11448.69 147.34 56787.93 88888.00 2018-07-10 11:00:48.411 191 11448.62 147.34 56787.88 88888.00 2018-07-10 11:00:48.911 191 11448.56 147.28 56787.73 88888.00 2018-07-10 11:00:49.411 191 11448.50 147.22 56787.60 88888.00 2018-07-10 11:00:49.911 191 11448.49 147.15 56787.56 88888.00 2018-07-10 11:00:50.411 191 11448.40 147.12 56787.45 88888.00 2018-07-10 11:00:50.911 191 11448.38 147.08 56787.33 88888.00 2018-07-10 11:00:51.411 191 11448.41 147.00 56787.25 88888.00 2018-07-10 11:00:51.911 191 11448.28 146.93 56787.14 88888.00 2018-07-10 11:00:52.911 191 11448.24 146.86 56786.83 88888.00 2018-07-10 11:00:53.411 191 11448.20 146.85 56786.80 88888.00 2018-07-10 11:00:53.911 191 11448.11 146.92 56786.71 88888.00 2018-07-10 11:00:54.411 191 11448.21 146.96 56786.66 88888.00 2018-07-10 11:00:54.911 191 11448.19 146.87 56786.60 88888.00 2018-07-10 11:00:55.411 191 11448.10 146.89 56786.55 88888.00 2018-07-10 11:00:55.911 191 11448.15 146.91 56786.53 88888.00 2018-07-10 11:00:56.411 191 11448.14 146.92 56786.48 88888.00 2018-07-10 11:00:56.911 191 11448.06 146.93 56786.51 88888.00 2018-07-10 11:00:57.411 191 11448.08 147.02 56786.57 88888.00 2018-07-10 11:00:57.911 191 11448.08 147.03 56786.57 88888.00 2018-07-10 11:00:58.411 191 11447.97 146.96 56786.64 88888.00 2018-07-10 11:00:58.911 191 11447.95 146.95 56786.67 88888.00 2018-07-10 11:00:59.411 191 11447.99 146.94 56786.67 88888.00 2018-07-10 11:00:59.911 191 11447.94 146.93 56786.76 88888.00 2018-07-10 11:01:00.411 191 11447.89 146.94 56786.75 88888.00 2018-07-10 11:01:00.911 191 11447.85 146.94 56786.74 88888.00 2018-07-10 11:01:01.411 191 11447.78 146.98 56786.77 88888.00 2018-07-10 11:01:01.911 191 11447.79 147.01 56786.85 88888.00 2018-07-10 11:01:02.411 191 11447.78 146.99 56786.79 88888.00 2018-07-10 11:01:02.911 191 11447.67 147.07 56786.92 88888.00 2018-07-10 11:01:03.411 191 11447.67 147.16 56786.98 88888.00 2018-07-10 11:01:03.911 191 11447.67 147.15 56787.03 88888.00 2018-07-10 11:01:04.411 191 11447.58 147.15 56787.07 88888.00 2018-07-10 11:01:04.911 191 11447.53 147.14 56787.21 88888.00 2018-07-10 11:01:05.411 191 11447.47 147.16 56787.28 88888.00 2018-07-10 11:01:05.911 191 11447.39 147.22 56787.41 88888.00 2018-07-10 11:01:06.411 191 11447.38 147.30 56787.54 88888.00 2018-07-10 11:01:06.911 191 11447.38 147.29 56787.53 88888.00 2018-07-10 11:01:07.411 191 11447.25 147.29 56787.56 88888.00 2018-07-10 11:01:07.911 191 11447.15 147.32 56787.59 88888.00 2018-07-10 11:01:08.411 191 11447.13 147.29 56787.70 88888.00 2018-07-10 11:01:08.911 191 11447.05 147.28 56787.80 88888.00 2018-07-10 11:01:09.411 191 11447.01 147.30 56787.89 88888.00 2018-07-10 11:01:09.911 191 11446.89 147.36 56788.01 88888.00 2018-07-10 11:01:10.411 191 11446.82 147.36 56788.05 88888.00 2018-07-10 11:01:10.911 191 11446.69 147.36 56788.16 88888.00 2018-07-10 11:01:11.411 191 11446.60 147.41 56788.29 88888.00 2018-07-10 11:01:11.911 191 11446.51 147.36 56788.31 88888.00 2018-07-10 11:01:12.411 191 11446.39 147.29 56788.43 88888.00 2018-07-10 11:01:12.911 191 11446.37 147.29 56788.46 88888.00 2018-07-10 11:01:13.411 191 11446.25 147.20 56788.47 88888.00 2018-07-10 11:01:13.911 191 11446.14 147.17 56788.50 88888.00 2018-07-10 11:01:14.411 191 11446.09 147.20 56788.46 88888.00 2018-07-10 11:01:14.911 191 11446.04 147.17 56788.43 88888.00 2018-07-10 11:01:15.411 191 11445.87 147.10 56788.42 88888.00 2018-07-10 11:01:16.411 191 11445.77 146.99 56788.18 88888.00 2018-07-10 11:01:16.911 191 11445.63 146.94 56788.12 88888.00 2018-07-10 11:01:17.411 191 11445.55 146.92 56788.12 88888.00 2018-07-10 11:01:17.911 191 11445.52 146.88 56788.05 88888.00 2018-07-10 11:01:18.411 191 11445.38 146.73 56788.01 88888.00 2018-07-10 11:01:18.911 191 11445.30 146.67 56787.93 88888.00 2018-07-10 11:01:19.411 191 11445.25 146.65 56787.90 88888.00 2018-07-10 11:01:19.911 191 11445.10 146.51 56787.92 88888.00 2018-07-10 11:01:20.411 191 11445.00 146.53 56787.88 88888.00 2018-07-10 11:01:20.911 191 11444.97 146.52 56787.86 88888.00 2018-07-10 11:01:21.411 191 11444.87 146.46 56787.82 88888.00 2018-07-10 11:01:21.911 191 11444.79 146.42 56787.85 88888.00 2018-07-10 11:01:22.411 191 11444.82 146.38 56787.85 88888.00 2018-07-10 11:01:22.911 191 11444.63 146.28 56787.84 88888.00 2018-07-10 11:01:23.411 191 11444.58 146.19 56787.82 88888.00 2018-07-10 11:01:23.911 191 11444.51 146.13 56787.83 88888.00 2018-07-10 11:01:24.411 191 11444.40 146.05 56787.77 88888.00 2018-07-10 11:01:24.911 191 11444.30 146.01 56787.75 88888.00 2018-07-10 11:01:25.411 191 11444.30 145.94 56787.73 88888.00 2018-07-10 11:01:25.911 191 11444.26 145.84 56787.72 88888.00 2018-07-10 11:01:26.411 191 11444.20 145.74 56787.73 88888.00 2018-07-10 11:01:26.911 191 11444.17 145.65 56787.72 88888.00 2018-07-10 11:01:27.411 191 11444.10 145.62 56787.77 88888.00 2018-07-10 11:01:27.911 191 11443.99 145.59 56787.75 88888.00 2018-07-10 11:01:28.411 191 11443.98 145.60 56787.73 88888.00 2018-07-10 11:01:28.911 191 11444.02 145.52 56787.76 88888.00 2018-07-10 11:01:29.411 191 11443.94 145.52 56787.76 88888.00 2018-07-10 11:01:29.911 191 11443.94 145.43 56787.73 88888.00 2018-07-10 11:01:30.411 191 11443.93 145.45 56787.72 88888.00 2018-07-10 11:01:30.911 191 11443.86 145.49 56787.80 88888.00 2018-07-10 11:01:31.411 191 11443.91 145.40 56787.86 88888.00 2018-07-10 11:01:31.911 191 11443.92 145.38 56787.91 88888.00 2018-07-10 11:01:32.411 191 11443.89 145.42 56787.96 88888.00 2018-07-10 11:01:32.911 191 11443.90 145.45 56788.03 88888.00 2018-07-10 11:01:33.411 191 11443.89 145.44 56788.08 88888.00 2018-07-10 11:01:33.911 191 11443.76 145.46 56788.21 88888.00 2018-07-10 11:01:34.411 191 11443.71 145.45 56788.28 88888.00 2018-07-10 11:01:34.911 191 11443.70 145.44 56788.40 88888.00 2018-07-10 11:01:35.411 191 11443.68 145.40 56788.47 88888.00 2018-07-10 11:01:35.911 191 11443.68 145.39 56788.46 88888.00 2018-07-10 11:01:36.411 191 11443.65 145.37 56788.52 88888.00 2018-07-10 11:01:36.911 191 11443.65 145.33 56788.62 88888.00 2018-07-10 11:01:37.411 191 11443.63 145.35 56788.70 88888.00 2018-07-10 11:01:37.911 191 11443.70 145.38 56788.72 88888.00 2018-07-10 11:01:38.411 191 11443.59 145.36 56788.67 88888.00 2018-07-10 11:01:38.911 191 11443.54 145.33 56788.78 88888.00 2018-07-10 11:01:39.411 191 11443.57 145.35 56788.92 88888.00 2018-07-10 11:01:39.911 191 11443.58 145.36 56789.05 88888.00 2018-07-10 11:01:40.411 191 11443.62 145.35 56789.23 88888.00 2018-07-10 11:01:40.911 191 11443.57 145.37 56789.29 88888.00 2018-07-10 11:01:41.411 191 11443.56 145.37 56789.40 88888.00 2018-07-10 11:01:41.911 191 11443.45 145.40 56789.53 88888.00 2018-07-10 11:01:42.411 191 11443.50 145.43 56789.64 88888.00 2018-07-10 11:01:42.911 191 11443.50 145.42 56789.79 88888.00 2018-07-10 11:01:43.411 191 11443.47 145.43 56789.90 88888.00 2018-07-10 11:01:43.911 191 11443.51 145.45 56790.03 88888.00 2018-07-10 11:01:44.411 191 11443.50 145.47 56790.11 88888.00 2018-07-10 11:01:44.911 191 11443.40 145.39 56790.20 88888.00 2018-07-10 11:01:45.411 191 11443.50 145.35 56790.32 88888.00 2018-07-10 11:01:45.911 191 11443.54 145.39 56790.30 88888.00 2018-07-10 11:01:46.411 191 11443.41 145.40 56790.39 88888.00 2018-07-10 11:01:46.911 191 11443.41 145.37 56790.43 88888.00 2018-07-10 11:01:47.411 191 11443.45 145.33 56790.49 88888.00 2018-07-10 11:01:47.911 191 11443.42 145.42 56790.55 88888.00 2018-07-10 11:01:48.411 191 11443.41 145.42 56790.67 88888.00 2018-07-10 11:01:48.911 191 11443.43 145.36 56790.72 88888.00 2018-07-10 11:01:49.411 191 11443.41 145.33 56790.77 88888.00 2018-07-10 11:01:49.911 191 11443.41 145.33 56790.85 88888.00 2018-07-10 11:01:50.411 191 11443.45 145.32 56790.91 88888.00 2018-07-10 11:01:50.911 191 11443.36 145.30 56790.91 88888.00 2018-07-10 11:01:51.411 191 11443.34 145.33 56790.98 88888.00 2018-07-10 11:01:51.911 191 11443.31 145.29 56790.98 88888.00 2018-07-10 11:01:52.411 191 11443.23 145.30 56791.00 88888.00 2018-07-10 11:01:52.911 191 11443.24 145.30 56790.97 88888.00 2018-07-10 11:01:53.411 191 11443.27 145.25 56790.93 88888.00 2018-07-10 11:01:53.911 191 11443.13 145.22 56791.01 88888.00 2018-07-10 11:01:54.411 191 11443.13 145.17 56791.03 88888.00 2018-07-10 11:01:54.911 191 11443.19 145.13 56790.94 88888.00 2018-07-10 11:01:55.411 191 11443.17 145.08 56790.90 88888.00 2018-07-10 11:01:55.911 191 11443.14 145.05 56790.88 88888.00 2018-07-10 11:01:56.411 191 11443.09 144.96 56790.91 88888.00 2018-07-10 11:01:56.911 191 11443.01 144.90 56790.91 88888.00 2018-07-10 11:01:57.911 191 11443.00 144.81 56790.92 88888.00 2018-07-10 11:01:58.411 191 11442.99 144.76 56790.90 88888.00 2018-07-10 11:01:58.911 191 11442.93 144.69 56790.87 88888.00 2018-07-10 11:01:59.411 191 11442.92 144.56 56790.84 88888.00 2018-07-10 11:01:59.911 191 11442.82 144.57 56790.81 88888.00 2018-07-10 11:02:00.411 191 11442.77 144.56 56790.90 88888.00 2018-07-10 11:02:00.911 191 11442.79 144.51 56790.92 88888.00 2018-07-10 11:02:01.411 191 11442.80 144.43 56790.86 88888.00 2018-07-10 11:02:01.911 191 11442.72 144.37 56790.84 88888.00 2018-07-10 11:02:02.411 191 11442.78 144.33 56790.83 88888.00 2018-07-10 11:02:02.912 191 11442.73 144.26 56790.83 88888.00 2018-07-10 11:02:03.412 191 11442.64 144.23 56790.86 88888.00 2018-07-10 11:02:03.912 191 11442.70 144.23 56790.88 88888.00 2018-07-10 11:02:04.412 191 11442.70 144.14 56790.83 88888.00 2018-07-10 11:02:04.912 191 11442.61 144.06 56790.83 88888.00 2018-07-10 11:02:05.412 191 11442.58 144.00 56790.79 88888.00 2018-07-10 11:02:05.912 191 11442.60 143.97 56790.74 88888.00 2018-07-10 11:02:06.412 191 11442.57 144.00 56790.64 88888.00 2018-07-10 11:02:06.912 191 11442.54 143.96 56790.64 88888.00 2018-07-10 11:02:07.412 191 11442.55 143.90 56790.66 88888.00 2018-07-10 11:02:07.912 191 11442.52 143.85 56790.69 88888.00 2018-07-10 11:02:08.412 191 11442.53 143.86 56790.71 88888.00 2018-07-10 11:02:08.912 191 11442.55 143.82 56790.74 88888.00 2018-07-10 11:02:09.412 191 11442.52 143.79 56790.73 88888.00 2018-07-10 11:02:09.912 191 11442.43 143.75 56790.71 88888.00 2018-07-10 11:02:10.412 191 11442.47 143.72 56790.72 88888.00 2018-07-10 11:02:10.912 191 11442.39 143.74 56790.75 88888.00 2018-07-10 11:02:11.412 191 11442.34 143.75 56790.75 88888.00 2018-07-10 11:02:11.912 191 11442.39 143.70 56790.72 88888.00 2018-07-10 11:02:12.412 191 11442.31 143.66 56790.77 88888.00 2018-07-10 11:02:12.912 191 11442.24 143.61 56790.72 88888.00 2018-07-10 11:02:13.412 191 11442.23 143.56 56790.71 88888.00 2018-07-10 11:02:13.912 191 11442.13 143.49 56790.68 88888.00 2018-07-10 11:02:14.412 191 11442.05 143.43 56790.60 88888.00 2018-07-10 11:02:14.912 191 11442.09 143.43 56790.60 88888.00 2018-07-10 11:02:15.912 191 11441.87 143.31 56790.69 88888.00 2018-07-10 11:02:16.412 191 11441.89 143.28 56790.67 88888.00 2018-07-10 11:02:16.912 191 11441.84 143.19 56790.65 88888.00 2018-07-10 11:02:17.412 191 11441.76 143.15 56790.65 88888.00 2018-07-10 11:02:17.912 191 11441.77 143.11 56790.56 88888.00 2018-07-10 11:02:18.412 191 11441.70 143.00 56790.53 88888.00 2018-07-10 11:02:18.912 191 11441.57 142.84 56790.47 88888.00 2018-07-10 11:02:19.412 191 11441.49 142.79 56790.42 88888.00 2018-07-10 11:02:19.912 191 11441.41 142.71 56790.35 88888.00 2018-07-10 11:02:20.412 191 11441.29 142.64 56790.30 88888.00 2018-07-10 11:02:20.912 191 11441.25 142.56 56790.24 88888.00 2018-07-10 11:02:21.412 191 11441.21 142.47 56790.26 88888.00 2018-07-10 11:02:21.912 191 11441.08 142.40 56790.20 88888.00 2018-07-10 11:02:22.412 191 11441.04 142.40 56790.17 88888.00 2018-07-10 11:02:22.912 191 11440.98 142.31 56790.01 88888.00 2018-07-10 11:02:23.412 191 11440.88 142.26 56789.98 88888.00 2018-07-10 11:02:23.912 191 11440.88 142.20 56789.97 88888.00 2018-07-10 11:02:24.412 191 11440.80 142.12 56789.85 88888.00 2018-07-10 11:02:24.912 191 11440.69 142.10 56789.72 88888.00 2018-07-10 11:02:25.412 191 11440.63 142.04 56789.64 88888.00 2018-07-10 11:02:25.912 191 11440.60 141.91 56789.56 88888.00 2018-07-10 11:02:26.412 191 11440.52 141.83 56789.43 88888.00 2018-07-10 11:02:26.912 191 11440.50 141.78 56789.37 88888.00 2018-07-10 11:02:27.412 191 11440.52 141.72 56789.23 88888.00 2018-07-10 11:02:27.912 191 11440.39 141.65 56789.17 88888.00 2018-07-10 11:02:28.412 191 11440.28 141.58 56789.12 88888.00 2018-07-10 11:02:28.912 191 11440.32 141.54 56789.05 88888.00 2018-07-10 11:02:29.412 191 11440.30 141.45 56789.06 88888.00 2018-07-10 11:02:29.912 191 11440.27 141.47 56788.98 88888.00 2018-07-10 11:02:30.412 191 11440.28 141.42 56788.88 88888.00 2018-07-10 11:02:30.912 191 11440.21 141.30 56788.86 88888.00 2018-07-10 11:02:31.412 191 11440.16 141.31 56788.82 88888.00 2018-07-10 11:02:31.912 191 11440.20 141.29 56788.78 88888.00 2018-07-10 11:02:32.412 191 11440.10 141.17 56788.76 88888.00 2018-07-10 11:02:32.912 191 11440.09 141.20 56788.85 88888.00 2018-07-10 11:02:33.412 191 11440.11 141.16 56788.84 88888.00 2018-07-10 11:02:33.912 191 11440.07 141.20 56788.73 88888.00 2018-07-10 11:02:34.412 191 11440.00 141.25 56788.74 88888.00 2018-07-10 11:02:34.912 191 11440.01 141.22 56788.82 88888.00 2018-07-10 11:02:35.412 191 11440.01 141.09 56788.79 88888.00 2018-07-10 11:02:35.912 191 11439.95 141.07 56788.81 88888.00 2018-07-10 11:02:36.412 191 11439.90 141.10 56788.87 88888.00 2018-07-10 11:02:36.912 191 11439.89 141.16 56788.87 88888.00 2018-07-10 11:02:37.412 191 11439.87 141.15 56788.86 88888.00 2018-07-10 11:02:37.912 191 11439.92 141.17 56788.82 88888.00 2018-07-10 11:02:38.412 191 11439.93 141.13 56788.82 88888.00 2018-07-10 11:02:39.412 191 11439.90 141.16 56788.91 88888.00 2018-07-10 11:02:39.912 191 11439.99 141.18 56789.02 88888.00 2018-07-10 11:02:40.412 191 11439.99 141.21 56789.08 88888.00 2018-07-10 11:02:40.912 191 11440.01 141.25 56789.15 88888.00 2018-07-10 11:02:41.412 191 11440.04 141.24 56789.20 88888.00 2018-07-10 11:02:41.912 191 11439.97 141.24 56789.32 88888.00 2018-07-10 11:02:42.412 191 11439.96 141.32 56789.42 88888.00 2018-07-10 11:02:42.912 191 11439.94 141.36 56789.43 88888.00 2018-07-10 11:02:43.412 191 11439.83 141.29 56789.50 88888.00 2018-07-10 11:02:43.912 191 11439.83 141.27 56789.57 88888.00 2018-07-10 11:02:44.412 191 11439.89 141.32 56789.64 88888.00 2018-07-10 11:02:44.912 191 11439.80 141.34 56789.63 88888.00 2018-07-10 11:02:45.412 191 11439.70 141.31 56789.70 88888.00 2018-07-10 11:02:45.912 191 11439.79 141.25 56789.77 88888.00 2018-07-10 11:02:46.412 191 11439.73 141.22 56789.79 88888.00 2018-07-10 11:02:46.912 191 11439.66 141.20 56789.91 88888.00 2018-07-10 11:02:47.412 191 11439.69 141.13 56789.92 88888.00 2018-07-10 11:02:47.912 191 11439.60 141.06 56789.87 88888.00 2018-07-10 11:02:48.412 191 11439.56 141.03 56789.83 88888.00 2018-07-10 11:02:48.912 191 11439.49 140.98 56789.85 88888.00 2018-07-10 11:02:49.412 191 11439.41 140.94 56789.77 88888.00 2018-07-10 11:02:49.912 191 11439.40 140.88 56789.66 88888.00 2018-07-10 11:02:50.412 191 11439.33 140.83 56789.66 88888.00 2018-07-10 11:02:50.912 191 11439.27 140.76 56789.66 88888.00 2018-07-10 11:02:51.412 191 11439.21 140.66 56789.69 88888.00 2018-07-10 11:02:51.912 191 11439.19 140.63 56789.71 88888.00 2018-07-10 11:02:52.412 191 11439.11 140.59 56789.75 88888.00 2018-07-10 11:02:52.912 191 11438.98 140.52 56789.77 88888.00 2018-07-10 11:02:53.412 191 11438.97 140.48 56789.76 88888.00 2018-07-10 11:02:53.912 191 11438.91 140.43 56789.84 88888.00 2018-07-10 11:02:54.412 191 11438.83 140.43 56789.90 88888.00 2018-07-10 11:02:54.912 191 11438.86 140.36 56789.91 88888.00 2018-07-10 11:02:55.412 191 11438.90 140.27 56789.91 88888.00 2018-07-10 11:02:55.912 191 11438.89 140.25 56789.95 88888.00 2018-07-10 11:02:56.412 191 11438.92 140.23 56790.02 88888.00 2018-07-10 11:02:56.912 191 11438.91 140.19 56790.02 88888.00 2018-07-10 11:02:57.412 191 11438.84 140.16 56790.04 88888.00 2018-07-10 11:02:57.912 191 11438.85 140.16 56790.08 88888.00 2018-07-10 11:02:58.412 191 11438.88 140.07 56790.06 88888.00 2018-07-10 11:02:58.912 191 11438.83 140.01 56790.06 88888.00 2018-07-10 11:02:59.412 191 11438.84 139.96 56790.06 88888.00 2018-07-10 11:02:59.912 191 11438.86 139.86 56790.06 88888.00 2018-07-10 11:03:00.412 191 11438.86 139.84 56790.03 88888.00 2018-07-10 11:03:00.912 191 11438.89 139.84 56790.04 88888.00 2018-07-10 11:03:01.412 191 11438.91 139.79 56790.09 88888.00 2018-07-10 11:03:01.912 191 11438.91 139.81 56790.06 88888.00 2018-07-10 11:03:02.412 191 11438.91 139.81 56790.08 88888.00 2018-07-10 11:03:02.912 191 11438.89 139.78 56790.15 88888.00 2018-07-10 11:03:03.412 191 11438.78 139.72 56790.16 88888.00 2018-07-10 11:03:03.912 191 11438.81 139.75 56790.22 88888.00 2018-07-10 11:03:04.412 191 11438.78 139.68 56790.27 88888.00 2018-07-10 11:03:04.912 191 11438.68 139.71 56790.26 88888.00 2018-07-10 11:03:05.412 191 11438.71 139.68 56790.34 88888.00 2018-07-10 11:03:05.912 191 11438.70 139.67 56790.42 88888.00 2018-07-10 11:03:06.412 191 11438.64 139.62 56790.47 88888.00 2018-07-10 11:03:06.912 191 11438.67 139.59 56790.53 88888.00 2018-07-10 11:03:07.412 191 11438.64 139.58 56790.59 88888.00 2018-07-10 11:03:07.912 191 11438.62 139.60 56790.67 88888.00 2018-07-10 11:03:08.412 191 11438.61 139.55 56790.69 88888.00 2018-07-10 11:03:08.912 191 11438.64 139.37 56790.68 88888.00 2018-07-10 11:03:09.412 191 11438.61 139.36 56790.69 88888.00 2018-07-10 11:03:09.912 191 11438.55 139.28 56790.69 88888.00 2018-07-10 11:03:10.412 191 11438.57 139.30 56790.69 88888.00 2018-07-10 11:03:10.912 191 11438.56 139.24 56790.74 88888.00 2018-07-10 11:03:11.412 191 11438.55 139.19 56790.77 88888.00 2018-07-10 11:03:11.912 191 11438.52 139.14 56790.80 88888.00 2018-07-10 11:03:12.412 191 11438.48 139.10 56790.77 88888.00 2018-07-10 11:03:12.912 191 11438.37 139.13 56790.78 88888.00 2018-07-10 11:03:13.412 191 11438.36 139.14 56790.79 88888.00 2018-07-10 11:03:13.912 191 11438.29 139.04 56790.80 88888.00 2018-07-10 11:03:14.412 191 11438.30 138.97 56790.81 88888.00 2018-07-10 11:03:14.912 191 11438.29 138.93 56790.87 88888.00 2018-07-10 11:03:15.412 191 11438.28 138.93 56790.83 88888.00 2018-07-10 11:03:15.912 191 11438.20 138.90 56790.81 88888.00 2018-07-10 11:03:16.412 191 11438.22 138.91 56790.81 88888.00 2018-07-10 11:03:16.912 191 11438.22 138.87 56790.79 88888.00 2018-07-10 11:03:17.412 191 11438.20 138.84 56790.83 88888.00 2018-07-10 11:03:17.912 191 11438.22 138.80 56790.86 88888.00 2018-07-10 11:03:18.412 191 11438.29 138.78 56790.86 88888.00 2018-07-10 11:03:18.912 191 11438.27 138.76 56790.87 88888.00 2018-07-10 11:03:19.412 191 11438.31 138.72 56790.86 88888.00 2018-07-10 11:03:19.912 191 11438.34 138.65 56790.83 88888.00 2018-07-10 11:03:20.412 191 11438.24 138.59 56790.79 88888.00 2018-07-10 11:03:20.912 191 11438.28 138.59 56790.79 88888.00 2018-07-10 11:03:21.412 191 11438.36 138.52 56790.78 88888.00 2018-07-10 11:03:21.912 191 11438.33 138.44 56790.73 88888.00 2018-07-10 11:03:22.412 191 11438.28 138.38 56790.65 88888.00 2018-07-10 11:03:22.912 191 11438.33 138.28 56790.62 88888.00 2018-07-10 11:03:23.412 191 11438.33 138.15 56790.61 88888.00 2018-07-10 11:03:23.912 191 11438.36 138.09 56790.55 88888.00 2018-07-10 11:03:24.412 191 11438.41 138.03 56790.55 88888.00 2018-07-10 11:03:24.912 191 11438.36 137.96 56790.52 88888.00 2018-07-10 11:03:25.412 191 11438.35 137.96 56790.52 88888.00 2018-07-10 11:03:25.912 191 11438.38 137.95 56790.56 88888.00 2018-07-10 11:03:26.412 191 11438.37 137.89 56790.56 88888.00 2018-07-10 11:03:26.912 191 11438.38 137.87 56790.48 88888.00 2018-07-10 11:03:27.412 191 11438.43 137.80 56790.48 88888.00 2018-07-10 11:03:27.912 191 11438.50 137.83 56790.55 88888.00 2018-07-10 11:03:28.912 191 11438.47 137.77 56790.64 88888.00 2018-07-10 11:03:29.412 191 11438.51 137.73 56790.62 88888.00 2018-07-10 11:03:29.912 191 11438.47 137.70 56790.55 88888.00 2018-07-10 11:03:30.412 191 11438.49 137.70 56790.55 88888.00 2018-07-10 11:03:30.912 191 11438.47 137.66 56790.51 88888.00 2018-07-10 11:03:31.412 191 11438.45 137.60 56790.45 88888.00 2018-07-10 11:03:31.912 191 11438.40 137.57 56790.41 88888.00 2018-07-10 11:03:32.412 191 11438.44 137.55 56790.39 88888.00 2018-07-10 11:03:32.912 191 11438.47 137.54 56790.45 88888.00 2018-07-10 11:03:33.412 191 11438.45 137.56 56790.51 88888.00 2018-07-10 11:03:33.912 191 11438.50 137.54 56790.59 88888.00 2018-07-10 11:03:34.412 191 11438.41 137.54 56790.64 88888.00 2018-07-10 11:03:34.912 191 11438.42 137.55 56790.64 88888.00 2018-07-10 11:03:35.412 191 11438.45 137.49 56790.68 88888.00 2018-07-10 11:03:35.912 191 11438.38 137.47 56790.77 88888.00 2018-07-10 11:03:36.412 191 11438.33 137.49 56790.85 88888.00 2018-07-10 11:03:36.912 191 11438.29 137.47 56790.97 88888.00 2018-07-10 11:03:37.412 191 11438.23 137.42 56791.10 88888.00 2018-07-10 11:03:37.912 191 11438.22 137.40 56791.16 88888.00 2018-07-10 11:03:38.412 191 11438.24 137.35 56791.23 88888.00 2018-07-10 11:03:38.912 191 11438.14 137.35 56791.26 88888.00 2018-07-10 11:03:39.412 191 11438.13 137.40 56791.38 88888.00 2018-07-10 11:03:39.912 191 11438.10 137.40 56791.43 88888.00 2018-07-10 11:03:40.412 191 11437.93 137.34 56791.46 88888.00 2018-07-10 11:03:40.912 191 11437.87 137.39 56791.54 88888.00 2018-07-10 11:03:41.412 191 11437.96 137.37 56791.69 88888.00 2018-07-10 11:03:41.912 191 11437.86 137.39 56791.87 88888.00 2018-07-10 11:03:42.412 191 11437.68 137.43 56791.96 88888.00 2018-07-10 11:03:42.912 191 11437.67 137.44 56792.01 88888.00 2018-07-10 11:03:43.412 191 11437.59 137.49 56792.10 88888.00 2018-07-10 11:03:43.912 191 11437.49 137.54 56792.20 88888.00 2018-07-10 11:03:44.412 191 11437.47 137.55 56792.35 88888.00 2018-07-10 11:03:44.912 191 11437.42 137.58 56792.45 88888.00 2018-07-10 11:03:45.412 191 11437.30 137.60 56792.55 88888.00 2018-07-10 11:03:45.912 191 11437.21 137.60 56792.71 88888.00 2018-07-10 11:03:46.412 191 11437.15 137.56 56792.82 88888.00 2018-07-10 11:03:46.912 191 11437.03 137.58 56792.91 88888.00 2018-07-10 11:03:47.412 191 11436.99 137.63 56793.06 88888.00 2018-07-10 11:03:47.912 191 11436.91 137.66 56793.18 88888.00 2018-07-10 11:03:48.412 191 11436.77 137.68 56793.37 88888.00 2018-07-10 11:03:48.912 191 11436.71 137.71 56793.51 88888.00 2018-07-10 11:03:49.412 191 11436.64 137.75 56793.69 88888.00 2018-07-10 11:03:49.912 191 11436.54 137.81 56793.85 88888.00 2018-07-10 11:03:50.412 191 11436.43 137.80 56793.94 88888.00 2018-07-10 11:03:50.912 191 11436.35 137.80 56794.04 88888.00 2018-07-10 11:03:51.412 191 11436.25 137.82 56794.11 88888.00 2018-07-10 11:03:52.412 191 11436.13 137.82 56794.32 88888.00 2018-07-10 11:03:52.912 191 11436.01 137.83 56794.38 88888.00 2018-07-10 11:03:53.412 191 11435.99 137.89 56794.50 88888.00 2018-07-10 11:03:53.912 191 11436.06 137.91 56794.54 88888.00 2018-07-10 11:03:54.412 191 11435.92 137.85 56794.63 88888.00 2018-07-10 11:03:54.912 191 11435.89 137.82 56794.75 88888.00 2018-07-10 11:03:55.412 191 11435.84 137.83 56794.82 88888.00 2018-07-10 11:03:55.912 191 11435.73 137.82 56794.78 88888.00 2018-07-10 11:03:56.412 191 11435.73 137.78 56794.83 88888.00 2018-07-10 11:03:56.912 191 11435.70 137.81 56794.85 88888.00 2018-07-10 11:03:57.413 191 11435.63 137.82 56794.88 88888.00 2018-07-10 11:03:57.913 191 11435.63 137.80 56794.92 88888.00 2018-07-10 11:03:58.413 191 11435.67 137.78 56794.99 88888.00 2018-07-10 11:03:58.913 191 11435.66 137.78 56795.08 88888.00 2018-07-10 11:03:59.413 191 11435.59 137.82 56795.14 88888.00 2018-07-10 11:03:59.913 191 11435.57 137.84 56795.14 88888.00 2018-07-10 11:04:00.413 191 11435.51 137.84 56795.14 88888.00 2018-07-10 11:04:00.913 191 11435.50 137.82 56795.24 88888.00 2018-07-10 11:04:01.413 191 11435.51 137.82 56795.33 88888.00 2018-07-10 11:04:02.413 191 11435.38 137.89 56795.36 88888.00 2018-07-10 11:04:02.913 191 11435.39 137.88 56795.28 88888.00 2018-07-10 11:04:03.413 191 11435.36 137.88 56795.28 88888.00 2018-07-10 11:04:03.913 191 11435.32 137.85 56795.27 88888.00 2018-07-10 11:04:04.413 191 11435.27 137.83 56795.26 88888.00 2018-07-10 11:04:04.913 191 11435.15 137.80 56795.28 88888.00 2018-07-10 11:04:05.413 191 11435.00 137.77 56795.24 88888.00 2018-07-10 11:04:05.913 191 11435.00 137.75 56795.27 88888.00 2018-07-10 11:04:06.413 191 11434.95 137.73 56795.37 88888.00 2018-07-10 11:04:06.913 191 11434.80 137.73 56795.46 88888.00 2018-07-10 11:04:07.413 191 11434.75 137.68 56795.54 88888.00 2018-07-10 11:04:07.913 191 11434.68 137.66 56795.60 88888.00 2018-07-10 11:04:08.413 191 11434.59 137.71 56795.58 88888.00 2018-07-10 11:04:08.913 191 11434.54 137.76 56795.60 88888.00 2018-07-10 11:04:09.413 191 11434.51 137.76 56795.74 88888.00 2018-07-10 11:04:09.913 191 11434.47 137.76 56795.88 88888.00 2018-07-10 11:04:10.413 191 11434.44 137.80 56796.05 88888.00 2018-07-10 11:04:10.913 191 11434.40 137.90 56796.18 88888.00 2018-07-10 11:04:11.413 191 11434.33 137.87 56796.20 88888.00 2018-07-10 11:04:11.913 191 11434.30 137.89 56796.35 88888.00 2018-07-10 11:04:12.413 191 11434.38 137.95 56796.44 88888.00 2018-07-10 11:04:12.913 191 11434.33 137.94 56796.52 88888.00 2018-07-10 11:04:13.413 191 11434.31 138.02 56796.57 88888.00 2018-07-10 11:04:13.913 191 11434.40 138.11 56796.67 88888.00 2018-07-10 11:04:14.413 191 11434.37 138.15 56796.87 88888.00 2018-07-10 11:04:14.913 191 11434.35 138.25 56796.97 88888.00 2018-07-10 11:04:15.413 191 11434.41 138.37 56797.04 88888.00 2018-07-10 11:04:15.913 191 11434.44 138.38 56797.15 88888.00 2018-07-10 11:04:16.413 191 11434.39 138.39 56797.34 88888.00 2018-07-10 11:04:16.913 191 11434.44 138.48 56797.53 88888.00 2018-07-10 11:04:17.413 191 11434.46 138.55 56797.65 88888.00 2018-07-10 11:04:17.913 191 11434.48 138.58 56797.80 88888.00 2018-07-10 11:04:18.413 191 11434.53 138.70 56797.89 88888.00 2018-07-10 11:04:18.913 191 11434.54 138.71 56797.91 88888.00 2018-07-10 11:04:19.413 191 11434.52 138.76 56798.09 88888.00 2018-07-10 11:04:19.913 191 11434.57 138.85 56798.25 88888.00 2018-07-10 11:04:20.413 191 11434.60 138.87 56798.36 88888.00 2018-07-10 11:04:20.913 191 11434.54 138.94 56798.43 88888.00 2018-07-10 11:04:21.413 191 11434.58 138.96 56798.55 88888.00 2018-07-10 11:04:21.913 191 11434.60 139.04 56798.63 88888.00 2018-07-10 11:04:22.413 191 11434.58 139.09 56798.82 88888.00 2018-07-10 11:04:22.913 191 11434.58 139.17 56798.86 88888.00 2018-07-10 11:04:23.913 191 11434.52 139.17 56799.15 88888.00 2018-07-10 11:04:24.413 191 11434.53 139.18 56799.24 88888.00 2018-07-10 11:04:24.913 191 11434.55 139.23 56799.34 88888.00 2018-07-10 11:04:25.413 191 11434.47 139.30 56799.48 88888.00 2018-07-10 11:04:25.913 191 11434.48 139.32 56799.51 88888.00 2018-07-10 11:04:26.413 191 11434.48 139.27 56799.45 88888.00 2018-07-10 11:04:26.913 191 11434.43 139.28 56799.40 88888.00 2018-07-10 11:04:27.413 191 11434.45 139.31 56799.43 88888.00 2018-07-10 11:04:27.913 191 11434.47 139.28 56799.48 88888.00 2018-07-10 11:04:28.413 191 11434.39 139.26 56799.51 88888.00 2018-07-10 11:04:28.913 191 11434.37 139.28 56799.44 88888.00 2018-07-10 11:04:29.413 191 11434.41 139.31 56799.37 88888.00 2018-07-10 11:04:29.913 191 11434.43 139.28 56799.33 88888.00 2018-07-10 11:04:30.413 191 11434.45 139.37 56799.38 88888.00 2018-07-10 11:04:30.913 191 11434.52 139.41 56799.33 88888.00 2018-07-10 11:04:31.413 191 11434.53 139.40 56799.32 88888.00 2018-07-10 11:04:31.913 191 11434.47 139.40 56799.34 88888.00 2018-07-10 11:04:32.413 191 11434.55 139.39 56799.38 88888.00 2018-07-10 11:04:32.913 191 11434.62 139.47 56799.35 88888.00 2018-07-10 11:04:33.913 191 11434.75 139.47 56799.33 88888.00 2018-07-10 11:04:34.413 191 11434.78 139.52 56799.25 88888.00 2018-07-10 11:04:34.913 191 11434.76 139.58 56799.22 88888.00 2018-07-10 11:04:35.413 191 11434.92 139.61 56799.25 88888.00 2018-07-10 11:04:35.913 191 11434.96 139.54 56799.16 88888.00 2018-07-10 11:04:36.413 191 11434.99 139.54 56799.16 88888.00 2018-07-10 11:04:36.913 191 11435.10 139.62 56799.18 88888.00 2018-07-10 11:04:37.413 191 11435.20 139.58 56799.19 88888.00 2018-07-10 11:04:37.913 191 11435.24 139.59 56799.20 88888.00 2018-07-10 11:04:38.413 191 11435.31 139.66 56799.15 88888.00 2018-07-10 11:04:38.913 191 11435.32 139.65 56799.11 88888.00 2018-07-10 11:04:39.413 191 11435.36 139.62 56799.09 88888.00 2018-07-10 11:04:39.913 191 11435.42 139.67 56799.14 88888.00 2018-07-10 11:04:40.413 191 11435.45 139.62 56799.11 88888.00 2018-07-10 11:04:40.913 191 11435.42 139.58 56799.12 88888.00 2018-07-10 11:04:41.913 191 11435.52 139.57 56799.19 88888.00 2018-07-10 11:04:42.413 191 11435.52 139.54 56799.16 88888.00 2018-07-10 11:04:42.913 191 11435.56 139.58 56799.14 88888.00 2018-07-10 11:04:43.413 191 11435.58 139.55 56799.16 88888.00 2018-07-10 11:04:43.913 191 11435.51 139.53 56799.18 88888.00 2018-07-10 11:04:44.413 191 11435.56 139.54 56799.25 88888.00 2018-07-10 11:04:44.913 191 11435.66 139.58 56799.31 88888.00 2018-07-10 11:04:45.413 191 11435.65 139.52 56799.32 88888.00 2018-07-10 11:04:45.913 191 11435.63 139.50 56799.44 88888.00 2018-07-10 11:04:46.413 191 11435.71 139.54 56799.46 88888.00 2018-07-10 11:04:46.913 191 11435.76 139.55 56799.47 88888.00 2018-07-10 11:04:47.413 191 11435.84 139.60 56799.53 88888.00 2018-07-10 11:04:47.913 191 11435.93 139.60 56799.54 88888.00 2018-07-10 11:04:48.413 191 11435.98 139.61 56799.51 88888.00 2018-07-10 11:04:48.913 191 11436.03 139.70 56799.57 88888.00 2018-07-10 11:04:49.413 191 11436.12 139.70 56799.57 88888.00 2018-07-10 11:04:49.913 191 11436.14 139.65 56799.57 88888.00 2018-07-10 11:04:50.413 191 11436.17 139.64 56799.71 88888.00 2018-07-10 11:04:50.913 191 11436.21 139.61 56799.74 88888.00 2018-07-10 11:04:51.413 191 11436.28 139.61 56799.74 88888.00 2018-07-10 11:04:51.913 191 11436.27 139.64 56799.80 88888.00 2018-07-10 11:04:52.413 191 11436.36 139.60 56799.89 88888.00 2018-07-10 11:04:52.913 191 11436.39 139.55 56799.93 88888.00 2018-07-10 11:04:53.413 191 11436.39 139.62 56800.02 88888.00 2018-07-10 11:04:53.913 191 11436.54 139.64 56800.08 88888.00 2018-07-10 11:04:54.413 191 11436.61 139.66 56800.18 88888.00 2018-07-10 11:04:54.913 191 11436.61 139.66 56800.23 88888.00 2018-07-10 11:04:55.413 191 11436.69 139.70 56800.30 88888.00 2018-07-10 11:04:55.913 191 11436.78 139.67 56800.31 88888.00 2018-07-10 11:04:56.413 191 11436.84 139.66 56800.36 88888.00 2018-07-10 11:04:56.913 191 11436.96 139.68 56800.49 88888.00 2018-07-10 11:04:57.413 191 11437.12 139.72 56800.56 88888.00 2018-07-10 11:04:57.913 191 11437.28 139.74 56800.56 88888.00 2018-07-10 11:04:58.413 191 11437.42 139.78 56800.63 88888.00 2018-07-10 11:04:58.913 191 11437.52 139.77 56800.67 88888.00 2018-07-10 11:04:59.413 191 11437.63 139.74 56800.73 88888.00 2018-07-10 11:04:59.913 191 11437.72 139.79 56800.85 88888.00 2018-07-10 11:05:00.413 191 11437.91 139.79 56800.94 88888.00 2018-07-10 11:05:00.913 191 11438.00 139.79 56800.96 88888.00 2018-07-10 11:05:01.413 191 11438.09 139.82 56801.04 88888.00 2018-07-10 11:05:01.913 191 11438.27 139.81 56801.10 88888.00 2018-07-10 11:05:02.413 191 11438.31 139.92 56801.18 88888.00 2018-07-10 11:05:02.913 191 11438.44 139.94 56801.34 88888.00 2018-07-10 11:05:03.413 191 11438.60 139.93 56801.42 88888.00 2018-07-10 11:05:03.913 191 11438.65 139.94 56801.40 88888.00 2018-07-10 11:05:04.413 191 11438.76 139.93 56801.47 88888.00 2018-07-10 11:05:05.413 191 11438.93 140.02 56801.57 88888.00 2018-07-10 11:05:05.913 191 11439.10 140.07 56801.68 88888.00 2018-07-10 11:05:06.413 191 11439.19 140.05 56801.73 88888.00 2018-07-10 11:05:06.913 191 11439.25 140.01 56801.70 88888.00 2018-07-10 11:05:07.413 191 11439.30 140.06 56801.78 88888.00 2018-07-10 11:05:07.913 191 11439.41 140.11 56801.91 88888.00 2018-07-10 11:05:08.413 191 11439.48 140.09 56802.04 88888.00 2018-07-10 11:05:08.913 191 11439.54 140.08 56802.07 88888.00 2018-07-10 11:05:09.413 191 11439.74 140.11 56802.13 88888.00 2018-07-10 11:05:09.913 191 11439.83 140.01 56802.20 88888.00 2018-07-10 11:05:10.413 191 11439.89 140.12 56802.33 88888.00 2018-07-10 11:05:10.913 191 11440.01 140.22 56802.40 88888.00 2018-07-10 11:05:11.413 191 11440.11 140.26 56802.46 88888.00 2018-07-10 11:05:11.913 191 11440.13 140.27 56802.64 88888.00 2018-07-10 11:05:12.413 191 11440.25 140.27 56802.71 88888.00 2018-07-10 11:05:12.913 191 11440.30 140.30 56802.81 88888.00 2018-07-10 11:05:13.413 191 11440.37 140.36 56802.91 88888.00 2018-07-10 11:05:13.913 191 11440.46 140.45 56803.00 88888.00 2018-07-10 11:05:14.413 191 11440.55 140.47 56803.10 88888.00 2018-07-10 11:05:14.913 191 11440.56 140.50 56803.09 88888.00 2018-07-10 11:05:15.413 191 11440.57 140.54 56803.13 88888.00 2018-07-10 11:05:15.913 191 11440.69 140.56 56803.22 88888.00 2018-07-10 11:05:16.413 191 11440.77 140.64 56803.30 88888.00 2018-07-10 11:05:16.913 191 11440.86 140.70 56803.36 88888.00 2018-07-10 11:05:17.413 191 11440.92 140.74 56803.41 88888.00 2018-07-10 11:05:17.913 191 11440.90 140.77 56803.48 88888.00 2018-07-10 11:05:18.413 191 11441.02 140.86 56803.56 88888.00 2018-07-10 11:05:18.913 191 11441.15 140.89 56803.61 88888.00 2018-07-10 11:05:19.413 191 11441.12 140.90 56803.63 88888.00 2018-07-10 11:05:19.913 191 11441.12 140.97 56803.64 88888.00 2018-07-10 11:05:20.413 191 11441.14 141.01 56803.71 88888.00 2018-07-10 11:05:20.913 191 11441.16 141.01 56803.78 88888.00 2018-07-10 11:05:21.413 191 11441.14 141.06 56803.77 88888.00 2018-07-10 11:05:21.913 191 11441.18 141.08 56803.76 88888.00 2018-07-10 11:05:22.413 191 11441.15 141.04 56803.71 88888.00 2018-07-10 11:05:22.913 191 11441.13 141.07 56803.72 88888.00 2018-07-10 11:05:23.413 191 11441.14 141.07 56803.62 88888.00 2018-07-10 11:05:23.913 191 11441.11 141.10 56803.49 88888.00 2018-07-10 11:05:24.413 191 11441.08 141.10 56803.50 88888.00 2018-07-10 11:05:24.913 191 11441.08 141.08 56803.49 88888.00 2018-07-10 11:05:25.413 191 11441.02 141.04 56803.39 88888.00 2018-07-10 11:05:25.913 191 11440.99 141.03 56803.32 88888.00 2018-07-10 11:05:26.413 191 11440.99 141.03 56803.27 88888.00 2018-07-10 11:05:26.913 191 11441.04 141.04 56803.18 88888.00 2018-07-10 11:05:27.413 191 11441.00 141.03 56803.13 88888.00 2018-07-10 11:05:27.913 191 11441.01 141.04 56803.11 88888.00 2018-07-10 11:05:28.413 191 11441.01 141.01 56803.01 88888.00 2018-07-10 11:05:28.913 191 11440.93 141.01 56803.01 88888.00 2018-07-10 11:05:29.413 191 11440.93 141.02 56803.03 88888.00 2018-07-10 11:05:29.913 191 11441.02 141.04 56803.03 88888.00 2018-07-10 11:05:30.413 191 11440.95 141.09 56802.97 88888.00 2018-07-10 11:05:30.913 191 11440.92 141.08 56802.94 88888.00 2018-07-10 11:05:31.413 191 11440.94 141.09 56802.87 88888.00 2018-07-10 11:05:31.913 191 11440.87 141.14 56802.81 88888.00 2018-07-10 11:05:32.413 191 11440.86 141.15 56802.79 88888.00 2018-07-10 11:05:32.913 191 11440.94 141.16 56802.75 88888.00 2018-07-10 11:05:33.413 191 11440.91 141.18 56802.74 88888.00 2018-07-10 11:05:33.913 191 11440.93 141.18 56802.77 88888.00 2018-07-10 11:05:34.413 191 11440.95 141.17 56802.74 88888.00 2018-07-10 11:05:34.913 191 11440.93 141.20 56802.71 88888.00 2018-07-10 11:05:35.413 191 11440.93 141.24 56802.71 88888.00 2018-07-10 11:05:35.913 191 11441.00 141.24 56802.67 88888.00 2018-07-10 11:05:36.413 191 11441.05 141.28 56802.65 88888.00 2018-07-10 11:05:36.913 191 11441.13 141.35 56802.67 88888.00 2018-07-10 11:05:37.413 191 11441.29 141.32 56802.69 88888.00 2018-07-10 11:05:37.913 191 11441.28 141.30 56802.71 88888.00 2018-07-10 11:05:38.413 191 11441.33 141.41 56802.75 88888.00 2018-07-10 11:05:38.913 191 11441.45 141.40 56802.75 88888.00 2018-07-10 11:05:39.413 191 11441.47 141.38 56802.81 88888.00 2018-07-10 11:05:39.913 191 11441.47 141.42 56802.85 88888.00 2018-07-10 11:05:40.413 191 11441.59 141.47 56802.87 88888.00 2018-07-10 11:05:40.913 191 11441.57 141.47 56802.86 88888.00 2018-07-10 11:05:41.413 191 11441.57 141.51 56802.90 88888.00 2018-07-10 11:05:41.913 191 11441.69 141.57 56802.93 88888.00 2018-07-10 11:05:42.413 191 11441.80 141.57 56803.00 88888.00 2018-07-10 11:05:42.913 191 11441.85 141.58 56803.03 88888.00 2018-07-10 11:05:43.413 191 11441.92 141.65 56803.09 88888.00 2018-07-10 11:05:43.913 191 11441.99 141.66 56803.14 88888.00 2018-07-10 11:05:44.413 191 11442.03 141.69 56803.14 88888.00 2018-07-10 11:05:44.913 191 11442.12 141.71 56803.17 88888.00 2018-07-10 11:05:45.413 191 11442.19 141.77 56803.20 88888.00 2018-07-10 11:05:45.913 191 11442.18 141.78 56803.29 88888.00 2018-07-10 11:05:46.913 191 11442.18 141.75 56803.41 88888.00 2018-07-10 11:05:47.413 191 11442.22 141.76 56803.45 88888.00 2018-07-10 11:05:47.913 191 11442.31 141.78 56803.46 88888.00 2018-07-10 11:05:48.413 191 11442.30 141.81 56803.49 88888.00 2018-07-10 11:05:48.913 191 11442.30 141.86 56803.52 88888.00 2018-07-10 11:05:49.413 191 11442.31 141.89 56803.51 88888.00 2018-07-10 11:05:49.913 191 11442.34 141.91 56803.50 88888.00 2018-07-10 11:05:50.413 191 11442.37 141.89 56803.48 88888.00 2018-07-10 11:05:50.913 191 11442.34 141.86 56803.54 88888.00 2018-07-10 11:05:51.413 191 11442.33 141.91 56803.56 88888.00 2018-07-10 11:05:51.913 191 11442.34 141.97 56803.68 88888.00 2018-07-10 11:05:52.404 191 11442.34 141.99 56803.75 88888.00 2018-07-10 11:05:52.904 191 11442.41 141.99 56803.88 88888.00 2018-07-10 11:05:53.404 191 11442.41 142.02 56803.91 88888.00 2018-07-10 11:05:53.904 191 11442.48 142.03 56804.01 88888.00 2018-07-10 11:05:54.404 191 11442.55 142.00 56804.03 88888.00 2018-07-10 11:05:54.904 191 11442.57 142.02 56804.00 88888.00 2018-07-10 11:05:55.404 191 11442.57 142.06 56803.96 88888.00 2018-07-10 11:05:55.904 191 11442.66 142.09 56803.97 88888.00 2018-07-10 11:05:56.904 191 11442.59 142.08 56803.88 88888.00 2018-07-10 11:05:57.404 191 11442.66 142.08 56803.87 88888.00 2018-07-10 11:05:57.904 191 11442.59 142.05 56803.94 88888.00 2018-07-10 11:05:58.404 191 11442.54 142.08 56804.07 88888.00 2018-07-10 11:05:58.904 191 11442.59 142.04 56804.09 88888.00 2018-07-10 11:05:59.404 191 11442.54 142.06 56804.12 88888.00 2018-07-10 11:05:59.904 191 11442.48 142.04 56804.08 88888.00 2018-07-10 11:06:00.404 191 11442.50 142.06 56804.06 88888.00 2018-07-10 11:06:00.904 191 11442.48 142.04 56804.07 88888.00 2018-07-10 11:06:01.404 191 11442.46 142.05 56804.06 88888.00 2018-07-10 11:06:01.904 191 11442.52 142.03 56804.03 88888.00 2018-07-10 11:06:02.404 191 11442.45 142.00 56804.00 88888.00 2018-07-10 11:06:02.904 191 11442.32 142.00 56803.91 88888.00 2018-07-10 11:06:03.404 191 11442.36 142.02 56803.82 88888.00 2018-07-10 11:06:03.904 191 11442.32 142.04 56803.87 88888.00 2018-07-10 11:06:04.404 191 11442.29 142.05 56803.77 88888.00 2018-07-10 11:06:04.904 191 11442.41 142.04 56803.72 88888.00 2018-07-10 11:06:05.404 191 11442.46 142.03 56803.59 88888.00 2018-07-10 11:06:05.904 191 11442.43 142.03 56803.54 88888.00 2018-07-10 11:06:06.404 191 11442.55 141.99 56803.44 88888.00 2018-07-10 11:06:06.904 191 11442.55 141.93 56803.32 88888.00 2018-07-10 11:06:07.404 191 11442.52 141.93 56803.23 88888.00 2018-07-10 11:06:07.904 191 11442.64 141.92 56803.16 88888.00 2018-07-10 11:06:08.404 191 11442.68 141.88 56803.11 88888.00 2018-07-10 11:06:08.904 191 11442.68 141.89 56803.05 88888.00 2018-07-10 11:06:09.404 191 11442.75 141.85 56803.09 88888.00 2018-07-10 11:06:09.904 191 11442.75 141.84 56802.98 88888.00 2018-07-10 11:06:10.404 191 11442.77 141.81 56802.93 88888.00 2018-07-10 11:06:10.904 191 11442.78 141.83 56802.82 88888.00 2018-07-10 11:06:11.404 191 11442.87 141.82 56802.74 88888.00 2018-07-10 11:06:11.904 191 11442.92 141.78 56802.69 88888.00 2018-07-10 11:06:12.404 191 11442.88 141.78 56802.69 88888.00 2018-07-10 11:06:12.904 191 11442.99 141.76 56802.64 88888.00 2018-07-10 11:06:13.404 191 11442.99 141.68 56802.48 88888.00 2018-07-10 11:06:13.904 191 11442.96 141.66 56802.42 88888.00 2018-07-10 11:06:14.904 191 11443.21 141.65 56802.42 88888.00 2018-07-10 11:06:15.404 191 11443.27 141.66 56802.43 88888.00 2018-07-10 11:06:15.904 191 11443.41 141.58 56802.39 88888.00 2018-07-10 11:06:16.404 191 11443.51 141.58 56802.35 88888.00 2018-07-10 11:06:16.904 191 11443.61 141.61 56802.36 88888.00 2018-07-10 11:06:17.404 191 11443.72 141.62 56802.43 88888.00 2018-07-10 11:06:17.904 191 11443.80 141.66 56802.47 88888.00 2018-07-10 11:06:18.404 191 11443.87 141.68 56802.59 88888.00 2018-07-10 11:06:18.904 191 11444.02 141.66 56802.68 88888.00 2018-07-10 11:06:19.404 191 11444.14 141.69 56802.78 88888.00 2018-07-10 11:06:19.904 191 11444.18 141.75 56802.92 88888.00 2018-07-10 11:06:20.404 191 11444.32 141.76 56802.97 88888.00 2018-07-10 11:06:20.904 191 11444.46 141.74 56802.99 88888.00 2018-07-10 11:06:21.404 191 11444.58 141.76 56803.01 88888.00 2018-07-10 11:06:21.904 191 11444.67 141.77 56803.10 88888.00 2018-07-10 11:06:22.404 191 11444.76 141.78 56803.18 88888.00 2018-07-10 11:06:22.904 191 11444.91 141.88 56803.35 88888.00 2018-07-10 11:06:23.404 191 11445.04 141.93 56803.41 88888.00 2018-07-10 11:06:23.904 191 11445.18 141.93 56803.54 88888.00 2018-07-10 11:06:24.404 191 11445.31 141.98 56803.64 88888.00 2018-07-10 11:06:24.904 191 11445.50 141.98 56803.77 88888.00 2018-07-10 11:06:25.404 191 11445.64 142.00 56803.88 88888.00 2018-07-10 11:06:25.904 191 11445.70 141.97 56803.95 88888.00 2018-07-10 11:06:26.404 191 11445.86 142.04 56804.01 88888.00 2018-07-10 11:06:26.904 191 11446.05 142.04 56804.01 88888.00 2018-07-10 11:06:27.404 191 11446.14 142.12 56804.10 88888.00 2018-07-10 11:06:28.404 191 11446.40 142.13 56804.25 88888.00 2018-07-10 11:06:28.904 191 11446.47 142.15 56804.34 88888.00 2018-07-10 11:06:29.404 191 11446.58 142.15 56804.36 88888.00 2018-07-10 11:06:29.904 191 11446.74 142.23 56804.41 88888.00 2018-07-10 11:06:30.404 191 11446.83 142.31 56804.55 88888.00 2018-07-10 11:06:30.904 191 11446.89 142.32 56804.60 88888.00 2018-07-10 11:06:31.404 191 11446.98 142.29 56804.68 88888.00 2018-07-10 11:06:31.904 191 11447.08 142.24 56804.80 88888.00 2018-07-10 11:06:32.404 191 11447.20 142.25 56804.86 88888.00 2018-07-10 11:06:32.904 191 11447.38 142.24 56804.95 88888.00 2018-07-10 11:06:33.404 191 11447.44 142.27 56804.99 88888.00 2018-07-10 11:06:33.904 191 11447.50 142.30 56805.09 88888.00 2018-07-10 11:06:34.404 191 11447.66 142.26 56805.12 88888.00 2018-07-10 11:06:34.904 191 11447.78 142.34 56805.11 88888.00 2018-07-10 11:06:35.404 191 11447.92 142.38 56805.11 88888.00 2018-07-10 11:06:35.904 191 11448.13 142.38 56805.16 88888.00 2018-07-10 11:06:36.404 191 11448.24 142.36 56805.17 88888.00 2018-07-10 11:06:36.904 191 11448.33 142.34 56805.22 88888.00 2018-07-10 11:06:37.404 191 11448.42 142.34 56805.21 88888.00 2018-07-10 11:06:37.904 191 11448.55 142.30 56805.17 88888.00 2018-07-10 11:06:38.404 191 11448.62 142.31 56805.11 88888.00 2018-07-10 11:06:38.904 191 11448.78 142.37 56805.12 88888.00 2018-07-10 11:06:39.404 191 11448.90 142.33 56805.13 88888.00 2018-07-10 11:06:39.904 191 11448.89 142.27 56805.13 88888.00 2018-07-10 11:06:40.404 191 11448.98 142.30 56805.08 88888.00 2018-07-10 11:06:40.904 191 11449.17 142.27 56805.05 88888.00 2018-07-10 11:06:41.404 191 11449.28 142.27 56804.93 88888.00 2018-07-10 11:06:41.904 191 11449.40 142.23 56804.90 88888.00 2018-07-10 11:06:42.404 191 11449.56 142.22 56804.93 88888.00 2018-07-10 11:06:42.904 191 11449.59 142.17 56804.90 88888.00 2018-07-10 11:06:43.404 191 11449.69 142.19 56804.84 88888.00 2018-07-10 11:06:43.904 191 11449.87 142.17 56804.74 88888.00 2018-07-10 11:06:44.404 191 11449.98 142.15 56804.65 88888.00 2018-07-10 11:06:44.904 191 11450.03 142.08 56804.61 88888.00 2018-07-10 11:06:45.404 191 11450.12 142.09 56804.54 88888.00 2018-07-10 11:06:45.904 191 11450.18 142.08 56804.46 88888.00 2018-07-10 11:06:46.404 191 11450.30 142.09 56804.38 88888.00 2018-07-10 11:06:46.904 191 11450.39 142.03 56804.38 88888.00 2018-07-10 11:06:47.404 191 11450.49 141.96 56804.33 88888.00 2018-07-10 11:06:47.904 191 11450.47 142.02 56804.32 88888.00 2018-07-10 11:06:48.404 191 11450.57 142.02 56804.27 88888.00 2018-07-10 11:06:48.904 191 11450.65 141.97 56804.15 88888.00 2018-07-10 11:06:49.404 191 11450.77 141.98 56804.10 88888.00 2018-07-10 11:06:49.904 191 11450.84 141.95 56804.15 88888.00 2018-07-10 11:06:50.404 191 11450.86 141.95 56804.14 88888.00 2018-07-10 11:06:50.904 191 11450.84 142.00 56804.16 88888.00 2018-07-10 11:06:51.404 191 11450.92 142.03 56804.16 88888.00 2018-07-10 11:06:51.904 191 11451.02 142.00 56804.13 88888.00 2018-07-10 11:06:52.404 191 11450.98 142.00 56804.09 88888.00 2018-07-10 11:06:52.904 191 11450.98 141.97 56804.10 88888.00 2018-07-10 11:06:53.404 191 11450.99 141.96 56804.08 88888.00 2018-07-10 11:06:53.904 191 11450.88 141.95 56804.08 88888.00 2018-07-10 11:06:54.404 191 11450.92 141.92 56804.07 88888.00 2018-07-10 11:06:54.904 191 11450.97 141.93 56804.06 88888.00 2018-07-10 11:06:55.404 191 11450.84 141.93 56804.10 88888.00 2018-07-10 11:06:55.904 191 11450.85 141.95 56804.12 88888.00 2018-07-10 11:06:56.404 191 11450.88 141.92 56804.13 88888.00 2018-07-10 11:06:56.904 191 11450.81 141.88 56804.04 88888.00 2018-07-10 11:06:57.404 191 11450.77 141.88 56804.01 88888.00 2018-07-10 11:06:57.904 191 11450.75 141.92 56804.01 88888.00 2018-07-10 11:06:58.404 191 11450.67 141.93 56803.91 88888.00 2018-07-10 11:06:58.904 191 11450.67 141.93 56803.88 88888.00 2018-07-10 11:06:59.404 191 11450.71 141.89 56803.86 88888.00 2018-07-10 11:06:59.904 191 11450.68 141.90 56803.82 88888.00 2018-07-10 11:07:00.404 191 11450.63 141.91 56803.77 88888.00 2018-07-10 11:07:00.904 191 11450.70 141.92 56803.72 88888.00 2018-07-10 11:07:01.404 191 11450.65 141.95 56803.74 88888.00 2018-07-10 11:07:01.904 191 11450.65 141.95 56803.78 88888.00 2018-07-10 11:07:02.404 191 11450.74 141.88 56803.81 88888.00 2018-07-10 11:07:02.904 191 11450.79 141.83 56803.78 88888.00 2018-07-10 11:07:03.404 191 11450.73 141.83 56803.70 88888.00 2018-07-10 11:07:03.904 191 11450.86 141.84 56803.78 88888.00 2018-07-10 11:07:04.404 191 11450.90 141.82 56803.84 88888.00 2018-07-10 11:07:04.904 191 11450.88 141.82 56803.87 88888.00 2018-07-10 11:07:05.404 191 11450.95 141.81 56803.91 88888.00 2018-07-10 11:07:05.904 191 11450.99 141.74 56803.97 88888.00 2018-07-10 11:07:06.404 191 11451.00 141.70 56804.00 88888.00 2018-07-10 11:07:06.904 191 11451.12 141.76 56803.95 88888.00 2018-07-10 11:07:07.404 191 11451.21 141.77 56804.03 88888.00 2018-07-10 11:07:07.904 191 11451.22 141.76 56804.03 88888.00 2018-07-10 11:07:08.404 191 11451.29 141.78 56804.09 88888.00 2018-07-10 11:07:08.904 191 11451.37 141.82 56804.14 88888.00 2018-07-10 11:07:09.904 191 11451.41 141.84 56804.26 88888.00 2018-07-10 11:07:10.404 191 11451.48 141.83 56804.27 88888.00 2018-07-10 11:07:10.904 191 11451.51 141.83 56804.29 88888.00 2018-07-10 11:07:11.404 191 11451.57 141.85 56804.36 88888.00 2018-07-10 11:07:11.904 191 11451.63 141.90 56804.44 88888.00 2018-07-10 11:07:12.404 191 11451.67 141.92 56804.61 88888.00 2018-07-10 11:07:12.904 191 11451.76 141.91 56804.68 88888.00 2018-07-10 11:07:13.404 191 11451.82 142.03 56804.73 88888.00 2018-07-10 11:07:13.904 191 11451.77 142.06 56804.79 88888.00 2018-07-10 11:07:14.404 191 11451.86 142.12 56804.81 88888.00 2018-07-10 11:07:14.904 191 11451.96 142.13 56804.90 88888.00 2018-07-10 11:07:15.404 191 11451.99 142.20 56804.98 88888.00 2018-07-10 11:07:15.904 191 11452.06 142.25 56805.06 88888.00 2018-07-10 11:07:16.404 191 11452.17 142.20 56805.11 88888.00 2018-07-10 11:07:16.904 191 11452.16 142.13 56805.13 88888.00 2018-07-10 11:07:17.404 191 11452.16 142.18 56805.23 88888.00 2018-07-10 11:07:17.904 191 11452.27 142.20 56805.31 88888.00 2018-07-10 11:07:18.404 191 11452.25 142.24 56805.34 88888.00 2018-07-10 11:07:18.904 191 11452.31 142.30 56805.38 88888.00 2018-07-10 11:07:19.904 191 11452.48 142.29 56805.50 88888.00 2018-07-10 11:07:20.404 191 11452.51 142.27 56805.63 88888.00 2018-07-10 11:07:20.904 191 11452.58 142.32 56805.67 88888.00 2018-07-10 11:07:21.404 191 11452.57 142.32 56805.66 88888.00 2018-07-10 11:07:21.904 191 11452.61 142.37 56805.74 88888.00 2018-07-10 11:07:22.404 191 11452.75 142.42 56805.79 88888.00 2018-07-10 11:07:22.904 191 11452.76 142.39 56805.77 88888.00 2018-07-10 11:07:23.404 191 11452.73 142.44 56805.82 88888.00 2018-07-10 11:07:23.904 191 11452.83 142.47 56805.86 88888.00 2018-07-10 11:07:24.404 191 11452.87 142.45 56805.82 88888.00 2018-07-10 11:07:24.904 191 11452.89 142.49 56805.74 88888.00 2018-07-10 11:07:25.404 191 11452.97 142.53 56805.73 88888.00 2018-07-10 11:07:25.904 191 11453.04 142.58 56805.70 88888.00 2018-07-10 11:07:26.404 191 11453.03 142.63 56805.58 88888.00 2018-07-10 11:07:26.904 191 11453.09 142.68 56805.58 88888.00 2018-07-10 11:07:27.404 191 11453.28 142.74 56805.58 88888.00 2018-07-10 11:07:27.904 191 11453.28 142.81 56805.56 88888.00 2018-07-10 11:07:28.404 191 11453.32 142.85 56805.56 88888.00 2018-07-10 11:07:28.904 191 11453.43 142.86 56805.54 88888.00 2018-07-10 11:07:29.904 191 11453.42 142.92 56805.48 88888.00 2018-07-10 11:07:30.404 191 11453.53 142.94 56805.44 88888.00 2018-07-10 11:07:30.904 191 11453.50 142.97 56805.38 88888.00 2018-07-10 11:07:31.404 191 11453.51 143.01 56805.37 88888.00 2018-07-10 11:07:31.904 191 11453.64 143.08 56805.34 88888.00 2018-07-10 11:07:32.404 191 11453.69 143.08 56805.30 88888.00 2018-07-10 11:07:32.904 191 11453.78 143.05 56805.22 88888.00 2018-07-10 11:07:33.404 191 11453.86 143.08 56805.18 88888.00 2018-07-10 11:07:33.904 191 11453.92 143.11 56805.10 88888.00 2018-07-10 11:07:34.404 191 11453.90 143.11 56805.09 88888.00 2018-07-10 11:07:34.904 191 11453.96 143.07 56805.10 88888.00 2018-07-10 11:07:35.404 191 11453.99 143.06 56805.11 88888.00 2018-07-10 11:07:35.904 191 11453.96 143.06 56805.04 88888.00 2018-07-10 11:07:36.404 191 11453.96 143.02 56804.96 88888.00 2018-07-10 11:07:36.904 191 11453.92 143.00 56804.90 88888.00 2018-07-10 11:07:37.404 191 11453.96 143.05 56804.83 88888.00 2018-07-10 11:07:37.904 191 11454.01 143.05 56804.77 88888.00 2018-07-10 11:07:38.404 191 11454.05 142.98 56804.67 88888.00 2018-07-10 11:07:38.904 191 11454.04 142.99 56804.70 88888.00 2018-07-10 11:07:39.404 191 11454.06 142.98 56804.55 88888.00 2018-07-10 11:07:39.904 191 11454.05 142.93 56804.46 88888.00 2018-07-10 11:07:40.404 191 11454.06 142.94 56804.38 88888.00 2018-07-10 11:07:40.904 191 11454.11 142.95 56804.35 88888.00 2018-07-10 11:07:41.404 191 11454.12 142.94 56804.27 88888.00 2018-07-10 11:07:41.904 191 11454.07 142.91 56804.26 88888.00 2018-07-10 11:07:42.404 191 11454.04 142.90 56804.20 88888.00 2018-07-10 11:07:42.904 191 11454.08 142.93 56804.18 88888.00 2018-07-10 11:07:43.404 191 11454.05 142.92 56804.22 88888.00 2018-07-10 11:07:43.904 191 11454.08 142.90 56804.12 88888.00 2018-07-10 11:07:44.404 191 11454.15 142.84 56804.03 88888.00 2018-07-10 11:07:44.904 191 11454.15 142.81 56804.08 88888.00 2018-07-10 11:07:45.404 191 11454.20 142.85 56804.15 88888.00 2018-07-10 11:07:45.904 191 11454.21 142.83 56804.13 88888.00 2018-07-10 11:07:46.404 191 11454.21 142.77 56804.10 88888.00 2018-07-10 11:07:46.904 191 11454.19 142.72 56804.08 88888.00 2018-07-10 11:07:47.404 191 11454.25 142.67 56804.13 88888.00 2018-07-10 11:07:47.904 191 11454.20 142.61 56804.19 88888.00 2018-07-10 11:07:48.404 191 11454.18 142.65 56804.25 88888.00 2018-07-10 11:07:48.904 191 11454.25 142.65 56804.26 88888.00 2018-07-10 11:07:49.404 191 11454.19 142.67 56804.29 88888.00 2018-07-10 11:07:49.904 191 11454.13 142.77 56804.29 88888.00 2018-07-10 11:07:50.404 191 11454.21 142.79 56804.20 88888.00 2018-07-10 11:07:50.904 191 11454.14 142.74 56804.29 88888.00 2018-07-10 11:07:51.404 191 11454.04 142.72 56804.36 88888.00 2018-07-10 11:07:51.904 191 11454.04 142.71 56804.46 88888.00 2018-07-10 11:07:52.404 191 11454.05 142.74 56804.46 88888.00 2018-07-10 11:07:52.904 191 11453.99 142.78 56804.55 88888.00 2018-07-10 11:07:53.404 191 11453.99 142.79 56804.61 88888.00 2018-07-10 11:07:53.904 191 11453.96 142.78 56804.67 88888.00 2018-07-10 11:07:54.404 191 11453.89 142.77 56804.70 88888.00 2018-07-10 11:07:54.905 191 11453.89 142.77 56804.76 88888.00 2018-07-10 11:07:55.405 191 11453.90 142.70 56804.78 88888.00 2018-07-10 11:07:55.905 191 11453.79 142.71 56804.87 88888.00 2018-07-10 11:07:56.405 191 11453.77 142.68 56804.95 88888.00 2018-07-10 11:07:56.905 191 11453.79 142.65 56805.00 88888.00 2018-07-10 11:07:57.405 191 11453.69 142.70 56805.06 88888.00 2018-07-10 11:07:57.905 191 11453.71 142.70 56805.11 88888.00 2018-07-10 11:07:58.405 191 11453.72 142.68 56805.19 88888.00 2018-07-10 11:07:58.905 191 11453.65 142.70 56805.23 88888.00 2018-07-10 11:07:59.405 191 11453.63 142.68 56805.26 88888.00 2018-07-10 11:07:59.905 191 11453.63 142.66 56805.19 88888.00 2018-07-10 11:08:00.405 191 11453.57 142.74 56805.21 88888.00 2018-07-10 11:08:01.405 191 11453.65 142.71 56805.23 88888.00 2018-07-10 11:08:01.905 191 11453.59 142.70 56805.22 88888.00 2018-07-10 11:08:02.405 191 11453.52 142.71 56805.22 88888.00 2018-07-10 11:08:02.905 191 11453.51 142.66 56805.24 88888.00 2018-07-10 11:08:03.405 191 11453.52 142.63 56805.24 88888.00 2018-07-10 11:08:03.905 191 11453.51 142.65 56805.25 88888.00 2018-07-10 11:08:04.405 191 11453.52 142.66 56805.23 88888.00 2018-07-10 11:08:04.905 191 11453.46 142.68 56805.19 88888.00 2018-07-10 11:08:05.405 191 11453.42 142.68 56805.26 88888.00 2018-07-10 11:08:05.905 191 11453.43 142.78 56805.35 88888.00 2018-07-10 11:08:06.405 191 11453.32 142.77 56805.41 88888.00 2018-07-10 11:08:06.905 191 11453.30 142.75 56805.38 88888.00 2018-07-10 11:08:07.405 191 11453.29 142.77 56805.37 88888.00 2018-07-10 11:08:07.905 191 11453.27 142.75 56805.37 88888.00 2018-07-10 11:08:08.405 191 11453.17 142.81 56805.42 88888.00 2018-07-10 11:08:08.905 191 11453.14 142.75 56805.38 88888.00 2018-07-10 11:08:09.405 191 11453.11 142.70 56805.34 88888.00 2018-07-10 11:08:09.905 191 11453.04 142.74 56805.37 88888.00 2018-07-10 11:08:10.405 191 11453.00 142.78 56805.36 88888.00 2018-07-10 11:08:10.905 191 11452.97 142.73 56805.43 88888.00 2018-07-10 11:08:11.405 191 11452.85 142.77 56805.47 88888.00 2018-07-10 11:08:11.905 191 11452.86 142.79 56805.53 88888.00 2018-07-10 11:08:12.405 191 11452.82 142.80 56805.41 88888.00 2018-07-10 11:08:12.905 191 11452.75 142.83 56805.35 88888.00 2018-07-10 11:08:13.405 191 11452.81 142.85 56805.38 88888.00 2018-07-10 11:08:13.905 191 11452.73 142.87 56805.42 88888.00 2018-07-10 11:08:14.405 191 11452.65 142.83 56805.40 88888.00 2018-07-10 11:08:14.905 191 11452.62 142.78 56805.32 88888.00 2018-07-10 11:08:15.405 191 11452.62 142.80 56805.37 88888.00 2018-07-10 11:08:15.905 191 11452.58 142.85 56805.38 88888.00 2018-07-10 11:08:16.405 191 11452.57 142.88 56805.32 88888.00 2018-07-10 11:08:16.905 191 11452.62 142.90 56805.31 88888.00 2018-07-10 11:08:17.405 191 11452.55 142.95 56805.43 88888.00 2018-07-10 11:08:17.905 191 11452.52 142.94 56805.48 88888.00 2018-07-10 11:08:18.405 191 11452.59 142.93 56805.47 88888.00 2018-07-10 11:08:18.905 191 11452.57 142.90 56805.48 88888.00 2018-07-10 11:08:19.405 191 11452.54 142.95 56805.54 88888.00 2018-07-10 11:08:19.905 191 11452.50 143.02 56805.54 88888.00 2018-07-10 11:08:20.405 191 11452.47 143.05 56805.50 88888.00 2018-07-10 11:08:20.905 191 11452.53 143.07 56805.53 88888.00 2018-07-10 11:08:21.405 191 11452.52 143.11 56805.51 88888.00 2018-07-10 11:08:21.905 191 11452.43 143.06 56805.50 88888.00 2018-07-10 11:08:22.405 191 11452.53 143.09 56805.47 88888.00 2018-07-10 11:08:22.905 191 11452.58 143.17 56805.57 88888.00 2018-07-10 11:08:23.405 191 11452.52 143.24 56805.66 88888.00 2018-07-10 11:08:23.905 191 11452.55 143.31 56805.63 88888.00 2018-07-10 11:08:24.405 191 11452.66 143.29 56805.63 88888.00 2018-07-10 11:08:24.905 191 11452.69 143.27 56805.60 88888.00 2018-07-10 11:08:25.405 191 11452.66 143.34 56805.67 88888.00 2018-07-10 11:08:25.905 191 11452.80 143.45 56805.72 88888.00 2018-07-10 11:08:26.405 191 11452.86 143.45 56805.66 88888.00 2018-07-10 11:08:26.905 191 11452.92 143.49 56805.61 88888.00 2018-07-10 11:08:27.405 191 11453.04 143.54 56805.62 88888.00 2018-07-10 11:08:27.905 191 11453.08 143.53 56805.68 88888.00 2018-07-10 11:08:28.405 191 11453.16 143.52 56805.66 88888.00 2018-07-10 11:08:28.905 191 11453.27 143.51 56805.67 88888.00 2018-07-10 11:08:29.405 191 11453.32 143.59 56805.69 88888.00 2018-07-10 11:08:29.905 191 11453.43 143.63 56805.69 88888.00 2018-07-10 11:08:30.405 191 11453.50 143.68 56805.72 88888.00 2018-07-10 11:08:30.905 191 11453.53 143.66 56805.69 88888.00 2018-07-10 11:08:31.405 191 11453.56 143.65 56805.70 88888.00 2018-07-10 11:08:31.905 191 11453.63 143.69 56805.68 88888.00 2018-07-10 11:08:32.405 191 11453.66 143.69 56805.63 88888.00 2018-07-10 11:08:32.905 191 11453.68 143.67 56805.64 88888.00 2018-07-10 11:08:33.405 191 11453.72 143.60 56805.69 88888.00 2018-07-10 11:08:33.905 191 11453.73 143.60 56805.68 88888.00 2018-07-10 11:08:34.405 191 11453.64 143.63 56805.64 88888.00 2018-07-10 11:08:34.905 191 11453.64 143.65 56805.68 88888.00 2018-07-10 11:08:35.405 191 11453.63 143.61 56805.64 88888.00 2018-07-10 11:08:35.905 191 11453.62 143.63 56805.66 88888.00 2018-07-10 11:08:36.405 191 11453.68 143.67 56805.62 88888.00 2018-07-10 11:08:36.905 191 11453.63 143.55 56805.63 88888.00 2018-07-10 11:08:37.405 191 11453.55 143.53 56805.68 88888.00 2018-07-10 11:08:37.905 191 11453.55 143.52 56805.68 88888.00 2018-07-10 11:08:38.405 191 11453.52 143.47 56805.62 88888.00 2018-07-10 11:08:38.905 191 11453.37 143.45 56805.60 88888.00 2018-07-10 11:08:39.405 191 11453.36 143.46 56805.70 88888.00 2018-07-10 11:08:39.905 191 11453.36 143.43 56805.72 88888.00 2018-07-10 11:08:40.405 191 11453.25 143.43 56805.73 88888.00 2018-07-10 11:08:40.905 191 11453.18 143.45 56805.74 88888.00 2018-07-10 11:08:41.405 191 11453.17 143.43 56805.74 88888.00 2018-07-10 11:08:41.905 191 11453.03 143.43 56805.70 88888.00 2018-07-10 11:08:42.905 191 11452.89 143.42 56805.75 88888.00 2018-07-10 11:08:43.405 191 11452.87 143.39 56805.77 88888.00 2018-07-10 11:08:43.905 191 11452.87 143.32 56805.80 88888.00 2018-07-10 11:08:44.405 191 11452.82 143.35 56805.77 88888.00 2018-07-10 11:08:44.905 191 11452.75 143.35 56805.70 88888.00 2018-07-10 11:08:45.405 191 11452.71 143.29 56805.70 88888.00 2018-07-10 11:08:45.905 191 11452.72 143.29 56805.67 88888.00 2018-07-10 11:08:46.405 191 11452.65 143.22 56805.68 88888.00 2018-07-10 11:08:46.905 191 11452.50 143.22 56805.64 88888.00 2018-07-10 11:08:47.405 191 11452.47 143.24 56805.70 88888.00 2018-07-10 11:08:47.905 191 11452.38 143.15 56805.66 88888.00 2018-07-10 11:08:48.405 191 11452.27 143.09 56805.67 88888.00 2018-07-10 11:08:48.905 191 11452.31 143.07 56805.66 88888.00 2018-07-10 11:08:49.405 191 11452.21 143.11 56805.67 88888.00 2018-07-10 11:08:49.905 191 11452.20 143.08 56805.69 88888.00 2018-07-10 11:08:50.405 191 11452.16 143.11 56805.68 88888.00 2018-07-10 11:08:50.905 191 11452.12 143.11 56805.62 88888.00 2018-07-10 11:08:51.405 191 11452.12 142.98 56805.64 88888.00 2018-07-10 11:08:51.905 191 11452.05 142.94 56805.60 88888.00 2018-07-10 11:08:52.405 191 11452.03 142.93 56805.58 88888.00 2018-07-10 11:08:52.905 191 11451.93 142.98 56805.63 88888.00 2018-07-10 11:08:53.405 191 11451.96 143.02 56805.63 88888.00 2018-07-10 11:08:53.905 191 11451.95 142.94 56805.67 88888.00 2018-07-10 11:08:54.405 191 11451.82 142.94 56805.67 88888.00 2018-07-10 11:08:54.905 191 11451.77 142.87 56805.69 88888.00 2018-07-10 11:08:55.405 191 11451.79 142.92 56805.62 88888.00 2018-07-10 11:08:55.905 191 11451.72 142.86 56805.60 88888.00 2018-07-10 11:08:56.405 191 11451.71 142.83 56805.67 88888.00 2018-07-10 11:08:56.905 191 11451.68 142.80 56805.66 88888.00 2018-07-10 11:08:57.405 191 11451.58 142.74 56805.63 88888.00 2018-07-10 11:08:57.905 191 11451.60 142.77 56805.69 88888.00 2018-07-10 11:08:58.405 191 11451.58 142.75 56805.70 88888.00 2018-07-10 11:08:58.905 191 11451.51 142.71 56805.73 88888.00 2018-07-10 11:08:59.405 191 11451.54 142.72 56805.79 88888.00 2018-07-10 11:08:59.905 191 11451.55 142.71 56805.82 88888.00 2018-07-10 11:09:00.405 191 11451.46 142.68 56805.80 88888.00 2018-07-10 11:09:00.905 191 11451.50 142.71 56805.82 88888.00 2018-07-10 11:09:01.405 191 11451.50 142.72 56805.86 88888.00 2018-07-10 11:09:01.905 191 11451.44 142.70 56805.88 88888.00 2018-07-10 11:09:02.405 191 11451.40 142.64 56805.96 88888.00 2018-07-10 11:09:02.905 191 11451.46 142.58 56805.95 88888.00 2018-07-10 11:09:03.405 191 11451.36 142.56 56805.99 88888.00 2018-07-10 11:09:03.905 191 11451.29 142.58 56805.96 88888.00 2018-07-10 11:09:04.405 191 11451.34 142.45 56805.98 88888.00 2018-07-10 11:09:04.905 191 11451.25 142.34 56805.98 88888.00 2018-07-10 11:09:05.405 191 11451.23 142.36 56806.02 88888.00 2018-07-10 11:09:05.905 191 11451.25 142.38 56806.06 88888.00 2018-07-10 11:09:06.405 191 11451.16 142.34 56806.09 88888.00 2018-07-10 11:09:06.905 191 11451.09 142.32 56806.12 88888.00 2018-07-10 11:09:07.405 191 11451.07 142.25 56806.17 88888.00 2018-07-10 11:09:07.905 191 11450.92 142.19 56806.19 88888.00 2018-07-10 11:09:08.405 191 11450.80 142.19 56806.18 88888.00 2018-07-10 11:09:08.905 191 11450.85 142.20 56806.19 88888.00 2018-07-10 11:09:09.405 191 11450.77 142.15 56806.19 88888.00 2018-07-10 11:09:09.905 191 11450.61 142.09 56806.13 88888.00 2018-07-10 11:09:10.405 191 11450.54 142.11 56806.11 88888.00 2018-07-10 11:09:10.905 191 11450.44 142.04 56806.08 88888.00 2018-07-10 11:09:11.405 191 11450.35 141.98 56806.02 88888.00 2018-07-10 11:09:11.905 191 11450.32 142.02 56806.03 88888.00 2018-07-10 11:09:12.405 191 11450.18 142.00 56806.01 88888.00 2018-07-10 11:09:12.905 191 11450.04 142.06 56806.00 88888.00 2018-07-10 11:09:13.405 191 11449.98 142.09 56806.03 88888.00 2018-07-10 11:09:14.405 191 11449.83 142.15 56806.03 88888.00 2018-07-10 11:09:14.905 191 11449.75 142.16 56806.07 88888.00 2018-07-10 11:09:15.405 191 11449.73 142.16 56806.03 88888.00 2018-07-10 11:09:15.905 191 11449.66 142.16 56806.02 88888.00 2018-07-10 11:09:16.405 191 11449.68 142.10 56806.01 88888.00 2018-07-10 11:09:16.905 191 11449.66 142.09 56806.03 88888.00 2018-07-10 11:09:17.405 191 11449.55 142.13 56806.07 88888.00 2018-07-10 11:09:17.905 191 11449.55 142.13 56806.11 88888.00 2018-07-10 11:09:18.405 191 11449.49 142.10 56806.05 88888.00 2018-07-10 11:09:18.905 191 11449.39 142.05 56806.02 88888.00 2018-07-10 11:09:19.405 191 11449.41 142.11 56806.09 88888.00 2018-07-10 11:09:19.905 191 11449.43 142.18 56806.20 88888.00 2018-07-10 11:09:20.405 191 11449.35 142.20 56806.21 88888.00 2018-07-10 11:09:20.905 191 11449.31 142.23 56806.18 88888.00 2018-07-10 11:09:21.405 191 11449.35 142.22 56806.25 88888.00 2018-07-10 11:09:21.905 191 11449.28 142.18 56806.34 88888.00 2018-07-10 11:09:22.405 191 11449.29 142.24 56806.37 88888.00 2018-07-10 11:09:22.905 191 11449.38 142.25 56806.38 88888.00 2018-07-10 11:09:23.405 191 11449.39 142.20 56806.34 88888.00 2018-07-10 11:09:23.905 191 11449.41 142.27 56806.37 88888.00 2018-07-10 11:09:24.405 191 11449.47 142.33 56806.46 88888.00 2018-07-10 11:09:24.905 191 11449.48 142.36 56806.46 88888.00 2018-07-10 11:09:25.405 191 11449.47 142.37 56806.52 88888.00 2018-07-10 11:09:25.905 191 11449.49 142.42 56806.63 88888.00 2018-07-10 11:09:26.405 191 11449.45 142.42 56806.72 88888.00 2018-07-10 11:09:26.905 191 11449.51 142.49 56806.78 88888.00 2018-07-10 11:09:27.405 191 11449.55 142.50 56806.83 88888.00 2018-07-10 11:09:27.905 191 11449.55 142.49 56806.84 88888.00 2018-07-10 11:09:28.405 191 11449.54 142.52 56806.85 88888.00 2018-07-10 11:09:28.905 191 11449.65 142.54 56806.84 88888.00 2018-07-10 11:09:29.405 191 11449.69 142.58 56806.83 88888.00 2018-07-10 11:09:29.905 191 11449.70 142.63 56806.84 88888.00 2018-07-10 11:09:30.405 191 11449.80 142.72 56806.85 88888.00 2018-07-10 11:09:30.905 191 11449.81 142.71 56806.91 88888.00 2018-07-10 11:09:31.405 191 11449.81 142.75 56806.96 88888.00 2018-07-10 11:09:31.905 191 11449.82 142.81 56807.08 88888.00 2018-07-10 11:09:32.405 191 11449.90 142.87 56807.10 88888.00 2018-07-10 11:09:32.905 191 11449.90 142.90 56807.15 88888.00 2018-07-10 11:09:33.405 191 11449.91 142.98 56807.28 88888.00 2018-07-10 11:09:33.905 191 11450.00 143.02 56807.35 88888.00 2018-07-10 11:09:34.405 191 11450.03 142.99 56807.47 88888.00 2018-07-10 11:09:34.905 191 11450.08 143.04 56807.62 88888.00 2018-07-10 11:09:35.405 191 11450.14 143.08 56807.79 88888.00 2018-07-10 11:09:35.905 191 11450.12 143.12 56807.88 88888.00 2018-07-10 11:09:36.405 191 11450.28 143.19 56807.94 88888.00 2018-07-10 11:09:36.905 191 11450.36 143.19 56807.97 88888.00 2018-07-10 11:09:37.405 191 11450.38 143.20 56808.00 88888.00 2018-07-10 11:09:37.905 191 11450.50 143.25 56808.07 88888.00 2018-07-10 11:09:38.405 191 11450.66 143.26 56808.07 88888.00 2018-07-10 11:09:38.905 191 11450.71 143.25 56808.07 88888.00 2018-07-10 11:09:39.405 191 11450.77 143.28 56808.16 88888.00 2018-07-10 11:09:39.905 191 11450.81 143.33 56808.18 88888.00 2018-07-10 11:09:40.405 191 11450.90 143.39 56808.12 88888.00 2018-07-10 11:09:40.905 191 11451.01 143.38 56808.11 88888.00 2018-07-10 11:09:41.405 191 11451.11 143.43 56808.12 88888.00 2018-07-10 11:09:41.905 191 11451.11 143.45 56808.16 88888.00 2018-07-10 11:09:42.405 191 11451.21 143.48 56808.19 88888.00 2018-07-10 11:09:42.905 191 11451.27 143.53 56808.10 88888.00 2018-07-10 11:09:43.405 191 11451.26 143.54 56808.14 88888.00 2018-07-10 11:09:43.905 191 11451.29 143.66 56808.10 88888.00 2018-07-10 11:09:44.405 191 11451.37 143.68 56808.06 88888.00 2018-07-10 11:09:44.905 191 11451.36 143.69 56808.01 88888.00 2018-07-10 11:09:45.405 191 11451.36 143.80 56807.99 88888.00 2018-07-10 11:09:45.905 191 11451.47 143.82 56808.04 88888.00 2018-07-10 11:09:46.405 191 11451.42 143.86 56808.04 88888.00 2018-07-10 11:09:46.905 191 11451.44 143.92 56808.07 88888.00 2018-07-10 11:09:47.405 191 11451.48 143.90 56807.99 88888.00 2018-07-10 11:09:47.905 191 11451.40 143.88 56807.93 88888.00 2018-07-10 11:09:48.405 191 11451.37 143.92 56807.97 88888.00 2018-07-10 11:09:48.905 191 11451.43 143.99 56807.92 88888.00 2018-07-10 11:09:49.406 191 11451.41 144.02 56807.95 88888.00 2018-07-10 11:09:49.906 191 11451.34 144.02 56807.89 88888.00 2018-07-10 11:09:50.406 191 11451.40 144.08 56807.87 88888.00 2018-07-10 11:09:50.906 191 11451.42 144.04 56807.86 88888.00 2018-07-10 11:09:51.406 191 11451.47 144.07 56807.75 88888.00 2018-07-10 11:09:51.906 191 11451.48 144.09 56807.69 88888.00 2018-07-10 11:09:52.406 191 11451.44 144.07 56807.74 88888.00 2018-07-10 11:09:52.906 191 11451.40 144.14 56807.73 88888.00 2018-07-10 11:09:53.406 191 11451.44 144.24 56807.67 88888.00 2018-07-10 11:09:53.906 191 11451.43 144.23 56807.60 88888.00 2018-07-10 11:09:54.406 191 11451.35 144.24 56807.57 88888.00 2018-07-10 11:09:54.906 191 11451.37 144.29 56807.50 88888.00 2018-07-10 11:09:55.906 191 11451.36 144.36 56807.44 88888.00 2018-07-10 11:09:56.406 191 11451.33 144.44 56807.40 88888.00 2018-07-10 11:09:56.906 191 11451.32 144.45 56807.34 88888.00 2018-07-10 11:09:57.406 191 11451.20 144.48 56807.31 88888.00 2018-07-10 11:09:57.906 191 11451.15 144.51 56807.29 88888.00 2018-07-10 11:09:58.406 191 11451.19 144.51 56807.28 88888.00 2018-07-10 11:09:58.906 191 11451.06 144.51 56807.17 88888.00 2018-07-10 11:09:59.406 191 11451.05 144.55 56807.11 88888.00 2018-07-10 11:09:59.906 191 11451.07 144.56 56807.11 88888.00 2018-07-10 11:10:00.406 191 11451.00 144.54 56807.03 88888.00 2018-07-10 11:10:00.906 191 11450.93 144.53 56806.96 88888.00 2018-07-10 11:10:01.406 191 11450.97 144.58 56806.99 88888.00 2018-07-10 11:10:01.906 191 11450.86 144.57 56806.96 88888.00 2018-07-10 11:10:02.406 191 11450.78 144.58 56806.86 88888.00 2018-07-10 11:10:02.906 191 11450.74 144.69 56806.84 88888.00 2018-07-10 11:10:03.406 191 11450.58 144.67 56806.72 88888.00 2018-07-10 11:10:03.906 191 11450.47 144.70 56806.63 88888.00 2018-07-10 11:10:04.406 191 11450.46 144.76 56806.62 88888.00 2018-07-10 11:10:04.906 191 11450.42 144.74 56806.57 88888.00 2018-07-10 11:10:05.906 191 11450.11 144.79 56806.47 88888.00 2018-07-10 11:10:06.406 191 11450.03 144.76 56806.38 88888.00 2018-07-10 11:10:06.906 191 11449.97 144.77 56806.25 88888.00 2018-07-10 11:10:07.406 191 11449.95 144.81 56806.14 88888.00 2018-07-10 11:10:07.906 191 11449.87 144.82 56806.07 88888.00 2018-07-10 11:10:08.406 191 11449.79 144.78 56806.03 88888.00 2018-07-10 11:10:08.906 191 11449.75 144.82 56805.99 88888.00 2018-07-10 11:10:09.406 191 11449.70 144.77 56805.87 88888.00 2018-07-10 11:10:09.906 191 11449.56 144.77 56805.82 88888.00 2018-07-10 11:10:10.406 191 11449.59 144.75 56805.75 88888.00 2018-07-10 11:10:10.906 191 11449.56 144.70 56805.66 88888.00 2018-07-10 11:10:11.406 191 11449.55 144.72 56805.56 88888.00 2018-07-10 11:10:11.906 191 11449.60 144.75 56805.40 88888.00 2018-07-10 11:10:12.406 191 11449.54 144.72 56805.31 88888.00 2018-07-10 11:10:12.906 191 11449.47 144.68 56805.21 88888.00 2018-07-10 11:10:13.406 191 11449.51 144.67 56805.10 88888.00 2018-07-10 11:10:13.906 191 11449.52 144.63 56805.00 88888.00 2018-07-10 11:10:14.406 191 11449.43 144.63 56804.91 88888.00 2018-07-10 11:10:14.906 191 11449.40 144.62 56804.85 88888.00 2018-07-10 11:10:15.406 191 11449.45 144.61 56804.76 88888.00 2018-07-10 11:10:15.906 191 11449.34 144.57 56804.59 88888.00 2018-07-10 11:10:16.406 191 11449.34 144.57 56804.34 88888.00 2018-07-10 11:10:16.906 191 11449.41 144.51 56804.25 88888.00 2018-07-10 11:10:17.406 191 11449.36 144.38 56804.12 88888.00 2018-07-10 11:10:17.906 191 11449.38 144.36 56804.04 88888.00 2018-07-10 11:10:18.406 191 11449.46 144.33 56803.95 88888.00 2018-07-10 11:10:18.906 191 11449.43 144.26 56803.81 88888.00 2018-07-10 11:10:19.406 191 11449.35 144.20 56803.76 88888.00 2018-07-10 11:10:19.906 191 11449.40 144.16 56803.69 88888.00 2018-07-10 11:10:20.406 191 11449.36 144.13 56803.68 88888.00 2018-07-10 11:10:20.906 191 11449.29 144.10 56803.56 88888.00 2018-07-10 11:10:21.406 191 11449.38 144.03 56803.42 88888.00 2018-07-10 11:10:21.906 191 11449.40 143.95 56803.31 88888.00 2018-07-10 11:10:22.406 191 11449.39 143.93 56803.24 88888.00 2018-07-10 11:10:22.906 191 11449.35 143.86 56803.19 88888.00 2018-07-10 11:10:23.406 191 11449.29 143.79 56803.06 88888.00 2018-07-10 11:10:23.906 191 11449.22 143.72 56803.03 88888.00 2018-07-10 11:10:24.406 191 11449.29 143.66 56803.00 88888.00 2018-07-10 11:10:24.906 191 11449.27 143.63 56802.99 88888.00 2018-07-10 11:10:25.406 191 11449.25 143.61 56802.94 88888.00 2018-07-10 11:10:25.906 191 11449.33 143.55 56802.90 88888.00 2018-07-10 11:10:26.406 191 11449.32 143.46 56802.81 88888.00 2018-07-10 11:10:27.406 191 11449.25 143.36 56802.82 88888.00 2018-07-10 11:10:27.906 191 11449.27 143.29 56802.78 88888.00 2018-07-10 11:10:28.406 191 11449.25 143.26 56802.74 88888.00 2018-07-10 11:10:28.906 191 11449.28 143.24 56802.79 88888.00 2018-07-10 11:10:29.406 191 11449.24 143.21 56802.78 88888.00 2018-07-10 11:10:29.906 191 11449.14 143.13 56802.75 88888.00 2018-07-10 11:10:30.406 191 11449.10 143.08 56802.69 88888.00 2018-07-10 11:10:30.906 191 11449.06 143.00 56802.67 88888.00 2018-07-10 11:10:31.406 191 11448.99 142.98 56802.60 88888.00 2018-07-10 11:10:31.906 191 11448.97 142.95 56802.55 88888.00 2018-07-10 11:10:32.406 191 11448.87 142.85 56802.50 88888.00 2018-07-10 11:10:32.906 191 11448.70 142.79 56802.47 88888.00 2018-07-10 11:10:33.406 191 11448.61 142.77 56802.41 88888.00 2018-07-10 11:10:33.906 191 11448.50 142.70 56802.36 88888.00 2018-07-10 11:10:34.406 191 11448.37 142.66 56802.36 88888.00 2018-07-10 11:10:34.906 191 11448.27 142.64 56802.28 88888.00 2018-07-10 11:10:35.406 191 11448.17 142.58 56802.21 88888.00 2018-07-10 11:10:35.906 191 11448.04 142.56 56802.17 88888.00 2018-07-10 11:10:36.406 191 11447.97 142.51 56802.20 88888.00 2018-07-10 11:10:36.906 191 11447.96 142.47 56802.11 88888.00 2018-07-10 11:10:37.406 191 11447.83 142.45 56802.07 88888.00 2018-07-10 11:10:37.906 191 11447.86 142.46 56802.09 88888.00 2018-07-10 11:10:38.406 191 11447.89 142.46 56802.09 88888.00 2018-07-10 11:10:38.906 191 11447.83 142.40 56802.07 88888.00 2018-07-10 11:10:39.406 191 11447.75 142.39 56802.09 88888.00 2018-07-10 11:10:39.906 191 11447.85 142.36 56802.10 88888.00 2018-07-10 11:10:40.406 191 11447.80 142.33 56802.07 88888.00 2018-07-10 11:10:40.906 191 11447.78 142.31 56802.05 88888.00 2018-07-10 11:10:41.406 191 11447.81 142.32 56802.08 88888.00 2018-07-10 11:10:41.906 191 11447.80 142.29 56802.09 88888.00 2018-07-10 11:10:42.406 191 11447.75 142.30 56802.05 88888.00 2018-07-10 11:10:42.906 191 11447.87 142.24 56802.11 88888.00 2018-07-10 11:10:43.406 191 11447.81 142.18 56802.13 88888.00 2018-07-10 11:10:43.906 191 11447.75 142.23 56802.11 88888.00 2018-07-10 11:10:44.406 191 11447.80 142.23 56802.17 88888.00 2018-07-10 11:10:44.906 191 11447.79 142.22 56802.16 88888.00 2018-07-10 11:10:45.406 191 11447.68 142.19 56802.13 88888.00 2018-07-10 11:10:45.906 191 11447.74 142.23 56802.09 88888.00 2018-07-10 11:10:46.406 191 11447.72 142.19 56802.05 88888.00 2018-07-10 11:10:47.406 191 11447.66 142.25 56802.04 88888.00 2018-07-10 11:10:47.906 191 11447.69 142.24 56802.04 88888.00 2018-07-10 11:10:48.406 191 11447.66 142.30 56802.04 88888.00 2018-07-10 11:10:48.906 191 11447.67 142.25 56802.02 88888.00 2018-07-10 11:10:49.406 191 11447.74 142.23 56802.01 88888.00 2018-07-10 11:10:49.906 191 11447.72 142.23 56802.05 88888.00 2018-07-10 11:10:50.406 191 11447.71 142.24 56802.04 88888.00 2018-07-10 11:10:50.906 191 11447.71 142.26 56802.08 88888.00 2018-07-10 11:10:51.406 191 11447.68 142.30 56802.14 88888.00 2018-07-10 11:10:51.906 191 11447.68 142.37 56802.19 88888.00 2018-07-10 11:10:52.406 191 11447.73 142.36 56802.26 88888.00 2018-07-10 11:10:52.906 191 11447.66 142.32 56802.30 88888.00 2018-07-10 11:10:53.406 191 11447.66 142.39 56802.35 88888.00 2018-07-10 11:10:53.906 191 11447.64 142.46 56802.46 88888.00 2018-07-10 11:10:54.406 191 11447.54 142.42 56802.55 88888.00 2018-07-10 11:10:54.906 191 11447.50 142.44 56802.59 88888.00 2018-07-10 11:10:55.406 191 11447.55 142.52 56802.61 88888.00 2018-07-10 11:10:55.906 191 11447.52 142.56 56802.75 88888.00 2018-07-10 11:10:56.406 191 11447.54 142.61 56802.92 88888.00 2018-07-10 11:10:56.906 191 11447.64 142.65 56802.97 88888.00 2018-07-10 11:10:57.406 191 11447.60 142.70 56802.96 88888.00 2018-07-10 11:10:57.906 191 11447.58 142.70 56803.01 88888.00 2018-07-10 11:10:58.406 191 11447.71 142.70 56803.09 88888.00 2018-07-10 11:10:58.906 191 11447.73 142.71 56803.13 88888.00 2018-07-10 11:10:59.406 191 11447.71 142.71 56803.13 88888.00 2018-07-10 11:10:59.906 191 11447.80 142.81 56803.12 88888.00 2018-07-10 11:11:00.406 191 11447.78 142.78 56803.19 88888.00 2018-07-10 11:11:00.906 191 11447.81 142.84 56803.20 88888.00 2018-07-10 11:11:01.406 191 11447.90 142.84 56803.29 88888.00 2018-07-10 11:11:01.906 191 11447.92 142.80 56803.39 88888.00 2018-07-10 11:11:02.406 191 11447.93 142.84 56803.45 88888.00 2018-07-10 11:11:02.906 191 11447.99 142.90 56803.46 88888.00 2018-07-10 11:11:03.406 191 11448.08 142.91 56803.45 88888.00 2018-07-10 11:11:03.906 191 11448.06 142.93 56803.45 88888.00 2018-07-10 11:11:04.406 191 11448.10 143.01 56803.46 88888.00 2018-07-10 11:11:04.906 191 11448.14 143.04 56803.45 88888.00 2018-07-10 11:11:05.406 191 11448.13 143.07 56803.57 88888.00 2018-07-10 11:11:05.906 191 11448.09 143.11 56803.62 88888.00 2018-07-10 11:11:06.406 191 11448.14 143.12 56803.67 88888.00 2018-07-10 11:11:06.906 191 11448.11 143.08 56803.61 88888.00 2018-07-10 11:11:07.406 191 11448.06 143.12 56803.59 88888.00 2018-07-10 11:11:07.906 191 11448.09 143.17 56803.61 88888.00 2018-07-10 11:11:08.406 191 11448.07 143.18 56803.62 88888.00 2018-07-10 11:11:08.906 191 11448.06 143.24 56803.67 88888.00 2018-07-10 11:11:09.406 191 11447.99 143.18 56803.69 88888.00 2018-07-10 11:11:09.906 191 11447.94 143.15 56803.67 88888.00 2018-07-10 11:11:10.406 191 11447.97 143.18 56803.63 88888.00 2018-07-10 11:11:10.906 191 11447.96 143.13 56803.62 88888.00 2018-07-10 11:11:11.406 191 11447.86 143.14 56803.64 88888.00 2018-07-10 11:11:11.906 191 11447.79 143.17 56803.58 88888.00 2018-07-10 11:11:12.406 191 11447.86 143.15 56803.52 88888.00 2018-07-10 11:11:12.906 191 11447.75 143.17 56803.39 88888.00 2018-07-10 11:11:13.406 191 11447.64 143.12 56803.33 88888.00 2018-07-10 11:11:13.906 191 11447.65 143.13 56803.31 88888.00 2018-07-10 11:11:14.406 191 11447.54 143.15 56803.17 88888.00 2018-07-10 11:11:14.906 191 11447.61 143.15 56802.97 88888.00 2018-07-10 11:11:15.406 191 11447.66 143.18 56802.92 88888.00 2018-07-10 11:11:15.906 191 11447.62 143.18 56802.93 88888.00 2018-07-10 11:11:16.406 191 11447.54 143.18 56802.92 88888.00 2018-07-10 11:11:16.906 191 11447.58 143.22 56802.84 88888.00 2018-07-10 11:11:17.406 191 11447.58 143.22 56802.73 88888.00 2018-07-10 11:11:17.906 191 11447.60 143.22 56802.64 88888.00 2018-07-10 11:11:18.406 191 11447.66 143.24 56802.66 88888.00 2018-07-10 11:11:18.906 191 11447.66 143.17 56802.56 88888.00 2018-07-10 11:11:19.406 191 11447.67 143.14 56802.47 88888.00 2018-07-10 11:11:19.906 191 11447.73 143.14 56802.39 88888.00 2018-07-10 11:11:20.406 191 11447.72 143.11 56802.41 88888.00 2018-07-10 11:11:20.906 191 11447.72 143.11 56802.40 88888.00 2018-07-10 11:11:21.406 191 11447.78 143.14 56802.24 88888.00 2018-07-10 11:11:21.906 191 11447.83 143.15 56802.14 88888.00 2018-07-10 11:11:22.406 191 11447.79 143.13 56802.11 88888.00 2018-07-10 11:11:22.906 191 11447.87 143.17 56802.07 88888.00 2018-07-10 11:11:23.406 191 11447.89 143.07 56801.92 88888.00 2018-07-10 11:11:23.906 191 11447.88 143.06 56801.79 88888.00 2018-07-10 11:11:24.406 191 11447.92 143.12 56801.73 88888.00 2018-07-10 11:11:24.906 191 11447.95 143.18 56801.55 88888.00 2018-07-10 11:11:25.406 191 11447.94 143.19 56801.50 88888.00 2018-07-10 11:11:25.906 191 11447.95 143.21 56801.49 88888.00 2018-07-10 11:11:26.406 191 11448.01 143.17 56801.38 88888.00 2018-07-10 11:11:26.906 191 11447.96 143.09 56801.25 88888.00 2018-07-10 11:11:27.406 191 11448.03 143.11 56801.14 88888.00 2018-07-10 11:11:27.906 191 11448.04 143.09 56801.05 88888.00 2018-07-10 11:11:28.906 191 11447.94 143.00 56800.98 88888.00 2018-07-10 11:11:29.406 191 11447.94 142.99 56800.94 88888.00 2018-07-10 11:11:29.906 191 11447.87 142.97 56800.89 88888.00 2018-07-10 11:11:30.406 191 11447.86 142.97 56800.91 88888.00 2018-07-10 11:11:30.906 191 11447.92 142.92 56800.83 88888.00 2018-07-10 11:11:31.406 191 11447.97 142.91 56800.74 88888.00 2018-07-10 11:11:31.906 191 11448.00 142.97 56800.65 88888.00 2018-07-10 11:11:32.406 191 11448.13 142.93 56800.57 88888.00 2018-07-10 11:11:32.906 191 11448.10 142.86 56800.50 88888.00 2018-07-10 11:11:33.406 191 11448.17 142.87 56800.38 88888.00 2018-07-10 11:11:33.906 191 11448.24 142.88 56800.30 88888.00 2018-07-10 11:11:34.406 191 11448.29 142.61 56800.20 88888.00 2018-07-10 11:11:34.906 191 11448.31 142.75 56800.12 88888.00 2018-07-10 11:11:35.406 191 11448.41 142.87 56800.10 88888.00 2018-07-10 11:11:35.906 191 11448.43 142.88 56800.04 88888.00 2018-07-10 11:11:36.906 191 11448.57 142.91 56799.91 88888.00 2018-07-10 11:11:37.406 191 11448.57 142.87 56799.80 88888.00 2018-07-10 11:11:37.906 191 11448.66 142.84 56799.72 88888.00 2018-07-10 11:11:38.406 191 11448.76 142.90 56799.76 88888.00 2018-07-10 11:11:38.906 191 11448.78 142.87 56799.70 88888.00 2018-07-10 11:11:39.406 191 11448.80 142.85 56799.65 88888.00 2018-07-10 11:11:39.906 191 11448.91 142.86 56799.61 88888.00 2018-07-10 11:11:40.406 191 11448.92 142.88 56799.60 88888.00 2018-07-10 11:11:40.906 191 11448.92 142.90 56799.64 88888.00 2018-07-10 11:11:41.406 191 11448.98 142.95 56799.60 88888.00 2018-07-10 11:11:41.906 191 11449.00 142.99 56799.56 88888.00 2018-07-10 11:11:42.406 191 11449.05 142.95 56799.57 88888.00 2018-07-10 11:11:42.906 191 11449.07 142.99 56799.50 88888.00 2018-07-10 11:11:43.406 191 11449.11 143.05 56799.54 88888.00 2018-07-10 11:11:43.906 191 11449.13 143.14 56799.57 88888.00 2018-07-10 11:11:44.406 191 11449.21 143.20 56799.61 88888.00 2018-07-10 11:11:44.906 191 11449.31 143.17 56799.61 88888.00 2018-07-10 11:11:45.406 191 11449.32 143.22 56799.70 88888.00 2018-07-10 11:11:45.906 191 11449.40 143.26 56799.67 88888.00 2018-07-10 11:11:46.406 191 11449.49 143.24 56799.64 88888.00 2018-07-10 11:11:46.906 191 11449.48 143.26 56799.59 88888.00 2018-07-10 11:11:47.406 191 11449.56 143.33 56799.72 88888.00 2018-07-10 11:11:47.906 191 11449.62 143.38 56799.82 88888.00 2018-07-10 11:11:48.406 191 11449.59 143.41 56799.89 88888.00 2018-07-10 11:11:48.906 191 11449.67 143.47 56799.97 88888.00 2018-07-10 11:11:49.406 191 11449.69 143.51 56800.05 88888.00 2018-07-10 11:11:49.906 191 11449.67 143.58 56800.09 88888.00 2018-07-10 11:11:50.406 191 11449.69 143.66 56800.12 88888.00 2018-07-10 11:11:50.906 191 11449.73 143.76 56800.17 88888.00 2018-07-10 11:11:51.406 191 11449.67 143.80 56800.25 88888.00 2018-07-10 11:11:51.907 191 11449.68 143.80 56800.30 88888.00 2018-07-10 11:11:52.407 191 11449.76 143.86 56800.31 88888.00 2018-07-10 11:11:52.907 191 11449.75 143.96 56800.36 88888.00 2018-07-10 11:11:53.407 191 11449.75 143.95 56800.46 88888.00 2018-07-10 11:11:53.907 191 11449.81 144.02 56800.53 88888.00 2018-07-10 11:11:54.407 191 11449.90 144.03 56800.61 88888.00 2018-07-10 11:11:54.907 191 11449.91 144.10 56800.73 88888.00 2018-07-10 11:11:55.407 191 11449.96 144.14 56800.73 88888.00 2018-07-10 11:11:55.907 191 11449.91 144.17 56800.75 88888.00 2018-07-10 11:11:56.407 191 11449.90 144.20 56800.86 88888.00 2018-07-10 11:11:56.907 191 11450.05 144.27 56800.91 88888.00 2018-07-10 11:11:57.407 191 11450.16 144.33 56800.95 88888.00 2018-07-10 11:11:57.907 191 11450.21 144.29 56801.02 88888.00 2018-07-10 11:11:58.407 191 11450.33 144.34 56801.11 88888.00 2018-07-10 11:11:58.907 191 11450.45 144.40 56801.20 88888.00 2018-07-10 11:11:59.407 191 11450.56 144.43 56801.25 88888.00 2018-07-10 11:11:59.907 191 11450.73 144.44 56801.31 88888.00 2018-07-10 11:12:00.407 191 11450.81 144.43 56801.38 88888.00 2018-07-10 11:12:00.907 191 11450.94 144.48 56801.39 88888.00 2018-07-10 11:12:01.407 191 11451.09 144.49 56801.50 88888.00 2018-07-10 11:12:01.907 191 11451.20 144.48 56801.55 88888.00 2018-07-10 11:12:02.407 191 11451.25 144.49 56801.64 88888.00 2018-07-10 11:12:02.907 191 11451.36 144.60 56801.70 88888.00 2018-07-10 11:12:03.407 191 11451.53 144.62 56801.71 88888.00 2018-07-10 11:12:03.907 191 11451.56 144.69 56801.78 88888.00 2018-07-10 11:12:04.407 191 11451.62 144.74 56801.82 88888.00 2018-07-10 11:12:04.907 191 11451.74 144.75 56801.97 88888.00 2018-07-10 11:12:05.407 191 11451.72 144.74 56802.03 88888.00 2018-07-10 11:12:05.907 191 11451.84 144.78 56802.11 88888.00 2018-07-10 11:12:06.407 191 11452.02 144.75 56802.17 88888.00 2018-07-10 11:12:06.907 191 11452.00 144.72 56802.26 88888.00 2018-07-10 11:12:07.407 191 11452.07 144.81 56802.35 88888.00 2018-07-10 11:12:07.907 191 11452.16 144.82 56802.35 88888.00 2018-07-10 11:12:08.407 191 11452.16 144.78 56802.36 88888.00 2018-07-10 11:12:08.907 191 11452.17 144.88 56802.39 88888.00 2018-07-10 11:12:09.407 191 11452.29 144.88 56802.37 88888.00 2018-07-10 11:12:10.407 191 11452.29 144.82 56802.40 88888.00 2018-07-10 11:12:10.907 191 11452.37 144.81 56802.42 88888.00 2018-07-10 11:12:11.407 191 11452.39 144.81 56802.35 88888.00 2018-07-10 11:12:11.907 191 11452.37 144.81 56802.32 88888.00 2018-07-10 11:12:12.407 191 11452.44 144.74 56802.28 88888.00 2018-07-10 11:12:12.907 191 11452.37 144.75 56802.29 88888.00 2018-07-10 11:12:13.407 191 11452.32 144.79 56802.32 88888.00 2018-07-10 11:12:13.907 191 11452.36 144.84 56802.28 88888.00 2018-07-10 11:12:14.407 191 11452.30 144.81 56802.21 88888.00 2018-07-10 11:12:14.907 191 11452.23 144.81 56802.16 88888.00 2018-07-10 11:12:15.407 191 11452.19 144.79 56802.20 88888.00 2018-07-10 11:12:15.907 191 11452.18 144.72 56802.27 88888.00 2018-07-10 11:12:16.407 191 11452.09 144.70 56802.28 88888.00 2018-07-10 11:12:16.907 191 11451.99 144.72 56802.23 88888.00 2018-07-10 11:12:17.407 191 11451.89 144.76 56802.20 88888.00 2018-07-10 11:12:17.907 191 11451.75 144.77 56802.22 88888.00 2018-07-10 11:12:18.407 191 11451.70 144.79 56802.26 88888.00 2018-07-10 11:12:18.907 191 11451.62 144.82 56802.27 88888.00 2018-07-10 11:12:19.407 191 11451.55 144.83 56802.28 88888.00 2018-07-10 11:12:20.407 191 11451.43 144.81 56802.17 88888.00 2018-07-10 11:12:20.907 191 11451.39 144.79 56802.16 88888.00 2018-07-10 11:12:21.407 191 11451.40 144.81 56802.22 88888.00 2018-07-10 11:12:21.907 191 11451.42 144.81 56802.19 88888.00 2018-07-10 11:12:22.407 191 11451.26 144.76 56802.09 88888.00 2018-07-10 11:12:22.907 191 11451.23 144.76 56802.00 88888.00 2018-07-10 11:12:23.407 191 11451.18 144.72 56801.96 88888.00 2018-07-10 11:12:23.907 191 11451.08 144.76 56801.90 88888.00 2018-07-10 11:12:24.407 191 11450.99 144.75 56801.92 88888.00 2018-07-10 11:12:24.907 191 11451.01 144.70 56801.94 88888.00 2018-07-10 11:12:25.407 191 11450.97 144.69 56801.85 88888.00 2018-07-10 11:12:25.907 191 11450.88 144.72 56801.79 88888.00 2018-07-10 11:12:26.407 191 11450.86 144.72 56801.75 88888.00 2018-07-10 11:12:26.907 191 11450.74 144.74 56801.72 88888.00 2018-07-10 11:12:27.407 191 11450.66 144.70 56801.64 88888.00 2018-07-10 11:12:27.907 191 11450.56 144.64 56801.56 88888.00 2018-07-10 11:12:28.407 191 11450.40 144.61 56801.52 88888.00 2018-07-10 11:12:28.907 191 11450.32 144.62 56801.44 88888.00 2018-07-10 11:12:29.407 191 11450.25 144.60 56801.28 88888.00 2018-07-10 11:12:29.907 191 11450.17 144.60 56801.23 88888.00 2018-07-10 11:12:30.407 191 11450.03 144.68 56801.18 88888.00 2018-07-10 11:12:30.907 191 11450.03 144.71 56801.05 88888.00 2018-07-10 11:12:31.407 191 11449.94 144.75 56800.86 88888.00 2018-07-10 11:12:31.907 191 11449.86 144.75 56800.78 88888.00 2018-07-10 11:12:32.407 191 11449.83 144.76 56800.79 88888.00 2018-07-10 11:12:32.907 191 11449.73 144.78 56800.73 88888.00 2018-07-10 11:12:33.407 191 11449.59 144.82 56800.67 88888.00 2018-07-10 11:12:33.907 191 11449.54 144.83 56800.63 88888.00 2018-07-10 11:12:34.407 191 11449.49 144.78 56800.53 88888.00 2018-07-10 11:12:34.907 191 11449.38 144.79 56800.41 88888.00 2018-07-10 11:12:35.407 191 11449.42 144.81 56800.40 88888.00 2018-07-10 11:12:35.907 191 11449.41 144.81 56800.38 88888.00 2018-07-10 11:12:36.407 191 11449.35 144.83 56800.34 88888.00 2018-07-10 11:12:36.907 191 11449.36 144.87 56800.33 88888.00 2018-07-10 11:12:37.407 191 11449.41 144.85 56800.28 88888.00 2018-07-10 11:12:37.907 191 11449.40 144.85 56800.20 88888.00 2018-07-10 11:12:38.407 191 11449.46 144.85 56800.18 88888.00 2018-07-10 11:12:38.907 191 11449.52 144.84 56800.15 88888.00 2018-07-10 11:12:39.407 191 11449.42 144.85 56800.10 88888.00 2018-07-10 11:12:39.907 191 11449.39 144.88 56800.15 88888.00 2018-07-10 11:12:40.407 191 11449.35 144.91 56800.16 88888.00 2018-07-10 11:12:40.907 191 11449.35 144.90 56800.17 88888.00 2018-07-10 11:12:42.407 191 11449.49 144.90 56800.28 88888.00 2018-07-10 11:12:42.907 191 11449.58 144.84 56800.23 88888.00 2018-07-10 11:12:43.407 191 11449.60 144.83 56800.21 88888.00 2018-07-10 11:12:43.907 191 11449.60 144.88 56800.23 88888.00 2018-07-10 11:12:44.407 191 11449.62 144.92 56800.25 88888.00 2018-07-10 11:12:44.907 191 11449.68 144.92 56800.29 88888.00 2018-07-10 11:12:45.407 191 11449.67 144.94 56800.27 88888.00 2018-07-10 11:12:45.907 191 11449.65 144.94 56800.28 88888.00 2018-07-10 11:12:46.407 191 11449.66 144.94 56800.27 88888.00 2018-07-10 11:12:46.907 191 11449.65 144.96 56800.20 88888.00 2018-07-10 11:12:47.407 191 11449.70 144.94 56800.22 88888.00 2018-07-10 11:12:47.907 191 11449.73 144.95 56800.29 88888.00 2018-07-10 11:12:48.407 191 11449.69 144.92 56800.30 88888.00 2018-07-10 11:12:48.907 191 11449.72 144.94 56800.27 88888.00 2018-07-10 11:12:49.407 191 11449.72 144.97 56800.30 88888.00 2018-07-10 11:12:49.907 191 11449.73 144.98 56800.30 88888.00 2018-07-10 11:12:50.407 191 11449.69 145.04 56800.34 88888.00 2018-07-10 11:12:50.907 191 11449.73 145.04 56800.41 88888.00 2018-07-10 11:12:51.407 191 11449.77 145.05 56800.43 88888.00 2018-07-10 11:12:51.907 191 11449.81 145.05 56800.46 88888.00 2018-07-10 11:12:52.407 191 11449.88 145.04 56800.50 88888.00 2018-07-10 11:12:52.907 191 11449.89 145.05 56800.57 88888.00 2018-07-10 11:12:53.407 191 11449.89 145.12 56800.55 88888.00 2018-07-10 11:12:53.907 191 11450.03 145.16 56800.51 88888.00 2018-07-10 11:12:54.407 191 11450.14 145.15 56800.51 88888.00 2018-07-10 11:12:54.907 191 11450.12 145.18 56800.60 88888.00 2018-07-10 11:12:55.407 191 11450.23 145.24 56800.56 88888.00 2018-07-10 11:12:55.907 191 11450.31 145.23 56800.48 88888.00 2018-07-10 11:12:56.407 191 11450.35 145.24 56800.46 88888.00 2018-07-10 11:12:56.907 191 11450.43 145.28 56800.41 88888.00 2018-07-10 11:12:57.407 191 11450.39 145.30 56800.34 88888.00 2018-07-10 11:12:57.907 191 11450.37 145.26 56800.37 88888.00 2018-07-10 11:12:58.407 191 11450.40 145.23 56800.33 88888.00 2018-07-10 11:12:58.907 191 11450.43 145.25 56800.27 88888.00 2018-07-10 11:12:59.407 191 11450.32 145.23 56800.21 88888.00 2018-07-10 11:12:59.907 191 11450.29 145.22 56800.11 88888.00 2018-07-10 11:13:00.407 191 11450.28 145.13 56800.04 88888.00 2018-07-10 11:13:00.907 191 11450.09 145.16 56800.01 88888.00 2018-07-10 11:13:01.407 191 11450.01 145.15 56799.98 88888.00 2018-07-10 11:13:01.907 191 11449.97 145.11 56799.88 88888.00 2018-07-10 11:13:02.407 191 11449.86 145.10 56799.84 88888.00 2018-07-10 11:13:02.907 191 11449.77 145.13 56799.79 88888.00 2018-07-10 11:13:03.407 191 11449.72 145.13 56799.74 88888.00 2018-07-10 11:13:03.907 191 11449.63 145.11 56799.65 88888.00 2018-07-10 11:13:04.407 191 11449.61 145.11 56799.56 88888.00 2018-07-10 11:13:04.907 191 11449.54 145.03 56799.54 88888.00 2018-07-10 11:13:05.407 191 11449.43 144.98 56799.46 88888.00 2018-07-10 11:13:05.907 191 11449.40 145.04 56799.39 88888.00 2018-07-10 11:13:06.407 191 11449.36 144.99 56799.35 88888.00 2018-07-10 11:13:06.907 191 11449.24 144.91 56799.35 88888.00 2018-07-10 11:13:07.407 191 11449.19 144.87 56799.28 88888.00 2018-07-10 11:13:07.907 191 11449.12 144.82 56799.16 88888.00 2018-07-10 11:13:08.407 191 11449.06 144.74 56799.00 88888.00 2018-07-10 11:13:08.907 191 11449.01 144.71 56798.93 88888.00 2018-07-10 11:13:09.407 191 11448.92 144.68 56798.87 88888.00 2018-07-10 11:13:09.907 191 11448.80 144.63 56798.76 88888.00 2018-07-10 11:13:10.407 191 11448.72 144.64 56798.69 88888.00 2018-07-10 11:13:10.907 191 11448.65 144.58 56798.55 88888.00 2018-07-10 11:13:11.407 191 11448.49 144.50 56798.43 88888.00 2018-07-10 11:13:11.907 191 11448.34 144.48 56798.37 88888.00 2018-07-10 11:13:12.407 191 11448.31 144.47 56798.34 88888.00 2018-07-10 11:13:12.907 191 11448.22 144.38 56798.23 88888.00 2018-07-10 11:13:13.407 191 11447.99 144.31 56798.16 88888.00 2018-07-10 11:13:13.907 191 11447.92 144.29 56798.06 88888.00 2018-07-10 11:13:14.407 191 11447.76 144.22 56797.96 88888.00 2018-07-10 11:13:14.907 191 11447.64 144.19 56797.79 88888.00 2018-07-10 11:13:15.407 191 11447.52 144.11 56797.73 88888.00 2018-07-10 11:13:15.907 191 11447.36 144.08 56797.64 88888.00 2018-07-10 11:13:16.407 191 11447.26 144.02 56797.58 88888.00 2018-07-10 11:13:16.907 191 11447.19 143.95 56797.51 88888.00 2018-07-10 11:13:17.407 191 11447.10 143.92 56797.52 88888.00 2018-07-10 11:13:17.907 191 11446.96 143.87 56797.41 88888.00 2018-07-10 11:13:18.407 191 11446.91 143.88 56797.34 88888.00 2018-07-10 11:13:18.907 191 11446.80 143.82 56797.22 88888.00 2018-07-10 11:13:19.407 191 11446.64 143.70 56797.17 88888.00 2018-07-10 11:13:19.907 191 11446.64 143.63 56797.06 88888.00 2018-07-10 11:13:20.407 191 11446.54 143.66 56796.93 88888.00 2018-07-10 11:13:20.907 191 11446.37 143.58 56796.83 88888.00 2018-07-10 11:13:21.407 191 11446.36 143.58 56796.82 88888.00 2018-07-10 11:13:21.907 191 11446.34 143.59 56796.71 88888.00 2018-07-10 11:13:22.407 191 11446.32 143.53 56796.74 88888.00 2018-07-10 11:13:23.407 191 11446.48 143.45 56796.70 88888.00 2018-07-10 11:13:23.907 191 11446.37 143.41 56796.67 88888.00 2018-07-10 11:13:24.407 191 11446.44 143.45 56796.58 88888.00 2018-07-10 11:13:24.907 191 11446.42 143.35 56796.53 88888.00 2018-07-10 11:13:25.407 191 11446.34 143.29 56796.43 88888.00 2018-07-10 11:13:25.907 191 11446.37 143.28 56796.37 88888.00 2018-07-10 11:13:26.407 191 11446.44 143.22 56796.29 88888.00 2018-07-10 11:13:26.907 191 11446.40 143.22 56796.25 88888.00 2018-07-10 11:13:27.407 191 11446.35 143.22 56796.20 88888.00 2018-07-10 11:13:27.907 191 11446.35 143.17 56796.13 88888.00 2018-07-10 11:13:28.407 191 11446.26 143.11 56796.03 88888.00 2018-07-10 11:13:28.907 191 11446.14 143.07 56795.91 88888.00 2018-07-10 11:13:29.407 191 11446.16 143.05 56795.88 88888.00 2018-07-10 11:13:29.907 191 11446.09 143.07 56795.78 88888.00 2018-07-10 11:13:30.407 191 11446.04 142.99 56795.73 88888.00 2018-07-10 11:13:30.907 191 11446.06 142.91 56795.69 88888.00 2018-07-10 11:13:31.407 191 11445.98 142.86 56795.66 88888.00 2018-07-10 11:13:31.907 191 11445.83 142.91 56795.62 88888.00 2018-07-10 11:13:32.407 191 11445.84 142.92 56795.59 88888.00 2018-07-10 11:13:32.907 191 11445.74 142.87 56795.46 88888.00 2018-07-10 11:13:33.407 191 11445.67 142.87 56795.39 88888.00 2018-07-10 11:13:33.907 191 11445.70 142.87 56795.42 88888.00 2018-07-10 11:13:34.407 191 11445.72 142.86 56795.42 88888.00 2018-07-10 11:13:34.907 191 11445.72 142.85 56795.36 88888.00 2018-07-10 11:13:35.407 191 11445.76 142.86 56795.42 88888.00 2018-07-10 11:13:35.907 191 11445.78 142.91 56795.39 88888.00 2018-07-10 11:13:36.407 191 11445.78 142.98 56795.43 88888.00 2018-07-10 11:13:36.907 191 11445.92 142.98 56795.49 88888.00 2018-07-10 11:13:37.407 191 11445.99 142.98 56795.49 88888.00 2018-07-10 11:13:37.907 191 11446.02 143.04 56795.48 88888.00 2018-07-10 11:13:38.407 191 11446.12 143.08 56795.47 88888.00 2018-07-10 11:13:38.907 191 11446.25 143.08 56795.49 88888.00 2018-07-10 11:13:39.407 191 11446.33 143.14 56795.53 88888.00 2018-07-10 11:13:39.907 191 11446.44 143.17 56795.55 88888.00 2018-07-10 11:13:40.407 191 11446.54 143.17 56795.65 88888.00 2018-07-10 11:13:40.907 191 11446.58 143.21 56795.67 88888.00 2018-07-10 11:13:41.407 191 11446.72 143.26 56795.69 88888.00 2018-07-10 11:13:41.907 191 11446.80 143.24 56795.73 88888.00 2018-07-10 11:13:42.407 191 11446.85 143.22 56795.73 88888.00 2018-07-10 11:13:42.907 191 11446.96 143.28 56795.69 88888.00 2018-07-10 11:13:43.408 191 11447.10 143.31 56795.71 88888.00 2018-07-10 11:13:43.908 191 11447.17 143.32 56795.73 88888.00 2018-07-10 11:13:44.408 191 11447.31 143.31 56795.79 88888.00 2018-07-10 11:13:44.908 191 11447.45 143.31 56795.79 88888.00 2018-07-10 11:13:45.408 191 11447.51 143.28 56795.74 88888.00 2018-07-10 11:13:45.908 191 11447.59 143.29 56795.82 88888.00 2018-07-10 11:13:46.408 191 11447.66 143.32 56795.87 88888.00 2018-07-10 11:13:46.908 191 11447.62 143.29 56795.88 88888.00 2018-07-10 11:13:47.408 191 11447.59 143.26 56795.86 88888.00 2018-07-10 11:13:47.908 191 11447.68 143.24 56795.91 88888.00 2018-07-10 11:13:48.408 191 11447.66 143.22 56795.86 88888.00 2018-07-10 11:13:48.908 191 11447.67 143.20 56795.79 88888.00 2018-07-10 11:13:49.408 191 11447.80 143.21 56795.90 88888.00 2018-07-10 11:13:49.908 191 11447.75 143.21 56795.98 88888.00 2018-07-10 11:13:50.408 191 11447.66 143.22 56796.08 88888.00 2018-07-10 11:13:50.908 191 11447.61 143.21 56796.20 88888.00 2018-07-10 11:13:51.408 191 11447.51 143.25 56796.31 88888.00 2018-07-10 11:13:51.908 191 11447.47 143.31 56796.45 88888.00 2018-07-10 11:13:52.408 191 11447.46 143.31 56796.52 88888.00 2018-07-10 11:13:52.908 191 11447.37 143.19 56796.53 88888.00 2018-07-10 11:13:53.408 191 11447.24 143.22 56796.69 88888.00 2018-07-10 11:13:53.908 191 11447.15 143.19 56796.88 88888.00 2018-07-10 11:13:54.408 191 11447.03 143.19 56796.96 88888.00 2018-07-10 11:13:54.908 191 11447.03 143.21 56797.06 88888.00 2018-07-10 11:13:55.408 191 11446.96 143.21 56797.14 88888.00 2018-07-10 11:13:55.908 191 11446.88 143.20 56797.19 88888.00 2018-07-10 11:13:56.408 191 11446.82 143.24 56797.26 88888.00 2018-07-10 11:13:56.908 191 11446.88 143.20 56797.36 88888.00 2018-07-10 11:13:57.408 191 11446.84 143.25 56797.55 88888.00 2018-07-10 11:13:57.908 191 11446.70 143.29 56797.78 88888.00 2018-07-10 11:13:58.408 191 11446.60 143.35 56797.92 88888.00 2018-07-10 11:13:58.908 191 11446.51 143.41 56798.02 88888.00 2018-07-10 11:13:59.408 191 11446.46 143.48 56798.10 88888.00 2018-07-10 11:13:59.908 191 11446.46 143.53 56798.24 88888.00 2018-07-10 11:14:00.408 191 11446.47 143.53 56798.38 88888.00 2018-07-10 11:14:00.908 191 11446.46 143.59 56798.58 88888.00 2018-07-10 11:14:01.408 191 11446.50 143.69 56798.74 88888.00 2018-07-10 11:14:01.908 191 11446.46 143.74 56798.86 88888.00 2018-07-10 11:14:02.408 191 11446.43 143.81 56799.03 88888.00 2018-07-10 11:14:02.908 191 11446.44 143.82 56799.20 88888.00 2018-07-10 11:14:03.408 191 11446.49 143.83 56799.34 88888.00 2018-07-10 11:14:03.908 191 11446.51 143.93 56799.53 88888.00 2018-07-10 11:14:04.908 191 11446.64 144.07 56799.73 88888.00 2018-07-10 11:14:05.408 191 11446.62 144.13 56799.90 88888.00 2018-07-10 11:14:05.908 191 11446.67 144.28 56800.08 88888.00 2018-07-10 11:14:06.408 191 11446.74 144.37 56800.23 88888.00 2018-07-10 11:14:06.908 191 11446.72 144.44 56800.48 88888.00 2018-07-10 11:14:07.408 191 11446.78 144.53 56800.68 88888.00 2018-07-10 11:14:07.908 191 11446.91 144.64 56800.95 88888.00 2018-07-10 11:14:08.408 191 11446.94 144.76 56801.14 88888.00 2018-07-10 11:14:08.908 191 11446.99 144.82 56801.36 88888.00 2018-07-10 11:14:09.408 191 11447.09 144.88 56801.55 88888.00 2018-07-10 11:14:09.908 191 11447.11 144.98 56801.70 88888.00 2018-07-10 11:14:10.408 191 11447.16 145.09 56801.89 88888.00 2018-07-10 11:14:10.908 191 11447.29 145.22 56802.07 88888.00 2018-07-10 11:14:11.408 191 11447.37 145.32 56802.19 88888.00 2018-07-10 11:14:11.908 191 11447.40 145.44 56802.35 88888.00 2018-07-10 11:14:12.408 191 11447.51 145.49 56802.52 88888.00 2018-07-10 11:14:12.908 191 11447.50 145.50 56802.72 88888.00 2018-07-10 11:14:13.408 191 11447.52 145.56 56802.90 88888.00 2018-07-10 11:14:13.908 191 11447.66 145.64 56803.03 88888.00 2018-07-10 11:14:14.908 191 11447.79 145.85 56803.27 88888.00 2018-07-10 11:14:15.408 191 11447.97 145.85 56803.33 88888.00 2018-07-10 11:14:15.908 191 11448.03 145.86 56803.39 88888.00 2018-07-10 11:14:16.408 191 11448.09 145.92 56803.51 88888.00 2018-07-10 11:14:16.908 191 11448.26 145.98 56803.59 88888.00 2018-07-10 11:14:17.408 191 11448.35 146.04 56803.68 88888.00 2018-07-10 11:14:17.908 191 11448.40 146.07 56803.82 88888.00 2018-07-10 11:14:18.408 191 11448.57 146.15 56803.84 88888.00 2018-07-10 11:14:18.908 191 11448.68 146.23 56803.91 88888.00 2018-07-10 11:14:19.408 191 11448.71 146.38 56804.00 88888.00 2018-07-10 11:14:19.908 191 11448.77 146.51 56804.09 88888.00 2018-07-10 11:14:20.408 191 11448.78 146.52 56804.18 88888.00 2018-07-10 11:14:20.908 191 11448.80 146.59 56804.29 88888.00 2018-07-10 11:14:21.408 191 11448.97 146.71 56804.34 88888.00 2018-07-10 11:14:21.908 191 11449.04 146.82 56804.39 88888.00 2018-07-10 11:14:22.408 191 11449.15 146.92 56804.53 88888.00 2018-07-10 11:14:22.908 191 11449.25 147.05 56804.63 88888.00 2018-07-10 11:14:23.408 191 11449.36 147.10 56804.68 88888.00 2018-07-10 11:14:23.908 191 11449.42 147.16 56804.72 88888.00 2018-07-10 11:14:24.408 191 11449.58 147.27 56804.80 88888.00 2018-07-10 11:14:24.908 191 11449.69 147.33 56804.92 88888.00 2018-07-10 11:14:25.408 191 11449.75 147.41 56804.93 88888.00 2018-07-10 11:14:25.908 191 11449.77 147.49 56804.93 88888.00 2018-07-10 11:14:26.408 191 11449.86 147.54 56804.96 88888.00 2018-07-10 11:14:26.908 191 11449.82 147.56 56805.00 88888.00 2018-07-10 11:14:27.408 191 11449.91 147.64 56804.97 88888.00 2018-07-10 11:14:27.908 191 11450.02 147.69 56804.93 88888.00 2018-07-10 11:14:28.408 191 11449.98 147.74 56804.89 88888.00 2018-07-10 11:14:28.908 191 11449.97 147.87 56804.93 88888.00 2018-07-10 11:14:29.408 191 11450.07 147.87 56805.00 88888.00 2018-07-10 11:14:29.908 191 11450.04 147.91 56804.87 88888.00 2018-07-10 11:14:30.408 191 11450.05 148.00 56804.80 88888.00 2018-07-10 11:14:30.908 191 11450.07 148.05 56804.85 88888.00 2018-07-10 11:14:31.408 191 11450.02 148.09 56804.80 88888.00 2018-07-10 11:14:31.908 191 11450.03 148.11 56804.74 88888.00 2018-07-10 11:14:32.908 191 11450.08 148.17 56804.64 88888.00 2018-07-10 11:14:33.408 191 11450.12 148.24 56804.65 88888.00 2018-07-10 11:14:33.908 191 11450.29 148.36 56804.60 88888.00 2018-07-10 11:14:34.408 191 11450.25 148.38 56804.61 88888.00 2018-07-10 11:14:34.908 191 11450.29 148.42 56804.54 88888.00 2018-07-10 11:14:35.408 191 11450.42 148.45 56804.45 88888.00 2018-07-10 11:14:35.908 191 11450.40 148.44 56804.36 88888.00 2018-07-10 11:14:36.408 191 11450.38 148.48 56804.23 88888.00 2018-07-10 11:14:36.908 191 11450.46 148.55 56804.18 88888.00 2018-07-10 11:14:37.408 191 11450.46 148.57 56804.13 88888.00 2018-07-10 11:14:37.908 191 11450.46 148.63 56804.04 88888.00 2018-07-10 11:14:38.408 191 11450.54 148.70 56804.03 88888.00 2018-07-10 11:14:38.908 191 11450.51 148.69 56804.00 88888.00 2018-07-10 11:14:39.408 191 11450.50 148.71 56803.93 88888.00 2018-07-10 11:14:39.908 191 11450.61 148.72 56803.86 88888.00 2018-07-10 11:14:40.408 191 11450.67 148.70 56803.75 88888.00 2018-07-10 11:14:40.908 191 11450.65 148.75 56803.69 88888.00 2018-07-10 11:14:41.408 191 11450.73 148.75 56803.56 88888.00 2018-07-10 11:14:41.908 191 11450.78 148.66 56803.43 88888.00 2018-07-10 11:14:42.408 191 11450.78 148.66 56803.38 88888.00 2018-07-10 11:14:42.908 191 11450.82 148.70 56803.30 88888.00 2018-07-10 11:14:43.408 191 11450.90 148.70 56803.13 88888.00 2018-07-10 11:14:43.908 191 11450.95 148.62 56802.98 88888.00 2018-07-10 11:14:44.408 191 11450.99 148.60 56802.79 88888.00 2018-07-10 11:14:44.908 191 11451.09 148.49 56802.67 88888.00 2018-07-10 11:14:45.408 191 11451.14 148.43 56802.53 88888.00 2018-07-10 11:14:46.408 191 11451.32 148.38 56802.28 88888.00 2018-07-10 11:14:46.908 191 11451.33 148.35 56802.11 88888.00 2018-07-10 11:14:47.408 191 11451.43 148.42 56801.92 88888.00 2018-07-10 11:14:47.908 191 11451.48 148.41 56801.76 88888.00 2018-07-10 11:14:48.408 191 11451.49 148.35 56801.60 88888.00 2018-07-10 11:14:48.908 191 11451.56 148.36 56801.51 88888.00 2018-07-10 11:14:49.408 191 11451.56 148.30 56801.37 88888.00 2018-07-10 11:14:49.908 191 11451.54 148.28 56801.28 88888.00 2018-07-10 11:14:50.408 191 11451.61 148.26 56801.14 88888.00 2018-07-10 11:14:50.908 191 11451.67 148.21 56801.08 88888.00 2018-07-10 11:14:51.408 191 11451.63 148.18 56800.98 88888.00 2018-07-10 11:14:51.908 191 11451.67 148.14 56800.89 88888.00 2018-07-10 11:14:52.408 191 11451.67 148.16 56800.75 88888.00 2018-07-10 11:14:52.908 191 11451.62 148.14 56800.66 88888.00 2018-07-10 11:14:53.408 191 11451.64 148.12 56800.56 88888.00 2018-07-10 11:14:53.908 191 11451.56 148.11 56800.51 88888.00 2018-07-10 11:14:54.408 191 11451.49 148.11 56800.37 88888.00 2018-07-10 11:14:54.908 191 11451.48 148.07 56800.22 88888.00 2018-07-10 11:14:55.408 191 11451.50 148.05 56800.21 88888.00 2018-07-10 11:14:55.908 191 11451.49 148.01 56800.22 88888.00 2018-07-10 11:14:56.408 191 11451.46 147.98 56800.16 88888.00 2018-07-10 11:14:56.908 191 11451.55 147.98 56800.02 88888.00 2018-07-10 11:14:57.408 191 11451.50 147.94 56799.92 88888.00 2018-07-10 11:14:57.908 191 11451.39 147.96 56799.89 88888.00 2018-07-10 11:14:58.408 191 11451.40 147.91 56799.78 88888.00 2018-07-10 11:14:58.908 191 11451.34 147.88 56799.78 88888.00 2018-07-10 11:14:59.408 191 11451.29 147.91 56799.84 88888.00 2018-07-10 11:14:59.908 191 11451.40 147.89 56799.79 88888.00 2018-07-10 11:15:00.408 191 11451.44 147.87 56799.79 88888.00 2018-07-10 11:15:00.908 191 11451.40 147.87 56799.73 88888.00 2018-07-10 11:15:01.408 191 11451.42 147.87 56799.71 88888.00 2018-07-10 11:15:01.908 191 11451.44 147.84 56799.69 88888.00 2018-07-10 11:15:02.408 191 11451.46 147.84 56799.77 88888.00 2018-07-10 11:15:02.908 191 11451.49 147.82 56799.76 88888.00 2018-07-10 11:15:03.408 191 11451.49 147.71 56799.71 88888.00 2018-07-10 11:15:03.908 191 11451.40 147.75 56799.63 88888.00 2018-07-10 11:15:04.408 191 11451.41 147.81 56799.70 88888.00 2018-07-10 11:15:04.908 191 11451.41 147.76 56799.71 88888.00 2018-07-10 11:15:05.408 191 11451.39 147.73 56799.65 88888.00 2018-07-10 11:15:06.408 191 11451.49 147.74 56799.47 88888.00 2018-07-10 11:15:06.908 191 11451.50 147.75 56799.45 88888.00 2018-07-10 11:15:07.408 191 11451.53 147.74 56799.40 88888.00 2018-07-10 11:15:07.908 191 11451.62 147.74 56799.34 88888.00 2018-07-10 11:15:08.408 191 11451.70 147.70 56799.31 88888.00 2018-07-10 11:15:08.908 191 11451.85 147.74 56799.22 88888.00 2018-07-10 11:15:09.408 191 11451.96 147.76 56799.19 88888.00 2018-07-10 11:15:09.908 191 11451.95 147.71 56799.11 88888.00 2018-07-10 11:15:10.408 191 11452.02 147.71 56799.06 88888.00 2018-07-10 11:15:10.908 191 11452.12 147.74 56799.06 88888.00 2018-07-10 11:15:11.408 191 11452.21 147.70 56799.06 88888.00 2018-07-10 11:15:11.908 191 11452.33 147.76 56799.02 88888.00 2018-07-10 11:15:12.408 191 11452.47 147.77 56799.05 88888.00 2018-07-10 11:15:12.908 191 11452.55 147.77 56799.03 88888.00 2018-07-10 11:15:13.408 191 11452.78 147.87 56799.05 88888.00 2018-07-10 11:15:13.908 191 11452.97 147.91 56799.03 88888.00 2018-07-10 11:15:14.408 191 11453.02 147.85 56799.09 88888.00 2018-07-10 11:15:14.908 191 11453.15 147.85 56799.14 88888.00 2018-07-10 11:15:15.408 191 11453.28 147.95 56799.16 88888.00 2018-07-10 11:15:15.908 191 11453.36 147.98 56799.26 88888.00 2018-07-10 11:15:16.408 191 11453.38 147.97 56799.21 88888.00 2018-07-10 11:15:16.908 191 11453.51 148.01 56799.20 88888.00 2018-07-10 11:15:17.408 191 11453.53 148.03 56799.15 88888.00 2018-07-10 11:15:17.908 191 11453.46 148.05 56799.12 88888.00 2018-07-10 11:15:18.408 191 11453.51 148.09 56799.11 88888.00 2018-07-10 11:15:18.908 191 11453.46 148.05 56799.12 88888.00 2018-07-10 11:15:19.408 191 11453.45 148.10 56799.08 88888.00 2018-07-10 11:15:19.908 191 11453.55 148.18 56799.08 88888.00 2018-07-10 11:15:20.408 191 11453.61 148.14 56799.08 88888.00 2018-07-10 11:15:20.908 191 11453.59 148.12 56799.13 88888.00 2018-07-10 11:15:21.408 191 11453.68 148.18 56799.15 88888.00 2018-07-10 11:15:21.908 191 11453.76 148.16 56799.14 88888.00 2018-07-10 11:15:22.408 191 11453.76 148.15 56799.12 88888.00 2018-07-10 11:15:22.908 191 11453.86 148.14 56799.12 88888.00 2018-07-10 11:15:23.408 191 11453.91 148.10 56799.12 88888.00 2018-07-10 11:15:23.908 191 11453.99 148.10 56799.08 88888.00 2018-07-10 11:15:24.408 191 11454.04 148.11 56799.02 88888.00 2018-07-10 11:15:24.908 191 11454.10 148.11 56799.00 88888.00 2018-07-10 11:15:25.408 191 11454.04 148.11 56798.94 88888.00 2018-07-10 11:15:25.908 191 11454.13 148.14 56798.87 88888.00 2018-07-10 11:15:26.408 191 11454.21 148.17 56798.82 88888.00 2018-07-10 11:15:26.908 191 11454.19 148.07 56798.76 88888.00 2018-07-10 11:15:27.408 191 11454.22 148.05 56798.77 88888.00 2018-07-10 11:15:27.908 191 11454.34 148.15 56798.71 88888.00 2018-07-10 11:15:28.408 191 11454.34 148.11 56798.70 88888.00 2018-07-10 11:15:28.908 191 11454.36 148.11 56798.71 88888.00 2018-07-10 11:15:29.408 191 11454.50 148.15 56798.71 88888.00 2018-07-10 11:15:29.908 191 11454.54 148.15 56798.73 88888.00 2018-07-10 11:15:30.408 191 11454.48 148.11 56798.69 88888.00 2018-07-10 11:15:30.908 191 11454.54 148.10 56798.69 88888.00 2018-07-10 11:15:31.408 191 11454.53 148.10 56798.68 88888.00 2018-07-10 11:15:31.908 191 11454.55 148.11 56798.71 88888.00 2018-07-10 11:15:32.408 191 11454.57 148.10 56798.84 88888.00 2018-07-10 11:15:32.908 191 11454.49 148.08 56798.84 88888.00 2018-07-10 11:15:33.408 191 11454.45 148.04 56798.88 88888.00 2018-07-10 11:15:33.908 191 11454.43 148.07 56798.95 88888.00 2018-07-10 11:15:34.408 191 11454.38 148.00 56798.94 88888.00 2018-07-10 11:15:34.908 191 11454.27 148.04 56798.92 88888.00 2018-07-10 11:15:35.408 191 11454.26 148.09 56798.99 88888.00 2018-07-10 11:15:35.908 191 11454.17 148.08 56798.99 88888.00 2018-07-10 11:15:36.408 191 11454.04 148.11 56798.97 88888.00 2018-07-10 11:15:36.908 191 11454.00 148.16 56799.05 88888.00 2018-07-10 11:15:37.408 191 11453.94 148.16 56799.12 88888.00 2018-07-10 11:15:37.908 191 11453.85 148.14 56799.07 88888.00 2018-07-10 11:15:38.408 191 11453.82 148.16 56799.05 88888.00 2018-07-10 11:15:38.908 191 11453.75 148.18 56799.02 88888.00 2018-07-10 11:15:39.408 191 11453.59 148.19 56799.05 88888.00 2018-07-10 11:15:39.908 191 11453.55 148.28 56799.06 88888.00 2018-07-10 11:15:40.408 191 11453.50 148.31 56798.96 88888.00 2018-07-10 11:15:40.908 191 11453.35 148.35 56798.88 88888.00 2018-07-10 11:15:41.408 191 11453.28 148.37 56798.89 88888.00 2018-07-10 11:15:41.908 191 11453.22 148.39 56798.94 88888.00 2018-07-10 11:15:42.408 191 11453.03 148.39 56798.94 88888.00 2018-07-10 11:15:42.908 191 11452.90 148.44 56798.97 88888.00 2018-07-10 11:15:43.408 191 11452.81 148.44 56798.97 88888.00 2018-07-10 11:15:43.908 191 11452.55 148.50 56798.99 88888.00 2018-07-10 11:15:44.408 191 11452.41 148.58 56798.99 88888.00 2018-07-10 11:15:44.908 191 11452.27 148.66 56799.00 88888.00 2018-07-10 11:15:45.408 191 11451.96 148.72 56798.95 88888.00 2018-07-10 11:15:45.908 191 11451.76 148.69 56798.96 88888.00 2018-07-10 11:15:46.408 191 11451.61 148.65 56798.90 88888.00 2018-07-10 11:15:46.908 191 11451.48 148.73 56798.96 88888.00 2018-07-10 11:15:47.909 191 11451.19 148.70 56798.95 88888.00 2018-07-10 11:15:48.409 191 11451.06 148.71 56798.88 88888.00 2018-07-10 11:15:48.909 191 11450.94 148.72 56798.88 88888.00 2018-07-10 11:15:49.409 191 11450.98 148.73 56798.88 88888.00 2018-07-10 11:15:49.909 191 11450.92 148.72 56798.87 88888.00 2018-07-10 11:15:50.409 191 11450.81 148.76 56798.86 88888.00 2018-07-10 11:15:50.909 191 11450.82 148.79 56798.77 88888.00 2018-07-10 11:15:51.409 191 11450.84 148.78 56798.84 88888.00 2018-07-10 11:15:51.909 191 11450.85 148.77 56798.90 88888.00 2018-07-10 11:15:52.409 191 11451.00 148.85 56798.88 88888.00 2018-07-10 11:15:52.909 191 11451.04 148.78 56798.81 88888.00 2018-07-10 11:15:53.409 191 11451.11 148.79 56798.77 88888.00 2018-07-10 11:15:53.909 191 11451.27 148.86 56798.73 88888.00 2018-07-10 11:15:54.409 191 11451.32 148.85 56798.71 88888.00 2018-07-10 11:15:54.909 191 11451.41 148.91 56798.71 88888.00 2018-07-10 11:15:55.409 191 11451.49 148.84 56798.69 88888.00 2018-07-10 11:15:55.909 191 11451.54 148.76 56798.56 88888.00 2018-07-10 11:15:56.409 191 11451.58 148.78 56798.49 88888.00 2018-07-10 11:15:56.909 191 11451.67 148.79 56798.41 88888.00 2018-07-10 11:15:57.409 191 11451.68 148.77 56798.32 88888.00 2018-07-10 11:15:57.909 191 11451.65 148.73 56798.30 88888.00 2018-07-10 11:15:58.409 191 11451.75 148.78 56798.26 88888.00 2018-07-10 11:15:58.909 191 11451.79 148.76 56798.23 88888.00 2018-07-10 11:15:59.409 191 11451.76 148.70 56798.17 88888.00 2018-07-10 11:15:59.909 191 11451.83 148.73 56798.11 88888.00 2018-07-10 11:16:00.409 191 11451.88 148.73 56798.05 88888.00 2018-07-10 11:16:00.909 191 11451.89 148.75 56797.98 88888.00 2018-07-10 11:16:01.409 191 11451.97 148.77 56797.97 88888.00 2018-07-10 11:16:01.909 191 11452.06 148.71 56797.99 88888.00 2018-07-10 11:16:02.409 191 11452.14 148.69 56797.92 88888.00 2018-07-10 11:16:02.909 191 11452.23 148.73 56797.94 88888.00 2018-07-10 11:16:03.409 191 11452.30 148.77 56797.94 88888.00 2018-07-10 11:16:03.909 191 11452.33 148.76 56797.98 88888.00 2018-07-10 11:16:04.409 191 11452.43 148.79 56797.96 88888.00 2018-07-10 11:16:04.909 191 11452.55 148.86 56797.94 88888.00 2018-07-10 11:16:05.909 191 11452.72 148.89 56797.83 88888.00 2018-07-10 11:16:06.409 191 11452.79 148.94 56797.77 88888.00 2018-07-10 11:16:06.909 191 11452.88 148.92 56797.72 88888.00 2018-07-10 11:16:07.409 191 11452.97 148.89 56797.65 88888.00 2018-07-10 11:16:07.909 191 11453.11 148.87 56797.61 88888.00 2018-07-10 11:16:08.409 191 11453.17 148.93 56797.52 88888.00 2018-07-10 11:16:08.909 191 11453.16 148.98 56797.44 88888.00 2018-07-10 11:16:09.409 191 11453.24 148.98 56797.34 88888.00 2018-07-10 11:16:09.909 191 11453.35 148.89 56797.27 88888.00 2018-07-10 11:16:10.409 191 11453.36 148.84 56797.15 88888.00 2018-07-10 11:16:10.909 191 11453.32 148.93 56797.16 88888.00 2018-07-10 11:16:11.409 191 11453.35 148.96 56797.06 88888.00 2018-07-10 11:16:11.909 191 11453.31 148.98 56796.91 88888.00 2018-07-10 11:16:12.409 191 11453.32 149.03 56796.83 88888.00 2018-07-10 11:16:12.909 191 11453.31 149.04 56796.72 88888.00 2018-07-10 11:16:13.409 191 11453.27 149.03 56796.64 88888.00 2018-07-10 11:16:13.909 191 11453.30 149.06 56796.59 88888.00 2018-07-10 11:16:14.409 191 11453.31 149.00 56796.52 88888.00 2018-07-10 11:16:14.909 191 11453.29 148.97 56796.57 88888.00 2018-07-10 11:16:15.909 191 11453.32 149.10 56796.55 88888.00 2018-07-10 11:16:16.409 191 11453.29 149.07 56796.51 88888.00 2018-07-10 11:16:16.909 191 11453.32 149.07 56796.55 88888.00 2018-07-10 11:16:17.409 191 11453.35 149.10 56796.53 88888.00 2018-07-10 11:16:17.909 191 11453.32 149.07 56796.50 88888.00 2018-07-10 11:16:18.409 191 11453.31 149.07 56796.48 88888.00 2018-07-10 11:16:18.909 191 11453.29 149.14 56796.45 88888.00 2018-07-10 11:16:19.409 191 11453.30 149.17 56796.37 88888.00 2018-07-10 11:16:19.909 191 11453.31 149.18 56796.35 88888.00 2018-07-10 11:16:20.409 191 11453.38 149.21 56796.31 88888.00 2018-07-10 11:16:20.909 191 11453.34 149.20 56796.29 88888.00 2018-07-10 11:16:21.409 191 11453.35 149.20 56796.25 88888.00 2018-07-10 11:16:21.909 191 11453.51 149.19 56796.24 88888.00 2018-07-10 11:16:22.409 191 11453.56 149.21 56796.16 88888.00 2018-07-10 11:16:22.909 191 11453.61 149.25 56796.08 88888.00 2018-07-10 11:16:23.409 191 11453.71 149.26 56795.95 88888.00 2018-07-10 11:16:23.909 191 11453.72 149.14 56795.93 88888.00 2018-07-10 11:16:24.409 191 11453.80 149.18 56795.95 88888.00 2018-07-10 11:16:24.909 191 11454.00 149.31 56795.93 88888.00 2018-07-10 11:16:25.409 191 11454.12 149.32 56795.84 88888.00 2018-07-10 11:16:25.909 191 11454.25 149.37 56795.79 88888.00 2018-07-10 11:16:26.409 191 11454.42 149.43 56795.69 88888.00 2018-07-10 11:16:26.909 191 11454.49 149.44 56795.62 88888.00 2018-07-10 11:16:27.409 191 11454.57 149.47 56795.60 88888.00 2018-07-10 11:16:27.909 191 11454.69 149.44 56795.52 88888.00 2018-07-10 11:16:28.409 191 11454.81 149.41 56795.43 88888.00 2018-07-10 11:16:29.409 191 11454.87 149.41 56795.27 88888.00 2018-07-10 11:16:29.909 191 11454.85 149.37 56795.24 88888.00 2018-07-10 11:16:30.409 191 11454.83 149.43 56795.14 88888.00 2018-07-10 11:16:30.909 191 11454.89 149.48 56795.04 88888.00 2018-07-10 11:16:31.409 191 11454.94 149.51 56794.98 88888.00 2018-07-10 11:16:31.909 191 11454.88 149.50 56794.95 88888.00 2018-07-10 11:16:32.409 191 11454.95 149.53 56794.89 88888.00 2018-07-10 11:16:32.909 191 11455.07 149.53 56794.85 88888.00 2018-07-10 11:16:33.409 191 11455.08 149.50 56794.81 88888.00 2018-07-10 11:16:33.909 191 11455.15 149.54 56794.72 88888.00 2018-07-10 11:16:34.409 191 11455.24 149.51 56794.68 88888.00 2018-07-10 11:16:34.909 191 11455.23 149.50 56794.62 88888.00 2018-07-10 11:16:35.409 191 11455.39 149.48 56794.49 88888.00 2018-07-10 11:16:35.909 191 11455.39 149.41 56794.40 88888.00 2018-07-10 11:16:36.409 191 11455.38 149.40 56794.38 88888.00 2018-07-10 11:16:36.909 191 11455.39 149.40 56794.33 88888.00 2018-07-10 11:16:37.409 191 11455.54 149.32 56794.24 88888.00 2018-07-10 11:16:37.909 191 11455.45 149.27 56794.11 88888.00 2018-07-10 11:16:38.409 191 11455.42 149.23 56794.07 88888.00 2018-07-10 11:16:39.409 191 11455.42 149.12 56793.95 88888.00 2018-07-10 11:16:39.909 191 11455.44 149.10 56794.00 88888.00 2018-07-10 11:16:40.409 191 11455.50 149.10 56794.00 88888.00 2018-07-10 11:16:40.909 191 11455.45 149.07 56794.04 88888.00 2018-07-10 11:16:41.409 191 11455.47 149.09 56794.00 88888.00 2018-07-10 11:16:41.909 191 11455.63 149.04 56793.98 88888.00 2018-07-10 11:16:42.409 191 11455.73 149.06 56794.01 88888.00 2018-07-10 11:16:42.909 191 11455.80 149.12 56794.06 88888.00 2018-07-10 11:16:43.409 191 11455.88 149.13 56794.07 88888.00 2018-07-10 11:16:43.909 191 11455.91 149.09 56794.11 88888.00 2018-07-10 11:16:44.409 191 11455.99 149.11 56794.11 88888.00 2018-07-10 11:16:44.909 191 11456.01 149.18 56794.17 88888.00 2018-07-10 11:16:45.409 191 11455.89 149.18 56794.19 88888.00 2018-07-10 11:16:45.909 191 11455.84 149.21 56794.09 88888.00 2018-07-10 11:16:46.409 191 11455.87 149.25 56794.11 88888.00 2018-07-10 11:16:46.909 191 11455.91 149.19 56794.15 88888.00 2018-07-10 11:16:47.409 191 11455.88 149.23 56794.12 88888.00 2018-07-10 11:16:47.909 191 11455.84 149.26 56794.17 88888.00 2018-07-10 11:16:48.409 191 11455.86 149.25 56794.30 88888.00 2018-07-10 11:16:48.909 191 11455.84 149.27 56794.39 88888.00 2018-07-10 11:16:49.409 191 11455.99 149.27 56794.43 88888.00 2018-07-10 11:16:49.909 191 11456.08 149.25 56794.41 88888.00 2018-07-10 11:16:50.409 191 11455.96 149.24 56794.41 88888.00 2018-07-10 11:16:50.909 191 11456.07 149.24 56794.46 88888.00 2018-07-10 11:16:51.409 191 11456.15 149.19 56794.47 88888.00 2018-07-10 11:16:51.909 191 11456.19 149.24 56794.47 88888.00 2018-07-10 11:16:52.409 191 11456.17 149.27 56794.53 88888.00 2018-07-10 11:16:52.909 191 11456.15 149.36 56794.56 88888.00 2018-07-10 11:16:53.409 191 11456.10 149.37 56794.64 88888.00 2018-07-10 11:16:53.909 191 11456.12 149.32 56794.76 88888.00 2018-07-10 11:16:54.409 191 11456.27 149.32 56794.81 88888.00 2018-07-10 11:16:54.909 191 11456.27 149.33 56794.84 88888.00 2018-07-10 11:16:55.409 191 11456.29 149.43 56795.05 88888.00 2018-07-10 11:16:55.909 191 11456.44 149.46 56795.17 88888.00 2018-07-10 11:16:56.409 191 11456.43 149.53 56795.26 88888.00 2018-07-10 11:16:56.909 191 11456.44 149.55 56795.36 88888.00 2018-07-10 11:16:57.409 191 11456.54 149.55 56795.44 88888.00 2018-07-10 11:16:57.909 191 11456.53 149.54 56795.55 88888.00 2018-07-10 11:16:58.409 191 11456.50 149.62 56795.59 88888.00 2018-07-10 11:16:58.909 191 11456.58 149.73 56795.71 88888.00 2018-07-10 11:16:59.409 191 11456.50 149.74 56795.78 88888.00 2018-07-10 11:16:59.909 191 11456.46 149.80 56795.81 88888.00 2018-07-10 11:17:00.409 191 11456.49 149.80 56795.87 88888.00 2018-07-10 11:17:00.909 191 11456.48 149.80 56796.01 88888.00 2018-07-10 11:17:01.409 191 11456.42 149.85 56796.16 88888.00 2018-07-10 11:17:01.909 191 11456.44 149.86 56796.16 88888.00 2018-07-10 11:17:02.409 191 11456.37 149.82 56796.17 88888.00 2018-07-10 11:17:02.909 191 11456.26 149.87 56796.20 88888.00 2018-07-10 11:17:03.409 191 11456.28 149.93 56796.23 88888.00 2018-07-10 11:17:03.909 191 11456.24 149.95 56796.20 88888.00 2018-07-10 11:17:04.409 191 11456.16 149.95 56796.20 88888.00 2018-07-10 11:17:04.909 191 11456.19 150.00 56796.30 88888.00 2018-07-10 11:17:05.409 191 11456.20 150.00 56796.31 88888.00 2018-07-10 11:17:05.909 191 11456.16 149.94 56796.39 88888.00 2018-07-10 11:17:06.409 191 11456.20 150.02 56796.45 88888.00 2018-07-10 11:17:06.909 191 11456.23 150.07 56796.58 88888.00 2018-07-10 11:17:07.409 191 11456.20 150.07 56796.69 88888.00 2018-07-10 11:17:07.909 191 11456.23 150.11 56796.83 88888.00 2018-07-10 11:17:08.409 191 11456.16 150.13 56796.93 88888.00 2018-07-10 11:17:08.909 191 11456.12 150.20 56797.00 88888.00 2018-07-10 11:17:09.409 191 11456.22 150.22 56797.08 88888.00 2018-07-10 11:17:09.909 191 11456.21 150.29 56797.13 88888.00 2018-07-10 11:17:10.909 191 11456.05 150.32 56797.26 88888.00 2018-07-10 11:17:11.409 191 11456.06 150.30 56797.29 88888.00 2018-07-10 11:17:11.909 191 11455.88 150.32 56797.26 88888.00 2018-07-10 11:17:12.409 191 11455.72 150.35 56797.29 88888.00 2018-07-10 11:17:12.909 191 11455.70 150.33 56797.33 88888.00 2018-07-10 11:17:13.409 191 11455.51 150.27 56797.28 88888.00 2018-07-10 11:17:13.909 191 11455.39 150.28 56797.27 88888.00 2018-07-10 11:17:14.409 191 11455.42 150.29 56797.23 88888.00 2018-07-10 11:17:14.909 191 11455.36 150.19 56797.19 88888.00 2018-07-10 11:17:15.409 191 11455.40 150.19 56797.20 88888.00 2018-07-10 11:17:15.909 191 11455.43 150.21 56797.17 88888.00 2018-07-10 11:17:16.409 191 11455.43 150.18 56797.12 88888.00 2018-07-10 11:17:16.909 191 11455.42 150.18 56797.10 88888.00 2018-07-10 11:17:17.409 191 11455.57 150.18 56797.12 88888.00 2018-07-10 11:17:17.909 191 11455.51 150.16 56797.16 88888.00 2018-07-10 11:17:18.409 191 11455.49 150.15 56797.19 88888.00 2018-07-10 11:17:18.909 191 11455.56 150.14 56797.15 88888.00 2018-07-10 11:17:19.409 191 11455.51 150.14 56797.25 88888.00 2018-07-10 11:17:19.909 191 11455.50 150.14 56797.29 88888.00 2018-07-10 11:17:20.409 191 11455.64 150.22 56797.32 88888.00 2018-07-10 11:17:20.909 191 11455.64 150.16 56797.26 88888.00 2018-07-10 11:17:21.409 191 11455.51 150.14 56797.23 88888.00 2018-07-10 11:17:21.909 191 11455.52 150.18 56797.22 88888.00 2018-07-10 11:17:22.409 191 11455.54 150.09 56797.21 88888.00 2018-07-10 11:17:22.909 191 11455.46 149.99 56797.19 88888.00 2018-07-10 11:17:23.409 191 11455.56 150.01 56797.16 88888.00 2018-07-10 11:17:23.909 191 11455.52 149.95 56797.15 88888.00 2018-07-10 11:17:24.409 191 11455.35 149.89 56797.10 88888.00 2018-07-10 11:17:24.909 191 11455.31 149.91 56797.08 88888.00 2018-07-10 11:17:25.409 191 11455.24 149.88 56797.04 88888.00 2018-07-10 11:17:25.909 191 11455.14 149.81 56796.98 88888.00 2018-07-10 11:17:26.409 191 11455.01 149.77 56796.89 88888.00 2018-07-10 11:17:26.909 191 11454.92 149.72 56796.85 88888.00 2018-07-10 11:17:27.409 191 11454.78 149.65 56796.71 88888.00 2018-07-10 11:17:27.909 191 11454.73 149.64 56796.62 88888.00 2018-07-10 11:17:28.409 191 11454.67 149.58 56796.53 88888.00 2018-07-10 11:17:28.909 191 11454.57 149.55 56796.56 88888.00 2018-07-10 11:17:29.409 191 11454.53 149.55 56796.62 88888.00 2018-07-10 11:17:29.909 191 11454.48 149.55 56796.71 88888.00 2018-07-10 11:17:30.409 191 11454.38 149.61 56796.69 88888.00 2018-07-10 11:17:30.909 191 11454.38 149.54 56796.76 88888.00 2018-07-10 11:17:31.409 191 11454.46 149.51 56796.83 88888.00 2018-07-10 11:17:31.909 191 11454.43 149.48 56796.88 88888.00 2018-07-10 11:17:32.409 191 11454.36 149.50 56796.90 88888.00 2018-07-10 11:17:32.909 191 11454.32 149.52 56796.97 88888.00 2018-07-10 11:17:33.409 191 11454.25 149.51 56797.04 88888.00 2018-07-10 11:17:33.909 191 11454.15 149.52 56797.06 88888.00 2018-07-10 11:17:34.409 191 11454.20 149.50 56797.01 88888.00 2018-07-10 11:17:34.909 191 11454.15 149.48 56796.95 88888.00 2018-07-10 11:17:35.409 191 11454.08 149.48 56797.01 88888.00 2018-07-10 11:17:35.909 191 11454.08 149.45 56797.00 88888.00 2018-07-10 11:17:36.409 191 11454.01 149.47 56796.96 88888.00 2018-07-10 11:17:36.909 191 11453.96 149.47 56796.93 88888.00 2018-07-10 11:17:37.409 191 11453.96 149.46 56796.93 88888.00 2018-07-10 11:17:37.909 191 11453.89 149.46 56796.85 88888.00 2018-07-10 11:17:38.409 191 11453.92 149.46 56796.76 88888.00 2018-07-10 11:17:38.909 191 11453.97 149.44 56796.81 88888.00 2018-07-10 11:17:39.409 191 11453.93 149.44 56796.81 88888.00 2018-07-10 11:17:39.909 191 11453.85 149.46 56796.85 88888.00 2018-07-10 11:17:40.409 191 11453.87 149.46 56797.00 88888.00 2018-07-10 11:17:40.909 191 11453.94 149.48 56797.09 88888.00 2018-07-10 11:17:41.409 191 11453.92 149.48 56797.07 88888.00 2018-07-10 11:17:41.909 191 11454.07 149.52 56797.12 88888.00 2018-07-10 11:17:42.409 191 11454.17 149.57 56797.13 88888.00 2018-07-10 11:17:42.909 191 11454.28 149.60 56797.19 88888.00 2018-07-10 11:17:43.409 191 11454.41 149.59 56797.22 88888.00 2018-07-10 11:17:43.909 191 11454.54 149.60 56797.28 88888.00 2018-07-10 11:17:44.409 191 11454.62 149.65 56797.34 88888.00 2018-07-10 11:17:44.909 191 11454.70 149.64 56797.39 88888.00 2018-07-10 11:17:45.409 191 11454.84 149.66 56797.41 88888.00 2018-07-10 11:17:45.910 191 11454.98 149.72 56797.39 88888.00 2018-07-10 11:17:46.410 191 11455.14 149.74 56797.42 88888.00 2018-07-10 11:17:46.910 191 11455.30 149.75 56797.49 88888.00 2018-07-10 11:17:47.410 191 11455.40 149.72 56797.55 88888.00 2018-07-10 11:17:47.910 191 11455.52 149.71 56797.49 88888.00 2018-07-10 11:17:48.410 191 11455.59 149.71 56797.55 88888.00 2018-07-10 11:17:48.910 191 11455.66 149.70 56797.54 88888.00 2018-07-10 11:17:49.410 191 11455.74 149.67 56797.54 88888.00 2018-07-10 11:17:49.910 191 11455.87 149.67 56797.57 88888.00 2018-07-10 11:17:50.410 191 11455.96 149.59 56797.46 88888.00 2018-07-10 11:17:50.910 191 11456.12 149.53 56797.32 88888.00 2018-07-10 11:17:51.410 191 11456.29 149.47 56797.23 88888.00 2018-07-10 11:17:52.410 191 11456.47 149.38 56797.07 88888.00 2018-07-10 11:17:52.910 191 11456.68 149.31 56796.91 88888.00 2018-07-10 11:17:53.410 191 11456.78 149.26 56796.78 88888.00 2018-07-10 11:17:53.910 191 11456.83 149.21 56796.75 88888.00 2018-07-10 11:17:54.410 191 11456.96 149.16 56796.63 88888.00 2018-07-10 11:17:54.910 191 11457.09 149.09 56796.46 88888.00 2018-07-10 11:17:55.410 191 11457.13 149.03 56796.25 88888.00 2018-07-10 11:17:55.910 191 11457.16 148.98 56796.08 88888.00 2018-07-10 11:17:56.410 191 11457.19 148.86 56795.92 88888.00 2018-07-10 11:17:56.910 191 11457.23 148.78 56795.74 88888.00 2018-07-10 11:17:57.410 191 11457.27 148.76 56795.47 88888.00 2018-07-10 11:17:57.910 191 11457.28 148.73 56795.23 88888.00 2018-07-10 11:17:58.410 191 11457.28 148.65 56795.05 88888.00 2018-07-10 11:17:58.910 191 11457.37 148.58 56794.91 88888.00 2018-07-10 11:17:59.410 191 11457.41 148.51 56794.69 88888.00 2018-07-10 11:17:59.910 191 11457.38 148.45 56794.51 88888.00 2018-07-10 11:18:00.410 191 11457.45 148.34 56794.36 88888.00 2018-07-10 11:18:00.910 191 11457.61 148.24 56794.18 88888.00 2018-07-10 11:18:01.410 191 11457.58 148.17 56794.05 88888.00 2018-07-10 11:18:01.910 191 11457.70 148.18 56793.87 88888.00 2018-07-10 11:18:02.410 191 11457.82 148.12 56793.72 88888.00 2018-07-10 11:18:02.910 191 11457.86 148.07 56793.60 88888.00 2018-07-10 11:18:03.410 191 11457.96 148.07 56793.48 88888.00 2018-07-10 11:18:03.910 191 11458.01 148.01 56793.30 88888.00 2018-07-10 11:18:04.410 191 11458.04 147.95 56793.14 88888.00 2018-07-10 11:18:04.910 191 11458.06 147.95 56793.05 88888.00 2018-07-10 11:18:05.410 191 11458.17 148.00 56792.92 88888.00 2018-07-10 11:18:05.910 191 11458.16 147.94 56792.72 88888.00 2018-07-10 11:18:06.410 191 11458.20 147.88 56792.60 88888.00 2018-07-10 11:18:06.910 191 11458.35 147.89 56792.52 88888.00 2018-07-10 11:18:07.410 191 11458.41 147.96 56792.42 88888.00 2018-07-10 11:18:07.910 191 11458.44 147.89 56792.33 88888.00 2018-07-10 11:18:08.410 191 11458.49 147.77 56792.18 88888.00 2018-07-10 11:18:08.910 191 11458.50 147.70 56792.07 88888.00 2018-07-10 11:18:09.410 191 11458.53 147.71 56792.07 88888.00 2018-07-10 11:18:09.910 191 11458.53 147.77 56791.95 88888.00 2018-07-10 11:18:10.410 191 11458.56 147.70 56791.89 88888.00 2018-07-10 11:18:10.910 191 11458.56 147.71 56791.76 88888.00 2018-07-10 11:18:11.410 191 11458.58 147.64 56791.65 88888.00 2018-07-10 11:18:11.910 191 11458.56 147.61 56791.50 88888.00 2018-07-10 11:18:12.410 191 11458.50 147.60 56791.41 88888.00 2018-07-10 11:18:12.910 191 11458.58 147.58 56791.37 88888.00 2018-07-10 11:18:13.410 191 11458.60 147.61 56791.24 88888.00 2018-07-10 11:18:13.910 191 11458.58 147.61 56791.22 88888.00 2018-07-10 11:18:14.410 191 11458.59 147.62 56791.18 88888.00 2018-07-10 11:18:14.910 191 11458.62 147.63 56791.13 88888.00 2018-07-10 11:18:15.410 191 11458.57 147.61 56791.04 88888.00 2018-07-10 11:18:15.910 191 11458.59 147.60 56791.00 88888.00 2018-07-10 11:18:16.410 191 11458.55 147.56 56790.98 88888.00 2018-07-10 11:18:16.910 191 11458.53 147.48 56790.93 88888.00 2018-07-10 11:18:17.410 191 11458.58 147.46 56790.85 88888.00 2018-07-10 11:18:17.910 191 11458.60 147.40 56790.81 88888.00 2018-07-10 11:18:18.410 191 11458.53 147.35 56790.78 88888.00 2018-07-10 11:18:18.910 191 11458.51 147.37 56790.71 88888.00 2018-07-10 11:18:19.410 191 11458.55 147.43 56790.72 88888.00 2018-07-10 11:18:19.910 191 11458.45 147.39 56790.72 88888.00 2018-07-10 11:18:20.410 191 11458.34 147.44 56790.72 88888.00 2018-07-10 11:18:20.910 191 11458.30 147.54 56790.72 88888.00 2018-07-10 11:18:21.410 191 11458.16 147.51 56790.73 88888.00 2018-07-10 11:18:21.910 191 11458.10 147.47 56790.73 88888.00 2018-07-10 11:18:22.410 191 11457.99 147.46 56790.77 88888.00 2018-07-10 11:18:22.910 191 11457.78 147.39 56790.80 88888.00 2018-07-10 11:18:23.410 191 11457.63 147.35 56790.72 88888.00 2018-07-10 11:18:23.910 191 11457.54 147.32 56790.73 88888.00 2018-07-10 11:18:24.410 191 11457.40 147.32 56790.73 88888.00 2018-07-10 11:18:24.910 191 11457.30 147.28 56790.69 88888.00 2018-07-10 11:18:25.410 191 11457.27 147.23 56790.71 88888.00 2018-07-10 11:18:25.910 191 11457.13 147.19 56790.59 88888.00 2018-07-10 11:18:26.410 191 11457.09 147.14 56790.52 88888.00 2018-07-10 11:18:26.910 191 11457.16 147.14 56790.53 88888.00 2018-07-10 11:18:27.410 191 11457.17 147.08 56790.55 88888.00 2018-07-10 11:18:27.910 191 11457.21 147.05 56790.54 88888.00 2018-07-10 11:18:28.410 191 11457.23 147.01 56790.47 88888.00 2018-07-10 11:18:28.910 191 11457.27 146.94 56790.51 88888.00 2018-07-10 11:18:29.410 191 11457.34 146.89 56790.47 88888.00 2018-07-10 11:18:29.910 191 11457.44 146.88 56790.49 88888.00 2018-07-10 11:18:30.410 191 11457.52 146.89 56790.53 88888.00 2018-07-10 11:18:30.910 191 11457.54 146.79 56790.53 88888.00 2018-07-10 11:18:31.410 191 11457.63 146.76 56790.47 88888.00 2018-07-10 11:18:31.910 191 11457.67 146.71 56790.53 88888.00 2018-07-10 11:18:32.410 191 11457.73 146.66 56790.53 88888.00 2018-07-10 11:18:32.910 191 11457.83 146.61 56790.58 88888.00 2018-07-10 11:18:33.910 191 11457.97 146.49 56790.64 88888.00 2018-07-10 11:18:34.410 191 11458.09 146.47 56790.69 88888.00 2018-07-10 11:18:34.910 191 11458.15 146.37 56790.79 88888.00 2018-07-10 11:18:35.410 191 11458.13 146.31 56790.86 88888.00 2018-07-10 11:18:35.910 191 11458.21 146.26 56790.94 88888.00 2018-07-10 11:18:36.410 191 11458.27 146.20 56790.99 88888.00 2018-07-10 11:18:36.910 191 11458.30 146.11 56790.96 88888.00 2018-07-10 11:18:37.410 191 11458.41 146.05 56791.09 88888.00 2018-07-10 11:18:37.910 191 11458.45 146.00 56791.23 88888.00 2018-07-10 11:18:38.410 191 11458.42 145.96 56791.33 88888.00 2018-07-10 11:18:38.910 191 11458.49 145.97 56791.43 88888.00 2018-07-10 11:18:39.410 191 11458.59 145.96 56791.54 88888.00 2018-07-10 11:18:39.910 191 11458.58 145.87 56791.63 88888.00 2018-07-10 11:18:40.410 191 11458.64 145.81 56791.75 88888.00 2018-07-10 11:18:40.910 191 11458.77 145.80 56791.90 88888.00 2018-07-10 11:18:41.410 191 11458.83 145.78 56792.03 88888.00 2018-07-10 11:18:41.910 191 11458.87 145.79 56792.23 88888.00 2018-07-10 11:18:42.410 191 11458.94 145.78 56792.39 88888.00 2018-07-10 11:18:42.910 191 11458.93 145.66 56792.51 88888.00 2018-07-10 11:18:43.410 191 11458.92 145.69 56792.61 88888.00 2018-07-10 11:18:43.910 191 11459.06 145.72 56792.80 88888.00 2018-07-10 11:18:44.410 191 11459.07 145.69 56792.93 88888.00 2018-07-10 11:18:44.910 191 11459.13 145.63 56793.09 88888.00 2018-07-10 11:18:45.410 191 11459.17 145.62 56793.28 88888.00 2018-07-10 11:18:45.910 191 11459.15 145.63 56793.43 88888.00 2018-07-10 11:18:46.410 191 11459.08 145.65 56793.61 88888.00 2018-07-10 11:18:46.910 191 11459.12 145.65 56793.79 88888.00 2018-07-10 11:18:47.410 191 11459.06 145.65 56793.95 88888.00 2018-07-10 11:18:47.910 191 11458.99 145.70 56794.15 88888.00 2018-07-10 11:18:48.410 191 11458.99 145.72 56794.34 88888.00 2018-07-10 11:18:48.910 191 11458.90 145.72 56794.47 88888.00 2018-07-10 11:18:49.410 191 11458.74 145.73 56794.65 88888.00 2018-07-10 11:18:49.910 191 11458.69 145.76 56794.88 88888.00 2018-07-10 11:18:50.410 191 11458.56 145.77 56794.99 88888.00 2018-07-10 11:18:50.910 191 11458.36 145.80 56795.13 88888.00 2018-07-10 11:18:51.910 191 11457.95 145.89 56795.50 88888.00 2018-07-10 11:18:52.410 191 11457.75 145.90 56795.59 88888.00 2018-07-10 11:18:52.910 191 11457.67 145.96 56795.78 88888.00 2018-07-10 11:18:53.410 191 11457.66 145.96 56795.90 88888.00 2018-07-10 11:18:53.910 191 11457.53 145.98 56796.06 88888.00 2018-07-10 11:18:54.410 191 11457.47 146.01 56796.20 88888.00 2018-07-10 11:18:54.910 191 11457.52 146.01 56796.35 88888.00 2018-07-10 11:18:55.410 191 11457.47 145.98 56796.49 88888.00 2018-07-10 11:18:55.910 191 11457.48 145.98 56796.65 88888.00 2018-07-10 11:18:56.410 191 11457.56 146.00 56796.70 88888.00 2018-07-10 11:18:56.910 191 11457.59 146.04 56796.78 88888.00 2018-07-10 11:18:57.410 191 11457.58 146.10 56796.93 88888.00 2018-07-10 11:18:57.910 191 11457.66 146.12 56796.97 88888.00 2018-07-10 11:18:58.410 191 11457.67 146.17 56797.03 88888.00 2018-07-10 11:18:58.910 191 11457.68 146.21 56797.08 88888.00 2018-07-10 11:18:59.410 191 11457.73 146.26 56797.14 88888.00 2018-07-10 11:18:59.910 191 11457.69 146.28 56797.26 88888.00 2018-07-10 11:19:00.410 191 11457.65 146.31 56797.33 88888.00 2018-07-10 11:19:00.910 191 11457.67 146.32 56797.32 88888.00 2018-07-10 11:19:01.410 191 11457.67 146.39 56797.36 88888.00 2018-07-10 11:19:01.910 191 11457.76 146.46 56797.45 88888.00 2018-07-10 11:19:02.410 191 11457.82 146.52 56797.45 88888.00 2018-07-10 11:19:02.910 191 11457.87 146.57 56797.53 88888.00 2018-07-10 11:19:03.410 191 11457.92 146.59 56797.60 88888.00 2018-07-10 11:19:03.910 191 11458.02 146.59 56797.61 88888.00 2018-07-10 11:19:04.410 191 11458.06 146.55 56797.64 88888.00 2018-07-10 11:19:05.410 191 11458.11 146.61 56797.74 88888.00 2018-07-10 11:19:05.910 191 11458.11 146.60 56797.74 88888.00 2018-07-10 11:19:06.410 191 11458.13 146.65 56797.81 88888.00 2018-07-10 11:19:06.910 191 11458.13 146.72 56797.81 88888.00 2018-07-10 11:19:07.410 191 11458.07 146.71 56797.75 88888.00 2018-07-10 11:19:07.910 191 11458.03 146.78 56797.83 88888.00 2018-07-10 11:19:08.410 191 11457.96 146.82 56797.79 88888.00 2018-07-10 11:19:08.910 191 11457.89 146.82 56797.77 88888.00 2018-07-10 11:19:09.410 191 11457.75 146.88 56797.80 88888.00 2018-07-10 11:19:09.910 191 11457.66 146.98 56797.77 88888.00 2018-07-10 11:19:10.410 191 11457.72 146.98 56797.77 88888.00 2018-07-10 11:19:10.910 191 11457.66 146.96 56797.78 88888.00 2018-07-10 11:19:11.410 191 11457.56 146.96 56797.78 88888.00 2018-07-10 11:19:11.910 191 11457.55 146.98 56797.68 88888.00 2018-07-10 11:19:12.410 191 11457.45 146.98 56797.59 88888.00 2018-07-10 11:19:12.910 191 11457.35 146.99 56797.60 88888.00 2018-07-10 11:19:13.410 191 11457.33 147.00 56797.54 88888.00 2018-07-10 11:19:13.910 191 11457.07 147.01 56797.45 88888.00 2018-07-10 11:19:14.410 191 11456.91 147.03 56797.47 88888.00 2018-07-10 11:19:15.410 191 11456.64 147.09 56797.27 88888.00 2018-07-10 11:19:15.910 191 11456.47 147.16 56797.26 88888.00 2018-07-10 11:19:16.410 191 11456.31 147.17 56797.27 88888.00 2018-07-10 11:19:16.910 191 11456.06 147.19 56797.19 88888.00 2018-07-10 11:19:17.410 191 11455.98 147.28 56797.12 88888.00 2018-07-10 11:19:17.910 191 11455.87 147.35 56797.13 88888.00 2018-07-10 11:19:18.410 191 11455.72 147.36 56797.14 88888.00 2018-07-10 11:19:18.910 191 11455.64 147.42 56797.13 88888.00 2018-07-10 11:19:19.410 191 11455.61 147.43 56797.12 88888.00 2018-07-10 11:19:19.910 191 11455.53 147.43 56797.09 88888.00 2018-07-10 11:19:20.410 191 11455.49 147.48 56797.08 88888.00 2018-07-10 11:19:20.910 191 11455.58 147.51 56797.12 88888.00 2018-07-10 11:19:21.410 191 11455.57 147.54 56797.16 88888.00 2018-07-10 11:19:21.910 191 11455.57 147.57 56797.22 88888.00 2018-07-10 11:19:22.410 191 11455.66 147.63 56797.28 88888.00 2018-07-10 11:19:22.910 191 11455.77 147.67 56797.34 88888.00 2018-07-10 11:19:23.410 191 11455.80 147.68 56797.41 88888.00 2018-07-10 11:19:23.910 191 11455.78 147.74 56797.45 88888.00 2018-07-10 11:19:24.410 191 11455.78 147.78 56797.46 88888.00 2018-07-10 11:19:24.910 191 11455.71 147.84 56797.44 88888.00 2018-07-10 11:19:25.410 191 11455.73 147.89 56797.48 88888.00 2018-07-10 11:19:25.910 191 11455.77 147.92 56797.55 88888.00 2018-07-10 11:19:26.410 191 11455.66 147.94 56797.60 88888.00 2018-07-10 11:19:26.910 191 11455.74 147.96 56797.58 88888.00 2018-07-10 11:19:27.410 191 11455.84 148.02 56797.64 88888.00 2018-07-10 11:19:27.910 191 11455.80 148.08 56797.68 88888.00 2018-07-10 11:19:28.410 191 11455.81 148.14 56797.73 88888.00 2018-07-10 11:19:28.910 191 11455.89 148.12 56797.73 88888.00 2018-07-10 11:19:29.410 191 11455.94 148.12 56797.71 88888.00 2018-07-10 11:19:29.910 191 11456.05 148.19 56797.79 88888.00 2018-07-10 11:19:30.410 191 11456.15 148.26 56797.75 88888.00 2018-07-10 11:19:30.910 191 11456.17 148.30 56797.79 88888.00 2018-07-10 11:19:31.410 191 11456.14 148.36 56797.87 88888.00 2018-07-10 11:19:31.910 191 11456.19 148.39 56797.93 88888.00 2018-07-10 11:19:32.410 191 11456.14 148.42 56797.86 88888.00 2018-07-10 11:19:32.910 191 11456.14 148.43 56797.84 88888.00 2018-07-10 11:19:33.410 191 11456.26 148.46 56797.85 88888.00 2018-07-10 11:19:33.910 191 11456.23 148.45 56797.93 88888.00 2018-07-10 11:19:34.410 191 11456.20 148.53 56797.98 88888.00 2018-07-10 11:19:34.910 191 11456.30 148.60 56797.99 88888.00 2018-07-10 11:19:35.410 191 11456.30 148.64 56797.99 88888.00 2018-07-10 11:19:35.910 191 11456.35 148.69 56798.05 88888.00 2018-07-10 11:19:36.410 191 11456.44 148.77 56798.09 88888.00 2018-07-10 11:19:36.910 191 11456.37 148.80 56798.11 88888.00 2018-07-10 11:19:37.410 191 11456.26 148.89 56798.20 88888.00 2018-07-10 11:19:37.910 191 11456.27 148.91 56798.25 88888.00 2018-07-10 11:19:38.410 191 11456.23 148.93 56798.24 88888.00 2018-07-10 11:19:38.910 191 11456.16 148.99 56798.20 88888.00 2018-07-10 11:19:39.410 191 11456.17 149.02 56798.22 88888.00 2018-07-10 11:19:39.910 191 11456.16 149.09 56798.23 88888.00 2018-07-10 11:19:40.410 191 11456.17 149.16 56798.26 88888.00 2018-07-10 11:19:40.910 191 11456.26 149.19 56798.28 88888.00 2018-07-10 11:19:41.410 191 11456.29 149.25 56798.20 88888.00 2018-07-10 11:19:41.910 191 11456.29 149.30 56798.18 88888.00 2018-07-10 11:19:42.410 191 11456.34 149.36 56798.26 88888.00 2018-07-10 11:19:42.910 191 11456.36 149.37 56798.28 88888.00 2018-07-10 11:19:43.410 191 11456.39 149.39 56798.25 88888.00 2018-07-10 11:19:43.910 191 11456.42 149.46 56798.19 88888.00 2018-07-10 11:19:44.410 191 11456.40 149.46 56798.20 88888.00 2018-07-10 11:19:44.910 191 11456.37 149.48 56798.25 88888.00 2018-07-10 11:19:45.410 191 11456.41 149.52 56798.25 88888.00 2018-07-10 11:19:45.910 191 11456.47 149.57 56798.19 88888.00 2018-07-10 11:19:46.910 191 11456.47 149.75 56798.17 88888.00 2018-07-10 11:19:47.410 191 11456.56 149.80 56798.18 88888.00 2018-07-10 11:19:47.910 191 11456.50 149.75 56798.22 88888.00 2018-07-10 11:19:48.410 191 11456.58 149.79 56798.29 88888.00 2018-07-10 11:19:48.910 191 11456.69 149.78 56798.32 88888.00 2018-07-10 11:19:49.410 191 11456.68 149.80 56798.37 88888.00 2018-07-10 11:19:49.910 191 11456.71 149.84 56798.38 88888.00 2018-07-10 11:19:50.410 191 11456.86 149.87 56798.31 88888.00 2018-07-10 11:19:50.910 191 11456.84 149.82 56798.28 88888.00 2018-07-10 11:19:51.410 191 11456.82 149.91 56798.30 88888.00 2018-07-10 11:19:51.911 191 11456.82 149.99 56798.38 88888.00 2018-07-10 11:19:52.411 191 11456.78 150.04 56798.38 88888.00 2018-07-10 11:19:52.911 191 11456.77 150.09 56798.26 88888.00 2018-07-10 11:19:53.411 191 11456.77 150.15 56798.29 88888.00 2018-07-10 11:19:53.911 191 11456.69 150.18 56798.37 88888.00 2018-07-10 11:19:54.411 191 11456.67 150.20 56798.41 88888.00 2018-07-10 11:19:54.911 191 11456.71 150.28 56798.43 88888.00 2018-07-10 11:19:55.411 191 11456.70 150.27 56798.45 88888.00 2018-07-10 11:19:55.911 191 11456.68 150.27 56798.50 88888.00 2018-07-10 11:19:56.911 191 11456.75 150.30 56798.43 88888.00 2018-07-10 11:19:57.411 191 11456.65 150.38 56798.52 88888.00 2018-07-10 11:19:57.911 191 11456.71 150.43 56798.49 88888.00 2018-07-10 11:19:58.411 191 11456.65 150.39 56798.51 88888.00 2018-07-10 11:19:58.911 191 11456.60 150.42 56798.54 88888.00 2018-07-10 11:19:59.411 191 11456.62 150.47 56798.55 88888.00 2018-07-10 11:19:59.911 191 11456.61 150.48 56798.52 88888.00 2018-07-10 11:20:00.411 191 11456.55 150.47 56798.52 88888.00 2018-07-10 11:20:00.911 191 11456.62 150.48 56798.52 88888.00 2018-07-10 11:20:01.411 191 11456.58 150.43 56798.50 88888.00 2018-07-10 11:20:01.911 191 11456.55 150.45 56798.49 88888.00 2018-07-10 11:20:02.411 191 11456.62 150.48 56798.47 88888.00 2018-07-10 11:20:02.911 191 11456.60 150.48 56798.48 88888.00 2018-07-10 11:20:03.411 191 11456.53 150.41 56798.48 88888.00 2018-07-10 11:20:03.911 191 11456.50 150.42 56798.48 88888.00 2018-07-10 11:20:04.411 191 11456.42 150.45 56798.47 88888.00 2018-07-10 11:20:04.911 191 11456.24 150.40 56798.50 88888.00 2018-07-10 11:20:05.411 191 11456.16 150.45 56798.49 88888.00 2018-07-10 11:20:05.911 191 11456.09 150.50 56798.51 88888.00 2018-07-10 11:20:06.411 191 11455.96 150.50 56798.43 88888.00 2018-07-10 11:20:06.911 191 11455.85 150.46 56798.47 88888.00 2018-07-10 11:20:07.411 191 11455.75 150.40 56798.48 88888.00 2018-07-10 11:20:07.911 191 11455.70 150.35 56798.52 88888.00 2018-07-10 11:20:08.411 191 11455.72 150.35 56798.57 88888.00 2018-07-10 11:20:08.911 191 11455.79 150.30 56798.66 88888.00 2018-07-10 11:20:09.411 191 11455.74 150.29 56798.69 88888.00 2018-07-10 11:20:09.911 191 11455.75 150.28 56798.74 88888.00 2018-07-10 11:20:10.411 191 11455.80 150.25 56798.68 88888.00 2018-07-10 11:20:10.911 191 11455.77 150.13 56798.70 88888.00 2018-07-10 11:20:11.411 191 11455.74 150.08 56798.73 88888.00 2018-07-10 11:20:11.911 191 11455.80 150.02 56798.70 88888.00 2018-07-10 11:20:12.411 191 11455.75 149.99 56798.69 88888.00 2018-07-10 11:20:12.911 191 11455.78 150.01 56798.79 88888.00 2018-07-10 11:20:13.411 191 11455.86 149.94 56798.79 88888.00 2018-07-10 11:20:13.911 191 11455.82 149.89 56798.74 88888.00 2018-07-10 11:20:14.911 191 11455.98 149.79 56798.86 88888.00 2018-07-10 11:20:15.411 191 11455.99 149.70 56798.87 88888.00 2018-07-10 11:20:15.911 191 11455.92 149.62 56798.93 88888.00 2018-07-10 11:20:16.411 191 11456.05 149.53 56798.95 88888.00 2018-07-10 11:20:16.911 191 11456.02 149.46 56798.96 88888.00 2018-07-10 11:20:17.411 191 11456.02 149.46 56798.95 88888.00 2018-07-10 11:20:17.911 191 11456.07 149.40 56799.06 88888.00 2018-07-10 11:20:18.411 191 11455.98 149.36 56799.07 88888.00 2018-07-10 11:20:18.911 191 11456.08 149.32 56799.09 88888.00 2018-07-10 11:20:19.411 191 11456.08 149.28 56799.09 88888.00 2018-07-10 11:20:19.911 191 11456.08 149.20 56799.09 88888.00 2018-07-10 11:20:20.411 191 11456.08 149.10 56799.07 88888.00 2018-07-10 11:20:20.911 191 11456.16 149.05 56799.06 88888.00 2018-07-10 11:20:21.411 191 11456.14 149.03 56799.01 88888.00 2018-07-10 11:20:21.911 191 11456.09 149.04 56799.00 88888.00 2018-07-10 11:20:22.411 191 11456.02 149.04 56798.89 88888.00 2018-07-10 11:20:22.911 191 11455.94 148.99 56798.89 88888.00 2018-07-10 11:20:23.411 191 11455.87 148.93 56798.92 88888.00 2018-07-10 11:20:23.911 191 11455.82 148.91 56798.87 88888.00 2018-07-10 11:20:24.411 191 11455.84 148.89 56798.86 88888.00 2018-07-10 11:20:24.911 191 11455.77 148.87 56798.83 88888.00 2018-07-10 11:20:25.411 191 11455.75 148.82 56798.73 88888.00 2018-07-10 11:20:25.911 191 11455.77 148.79 56798.71 88888.00 2018-07-10 11:20:26.411 191 11455.72 148.80 56798.67 88888.00 2018-07-10 11:20:26.911 191 11455.71 148.86 56798.63 88888.00 2018-07-10 11:20:27.411 191 11455.74 148.85 56798.61 88888.00 2018-07-10 11:20:27.911 191 11455.75 148.78 56798.67 88888.00 2018-07-10 11:20:28.411 191 11455.77 148.78 56798.75 88888.00 2018-07-10 11:20:28.911 191 11455.77 148.79 56798.77 88888.00 2018-07-10 11:20:29.411 191 11455.79 148.84 56798.74 88888.00 2018-07-10 11:20:29.911 191 11455.70 148.84 56798.68 88888.00 2018-07-10 11:20:30.411 191 11455.70 148.79 56798.67 88888.00 2018-07-10 11:20:30.911 191 11455.61 148.73 56798.58 88888.00 2018-07-10 11:20:31.411 191 11455.57 148.76 56798.60 88888.00 2018-07-10 11:20:31.911 191 11455.61 148.80 56798.66 88888.00 2018-07-10 11:20:32.411 191 11455.58 148.79 56798.62 88888.00 2018-07-10 11:20:32.911 191 11455.49 148.79 56798.57 88888.00 2018-07-10 11:20:33.411 191 11455.46 148.73 56798.55 88888.00 2018-07-10 11:20:33.911 191 11455.42 148.70 56798.57 88888.00 2018-07-10 11:20:34.411 191 11455.45 148.75 56798.57 88888.00 2018-07-10 11:20:34.911 191 11455.63 148.83 56798.61 88888.00 2018-07-10 11:20:35.411 191 11455.59 148.79 56798.58 88888.00 2018-07-10 11:20:35.911 191 11455.65 148.79 56798.54 88888.00 2018-07-10 11:20:36.411 191 11455.80 148.79 56798.52 88888.00 2018-07-10 11:20:36.911 191 11455.94 148.70 56798.50 88888.00 2018-07-10 11:20:37.411 191 11456.08 148.64 56798.44 88888.00 2018-07-10 11:20:38.411 191 11456.57 148.73 56798.31 88888.00 2018-07-10 11:20:38.911 191 11456.78 148.79 56798.31 88888.00 2018-07-10 11:20:39.411 191 11456.95 148.76 56798.32 88888.00 2018-07-10 11:20:39.911 191 11457.07 148.75 56798.26 88888.00 2018-07-10 11:20:40.411 191 11457.26 148.78 56798.16 88888.00 2018-07-10 11:20:40.911 191 11457.47 148.75 56798.09 88888.00 2018-07-10 11:20:41.411 191 11457.63 148.72 56798.00 88888.00 2018-07-10 11:20:41.911 191 11457.74 148.65 56797.85 88888.00 2018-07-10 11:20:42.411 191 11457.94 148.65 56797.74 88888.00 2018-07-10 11:20:42.911 191 11458.16 148.63 56797.62 88888.00 2018-07-10 11:20:43.411 191 11458.27 148.59 56797.48 88888.00 2018-07-10 11:20:43.911 191 11458.44 148.58 56797.33 88888.00 2018-07-10 11:20:44.411 191 11458.64 148.50 56797.26 88888.00 2018-07-10 11:20:44.911 191 11458.73 148.49 56797.08 88888.00 2018-07-10 11:20:45.411 191 11458.88 148.51 56796.96 88888.00 2018-07-10 11:20:45.911 191 11459.00 148.50 56796.82 88888.00 2018-07-10 11:20:46.411 191 11459.15 148.46 56796.62 88888.00 2018-07-10 11:20:46.911 191 11459.27 148.42 56796.50 88888.00 2018-07-10 11:20:47.411 191 11459.43 148.38 56796.37 88888.00 2018-07-10 11:20:48.411 191 11459.60 148.45 56796.12 88888.00 2018-07-10 11:20:48.911 191 11459.73 148.45 56796.00 88888.00 2018-07-10 11:20:49.411 191 11459.73 148.48 56795.86 88888.00 2018-07-10 11:20:49.911 191 11459.78 148.55 56795.75 88888.00 2018-07-10 11:20:50.411 191 11459.84 148.56 56795.65 88888.00 2018-07-10 11:20:50.911 191 11459.83 148.49 56795.40 88888.00 2018-07-10 11:20:51.411 191 11459.85 148.50 56795.16 88888.00 2018-07-10 11:20:51.911 191 11459.96 148.46 56795.03 88888.00 2018-07-10 11:20:52.411 191 11459.96 148.44 56794.86 88888.00 2018-07-10 11:20:52.911 191 11459.96 148.50 56794.60 88888.00 2018-07-10 11:20:53.411 191 11460.09 148.51 56794.36 88888.00 2018-07-10 11:20:53.911 191 11460.03 148.53 56794.14 88888.00 2018-07-10 11:20:54.411 191 11459.95 148.56 56793.94 88888.00 2018-07-10 11:20:54.911 191 11459.95 148.59 56793.75 88888.00 2018-07-10 11:20:55.411 191 11459.90 148.57 56793.55 88888.00 2018-07-10 11:20:55.911 191 11459.76 148.57 56793.31 88888.00 2018-07-10 11:20:56.411 191 11459.77 148.62 56793.17 88888.00 2018-07-10 11:20:56.911 191 11459.73 148.63 56792.86 88888.00 2018-07-10 11:20:57.411 191 11459.56 148.57 56792.63 88888.00 2018-07-10 11:20:57.911 191 11459.53 148.52 56792.46 88888.00 2018-07-10 11:20:58.411 191 11459.47 148.55 56792.29 88888.00 2018-07-10 11:20:58.911 191 11459.33 148.57 56792.12 88888.00 2018-07-10 11:20:59.411 191 11459.40 148.50 56792.00 88888.00 2018-07-10 11:20:59.911 191 11459.39 148.48 56791.78 88888.00 2018-07-10 11:21:00.411 191 11459.33 148.48 56791.62 88888.00 2018-07-10 11:21:00.911 191 11459.47 148.48 56791.44 88888.00 2018-07-10 11:21:01.411 191 11459.68 148.41 56791.25 88888.00 2018-07-10 11:21:01.911 191 11459.83 148.44 56791.16 88888.00 2018-07-10 11:21:02.411 191 11460.05 148.51 56791.05 88888.00 2018-07-10 11:21:02.911 191 11460.32 148.42 56790.90 88888.00 2018-07-10 11:21:03.411 191 11460.56 148.31 56790.77 88888.00 2018-07-10 11:21:03.911 191 11460.84 148.25 56790.64 88888.00 2018-07-10 11:21:04.411 191 11461.12 148.23 56790.43 88888.00 2018-07-10 11:21:04.911 191 11461.30 148.18 56790.34 88888.00 2018-07-10 11:21:05.411 191 11461.50 148.14 56790.26 88888.00 2018-07-10 11:21:05.911 191 11461.72 148.07 56790.07 88888.00 2018-07-10 11:21:06.411 191 11461.91 148.01 56789.96 88888.00 2018-07-10 11:21:06.911 191 11462.05 147.94 56789.87 88888.00 2018-07-10 11:21:07.411 191 11462.33 147.85 56789.71 88888.00 2018-07-10 11:21:07.911 191 11462.51 147.81 56789.58 88888.00 2018-07-10 11:21:08.411 191 11462.70 147.75 56789.49 88888.00 2018-07-10 11:21:08.911 191 11462.89 147.73 56789.39 88888.00 2018-07-10 11:21:09.411 191 11463.00 147.66 56789.32 88888.00 2018-07-10 11:21:09.911 191 11463.12 147.64 56789.27 88888.00 2018-07-10 11:21:10.411 191 11463.32 147.57 56789.24 88888.00 2018-07-10 11:21:10.911 191 11463.36 147.51 56789.20 88888.00 2018-07-10 11:21:11.411 191 11463.42 147.49 56789.15 88888.00 2018-07-10 11:21:11.911 191 11463.62 147.48 56789.02 88888.00 2018-07-10 11:21:12.411 191 11463.74 147.41 56788.89 88888.00 2018-07-10 11:21:12.911 191 11463.92 147.34 56788.84 88888.00 2018-07-10 11:21:13.411 191 11464.05 147.26 56788.85 88888.00 2018-07-10 11:21:13.911 191 11464.13 147.15 56788.84 88888.00 2018-07-10 11:21:14.411 191 11464.19 147.08 56788.73 88888.00 2018-07-10 11:21:14.911 191 11464.29 147.01 56788.66 88888.00 2018-07-10 11:21:15.411 191 11464.27 146.92 56788.63 88888.00 2018-07-10 11:21:15.911 191 11464.15 146.85 56788.61 88888.00 2018-07-10 11:21:16.411 191 11464.21 146.81 56788.61 88888.00 2018-07-10 11:21:16.911 191 11464.13 146.74 56788.60 88888.00 2018-07-10 11:21:17.411 191 11463.99 146.65 56788.65 88888.00 2018-07-10 11:21:17.911 191 11464.06 146.60 56788.68 88888.00 2018-07-10 11:21:18.411 191 11464.11 146.46 56788.61 88888.00 2018-07-10 11:21:18.911 191 11464.08 146.34 56788.63 88888.00 2018-07-10 11:21:19.411 191 11464.12 146.31 56788.70 88888.00 2018-07-10 11:21:19.911 191 11464.27 146.23 56788.63 88888.00 2018-07-10 11:21:20.411 191 11464.28 146.11 56788.59 88888.00 2018-07-10 11:21:20.911 191 11464.23 146.06 56788.56 88888.00 2018-07-10 11:21:21.411 191 11464.25 145.98 56788.50 88888.00 2018-07-10 11:21:21.911 191 11464.26 145.91 56788.49 88888.00 2018-07-10 11:21:22.411 191 11464.32 145.84 56788.47 88888.00 2018-07-10 11:21:22.911 191 11464.41 145.80 56788.44 88888.00 2018-07-10 11:21:23.411 191 11464.43 145.71 56788.36 88888.00 2018-07-10 11:21:23.911 191 11464.55 145.63 56788.34 88888.00 2018-07-10 11:21:24.411 191 11464.62 145.57 56788.37 88888.00 2018-07-10 11:21:24.911 191 11464.64 145.49 56788.29 88888.00 2018-07-10 11:21:25.411 191 11464.62 145.44 56788.33 88888.00 2018-07-10 11:21:25.911 191 11464.61 145.40 56788.22 88888.00 2018-07-10 11:21:26.411 191 11464.44 145.32 56788.21 88888.00 2018-07-10 11:21:26.911 191 11464.32 145.26 56788.20 88888.00 2018-07-10 11:21:27.411 191 11464.23 145.23 56788.23 88888.00 2018-07-10 11:21:27.911 191 11464.08 145.23 56788.25 88888.00 2018-07-10 11:21:28.411 191 11464.04 145.18 56788.25 88888.00 2018-07-10 11:21:28.911 191 11463.90 145.15 56788.25 88888.00 2018-07-10 11:21:29.411 191 11463.77 145.11 56788.36 88888.00 2018-07-10 11:21:29.911 191 11463.63 145.08 56788.39 88888.00 2018-07-10 11:21:30.411 191 11463.72 145.04 56788.48 88888.00 2018-07-10 11:21:30.911 191 11463.76 145.03 56788.62 88888.00 2018-07-10 11:21:31.411 191 11463.73 144.99 56788.63 88888.00 2018-07-10 11:21:31.911 191 11463.73 145.02 56788.68 88888.00 2018-07-10 11:21:32.411 191 11463.65 145.02 56788.78 88888.00 2018-07-10 11:21:32.911 191 11463.62 145.04 56788.93 88888.00 2018-07-10 11:21:33.411 191 11463.65 145.05 56789.04 88888.00 2018-07-10 11:21:33.911 191 11463.70 145.03 56789.14 88888.00 2018-07-10 11:21:34.411 191 11463.76 145.04 56789.26 88888.00 2018-07-10 11:21:34.911 191 11463.83 145.08 56789.38 88888.00 2018-07-10 11:21:35.411 191 11463.84 145.08 56789.52 88888.00 2018-07-10 11:21:35.911 191 11463.86 145.11 56789.64 88888.00 2018-07-10 11:21:36.411 191 11463.98 145.11 56789.82 88888.00 2018-07-10 11:21:36.911 191 11463.95 145.10 56789.97 88888.00 2018-07-10 11:21:37.411 191 11463.91 145.13 56790.09 88888.00 2018-07-10 11:21:37.911 191 11463.91 145.11 56790.27 88888.00 2018-07-10 11:21:38.411 191 11463.95 145.04 56790.38 88888.00 2018-07-10 11:21:38.911 191 11463.95 145.09 56790.46 88888.00 2018-07-10 11:21:39.912 191 11464.07 145.09 56790.69 88888.00 2018-07-10 11:21:40.412 191 11464.07 145.04 56790.78 88888.00 2018-07-10 11:21:40.912 191 11464.13 145.03 56790.87 88888.00 2018-07-10 11:21:41.412 191 11464.13 145.04 56790.98 88888.00 2018-07-10 11:21:41.912 191 11464.09 145.12 56791.04 88888.00 2018-07-10 11:21:42.412 191 11464.15 145.16 56791.12 88888.00 2018-07-10 11:21:42.912 191 11464.12 145.18 56791.28 88888.00 2018-07-10 11:21:43.412 191 11463.94 145.12 56791.35 88888.00 2018-07-10 11:21:43.912 191 11463.91 145.12 56791.44 88888.00 2018-07-10 11:21:44.412 191 11463.87 145.12 56791.60 88888.00 2018-07-10 11:21:44.912 191 11463.74 145.12 56791.71 88888.00 2018-07-10 11:21:45.412 191 11463.69 145.12 56791.82 88888.00 2018-07-10 11:21:45.912 191 11463.72 145.06 56791.81 88888.00 2018-07-10 11:21:46.412 191 11463.63 145.06 56791.77 88888.00 2018-07-10 11:21:46.912 191 11463.51 145.05 56791.86 88888.00 2018-07-10 11:21:47.412 191 11463.45 145.06 56791.88 88888.00 2018-07-10 11:21:47.912 191 11463.32 145.01 56791.96 88888.00 2018-07-10 11:21:48.412 191 11463.21 144.98 56791.96 88888.00 2018-07-10 11:21:48.912 191 11463.21 144.96 56791.97 88888.00 2018-07-10 11:21:49.412 191 11463.15 144.89 56791.95 88888.00 2018-07-10 11:21:49.912 191 11463.10 144.85 56791.95 88888.00 2018-07-10 11:21:50.412 191 11463.03 144.83 56791.95 88888.00 2018-07-10 11:21:50.912 191 11463.00 144.77 56791.89 88888.00 2018-07-10 11:21:51.412 191 11462.91 144.72 56791.84 88888.00 2018-07-10 11:21:51.912 191 11462.87 144.67 56791.82 88888.00 2018-07-10 11:21:52.412 191 11462.87 144.60 56791.77 88888.00 2018-07-10 11:21:52.912 191 11462.86 144.50 56791.69 88888.00 2018-07-10 11:21:53.412 191 11462.83 144.48 56791.64 88888.00 2018-07-10 11:21:53.912 191 11462.83 144.37 56791.63 88888.00 2018-07-10 11:21:54.412 191 11462.73 144.35 56791.62 88888.00 2018-07-10 11:21:54.912 191 11462.84 144.33 56791.56 88888.00 2018-07-10 11:21:55.412 191 11462.88 144.30 56791.48 88888.00 2018-07-10 11:21:55.912 191 11462.91 144.22 56791.48 88888.00 2018-07-10 11:21:56.412 191 11462.96 144.20 56791.39 88888.00 2018-07-10 11:21:56.912 191 11463.08 144.13 56791.37 88888.00 2018-07-10 11:21:57.912 191 11463.03 144.14 56791.24 88888.00 2018-07-10 11:21:58.412 191 11463.05 144.11 56791.11 88888.00 2018-07-10 11:21:58.912 191 11462.95 144.07 56791.09 88888.00 2018-07-10 11:21:59.412 191 11462.93 144.10 56791.18 88888.00 2018-07-10 11:21:59.912 191 11462.98 144.09 56791.10 88888.00 2018-07-10 11:22:00.412 191 11462.93 144.07 56791.01 88888.00 2018-07-10 11:22:00.912 191 11462.94 144.08 56790.97 88888.00 2018-07-10 11:22:01.412 191 11462.89 144.06 56790.91 88888.00 2018-07-10 11:22:01.912 191 11462.80 144.07 56790.84 88888.00 2018-07-10 11:22:02.412 191 11462.73 144.04 56790.84 88888.00 2018-07-10 11:22:02.912 191 11462.70 143.96 56790.75 88888.00 2018-07-10 11:22:03.412 191 11462.54 143.95 56790.66 88888.00 2018-07-10 11:22:03.912 191 11462.40 143.97 56790.56 88888.00 2018-07-10 11:22:04.412 191 11462.44 143.95 56790.60 88888.00 2018-07-10 11:22:04.912 191 11462.39 143.89 56790.53 88888.00 2018-07-10 11:22:05.412 191 11462.30 143.89 56790.49 88888.00 2018-07-10 11:22:05.912 191 11462.32 143.87 56790.48 88888.00 2018-07-10 11:22:06.412 191 11462.21 143.85 56790.41 88888.00 2018-07-10 11:22:06.912 191 11462.13 143.88 56790.38 88888.00 2018-07-10 11:22:07.412 191 11462.14 143.86 56790.35 88888.00 2018-07-10 11:22:07.912 191 11462.03 143.73 56790.29 88888.00 2018-07-10 11:22:08.412 191 11461.93 143.73 56790.30 88888.00 2018-07-10 11:22:08.912 191 11461.96 143.79 56790.33 88888.00 2018-07-10 11:22:09.412 191 11461.89 143.73 56790.27 88888.00 2018-07-10 11:22:09.912 191 11461.78 143.73 56790.26 88888.00 2018-07-10 11:22:10.412 191 11461.68 143.69 56790.26 88888.00 2018-07-10 11:22:10.912 191 11461.62 143.61 56790.28 88888.00 2018-07-10 11:22:11.412 191 11461.49 143.56 56790.34 88888.00 2018-07-10 11:22:11.912 191 11461.44 143.53 56790.40 88888.00 2018-07-10 11:22:12.412 191 11461.42 143.53 56790.33 88888.00 2018-07-10 11:22:12.912 191 11461.30 143.55 56790.32 88888.00 2018-07-10 11:22:13.412 191 11461.21 143.58 56790.33 88888.00 2018-07-10 11:22:13.912 191 11461.17 143.52 56790.34 88888.00 2018-07-10 11:22:14.412 191 11461.05 143.52 56790.41 88888.00 2018-07-10 11:22:14.912 191 11461.07 143.53 56790.43 88888.00 2018-07-10 11:22:15.412 191 11461.10 143.46 56790.52 88888.00 2018-07-10 11:22:15.912 191 11461.01 143.35 56790.56 88888.00 2018-07-10 11:22:16.412 191 11460.95 143.31 56790.61 88888.00 2018-07-10 11:22:16.912 191 11460.89 143.29 56790.59 88888.00 2018-07-10 11:22:17.412 191 11460.79 143.25 56790.55 88888.00 2018-07-10 11:22:17.912 191 11460.74 143.21 56790.53 88888.00 2018-07-10 11:22:18.412 191 11460.70 143.15 56790.42 88888.00 2018-07-10 11:22:18.912 191 11460.49 143.08 56790.39 88888.00 2018-07-10 11:22:19.412 191 11460.45 143.07 56790.42 88888.00 2018-07-10 11:22:19.912 191 11460.41 142.99 56790.39 88888.00 2018-07-10 11:22:20.412 191 11460.34 142.87 56790.39 88888.00 2018-07-10 11:22:21.412 191 11460.24 142.84 56790.30 88888.00 2018-07-10 11:22:21.912 191 11460.09 142.83 56790.17 88888.00 2018-07-10 11:22:22.412 191 11460.04 142.77 56790.15 88888.00 2018-07-10 11:22:22.912 191 11460.02 142.70 56790.17 88888.00 2018-07-10 11:22:23.412 191 11460.03 142.61 56790.21 88888.00 2018-07-10 11:22:23.912 191 11459.99 142.54 56790.24 88888.00 2018-07-10 11:22:24.412 191 11459.99 142.50 56790.23 88888.00 2018-07-10 11:22:24.912 191 11459.99 142.44 56790.26 88888.00 2018-07-10 11:22:25.412 191 11459.90 142.38 56790.30 88888.00 2018-07-10 11:22:25.912 191 11459.81 142.36 56790.30 88888.00 2018-07-10 11:22:26.412 191 11459.74 142.36 56790.29 88888.00 2018-07-10 11:22:26.912 191 11459.66 142.33 56790.29 88888.00 2018-07-10 11:22:27.412 191 11459.66 142.26 56790.28 88888.00 2018-07-10 11:22:27.912 191 11459.59 142.26 56790.30 88888.00 2018-07-10 11:22:28.412 191 11459.48 142.24 56790.41 88888.00 2018-07-10 11:22:28.912 191 11459.50 142.20 56790.39 88888.00 2018-07-10 11:22:29.412 191 11459.48 142.17 56790.35 88888.00 2018-07-10 11:22:29.912 191 11459.39 142.08 56790.42 88888.00 2018-07-10 11:22:30.412 191 11459.40 142.11 56790.53 88888.00 2018-07-10 11:22:30.912 191 11459.49 142.11 56790.53 88888.00 2018-07-10 11:22:31.412 191 11459.45 142.05 56790.61 88888.00 2018-07-10 11:22:31.912 191 11459.50 142.05 56790.66 88888.00 2018-07-10 11:22:32.412 191 11459.56 142.04 56790.67 88888.00 2018-07-10 11:22:32.912 191 11459.48 142.03 56790.62 88888.00 2018-07-10 11:22:33.412 191 11459.47 141.97 56790.69 88888.00 2018-07-10 11:22:33.912 191 11459.52 141.97 56790.73 88888.00 2018-07-10 11:22:34.412 191 11459.46 141.92 56790.81 88888.00 2018-07-10 11:22:34.912 191 11459.40 141.96 56790.85 88888.00 2018-07-10 11:22:35.412 191 11459.42 142.00 56790.97 88888.00 2018-07-10 11:22:35.912 191 11459.28 141.96 56791.07 88888.00 2018-07-10 11:22:36.412 191 11459.21 141.97 56791.17 88888.00 2018-07-10 11:22:36.912 191 11459.25 141.95 56791.25 88888.00 2018-07-10 11:22:37.412 191 11459.25 141.90 56791.25 88888.00 2018-07-10 11:22:37.912 191 11459.32 141.95 56791.36 88888.00 2018-07-10 11:22:38.412 191 11459.49 141.99 56791.49 88888.00 2018-07-10 11:22:38.912 191 11459.61 141.93 56791.52 88888.00 2018-07-10 11:22:39.412 191 11459.76 141.93 56791.64 88888.00 2018-07-10 11:22:39.912 191 11459.91 141.96 56791.71 88888.00 2018-07-10 11:22:40.412 191 11459.94 141.95 56791.78 88888.00 2018-07-10 11:22:40.912 191 11459.98 142.03 56791.86 88888.00 2018-07-10 11:22:41.412 191 11460.15 141.99 56791.87 88888.00 2018-07-10 11:22:41.912 191 11460.23 141.96 56792.03 88888.00 2018-07-10 11:22:42.412 191 11460.24 141.96 56792.12 88888.00 2018-07-10 11:22:42.912 191 11460.32 141.97 56792.18 88888.00 2018-07-10 11:22:43.412 191 11460.40 141.96 56792.19 88888.00 2018-07-10 11:22:43.912 191 11460.54 142.00 56792.26 88888.00 2018-07-10 11:22:44.412 191 11460.71 141.96 56792.29 88888.00 2018-07-10 11:22:44.912 191 11460.85 141.91 56792.38 88888.00 2018-07-10 11:22:45.412 191 11460.93 141.95 56792.50 88888.00 2018-07-10 11:22:45.912 191 11461.10 141.95 56792.67 88888.00 2018-07-10 11:22:46.412 191 11461.27 141.97 56792.82 88888.00 2018-07-10 11:22:46.912 191 11461.29 142.02 56792.90 88888.00 2018-07-10 11:22:47.412 191 11461.36 142.02 56793.00 88888.00 2018-07-10 11:22:47.912 191 11461.43 142.02 56793.14 88888.00 2018-07-10 11:22:48.412 191 11461.47 142.06 56793.27 88888.00 2018-07-10 11:22:48.912 191 11461.55 142.10 56793.32 88888.00 2018-07-10 11:22:49.412 191 11461.58 142.13 56793.40 88888.00 2018-07-10 11:22:49.912 191 11461.50 142.16 56793.42 88888.00 2018-07-10 11:22:50.412 191 11461.40 142.19 56793.44 88888.00 2018-07-10 11:22:50.912 191 11461.30 142.13 56793.54 88888.00 2018-07-10 11:22:51.412 191 11461.19 142.09 56793.61 88888.00 2018-07-10 11:22:51.912 191 11461.02 142.12 56793.67 88888.00 2018-07-10 11:22:52.912 191 11460.68 142.18 56793.75 88888.00 2018-07-10 11:22:53.412 191 11460.51 142.20 56793.79 88888.00 2018-07-10 11:22:53.912 191 11460.39 142.24 56793.86 88888.00 2018-07-10 11:22:54.412 191 11460.18 142.23 56793.91 88888.00 2018-07-10 11:22:54.912 191 11459.97 142.18 56793.91 88888.00 2018-07-10 11:22:55.412 191 11459.83 142.15 56793.96 88888.00 2018-07-10 11:22:55.912 191 11459.63 142.16 56794.02 88888.00 2018-07-10 11:22:56.412 191 11459.42 142.17 56794.13 88888.00 2018-07-10 11:22:56.912 191 11459.26 142.17 56794.17 88888.00 2018-07-10 11:22:57.412 191 11459.07 142.12 56794.22 88888.00 2018-07-10 11:22:57.912 191 11458.87 142.18 56794.32 88888.00 2018-07-10 11:22:58.412 191 11458.78 142.23 56794.32 88888.00 2018-07-10 11:22:58.912 191 11458.64 142.24 56794.31 88888.00 2018-07-10 11:22:59.412 191 11458.48 142.25 56794.34 88888.00 2018-07-10 11:22:59.912 191 11458.37 142.24 56794.43 88888.00 2018-07-10 11:23:00.412 191 11458.25 142.25 56794.45 88888.00 2018-07-10 11:23:00.912 191 11458.08 142.22 56794.38 88888.00 2018-07-10 11:23:01.412 191 11457.89 142.17 56794.32 88888.00 2018-07-10 11:23:01.912 191 11457.76 142.16 56794.25 88888.00 2018-07-10 11:23:02.412 191 11457.63 142.16 56794.26 88888.00 2018-07-10 11:23:02.912 191 11457.52 142.15 56794.22 88888.00 2018-07-10 11:23:03.412 191 11457.47 142.09 56794.20 88888.00 2018-07-10 11:23:03.912 191 11457.28 142.08 56794.18 88888.00 2018-07-10 11:23:04.412 191 11457.14 142.00 56794.11 88888.00 2018-07-10 11:23:04.912 191 11457.12 141.92 56794.07 88888.00 2018-07-10 11:23:05.412 191 11457.00 141.93 56794.05 88888.00 2018-07-10 11:23:05.912 191 11456.88 141.91 56794.04 88888.00 2018-07-10 11:23:06.412 191 11456.82 141.88 56793.93 88888.00 2018-07-10 11:23:06.912 191 11456.76 141.88 56793.79 88888.00 2018-07-10 11:23:07.412 191 11456.68 141.83 56793.69 88888.00 2018-07-10 11:23:07.912 191 11456.65 141.74 56793.66 88888.00 2018-07-10 11:23:08.412 191 11456.58 141.70 56793.62 88888.00 2018-07-10 11:23:08.912 191 11456.54 141.71 56793.67 88888.00 2018-07-10 11:23:09.412 191 11456.50 141.69 56793.62 88888.00 2018-07-10 11:23:09.912 191 11456.35 141.56 56793.59 88888.00 2018-07-10 11:23:10.412 191 11456.26 141.52 56793.59 88888.00 2018-07-10 11:23:10.912 191 11456.20 141.44 56793.53 88888.00 2018-07-10 11:23:11.412 191 11456.14 141.34 56793.53 88888.00 2018-07-10 11:23:11.912 191 11456.07 141.36 56793.57 88888.00 2018-07-10 11:23:12.412 191 11456.06 141.31 56793.55 88888.00 2018-07-10 11:23:12.912 191 11456.05 141.20 56793.50 88888.00 2018-07-10 11:23:13.412 191 11455.85 141.18 56793.48 88888.00 2018-07-10 11:23:13.912 191 11455.78 141.18 56793.53 88888.00 2018-07-10 11:23:14.412 191 11455.70 141.13 56793.53 88888.00 2018-07-10 11:23:14.912 191 11455.65 141.04 56793.56 88888.00 2018-07-10 11:23:15.412 191 11455.67 140.95 56793.61 88888.00 2018-07-10 11:23:15.912 191 11455.70 140.88 56793.54 88888.00 2018-07-10 11:23:16.412 191 11455.54 140.89 56793.59 88888.00 2018-07-10 11:23:16.912 191 11455.42 140.93 56793.62 88888.00 2018-07-10 11:23:17.412 191 11455.43 140.88 56793.75 88888.00 2018-07-10 11:23:17.912 191 11455.35 140.81 56793.80 88888.00 2018-07-10 11:23:18.412 191 11455.29 140.73 56793.89 88888.00 2018-07-10 11:23:18.912 191 11455.26 140.63 56793.96 88888.00 2018-07-10 11:23:19.412 191 11455.10 140.52 56794.06 88888.00 2018-07-10 11:23:19.912 191 11454.85 140.56 56794.04 88888.00 2018-07-10 11:23:20.412 191 11454.76 140.48 56794.13 88888.00 2018-07-10 11:23:20.912 191 11454.66 140.41 56794.26 88888.00 2018-07-10 11:23:21.412 191 11454.53 140.39 56794.27 88888.00 2018-07-10 11:23:21.912 191 11454.52 140.39 56794.30 88888.00 2018-07-10 11:23:22.412 191 11454.42 140.32 56794.32 88888.00 2018-07-10 11:23:22.912 191 11454.42 140.25 56794.40 88888.00 2018-07-10 11:23:23.412 191 11454.40 140.23 56794.58 88888.00 2018-07-10 11:23:23.912 191 11454.35 140.26 56794.70 88888.00 2018-07-10 11:23:24.412 191 11454.29 140.22 56794.83 88888.00 2018-07-10 11:23:24.912 191 11454.35 140.19 56794.90 88888.00 2018-07-10 11:23:25.412 191 11454.35 140.13 56795.02 88888.00 2018-07-10 11:23:25.912 191 11454.34 140.15 56795.17 88888.00 2018-07-10 11:23:26.412 191 11454.47 140.16 56795.24 88888.00 2018-07-10 11:23:26.912 191 11454.49 140.13 56795.36 88888.00 2018-07-10 11:23:27.412 191 11454.59 140.13 56795.54 88888.00 2018-07-10 11:23:27.912 191 11454.69 140.16 56795.66 88888.00 2018-07-10 11:23:28.412 191 11454.83 140.14 56795.75 88888.00 2018-07-10 11:23:28.912 191 11454.87 140.13 56795.86 88888.00 2018-07-10 11:23:29.412 191 11454.96 140.09 56796.06 88888.00 2018-07-10 11:23:29.912 191 11455.00 140.12 56796.21 88888.00 2018-07-10 11:23:30.412 191 11455.04 140.18 56796.31 88888.00 2018-07-10 11:23:30.912 191 11455.14 140.21 56796.38 88888.00 2018-07-10 11:23:31.412 191 11455.22 140.18 56796.48 88888.00 2018-07-10 11:23:31.912 191 11455.21 140.16 56796.62 88888.00 2018-07-10 11:23:32.412 191 11455.26 140.25 56796.70 88888.00 2018-07-10 11:23:32.912 191 11455.32 140.27 56796.81 88888.00 2018-07-10 11:23:33.412 191 11455.26 140.30 56796.94 88888.00 2018-07-10 11:23:34.412 191 11455.31 140.38 56797.08 88888.00 2018-07-10 11:23:34.912 191 11455.28 140.40 56797.25 88888.00 2018-07-10 11:23:35.412 191 11455.30 140.46 56797.40 88888.00 2018-07-10 11:23:35.912 191 11455.28 140.46 56797.53 88888.00 2018-07-10 11:23:36.412 191 11455.18 140.50 56797.53 88888.00 2018-07-10 11:23:36.912 191 11455.04 140.56 56797.53 88888.00 2018-07-10 11:23:37.412 191 11454.98 140.63 56797.61 88888.00 2018-07-10 11:23:37.912 191 11454.82 140.59 56797.64 88888.00 2018-07-10 11:23:38.412 191 11454.67 140.67 56797.65 88888.00 2018-07-10 11:23:38.912 191 11454.66 140.69 56797.68 88888.00 2018-07-10 11:23:39.413 191 11454.61 140.67 56797.70 88888.00 2018-07-10 11:23:39.913 191 11454.50 140.68 56797.72 88888.00 2018-07-10 11:23:40.413 191 11454.52 140.70 56797.73 88888.00 2018-07-10 11:23:40.913 191 11454.60 140.70 56797.85 88888.00 2018-07-10 11:23:41.413 191 11454.66 140.70 56797.91 88888.00 2018-07-10 11:23:41.913 191 11454.74 140.79 56797.91 88888.00 2018-07-10 11:23:42.413 191 11454.78 140.86 56797.94 88888.00 2018-07-10 11:23:42.913 191 11454.74 140.86 56797.96 88888.00 2018-07-10 11:23:43.413 191 11454.80 140.83 56797.98 88888.00 2018-07-10 11:23:43.913 191 11454.76 140.86 56797.94 88888.00 2018-07-10 11:23:44.413 191 11454.69 140.86 56798.02 88888.00 2018-07-10 11:23:44.913 191 11454.71 140.88 56798.02 88888.00 2018-07-10 11:23:45.413 191 11454.70 140.86 56797.98 88888.00 2018-07-10 11:23:45.913 191 11454.71 140.88 56797.99 88888.00 2018-07-10 11:23:46.413 191 11454.67 140.98 56798.04 88888.00 2018-07-10 11:23:46.913 191 11454.68 141.00 56798.06 88888.00 2018-07-10 11:23:47.413 191 11454.67 141.04 56798.03 88888.00 2018-07-10 11:23:47.913 191 11454.70 141.07 56798.00 88888.00 2018-07-10 11:23:48.413 191 11454.67 141.02 56798.02 88888.00 2018-07-10 11:23:48.913 191 11454.62 141.01 56797.98 88888.00 2018-07-10 11:23:49.413 191 11454.60 141.00 56797.98 88888.00 2018-07-10 11:23:49.913 191 11454.66 140.94 56797.87 88888.00 2018-07-10 11:23:50.413 191 11454.61 140.97 56797.83 88888.00 2018-07-10 11:23:50.913 191 11454.54 141.07 56797.78 88888.00 2018-07-10 11:23:51.413 191 11454.55 141.06 56797.64 88888.00 2018-07-10 11:23:51.913 191 11454.47 141.02 56797.65 88888.00 2018-07-10 11:23:52.413 191 11454.43 141.02 56797.65 88888.00 2018-07-10 11:23:52.913 191 11454.47 140.96 56797.68 88888.00 2018-07-10 11:23:53.413 191 11454.33 140.97 56797.64 88888.00 2018-07-10 11:23:53.913 191 11454.20 140.96 56797.62 88888.00 2018-07-10 11:23:54.413 191 11454.15 140.91 56797.65 88888.00 2018-07-10 11:23:54.913 191 11454.03 140.86 56797.61 88888.00 2018-07-10 11:23:55.413 191 11453.93 140.91 56797.54 88888.00 2018-07-10 11:23:55.913 191 11453.94 140.91 56797.49 88888.00 2018-07-10 11:23:56.413 191 11453.93 140.87 56797.49 88888.00 2018-07-10 11:23:56.913 191 11453.84 140.87 56797.44 88888.00 2018-07-10 11:23:57.413 191 11453.90 140.87 56797.36 88888.00 2018-07-10 11:23:57.913 191 11453.90 140.80 56797.29 88888.00 2018-07-10 11:23:58.413 191 11453.89 140.81 56797.21 88888.00 2018-07-10 11:23:58.913 191 11453.89 140.76 56797.13 88888.00 2018-07-10 11:23:59.413 191 11453.87 140.72 56797.13 88888.00 2018-07-10 11:23:59.913 191 11453.90 140.73 56797.12 88888.00 2018-07-10 11:24:00.413 191 11453.92 140.66 56797.03 88888.00 2018-07-10 11:24:00.913 191 11453.93 140.56 56796.96 88888.00 2018-07-10 11:24:01.413 191 11453.87 140.59 56796.90 88888.00 2018-07-10 11:24:01.913 191 11453.89 140.59 56796.83 88888.00 2018-07-10 11:24:02.413 191 11453.92 140.54 56796.80 88888.00 2018-07-10 11:24:02.913 191 11453.89 140.54 56796.77 88888.00 2018-07-10 11:24:03.413 191 11453.93 140.50 56796.70 88888.00 2018-07-10 11:24:03.913 191 11453.98 140.46 56796.58 88888.00 2018-07-10 11:24:04.413 191 11453.97 140.43 56796.55 88888.00 2018-07-10 11:24:04.913 191 11453.93 140.41 56796.55 88888.00 2018-07-10 11:24:05.413 191 11453.91 140.35 56796.52 88888.00 2018-07-10 11:24:05.913 191 11453.76 140.30 56796.44 88888.00 2018-07-10 11:24:06.413 191 11453.65 140.27 56796.40 88888.00 2018-07-10 11:24:06.913 191 11453.68 140.22 56796.43 88888.00 2018-07-10 11:24:07.413 191 11453.57 140.16 56796.48 88888.00 2018-07-10 11:24:07.913 191 11453.49 140.15 56796.48 88888.00 2018-07-10 11:24:08.413 191 11453.46 140.16 56796.52 88888.00 2018-07-10 11:24:08.913 191 11453.38 140.14 56796.55 88888.00 2018-07-10 11:24:09.413 191 11453.28 140.08 56796.68 88888.00 2018-07-10 11:24:09.913 191 11453.31 140.02 56796.68 88888.00 2018-07-10 11:24:10.413 191 11453.21 140.07 56796.64 88888.00 2018-07-10 11:24:10.913 191 11453.14 140.08 56796.71 88888.00 2018-07-10 11:24:11.413 191 11453.10 140.06 56796.77 88888.00 2018-07-10 11:24:11.913 191 11452.99 140.02 56796.83 88888.00 2018-07-10 11:24:12.413 191 11452.92 140.08 56796.85 88888.00 2018-07-10 11:24:12.913 191 11452.79 140.12 56796.93 88888.00 2018-07-10 11:24:13.413 191 11452.66 140.12 56796.96 88888.00 2018-07-10 11:24:13.913 191 11452.53 140.14 56797.06 88888.00 2018-07-10 11:24:14.413 191 11452.46 140.14 56797.04 88888.00 2018-07-10 11:24:14.913 191 11452.38 140.12 56797.12 88888.00 2018-07-10 11:24:15.413 191 11452.40 140.09 56797.20 88888.00 2018-07-10 11:24:15.913 191 11452.37 140.09 56797.27 88888.00 2018-07-10 11:24:16.413 191 11452.37 140.09 56797.38 88888.00 2018-07-10 11:24:16.913 191 11452.39 140.07 56797.48 88888.00 2018-07-10 11:24:17.413 191 11452.45 140.11 56797.52 88888.00 2018-07-10 11:24:17.913 191 11452.50 140.19 56797.60 88888.00 2018-07-10 11:24:18.413 191 11452.46 140.16 56797.64 88888.00 2018-07-10 11:24:18.913 191 11452.43 140.19 56797.73 88888.00 2018-07-10 11:24:19.413 191 11452.45 140.26 56797.83 88888.00 2018-07-10 11:24:19.913 191 11452.40 140.22 56797.85 88888.00 2018-07-10 11:24:20.413 191 11452.45 140.22 56797.97 88888.00 2018-07-10 11:24:20.913 191 11452.50 140.26 56797.90 88888.00 2018-07-10 11:24:21.413 191 11452.38 140.26 56797.93 88888.00 2018-07-10 11:24:21.913 191 11452.34 140.26 56797.91 88888.00 2018-07-10 11:24:22.413 191 11452.33 140.25 56797.85 88888.00 2018-07-10 11:24:22.913 191 11452.26 140.26 56797.90 88888.00 2018-07-10 11:24:23.413 191 11452.27 140.22 56797.96 88888.00 2018-07-10 11:24:23.913 191 11452.27 140.21 56797.92 88888.00 2018-07-10 11:24:24.413 191 11452.13 140.23 56797.83 88888.00 2018-07-10 11:24:24.913 191 11452.00 140.27 56797.80 88888.00 2018-07-10 11:24:25.413 191 11451.93 140.28 56797.78 88888.00 2018-07-10 11:24:25.913 191 11451.82 140.29 56797.79 88888.00 2018-07-10 11:24:26.413 191 11451.78 140.30 56797.73 88888.00 2018-07-10 11:24:26.913 191 11451.77 140.32 56797.70 88888.00 2018-07-10 11:24:27.413 191 11451.70 140.35 56797.67 88888.00 2018-07-10 11:24:27.913 191 11451.64 140.38 56797.67 88888.00 2018-07-10 11:24:28.413 191 11451.69 140.38 56797.70 88888.00 2018-07-10 11:24:28.913 191 11451.69 140.39 56797.66 88888.00 2018-07-10 11:24:29.413 191 11451.67 140.43 56797.65 88888.00 2018-07-10 11:24:29.913 191 11451.62 140.45 56797.62 88888.00 2018-07-10 11:24:30.413 191 11451.49 140.45 56797.64 88888.00 2018-07-10 11:24:30.913 191 11451.32 140.48 56797.57 88888.00 2018-07-10 11:24:31.413 191 11451.21 140.52 56797.55 88888.00 2018-07-10 11:24:31.913 191 11451.05 140.50 56797.48 88888.00 2018-07-10 11:24:32.413 191 11450.86 140.54 56797.41 88888.00 2018-07-10 11:24:32.913 191 11450.79 140.54 56797.46 88888.00 2018-07-10 11:24:33.413 191 11450.72 140.46 56797.35 88888.00 2018-07-10 11:24:33.913 191 11450.60 140.45 56797.17 88888.00 2018-07-10 11:24:34.413 191 11450.54 140.52 56797.08 88888.00 2018-07-10 11:24:34.913 191 11450.53 140.49 56797.02 88888.00 2018-07-10 11:24:35.413 191 11450.52 140.49 56796.96 88888.00 2018-07-10 11:24:35.913 191 11450.59 140.53 56796.93 88888.00 2018-07-10 11:24:36.413 191 11450.61 140.49 56796.87 88888.00 2018-07-10 11:24:36.913 191 11450.58 140.49 56796.84 88888.00 2018-07-10 11:24:37.413 191 11450.61 140.50 56796.75 88888.00 2018-07-10 11:24:37.913 191 11450.66 140.53 56796.59 88888.00 2018-07-10 11:24:38.413 191 11450.63 140.52 56796.51 88888.00 2018-07-10 11:24:38.913 191 11450.64 140.47 56796.40 88888.00 2018-07-10 11:24:39.413 191 11450.68 140.47 56796.24 88888.00 2018-07-10 11:24:39.913 191 11450.58 140.48 56796.08 88888.00 2018-07-10 11:24:40.413 191 11450.57 140.45 56796.03 88888.00 2018-07-10 11:24:40.913 191 11450.56 140.41 56795.91 88888.00 2018-07-10 11:24:41.413 191 11450.50 140.29 56795.72 88888.00 2018-07-10 11:24:41.913 191 11450.47 140.28 56795.59 88888.00 2018-07-10 11:24:42.413 191 11450.46 140.29 56795.42 88888.00 2018-07-10 11:24:42.913 191 11450.40 140.27 56795.22 88888.00 2018-07-10 11:24:43.413 191 11450.37 140.29 56795.11 88888.00 2018-07-10 11:24:43.913 191 11450.49 140.23 56795.11 88888.00 2018-07-10 11:24:44.413 191 11450.57 140.23 56794.95 88888.00 2018-07-10 11:24:44.913 191 11450.61 140.26 56794.86 88888.00 2018-07-10 11:24:45.413 191 11450.64 140.30 56794.79 88888.00 2018-07-10 11:24:45.913 191 11450.73 140.29 56794.70 88888.00 2018-07-10 11:24:46.413 191 11450.87 140.29 56794.69 88888.00 2018-07-10 11:24:47.413 191 11450.99 140.29 56794.58 88888.00 2018-07-10 11:24:47.913 191 11451.01 140.30 56794.53 88888.00 2018-07-10 11:24:48.413 191 11451.08 140.30 56794.49 88888.00 2018-07-10 11:24:48.913 191 11451.09 140.29 56794.50 88888.00 2018-07-10 11:24:49.413 191 11451.04 140.27 56794.34 88888.00 2018-07-10 11:24:49.913 191 11451.07 140.28 56794.30 88888.00 2018-07-10 11:24:50.413 191 11451.08 140.29 56794.28 88888.00 2018-07-10 11:24:50.913 191 11451.01 140.27 56794.22 88888.00 2018-07-10 11:24:51.413 191 11451.05 140.21 56794.09 88888.00 2018-07-10 11:24:51.913 191 11451.05 140.18 56794.09 88888.00 2018-07-10 11:24:52.413 191 11450.92 140.12 56794.06 88888.00 2018-07-10 11:24:52.913 191 11450.86 140.06 56793.99 88888.00 2018-07-10 11:24:53.413 191 11450.84 140.07 56793.93 88888.00 2018-07-10 11:24:53.913 191 11450.79 140.07 56793.85 88888.00 2018-07-10 11:24:54.413 191 11450.79 140.04 56793.93 88888.00 2018-07-10 11:24:54.913 191 11450.74 140.08 56793.91 88888.00 2018-07-10 11:24:55.413 191 11450.67 140.01 56793.82 88888.00 2018-07-10 11:24:55.913 191 11450.63 139.98 56793.81 88888.00 2018-07-10 11:24:56.413 191 11450.58 140.00 56793.82 88888.00 2018-07-10 11:24:56.913 191 11450.46 139.94 56793.86 88888.00 2018-07-10 11:24:57.413 191 11450.45 139.91 56793.77 88888.00 2018-07-10 11:24:57.913 191 11450.42 139.92 56793.79 88888.00 2018-07-10 11:24:58.413 191 11450.33 139.88 56793.81 88888.00 2018-07-10 11:24:58.913 191 11450.32 139.82 56793.82 88888.00 2018-07-10 11:24:59.413 191 11450.25 139.82 56793.88 88888.00 2018-07-10 11:24:59.913 191 11450.07 139.78 56793.94 88888.00 2018-07-10 11:25:00.413 191 11449.90 139.72 56793.94 88888.00 2018-07-10 11:25:00.913 191 11449.76 139.72 56794.01 88888.00 2018-07-10 11:25:01.413 191 11449.59 139.64 56794.04 88888.00 2018-07-10 11:25:01.913 191 11449.47 139.61 56794.05 88888.00 2018-07-10 11:25:02.413 191 11449.42 139.62 56794.08 88888.00 2018-07-10 11:25:02.913 191 11449.27 139.60 56794.26 88888.00 2018-07-10 11:25:03.413 191 11449.14 139.59 56794.40 88888.00 2018-07-10 11:25:03.913 191 11449.00 139.55 56794.47 88888.00 2018-07-10 11:25:04.413 191 11448.84 139.52 56794.53 88888.00 2018-07-10 11:25:04.913 191 11448.66 139.47 56794.66 88888.00 2018-07-10 11:25:05.413 191 11448.55 139.50 56794.71 88888.00 2018-07-10 11:25:05.913 191 11448.41 139.57 56794.86 88888.00 2018-07-10 11:25:06.413 191 11448.21 139.57 56794.98 88888.00 2018-07-10 11:25:06.913 191 11448.03 139.60 56794.99 88888.00 2018-07-10 11:25:07.413 191 11447.90 139.60 56795.04 88888.00 2018-07-10 11:25:07.913 191 11447.72 139.60 56795.17 88888.00 2018-07-10 11:25:08.413 191 11447.55 139.61 56795.27 88888.00 2018-07-10 11:25:08.913 191 11447.48 139.66 56795.36 88888.00 2018-07-10 11:25:09.413 191 11447.38 139.68 56795.49 88888.00 2018-07-10 11:25:09.913 191 11447.36 139.73 56795.69 88888.00 2018-07-10 11:25:10.413 191 11447.38 139.79 56795.88 88888.00 2018-07-10 11:25:10.913 191 11447.31 139.84 56796.05 88888.00 2018-07-10 11:25:11.413 191 11447.34 139.91 56796.23 88888.00 2018-07-10 11:25:11.913 191 11447.31 139.89 56796.39 88888.00 2018-07-10 11:25:12.413 191 11447.17 139.89 56796.53 88888.00 2018-07-10 11:25:12.913 191 11447.11 139.92 56796.63 88888.00 2018-07-10 11:25:13.413 191 11446.98 139.94 56796.78 88888.00 2018-07-10 11:25:13.913 191 11446.89 139.94 56796.90 88888.00 2018-07-10 11:25:14.413 191 11446.81 139.94 56797.07 88888.00 2018-07-10 11:25:14.913 191 11446.82 139.95 56797.19 88888.00 2018-07-10 11:25:15.413 191 11446.69 139.95 56797.35 88888.00 2018-07-10 11:25:15.913 191 11446.63 139.92 56797.48 88888.00 2018-07-10 11:25:16.413 191 11446.67 139.92 56797.73 88888.00 2018-07-10 11:25:16.913 191 11446.60 139.92 56797.83 88888.00 2018-07-10 11:25:17.413 191 11446.53 140.01 56798.00 88888.00 2018-07-10 11:25:17.913 191 11446.54 139.99 56798.15 88888.00 2018-07-10 11:25:18.413 191 11446.50 140.04 56798.31 88888.00 2018-07-10 11:25:18.913 191 11446.41 140.08 56798.58 88888.00 2018-07-10 11:25:19.413 191 11446.37 140.13 56798.82 88888.00 2018-07-10 11:25:19.913 191 11446.30 140.16 56798.96 88888.00 2018-07-10 11:25:20.413 191 11446.23 140.21 56799.11 88888.00 2018-07-10 11:25:20.913 191 11446.29 140.23 56799.25 88888.00 2018-07-10 11:25:21.413 191 11446.29 140.27 56799.35 88888.00 2018-07-10 11:25:21.913 191 11446.23 140.33 56799.50 88888.00 2018-07-10 11:25:22.413 191 11446.28 140.40 56799.63 88888.00 2018-07-10 11:25:22.913 191 11446.40 140.41 56799.67 88888.00 2018-07-10 11:25:23.413 191 11446.41 140.54 56799.77 88888.00 2018-07-10 11:25:23.913 191 11446.54 140.60 56799.85 88888.00 2018-07-10 11:25:24.413 191 11446.62 140.67 56799.98 88888.00 2018-07-10 11:25:24.913 191 11446.62 140.77 56800.09 88888.00 2018-07-10 11:25:25.413 191 11446.64 140.84 56800.17 88888.00 2018-07-10 11:25:25.913 191 11446.70 140.90 56800.25 88888.00 2018-07-10 11:25:26.413 191 11446.64 140.90 56800.29 88888.00 2018-07-10 11:25:26.913 191 11446.71 140.97 56800.41 88888.00 2018-07-10 11:25:27.413 191 11446.77 141.02 56800.50 88888.00 2018-07-10 11:25:27.913 191 11446.82 141.06 56800.51 88888.00 2018-07-10 11:25:28.913 191 11446.99 141.24 56800.74 88888.00 2018-07-10 11:25:29.413 191 11447.05 141.32 56800.81 88888.00 2018-07-10 11:25:29.913 191 11447.15 141.41 56800.88 88888.00 2018-07-10 11:25:30.413 191 11447.18 141.51 56800.98 88888.00 2018-07-10 11:25:30.913 191 11447.16 141.57 56801.11 88888.00 2018-07-10 11:25:31.413 191 11447.22 141.61 56801.15 88888.00 2018-07-10 11:25:31.913 191 11447.34 141.69 56801.19 88888.00 2018-07-10 11:25:32.413 191 11447.31 141.76 56801.20 88888.00 2018-07-10 11:25:32.913 191 11447.30 141.84 56801.20 88888.00 2018-07-10 11:25:33.413 191 11447.36 141.92 56801.30 88888.00 2018-07-10 11:25:33.913 191 11447.38 142.00 56801.38 88888.00 2018-07-10 11:25:34.413 191 11447.27 142.05 56801.33 88888.00 2018-07-10 11:25:34.913 191 11447.24 142.09 56801.28 88888.00 2018-07-10 11:25:35.413 191 11447.22 142.10 56801.25 88888.00 2018-07-10 11:25:35.913 191 11447.10 142.13 56801.20 88888.00 2018-07-10 11:25:36.413 191 11447.10 142.22 56801.25 88888.00 2018-07-10 11:25:36.913 191 11447.08 142.27 56801.20 88888.00 2018-07-10 11:25:37.413 191 11446.98 142.34 56801.15 88888.00 2018-07-10 11:25:37.913 191 11447.04 142.38 56800.99 88888.00 2018-07-10 11:25:38.413 191 11447.08 142.40 56800.85 88888.00 2018-07-10 11:25:38.913 191 11447.02 142.47 56800.98 88888.00 2018-07-10 11:25:39.413 191 11447.10 142.53 56801.04 88888.00 2018-07-10 11:25:39.913 191 11447.22 142.60 56801.00 88888.00 2018-07-10 11:25:40.413 191 11447.12 142.65 56800.93 88888.00 2018-07-10 11:25:40.913 191 11447.23 142.78 56800.95 88888.00 2018-07-10 11:25:41.404 191 11447.29 142.81 56800.89 88888.00 2018-07-10 11:25:41.904 191 11447.19 142.85 56800.87 88888.00 2018-07-10 11:25:42.404 191 11447.15 142.92 56800.86 88888.00 2018-07-10 11:25:42.904 191 11447.13 143.00 56800.86 88888.00 2018-07-10 11:25:43.404 191 11447.09 143.11 56800.86 88888.00 2018-07-10 11:25:43.904 191 11447.16 143.15 56800.85 88888.00 2018-07-10 11:25:44.404 191 11447.23 143.17 56800.75 88888.00 2018-07-10 11:25:44.904 191 11447.20 143.21 56800.69 88888.00 2018-07-10 11:25:45.404 191 11447.16 143.27 56800.66 88888.00 2018-07-10 11:25:45.904 191 11447.29 143.34 56800.67 88888.00 2018-07-10 11:25:46.904 191 11447.38 143.53 56800.67 88888.00 2018-07-10 11:25:47.404 191 11447.52 143.54 56800.65 88888.00 2018-07-10 11:25:47.904 191 11447.57 143.56 56800.66 88888.00 2018-07-10 11:25:48.404 191 11447.51 143.62 56800.69 88888.00 2018-07-10 11:25:48.904 191 11447.58 143.69 56800.70 88888.00 2018-07-10 11:25:49.404 191 11447.64 143.74 56800.70 88888.00 2018-07-10 11:25:49.904 191 11447.68 143.73 56800.70 88888.00 2018-07-10 11:25:50.404 191 11447.78 143.85 56800.63 88888.00 2018-07-10 11:25:50.904 191 11447.88 143.92 56800.59 88888.00 2018-07-10 11:25:51.404 191 11447.92 143.92 56800.63 88888.00 2018-07-10 11:25:51.904 191 11448.03 144.06 56800.72 88888.00 2018-07-10 11:25:52.404 191 11448.11 144.10 56800.67 88888.00 2018-07-10 11:25:52.904 191 11448.24 144.14 56800.59 88888.00 2018-07-10 11:25:53.404 191 11448.43 144.24 56800.56 88888.00 2018-07-10 11:25:53.904 191 11448.59 144.26 56800.63 88888.00 2018-07-10 11:25:54.404 191 11448.63 144.31 56800.68 88888.00 2018-07-10 11:25:54.904 191 11448.73 144.47 56800.80 88888.00 2018-07-10 11:25:55.404 191 11448.86 144.48 56800.81 88888.00 2018-07-10 11:25:55.904 191 11448.90 144.41 56800.86 88888.00 2018-07-10 11:25:56.404 191 11448.91 144.44 56800.82 88888.00 2018-07-10 11:25:56.904 191 11448.92 144.49 56800.76 88888.00 2018-07-10 11:25:57.404 191 11448.90 144.60 56800.65 88888.00 2018-07-10 11:25:57.904 191 11448.97 144.72 56800.66 88888.00 2018-07-10 11:25:58.404 191 11449.10 144.77 56800.73 88888.00 2018-07-10 11:25:58.904 191 11449.15 144.82 56800.67 88888.00 2018-07-10 11:25:59.404 191 11449.21 144.88 56800.63 88888.00 2018-07-10 11:25:59.904 191 11449.39 144.92 56800.60 88888.00 2018-07-10 11:26:00.404 191 11449.43 144.97 56800.61 88888.00 2018-07-10 11:26:00.904 191 11449.47 145.02 56800.54 88888.00 2018-07-10 11:26:01.404 191 11449.54 144.99 56800.51 88888.00 2018-07-10 11:26:01.904 191 11449.59 145.03 56800.47 88888.00 2018-07-10 11:26:02.404 191 11449.72 145.15 56800.48 88888.00 2018-07-10 11:26:02.904 191 11449.88 145.18 56800.49 88888.00 2018-07-10 11:26:03.404 191 11449.96 145.17 56800.46 88888.00 2018-07-10 11:26:03.904 191 11450.01 145.23 56800.40 88888.00 2018-07-10 11:26:04.404 191 11450.17 145.30 56800.35 88888.00 2018-07-10 11:26:04.904 191 11450.25 145.28 56800.34 88888.00 2018-07-10 11:26:05.404 191 11450.22 145.28 56800.29 88888.00 2018-07-10 11:26:05.904 191 11450.29 145.35 56800.17 88888.00 2018-07-10 11:26:06.404 191 11450.32 145.38 56800.01 88888.00 2018-07-10 11:26:06.904 191 11450.29 145.30 56799.84 88888.00 2018-07-10 11:26:07.404 191 11450.35 145.35 56799.74 88888.00 2018-07-10 11:26:07.904 191 11450.40 145.32 56799.69 88888.00 2018-07-10 11:26:08.404 191 11450.39 145.38 56799.58 88888.00 2018-07-10 11:26:08.904 191 11450.46 145.35 56799.53 88888.00 2018-07-10 11:26:09.404 191 11450.50 145.28 56799.45 88888.00 2018-07-10 11:26:09.904 191 11450.47 145.28 56799.38 88888.00 2018-07-10 11:26:10.404 191 11450.52 145.26 56799.25 88888.00 2018-07-10 11:26:10.904 191 11450.56 145.26 56799.19 88888.00 2018-07-10 11:26:11.404 191 11450.43 145.24 56799.16 88888.00 2018-07-10 11:26:11.904 191 11450.44 145.22 56799.16 88888.00 2018-07-10 11:26:12.404 191 11450.46 145.25 56799.13 88888.00 2018-07-10 11:26:12.904 191 11450.44 145.23 56799.12 88888.00 2018-07-10 11:26:13.404 191 11450.37 145.22 56799.06 88888.00 2018-07-10 11:26:13.904 191 11450.39 145.21 56799.00 88888.00 2018-07-10 11:26:14.404 191 11450.33 145.19 56798.92 88888.00 2018-07-10 11:26:14.904 191 11450.29 145.13 56798.82 88888.00 2018-07-10 11:26:15.404 191 11450.35 145.06 56798.71 88888.00 2018-07-10 11:26:15.904 191 11450.29 144.99 56798.75 88888.00 2018-07-10 11:26:16.404 191 11450.35 145.03 56798.77 88888.00 2018-07-10 11:26:16.904 191 11450.50 145.01 56798.80 88888.00 2018-07-10 11:26:17.404 191 11450.58 145.03 56798.86 88888.00 2018-07-10 11:26:17.904 191 11450.61 145.04 56798.87 88888.00 2018-07-10 11:26:18.404 191 11450.75 145.04 56798.83 88888.00 2018-07-10 11:26:18.904 191 11450.86 144.99 56798.81 88888.00 2018-07-10 11:26:19.404 191 11450.92 145.04 56798.86 88888.00 2018-07-10 11:26:20.404 191 11451.12 145.03 56798.79 88888.00 2018-07-10 11:26:20.904 191 11451.16 145.04 56798.79 88888.00 2018-07-10 11:26:21.404 191 11451.29 144.98 56798.81 88888.00 2018-07-10 11:26:21.904 191 11451.40 144.92 56798.82 88888.00 2018-07-10 11:26:22.404 191 11451.47 144.90 56798.84 88888.00 2018-07-10 11:26:22.904 191 11451.61 144.91 56798.83 88888.00 2018-07-10 11:26:23.404 191 11451.69 144.88 56798.86 88888.00 2018-07-10 11:26:23.904 191 11451.77 144.88 56798.96 88888.00 2018-07-10 11:26:24.404 191 11451.92 144.90 56799.06 88888.00 2018-07-10 11:26:24.904 191 11452.05 144.85 56799.14 88888.00 2018-07-10 11:26:25.404 191 11452.09 144.85 56799.27 88888.00 2018-07-10 11:26:25.904 191 11452.18 144.94 56799.34 88888.00 2018-07-10 11:26:26.404 191 11452.20 144.98 56799.44 88888.00 2018-07-10 11:26:26.904 191 11452.18 144.90 56799.50 88888.00 2018-07-10 11:26:27.404 191 11452.19 144.94 56799.52 88888.00 2018-07-10 11:26:27.904 191 11452.24 144.91 56799.61 88888.00 2018-07-10 11:26:28.404 191 11452.31 144.92 56799.80 88888.00 2018-07-10 11:26:28.904 191 11452.33 144.94 56799.88 88888.00 2018-07-10 11:26:29.404 191 11452.43 144.96 56800.02 88888.00 2018-07-10 11:26:29.904 191 11452.39 145.05 56800.23 88888.00 2018-07-10 11:26:30.404 191 11452.38 145.09 56800.49 88888.00 2018-07-10 11:26:30.904 191 11452.44 145.16 56800.62 88888.00 2018-07-10 11:26:31.404 191 11452.27 145.21 56800.73 88888.00 2018-07-10 11:26:31.904 191 11452.24 145.24 56800.89 88888.00 2018-07-10 11:26:32.404 191 11452.25 145.25 56800.99 88888.00 2018-07-10 11:26:32.904 191 11452.14 145.30 56801.17 88888.00 2018-07-10 11:26:33.404 191 11452.10 145.39 56801.34 88888.00 2018-07-10 11:26:33.904 191 11452.13 145.46 56801.57 88888.00 2018-07-10 11:26:34.404 191 11452.10 145.49 56801.81 88888.00 2018-07-10 11:26:34.904 191 11452.10 145.62 56802.09 88888.00 2018-07-10 11:26:35.404 191 11452.14 145.70 56802.26 88888.00 2018-07-10 11:26:35.904 191 11452.14 145.80 56802.32 88888.00 2018-07-10 11:26:36.404 191 11452.19 145.90 56802.47 88888.00 2018-07-10 11:26:36.904 191 11452.26 145.93 56802.60 88888.00 2018-07-10 11:26:37.404 191 11452.24 145.97 56802.77 88888.00 2018-07-10 11:26:37.904 191 11452.18 146.03 56802.99 88888.00 2018-07-10 11:26:38.404 191 11452.16 146.10 56803.04 88888.00 2018-07-10 11:26:38.904 191 11452.06 146.18 56803.04 88888.00 2018-07-10 11:26:39.404 191 11451.99 146.25 56803.07 88888.00 2018-07-10 11:26:39.904 191 11452.02 146.32 56803.14 88888.00 2018-07-10 11:26:40.404 191 11452.00 146.37 56803.23 88888.00 2018-07-10 11:26:40.904 191 11451.98 146.45 56803.33 88888.00 2018-07-10 11:26:41.404 191 11452.09 146.54 56803.42 88888.00 2018-07-10 11:26:41.904 191 11452.10 146.60 56803.51 88888.00 2018-07-10 11:26:42.404 191 11452.12 146.66 56803.59 88888.00 2018-07-10 11:26:42.904 191 11452.23 146.78 56803.63 88888.00 2018-07-10 11:26:43.404 191 11452.23 146.85 56803.72 88888.00 2018-07-10 11:26:43.904 191 11452.14 146.92 56803.76 88888.00 2018-07-10 11:26:44.404 191 11452.16 146.99 56803.86 88888.00 2018-07-10 11:26:44.904 191 11452.14 147.07 56803.91 88888.00 2018-07-10 11:26:45.404 191 11452.12 147.15 56803.91 88888.00 2018-07-10 11:26:45.904 191 11452.11 147.20 56803.95 88888.00 2018-07-10 11:26:46.404 191 11452.07 147.30 56803.95 88888.00 2018-07-10 11:26:46.904 191 11452.00 147.43 56803.87 88888.00 2018-07-10 11:26:47.404 191 11452.02 147.51 56803.87 88888.00 2018-07-10 11:26:47.904 191 11451.99 147.53 56803.89 88888.00 2018-07-10 11:26:48.404 191 11451.86 147.58 56803.83 88888.00 2018-07-10 11:26:48.904 191 11451.91 147.67 56803.84 88888.00 2018-07-10 11:26:49.404 191 11451.96 147.75 56803.76 88888.00 2018-07-10 11:26:49.904 191 11451.95 147.81 56803.67 88888.00 2018-07-10 11:26:50.404 191 11451.88 147.82 56803.62 88888.00 2018-07-10 11:26:50.904 191 11451.89 147.91 56803.57 88888.00 2018-07-10 11:26:51.404 191 11451.76 147.98 56803.42 88888.00 2018-07-10 11:26:51.904 191 11451.69 148.03 56803.24 88888.00 2018-07-10 11:26:52.404 191 11451.84 148.08 56803.14 88888.00 2018-07-10 11:26:52.904 191 11451.85 148.08 56803.03 88888.00 2018-07-10 11:26:53.404 191 11451.92 148.11 56802.97 88888.00 2018-07-10 11:26:53.904 191 11452.10 148.26 56802.90 88888.00 2018-07-10 11:26:54.404 191 11452.20 148.31 56802.75 88888.00 2018-07-10 11:26:54.904 191 11452.39 148.42 56802.72 88888.00 2018-07-10 11:26:55.404 191 11452.61 148.52 56802.61 88888.00 2018-07-10 11:26:55.904 191 11452.73 148.52 56802.49 88888.00 2018-07-10 11:26:56.404 191 11452.85 148.60 56802.42 88888.00 2018-07-10 11:26:56.904 191 11452.99 148.63 56802.36 88888.00 2018-07-10 11:26:57.404 191 11453.07 148.71 56802.26 88888.00 2018-07-10 11:26:57.904 191 11453.10 148.76 56802.19 88888.00 2018-07-10 11:26:58.404 191 11453.32 148.79 56802.10 88888.00 2018-07-10 11:26:58.904 191 11453.51 148.86 56801.98 88888.00 2018-07-10 11:26:59.404 191 11453.48 148.94 56801.81 88888.00 2018-07-10 11:26:59.904 191 11453.51 148.98 56801.64 88888.00 2018-07-10 11:27:00.404 191 11453.65 148.99 56801.51 88888.00 2018-07-10 11:27:00.904 191 11453.68 149.04 56801.33 88888.00 2018-07-10 11:27:01.404 191 11453.83 149.09 56801.21 88888.00 2018-07-10 11:27:01.904 191 11453.92 149.06 56801.01 88888.00 2018-07-10 11:27:02.404 191 11453.89 149.05 56800.86 88888.00 2018-07-10 11:27:02.904 191 11454.01 149.05 56800.69 88888.00 2018-07-10 11:27:03.404 191 11454.14 149.14 56800.56 88888.00 2018-07-10 11:27:03.904 191 11454.24 149.21 56800.48 88888.00 2018-07-10 11:27:04.404 191 11454.39 149.32 56800.38 88888.00 2018-07-10 11:27:04.904 191 11454.62 149.38 56800.24 88888.00 2018-07-10 11:27:05.404 191 11454.77 149.39 56800.11 88888.00 2018-07-10 11:27:05.904 191 11455.00 149.44 56800.04 88888.00 2018-07-10 11:27:06.404 191 11455.23 149.46 56799.95 88888.00 2018-07-10 11:27:06.904 191 11455.32 149.50 56799.73 88888.00 2018-07-10 11:27:07.404 191 11455.58 149.57 56799.64 88888.00 2018-07-10 11:27:07.904 191 11455.66 149.62 56799.57 88888.00 2018-07-10 11:27:08.404 191 11455.67 149.64 56799.41 88888.00 2018-07-10 11:27:08.904 191 11455.75 149.71 56799.32 88888.00 2018-07-10 11:27:09.904 191 11455.96 149.66 56799.07 88888.00 2018-07-10 11:27:10.404 191 11455.95 149.72 56799.06 88888.00 2018-07-10 11:27:10.904 191 11456.09 149.77 56799.05 88888.00 2018-07-10 11:27:11.404 191 11456.15 149.74 56799.00 88888.00 2018-07-10 11:27:11.904 191 11456.17 149.67 56798.96 88888.00 2018-07-10 11:27:12.404 191 11456.29 149.73 56798.89 88888.00 2018-07-10 11:27:12.904 191 11456.33 149.73 56798.82 88888.00 2018-07-10 11:27:13.404 191 11456.28 149.67 56798.74 88888.00 2018-07-10 11:27:13.904 191 11456.26 149.66 56798.58 88888.00 2018-07-10 11:27:14.404 191 11456.27 149.64 56798.42 88888.00 2018-07-10 11:27:14.904 191 11456.14 149.65 56798.29 88888.00 2018-07-10 11:27:15.404 191 11456.23 149.64 56798.17 88888.00 2018-07-10 11:27:15.904 191 11456.26 149.64 56798.05 88888.00 2018-07-10 11:27:16.404 191 11456.26 149.61 56797.93 88888.00 2018-07-10 11:27:16.904 191 11456.27 149.58 56797.87 88888.00 2018-07-10 11:27:17.404 191 11456.28 149.65 56797.83 88888.00 2018-07-10 11:27:17.904 191 11456.33 149.66 56797.75 88888.00 2018-07-10 11:27:18.404 191 11456.46 149.71 56797.78 88888.00 2018-07-10 11:27:18.904 191 11456.46 149.70 56797.71 88888.00 2018-07-10 11:27:19.404 191 11456.39 149.68 56797.65 88888.00 2018-07-10 11:27:19.904 191 11456.47 149.72 56797.62 88888.00 2018-07-10 11:27:20.404 191 11456.62 149.74 56797.60 88888.00 2018-07-10 11:27:20.904 191 11456.65 149.82 56797.55 88888.00 2018-07-10 11:27:21.404 191 11456.76 149.84 56797.49 88888.00 2018-07-10 11:27:21.904 191 11456.99 149.82 56797.57 88888.00 2018-07-10 11:27:22.404 191 11457.07 149.84 56797.62 88888.00 2018-07-10 11:27:22.904 191 11457.14 149.87 56797.64 88888.00 2018-07-10 11:27:23.404 191 11457.21 149.82 56797.64 88888.00 2018-07-10 11:27:23.904 191 11457.23 149.77 56797.52 88888.00 2018-07-10 11:27:24.404 191 11457.24 149.79 56797.40 88888.00 2018-07-10 11:27:24.904 191 11457.24 149.74 56797.33 88888.00 2018-07-10 11:27:25.404 191 11457.19 149.73 56797.17 88888.00 2018-07-10 11:27:25.904 191 11457.10 149.74 56797.03 88888.00 2018-07-10 11:27:26.404 191 11457.09 149.64 56796.96 88888.00 2018-07-10 11:27:26.904 191 11457.03 149.55 56796.85 88888.00 2018-07-10 11:27:27.404 191 11457.00 149.53 56796.75 88888.00 2018-07-10 11:27:27.904 191 11457.13 149.58 56796.74 88888.00 2018-07-10 11:27:28.404 191 11457.25 149.54 56796.76 88888.00 2018-07-10 11:27:28.904 191 11457.30 149.52 56796.72 88888.00 2018-07-10 11:27:29.404 191 11457.46 149.61 56796.75 88888.00 2018-07-10 11:27:29.904 191 11457.56 149.60 56796.74 88888.00 2018-07-10 11:27:30.404 191 11457.56 149.52 56796.74 88888.00 2018-07-10 11:27:30.904 191 11457.62 149.48 56796.75 88888.00 2018-07-10 11:27:31.404 191 11457.58 149.45 56796.81 88888.00 2018-07-10 11:27:31.904 191 11457.41 149.40 56796.72 88888.00 2018-07-10 11:27:32.404 191 11457.47 149.34 56796.69 88888.00 2018-07-10 11:27:33.404 191 11457.42 149.23 56796.62 88888.00 2018-07-10 11:27:33.904 191 11457.46 149.21 56796.63 88888.00 2018-07-10 11:27:34.404 191 11457.47 149.18 56796.68 88888.00 2018-07-10 11:27:34.904 191 11457.45 149.17 56796.78 88888.00 2018-07-10 11:27:35.404 191 11457.49 149.12 56796.85 88888.00 2018-07-10 11:27:35.904 191 11457.60 149.13 56796.87 88888.00 2018-07-10 11:27:36.404 191 11457.60 149.02 56796.83 88888.00 2018-07-10 11:27:36.904 191 11457.66 148.98 56796.85 88888.00 2018-07-10 11:27:37.404 191 11457.75 149.00 56796.85 88888.00 2018-07-10 11:27:37.904 191 11457.74 148.98 56796.85 88888.00 2018-07-10 11:27:38.404 191 11457.70 148.92 56796.87 88888.00 2018-07-10 11:27:38.904 191 11457.73 148.84 56796.81 88888.00 2018-07-10 11:27:39.404 191 11457.72 148.77 56796.78 88888.00 2018-07-10 11:27:39.904 191 11457.72 148.73 56796.81 88888.00 2018-07-10 11:27:40.404 191 11457.80 148.66 56796.84 88888.00 2018-07-10 11:27:40.904 191 11457.89 148.59 56796.88 88888.00 2018-07-10 11:27:41.404 191 11457.99 148.52 56796.85 88888.00 2018-07-10 11:27:41.904 191 11458.16 148.51 56796.94 88888.00 2018-07-10 11:27:42.404 191 11458.17 148.45 56797.07 88888.00 2018-07-10 11:27:42.904 191 11458.22 148.42 56796.98 88888.00 2018-07-10 11:27:43.405 191 11458.28 148.39 56796.85 88888.00 2018-07-10 11:27:43.905 191 11458.24 148.31 56796.84 88888.00 2018-07-10 11:27:44.405 191 11458.15 148.23 56796.80 88888.00 2018-07-10 11:27:44.905 191 11458.17 148.22 56796.76 88888.00 2018-07-10 11:27:45.405 191 11458.15 148.17 56796.76 88888.00 2018-07-10 11:27:45.905 191 11458.07 148.12 56796.76 88888.00 2018-07-10 11:27:46.405 191 11458.02 148.05 56796.78 88888.00 2018-07-10 11:27:46.905 191 11458.00 148.00 56796.72 88888.00 2018-07-10 11:27:47.405 191 11457.92 147.94 56796.64 88888.00 2018-07-10 11:27:47.905 191 11457.89 147.95 56796.65 88888.00 2018-07-10 11:27:48.405 191 11457.93 147.91 56796.59 88888.00 2018-07-10 11:27:48.905 191 11457.79 147.82 56796.56 88888.00 2018-07-10 11:27:49.405 191 11457.78 147.80 56796.56 88888.00 2018-07-10 11:27:49.905 191 11457.83 147.76 56796.56 88888.00 2018-07-10 11:27:50.405 191 11457.75 147.74 56796.51 88888.00 2018-07-10 11:27:50.905 191 11457.72 147.70 56796.49 88888.00 2018-07-10 11:27:51.405 191 11457.70 147.66 56796.49 88888.00 2018-07-10 11:27:51.905 191 11457.65 147.64 56796.45 88888.00 2018-07-10 11:27:52.405 191 11457.63 147.63 56796.46 88888.00 2018-07-10 11:27:52.905 191 11457.66 147.56 56796.44 88888.00 2018-07-10 11:27:53.405 191 11457.65 147.53 56796.39 88888.00 2018-07-10 11:27:53.905 191 11457.60 147.49 56796.42 88888.00 2018-07-10 11:27:54.405 191 11457.65 147.41 56796.49 88888.00 2018-07-10 11:27:54.905 191 11457.67 147.39 56796.46 88888.00 2018-07-10 11:27:55.405 191 11457.62 147.37 56796.50 88888.00 2018-07-10 11:27:55.905 191 11457.62 147.34 56796.52 88888.00 2018-07-10 11:27:56.405 191 11457.62 147.29 56796.52 88888.00 2018-07-10 11:27:56.905 191 11457.53 147.23 56796.45 88888.00 2018-07-10 11:27:57.405 191 11457.62 147.23 56796.42 88888.00 2018-07-10 11:27:57.905 191 11457.61 147.20 56796.44 88888.00 2018-07-10 11:27:58.405 191 11457.48 147.25 56796.38 88888.00 2018-07-10 11:27:58.905 191 11457.42 147.27 56796.32 88888.00 2018-07-10 11:27:59.405 191 11457.31 147.21 56796.21 88888.00 2018-07-10 11:27:59.905 191 11457.12 147.19 56796.18 88888.00 2018-07-10 11:28:00.405 191 11456.99 147.22 56796.13 88888.00 2018-07-10 11:28:00.905 191 11456.92 147.17 56796.08 88888.00 2018-07-10 11:28:01.405 191 11456.81 147.14 56796.05 88888.00 2018-07-10 11:28:01.905 191 11456.72 147.17 56796.04 88888.00 2018-07-10 11:28:02.405 191 11456.69 147.12 56796.06 88888.00 2018-07-10 11:28:02.905 191 11456.57 147.14 56795.99 88888.00 2018-07-10 11:28:03.405 191 11456.56 147.19 56796.01 88888.00 2018-07-10 11:28:03.905 191 11456.56 147.16 56796.06 88888.00 2018-07-10 11:28:04.405 191 11456.55 147.20 56796.18 88888.00 2018-07-10 11:28:04.905 191 11456.68 147.36 56796.40 88888.00 2018-07-10 11:28:05.405 191 11456.81 147.43 56796.56 88888.00 2018-07-10 11:28:05.905 191 11456.77 147.53 56796.65 88888.00 2018-07-10 11:28:06.405 191 11456.81 147.57 56796.80 88888.00 2018-07-10 11:28:06.905 191 11456.89 147.61 56796.97 88888.00 2018-07-10 11:28:07.405 191 11456.95 147.62 56797.15 88888.00 2018-07-10 11:28:07.905 191 11457.00 147.68 56797.27 88888.00 2018-07-10 11:28:08.405 191 11457.13 147.75 56797.38 88888.00 2018-07-10 11:28:08.905 191 11457.09 147.71 56797.41 88888.00 2018-07-10 11:28:09.405 191 11457.07 147.70 56797.45 88888.00 2018-07-10 11:28:09.905 191 11457.13 147.70 56797.47 88888.00 2018-07-10 11:28:10.405 191 11457.11 147.77 56797.46 88888.00 2018-07-10 11:28:10.905 191 11457.11 147.82 56797.47 88888.00 2018-07-10 11:28:11.405 191 11457.18 147.80 56797.51 88888.00 2018-07-10 11:28:11.905 191 11457.21 147.77 56797.54 88888.00 2018-07-10 11:28:12.405 191 11457.26 147.78 56797.48 88888.00 2018-07-10 11:28:12.905 191 11457.38 147.80 56797.47 88888.00 2018-07-10 11:28:13.405 191 11457.44 147.73 56797.47 88888.00 2018-07-10 11:28:13.905 191 11457.49 147.74 56797.46 88888.00 2018-07-10 11:28:14.405 191 11457.66 147.73 56797.45 88888.00 2018-07-10 11:28:14.905 191 11457.72 147.68 56797.36 88888.00 2018-07-10 11:28:15.405 191 11457.76 147.67 56797.36 88888.00 2018-07-10 11:28:15.905 191 11457.96 147.71 56797.38 88888.00 2018-07-10 11:28:16.405 191 11458.07 147.74 56797.36 88888.00 2018-07-10 11:28:16.905 191 11458.11 147.71 56797.33 88888.00 2018-07-10 11:28:17.405 191 11458.28 147.70 56797.35 88888.00 2018-07-10 11:28:17.905 191 11458.50 147.74 56797.36 88888.00 2018-07-10 11:28:18.405 191 11458.67 147.74 56797.39 88888.00 2018-07-10 11:28:18.905 191 11458.79 147.73 56797.39 88888.00 2018-07-10 11:28:19.405 191 11458.92 147.75 56797.33 88888.00 2018-07-10 11:28:19.905 191 11459.00 147.73 56797.28 88888.00 2018-07-10 11:28:20.405 191 11459.14 147.80 56797.28 88888.00 2018-07-10 11:28:20.905 191 11459.32 147.78 56797.26 88888.00 2018-07-10 11:28:21.405 191 11459.43 147.77 56797.20 88888.00 2018-07-10 11:28:21.905 191 11459.62 147.82 56797.14 88888.00 2018-07-10 11:28:22.905 191 11459.82 147.81 56797.07 88888.00 2018-07-10 11:28:23.405 191 11459.91 147.80 56796.95 88888.00 2018-07-10 11:28:23.905 191 11460.05 147.75 56796.83 88888.00 2018-07-10 11:28:24.405 191 11460.03 147.76 56796.74 88888.00 2018-07-10 11:28:24.905 191 11459.98 147.80 56796.62 88888.00 2018-07-10 11:28:25.405 191 11460.09 147.78 56796.45 88888.00 2018-07-10 11:28:25.905 191 11460.11 147.68 56796.40 88888.00 2018-07-10 11:28:26.405 191 11460.12 147.68 56796.30 88888.00 2018-07-10 11:28:26.905 191 11460.19 147.69 56796.19 88888.00 2018-07-10 11:28:27.405 191 11460.19 147.69 56796.08 88888.00 2018-07-10 11:28:27.905 191 11460.18 147.73 56795.99 88888.00 2018-07-10 11:28:28.405 191 11460.22 147.74 56795.86 88888.00 2018-07-10 11:28:28.905 191 11460.26 147.75 56795.82 88888.00 2018-07-10 11:28:29.405 191 11460.19 147.81 56795.68 88888.00 2018-07-10 11:28:29.905 191 11460.23 147.83 56795.53 88888.00 2018-07-10 11:28:30.405 191 11460.12 147.84 56795.39 88888.00 2018-07-10 11:28:30.905 191 11460.01 147.83 56795.28 88888.00 2018-07-10 11:28:31.405 191 11460.06 147.85 56795.16 88888.00 2018-07-10 11:28:31.905 191 11460.13 147.89 56795.14 88888.00 2018-07-10 11:28:32.405 191 11460.23 147.97 56795.17 88888.00 2018-07-10 11:28:32.905 191 11460.30 148.08 56795.13 88888.00 2018-07-10 11:28:33.405 191 11460.37 148.10 56795.09 88888.00 2018-07-10 11:28:33.905 191 11460.44 148.14 56795.04 88888.00 2018-07-10 11:28:34.405 191 11460.57 148.19 56795.01 88888.00 2018-07-10 11:28:34.905 191 11460.67 148.24 56795.02 88888.00 2018-07-10 11:28:35.405 191 11460.67 148.31 56794.99 88888.00 2018-07-10 11:28:36.405 191 11460.88 148.51 56795.01 88888.00 2018-07-10 11:28:36.905 191 11460.91 148.58 56794.99 88888.00 2018-07-10 11:28:37.405 191 11460.96 148.68 56794.98 88888.00 2018-07-10 11:28:37.905 191 11461.12 148.75 56794.95 88888.00 2018-07-10 11:28:38.405 191 11461.21 148.77 56794.96 88888.00 2018-07-10 11:28:38.905 191 11461.33 148.80 56795.05 88888.00 2018-07-10 11:28:39.405 191 11461.49 148.87 56795.14 88888.00 2018-07-10 11:28:39.905 191 11461.62 148.93 56795.14 88888.00 2018-07-10 11:28:40.405 191 11461.61 148.99 56795.13 88888.00 2018-07-10 11:28:40.905 191 11461.70 149.04 56795.16 88888.00 2018-07-10 11:28:41.405 191 11461.70 149.09 56795.09 88888.00 2018-07-10 11:28:41.905 191 11461.66 149.11 56795.03 88888.00 2018-07-10 11:28:42.405 191 11461.75 149.17 56794.94 88888.00 2018-07-10 11:28:42.905 191 11461.75 149.20 56794.88 88888.00 2018-07-10 11:28:43.405 191 11461.76 149.26 56794.92 88888.00 2018-07-10 11:28:43.905 191 11461.84 149.31 56794.94 88888.00 2018-07-10 11:28:44.405 191 11461.85 149.33 56794.91 88888.00 2018-07-10 11:28:44.905 191 11461.97 149.39 56794.91 88888.00 2018-07-10 11:28:45.405 191 11462.16 149.45 56794.94 88888.00 2018-07-10 11:28:46.405 191 11462.40 149.60 56795.09 88888.00 2018-07-10 11:28:46.905 191 11462.51 149.68 56795.17 88888.00 2018-07-10 11:28:47.405 191 11462.58 149.68 56795.21 88888.00 2018-07-10 11:28:47.905 191 11462.56 149.73 56795.27 88888.00 2018-07-10 11:28:48.405 191 11462.62 149.81 56795.41 88888.00 2018-07-10 11:28:48.905 191 11462.65 149.84 56795.48 88888.00 2018-07-10 11:28:49.405 191 11462.67 149.87 56795.54 88888.00 2018-07-10 11:28:49.905 191 11462.80 149.98 56795.59 88888.00 2018-07-10 11:28:50.405 191 11462.90 150.02 56795.65 88888.00 2018-07-10 11:28:50.905 191 11462.95 150.08 56795.72 88888.00 2018-07-10 11:28:51.405 191 11463.04 150.12 56795.71 88888.00 2018-07-10 11:28:51.905 191 11463.18 150.11 56795.72 88888.00 2018-07-10 11:28:52.405 191 11463.17 150.15 56795.74 88888.00 2018-07-10 11:28:52.905 191 11463.21 150.20 56795.79 88888.00 2018-07-10 11:28:53.405 191 11463.30 150.25 56795.81 88888.00 2018-07-10 11:28:53.905 191 11463.22 150.29 56795.90 88888.00 2018-07-10 11:28:54.405 191 11463.24 150.33 56795.93 88888.00 2018-07-10 11:28:54.905 191 11463.31 150.32 56795.98 88888.00 2018-07-10 11:28:55.405 191 11463.37 150.38 56796.07 88888.00 2018-07-10 11:28:55.905 191 11463.43 150.45 56796.17 88888.00 2018-07-10 11:28:56.405 191 11463.51 150.53 56796.18 88888.00 2018-07-10 11:28:56.905 191 11463.60 150.53 56796.24 88888.00 2018-07-10 11:28:57.405 191 11463.71 150.56 56796.33 88888.00 2018-07-10 11:28:57.905 191 11463.91 150.67 56796.44 88888.00 2018-07-10 11:28:58.405 191 11463.98 150.69 56796.50 88888.00 2018-07-10 11:28:58.905 191 11464.11 150.70 56796.56 88888.00 2018-07-10 11:28:59.405 191 11464.22 150.72 56796.58 88888.00 2018-07-10 11:28:59.905 191 11464.23 150.74 56796.64 88888.00 2018-07-10 11:29:00.405 191 11464.18 150.74 56796.65 88888.00 2018-07-10 11:29:00.905 191 11464.14 150.77 56796.52 88888.00 2018-07-10 11:29:01.405 191 11464.12 150.77 56796.50 88888.00 2018-07-10 11:29:01.905 191 11464.11 150.79 56796.51 88888.00 2018-07-10 11:29:02.405 191 11464.11 150.77 56796.55 88888.00 2018-07-10 11:29:02.905 191 11464.11 150.70 56796.57 88888.00 2018-07-10 11:29:03.405 191 11464.08 150.68 56796.55 88888.00 2018-07-10 11:29:03.905 191 11464.14 150.69 56796.56 88888.00 2018-07-10 11:29:04.405 191 11464.08 150.69 56796.58 88888.00 2018-07-10 11:29:04.905 191 11463.95 150.74 56796.57 88888.00 2018-07-10 11:29:05.405 191 11463.92 150.76 56796.58 88888.00 2018-07-10 11:29:05.905 191 11463.90 150.74 56796.64 88888.00 2018-07-10 11:29:06.405 191 11463.85 150.75 56796.75 88888.00 2018-07-10 11:29:06.905 191 11463.90 150.74 56796.84 88888.00 2018-07-10 11:29:07.405 191 11463.90 150.70 56796.78 88888.00 2018-07-10 11:29:07.905 191 11463.83 150.63 56796.91 88888.00 2018-07-10 11:29:08.405 191 11463.91 150.67 56797.00 88888.00 2018-07-10 11:29:08.905 191 11463.88 150.68 56797.04 88888.00 2018-07-10 11:29:09.405 191 11463.83 150.67 56797.08 88888.00 2018-07-10 11:29:09.905 191 11463.83 150.68 56797.17 88888.00 2018-07-10 11:29:10.405 191 11463.80 150.70 56797.22 88888.00 2018-07-10 11:29:10.905 191 11463.76 150.72 56797.29 88888.00 2018-07-10 11:29:11.405 191 11463.69 150.70 56797.42 88888.00 2018-07-10 11:29:11.905 191 11463.65 150.67 56797.53 88888.00 2018-07-10 11:29:12.405 191 11463.45 150.63 56797.62 88888.00 2018-07-10 11:29:12.905 191 11463.43 150.70 56797.70 88888.00 2018-07-10 11:29:13.405 191 11463.46 150.73 56797.83 88888.00 2018-07-10 11:29:13.905 191 11463.41 150.72 56797.94 88888.00 2018-07-10 11:29:14.405 191 11463.43 150.76 56798.11 88888.00 2018-07-10 11:29:14.905 191 11463.52 150.73 56798.22 88888.00 2018-07-10 11:29:15.405 191 11463.46 150.70 56798.35 88888.00 2018-07-10 11:29:15.905 191 11463.49 150.82 56798.49 88888.00 2018-07-10 11:29:16.405 191 11463.56 150.84 56798.69 88888.00 2018-07-10 11:29:16.905 191 11463.52 150.88 56798.86 88888.00 2018-07-10 11:29:18.405 191 11463.57 151.00 56799.45 88888.00 2018-07-10 11:29:18.905 191 11463.64 151.09 56799.63 88888.00 2018-07-10 11:29:19.405 191 11463.73 151.15 56799.91 88888.00 2018-07-10 11:29:19.905 191 11463.83 151.20 56800.11 88888.00 2018-07-10 11:29:20.405 191 11463.97 151.25 56800.31 88888.00 2018-07-10 11:29:20.905 191 11464.14 151.30 56800.59 88888.00 2018-07-10 11:29:21.405 191 11464.30 151.37 56800.88 88888.00 2018-07-10 11:29:21.905 191 11464.40 151.45 56801.07 88888.00 2018-07-10 11:29:22.405 191 11464.60 151.51 56801.23 88888.00 2018-07-10 11:29:22.905 191 11464.70 151.54 56801.44 88888.00 2018-07-10 11:29:23.405 191 11464.61 151.61 56801.68 88888.00 2018-07-10 11:29:23.905 191 11464.61 151.70 56801.88 88888.00 2018-07-10 11:29:24.405 191 11464.73 151.75 56802.04 88888.00 2018-07-10 11:29:24.905 191 11464.70 151.83 56802.22 88888.00 2018-07-10 11:29:25.405 191 11464.78 151.89 56802.42 88888.00 2018-07-10 11:29:25.905 191 11464.88 151.95 56802.62 88888.00 2018-07-10 11:29:26.405 191 11464.97 152.03 56802.81 88888.00 2018-07-10 11:29:26.905 191 11465.13 152.05 56802.96 88888.00 2018-07-10 11:29:27.405 191 11465.23 152.10 56803.11 88888.00 2018-07-10 11:29:27.905 191 11465.31 152.15 56803.24 88888.00 2018-07-10 11:29:28.405 191 11465.51 152.22 56803.44 88888.00 2018-07-10 11:29:28.905 191 11465.57 152.26 56803.59 88888.00 2018-07-10 11:29:29.405 191 11465.53 152.34 56803.61 88888.00 2018-07-10 11:29:29.905 191 11465.51 152.38 56803.69 88888.00 2018-07-10 11:29:30.405 191 11465.50 152.39 56803.76 88888.00 2018-07-10 11:29:30.905 191 11465.55 152.43 56803.83 88888.00 2018-07-10 11:29:31.405 191 11465.57 152.51 56803.99 88888.00 2018-07-10 11:29:31.905 191 11465.60 152.56 56804.04 88888.00 2018-07-10 11:29:32.405 191 11465.64 152.60 56804.13 88888.00 2018-07-10 11:29:32.905 191 11465.61 152.66 56804.15 88888.00 2018-07-10 11:29:33.406 191 11465.57 152.66 56804.27 88888.00 2018-07-10 11:29:33.906 191 11465.51 152.65 56804.34 88888.00 2018-07-10 11:29:34.406 191 11465.57 152.70 56804.41 88888.00 2018-07-10 11:29:34.906 191 11465.68 152.77 56804.45 88888.00 2018-07-10 11:29:35.406 191 11465.71 152.83 56804.48 88888.00 2018-07-10 11:29:35.906 191 11465.76 152.83 56804.47 88888.00 2018-07-10 11:29:36.406 191 11465.89 152.88 56804.42 88888.00 2018-07-10 11:29:36.906 191 11465.96 152.85 56804.42 88888.00 2018-07-10 11:29:37.406 191 11466.01 152.87 56804.44 88888.00 2018-07-10 11:29:37.906 191 11466.14 152.92 56804.41 88888.00 2018-07-10 11:29:38.406 191 11466.21 152.92 56804.40 88888.00 2018-07-10 11:29:38.906 191 11466.19 152.94 56804.39 88888.00 2018-07-10 11:29:39.406 191 11466.24 152.99 56804.38 88888.00 2018-07-10 11:29:39.906 191 11466.24 153.02 56804.32 88888.00 2018-07-10 11:29:40.406 191 11466.15 153.08 56804.29 88888.00 2018-07-10 11:29:40.906 191 11466.09 153.11 56804.27 88888.00 2018-07-10 11:29:41.406 191 11466.06 153.11 56804.15 88888.00 2018-07-10 11:29:41.906 191 11466.03 153.11 56804.12 88888.00 2018-07-10 11:29:42.406 191 11466.03 153.11 56804.00 88888.00 2018-07-10 11:29:42.906 191 11466.08 153.15 56803.91 88888.00 2018-07-10 11:29:43.406 191 11466.06 153.18 56803.86 88888.00 2018-07-10 11:29:43.906 191 11466.08 153.20 56803.74 88888.00 2018-07-10 11:29:44.406 191 11466.08 153.27 56803.70 88888.00 2018-07-10 11:29:44.906 191 11466.05 153.27 56803.76 88888.00 2018-07-10 11:29:45.406 191 11466.06 153.26 56803.64 88888.00 2018-07-10 11:29:45.906 191 11466.16 153.25 56803.56 88888.00 2018-07-10 11:29:46.406 191 11466.20 153.25 56803.57 88888.00 2018-07-10 11:29:46.906 191 11466.29 153.26 56803.58 88888.00 2018-07-10 11:29:47.406 191 11466.41 153.28 56803.45 88888.00 2018-07-10 11:29:47.906 191 11466.47 153.29 56803.37 88888.00 2018-07-10 11:29:48.406 191 11466.50 153.33 56803.32 88888.00 2018-07-10 11:29:48.906 191 11466.63 153.34 56803.19 88888.00 2018-07-10 11:29:49.406 191 11466.70 153.40 56803.12 88888.00 2018-07-10 11:29:49.906 191 11466.72 153.48 56803.05 88888.00 2018-07-10 11:29:50.406 191 11466.82 153.48 56802.92 88888.00 2018-07-10 11:29:50.906 191 11466.72 153.51 56802.81 88888.00 2018-07-10 11:29:51.406 191 11466.72 153.58 56802.73 88888.00 2018-07-10 11:29:51.906 191 11466.69 153.63 56802.66 88888.00 2018-07-10 11:29:52.406 191 11466.62 153.66 56802.62 88888.00 2018-07-10 11:29:52.906 191 11466.50 153.74 56802.50 88888.00 2018-07-10 11:29:53.406 191 11466.47 153.77 56802.37 88888.00 2018-07-10 11:29:53.906 191 11466.40 153.83 56802.30 88888.00 2018-07-10 11:29:54.406 191 11466.23 153.85 56802.24 88888.00 2018-07-10 11:29:54.906 191 11466.29 153.88 56802.19 88888.00 2018-07-10 11:29:55.406 191 11466.31 153.93 56802.00 88888.00 2018-07-10 11:29:55.906 191 11466.30 153.95 56801.87 88888.00 2018-07-10 11:29:56.406 191 11466.34 153.95 56801.77 88888.00 2018-07-10 11:29:56.906 191 11466.30 153.96 56801.60 88888.00 2018-07-10 11:29:57.406 191 11466.30 154.00 56801.45 88888.00 2018-07-10 11:29:57.906 191 11466.38 154.04 56801.38 88888.00 2018-07-10 11:29:58.406 191 11466.44 154.07 56801.28 88888.00 2018-07-10 11:29:59.406 191 11466.59 154.11 56801.13 88888.00 2018-07-10 11:29:59.906 191 11466.72 154.14 56801.04 88888.00 2018-07-10 11:30:00.406 191 11466.82 154.14 56800.94 88888.00 2018-07-10 11:30:00.906 191 11467.04 154.17 56800.93 88888.00 2018-07-10 11:30:01.406 191 11467.28 154.22 56800.92 88888.00 2018-07-10 11:30:01.906 191 11467.51 154.27 56800.92 88888.00 2018-07-10 11:30:02.406 191 11467.66 154.31 56800.94 88888.00 2018-07-10 11:30:02.906 191 11467.77 154.30 56800.93 88888.00 2018-07-10 11:30:03.406 191 11467.86 154.29 56800.86 88888.00 2018-07-10 11:30:03.906 191 11468.01 154.34 56800.81 88888.00 2018-07-10 11:30:04.406 191 11468.12 154.33 56800.74 88888.00 2018-07-10 11:30:04.906 191 11468.21 154.30 56800.70 88888.00 2018-07-10 11:30:05.406 191 11468.22 154.36 56800.61 88888.00 2018-07-10 11:30:05.906 191 11468.26 154.36 56800.54 88888.00 2018-07-10 11:30:06.406 191 11468.26 154.42 56800.44 88888.00 2018-07-10 11:30:06.906 191 11468.33 154.49 56800.36 88888.00 2018-07-10 11:30:07.406 191 11468.43 154.49 56800.33 88888.00 2018-07-10 11:30:07.906 191 11468.51 154.51 56800.33 88888.00 2018-07-10 11:30:08.406 191 11468.50 154.45 56800.27 88888.00 2018-07-10 11:30:08.906 191 11468.57 154.42 56800.17 88888.00 2018-07-10 11:30:09.406 191 11468.67 154.42 56800.08 88888.00 2018-07-10 11:30:09.906 191 11468.78 154.41 56800.01 88888.00 2018-07-10 11:30:10.406 191 11468.92 154.43 56799.91 88888.00 2018-07-10 11:30:10.906 191 11468.98 154.37 56799.80 88888.00 2018-07-10 11:30:11.406 191 11469.06 154.38 56799.72 88888.00 2018-07-10 11:30:11.906 191 11469.18 154.42 56799.66 88888.00 2018-07-10 11:30:12.406 191 11469.27 154.38 56799.57 88888.00 2018-07-10 11:30:12.906 191 11469.33 154.35 56799.57 88888.00 2018-07-10 11:30:13.406 191 11469.40 154.33 56799.53 88888.00 2018-07-10 11:30:13.906 191 11469.35 154.30 56799.45 88888.00 2018-07-10 11:30:14.406 191 11469.33 154.27 56799.34 88888.00 2018-07-10 11:30:14.906 191 11469.42 154.27 56799.24 88888.00 2018-07-10 11:30:15.406 191 11469.39 154.22 56799.15 88888.00 2018-07-10 11:30:15.906 191 11469.34 154.17 56799.13 88888.00 2018-07-10 11:30:16.406 191 11469.37 154.19 56799.06 88888.00 2018-07-10 11:30:16.906 191 11469.36 154.16 56798.83 88888.00 2018-07-10 11:30:17.406 191 11469.39 154.11 56798.70 88888.00 2018-07-10 11:30:17.906 191 11469.34 154.06 56798.58 88888.00 2018-07-10 11:30:18.406 191 11469.29 153.99 56798.45 88888.00 2018-07-10 11:30:18.906 191 11469.26 153.96 56798.34 88888.00 2018-07-10 11:30:19.406 191 11469.15 153.94 56798.20 88888.00 2018-07-10 11:30:19.906 191 11469.07 153.93 56798.06 88888.00 2018-07-10 11:30:20.406 191 11468.95 153.90 56797.92 88888.00 2018-07-10 11:30:20.906 191 11468.84 153.87 56797.79 88888.00 2018-07-10 11:30:21.406 191 11468.84 153.82 56797.58 88888.00 2018-07-10 11:30:21.906 191 11468.85 153.82 56797.45 88888.00 2018-07-10 11:30:22.406 191 11468.80 153.72 56797.35 88888.00 2018-07-10 11:30:22.906 191 11468.98 153.65 56797.27 88888.00 2018-07-10 11:30:23.406 191 11468.99 153.56 56797.14 88888.00 2018-07-10 11:30:23.906 191 11469.02 153.54 56796.97 88888.00 2018-07-10 11:30:24.406 191 11469.06 153.45 56796.87 88888.00 2018-07-10 11:30:24.906 191 11469.06 153.38 56796.70 88888.00 2018-07-10 11:30:25.406 191 11469.02 153.35 56796.50 88888.00 2018-07-10 11:30:25.906 191 11468.95 153.34 56796.42 88888.00 2018-07-10 11:30:26.406 191 11468.91 153.27 56796.29 88888.00 2018-07-10 11:30:26.906 191 11468.86 153.21 56796.17 88888.00 2018-07-10 11:30:27.406 191 11468.90 153.18 56796.12 88888.00 2018-07-10 11:30:27.906 191 11468.95 153.12 56796.03 88888.00 2018-07-10 11:30:28.406 191 11469.04 153.07 56795.97 88888.00 2018-07-10 11:30:28.906 191 11469.15 153.05 56795.90 88888.00 2018-07-10 11:30:29.406 191 11469.25 152.99 56795.76 88888.00 2018-07-10 11:30:29.906 191 11469.29 152.93 56795.71 88888.00 2018-07-10 11:30:30.406 191 11469.41 152.90 56795.65 88888.00 2018-07-10 11:30:30.906 191 11469.44 152.91 56795.56 88888.00 2018-07-10 11:30:31.406 191 11469.42 152.87 56795.42 88888.00 2018-07-10 11:30:31.906 191 11469.46 152.79 56795.34 88888.00 2018-07-10 11:30:32.406 191 11469.46 152.73 56795.22 88888.00 2018-07-10 11:30:32.906 191 11469.35 152.70 56795.17 88888.00 2018-07-10 11:30:33.406 191 11469.27 152.67 56795.08 88888.00 2018-07-10 11:30:33.906 191 11469.25 152.60 56794.97 88888.00 2018-07-10 11:30:34.406 191 11469.16 152.49 56794.89 88888.00 2018-07-10 11:30:34.906 191 11469.14 152.40 56794.79 88888.00 2018-07-10 11:30:35.406 191 11469.19 152.27 56794.62 88888.00 2018-07-10 11:30:35.906 191 11469.20 152.17 56794.53 88888.00 2018-07-10 11:30:36.406 191 11469.28 152.15 56794.45 88888.00 2018-07-10 11:30:36.906 191 11469.36 152.04 56794.31 88888.00 2018-07-10 11:30:37.406 191 11469.34 151.96 56794.15 88888.00 2018-07-10 11:30:37.906 191 11469.41 151.90 56794.08 88888.00 2018-07-10 11:30:38.406 191 11469.42 151.85 56793.99 88888.00 2018-07-10 11:30:38.906 191 11469.37 151.79 56793.89 88888.00 2018-07-10 11:30:39.406 191 11469.43 151.75 56793.80 88888.00 2018-07-10 11:30:39.906 191 11469.47 151.68 56793.67 88888.00 2018-07-10 11:30:40.406 191 11469.36 151.62 56793.64 88888.00 2018-07-10 11:30:40.906 191 11469.21 151.50 56793.69 88888.00 2018-07-10 11:30:41.406 191 11469.12 151.45 56793.60 88888.00 2018-07-10 11:30:41.906 191 11468.95 151.35 56793.53 88888.00 2018-07-10 11:30:42.406 191 11468.83 151.28 56793.47 88888.00 2018-07-10 11:30:42.906 191 11468.77 151.18 56793.47 88888.00 2018-07-10 11:30:43.406 191 11468.56 151.07 56793.45 88888.00 2018-07-10 11:30:43.906 191 11468.31 150.98 56793.43 88888.00 2018-07-10 11:30:44.406 191 11468.29 150.90 56793.31 88888.00 2018-07-10 11:30:44.906 191 11468.21 150.88 56793.28 88888.00 2018-07-10 11:30:45.406 191 11468.07 150.81 56793.27 88888.00 2018-07-10 11:30:45.906 191 11467.97 150.77 56793.23 88888.00 2018-07-10 11:30:46.406 191 11467.91 150.69 56793.29 88888.00 2018-07-10 11:30:46.906 191 11467.86 150.60 56793.27 88888.00 2018-07-10 11:30:47.406 191 11467.91 150.48 56793.25 88888.00 2018-07-10 11:30:47.906 191 11467.90 150.41 56793.22 88888.00 2018-07-10 11:30:48.406 191 11467.84 150.38 56793.14 88888.00 2018-07-10 11:30:48.906 191 11467.81 150.32 56793.02 88888.00 2018-07-10 11:30:49.406 191 11467.76 150.29 56792.99 88888.00 2018-07-10 11:30:49.906 191 11467.68 150.16 56792.91 88888.00 2018-07-10 11:30:50.406 191 11467.67 150.13 56792.86 88888.00 2018-07-10 11:30:50.906 191 11467.60 150.11 56792.77 88888.00 2018-07-10 11:30:51.406 191 11467.41 150.04 56792.71 88888.00 2018-07-10 11:30:51.906 191 11467.35 149.98 56792.64 88888.00 2018-07-10 11:30:52.406 191 11467.25 149.94 56792.48 88888.00 2018-07-10 11:30:52.906 191 11467.03 149.87 56792.37 88888.00 2018-07-10 11:30:53.406 191 11466.97 149.82 56792.25 88888.00 2018-07-10 11:30:53.906 191 11466.83 149.78 56792.22 88888.00 2018-07-10 11:30:54.406 191 11466.61 149.71 56792.19 88888.00 2018-07-10 11:30:54.906 191 11466.45 149.57 56792.08 88888.00 2018-07-10 11:30:55.406 191 11466.26 149.48 56791.90 88888.00 2018-07-10 11:30:55.906 191 11466.06 149.45 56791.76 88888.00 2018-07-10 11:30:56.406 191 11465.89 149.33 56791.76 88888.00 2018-07-10 11:30:56.906 191 11465.81 149.19 56791.74 88888.00 2018-07-10 11:30:57.406 191 11465.72 149.17 56791.73 88888.00 2018-07-10 11:30:57.906 191 11465.73 149.18 56791.77 88888.00 2018-07-10 11:30:58.406 191 11465.75 149.14 56791.75 88888.00 2018-07-10 11:30:58.906 191 11465.76 149.11 56791.76 88888.00 2018-07-10 11:30:59.406 191 11465.82 149.05 56791.78 88888.00 2018-07-10 11:30:59.906 191 11466.02 149.02 56791.80 88888.00 2018-07-10 11:31:00.406 191 11466.14 148.98 56791.86 88888.00 2018-07-10 11:31:00.906 191 11466.19 148.98 56791.89 88888.00 2018-07-10 11:31:01.406 191 11466.36 148.92 56791.89 88888.00 2018-07-10 11:31:01.906 191 11466.45 148.90 56791.90 88888.00 2018-07-10 11:31:02.406 191 11466.51 148.91 56791.86 88888.00 2018-07-10 11:31:02.906 191 11466.64 148.92 56791.80 88888.00 2018-07-10 11:31:03.406 191 11466.64 148.85 56791.80 88888.00 2018-07-10 11:31:03.906 191 11466.58 148.82 56791.70 88888.00 2018-07-10 11:31:04.406 191 11466.50 148.80 56791.67 88888.00 2018-07-10 11:31:04.906 191 11466.47 148.77 56791.62 88888.00 2018-07-10 11:31:05.406 191 11466.38 148.72 56791.49 88888.00 2018-07-10 11:31:05.906 191 11466.37 148.63 56791.42 88888.00 2018-07-10 11:31:06.406 191 11466.24 148.64 56791.29 88888.00 2018-07-10 11:31:06.906 191 11466.12 148.60 56791.24 88888.00 2018-07-10 11:31:07.406 191 11466.07 148.60 56791.20 88888.00 2018-07-10 11:31:07.906 191 11466.02 148.57 56791.12 88888.00 2018-07-10 11:31:08.406 191 11465.90 148.55 56791.09 88888.00 2018-07-10 11:31:08.906 191 11465.83 148.51 56791.12 88888.00 2018-07-10 11:31:09.406 191 11465.82 148.46 56791.06 88888.00 2018-07-10 11:31:09.906 191 11465.80 148.46 56791.03 88888.00 2018-07-10 11:31:10.406 191 11465.86 148.45 56791.00 88888.00 2018-07-10 11:31:10.906 191 11466.00 148.45 56791.09 88888.00 2018-07-10 11:31:11.406 191 11466.03 148.45 56791.06 88888.00 2018-07-10 11:31:11.906 191 11466.07 148.49 56791.11 88888.00 2018-07-10 11:31:12.406 191 11466.21 148.51 56791.20 88888.00 2018-07-10 11:31:12.906 191 11466.20 148.51 56791.25 88888.00 2018-07-10 11:31:13.406 191 11466.20 148.55 56791.30 88888.00 2018-07-10 11:31:13.906 191 11466.27 148.53 56791.30 88888.00 2018-07-10 11:31:14.406 191 11466.28 148.48 56791.33 88888.00 2018-07-10 11:31:14.906 191 11466.28 148.56 56791.33 88888.00 2018-07-10 11:31:15.406 191 11466.35 148.59 56791.32 88888.00 2018-07-10 11:31:15.906 191 11466.31 148.59 56791.39 88888.00 2018-07-10 11:31:16.406 191 11466.33 148.68 56791.44 88888.00 2018-07-10 11:31:16.906 191 11466.29 148.69 56791.43 88888.00 2018-07-10 11:31:17.406 191 11466.27 148.65 56791.43 88888.00 2018-07-10 11:31:17.906 191 11466.26 148.66 56791.45 88888.00 2018-07-10 11:31:18.406 191 11466.31 148.69 56791.52 88888.00 2018-07-10 11:31:18.906 191 11466.30 148.65 56791.48 88888.00 2018-07-10 11:31:19.406 191 11466.26 148.62 56791.51 88888.00 2018-07-10 11:31:19.906 191 11466.26 148.64 56791.51 88888.00 2018-07-10 11:31:20.406 191 11466.21 148.63 56791.64 88888.00 2018-07-10 11:31:20.906 191 11466.16 148.64 56791.76 88888.00 2018-07-10 11:31:21.406 191 11466.19 148.64 56791.78 88888.00 2018-07-10 11:31:22.406 191 11466.23 148.60 56791.89 88888.00 2018-07-10 11:31:22.906 191 11466.27 148.59 56791.95 88888.00 2018-07-10 11:31:23.406 191 11466.35 148.56 56792.03 88888.00 2018-07-10 11:31:23.906 191 11466.24 148.56 56792.10 88888.00 2018-07-10 11:31:24.406 191 11466.26 148.58 56792.19 88888.00 2018-07-10 11:31:24.906 191 11466.31 148.59 56792.21 88888.00 2018-07-10 11:31:25.406 191 11466.19 148.59 56792.18 88888.00 2018-07-10 11:31:25.906 191 11466.12 148.56 56792.19 88888.00 2018-07-10 11:31:26.406 191 11466.07 148.50 56792.19 88888.00 2018-07-10 11:31:26.906 191 11465.92 148.46 56792.13 88888.00 2018-07-10 11:31:27.406 191 11465.79 148.49 56792.12 88888.00 2018-07-10 11:31:27.906 191 11465.73 148.44 56792.15 88888.00 2018-07-10 11:31:28.406 191 11465.65 148.42 56792.25 88888.00 2018-07-10 11:31:28.906 191 11465.55 148.41 56792.29 88888.00 2018-07-10 11:31:29.406 191 11465.59 148.35 56792.34 88888.00 2018-07-10 11:31:29.906 191 11465.46 148.30 56792.33 88888.00 2018-07-10 11:31:30.406 191 11465.29 148.34 56792.29 88888.00 2018-07-10 11:31:30.906 191 11465.22 148.29 56792.25 88888.00 2018-07-10 11:31:31.406 191 11465.11 148.22 56792.18 88888.00 2018-07-10 11:31:31.906 191 11464.96 148.19 56792.19 88888.00 2018-07-10 11:31:32.406 191 11464.87 148.22 56792.20 88888.00 2018-07-10 11:31:32.906 191 11464.74 148.23 56792.19 88888.00 2018-07-10 11:31:33.406 191 11464.61 148.19 56792.21 88888.00 2018-07-10 11:31:33.906 191 11464.66 148.22 56792.26 88888.00 2018-07-10 11:31:34.406 191 11464.59 148.14 56792.29 88888.00 2018-07-10 11:31:34.906 191 11464.48 148.14 56792.33 88888.00 2018-07-10 11:31:35.406 191 11464.49 148.10 56792.37 88888.00 2018-07-10 11:31:35.906 191 11464.44 148.02 56792.32 88888.00 2018-07-10 11:31:36.406 191 11464.37 148.02 56792.31 88888.00 2018-07-10 11:31:36.906 191 11464.33 148.03 56792.34 88888.00 2018-07-10 11:31:37.407 191 11464.25 147.97 56792.26 88888.00 2018-07-10 11:31:37.907 191 11464.21 147.92 56792.26 88888.00 2018-07-10 11:31:38.407 191 11464.27 147.90 56792.28 88888.00 2018-07-10 11:31:38.907 191 11464.26 147.89 56792.33 88888.00 2018-07-10 11:31:39.407 191 11464.22 147.90 56792.39 88888.00 2018-07-10 11:31:39.907 191 11464.20 147.85 56792.34 88888.00 2018-07-10 11:31:40.407 191 11464.21 147.81 56792.42 88888.00 2018-07-10 11:31:40.907 191 11464.19 147.81 56792.55 88888.00 2018-07-10 11:31:41.407 191 11464.20 147.82 56792.65 88888.00 2018-07-10 11:31:41.907 191 11464.25 147.81 56792.74 88888.00 2018-07-10 11:31:42.407 191 11464.22 147.83 56792.90 88888.00 2018-07-10 11:31:42.907 191 11464.22 147.87 56792.98 88888.00 2018-07-10 11:31:43.407 191 11464.27 147.88 56793.05 88888.00 2018-07-10 11:31:43.907 191 11464.28 147.84 56793.14 88888.00 2018-07-10 11:31:44.407 191 11464.34 147.78 56793.24 88888.00 2018-07-10 11:31:44.907 191 11464.39 147.76 56793.37 88888.00 2018-07-10 11:31:45.407 191 11464.39 147.73 56793.51 88888.00 2018-07-10 11:31:45.907 191 11464.44 147.71 56793.62 88888.00 2018-07-10 11:31:46.407 191 11464.53 147.73 56793.74 88888.00 2018-07-10 11:31:46.907 191 11464.54 147.73 56793.83 88888.00 2018-07-10 11:31:47.407 191 11464.54 147.76 56793.95 88888.00 2018-07-10 11:31:47.907 191 11464.67 147.75 56794.01 88888.00 2018-07-10 11:31:48.407 191 11464.71 147.73 56794.05 88888.00 2018-07-10 11:31:48.907 191 11464.71 147.71 56794.13 88888.00 2018-07-10 11:31:49.407 191 11464.82 147.70 56794.14 88888.00 2018-07-10 11:31:49.907 191 11464.83 147.70 56794.15 88888.00 2018-07-10 11:31:50.407 191 11464.87 147.68 56794.13 88888.00 2018-07-10 11:31:50.907 191 11464.91 147.64 56794.21 88888.00 2018-07-10 11:31:51.407 191 11464.92 147.63 56794.24 88888.00 2018-07-10 11:31:51.907 191 11464.92 147.63 56794.30 88888.00 2018-07-10 11:31:52.407 191 11464.99 147.63 56794.32 88888.00 2018-07-10 11:31:52.907 191 11465.03 147.63 56794.38 88888.00 2018-07-10 11:31:53.907 191 11465.22 147.64 56794.70 88888.00 2018-07-10 11:31:54.407 191 11465.33 147.62 56794.82 88888.00 2018-07-10 11:31:54.907 191 11465.38 147.61 56794.94 88888.00 2018-07-10 11:31:55.407 191 11465.47 147.63 56795.13 88888.00 2018-07-10 11:31:55.907 191 11465.57 147.66 56795.24 88888.00 2018-07-10 11:31:56.407 191 11465.62 147.63 56795.26 88888.00 2018-07-10 11:31:56.907 191 11465.78 147.67 56795.43 88888.00 2018-07-10 11:31:57.407 191 11465.92 147.68 56795.55 88888.00 2018-07-10 11:31:57.907 191 11465.98 147.67 56795.68 88888.00 2018-07-10 11:31:58.407 191 11466.09 147.64 56795.80 88888.00 2018-07-10 11:31:58.907 191 11466.27 147.63 56795.93 88888.00 2018-07-10 11:31:59.407 191 11466.35 147.64 56796.03 88888.00 2018-07-10 11:31:59.907 191 11466.37 147.61 56796.12 88888.00 2018-07-10 11:32:00.407 191 11466.48 147.60 56796.25 88888.00 2018-07-10 11:32:00.907 191 11466.48 147.55 56796.29 88888.00 2018-07-10 11:32:01.407 191 11466.49 147.55 56796.32 88888.00 2018-07-10 11:32:01.907 191 11466.49 147.54 56796.38 88888.00 2018-07-10 11:32:02.407 191 11466.47 147.53 56796.45 88888.00 2018-07-10 11:32:02.907 191 11466.45 147.51 56796.50 88888.00 2018-07-10 11:32:03.407 191 11466.56 147.51 56796.56 88888.00 2018-07-10 11:32:03.907 191 11466.65 147.49 56796.59 88888.00 2018-07-10 11:32:04.407 191 11466.71 147.46 56796.69 88888.00 2018-07-10 11:32:04.907 191 11466.83 147.47 56796.71 88888.00 2018-07-10 11:32:05.407 191 11466.90 147.40 56796.72 88888.00 2018-07-10 11:32:05.907 191 11466.89 147.41 56796.77 88888.00 2018-07-10 11:32:06.407 191 11466.94 147.42 56796.84 88888.00 2018-07-10 11:32:06.907 191 11466.93 147.43 56796.90 88888.00 2018-07-10 11:32:07.407 191 11466.94 147.42 56796.94 88888.00 2018-07-10 11:32:07.907 191 11466.96 147.41 56796.94 88888.00 2018-07-10 11:32:08.407 191 11466.97 147.43 56797.01 88888.00 2018-07-10 11:32:08.907 191 11467.00 147.46 56797.01 88888.00 2018-07-10 11:32:09.407 191 11467.10 147.50 56797.07 88888.00 2018-07-10 11:32:09.907 191 11467.18 147.48 56797.07 88888.00 2018-07-10 11:32:10.407 191 11467.13 147.46 56797.03 88888.00 2018-07-10 11:32:10.907 191 11467.25 147.50 56797.06 88888.00 2018-07-10 11:32:11.407 191 11467.30 147.49 56797.06 88888.00 2018-07-10 11:32:11.907 191 11467.26 147.46 56797.14 88888.00 2018-07-10 11:32:12.407 191 11467.25 147.47 56797.15 88888.00 2018-07-10 11:32:12.907 191 11467.26 147.47 56797.14 88888.00 2018-07-10 11:32:13.407 191 11467.26 147.36 56797.15 88888.00 2018-07-10 11:32:13.907 191 11467.28 147.40 56797.16 88888.00 2018-07-10 11:32:14.407 191 11467.27 147.39 56797.14 88888.00 2018-07-10 11:32:14.907 191 11467.19 147.36 56797.02 88888.00 2018-07-10 11:32:15.407 191 11467.20 147.39 56797.00 88888.00 2018-07-10 11:32:15.907 191 11467.27 147.35 56796.98 88888.00 2018-07-10 11:32:16.407 191 11467.27 147.32 56797.03 88888.00 2018-07-10 11:32:16.907 191 11467.25 147.28 56797.00 88888.00 2018-07-10 11:32:17.407 191 11467.37 147.26 56796.95 88888.00 2018-07-10 11:32:17.907 191 11467.35 147.27 56796.96 88888.00 2018-07-10 11:32:18.407 191 11467.38 147.28 56797.02 88888.00 2018-07-10 11:32:18.907 191 11467.39 147.25 56797.07 88888.00 2018-07-10 11:32:19.407 191 11467.35 147.16 56797.06 88888.00 2018-07-10 11:32:19.907 191 11467.35 147.14 56797.03 88888.00 2018-07-10 11:32:20.407 191 11467.39 147.15 56797.07 88888.00 2018-07-10 11:32:20.907 191 11467.40 147.15 56797.10 88888.00 2018-07-10 11:32:21.407 191 11467.39 147.15 56797.07 88888.00 2018-07-10 11:32:21.907 191 11467.51 147.19 56797.14 88888.00 2018-07-10 11:32:22.407 191 11467.52 147.16 56797.10 88888.00 2018-07-10 11:32:22.907 191 11467.54 147.09 56797.19 88888.00 2018-07-10 11:32:23.407 191 11467.61 147.00 56797.21 88888.00 2018-07-10 11:32:23.907 191 11467.69 147.02 56797.22 88888.00 2018-07-10 11:32:24.407 191 11467.73 147.08 56797.27 88888.00 2018-07-10 11:32:24.907 191 11467.73 147.10 56797.33 88888.00 2018-07-10 11:32:25.407 191 11467.82 147.09 56797.39 88888.00 2018-07-10 11:32:25.907 191 11467.82 147.08 56797.45 88888.00 2018-07-10 11:32:26.407 191 11467.94 147.10 56797.49 88888.00 2018-07-10 11:32:26.907 191 11468.03 147.09 56797.55 88888.00 2018-07-10 11:32:27.407 191 11468.11 147.06 56797.64 88888.00 2018-07-10 11:32:27.907 191 11468.22 147.06 56797.67 88888.00 2018-07-10 11:32:28.407 191 11468.24 147.09 56797.74 88888.00 2018-07-10 11:32:28.907 191 11468.19 147.12 56797.86 88888.00 2018-07-10 11:32:29.407 191 11468.19 147.14 56797.98 88888.00 2018-07-10 11:32:29.907 191 11468.18 147.23 56798.10 88888.00 2018-07-10 11:32:30.407 191 11468.16 147.20 56798.22 88888.00 2018-07-10 11:32:30.907 191 11468.15 147.19 56798.39 88888.00 2018-07-10 11:32:31.407 191 11468.21 147.17 56798.60 88888.00 2018-07-10 11:32:31.907 191 11468.10 147.22 56798.66 88888.00 2018-07-10 11:32:32.407 191 11467.98 147.29 56798.70 88888.00 2018-07-10 11:32:32.907 191 11468.05 147.23 56798.90 88888.00 2018-07-10 11:32:33.407 191 11468.01 147.23 56799.09 88888.00 2018-07-10 11:32:33.907 191 11468.03 147.33 56799.28 88888.00 2018-07-10 11:32:34.407 191 11468.12 147.35 56799.52 88888.00 2018-07-10 11:32:35.407 191 11468.03 147.44 56799.84 88888.00 2018-07-10 11:32:35.907 191 11468.11 147.47 56799.99 88888.00 2018-07-10 11:32:36.407 191 11468.10 147.43 56800.15 88888.00 2018-07-10 11:32:36.907 191 11468.03 147.47 56800.29 88888.00 2018-07-10 11:32:37.407 191 11468.08 147.39 56800.38 88888.00 2018-07-10 11:32:37.907 191 11468.09 147.37 56800.48 88888.00 2018-07-10 11:32:38.407 191 11468.05 147.46 56800.60 88888.00 2018-07-10 11:32:38.907 191 11468.10 147.48 56800.72 88888.00 2018-07-10 11:32:39.407 191 11468.17 147.49 56800.85 88888.00 2018-07-10 11:32:39.907 191 11468.11 147.53 56801.00 88888.00 2018-07-10 11:32:40.407 191 11468.11 147.58 56801.14 88888.00 2018-07-10 11:32:40.907 191 11468.19 147.56 56801.24 88888.00 2018-07-10 11:32:41.407 191 11468.17 147.61 56801.39 88888.00 2018-07-10 11:32:41.907 191 11468.21 147.62 56801.50 88888.00 2018-07-10 11:32:42.407 191 11468.30 147.63 56801.59 88888.00 2018-07-10 11:32:42.907 191 11468.35 147.69 56801.70 88888.00 2018-07-10 11:32:43.407 191 11468.49 147.82 56801.78 88888.00 2018-07-10 11:32:43.907 191 11468.56 147.95 56801.91 88888.00 2018-07-10 11:32:44.407 191 11468.57 147.97 56802.07 88888.00 2018-07-10 11:32:44.907 191 11468.69 148.03 56802.28 88888.00 2018-07-10 11:32:45.407 191 11468.76 148.05 56802.49 88888.00 2018-07-10 11:32:45.907 191 11468.76 148.08 56802.64 88888.00 2018-07-10 11:32:46.407 191 11468.71 148.17 56802.72 88888.00 2018-07-10 11:32:46.907 191 11468.78 148.21 56802.85 88888.00 2018-07-10 11:32:47.407 191 11468.72 148.26 56803.05 88888.00 2018-07-10 11:32:47.907 191 11468.69 148.37 56803.20 88888.00 2018-07-10 11:32:48.407 191 11468.78 148.41 56803.33 88888.00 2018-07-10 11:32:48.907 191 11468.87 148.42 56803.54 88888.00 2018-07-10 11:32:49.407 191 11468.86 148.49 56803.71 88888.00 2018-07-10 11:32:49.907 191 11468.97 148.56 56803.88 88888.00 2018-07-10 11:32:50.407 191 11469.02 148.64 56803.99 88888.00 2018-07-10 11:32:50.907 191 11469.07 148.68 56804.08 88888.00 2018-07-10 11:32:51.407 191 11469.18 148.69 56804.22 88888.00 2018-07-10 11:32:51.907 191 11469.25 148.66 56804.34 88888.00 2018-07-10 11:32:52.407 191 11469.25 148.68 56804.45 88888.00 2018-07-10 11:32:52.907 191 11469.29 148.76 56804.49 88888.00 2018-07-10 11:32:53.407 191 11469.32 148.83 56804.65 88888.00 2018-07-10 11:32:53.907 191 11469.34 148.89 56804.78 88888.00 2018-07-10 11:32:54.407 191 11469.34 148.97 56804.81 88888.00 2018-07-10 11:32:54.907 191 11469.37 149.02 56804.92 88888.00 2018-07-10 11:32:55.407 191 11469.28 149.09 56805.09 88888.00 2018-07-10 11:32:55.907 191 11469.28 149.16 56805.22 88888.00 2018-07-10 11:32:56.907 191 11469.26 149.26 56805.37 88888.00 2018-07-10 11:32:57.407 191 11469.22 149.41 56805.47 88888.00 2018-07-10 11:32:57.907 191 11469.14 149.44 56805.61 88888.00 2018-07-10 11:32:58.407 191 11469.12 149.46 56805.80 88888.00 2018-07-10 11:32:58.907 191 11469.20 149.51 56805.85 88888.00 2018-07-10 11:32:59.407 191 11469.19 149.54 56805.95 88888.00 2018-07-10 11:32:59.907 191 11469.13 149.55 56806.06 88888.00 2018-07-10 11:33:00.407 191 11469.11 149.51 56806.17 88888.00 2018-07-10 11:33:00.907 191 11469.15 149.57 56806.26 88888.00 2018-07-10 11:33:01.407 191 11469.12 149.54 56806.31 88888.00 2018-07-10 11:33:01.907 191 11469.14 149.52 56806.40 88888.00 2018-07-10 11:33:02.407 191 11469.25 149.58 56806.52 88888.00 2018-07-10 11:33:02.907 191 11469.32 149.54 56806.56 88888.00 2018-07-10 11:33:03.407 191 11469.41 149.51 56806.69 88888.00 2018-07-10 11:33:03.907 191 11469.53 149.55 56806.80 88888.00 2018-07-10 11:33:04.407 191 11469.57 149.57 56806.88 88888.00 2018-07-10 11:33:04.907 191 11469.58 149.60 56806.98 88888.00 2018-07-10 11:33:05.407 191 11469.74 149.61 56807.17 88888.00 2018-07-10 11:33:05.907 191 11469.75 149.61 56807.28 88888.00 2018-07-10 11:33:06.907 191 11469.84 149.62 56807.31 88888.00 2018-07-10 11:33:07.407 191 11469.83 149.58 56807.40 88888.00 2018-07-10 11:33:07.907 191 11469.70 149.67 56807.41 88888.00 2018-07-10 11:33:08.407 191 11469.65 149.67 56807.36 88888.00 2018-07-10 11:33:08.907 191 11469.56 149.73 56807.39 88888.00 2018-07-10 11:33:09.407 191 11469.47 149.81 56807.40 88888.00 2018-07-10 11:33:09.907 191 11469.39 149.78 56807.40 88888.00 2018-07-10 11:33:10.407 191 11469.27 149.85 56807.44 88888.00 2018-07-10 11:33:10.907 191 11469.12 149.87 56807.43 88888.00 2018-07-10 11:33:11.407 191 11469.00 149.92 56807.43 88888.00 2018-07-10 11:33:11.907 191 11468.91 149.86 56807.36 88888.00 2018-07-10 11:33:12.407 191 11468.84 149.84 56807.24 88888.00 2018-07-10 11:33:12.907 191 11468.76 149.93 56807.20 88888.00 2018-07-10 11:33:13.407 191 11468.78 149.98 56807.21 88888.00 2018-07-10 11:33:13.907 191 11468.79 150.01 56807.18 88888.00 2018-07-10 11:33:14.407 191 11468.87 150.02 56807.17 88888.00 2018-07-10 11:33:14.907 191 11468.95 150.02 56807.24 88888.00 2018-07-10 11:33:15.407 191 11468.94 149.99 56807.30 88888.00 2018-07-10 11:33:15.907 191 11469.00 150.01 56807.27 88888.00 2018-07-10 11:33:16.407 191 11469.19 150.02 56807.21 88888.00 2018-07-10 11:33:16.907 191 11469.21 149.95 56807.21 88888.00 2018-07-10 11:33:17.407 191 11469.32 149.94 56807.20 88888.00 2018-07-10 11:33:17.907 191 11469.43 150.00 56807.22 88888.00 2018-07-10 11:33:18.407 191 11469.44 150.06 56807.20 88888.00 2018-07-10 11:33:18.907 191 11469.48 150.02 56807.14 88888.00 2018-07-10 11:33:19.407 191 11469.55 150.00 56807.11 88888.00 2018-07-10 11:33:19.907 191 11469.50 149.94 56806.95 88888.00 2018-07-10 11:33:20.407 191 11469.57 149.98 56806.84 88888.00 2018-07-10 11:33:20.907 191 11469.67 149.95 56806.73 88888.00 2018-07-10 11:33:21.407 191 11469.65 149.93 56806.69 88888.00 2018-07-10 11:33:21.907 191 11469.61 149.89 56806.58 88888.00 2018-07-10 11:33:22.407 191 11469.64 149.84 56806.52 88888.00 2018-07-10 11:33:22.907 191 11469.64 149.78 56806.40 88888.00 2018-07-10 11:33:23.407 191 11469.61 149.77 56806.35 88888.00 2018-07-10 11:33:23.907 191 11469.64 149.81 56806.22 88888.00 2018-07-10 11:33:24.407 191 11469.63 149.86 56806.13 88888.00 2018-07-10 11:33:24.907 191 11469.56 149.80 56806.03 88888.00 2018-07-10 11:33:25.407 191 11469.55 149.82 56805.98 88888.00 2018-07-10 11:33:25.907 191 11469.57 149.78 56805.95 88888.00 2018-07-10 11:33:26.407 191 11469.54 149.77 56805.89 88888.00 2018-07-10 11:33:26.907 191 11469.55 149.78 56805.83 88888.00 2018-07-10 11:33:27.407 191 11469.53 149.73 56805.70 88888.00 2018-07-10 11:33:27.907 191 11469.50 149.65 56805.54 88888.00 2018-07-10 11:33:28.407 191 11469.44 149.65 56805.41 88888.00 2018-07-10 11:33:28.907 191 11469.37 149.60 56805.32 88888.00 2018-07-10 11:33:29.407 191 11469.25 149.50 56805.23 88888.00 2018-07-10 11:33:29.907 191 11469.20 149.47 56805.12 88888.00 2018-07-10 11:33:30.407 191 11469.21 149.32 56805.00 88888.00 2018-07-10 11:33:30.907 191 11469.11 149.17 56804.91 88888.00 2018-07-10 11:33:31.407 191 11469.13 149.07 56804.74 88888.00 2018-07-10 11:33:31.907 191 11469.18 148.99 56804.60 88888.00 2018-07-10 11:33:32.407 191 11469.13 148.91 56804.48 88888.00 2018-07-10 11:33:32.907 191 11469.11 148.80 56804.27 88888.00 2018-07-10 11:33:33.407 191 11469.25 148.66 56804.14 88888.00 2018-07-10 11:33:33.907 191 11469.21 148.62 56803.91 88888.00 2018-07-10 11:33:34.407 191 11469.21 148.56 56803.71 88888.00 2018-07-10 11:33:34.907 191 11469.25 148.45 56803.62 88888.00 2018-07-10 11:33:35.407 191 11469.19 148.35 56803.52 88888.00 2018-07-10 11:33:35.907 191 11469.11 148.23 56803.44 88888.00 2018-07-10 11:33:36.407 191 11469.13 148.17 56803.43 88888.00 2018-07-10 11:33:36.907 191 11469.13 148.05 56803.41 88888.00 2018-07-10 11:33:37.407 191 11469.14 147.90 56803.30 88888.00 2018-07-10 11:33:38.407 191 11469.20 147.75 56803.03 88888.00 2018-07-10 11:33:38.907 191 11469.11 147.66 56802.91 88888.00 2018-07-10 11:33:39.407 191 11469.08 147.61 56802.92 88888.00 2018-07-10 11:33:39.907 191 11469.01 147.47 56802.88 88888.00 2018-07-10 11:33:40.407 191 11468.93 147.39 56802.81 88888.00 2018-07-10 11:33:40.907 191 11468.91 147.32 56802.77 88888.00 2018-07-10 11:33:41.407 191 11468.94 147.22 56802.71 88888.00 2018-07-10 11:33:41.907 191 11468.83 147.16 56802.66 88888.00 2018-07-10 11:33:42.407 191 11468.80 147.09 56802.67 88888.00 2018-07-10 11:33:42.907 191 11468.84 146.95 56802.66 88888.00 2018-07-10 11:33:43.408 191 11468.78 146.85 56802.56 88888.00 2018-07-10 11:33:43.908 191 11468.72 146.76 56802.50 88888.00 2018-07-10 11:33:44.408 191 11468.74 146.66 56802.54 88888.00 2018-07-10 11:33:44.908 191 11468.61 146.59 56802.49 88888.00 2018-07-10 11:33:45.408 191 11468.52 146.53 56802.41 88888.00 2018-07-10 11:33:45.908 191 11468.49 146.47 56802.36 88888.00 2018-07-10 11:33:46.408 191 11468.38 146.33 56802.40 88888.00 2018-07-10 11:33:46.908 191 11468.30 146.23 56802.36 88888.00 2018-07-10 11:33:47.408 191 11468.28 146.17 56802.34 88888.00 2018-07-10 11:33:48.408 191 11468.17 146.03 56802.29 88888.00 2018-07-10 11:33:48.908 191 11468.22 145.92 56802.37 88888.00 2018-07-10 11:33:49.408 191 11468.16 145.85 56802.47 88888.00 2018-07-10 11:33:49.908 191 11468.18 145.78 56802.58 88888.00 2018-07-10 11:33:50.408 191 11468.22 145.69 56802.61 88888.00 2018-07-10 11:33:50.908 191 11468.29 145.59 56802.72 88888.00 2018-07-10 11:33:51.408 191 11468.37 145.53 56802.87 88888.00 2018-07-10 11:33:51.908 191 11468.44 145.44 56803.04 88888.00 2018-07-10 11:33:52.408 191 11468.45 145.42 56803.14 88888.00 2018-07-10 11:33:52.908 191 11468.43 145.44 56803.30 88888.00 2018-07-10 11:33:53.408 191 11468.50 145.44 56803.50 88888.00 2018-07-10 11:33:53.908 191 11468.53 145.30 56803.63 88888.00 2018-07-10 11:33:54.408 191 11468.57 145.29 56803.77 88888.00 2018-07-10 11:33:54.908 191 11468.63 145.28 56803.97 88888.00 2018-07-10 11:33:55.408 191 11468.63 145.22 56804.15 88888.00 2018-07-10 11:33:55.908 191 11468.58 145.17 56804.32 88888.00 2018-07-10 11:33:56.408 191 11468.66 145.13 56804.57 88888.00 2018-07-10 11:33:56.908 191 11468.70 145.06 56804.74 88888.00 2018-07-10 11:33:57.408 191 11468.69 144.95 56804.90 88888.00 2018-07-10 11:33:57.908 191 11468.76 144.87 56805.05 88888.00 2018-07-10 11:33:58.408 191 11468.80 144.78 56805.15 88888.00 2018-07-10 11:33:58.908 191 11468.70 144.70 56805.28 88888.00 2018-07-10 11:33:59.408 191 11468.70 144.65 56805.37 88888.00 2018-07-10 11:33:59.908 191 11468.70 144.58 56805.53 88888.00 2018-07-10 11:34:00.408 191 11468.67 144.51 56805.69 88888.00 2018-07-10 11:34:00.908 191 11468.71 144.50 56805.90 88888.00 2018-07-10 11:34:01.408 191 11468.81 144.48 56806.03 88888.00 2018-07-10 11:34:01.908 191 11468.77 144.43 56806.11 88888.00 2018-07-10 11:34:02.408 191 11468.71 144.44 56806.27 88888.00 2018-07-10 11:34:02.908 191 11468.69 144.37 56806.40 88888.00 2018-07-10 11:34:03.408 191 11468.52 144.31 56806.49 88888.00 2018-07-10 11:34:03.908 191 11468.44 144.23 56806.58 88888.00 2018-07-10 11:34:04.408 191 11468.38 144.13 56806.69 88888.00 2018-07-10 11:34:04.908 191 11468.21 144.10 56806.76 88888.00 2018-07-10 11:34:05.408 191 11468.08 144.09 56806.84 88888.00 2018-07-10 11:34:05.908 191 11468.04 144.04 56806.94 88888.00 2018-07-10 11:34:06.408 191 11467.86 143.97 56807.01 88888.00 2018-07-10 11:34:06.908 191 11467.70 144.00 56807.04 88888.00 2018-07-10 11:34:07.408 191 11467.67 143.92 56807.05 88888.00 2018-07-10 11:34:07.908 191 11467.60 143.80 56807.10 88888.00 2018-07-10 11:34:08.408 191 11467.49 143.72 56807.12 88888.00 2018-07-10 11:34:08.908 191 11467.39 143.72 56807.20 88888.00 2018-07-10 11:34:09.408 191 11467.22 143.69 56807.31 88888.00 2018-07-10 11:34:09.908 191 11467.08 143.66 56807.31 88888.00 2018-07-10 11:34:10.408 191 11467.03 143.55 56807.35 88888.00 2018-07-10 11:34:10.908 191 11466.84 143.43 56807.37 88888.00 2018-07-10 11:34:11.408 191 11466.66 143.41 56807.34 88888.00 2018-07-10 11:34:11.908 191 11466.56 143.34 56807.34 88888.00 2018-07-10 11:34:12.408 191 11466.52 143.28 56807.39 88888.00 2018-07-10 11:34:12.908 191 11466.38 143.25 56807.42 88888.00 2018-07-10 11:34:13.408 191 11466.29 143.21 56807.44 88888.00 2018-07-10 11:34:13.908 191 11466.26 143.15 56807.49 88888.00 2018-07-10 11:34:14.408 191 11466.21 143.08 56807.54 88888.00 2018-07-10 11:34:14.908 191 11466.19 143.09 56807.61 88888.00 2018-07-10 11:34:15.408 191 11466.13 143.05 56807.67 88888.00 2018-07-10 11:34:15.908 191 11466.12 143.00 56807.75 88888.00 2018-07-10 11:34:16.408 191 11466.13 142.98 56807.87 88888.00 2018-07-10 11:34:16.908 191 11466.17 142.91 56808.04 88888.00 2018-07-10 11:34:17.408 191 11466.09 142.81 56808.08 88888.00 2018-07-10 11:34:17.908 191 11466.20 142.78 56808.14 88888.00 2018-07-10 11:34:18.408 191 11466.26 142.74 56808.20 88888.00 2018-07-10 11:34:18.908 191 11466.26 142.70 56808.27 88888.00 2018-07-10 11:34:19.408 191 11466.29 142.71 56808.34 88888.00 2018-07-10 11:34:19.908 191 11466.37 142.66 56808.34 88888.00 2018-07-10 11:34:20.408 191 11466.42 142.57 56808.38 88888.00 2018-07-10 11:34:20.908 191 11466.54 142.58 56808.43 88888.00 2018-07-10 11:34:21.408 191 11466.61 142.50 56808.51 88888.00 2018-07-10 11:34:21.908 191 11466.57 142.43 56808.52 88888.00 2018-07-10 11:34:22.408 191 11466.57 142.42 56808.58 88888.00 2018-07-10 11:34:22.908 191 11466.64 142.42 56808.57 88888.00 2018-07-10 11:34:23.408 191 11466.66 142.40 56808.59 88888.00 2018-07-10 11:34:23.908 191 11466.59 142.40 56808.59 88888.00 2018-07-10 11:34:24.408 191 11466.64 142.39 56808.55 88888.00 2018-07-10 11:34:24.908 191 11466.57 142.32 56808.57 88888.00 2018-07-10 11:34:25.408 191 11466.51 142.27 56808.58 88888.00 2018-07-10 11:34:25.908 191 11466.51 142.23 56808.56 88888.00 2018-07-10 11:34:26.408 191 11466.44 142.13 56808.46 88888.00 2018-07-10 11:34:26.908 191 11466.36 142.12 56808.40 88888.00 2018-07-10 11:34:27.908 191 11466.38 141.97 56808.26 88888.00 2018-07-10 11:34:28.408 191 11466.35 141.92 56808.18 88888.00 2018-07-10 11:34:28.908 191 11466.35 141.93 56808.05 88888.00 2018-07-10 11:34:29.908 191 11466.23 141.75 56807.75 88888.00 2018-07-10 11:34:30.408 191 11466.23 141.75 56807.71 88888.00 2018-07-10 11:34:30.908 191 11466.21 141.64 56807.67 88888.00 2018-07-10 11:34:31.408 191 11466.15 141.55 56807.49 88888.00 2018-07-10 11:34:31.908 191 11466.16 141.48 56807.40 88888.00 2018-07-10 11:34:32.408 191 11466.13 141.36 56807.27 88888.00 2018-07-10 11:34:32.908 191 11466.01 141.31 56807.15 88888.00 2018-07-10 11:34:33.408 191 11465.95 141.25 56806.99 88888.00 2018-07-10 11:34:33.908 191 11465.93 141.21 56806.85 88888.00 2018-07-10 11:34:34.408 191 11465.86 141.20 56806.73 88888.00 2018-07-10 11:34:34.908 191 11465.79 141.13 56806.60 88888.00 2018-07-10 11:34:35.408 191 11465.76 141.08 56806.57 88888.00 2018-07-10 11:34:35.908 191 11465.65 141.01 56806.45 88888.00 2018-07-10 11:34:36.408 191 11465.57 140.96 56806.37 88888.00 2018-07-10 11:34:36.908 191 11465.57 140.90 56806.24 88888.00 2018-07-10 11:34:37.908 191 11465.41 140.87 56805.98 88888.00 2018-07-10 11:34:38.408 191 11465.37 140.81 56805.87 88888.00 2018-07-10 11:34:38.908 191 11465.29 140.74 56805.79 88888.00 2018-07-10 11:34:39.908 191 11465.34 140.61 56805.60 88888.00 2018-07-10 11:34:40.408 191 11465.25 140.52 56805.44 88888.00 2018-07-10 11:34:40.908 191 11465.12 140.50 56805.38 88888.00 2018-07-10 11:34:41.408 191 11465.10 140.49 56805.34 88888.00 2018-07-10 11:34:41.908 191 11465.13 140.45 56805.28 88888.00 2018-07-10 11:34:42.408 191 11465.05 140.35 56805.13 88888.00 2018-07-10 11:34:42.908 191 11465.04 140.33 56805.17 88888.00 2018-07-10 11:34:43.408 191 11465.02 140.33 56805.13 88888.00 2018-07-10 11:34:43.908 191 11464.96 140.23 56805.09 88888.00 2018-07-10 11:34:44.408 191 11464.92 140.16 56805.04 88888.00 2018-07-10 11:34:44.908 191 11464.91 140.14 56805.02 88888.00 2018-07-10 11:34:45.408 191 11464.89 140.07 56805.02 88888.00 2018-07-10 11:34:45.908 191 11464.84 140.09 56805.06 88888.00 2018-07-10 11:34:46.408 191 11464.85 140.02 56805.11 88888.00 2018-07-10 11:34:46.908 191 11464.80 139.99 56805.15 88888.00 2018-07-10 11:34:47.408 191 11464.75 140.00 56805.24 88888.00 2018-07-10 11:34:47.908 191 11464.74 139.85 56805.26 88888.00 2018-07-10 11:34:48.408 191 11464.68 139.82 56805.31 88888.00 2018-07-10 11:34:48.908 191 11464.70 139.78 56805.37 88888.00 2018-07-10 11:34:49.408 191 11464.70 139.75 56805.44 88888.00 2018-07-10 11:34:49.908 191 11464.70 139.79 56805.54 88888.00 2018-07-10 11:34:50.408 191 11464.61 139.75 56805.55 88888.00 2018-07-10 11:34:50.908 191 11464.66 139.62 56805.61 88888.00 2018-07-10 11:34:51.408 191 11464.62 139.51 56805.60 88888.00 2018-07-10 11:34:51.908 191 11464.61 139.50 56805.56 88888.00 2018-07-10 11:34:52.408 191 11464.64 139.40 56805.54 88888.00 2018-07-10 11:34:52.908 191 11464.59 139.32 56805.48 88888.00 2018-07-10 11:34:53.408 191 11464.48 139.28 56805.41 88888.00 2018-07-10 11:34:53.908 191 11464.50 139.27 56805.36 88888.00 2018-07-10 11:34:54.408 191 11464.44 139.13 56805.30 88888.00 2018-07-10 11:34:54.908 191 11464.33 139.06 56805.30 88888.00 2018-07-10 11:34:55.408 191 11464.33 138.98 56805.40 88888.00 2018-07-10 11:34:55.908 191 11464.33 138.89 56805.38 88888.00 2018-07-10 11:34:56.408 191 11464.23 138.90 56805.54 88888.00 2018-07-10 11:34:56.908 191 11464.18 138.92 56805.63 88888.00 2018-07-10 11:34:57.408 191 11464.08 138.87 56805.69 88888.00 2018-07-10 11:34:57.908 191 11463.94 138.78 56805.72 88888.00 2018-07-10 11:34:58.408 191 11463.80 138.75 56805.76 88888.00 2018-07-10 11:34:58.908 191 11463.72 138.68 56805.82 88888.00 2018-07-10 11:34:59.408 191 11463.57 138.60 56805.90 88888.00 2018-07-10 11:34:59.908 191 11463.46 138.55 56805.92 88888.00 2018-07-10 11:35:00.408 191 11463.38 138.49 56805.94 88888.00 2018-07-10 11:35:01.408 191 11463.22 138.38 56806.05 88888.00 2018-07-10 11:35:01.908 191 11463.28 138.34 56806.09 88888.00 2018-07-10 11:35:02.408 191 11463.21 138.28 56806.17 88888.00 2018-07-10 11:35:02.908 191 11463.15 138.22 56806.25 88888.00 2018-07-10 11:35:03.408 191 11463.09 138.18 56806.34 88888.00 2018-07-10 11:35:03.908 191 11462.96 138.17 56806.46 88888.00 2018-07-10 11:35:04.408 191 11462.89 138.17 56806.53 88888.00 2018-07-10 11:35:04.908 191 11462.84 138.12 56806.57 88888.00 2018-07-10 11:35:05.408 191 11462.74 138.02 56806.64 88888.00 2018-07-10 11:35:05.908 191 11462.66 138.11 56806.70 88888.00 2018-07-10 11:35:06.408 191 11462.62 138.17 56806.77 88888.00 2018-07-10 11:35:06.908 191 11462.56 138.19 56806.89 88888.00 2018-07-10 11:35:07.408 191 11462.55 138.22 56806.95 88888.00 2018-07-10 11:35:07.908 191 11462.59 138.25 56807.08 88888.00 2018-07-10 11:35:08.408 191 11462.52 138.18 56807.24 88888.00 2018-07-10 11:35:08.908 191 11462.44 138.16 56807.35 88888.00 2018-07-10 11:35:09.408 191 11462.49 138.19 56807.48 88888.00 2018-07-10 11:35:09.908 191 11462.47 138.14 56807.61 88888.00 2018-07-10 11:35:10.408 191 11462.37 138.03 56807.69 88888.00 2018-07-10 11:35:11.408 191 11462.19 137.83 56807.73 88888.00 2018-07-10 11:35:11.908 191 11462.04 137.76 56807.74 88888.00 2018-07-10 11:35:12.408 191 11461.95 137.69 56807.74 88888.00 2018-07-10 11:35:12.908 191 11461.89 137.66 56807.71 88888.00 2018-07-10 11:35:13.408 191 11461.68 137.66 56807.68 88888.00 2018-07-10 11:35:13.908 191 11461.62 137.61 56807.74 88888.00 2018-07-10 11:35:14.408 191 11461.52 137.56 56807.79 88888.00 2018-07-10 11:35:14.908 191 11461.40 137.49 56807.80 88888.00 2018-07-10 11:35:15.408 191 11461.34 137.49 56807.88 88888.00 2018-07-10 11:35:15.908 191 11461.33 137.48 56807.97 88888.00 2018-07-10 11:35:16.408 191 11461.24 137.46 56808.11 88888.00 2018-07-10 11:35:16.908 191 11461.12 137.44 56808.19 88888.00 2018-07-10 11:35:17.408 191 11461.02 137.34 56808.24 88888.00 2018-07-10 11:35:17.908 191 11460.88 137.32 56808.42 88888.00 2018-07-10 11:35:18.408 191 11460.81 137.28 56808.55 88888.00 2018-07-10 11:35:18.908 191 11460.73 137.22 56808.50 88888.00 2018-07-10 11:35:19.408 191 11460.60 137.19 56808.53 88888.00 2018-07-10 11:35:19.908 191 11460.56 137.19 56808.59 88888.00 2018-07-10 11:35:20.408 191 11460.51 137.17 56808.66 88888.00 2018-07-10 11:35:20.908 191 11460.39 137.07 56808.75 88888.00 2018-07-10 11:35:21.408 191 11460.36 137.02 56808.82 88888.00 2018-07-10 11:35:21.908 191 11460.38 137.08 56808.91 88888.00 2018-07-10 11:35:22.408 191 11460.34 137.14 56809.08 88888.00 2018-07-10 11:35:22.908 191 11460.31 137.10 56809.26 88888.00 2018-07-10 11:35:23.408 191 11460.36 137.08 56809.30 88888.00 2018-07-10 11:35:23.908 191 11460.27 137.03 56809.48 88888.00 2018-07-10 11:35:24.408 191 11460.18 137.02 56809.78 88888.00 2018-07-10 11:35:24.908 191 11460.15 136.98 56809.94 88888.00 2018-07-10 11:35:25.408 191 11460.10 136.98 56810.06 88888.00 2018-07-10 11:35:25.908 191 11460.02 137.02 56810.33 88888.00 2018-07-10 11:35:26.408 191 11459.99 137.00 56810.48 88888.00 2018-07-10 11:35:26.908 191 11459.90 136.95 56810.64 88888.00 2018-07-10 11:35:27.408 191 11459.76 136.95 56810.80 88888.00 2018-07-10 11:35:27.908 191 11459.76 137.02 56810.93 88888.00 2018-07-10 11:35:28.408 191 11459.70 137.03 56811.12 88888.00 2018-07-10 11:35:28.908 191 11459.63 137.05 56811.38 88888.00 2018-07-10 11:35:29.408 191 11459.64 137.12 56811.57 88888.00 2018-07-10 11:35:29.908 191 11459.59 137.13 56811.76 88888.00 2018-07-10 11:35:30.408 191 11459.48 137.15 56812.02 88888.00 2018-07-10 11:35:30.908 191 11459.46 137.21 56812.27 88888.00 2018-07-10 11:35:31.408 191 11459.40 137.20 56812.56 88888.00 2018-07-10 11:35:31.908 191 11459.28 137.21 56812.80 88888.00 2018-07-10 11:35:32.408 191 11459.22 137.26 56813.01 88888.00 2018-07-10 11:35:32.908 191 11459.17 137.30 56813.30 88888.00 2018-07-10 11:35:33.408 191 11459.10 137.29 56813.51 88888.00 2018-07-10 11:35:33.908 191 11459.07 137.29 56813.75 88888.00 2018-07-10 11:35:34.408 191 11459.00 137.29 56813.96 88888.00 2018-07-10 11:35:34.908 191 11458.85 137.33 56814.17 88888.00 2018-07-10 11:35:35.408 191 11458.87 137.37 56814.45 88888.00 2018-07-10 11:35:35.908 191 11458.87 137.39 56814.65 88888.00 2018-07-10 11:35:36.409 191 11458.71 137.42 56814.86 88888.00 2018-07-10 11:35:36.909 191 11458.69 137.41 56815.10 88888.00 2018-07-10 11:35:37.409 191 11458.72 137.46 56815.26 88888.00 2018-07-10 11:35:37.909 191 11458.58 137.53 56815.44 88888.00 2018-07-10 11:35:38.409 191 11458.51 137.53 56815.68 88888.00 2018-07-10 11:35:38.909 191 11458.50 137.56 56815.87 88888.00 2018-07-10 11:35:39.409 191 11458.45 137.57 56815.99 88888.00 2018-07-10 11:35:39.909 191 11458.41 137.58 56816.19 88888.00 2018-07-10 11:35:40.409 191 11458.41 137.63 56816.32 88888.00 2018-07-10 11:35:40.909 191 11458.37 137.62 56816.35 88888.00 2018-07-10 11:35:41.409 191 11458.36 137.62 56816.49 88888.00 2018-07-10 11:35:41.909 191 11458.34 137.62 56816.64 88888.00 2018-07-10 11:35:42.909 191 11458.24 137.63 56816.86 88888.00 2018-07-10 11:35:43.409 191 11458.25 137.62 56817.00 88888.00 2018-07-10 11:35:43.909 191 11458.14 137.60 56817.09 88888.00 2018-07-10 11:35:44.409 191 11458.06 137.61 56817.16 88888.00 2018-07-10 11:35:44.909 191 11458.11 137.66 56817.24 88888.00 2018-07-10 11:35:45.409 191 11458.04 137.63 56817.26 88888.00 2018-07-10 11:35:45.909 191 11457.96 137.62 56817.34 88888.00 2018-07-10 11:35:46.409 191 11457.93 137.69 56817.37 88888.00 2018-07-10 11:35:46.909 191 11457.89 137.71 56817.43 88888.00 2018-07-10 11:35:47.409 191 11457.76 137.74 56817.47 88888.00 2018-07-10 11:35:47.909 191 11457.83 137.81 56817.58 88888.00 2018-07-10 11:35:48.409 191 11457.85 137.83 56817.70 88888.00 2018-07-10 11:35:48.909 191 11457.82 137.85 56817.87 88888.00 2018-07-10 11:35:49.409 191 11457.80 137.87 56817.99 88888.00 2018-07-10 11:35:49.909 191 11457.85 137.90 56818.11 88888.00 2018-07-10 11:35:50.409 191 11457.80 137.96 56818.20 88888.00 2018-07-10 11:35:50.909 191 11457.88 138.03 56818.31 88888.00 2018-07-10 11:35:51.409 191 11457.92 138.09 56818.38 88888.00 2018-07-10 11:35:51.909 191 11457.87 138.17 56818.47 88888.00 2018-07-10 11:35:52.409 191 11457.94 138.21 56818.57 88888.00 2018-07-10 11:35:52.909 191 11458.01 138.26 56818.59 88888.00 2018-07-10 11:35:53.409 191 11458.01 138.36 56818.70 88888.00 2018-07-10 11:35:53.909 191 11458.02 138.41 56818.83 88888.00 2018-07-10 11:35:54.409 191 11458.10 138.43 56818.93 88888.00 2018-07-10 11:35:54.909 191 11458.06 138.46 56818.99 88888.00 2018-07-10 11:35:55.409 191 11458.04 138.52 56819.02 88888.00 2018-07-10 11:35:55.909 191 11458.09 138.60 56819.15 88888.00 2018-07-10 11:35:56.409 191 11458.03 138.68 56819.28 88888.00 2018-07-10 11:35:56.909 191 11458.14 138.75 56819.47 88888.00 2018-07-10 11:35:57.409 191 11458.20 138.84 56819.66 88888.00 2018-07-10 11:35:57.909 191 11458.21 138.91 56819.81 88888.00 2018-07-10 11:35:58.409 191 11458.24 138.96 56819.92 88888.00 2018-07-10 11:35:58.909 191 11458.36 139.04 56820.10 88888.00 2018-07-10 11:35:59.409 191 11458.39 139.09 56820.32 88888.00 2018-07-10 11:35:59.909 191 11458.38 139.16 56820.59 88888.00 2018-07-10 11:36:00.909 191 11458.59 139.30 56821.02 88888.00 2018-07-10 11:36:01.409 191 11458.62 139.36 56821.19 88888.00 2018-07-10 11:36:01.909 191 11458.72 139.41 56821.40 88888.00 2018-07-10 11:36:02.409 191 11458.74 139.44 56821.52 88888.00 2018-07-10 11:36:02.909 191 11458.78 139.50 56821.80 88888.00 2018-07-10 11:36:03.409 191 11458.94 139.58 56821.99 88888.00 2018-07-10 11:36:03.909 191 11458.97 139.65 56822.14 88888.00 2018-07-10 11:36:04.409 191 11458.97 139.70 56822.32 88888.00 2018-07-10 11:36:04.909 191 11459.08 139.75 56822.45 88888.00 2018-07-10 11:36:05.409 191 11459.19 139.79 56822.59 88888.00 2018-07-10 11:36:05.909 191 11459.20 139.89 56822.69 88888.00 2018-07-10 11:36:06.409 191 11459.25 139.98 56822.84 88888.00 2018-07-10 11:36:06.909 191 11459.33 140.06 56823.01 88888.00 2018-07-10 11:36:07.409 191 11459.35 140.09 56823.23 88888.00 2018-07-10 11:36:07.909 191 11459.46 140.11 56823.38 88888.00 2018-07-10 11:36:08.409 191 11459.49 140.16 56823.57 88888.00 2018-07-10 11:36:08.909 191 11459.48 140.26 56823.72 88888.00 2018-07-10 11:36:09.409 191 11459.68 140.30 56823.93 88888.00 2018-07-10 11:36:09.909 191 11459.76 140.38 56824.06 88888.00 2018-07-10 11:36:10.409 191 11459.78 140.46 56824.19 88888.00 2018-07-10 11:36:10.909 191 11459.81 140.52 56824.43 88888.00 2018-07-10 11:36:11.409 191 11459.90 140.56 56824.49 88888.00 2018-07-10 11:36:11.909 191 11459.96 140.63 56824.60 88888.00 2018-07-10 11:36:12.409 191 11460.03 140.77 56824.74 88888.00 2018-07-10 11:36:12.909 191 11460.02 140.86 56824.92 88888.00 2018-07-10 11:36:13.409 191 11460.09 140.89 56825.07 88888.00 2018-07-10 11:36:13.909 191 11460.19 141.00 56825.25 88888.00 2018-07-10 11:36:14.409 191 11460.27 141.09 56825.39 88888.00 2018-07-10 11:36:14.909 191 11460.29 141.20 56825.54 88888.00 2018-07-10 11:36:15.409 191 11460.30 141.30 56825.69 88888.00 2018-07-10 11:36:15.909 191 11460.40 141.41 56825.88 88888.00 2018-07-10 11:36:16.409 191 11460.40 141.41 56826.01 88888.00 2018-07-10 11:36:16.909 191 11460.44 141.48 56826.07 88888.00 2018-07-10 11:36:17.409 191 11460.57 141.55 56826.27 88888.00 2018-07-10 11:36:17.909 191 11460.59 141.63 56826.47 88888.00 2018-07-10 11:36:18.409 191 11460.57 141.76 56826.54 88888.00 2018-07-10 11:36:18.909 191 11460.67 141.85 56826.61 88888.00 2018-07-10 11:36:19.409 191 11460.73 141.92 56826.74 88888.00 2018-07-10 11:36:19.909 191 11460.80 142.03 56826.86 88888.00 2018-07-10 11:36:20.409 191 11460.87 142.17 56826.97 88888.00 2018-07-10 11:36:20.909 191 11460.98 142.34 56827.10 88888.00 2018-07-10 11:36:21.409 191 11461.07 142.46 56827.25 88888.00 2018-07-10 11:36:21.909 191 11461.22 142.53 56827.44 88888.00 2018-07-10 11:36:22.409 191 11461.34 142.65 56827.55 88888.00 2018-07-10 11:36:22.909 191 11461.41 142.75 56827.69 88888.00 2018-07-10 11:36:23.409 191 11461.61 142.87 56827.81 88888.00 2018-07-10 11:36:23.909 191 11461.73 143.02 56827.95 88888.00 2018-07-10 11:36:24.409 191 11461.86 143.14 56828.17 88888.00 2018-07-10 11:36:24.909 191 11461.98 143.21 56828.34 88888.00 2018-07-10 11:36:25.409 191 11462.04 143.25 56828.43 88888.00 2018-07-10 11:36:25.909 191 11462.14 143.40 56828.70 88888.00 2018-07-10 11:36:26.409 191 11462.30 143.65 56828.81 88888.00 2018-07-10 11:36:26.909 191 11462.39 143.74 56828.96 88888.00 2018-07-10 11:36:27.409 191 11462.45 143.85 56829.11 88888.00 2018-07-10 11:36:27.909 191 11462.63 143.94 56829.30 88888.00 2018-07-10 11:36:28.409 191 11462.70 144.01 56829.55 88888.00 2018-07-10 11:36:28.909 191 11462.72 144.11 56829.74 88888.00 2018-07-10 11:36:29.409 191 11462.88 144.28 56829.87 88888.00 2018-07-10 11:36:29.909 191 11462.98 144.38 56829.96 88888.00 2018-07-10 11:36:30.409 191 11463.01 144.45 56830.16 88888.00 2018-07-10 11:36:30.909 191 11463.09 144.53 56830.34 88888.00 2018-07-10 11:36:31.409 191 11463.22 144.63 56830.44 88888.00 2018-07-10 11:36:31.909 191 11463.30 144.76 56830.46 88888.00 2018-07-10 11:36:32.409 191 11463.34 144.85 56830.61 88888.00 2018-07-10 11:36:32.909 191 11463.48 144.89 56830.70 88888.00 2018-07-10 11:36:33.409 191 11463.49 144.96 56830.77 88888.00 2018-07-10 11:36:33.909 191 11463.60 145.09 56830.89 88888.00 2018-07-10 11:36:34.409 191 11463.70 145.21 56831.09 88888.00 2018-07-10 11:36:34.909 191 11463.72 145.29 56831.22 88888.00 2018-07-10 11:36:35.409 191 11463.77 145.40 56831.28 88888.00 2018-07-10 11:36:35.909 191 11463.83 145.52 56831.41 88888.00 2018-07-10 11:36:36.409 191 11463.79 145.63 56831.54 88888.00 2018-07-10 11:36:36.909 191 11463.88 145.76 56831.70 88888.00 2018-07-10 11:36:37.409 191 11464.04 145.89 56831.92 88888.00 2018-07-10 11:36:37.909 191 11464.07 146.04 56832.10 88888.00 2018-07-10 11:36:38.409 191 11464.13 146.20 56832.31 88888.00 2018-07-10 11:36:38.909 191 11464.25 146.33 56832.55 88888.00 2018-07-10 11:36:39.409 191 11464.28 146.44 56832.73 88888.00 2018-07-10 11:36:39.909 191 11464.43 146.55 56833.00 88888.00 2018-07-10 11:36:40.409 191 11464.60 146.64 56833.23 88888.00 2018-07-10 11:36:40.909 191 11464.70 146.80 56833.46 88888.00 2018-07-10 11:36:41.409 191 11464.80 146.91 56833.77 88888.00 2018-07-10 11:36:41.909 191 11465.01 147.01 56834.07 88888.00 2018-07-10 11:36:42.409 191 11465.06 147.14 56834.23 88888.00 2018-07-10 11:36:42.909 191 11465.12 147.25 56834.37 88888.00 2018-07-10 11:36:43.409 191 11465.20 147.35 56834.63 88888.00 2018-07-10 11:36:43.909 191 11465.24 147.47 56834.94 88888.00 2018-07-10 11:36:44.409 191 11465.23 147.61 56835.16 88888.00 2018-07-10 11:36:44.909 191 11465.38 147.74 56835.33 88888.00 2018-07-10 11:36:45.409 191 11465.41 147.87 56835.54 88888.00 2018-07-10 11:36:45.909 191 11465.44 147.98 56835.74 88888.00 2018-07-10 11:36:46.409 191 11465.58 148.14 56836.02 88888.00 2018-07-10 11:36:46.909 191 11465.69 148.26 56836.26 88888.00 2018-07-10 11:36:47.409 191 11465.72 148.38 56836.45 88888.00 2018-07-10 11:36:47.909 191 11465.86 148.51 56836.61 88888.00 2018-07-10 11:36:48.409 191 11466.00 148.62 56836.86 88888.00 2018-07-10 11:36:48.909 191 11466.01 148.70 56837.12 88888.00 2018-07-10 11:36:49.409 191 11466.10 148.89 56837.32 88888.00 2018-07-10 11:36:49.909 191 11466.17 149.04 56837.52 88888.00 2018-07-10 11:36:50.409 191 11466.19 149.18 56837.77 88888.00 2018-07-10 11:36:50.909 191 11466.29 149.32 56838.02 88888.00 2018-07-10 11:36:51.409 191 11466.44 149.47 56838.28 88888.00 2018-07-10 11:36:51.909 191 11466.54 149.62 56838.52 88888.00 2018-07-10 11:36:52.409 191 11466.72 149.79 56838.69 88888.00 2018-07-10 11:36:52.909 191 11466.78 149.94 56838.88 88888.00 2018-07-10 11:36:53.409 191 11466.78 150.18 56839.17 88888.00 2018-07-10 11:36:53.909 191 11466.84 150.39 56839.34 88888.00 2018-07-10 11:36:54.409 191 11466.99 150.49 56839.55 88888.00 2018-07-10 11:36:54.909 191 11466.99 150.63 56839.74 88888.00 2018-07-10 11:36:55.409 191 11466.98 150.83 56839.89 88888.00 2018-07-10 11:36:55.909 191 11467.05 151.03 56840.04 88888.00 2018-07-10 11:36:56.409 191 11467.10 151.14 56840.24 88888.00 2018-07-10 11:36:56.909 191 11467.11 151.29 56840.39 88888.00 2018-07-10 11:36:57.409 191 11467.15 151.43 56840.60 88888.00 2018-07-10 11:36:57.909 191 11467.11 151.57 56840.79 88888.00 2018-07-10 11:36:58.409 191 11467.15 151.72 56841.05 88888.00 2018-07-10 11:36:58.909 191 11467.26 151.90 56841.24 88888.00 2018-07-10 11:36:59.409 191 11467.27 152.06 56841.42 88888.00 2018-07-10 11:36:59.909 191 11467.33 152.24 56841.61 88888.00 2018-07-10 11:37:00.409 191 11467.49 152.46 56841.80 88888.00 2018-07-10 11:37:00.909 191 11467.62 152.61 56841.94 88888.00 2018-07-10 11:37:01.409 191 11467.80 152.81 56842.08 88888.00 2018-07-10 11:37:01.909 191 11468.01 153.00 56842.39 88888.00 2018-07-10 11:37:02.409 191 11468.12 153.21 56842.61 88888.00 2018-07-10 11:37:02.909 191 11468.25 153.40 56842.76 88888.00 2018-07-10 11:37:03.409 191 11468.40 153.59 56842.91 88888.00 2018-07-10 11:37:03.909 191 11468.47 153.82 56843.04 88888.00 2018-07-10 11:37:04.409 191 11468.47 153.99 56843.18 88888.00 2018-07-10 11:37:04.909 191 11468.61 154.17 56843.28 88888.00 2018-07-10 11:37:05.409 191 11468.67 154.33 56843.40 88888.00 2018-07-10 11:37:05.909 191 11468.69 154.51 56843.47 88888.00 2018-07-10 11:37:06.409 191 11468.80 154.68 56843.51 88888.00 2018-07-10 11:37:06.909 191 11468.88 154.87 56843.59 88888.00 2018-07-10 11:37:07.409 191 11468.86 155.02 56843.63 88888.00 2018-07-10 11:37:07.909 191 11468.95 155.25 56843.68 88888.00 2018-07-10 11:37:08.409 191 11469.04 155.43 56843.67 88888.00 2018-07-10 11:37:08.909 191 11469.05 155.58 56843.73 88888.00 2018-07-10 11:37:09.409 191 11469.20 155.78 56843.81 88888.00 2018-07-10 11:37:09.909 191 11469.28 156.00 56843.85 88888.00 2018-07-10 11:37:10.409 191 11469.37 156.12 56843.79 88888.00 2018-07-10 11:37:10.909 191 11469.53 156.25 56843.74 88888.00 2018-07-10 11:37:11.409 191 11469.63 156.37 56843.67 88888.00 2018-07-10 11:37:11.909 191 11469.63 156.49 56843.60 88888.00 2018-07-10 11:37:12.409 191 11469.74 156.67 56843.56 88888.00 2018-07-10 11:37:12.909 191 11469.81 156.76 56843.55 88888.00 2018-07-10 11:37:13.909 191 11469.86 157.07 56843.57 88888.00 2018-07-10 11:37:14.409 191 11470.00 157.20 56843.61 88888.00 2018-07-10 11:37:14.909 191 11470.09 157.30 56843.61 88888.00 2018-07-10 11:37:15.409 191 11470.16 157.44 56843.72 88888.00 2018-07-10 11:37:15.909 191 11470.26 157.57 56843.79 88888.00 2018-07-10 11:37:16.409 191 11470.37 157.71 56843.82 88888.00 2018-07-10 11:37:16.909 191 11470.51 157.83 56843.91 88888.00 2018-07-10 11:37:17.409 191 11470.65 157.84 56843.94 88888.00 2018-07-10 11:37:17.909 191 11470.74 157.85 56844.06 88888.00 2018-07-10 11:37:18.409 191 11470.87 157.94 56844.24 88888.00 2018-07-10 11:37:18.909 191 11471.04 158.01 56844.30 88888.00 2018-07-10 11:37:19.409 191 11471.21 158.03 56844.31 88888.00 2018-07-10 11:37:19.909 191 11471.30 158.05 56844.33 88888.00 2018-07-10 11:37:20.409 191 11471.44 158.09 56844.37 88888.00 2018-07-10 11:37:20.909 191 11471.36 158.11 56844.37 88888.00 2018-07-10 11:37:21.409 191 11471.42 158.21 56844.31 88888.00 2018-07-10 11:37:21.909 191 11471.44 158.24 56844.20 88888.00 2018-07-10 11:37:22.409 191 11471.36 158.31 56844.14 88888.00 2018-07-10 11:37:22.909 191 11471.32 158.42 56843.99 88888.00 2018-07-10 11:37:23.409 191 11471.30 158.53 56843.83 88888.00 2018-07-10 11:37:23.909 191 11471.21 158.57 56843.77 88888.00 2018-07-10 11:37:24.409 191 11471.09 158.63 56843.67 88888.00 2018-07-10 11:37:24.909 191 11471.14 158.71 56843.54 88888.00 2018-07-10 11:37:25.409 191 11471.15 158.69 56843.48 88888.00 2018-07-10 11:37:25.909 191 11471.17 158.66 56843.45 88888.00 2018-07-10 11:37:26.409 191 11471.22 158.79 56843.41 88888.00 2018-07-10 11:37:26.909 191 11471.29 158.86 56843.38 88888.00 2018-07-10 11:37:27.409 191 11471.31 158.99 56843.49 88888.00 2018-07-10 11:37:27.909 191 11471.45 159.04 56843.47 88888.00 2018-07-10 11:37:28.409 191 11471.55 159.07 56843.47 88888.00 2018-07-10 11:37:28.909 191 11471.57 159.10 56843.37 88888.00 2018-07-10 11:37:29.409 191 11471.66 159.16 56843.34 88888.00 2018-07-10 11:37:29.909 191 11471.79 159.24 56843.27 88888.00 2018-07-10 11:37:30.409 191 11471.85 159.32 56843.19 88888.00 2018-07-10 11:37:30.909 191 11471.94 159.39 56843.15 88888.00 2018-07-10 11:37:31.409 191 11472.11 159.46 56843.08 88888.00 2018-07-10 11:37:31.909 191 11472.24 159.51 56843.08 88888.00 2018-07-10 11:37:32.409 191 11472.46 159.54 56843.11 88888.00 2018-07-10 11:37:32.909 191 11472.62 159.64 56843.08 88888.00 2018-07-10 11:37:33.409 191 11472.70 159.72 56843.02 88888.00 2018-07-10 11:37:33.910 191 11472.93 159.85 56842.99 88888.00 2018-07-10 11:37:34.410 191 11473.18 159.89 56843.02 88888.00 2018-07-10 11:37:34.910 191 11473.32 159.98 56843.05 88888.00 2018-07-10 11:37:35.410 191 11473.49 160.08 56843.03 88888.00 2018-07-10 11:37:35.910 191 11473.78 160.13 56843.06 88888.00 2018-07-10 11:37:36.410 191 11474.00 160.21 56843.03 88888.00 2018-07-10 11:37:37.410 191 11474.47 160.42 56843.10 88888.00 2018-07-10 11:37:37.910 191 11474.60 160.45 56843.10 88888.00 2018-07-10 11:37:38.410 191 11474.68 160.52 56843.14 88888.00 2018-07-10 11:37:38.910 191 11474.78 160.61 56843.10 88888.00 2018-07-10 11:37:39.410 191 11474.77 160.74 56843.03 88888.00 2018-07-10 11:37:39.910 191 11474.81 160.87 56842.97 88888.00 2018-07-10 11:37:40.410 191 11474.92 161.00 56842.99 88888.00 2018-07-10 11:37:40.910 191 11475.02 161.06 56842.98 88888.00 2018-07-10 11:37:41.410 191 11474.98 161.08 56842.97 88888.00 2018-07-10 11:37:41.910 191 11475.12 161.22 56842.86 88888.00 2018-07-10 11:37:42.410 191 11475.27 161.36 56842.89 88888.00 2018-07-10 11:37:42.910 191 11475.31 161.48 56842.84 88888.00 2018-07-10 11:37:43.410 191 11475.40 161.57 56842.64 88888.00 2018-07-10 11:37:43.910 191 11475.45 161.63 56842.55 88888.00 2018-07-10 11:37:44.410 191 11475.47 161.74 56842.54 88888.00 2018-07-10 11:37:44.910 191 11475.67 161.82 56842.48 88888.00 2018-07-10 11:37:45.410 191 11475.78 161.91 56842.37 88888.00 2018-07-10 11:37:45.910 191 11475.86 162.06 56842.34 88888.00 2018-07-10 11:37:46.410 191 11475.97 162.17 56842.26 88888.00 2018-07-10 11:37:46.910 191 11476.13 162.27 56842.18 88888.00 2018-07-10 11:37:47.410 191 11476.24 162.42 56842.19 88888.00 2018-07-10 11:37:47.910 191 11476.39 162.58 56842.23 88888.00 2018-07-10 11:37:48.410 191 11476.63 162.70 56842.21 88888.00 2018-07-10 11:37:48.910 191 11476.85 162.84 56842.20 88888.00 2018-07-10 11:37:49.410 191 11477.07 162.99 56842.22 88888.00 2018-07-10 11:37:49.910 191 11477.40 163.06 56842.21 88888.00 2018-07-10 11:37:50.410 191 11477.55 163.18 56842.23 88888.00 2018-07-10 11:37:50.910 191 11477.77 163.32 56842.20 88888.00 2018-07-10 11:37:51.410 191 11478.11 163.48 56842.23 88888.00 2018-07-10 11:37:51.910 191 11478.42 163.61 56842.28 88888.00 2018-07-10 11:37:52.410 191 11478.71 163.79 56842.33 88888.00 2018-07-10 11:37:52.910 191 11479.05 163.99 56842.39 88888.00 2018-07-10 11:37:53.410 191 11479.37 164.09 56842.46 88888.00 2018-07-10 11:37:53.910 191 11479.70 164.28 56842.63 88888.00 2018-07-10 11:37:54.410 191 11480.07 164.47 56842.77 88888.00 2018-07-10 11:37:54.910 191 11480.39 164.64 56842.92 88888.00 2018-07-10 11:37:55.410 191 11480.62 164.83 56843.08 88888.00 2018-07-10 11:37:55.910 191 11480.88 164.92 56843.30 88888.00 2018-07-10 11:37:56.410 191 11481.16 165.02 56843.43 88888.00 2018-07-10 11:37:56.910 191 11481.39 165.21 56843.60 88888.00 2018-07-10 11:37:57.410 191 11481.63 165.37 56843.70 88888.00 2018-07-10 11:37:57.910 191 11481.88 165.51 56843.82 88888.00 2018-07-10 11:37:58.410 191 11482.14 165.69 56843.95 88888.00 2018-07-10 11:37:58.910 191 11482.35 165.79 56844.06 88888.00 2018-07-10 11:37:59.410 191 11482.55 165.87 56844.15 88888.00 2018-07-10 11:37:59.910 191 11482.62 165.99 56844.32 88888.00 2018-07-10 11:38:00.410 191 11482.74 166.11 56844.49 88888.00 2018-07-10 11:38:00.910 191 11482.89 166.26 56844.57 88888.00 2018-07-10 11:38:01.410 191 11482.96 166.33 56844.71 88888.00 2018-07-10 11:38:01.910 191 11483.09 166.42 56844.81 88888.00 2018-07-10 11:38:02.410 191 11483.19 166.49 56844.86 88888.00 2018-07-10 11:38:02.910 191 11483.19 166.61 56844.91 88888.00 2018-07-10 11:38:03.410 191 11483.19 166.75 56844.92 88888.00 2018-07-10 11:38:03.910 191 11483.18 166.76 56844.97 88888.00 2018-07-10 11:38:04.410 191 11483.06 166.81 56844.94 88888.00 2018-07-10 11:38:04.910 191 11482.91 166.92 56844.89 88888.00 2018-07-10 11:38:05.410 191 11482.85 166.98 56844.79 88888.00 2018-07-10 11:38:05.910 191 11482.77 166.96 56844.63 88888.00 2018-07-10 11:38:06.410 191 11482.76 167.00 56844.59 88888.00 2018-07-10 11:38:06.910 191 11482.78 167.03 56844.64 88888.00 2018-07-10 11:38:07.410 191 11482.75 167.00 56844.52 88888.00 2018-07-10 11:38:07.910 191 11482.71 166.95 56844.38 88888.00 2018-07-10 11:38:08.410 191 11482.84 167.02 56844.30 88888.00 2018-07-10 11:38:08.910 191 11482.84 167.06 56844.22 88888.00 2018-07-10 11:38:09.410 191 11482.83 166.99 56844.13 88888.00 2018-07-10 11:38:09.910 191 11482.90 167.00 56844.02 88888.00 2018-07-10 11:38:10.410 191 11482.96 167.06 56843.88 88888.00 2018-07-10 11:38:10.910 191 11482.95 167.06 56843.83 88888.00 2018-07-10 11:38:11.410 191 11483.06 167.09 56843.75 88888.00 2018-07-10 11:38:11.910 191 11483.16 167.02 56843.66 88888.00 2018-07-10 11:38:12.410 191 11483.05 166.99 56843.61 88888.00 2018-07-10 11:38:12.910 191 11483.08 166.99 56843.57 88888.00 2018-07-10 11:38:13.410 191 11483.16 166.99 56843.50 88888.00 2018-07-10 11:38:13.910 191 11483.09 166.93 56843.44 88888.00 2018-07-10 11:38:14.410 191 11483.11 166.87 56843.40 88888.00 2018-07-10 11:38:14.910 191 11483.18 166.85 56843.23 88888.00 2018-07-10 11:38:15.410 191 11483.15 166.76 56843.09 88888.00 2018-07-10 11:38:15.910 191 11483.17 166.72 56842.98 88888.00 2018-07-10 11:38:16.910 191 11483.23 166.75 56842.93 88888.00 2018-07-10 11:38:17.410 191 11483.27 166.71 56842.86 88888.00 2018-07-10 11:38:17.910 191 11483.41 166.66 56842.77 88888.00 2018-07-10 11:38:18.410 191 11483.50 166.66 56842.68 88888.00 2018-07-10 11:38:18.910 191 11483.60 166.64 56842.58 88888.00 2018-07-10 11:38:19.410 191 11483.78 166.64 56842.61 88888.00 2018-07-10 11:38:19.910 191 11483.88 166.58 56842.48 88888.00 2018-07-10 11:38:20.410 191 11484.01 166.52 56842.41 88888.00 2018-07-10 11:38:20.910 191 11484.26 166.42 56842.32 88888.00 2018-07-10 11:38:21.410 191 11484.37 166.35 56842.25 88888.00 2018-07-10 11:38:21.910 191 11484.49 166.30 56842.10 88888.00 2018-07-10 11:38:22.410 191 11484.66 166.28 56842.00 88888.00 2018-07-10 11:38:22.910 191 11484.84 166.21 56841.91 88888.00 2018-07-10 11:38:23.410 191 11485.00 166.17 56841.83 88888.00 2018-07-10 11:38:23.910 191 11485.19 166.24 56841.75 88888.00 2018-07-10 11:38:24.410 191 11485.33 166.23 56841.73 88888.00 2018-07-10 11:38:24.910 191 11485.51 166.13 56841.75 88888.00 2018-07-10 11:38:25.410 191 11485.73 166.10 56841.74 88888.00 2018-07-10 11:38:25.910 191 11485.94 166.11 56841.67 88888.00 2018-07-10 11:38:26.410 191 11486.04 166.08 56841.58 88888.00 2018-07-10 11:38:26.910 191 11486.18 166.08 56841.55 88888.00 2018-07-10 11:38:27.410 191 11486.25 165.99 56841.49 88888.00 2018-07-10 11:38:27.910 191 11486.26 166.00 56841.38 88888.00 2018-07-10 11:38:28.410 191 11486.30 166.05 56841.29 88888.00 2018-07-10 11:38:28.910 191 11486.37 166.03 56841.19 88888.00 2018-07-10 11:38:29.410 191 11486.29 166.01 56841.04 88888.00 2018-07-10 11:38:29.910 191 11486.28 165.99 56840.91 88888.00 2018-07-10 11:38:30.410 191 11486.31 165.94 56840.74 88888.00 2018-07-10 11:38:30.910 191 11486.25 165.89 56840.53 88888.00 2018-07-10 11:38:31.410 191 11486.19 165.79 56840.38 88888.00 2018-07-10 11:38:31.910 191 11486.17 165.77 56840.19 88888.00 2018-07-10 11:38:32.410 191 11486.08 165.79 56839.96 88888.00 2018-07-10 11:38:32.910 191 11485.86 165.76 56839.79 88888.00 2018-07-10 11:38:33.410 191 11485.75 165.73 56839.61 88888.00 2018-07-10 11:38:33.910 191 11485.59 165.63 56839.39 88888.00 2018-07-10 11:38:34.410 191 11485.46 165.57 56839.23 88888.00 2018-07-10 11:38:34.910 191 11485.35 165.55 56839.06 88888.00 2018-07-10 11:38:35.410 191 11485.24 165.47 56838.88 88888.00 2018-07-10 11:38:35.910 191 11485.21 165.44 56838.84 88888.00 2018-07-10 11:38:36.410 191 11485.30 165.40 56838.82 88888.00 2018-07-10 11:38:36.910 191 11485.37 165.29 56838.67 88888.00 2018-07-10 11:38:37.410 191 11485.34 165.21 56838.50 88888.00 2018-07-10 11:38:37.910 191 11485.44 165.12 56838.30 88888.00 2018-07-10 11:38:38.410 191 11485.45 165.05 56838.20 88888.00 2018-07-10 11:38:38.910 191 11485.38 164.95 56838.14 88888.00 2018-07-10 11:38:39.410 191 11485.34 164.91 56837.97 88888.00 2018-07-10 11:38:39.910 191 11485.24 164.84 56837.75 88888.00 2018-07-10 11:38:40.410 191 11485.03 164.77 56837.56 88888.00 2018-07-10 11:38:40.910 191 11484.94 164.72 56837.40 88888.00 2018-07-10 11:38:41.410 191 11484.83 164.60 56837.26 88888.00 2018-07-10 11:38:41.910 191 11484.69 164.56 56837.09 88888.00 2018-07-10 11:38:42.410 191 11484.61 164.45 56836.83 88888.00 2018-07-10 11:38:42.910 191 11484.68 164.41 56836.68 88888.00 2018-07-10 11:38:43.410 191 11484.66 164.36 56836.60 88888.00 2018-07-10 11:38:43.910 191 11484.71 164.36 56836.54 88888.00 2018-07-10 11:38:44.410 191 11484.89 164.30 56836.39 88888.00 2018-07-10 11:38:44.910 191 11484.99 164.22 56836.25 88888.00 2018-07-10 11:38:45.410 191 11485.06 164.23 56836.17 88888.00 2018-07-10 11:38:45.910 191 11485.20 164.24 56836.12 88888.00 2018-07-10 11:38:46.410 191 11485.23 164.20 56836.02 88888.00 2018-07-10 11:38:46.910 191 11485.21 164.09 56835.85 88888.00 2018-07-10 11:38:47.410 191 11485.20 164.11 56835.74 88888.00 2018-07-10 11:38:47.910 191 11485.11 164.03 56835.61 88888.00 2018-07-10 11:38:48.410 191 11484.97 163.99 56835.46 88888.00 2018-07-10 11:38:48.910 191 11484.94 163.97 56835.33 88888.00 2018-07-10 11:38:49.410 191 11484.76 163.95 56835.13 88888.00 2018-07-10 11:38:49.910 191 11484.55 163.94 56834.93 88888.00 2018-07-10 11:38:50.410 191 11484.44 163.95 56834.72 88888.00 2018-07-10 11:38:50.910 191 11484.27 163.89 56834.49 88888.00 2018-07-10 11:38:51.410 191 11484.15 163.85 56834.31 88888.00 2018-07-10 11:38:51.910 191 11484.10 163.85 56834.22 88888.00 2018-07-10 11:38:52.410 191 11484.16 163.81 56834.09 88888.00 2018-07-10 11:38:52.910 191 11484.20 163.81 56834.00 88888.00 2018-07-10 11:38:53.410 191 11484.34 163.87 56833.99 88888.00 2018-07-10 11:38:53.910 191 11484.54 163.86 56833.94 88888.00 2018-07-10 11:38:54.410 191 11484.66 163.87 56833.93 88888.00 2018-07-10 11:38:54.910 191 11484.85 163.93 56833.93 88888.00 2018-07-10 11:38:55.410 191 11485.11 163.97 56833.97 88888.00 2018-07-10 11:38:55.910 191 11485.26 163.96 56834.04 88888.00 2018-07-10 11:38:56.410 191 11485.35 164.03 56834.12 88888.00 2018-07-10 11:38:56.910 191 11485.59 164.02 56834.14 88888.00 2018-07-10 11:38:57.410 191 11485.65 164.06 56834.18 88888.00 2018-07-10 11:38:57.910 191 11485.60 164.16 56834.16 88888.00 2018-07-10 11:38:58.410 191 11485.65 164.20 56834.22 88888.00 2018-07-10 11:38:58.910 191 11485.60 164.17 56834.19 88888.00 2018-07-10 11:38:59.410 191 11485.55 164.21 56834.26 88888.00 2018-07-10 11:38:59.910 191 11485.62 164.28 56834.31 88888.00 2018-07-10 11:39:00.410 191 11485.65 164.30 56834.37 88888.00 2018-07-10 11:39:00.910 191 11485.68 164.38 56834.37 88888.00 2018-07-10 11:39:01.410 191 11485.87 164.49 56834.44 88888.00 2018-07-10 11:39:01.910 191 11485.89 164.53 56834.55 88888.00 2018-07-10 11:39:02.410 191 11485.89 164.63 56834.74 88888.00 2018-07-10 11:39:02.910 191 11486.08 164.76 56834.86 88888.00 2018-07-10 11:39:03.410 191 11486.18 164.83 56834.97 88888.00 2018-07-10 11:39:03.910 191 11486.23 164.94 56835.10 88888.00 2018-07-10 11:39:04.410 191 11486.31 165.05 56835.35 88888.00 2018-07-10 11:39:04.910 191 11486.39 165.09 56835.46 88888.00 2018-07-10 11:39:05.410 191 11486.32 165.15 56835.58 88888.00 2018-07-10 11:39:05.910 191 11486.32 165.23 56835.71 88888.00 2018-07-10 11:39:06.410 191 11486.32 165.28 56835.90 88888.00 2018-07-10 11:39:06.910 191 11486.28 165.36 56836.03 88888.00 2018-07-10 11:39:07.410 191 11486.30 165.44 56836.12 88888.00 2018-07-10 11:39:07.910 191 11486.30 165.46 56836.29 88888.00 2018-07-10 11:39:08.410 191 11486.21 165.52 56836.49 88888.00 2018-07-10 11:39:08.910 191 11486.16 165.62 56836.63 88888.00 2018-07-10 11:39:09.410 191 11486.22 165.71 56836.86 88888.00 2018-07-10 11:39:09.910 191 11486.21 165.76 56837.11 88888.00 2018-07-10 11:39:10.410 191 11486.17 165.86 56837.32 88888.00 2018-07-10 11:39:10.910 191 11486.29 165.87 56837.48 88888.00 2018-07-10 11:39:11.410 191 11486.25 165.96 56837.66 88888.00 2018-07-10 11:39:11.910 191 11486.26 166.00 56837.88 88888.00 2018-07-10 11:39:12.410 191 11486.36 166.10 56838.07 88888.00 2018-07-10 11:39:12.910 191 11486.37 166.18 56838.24 88888.00 2018-07-10 11:39:13.410 191 11486.36 166.28 56838.43 88888.00 2018-07-10 11:39:13.910 191 11486.43 166.39 56838.60 88888.00 2018-07-10 11:39:14.410 191 11486.33 166.39 56838.68 88888.00 2018-07-10 11:39:14.910 191 11486.18 166.51 56838.76 88888.00 2018-07-10 11:39:15.410 191 11486.09 166.55 56838.87 88888.00 2018-07-10 11:39:15.910 191 11485.97 166.59 56838.92 88888.00 2018-07-10 11:39:16.410 191 11485.91 166.65 56839.01 88888.00 2018-07-10 11:39:16.910 191 11485.84 166.71 56839.08 88888.00 2018-07-10 11:39:17.410 191 11485.77 166.75 56839.15 88888.00 2018-07-10 11:39:17.910 191 11485.61 166.79 56839.17 88888.00 2018-07-10 11:39:18.410 191 11485.58 166.86 56839.32 88888.00 2018-07-10 11:39:18.910 191 11485.52 166.93 56839.34 88888.00 2018-07-10 11:39:19.410 191 11485.41 166.96 56839.47 88888.00 2018-07-10 11:39:19.910 191 11485.42 167.01 56839.62 88888.00 2018-07-10 11:39:20.410 191 11485.45 167.05 56839.76 88888.00 2018-07-10 11:39:20.910 191 11485.41 167.02 56839.89 88888.00 2018-07-10 11:39:22.410 191 11485.58 166.96 56840.07 88888.00 2018-07-10 11:39:22.910 191 11485.61 166.99 56840.21 88888.00 2018-07-10 11:39:23.410 191 11485.67 167.03 56840.20 88888.00 2018-07-10 11:39:23.910 191 11485.70 167.03 56840.24 88888.00 2018-07-10 11:39:24.410 191 11485.72 167.03 56840.27 88888.00 2018-07-10 11:39:24.910 191 11485.80 167.10 56840.29 88888.00 2018-07-10 11:39:25.410 191 11485.77 167.14 56840.27 88888.00 2018-07-10 11:39:25.910 191 11485.73 167.20 56840.23 88888.00 2018-07-10 11:39:26.410 191 11485.74 167.19 56840.24 88888.00 2018-07-10 11:39:26.910 191 11485.66 167.21 56840.22 88888.00 2018-07-10 11:39:27.410 191 11485.53 167.23 56840.17 88888.00 2018-07-10 11:39:27.910 191 11485.48 167.22 56840.15 88888.00 2018-07-10 11:39:28.410 191 11485.39 167.17 56840.08 88888.00 2018-07-10 11:39:28.910 191 11485.37 167.19 56839.94 88888.00 2018-07-10 11:39:29.410 191 11485.45 167.20 56839.88 88888.00 2018-07-10 11:39:29.910 191 11485.38 167.15 56839.79 88888.00 2018-07-10 11:39:30.410 191 11485.35 167.15 56839.64 88888.00 2018-07-10 11:39:30.910 191 11485.48 167.16 56839.55 88888.00 2018-07-10 11:39:31.910 191 11485.59 167.12 56839.46 88888.00 2018-07-10 11:39:32.410 191 11485.69 167.15 56839.42 88888.00 2018-07-10 11:39:32.910 191 11485.79 167.16 56839.40 88888.00 2018-07-10 11:39:33.410 191 11485.87 167.12 56839.45 88888.00 2018-07-10 11:39:33.910 191 11486.04 167.10 56839.39 88888.00 2018-07-10 11:39:34.410 191 11486.22 167.08 56839.30 88888.00 2018-07-10 11:39:34.910 191 11486.29 167.07 56839.18 88888.00 2018-07-10 11:39:35.410 191 11486.40 167.01 56839.18 88888.00 2018-07-10 11:39:35.910 191 11486.53 167.01 56839.20 88888.00 2018-07-10 11:39:36.410 191 11486.58 167.07 56839.15 88888.00 2018-07-10 11:39:36.911 191 11486.60 167.13 56839.07 88888.00 2018-07-10 11:39:37.411 191 11486.66 167.07 56838.98 88888.00 2018-07-10 11:39:37.911 191 11486.65 167.02 56838.91 88888.00 2018-07-10 11:39:38.411 191 11486.64 166.98 56838.91 88888.00 2018-07-10 11:39:38.911 191 11486.80 166.89 56838.79 88888.00 2018-07-10 11:39:39.911 191 11486.87 166.83 56838.68 88888.00 2018-07-10 11:39:40.411 191 11487.00 166.82 56838.61 88888.00 2018-07-10 11:39:40.911 191 11487.00 166.78 56838.56 88888.00 2018-07-10 11:39:41.411 191 11487.00 166.74 56838.59 88888.00 2018-07-10 11:39:41.911 191 11487.12 166.67 56838.48 88888.00 2018-07-10 11:39:42.411 191 11487.15 166.66 56838.42 88888.00 2018-07-10 11:39:42.911 191 11487.12 166.71 56838.37 88888.00 2018-07-10 11:39:43.411 191 11487.09 166.74 56838.28 88888.00 2018-07-10 11:39:43.911 191 11487.11 166.71 56838.12 88888.00 2018-07-10 11:39:44.411 191 11487.07 166.74 56838.07 88888.00 2018-07-10 11:39:44.911 191 11487.05 166.78 56838.05 88888.00 2018-07-10 11:39:45.411 191 11487.04 166.72 56837.98 88888.00 2018-07-10 11:39:45.911 191 11486.92 166.72 56837.84 88888.00 2018-07-10 11:39:46.411 191 11486.88 166.73 56837.78 88888.00 2018-07-10 11:39:46.911 191 11486.90 166.68 56837.64 88888.00 2018-07-10 11:39:47.411 191 11486.83 166.64 56837.53 88888.00 2018-07-10 11:39:47.911 191 11486.81 166.59 56837.46 88888.00 2018-07-10 11:39:48.411 191 11486.87 166.51 56837.32 88888.00 2018-07-10 11:39:48.911 191 11486.74 166.39 56837.18 88888.00 2018-07-10 11:39:49.911 191 11486.65 166.25 56836.81 88888.00 2018-07-10 11:39:50.411 191 11486.53 166.23 56836.67 88888.00 2018-07-10 11:39:50.911 191 11486.52 166.20 56836.57 88888.00 2018-07-10 11:39:51.411 191 11486.55 166.14 56836.48 88888.00 2018-07-10 11:39:51.911 191 11486.51 166.12 56836.47 88888.00 2018-07-10 11:39:52.411 191 11486.51 166.11 56836.44 88888.00 2018-07-10 11:39:52.911 191 11486.63 166.06 56836.35 88888.00 2018-07-10 11:39:53.411 191 11486.66 166.01 56836.29 88888.00 2018-07-10 11:39:53.911 191 11486.64 165.94 56836.28 88888.00 2018-07-10 11:39:54.411 191 11486.73 165.92 56836.21 88888.00 2018-07-10 11:39:54.911 191 11486.77 165.89 56836.11 88888.00 2018-07-10 11:39:55.411 191 11486.81 165.85 56836.02 88888.00 2018-07-10 11:39:55.911 191 11486.84 165.83 56835.99 88888.00 2018-07-10 11:39:56.411 191 11486.83 165.79 56835.91 88888.00 2018-07-10 11:39:56.911 191 11486.76 165.78 56835.92 88888.00 2018-07-10 11:39:57.411 191 11486.84 165.83 56835.83 88888.00 2018-07-10 11:39:57.911 191 11486.86 165.72 56835.74 88888.00 2018-07-10 11:39:58.411 191 11486.85 165.66 56835.59 88888.00 2018-07-10 11:39:58.911 191 11486.88 165.60 56835.46 88888.00 2018-07-10 11:39:59.411 191 11486.87 165.52 56835.35 88888.00 2018-07-10 11:39:59.911 191 11486.77 165.47 56835.25 88888.00 2018-07-10 11:40:00.411 191 11486.81 165.38 56835.15 88888.00 2018-07-10 11:40:00.911 191 11486.83 165.31 56834.97 88888.00 2018-07-10 11:40:01.411 191 11486.73 165.25 56834.80 88888.00 2018-07-10 11:40:01.911 191 11486.69 165.25 56834.62 88888.00 2018-07-10 11:40:02.411 191 11486.60 165.25 56834.49 88888.00 2018-07-10 11:40:03.411 191 11486.33 165.12 56834.12 88888.00 2018-07-10 11:40:03.911 191 11486.35 165.13 56833.93 88888.00 2018-07-10 11:40:04.411 191 11486.31 165.12 56833.84 88888.00 2018-07-10 11:40:04.911 191 11486.36 165.06 56833.63 88888.00 2018-07-10 11:40:05.411 191 11486.39 165.05 56833.37 88888.00 2018-07-10 11:40:05.911 191 11486.39 165.05 56833.33 88888.00 2018-07-10 11:40:06.411 191 11486.37 165.03 56833.32 88888.00 2018-07-10 11:40:06.911 191 11486.38 164.99 56833.22 88888.00 2018-07-10 11:40:07.411 191 11486.43 164.97 56833.09 88888.00 2018-07-10 11:40:07.911 191 11486.48 165.02 56833.01 88888.00 2018-07-10 11:40:08.411 191 11486.59 165.08 56832.97 88888.00 2018-07-10 11:40:08.911 191 11486.63 165.05 56832.84 88888.00 2018-07-10 11:40:09.411 191 11486.60 164.99 56832.73 88888.00 2018-07-10 11:40:09.911 191 11486.69 165.02 56832.55 88888.00 2018-07-10 11:40:10.411 191 11486.73 164.98 56832.39 88888.00 2018-07-10 11:40:10.911 191 11486.74 164.89 56832.13 88888.00 2018-07-10 11:40:11.411 191 11486.74 164.88 56831.96 88888.00 2018-07-10 11:40:11.911 191 11486.77 164.88 56831.75 88888.00 2018-07-10 11:40:12.411 191 11486.70 164.88 56831.54 88888.00 2018-07-10 11:40:13.411 191 11486.78 164.88 56831.30 88888.00 2018-07-10 11:40:13.911 191 11486.72 164.94 56831.21 88888.00 2018-07-10 11:40:14.411 191 11486.72 164.96 56831.12 88888.00 2018-07-10 11:40:14.911 191 11486.73 164.94 56830.99 88888.00 2018-07-10 11:40:15.411 191 11486.66 164.91 56830.95 88888.00 2018-07-10 11:40:15.911 191 11486.58 164.92 56830.92 88888.00 2018-07-10 11:40:16.411 191 11486.58 164.91 56830.83 88888.00 2018-07-10 11:40:16.911 191 11486.51 164.91 56830.67 88888.00 2018-07-10 11:40:17.411 191 11486.46 164.94 56830.51 88888.00 2018-07-10 11:40:17.911 191 11486.49 164.99 56830.39 88888.00 2018-07-10 11:40:18.411 191 11486.43 164.99 56830.33 88888.00 2018-07-10 11:40:18.911 191 11486.37 164.96 56830.21 88888.00 2018-07-10 11:40:19.411 191 11486.42 164.96 56830.07 88888.00 2018-07-10 11:40:19.911 191 11486.44 164.94 56829.95 88888.00 2018-07-10 11:40:20.411 191 11486.48 164.92 56829.92 88888.00 2018-07-10 11:40:20.911 191 11486.55 164.92 56829.86 88888.00 2018-07-10 11:40:21.411 191 11486.56 164.90 56829.81 88888.00 2018-07-10 11:40:21.911 191 11486.53 164.88 56829.77 88888.00 2018-07-10 11:40:22.411 191 11486.63 164.90 56829.74 88888.00 2018-07-10 11:40:22.911 191 11486.65 164.94 56829.64 88888.00 2018-07-10 11:40:23.411 191 11486.65 164.96 56829.57 88888.00 2018-07-10 11:40:23.911 191 11486.74 164.94 56829.57 88888.00 2018-07-10 11:40:24.411 191 11486.69 164.97 56829.57 88888.00 2018-07-10 11:40:24.911 191 11486.65 164.99 56829.57 88888.00 2018-07-10 11:40:25.411 191 11486.70 165.04 56829.57 88888.00 2018-07-10 11:40:25.911 191 11486.65 165.08 56829.57 88888.00 2018-07-10 11:40:26.411 191 11486.57 165.15 56829.54 88888.00 2018-07-10 11:40:26.911 191 11486.63 165.18 56829.61 88888.00 2018-07-10 11:40:27.411 191 11486.58 165.18 56829.68 88888.00 2018-07-10 11:40:27.911 191 11486.53 165.22 56829.71 88888.00 2018-07-10 11:40:28.411 191 11486.51 165.25 56829.81 88888.00 2018-07-10 11:40:28.911 191 11486.46 165.24 56829.88 88888.00 2018-07-10 11:40:29.411 191 11486.40 165.29 56829.93 88888.00 2018-07-10 11:40:29.911 191 11486.43 165.29 56829.96 88888.00 2018-07-10 11:40:30.411 191 11486.46 165.28 56829.89 88888.00 2018-07-10 11:40:30.911 191 11486.42 165.29 56829.95 88888.00 2018-07-10 11:40:31.411 191 11486.39 165.32 56830.07 88888.00 2018-07-10 11:40:31.911 191 11486.35 165.35 56829.99 88888.00 2018-07-10 11:40:32.411 191 11486.22 165.36 56829.95 88888.00 2018-07-10 11:40:32.911 191 11486.15 165.44 56829.90 88888.00 2018-07-10 11:40:33.411 191 11486.05 165.44 56829.88 88888.00 2018-07-10 11:40:33.911 191 11485.87 165.43 56829.90 88888.00 2018-07-10 11:40:34.411 191 11485.84 165.47 56829.90 88888.00 2018-07-10 11:40:34.911 191 11485.80 165.49 56829.96 88888.00 2018-07-10 11:40:35.411 191 11485.59 165.47 56829.93 88888.00 2018-07-10 11:40:35.911 191 11485.47 165.45 56829.93 88888.00 2018-07-10 11:40:36.411 191 11485.34 165.45 56829.82 88888.00 2018-07-10 11:40:36.911 191 11485.20 165.40 56829.84 88888.00 2018-07-10 11:40:37.411 191 11485.07 165.35 56829.84 88888.00 2018-07-10 11:40:37.911 191 11484.98 165.31 56829.81 88888.00 2018-07-10 11:40:38.411 191 11484.84 165.35 56829.81 88888.00 2018-07-10 11:40:38.911 191 11484.75 165.33 56829.83 88888.00 2018-07-10 11:40:39.411 191 11484.68 165.35 56829.77 88888.00 2018-07-10 11:40:39.911 191 11484.52 165.35 56829.73 88888.00 2018-07-10 11:40:40.411 191 11484.33 165.35 56829.65 88888.00 2018-07-10 11:40:40.911 191 11484.26 165.36 56829.57 88888.00 2018-07-10 11:40:41.411 191 11484.15 165.30 56829.57 88888.00 2018-07-10 11:40:41.911 191 11484.05 165.33 56829.52 88888.00 2018-07-10 11:40:42.411 191 11484.00 165.35 56829.44 88888.00 2018-07-10 11:40:42.911 191 11483.98 165.35 56829.52 88888.00 2018-07-10 11:40:43.411 191 11483.84 165.39 56829.50 88888.00 2018-07-10 11:40:43.911 191 11483.75 165.44 56829.47 88888.00 2018-07-10 11:40:44.411 191 11483.75 165.40 56829.52 88888.00 2018-07-10 11:40:44.911 191 11483.77 165.40 56829.57 88888.00 2018-07-10 11:40:45.411 191 11483.87 165.40 56829.52 88888.00 2018-07-10 11:40:45.911 191 11483.96 165.38 56829.48 88888.00 2018-07-10 11:40:46.411 191 11484.00 165.38 56829.50 88888.00 2018-07-10 11:40:46.911 191 11484.08 165.40 56829.52 88888.00 2018-07-10 11:40:47.411 191 11484.15 165.37 56829.51 88888.00 2018-07-10 11:40:47.911 191 11484.21 165.30 56829.55 88888.00 2018-07-10 11:40:48.411 191 11484.31 165.29 56829.58 88888.00 2018-07-10 11:40:48.911 191 11484.42 165.29 56829.61 88888.00 2018-07-10 11:40:49.411 191 11484.36 165.26 56829.57 88888.00 2018-07-10 11:40:49.911 191 11484.30 165.24 56829.52 88888.00 2018-07-10 11:40:50.411 191 11484.31 165.24 56829.50 88888.00 2018-07-10 11:40:50.911 191 11484.28 165.21 56829.48 88888.00 2018-07-10 11:40:51.411 191 11484.26 165.21 56829.39 88888.00 2018-07-10 11:40:51.911 191 11484.29 165.19 56829.31 88888.00 2018-07-10 11:40:52.411 191 11484.22 165.19 56829.28 88888.00 2018-07-10 11:40:52.911 191 11484.20 165.19 56829.32 88888.00 2018-07-10 11:40:53.411 191 11484.26 165.16 56829.23 88888.00 2018-07-10 11:40:53.911 191 11484.20 165.05 56829.20 88888.00 2018-07-10 11:40:54.911 191 11484.23 165.02 56828.98 88888.00 2018-07-10 11:40:55.411 191 11484.21 164.96 56828.91 88888.00 2018-07-10 11:40:55.911 191 11484.20 164.94 56828.84 88888.00 2018-07-10 11:40:56.411 191 11484.19 164.92 56828.81 88888.00 2018-07-10 11:40:56.911 191 11484.14 164.90 56828.75 88888.00 2018-07-10 11:40:57.411 191 11484.02 164.87 56828.71 88888.00 2018-07-10 11:40:57.911 191 11483.95 164.83 56828.70 88888.00 2018-07-10 11:40:58.411 191 11483.82 164.75 56828.62 88888.00 2018-07-10 11:40:58.911 191 11483.66 164.74 56828.48 88888.00 2018-07-10 11:40:59.411 191 11483.71 164.70 56828.35 88888.00 2018-07-10 11:40:59.911 191 11483.66 164.68 56828.29 88888.00 2018-07-10 11:41:00.411 191 11483.62 164.68 56828.22 88888.00 2018-07-10 11:41:00.911 191 11483.64 164.67 56828.25 88888.00 2018-07-10 11:41:01.411 191 11483.52 164.67 56828.15 88888.00 2018-07-10 11:41:01.911 191 11483.44 164.64 56828.04 88888.00 2018-07-10 11:41:02.411 191 11483.41 164.62 56827.96 88888.00 2018-07-10 11:41:02.911 191 11483.45 164.57 56827.89 88888.00 2018-07-10 11:41:03.411 191 11483.41 164.50 56827.76 88888.00 2018-07-10 11:41:03.911 191 11483.44 164.48 56827.70 88888.00 2018-07-10 11:41:04.911 191 11483.48 164.40 56827.44 88888.00 2018-07-10 11:41:05.411 191 11483.60 164.36 56827.37 88888.00 2018-07-10 11:41:05.911 191 11483.71 164.30 56827.32 88888.00 2018-07-10 11:41:06.411 191 11483.77 164.23 56827.21 88888.00 2018-07-10 11:41:06.911 191 11483.81 164.24 56827.08 88888.00 2018-07-10 11:41:07.411 191 11483.87 164.22 56826.92 88888.00 2018-07-10 11:41:07.911 191 11483.92 164.20 56826.76 88888.00 2018-07-10 11:41:08.411 191 11483.92 164.26 56826.68 88888.00 2018-07-10 11:41:08.911 191 11484.01 164.28 56826.62 88888.00 2018-07-10 11:41:09.411 191 11484.08 164.26 56826.59 88888.00 2018-07-10 11:41:09.911 191 11484.16 164.27 56826.59 88888.00 2018-07-10 11:41:10.411 191 11484.42 164.29 56826.52 88888.00 2018-07-10 11:41:10.911 191 11484.59 164.23 56826.43 88888.00 2018-07-10 11:41:11.411 191 11484.78 164.28 56826.43 88888.00 2018-07-10 11:41:11.911 191 11485.00 164.28 56826.44 88888.00 2018-07-10 11:41:12.911 191 11485.48 164.13 56826.39 88888.00 2018-07-10 11:41:13.411 191 11485.62 164.10 56826.27 88888.00 2018-07-10 11:41:13.911 191 11485.66 163.99 56826.17 88888.00 2018-07-10 11:41:14.411 191 11485.65 163.89 56826.02 88888.00 2018-07-10 11:41:14.911 191 11485.68 163.88 56825.88 88888.00 2018-07-10 11:41:15.411 191 11485.69 163.85 56825.76 88888.00 2018-07-10 11:41:15.911 191 11485.67 163.77 56825.53 88888.00 2018-07-10 11:41:16.411 191 11485.69 163.73 56825.31 88888.00 2018-07-10 11:41:16.911 191 11485.69 163.67 56825.13 88888.00 2018-07-10 11:41:17.411 191 11485.63 163.65 56824.93 88888.00 2018-07-10 11:41:17.911 191 11485.60 163.65 56824.73 88888.00 2018-07-10 11:41:18.411 191 11485.66 163.58 56824.62 88888.00 2018-07-10 11:41:18.911 191 11485.59 163.54 56824.47 88888.00 2018-07-10 11:41:19.411 191 11485.61 163.52 56824.31 88888.00 2018-07-10 11:41:19.911 191 11485.69 163.45 56824.17 88888.00 2018-07-10 11:41:20.411 191 11485.69 163.35 56824.06 88888.00 2018-07-10 11:41:20.911 191 11485.88 163.24 56823.93 88888.00 2018-07-10 11:41:21.411 191 11485.97 163.19 56823.79 88888.00 2018-07-10 11:41:21.911 191 11485.93 163.07 56823.55 88888.00 2018-07-10 11:41:22.911 191 11486.09 162.98 56823.16 88888.00 2018-07-10 11:41:23.411 191 11486.08 162.91 56822.97 88888.00 2018-07-10 11:41:23.911 191 11486.04 162.81 56822.88 88888.00 2018-07-10 11:41:24.411 191 11486.10 162.68 56822.69 88888.00 2018-07-10 11:41:24.911 191 11486.05 162.56 56822.49 88888.00 2018-07-10 11:41:25.411 191 11486.08 162.47 56822.29 88888.00 2018-07-10 11:41:25.911 191 11486.14 162.37 56822.10 88888.00 2018-07-10 11:41:26.411 191 11486.09 162.26 56821.86 88888.00 2018-07-10 11:41:26.911 191 11486.02 162.15 56821.54 88888.00 2018-07-10 11:41:27.411 191 11486.09 162.09 56821.42 88888.00 2018-07-10 11:41:27.912 191 11486.15 162.02 56821.26 88888.00 2018-07-10 11:41:28.412 191 11486.14 161.89 56821.19 88888.00 2018-07-10 11:41:28.912 191 11486.25 161.82 56821.09 88888.00 2018-07-10 11:41:29.412 191 11486.35 161.72 56821.02 88888.00 2018-07-10 11:41:29.912 191 11486.36 161.66 56820.89 88888.00 2018-07-10 11:41:30.412 191 11486.40 161.61 56820.74 88888.00 2018-07-10 11:41:30.912 191 11486.44 161.52 56820.58 88888.00 2018-07-10 11:41:31.412 191 11486.45 161.44 56820.42 88888.00 2018-07-10 11:41:31.912 191 11486.46 161.36 56820.31 88888.00 2018-07-10 11:41:32.412 191 11486.45 161.18 56820.32 88888.00 2018-07-10 11:41:32.912 191 11486.37 161.09 56820.27 88888.00 2018-07-10 11:41:33.412 191 11486.38 161.06 56820.19 88888.00 2018-07-10 11:41:33.912 191 11486.48 160.95 56820.12 88888.00 2018-07-10 11:41:34.412 191 11486.38 160.87 56820.06 88888.00 2018-07-10 11:41:34.912 191 11486.44 160.77 56820.00 88888.00 2018-07-10 11:41:35.412 191 11486.53 160.75 56819.94 88888.00 2018-07-10 11:41:35.912 191 11486.44 160.69 56819.87 88888.00 2018-07-10 11:41:36.412 191 11486.49 160.64 56819.82 88888.00 2018-07-10 11:41:36.912 191 11486.60 160.60 56819.73 88888.00 2018-07-10 11:41:37.412 191 11486.63 160.52 56819.68 88888.00 2018-07-10 11:41:37.912 191 11486.66 160.40 56819.67 88888.00 2018-07-10 11:41:38.412 191 11486.74 160.27 56819.63 88888.00 2018-07-10 11:41:38.912 191 11486.77 160.16 56819.49 88888.00 2018-07-10 11:41:39.412 191 11486.78 160.07 56819.44 88888.00 2018-07-10 11:41:39.912 191 11486.83 159.96 56819.47 88888.00 2018-07-10 11:41:40.412 191 11486.80 159.86 56819.52 88888.00 2018-07-10 11:41:40.912 191 11486.76 159.77 56819.52 88888.00 2018-07-10 11:41:41.412 191 11486.88 159.73 56819.48 88888.00 2018-07-10 11:41:41.912 191 11486.85 159.72 56819.47 88888.00 2018-07-10 11:41:42.412 191 11486.81 159.72 56819.43 88888.00 2018-07-10 11:41:42.912 191 11486.81 159.73 56819.44 88888.00 2018-07-10 11:41:43.412 191 11486.79 159.67 56819.43 88888.00 2018-07-10 11:41:43.912 191 11486.70 159.61 56819.47 88888.00 2018-07-10 11:41:44.412 191 11486.70 159.61 56819.53 88888.00 2018-07-10 11:41:44.912 191 11486.69 159.59 56819.54 88888.00 2018-07-10 11:41:45.412 191 11486.57 159.58 56819.56 88888.00 2018-07-10 11:41:46.412 191 11486.57 159.54 56819.66 88888.00 2018-07-10 11:41:46.912 191 11486.44 159.48 56819.62 88888.00 2018-07-10 11:41:47.412 191 11486.37 159.41 56819.66 88888.00 2018-07-10 11:41:47.912 191 11486.25 159.39 56819.69 88888.00 2018-07-10 11:41:48.412 191 11486.07 159.39 56819.69 88888.00 2018-07-10 11:41:48.912 191 11486.02 159.38 56819.70 88888.00 2018-07-10 11:41:49.412 191 11486.01 159.36 56819.67 88888.00 2018-07-10 11:41:49.912 191 11485.90 159.33 56819.66 88888.00 2018-07-10 11:41:50.412 191 11485.84 159.34 56819.67 88888.00 2018-07-10 11:41:50.912 191 11485.90 159.33 56819.72 88888.00 2018-07-10 11:41:51.412 191 11485.81 159.33 56819.80 88888.00 2018-07-10 11:41:51.912 191 11485.77 159.39 56819.83 88888.00 2018-07-10 11:41:52.412 191 11485.82 159.40 56819.94 88888.00 2018-07-10 11:41:52.912 191 11485.77 159.36 56820.13 88888.00 2018-07-10 11:41:53.412 191 11485.79 159.37 56820.14 88888.00 2018-07-10 11:41:53.912 191 11485.84 159.32 56820.26 88888.00 2018-07-10 11:41:54.412 191 11485.75 159.30 56820.37 88888.00 2018-07-10 11:41:54.912 191 11485.70 159.28 56820.44 88888.00 2018-07-10 11:41:55.412 191 11485.76 159.31 56820.49 88888.00 2018-07-10 11:41:55.912 191 11485.72 159.34 56820.51 88888.00 2018-07-10 11:41:56.412 191 11485.69 159.34 56820.58 88888.00 2018-07-10 11:41:56.912 191 11485.75 159.37 56820.72 88888.00 2018-07-10 11:41:57.412 191 11485.70 159.34 56820.76 88888.00 2018-07-10 11:41:57.912 191 11485.55 159.40 56820.81 88888.00 2018-07-10 11:41:58.412 191 11485.55 159.46 56820.83 88888.00 2018-07-10 11:41:58.912 191 11485.58 159.44 56820.85 88888.00 2018-07-10 11:41:59.412 191 11485.58 159.46 56820.95 88888.00 2018-07-10 11:41:59.912 191 11485.65 159.47 56820.97 88888.00 2018-07-10 11:42:00.412 191 11485.70 159.47 56821.00 88888.00 2018-07-10 11:42:00.912 191 11485.69 159.50 56821.01 88888.00 2018-07-10 11:42:01.412 191 11485.77 159.51 56821.10 88888.00 2018-07-10 11:42:01.912 191 11485.88 159.52 56821.20 88888.00 2018-07-10 11:42:02.412 191 11485.77 159.58 56821.28 88888.00 2018-07-10 11:42:02.912 191 11485.79 159.67 56821.36 88888.00 2018-07-10 11:42:03.412 191 11485.79 159.66 56821.45 88888.00 2018-07-10 11:42:03.912 191 11485.72 159.68 56821.54 88888.00 2018-07-10 11:42:04.412 191 11485.72 159.80 56821.61 88888.00 2018-07-10 11:42:04.912 191 11485.77 159.84 56821.67 88888.00 2018-07-10 11:42:05.412 191 11485.73 159.86 56821.66 88888.00 2018-07-10 11:42:05.912 191 11485.70 159.86 56821.75 88888.00 2018-07-10 11:42:06.412 191 11485.75 159.91 56821.77 88888.00 2018-07-10 11:42:06.912 191 11485.63 159.95 56821.80 88888.00 2018-07-10 11:42:07.412 191 11485.61 160.06 56821.88 88888.00 2018-07-10 11:42:07.912 191 11485.61 160.07 56821.91 88888.00 2018-07-10 11:42:08.412 191 11485.49 160.07 56821.90 88888.00 2018-07-10 11:42:08.912 191 11485.33 160.12 56821.93 88888.00 2018-07-10 11:42:09.412 191 11485.32 160.18 56821.94 88888.00 2018-07-10 11:42:09.912 191 11485.30 160.21 56821.98 88888.00 2018-07-10 11:42:10.412 191 11485.20 160.20 56822.01 88888.00 2018-07-10 11:42:10.912 191 11485.20 160.26 56822.01 88888.00 2018-07-10 11:42:11.412 191 11485.21 160.29 56822.06 88888.00 2018-07-10 11:42:11.912 191 11485.16 160.33 56822.11 88888.00 2018-07-10 11:42:12.412 191 11485.17 160.35 56822.13 88888.00 2018-07-10 11:42:12.912 191 11485.14 160.38 56822.16 88888.00 2018-07-10 11:42:13.412 191 11484.98 160.45 56822.23 88888.00 2018-07-10 11:42:13.912 191 11484.97 160.49 56822.22 88888.00 2018-07-10 11:42:14.412 191 11484.94 160.50 56822.19 88888.00 2018-07-10 11:42:14.912 191 11484.78 160.53 56822.20 88888.00 2018-07-10 11:42:15.412 191 11484.65 160.52 56822.25 88888.00 2018-07-10 11:42:15.912 191 11484.54 160.53 56822.33 88888.00 2018-07-10 11:42:16.412 191 11484.41 160.52 56822.41 88888.00 2018-07-10 11:42:16.912 191 11484.29 160.62 56822.52 88888.00 2018-07-10 11:42:17.912 191 11484.19 160.56 56822.65 88888.00 2018-07-10 11:42:18.412 191 11484.13 160.61 56822.68 88888.00 2018-07-10 11:42:18.912 191 11484.21 160.62 56822.80 88888.00 2018-07-10 11:42:19.412 191 11484.16 160.60 56822.86 88888.00 2018-07-10 11:42:19.912 191 11484.10 160.56 56822.91 88888.00 2018-07-10 11:42:20.412 191 11484.08 160.61 56823.00 88888.00 2018-07-10 11:42:20.912 191 11484.05 160.54 56823.06 88888.00 2018-07-10 11:42:21.412 191 11483.92 160.55 56823.09 88888.00 2018-07-10 11:42:21.912 191 11483.78 160.56 56823.13 88888.00 2018-07-10 11:42:22.412 191 11483.73 160.45 56823.15 88888.00 2018-07-10 11:42:22.912 191 11483.67 160.43 56823.25 88888.00 2018-07-10 11:42:23.412 191 11483.69 160.42 56823.28 88888.00 2018-07-10 11:42:23.912 191 11483.65 160.34 56823.26 88888.00 2018-07-10 11:42:24.412 191 11483.62 160.25 56823.28 88888.00 2018-07-10 11:42:24.912 191 11483.62 160.22 56823.26 88888.00 2018-07-10 11:42:25.412 191 11483.60 160.14 56823.33 88888.00 2018-07-10 11:42:25.912 191 11483.55 160.14 56823.33 88888.00 2018-07-10 11:42:26.412 191 11483.55 160.06 56823.38 88888.00 2018-07-10 11:42:26.912 191 11483.51 160.05 56823.38 88888.00 2018-07-10 11:42:27.412 191 11483.43 159.96 56823.32 88888.00 2018-07-10 11:42:27.912 191 11483.41 159.99 56823.34 88888.00 2018-07-10 11:42:28.412 191 11483.37 159.91 56823.33 88888.00 2018-07-10 11:42:28.912 191 11483.27 159.86 56823.27 88888.00 2018-07-10 11:42:29.412 191 11483.18 159.85 56823.20 88888.00 2018-07-10 11:42:29.912 191 11483.13 159.77 56823.22 88888.00 2018-07-10 11:42:30.412 191 11483.05 159.74 56823.18 88888.00 2018-07-10 11:42:30.912 191 11482.99 159.77 56823.14 88888.00 2018-07-10 11:42:31.412 191 11482.98 159.77 56823.12 88888.00 2018-07-10 11:42:31.912 191 11482.92 159.73 56822.95 88888.00 2018-07-10 11:42:32.412 191 11482.89 159.66 56822.87 88888.00 2018-07-10 11:42:32.912 191 11482.92 159.54 56822.84 88888.00 2018-07-10 11:42:33.412 191 11482.84 159.52 56822.80 88888.00 2018-07-10 11:42:33.912 191 11482.78 159.43 56822.77 88888.00 2018-07-10 11:42:34.412 191 11482.81 159.40 56822.75 88888.00 2018-07-10 11:42:34.912 191 11482.75 159.39 56822.63 88888.00 2018-07-10 11:42:35.412 191 11482.64 159.39 56822.59 88888.00 2018-07-10 11:42:35.912 191 11482.62 159.38 56822.51 88888.00 2018-07-10 11:42:36.412 191 11482.55 159.30 56822.44 88888.00 2018-07-10 11:42:36.912 191 11482.49 159.23 56822.41 88888.00 2018-07-10 11:42:37.412 191 11482.47 159.20 56822.33 88888.00 2018-07-10 11:42:37.912 191 11482.48 159.14 56822.29 88888.00 2018-07-10 11:42:38.412 191 11482.40 159.12 56822.24 88888.00 2018-07-10 11:42:38.912 191 11482.45 159.06 56822.20 88888.00 2018-07-10 11:42:39.412 191 11482.52 159.02 56822.09 88888.00 2018-07-10 11:42:39.912 191 11482.59 158.98 56821.91 88888.00 2018-07-10 11:42:40.412 191 11482.71 158.93 56821.85 88888.00 2018-07-10 11:42:40.912 191 11482.75 158.90 56821.86 88888.00 2018-07-10 11:42:41.412 191 11482.69 158.83 56821.79 88888.00 2018-07-10 11:42:41.912 191 11482.70 158.77 56821.74 88888.00 2018-07-10 11:42:42.412 191 11482.78 158.73 56821.69 88888.00 2018-07-10 11:42:42.912 191 11482.75 158.60 56821.58 88888.00 2018-07-10 11:42:43.412 191 11482.83 158.60 56821.49 88888.00 2018-07-10 11:42:43.912 191 11482.91 158.49 56821.52 88888.00 2018-07-10 11:42:44.412 191 11482.87 158.42 56821.42 88888.00 2018-07-10 11:42:44.912 191 11482.91 158.36 56821.34 88888.00 2018-07-10 11:42:45.412 191 11483.02 158.26 56821.27 88888.00 2018-07-10 11:42:45.912 191 11482.97 158.21 56821.21 88888.00 2018-07-10 11:42:46.412 191 11482.98 158.17 56821.17 88888.00 2018-07-10 11:42:46.912 191 11483.08 158.15 56821.13 88888.00 2018-07-10 11:42:47.412 191 11483.05 158.10 56821.02 88888.00 2018-07-10 11:42:47.912 191 11483.03 158.11 56820.95 88888.00 2018-07-10 11:42:48.412 191 11483.10 158.08 56820.96 88888.00 2018-07-10 11:42:48.912 191 11483.10 158.05 56820.91 88888.00 2018-07-10 11:42:49.412 191 11483.04 158.05 56820.90 88888.00 2018-07-10 11:42:49.912 191 11483.04 158.01 56820.79 88888.00 2018-07-10 11:42:50.412 191 11483.01 157.92 56820.71 88888.00 2018-07-10 11:42:50.912 191 11482.94 157.89 56820.72 88888.00 2018-07-10 11:42:51.412 191 11482.99 157.89 56820.68 88888.00 2018-07-10 11:42:51.912 191 11482.96 157.83 56820.70 88888.00 2018-07-10 11:42:52.412 191 11482.91 157.78 56820.70 88888.00 2018-07-10 11:42:52.912 191 11482.89 157.78 56820.66 88888.00 2018-07-10 11:42:53.412 191 11482.85 157.77 56820.69 88888.00 2018-07-10 11:42:53.912 191 11482.80 157.71 56820.72 88888.00 2018-07-10 11:42:54.412 191 11482.71 157.68 56820.71 88888.00 2018-07-10 11:42:54.912 191 11482.69 157.64 56820.74 88888.00 2018-07-10 11:42:55.412 191 11482.68 157.63 56820.83 88888.00 2018-07-10 11:42:55.912 191 11482.62 157.66 56820.89 88888.00 2018-07-10 11:42:56.412 191 11482.67 157.67 56820.95 88888.00 2018-07-10 11:42:56.912 191 11482.66 157.57 56821.00 88888.00 2018-07-10 11:42:57.412 191 11482.71 157.60 56821.02 88888.00 2018-07-10 11:42:57.912 191 11482.74 157.56 56821.03 88888.00 2018-07-10 11:42:58.412 191 11482.73 157.51 56821.07 88888.00 2018-07-10 11:42:59.412 191 11482.87 157.57 56821.13 88888.00 2018-07-10 11:42:59.912 191 11482.78 157.54 56821.13 88888.00 2018-07-10 11:43:00.412 191 11482.68 157.56 56821.11 88888.00 2018-07-10 11:43:00.912 191 11482.67 157.51 56821.15 88888.00 2018-07-10 11:43:01.412 191 11482.61 157.46 56821.14 88888.00 2018-07-10 11:43:01.912 191 11482.55 157.41 56821.16 88888.00 2018-07-10 11:43:02.412 191 11482.52 157.41 56821.17 88888.00 2018-07-10 11:43:02.912 191 11482.43 157.48 56821.22 88888.00 2018-07-10 11:43:03.412 191 11482.45 157.49 56821.22 88888.00 2018-07-10 11:43:03.912 191 11482.52 157.43 56821.27 88888.00 2018-07-10 11:43:04.412 191 11482.52 157.44 56821.34 88888.00 2018-07-10 11:43:04.912 191 11482.55 157.51 56821.32 88888.00 2018-07-10 11:43:05.412 191 11482.63 157.48 56821.36 88888.00 2018-07-10 11:43:05.912 191 11482.69 157.46 56821.41 88888.00 2018-07-10 11:43:06.412 191 11482.63 157.54 56821.45 88888.00 2018-07-10 11:43:06.912 191 11482.70 157.55 56821.53 88888.00 2018-07-10 11:43:07.412 191 11482.64 157.46 56821.56 88888.00 2018-07-10 11:43:07.912 191 11482.59 157.47 56821.74 88888.00 2018-07-10 11:43:08.412 191 11482.55 157.49 56821.75 88888.00 2018-07-10 11:43:09.412 191 11482.42 157.42 56821.85 88888.00 2018-07-10 11:43:09.912 191 11482.41 157.43 56821.96 88888.00 2018-07-10 11:43:10.412 191 11482.47 157.51 56822.10 88888.00 2018-07-10 11:43:10.912 191 11482.41 157.63 56822.20 88888.00 2018-07-10 11:43:11.412 191 11482.43 157.64 56822.28 88888.00 2018-07-10 11:43:11.912 191 11482.48 157.63 56822.32 88888.00 2018-07-10 11:43:12.412 191 11482.50 157.66 56822.44 88888.00 2018-07-10 11:43:12.912 191 11482.60 157.66 56822.61 88888.00 2018-07-10 11:43:13.412 191 11482.67 157.71 56822.69 88888.00 2018-07-10 11:43:13.912 191 11482.61 157.78 56822.75 88888.00 2018-07-10 11:43:14.412 191 11482.55 157.75 56822.89 88888.00 2018-07-10 11:43:14.912 191 11482.60 157.68 56822.94 88888.00 2018-07-10 11:43:15.412 191 11482.55 157.66 56823.05 88888.00 2018-07-10 11:43:15.912 191 11482.47 157.70 56823.10 88888.00 2018-07-10 11:43:16.412 191 11482.39 157.75 56823.16 88888.00 2018-07-10 11:43:16.912 191 11482.23 157.71 56823.20 88888.00 2018-07-10 11:43:17.412 191 11482.16 157.74 56823.23 88888.00 2018-07-10 11:43:17.912 191 11482.11 157.73 56823.31 88888.00 2018-07-10 11:43:18.412 191 11481.94 157.67 56823.31 88888.00 2018-07-10 11:43:18.912 191 11481.91 157.67 56823.34 88888.00 2018-07-10 11:43:19.412 191 11481.86 157.75 56823.35 88888.00 2018-07-10 11:43:19.912 191 11481.76 157.81 56823.33 88888.00 2018-07-10 11:43:20.412 191 11481.66 157.85 56823.42 88888.00 2018-07-10 11:43:20.912 191 11481.65 157.88 56823.48 88888.00 2018-07-10 11:43:21.412 191 11481.53 157.88 56823.55 88888.00 2018-07-10 11:43:21.912 191 11481.43 157.88 56823.61 88888.00 2018-07-10 11:43:22.412 191 11481.42 157.91 56823.65 88888.00 2018-07-10 11:43:22.912 191 11481.42 157.92 56823.70 88888.00 2018-07-10 11:43:23.412 191 11481.37 158.01 56823.74 88888.00 2018-07-10 11:43:23.912 191 11481.38 158.09 56823.82 88888.00 2018-07-10 11:43:24.412 191 11481.39 158.09 56823.82 88888.00 2018-07-10 11:43:24.912 191 11481.32 158.11 56823.89 88888.00 2018-07-10 11:43:25.412 191 11481.41 158.12 56823.93 88888.00 2018-07-10 11:43:25.912 191 11481.39 158.17 56824.03 88888.00 2018-07-10 11:43:26.412 191 11481.28 158.28 56824.17 88888.00 2018-07-10 11:43:26.912 191 11481.23 158.36 56824.22 88888.00 2018-07-10 11:43:27.412 191 11481.18 158.35 56824.25 88888.00 2018-07-10 11:43:27.912 191 11481.16 158.37 56824.36 88888.00 2018-07-10 11:43:28.412 191 11481.20 158.45 56824.45 88888.00 2018-07-10 11:43:28.912 191 11481.23 158.52 56824.45 88888.00 2018-07-10 11:43:29.413 191 11481.18 158.62 56824.55 88888.00 2018-07-10 11:43:29.913 191 11481.20 158.65 56824.66 88888.00 2018-07-10 11:43:30.413 191 11481.25 158.68 56824.81 88888.00 2018-07-10 11:43:30.913 191 11481.29 158.78 56824.87 88888.00 2018-07-10 11:43:31.413 191 11481.30 158.87 56824.93 88888.00 2018-07-10 11:43:31.913 191 11481.37 158.98 56825.02 88888.00 2018-07-10 11:43:32.413 191 11481.30 159.02 56825.08 88888.00 2018-07-10 11:43:32.913 191 11481.29 159.04 56825.14 88888.00 2018-07-10 11:43:33.413 191 11481.29 159.12 56825.21 88888.00 2018-07-10 11:43:33.913 191 11481.27 159.18 56825.28 88888.00 2018-07-10 11:43:34.413 191 11481.21 159.26 56825.30 88888.00 2018-07-10 11:43:34.913 191 11481.27 159.31 56825.35 88888.00 2018-07-10 11:43:35.413 191 11481.21 159.37 56825.39 88888.00 2018-07-10 11:43:35.913 191 11481.27 159.41 56825.39 88888.00 2018-07-10 11:43:36.413 191 11481.25 159.48 56825.50 88888.00 2018-07-10 11:43:36.913 191 11481.22 159.60 56825.59 88888.00 2018-07-10 11:43:37.413 191 11481.24 159.70 56825.67 88888.00 2018-07-10 11:43:37.913 191 11481.30 159.74 56825.77 88888.00 2018-07-10 11:43:38.413 191 11481.30 159.73 56825.88 88888.00 2018-07-10 11:43:38.913 191 11481.34 159.71 56825.96 88888.00 2018-07-10 11:43:39.413 191 11481.39 159.75 56825.97 88888.00 2018-07-10 11:43:39.913 191 11481.41 159.77 56825.92 88888.00 2018-07-10 11:43:40.913 191 11481.53 159.86 56825.94 88888.00 2018-07-10 11:43:41.413 191 11481.53 159.85 56825.94 88888.00 2018-07-10 11:43:41.913 191 11481.48 159.82 56825.90 88888.00 2018-07-10 11:43:42.413 191 11481.45 159.87 56825.83 88888.00 2018-07-10 11:43:42.913 191 11481.49 159.92 56825.70 88888.00 2018-07-10 11:43:43.413 191 11481.42 160.02 56825.63 88888.00 2018-07-10 11:43:43.913 191 11481.39 160.06 56825.72 88888.00 2018-07-10 11:43:44.413 191 11481.36 160.12 56825.83 88888.00 2018-07-10 11:43:44.913 191 11481.27 160.14 56825.88 88888.00 2018-07-10 11:43:45.413 191 11481.30 160.15 56825.91 88888.00 2018-07-10 11:43:45.913 191 11481.38 160.14 56825.96 88888.00 2018-07-10 11:43:46.413 191 11481.41 160.22 56826.03 88888.00 2018-07-10 11:43:46.913 191 11481.45 160.23 56826.16 88888.00 2018-07-10 11:43:47.413 191 11481.63 160.23 56826.17 88888.00 2018-07-10 11:43:47.913 191 11481.74 160.32 56826.26 88888.00 2018-07-10 11:43:48.413 191 11481.90 160.33 56826.27 88888.00 2018-07-10 11:43:48.913 191 11482.00 160.33 56826.35 88888.00 2018-07-10 11:43:49.413 191 11482.11 160.38 56826.43 88888.00 2018-07-10 11:43:49.913 191 11482.21 160.46 56826.54 88888.00 2018-07-10 11:43:50.413 191 11482.39 160.48 56826.59 88888.00 2018-07-10 11:43:50.913 191 11482.49 160.50 56826.65 88888.00 2018-07-10 11:43:51.413 191 11482.56 160.52 56826.73 88888.00 2018-07-10 11:43:51.913 191 11482.69 160.54 56826.81 88888.00 2018-07-10 11:43:52.413 191 11482.82 160.53 56826.92 88888.00 2018-07-10 11:43:52.913 191 11482.94 160.57 56826.91 88888.00 2018-07-10 11:43:53.413 191 11483.15 160.55 56826.94 88888.00 2018-07-10 11:43:53.913 191 11483.24 160.54 56826.95 88888.00 2018-07-10 11:43:54.413 191 11483.19 160.61 56826.93 88888.00 2018-07-10 11:43:54.913 191 11483.29 160.61 56826.95 88888.00 2018-07-10 11:43:55.413 191 11483.39 160.67 56827.03 88888.00 2018-07-10 11:43:55.913 191 11483.36 160.62 56826.99 88888.00 2018-07-10 11:43:56.413 191 11483.41 160.66 56827.01 88888.00 2018-07-10 11:43:56.913 191 11483.50 160.67 56827.05 88888.00 2018-07-10 11:43:57.413 191 11483.53 160.60 56827.00 88888.00 2018-07-10 11:43:57.913 191 11483.73 160.56 56826.98 88888.00 2018-07-10 11:43:58.413 191 11483.89 160.55 56826.91 88888.00 2018-07-10 11:43:58.913 191 11483.95 160.57 56826.93 88888.00 2018-07-10 11:43:59.413 191 11484.10 160.54 56826.95 88888.00 2018-07-10 11:43:59.913 191 11484.20 160.47 56826.93 88888.00 2018-07-10 11:44:00.413 191 11484.27 160.41 56826.89 88888.00 2018-07-10 11:44:00.913 191 11484.34 160.33 56826.91 88888.00 2018-07-10 11:44:01.413 191 11484.45 160.33 56826.85 88888.00 2018-07-10 11:44:01.913 191 11484.51 160.28 56826.79 88888.00 2018-07-10 11:44:02.413 191 11484.59 160.25 56826.73 88888.00 2018-07-10 11:44:02.913 191 11484.72 160.21 56826.73 88888.00 2018-07-10 11:44:03.413 191 11484.72 160.14 56826.78 88888.00 2018-07-10 11:44:03.913 191 11484.76 160.11 56826.73 88888.00 2018-07-10 11:44:04.413 191 11484.91 160.06 56826.65 88888.00 2018-07-10 11:44:04.913 191 11484.96 160.00 56826.60 88888.00 2018-07-10 11:44:05.413 191 11484.91 159.94 56826.52 88888.00 2018-07-10 11:44:05.913 191 11485.04 159.85 56826.53 88888.00 2018-07-10 11:44:06.413 191 11485.01 159.75 56826.48 88888.00 2018-07-10 11:44:06.913 191 11485.01 159.70 56826.36 88888.00 2018-07-10 11:44:07.413 191 11485.07 159.68 56826.29 88888.00 2018-07-10 11:44:07.913 191 11485.04 159.67 56826.21 88888.00 2018-07-10 11:44:08.413 191 11485.00 159.58 56826.23 88888.00 2018-07-10 11:44:08.913 191 11485.03 159.47 56826.18 88888.00 2018-07-10 11:44:09.413 191 11485.05 159.47 56826.09 88888.00 2018-07-10 11:44:09.913 191 11485.01 159.44 56826.01 88888.00 2018-07-10 11:44:10.413 191 11485.04 159.39 56825.94 88888.00 2018-07-10 11:44:10.913 191 11485.08 159.33 56825.86 88888.00 2018-07-10 11:44:11.413 191 11485.08 159.25 56825.81 88888.00 2018-07-10 11:44:12.413 191 11485.24 159.16 56825.77 88888.00 2018-07-10 11:44:12.913 191 11485.24 159.12 56825.72 88888.00 2018-07-10 11:44:13.413 191 11485.24 159.09 56825.71 88888.00 2018-07-10 11:44:13.913 191 11485.32 158.98 56825.64 88888.00 2018-07-10 11:44:14.413 191 11485.24 158.85 56825.54 88888.00 2018-07-10 11:44:14.913 191 11485.27 158.82 56825.51 88888.00 2018-07-10 11:44:15.413 191 11485.28 158.85 56825.40 88888.00 2018-07-10 11:44:15.913 191 11485.23 158.83 56825.40 88888.00 2018-07-10 11:44:16.413 191 11485.26 158.79 56825.44 88888.00 2018-07-10 11:44:16.913 191 11485.28 158.71 56825.41 88888.00 2018-07-10 11:44:17.413 191 11485.26 158.68 56825.37 88888.00 2018-07-10 11:44:17.913 191 11485.19 158.64 56825.35 88888.00 2018-07-10 11:44:18.413 191 11485.20 158.55 56825.28 88888.00 2018-07-10 11:44:18.913 191 11485.21 158.50 56825.24 88888.00 2018-07-10 11:44:19.413 191 11485.20 158.50 56825.21 88888.00 2018-07-10 11:44:19.913 191 11485.23 158.56 56825.20 88888.00 2018-07-10 11:44:20.413 191 11485.24 158.49 56825.18 88888.00 2018-07-10 11:44:20.913 191 11485.19 158.43 56825.12 88888.00 2018-07-10 11:44:21.413 191 11485.23 158.46 56825.08 88888.00 2018-07-10 11:44:22.413 191 11485.23 158.46 56824.96 88888.00 2018-07-10 11:44:22.913 191 11485.23 158.48 56824.98 88888.00 2018-07-10 11:44:23.413 191 11485.17 158.43 56824.94 88888.00 2018-07-10 11:44:23.913 191 11485.01 158.35 56824.95 88888.00 2018-07-10 11:44:24.413 191 11484.97 158.30 56824.88 88888.00 2018-07-10 11:44:24.913 191 11484.93 158.26 56824.83 88888.00 2018-07-10 11:44:25.413 191 11484.80 158.26 56824.77 88888.00 2018-07-10 11:44:25.913 191 11484.75 158.22 56824.72 88888.00 2018-07-10 11:44:26.413 191 11484.73 158.17 56824.54 88888.00 2018-07-10 11:44:26.913 191 11484.65 158.11 56824.45 88888.00 2018-07-10 11:44:27.413 191 11484.66 158.14 56824.45 88888.00 2018-07-10 11:44:27.913 191 11484.69 158.11 56824.45 88888.00 2018-07-10 11:44:28.413 191 11484.64 158.08 56824.38 88888.00 2018-07-10 11:44:28.913 191 11484.68 158.11 56824.38 88888.00 2018-07-10 11:44:29.413 191 11484.71 158.07 56824.42 88888.00 2018-07-10 11:44:29.913 191 11484.68 158.07 56824.45 88888.00 2018-07-10 11:44:30.413 191 11484.69 158.08 56824.47 88888.00 2018-07-10 11:44:30.913 191 11484.73 158.09 56824.49 88888.00 2018-07-10 11:44:31.413 191 11484.64 158.08 56824.48 88888.00 2018-07-10 11:44:31.913 191 11484.62 158.08 56824.49 88888.00 2018-07-10 11:44:32.413 191 11484.68 158.07 56824.47 88888.00 2018-07-10 11:44:32.913 191 11484.64 158.04 56824.44 88888.00 2018-07-10 11:44:33.413 191 11484.58 158.09 56824.49 88888.00 2018-07-10 11:44:33.913 191 11484.61 158.10 56824.50 88888.00 2018-07-10 11:44:34.413 191 11484.56 158.09 56824.49 88888.00 2018-07-10 11:44:34.913 191 11484.56 158.09 56824.51 88888.00 2018-07-10 11:44:35.413 191 11484.65 158.05 56824.45 88888.00 2018-07-10 11:44:35.913 191 11484.56 158.01 56824.45 88888.00 2018-07-10 11:44:36.413 191 11484.48 158.04 56824.54 88888.00 2018-07-10 11:44:36.913 191 11484.52 158.07 56824.54 88888.00 2018-07-10 11:44:37.413 191 11484.51 158.09 56824.45 88888.00 2018-07-10 11:44:37.913 191 11484.47 158.15 56824.49 88888.00 2018-07-10 11:44:38.413 191 11484.51 158.16 56824.56 88888.00 2018-07-10 11:44:38.913 191 11484.56 158.12 56824.57 88888.00 2018-07-10 11:44:39.413 191 11484.55 158.12 56824.56 88888.00 2018-07-10 11:44:39.913 191 11484.57 158.17 56824.62 88888.00 2018-07-10 11:44:40.413 191 11484.61 158.16 56824.62 88888.00 2018-07-10 11:44:40.913 191 11484.58 158.18 56824.67 88888.00 2018-07-10 11:44:41.413 191 11484.66 158.28 56824.74 88888.00 2018-07-10 11:44:41.913 191 11484.76 158.34 56824.85 88888.00 2018-07-10 11:44:42.413 191 11484.73 158.35 56824.88 88888.00 2018-07-10 11:44:42.913 191 11484.70 158.46 56824.96 88888.00 2018-07-10 11:44:43.413 191 11484.75 158.52 56825.06 88888.00 2018-07-10 11:44:43.913 191 11484.68 158.41 56825.12 88888.00 2018-07-10 11:44:44.413 191 11484.64 158.41 56825.18 88888.00 2018-07-10 11:44:44.913 191 11484.66 158.44 56825.18 88888.00 2018-07-10 11:44:45.413 191 11484.59 158.46 56825.12 88888.00 2018-07-10 11:44:45.913 191 11484.50 158.57 56825.12 88888.00 2018-07-10 11:44:46.413 191 11484.54 158.53 56825.13 88888.00 2018-07-10 11:44:46.913 191 11484.48 158.48 56825.12 88888.00 2018-07-10 11:44:47.413 191 11484.40 158.50 56825.05 88888.00 2018-07-10 11:44:47.913 191 11484.34 158.50 56824.95 88888.00 2018-07-10 11:44:48.413 191 11484.19 158.51 56824.86 88888.00 2018-07-10 11:44:48.913 191 11484.07 158.53 56824.82 88888.00 2018-07-10 11:44:49.413 191 11484.00 158.57 56824.77 88888.00 2018-07-10 11:44:49.913 191 11483.89 158.52 56824.79 88888.00 2018-07-10 11:44:50.413 191 11483.74 158.55 56824.80 88888.00 2018-07-10 11:44:50.913 191 11483.75 158.56 56824.76 88888.00 2018-07-10 11:44:51.413 191 11483.71 158.57 56824.79 88888.00 2018-07-10 11:44:51.913 191 11483.64 158.64 56824.93 88888.00 2018-07-10 11:44:52.413 191 11483.66 158.68 56825.06 88888.00 2018-07-10 11:44:52.913 191 11483.67 158.60 56825.11 88888.00 2018-07-10 11:44:53.413 191 11483.69 158.55 56825.17 88888.00 2018-07-10 11:44:53.913 191 11483.74 158.53 56825.26 88888.00 2018-07-10 11:44:54.413 191 11483.75 158.50 56825.37 88888.00 2018-07-10 11:44:54.913 191 11483.77 158.45 56825.45 88888.00 2018-07-10 11:44:55.413 191 11483.85 158.41 56825.46 88888.00 2018-07-10 11:44:55.913 191 11483.86 158.34 56825.54 88888.00 2018-07-10 11:44:56.413 191 11483.89 158.30 56825.57 88888.00 2018-07-10 11:44:56.913 191 11483.92 158.28 56825.62 88888.00 2018-07-10 11:44:57.413 191 11483.98 158.25 56825.64 88888.00 2018-07-10 11:44:57.913 191 11483.94 158.25 56825.66 88888.00 2018-07-10 11:44:58.413 191 11483.95 158.26 56825.76 88888.00 2018-07-10 11:44:58.913 191 11483.96 158.25 56825.76 88888.00 2018-07-10 11:44:59.413 191 11483.88 158.28 56825.76 88888.00 2018-07-10 11:44:59.913 191 11483.92 158.32 56825.75 88888.00 2018-07-10 11:45:00.413 191 11483.95 158.29 56825.71 88888.00 2018-07-10 11:45:00.913 191 11483.94 158.24 56825.72 88888.00 2018-07-10 11:45:01.413 191 11483.87 158.24 56825.70 88888.00 2018-07-10 11:45:01.913 191 11483.82 158.24 56825.65 88888.00 2018-07-10 11:45:02.413 191 11483.78 158.26 56825.59 88888.00 2018-07-10 11:45:02.913 191 11483.73 158.26 56825.59 88888.00 2018-07-10 11:45:03.913 191 11483.74 158.21 56825.63 88888.00 2018-07-10 11:45:04.413 191 11483.71 158.18 56825.56 88888.00 2018-07-10 11:45:04.913 191 11483.78 158.12 56825.56 88888.00 2018-07-10 11:45:05.413 191 11483.79 158.04 56825.52 88888.00 2018-07-10 11:45:05.913 191 11483.79 158.05 56825.49 88888.00 2018-07-10 11:45:06.413 191 11483.82 158.12 56825.45 88888.00 2018-07-10 11:45:06.913 191 11483.81 158.10 56825.40 88888.00 2018-07-10 11:45:07.413 191 11483.80 158.15 56825.43 88888.00 2018-07-10 11:45:07.913 191 11483.88 158.18 56825.40 88888.00 2018-07-10 11:45:08.413 191 11483.88 158.15 56825.46 88888.00 2018-07-10 11:45:08.913 191 11483.88 158.14 56825.46 88888.00 2018-07-10 11:45:09.413 191 11484.01 158.16 56825.45 88888.00 2018-07-10 11:45:09.913 191 11484.03 158.21 56825.41 88888.00 2018-07-10 11:45:10.413 191 11484.05 158.17 56825.33 88888.00 2018-07-10 11:45:10.913 191 11484.12 158.17 56825.32 88888.00 2018-07-10 11:45:11.913 191 11484.21 158.07 56825.28 88888.00 2018-07-10 11:45:12.413 191 11484.33 158.05 56825.22 88888.00 2018-07-10 11:45:12.913 191 11484.43 158.05 56825.12 88888.00 2018-07-10 11:45:13.413 191 11484.50 158.07 56825.04 88888.00 2018-07-10 11:45:13.913 191 11484.54 157.97 56824.99 88888.00 2018-07-10 11:45:14.413 191 11484.58 157.91 56824.86 88888.00 2018-07-10 11:45:14.913 191 11484.56 157.95 56824.76 88888.00 2018-07-10 11:45:15.413 191 11484.55 157.97 56824.67 88888.00 2018-07-10 11:45:15.913 191 11484.50 157.92 56824.62 88888.00 2018-07-10 11:45:16.413 191 11484.38 157.90 56824.60 88888.00 2018-07-10 11:45:16.913 191 11484.36 157.83 56824.56 88888.00 2018-07-10 11:45:17.413 191 11484.34 157.78 56824.45 88888.00 2018-07-10 11:45:17.913 191 11484.20 157.71 56824.37 88888.00 2018-07-10 11:45:18.413 191 11484.13 157.66 56824.37 88888.00 2018-07-10 11:45:18.913 191 11484.17 157.64 56824.30 88888.00 2018-07-10 11:45:19.413 191 11484.12 157.60 56824.17 88888.00 2018-07-10 11:45:19.913 191 11484.10 157.61 56824.11 88888.00 2018-07-10 11:45:20.413 191 11484.13 157.50 56824.04 88888.00 2018-07-10 11:45:20.913 191 11484.08 157.42 56823.96 88888.00 2018-07-10 11:45:21.413 191 11484.07 157.33 56823.90 88888.00 2018-07-10 11:45:21.913 191 11484.14 157.26 56823.91 88888.00 2018-07-10 11:45:22.413 191 11484.16 157.22 56823.86 88888.00 2018-07-10 11:45:22.913 191 11484.17 157.22 56823.72 88888.00 2018-07-10 11:45:23.404 191 11484.23 157.16 56823.65 88888.00 2018-07-10 11:45:23.904 191 11484.30 157.09 56823.58 88888.00 2018-07-10 11:45:24.404 191 11484.26 157.05 56823.53 88888.00 2018-07-10 11:45:24.904 191 11484.36 157.06 56823.46 88888.00 2018-07-10 11:45:25.404 191 11484.43 157.01 56823.33 88888.00 2018-07-10 11:45:25.904 191 11484.44 156.95 56823.26 88888.00 2018-07-10 11:45:26.404 191 11484.48 156.86 56823.22 88888.00 2018-07-10 11:45:26.904 191 11484.52 156.80 56823.15 88888.00 2018-07-10 11:45:27.404 191 11484.48 156.78 56823.13 88888.00 2018-07-10 11:45:27.904 191 11484.51 156.69 56823.10 88888.00 2018-07-10 11:45:28.404 191 11484.61 156.64 56823.06 88888.00 2018-07-10 11:45:28.904 191 11484.55 156.59 56822.99 88888.00 2018-07-10 11:45:29.404 191 11484.57 156.66 56822.94 88888.00 2018-07-10 11:45:29.904 191 11484.64 156.59 56822.95 88888.00 2018-07-10 11:45:30.404 191 11484.61 156.53 56822.94 88888.00 2018-07-10 11:45:30.904 191 11484.55 156.47 56822.93 88888.00 2018-07-10 11:45:31.404 191 11484.65 156.40 56822.84 88888.00 2018-07-10 11:45:31.904 191 11484.63 156.35 56822.77 88888.00 2018-07-10 11:45:32.404 191 11484.65 156.28 56822.76 88888.00 2018-07-10 11:45:32.904 191 11484.73 156.24 56822.74 88888.00 2018-07-10 11:45:33.404 191 11484.72 156.14 56822.64 88888.00 2018-07-10 11:45:33.904 191 11484.71 156.06 56822.49 88888.00 2018-07-10 11:45:34.404 191 11484.77 155.98 56822.36 88888.00 2018-07-10 11:45:34.904 191 11484.80 155.93 56822.32 88888.00 2018-07-10 11:45:35.404 191 11484.79 155.87 56822.24 88888.00 2018-07-10 11:45:35.904 191 11484.80 155.84 56822.09 88888.00 2018-07-10 11:45:36.404 191 11484.78 155.79 56821.96 88888.00 2018-07-10 11:45:36.904 191 11484.76 155.76 56821.86 88888.00 2018-07-10 11:45:37.404 191 11484.83 155.73 56821.73 88888.00 2018-07-10 11:45:37.904 191 11484.85 155.71 56821.68 88888.00 2018-07-10 11:45:38.404 191 11484.82 155.70 56821.61 88888.00 2018-07-10 11:45:38.904 191 11484.80 155.64 56821.47 88888.00 2018-07-10 11:45:39.404 191 11484.75 155.52 56821.41 88888.00 2018-07-10 11:45:39.904 191 11484.71 155.47 56821.35 88888.00 2018-07-10 11:45:40.404 191 11484.83 155.42 56821.34 88888.00 2018-07-10 11:45:40.904 191 11484.86 155.38 56821.27 88888.00 2018-07-10 11:45:41.404 191 11484.78 155.32 56821.23 88888.00 2018-07-10 11:45:41.904 191 11484.90 155.30 56821.21 88888.00 2018-07-10 11:45:42.404 191 11484.96 155.23 56821.19 88888.00 2018-07-10 11:45:42.904 191 11484.91 155.15 56821.19 88888.00 2018-07-10 11:45:43.404 191 11484.96 155.12 56821.15 88888.00 2018-07-10 11:45:43.904 191 11485.05 155.03 56821.14 88888.00 2018-07-10 11:45:44.404 191 11485.01 155.03 56821.15 88888.00 2018-07-10 11:45:44.904 191 11485.10 155.03 56821.09 88888.00 2018-07-10 11:45:45.404 191 11485.16 154.98 56821.06 88888.00 2018-07-10 11:45:45.904 191 11485.11 154.94 56820.98 88888.00 2018-07-10 11:45:46.404 191 11485.13 154.96 56820.96 88888.00 2018-07-10 11:45:46.904 191 11485.27 154.95 56820.97 88888.00 2018-07-10 11:45:47.404 191 11485.27 154.95 56820.95 88888.00 2018-07-10 11:45:47.904 191 11485.28 154.90 56820.95 88888.00 2018-07-10 11:45:48.404 191 11485.33 154.82 56820.96 88888.00 2018-07-10 11:45:48.904 191 11485.38 154.71 56820.94 88888.00 2018-07-10 11:45:49.404 191 11485.41 154.67 56820.95 88888.00 2018-07-10 11:45:49.904 191 11485.53 154.70 56820.96 88888.00 2018-07-10 11:45:50.404 191 11485.48 154.72 56820.95 88888.00 2018-07-10 11:45:50.904 191 11485.37 154.70 56820.97 88888.00 2018-07-10 11:45:51.404 191 11485.38 154.69 56821.01 88888.00 2018-07-10 11:45:51.904 191 11485.32 154.67 56821.02 88888.00 2018-07-10 11:45:52.404 191 11485.28 154.64 56820.95 88888.00 2018-07-10 11:45:52.904 191 11485.38 154.63 56820.95 88888.00 2018-07-10 11:45:53.404 191 11485.39 154.60 56820.96 88888.00 2018-07-10 11:45:53.904 191 11485.41 154.61 56821.03 88888.00 2018-07-10 11:45:54.404 191 11485.51 154.64 56821.10 88888.00 2018-07-10 11:45:54.904 191 11485.59 154.60 56821.08 88888.00 2018-07-10 11:45:55.404 191 11485.56 154.56 56821.08 88888.00 2018-07-10 11:45:55.904 191 11485.58 154.60 56821.19 88888.00 2018-07-10 11:45:56.404 191 11485.69 154.60 56821.22 88888.00 2018-07-10 11:45:56.904 191 11485.62 154.56 56821.17 88888.00 2018-07-10 11:45:57.404 191 11485.68 154.55 56821.21 88888.00 2018-07-10 11:45:57.904 191 11485.69 154.55 56821.22 88888.00 2018-07-10 11:45:58.404 191 11485.66 154.51 56821.19 88888.00 2018-07-10 11:45:58.904 191 11485.65 154.55 56821.24 88888.00 2018-07-10 11:45:59.404 191 11485.67 154.55 56821.26 88888.00 2018-07-10 11:45:59.904 191 11485.59 154.56 56821.24 88888.00 2018-07-10 11:46:00.404 191 11485.54 154.55 56821.30 88888.00 2018-07-10 11:46:00.904 191 11485.58 154.50 56821.36 88888.00 2018-07-10 11:46:01.404 191 11485.60 154.44 56821.43 88888.00 2018-07-10 11:46:01.904 191 11485.68 154.37 56821.46 88888.00 2018-07-10 11:46:02.404 191 11485.75 154.37 56821.55 88888.00 2018-07-10 11:46:02.904 191 11485.80 154.40 56821.60 88888.00 2018-07-10 11:46:03.404 191 11485.81 154.41 56821.73 88888.00 2018-07-10 11:46:03.904 191 11485.91 154.42 56821.79 88888.00 2018-07-10 11:46:04.404 191 11485.90 154.38 56821.80 88888.00 2018-07-10 11:46:04.904 191 11485.88 154.37 56821.80 88888.00 2018-07-10 11:46:05.404 191 11485.87 154.40 56821.88 88888.00 2018-07-10 11:46:05.904 191 11485.73 154.36 56821.84 88888.00 2018-07-10 11:46:06.404 191 11485.65 154.38 56821.80 88888.00 2018-07-10 11:46:06.904 191 11485.66 154.45 56821.84 88888.00 2018-07-10 11:46:07.404 191 11485.61 154.38 56821.74 88888.00 2018-07-10 11:46:07.904 191 11485.48 154.34 56821.71 88888.00 2018-07-10 11:46:08.404 191 11485.47 154.34 56821.73 88888.00 2018-07-10 11:46:08.904 191 11485.51 154.33 56821.75 88888.00 2018-07-10 11:46:09.404 191 11485.47 154.30 56821.72 88888.00 2018-07-10 11:46:09.904 191 11485.45 154.34 56821.67 88888.00 2018-07-10 11:46:10.404 191 11485.33 154.33 56821.73 88888.00 2018-07-10 11:46:10.904 191 11485.25 154.31 56821.74 88888.00 2018-07-10 11:46:11.404 191 11485.24 154.35 56821.77 88888.00 2018-07-10 11:46:11.904 191 11485.23 154.35 56821.80 88888.00 2018-07-10 11:46:12.404 191 11485.25 154.36 56821.88 88888.00 2018-07-10 11:46:12.904 191 11485.31 154.40 56821.96 88888.00 2018-07-10 11:46:13.404 191 11485.44 154.42 56822.01 88888.00 2018-07-10 11:46:13.904 191 11485.47 154.42 56822.03 88888.00 2018-07-10 11:46:14.404 191 11485.49 154.41 56822.06 88888.00 2018-07-10 11:46:14.904 191 11485.55 154.40 56822.07 88888.00 2018-07-10 11:46:15.404 191 11485.56 154.42 56822.12 88888.00 2018-07-10 11:46:15.904 191 11485.67 154.42 56822.16 88888.00 2018-07-10 11:46:16.904 191 11485.86 154.49 56822.19 88888.00 2018-07-10 11:46:17.404 191 11485.96 154.56 56822.28 88888.00 2018-07-10 11:46:17.904 191 11486.02 154.57 56822.33 88888.00 2018-07-10 11:46:18.404 191 11486.04 154.54 56822.33 88888.00 2018-07-10 11:46:18.904 191 11486.22 154.57 56822.42 88888.00 2018-07-10 11:46:19.404 191 11486.38 154.56 56822.50 88888.00 2018-07-10 11:46:19.904 191 11486.37 154.56 56822.61 88888.00 2018-07-10 11:46:20.404 191 11486.51 154.62 56822.65 88888.00 2018-07-10 11:46:20.904 191 11486.58 154.69 56822.67 88888.00 2018-07-10 11:46:21.404 191 11486.60 154.71 56822.76 88888.00 2018-07-10 11:46:21.904 191 11486.62 154.74 56822.82 88888.00 2018-07-10 11:46:22.404 191 11486.74 154.77 56822.90 88888.00 2018-07-10 11:46:22.904 191 11486.78 154.83 56823.08 88888.00 2018-07-10 11:46:23.404 191 11486.86 154.85 56823.12 88888.00 2018-07-10 11:46:23.904 191 11486.95 154.82 56823.16 88888.00 2018-07-10 11:46:24.904 191 11486.98 154.87 56823.26 88888.00 2018-07-10 11:46:25.404 191 11487.05 154.88 56823.29 88888.00 2018-07-10 11:46:25.904 191 11487.08 154.92 56823.34 88888.00 2018-07-10 11:46:26.404 191 11487.11 154.94 56823.32 88888.00 2018-07-10 11:46:26.904 191 11487.14 154.96 56823.33 88888.00 2018-07-10 11:46:27.404 191 11487.11 154.94 56823.29 88888.00 2018-07-10 11:46:27.904 191 11487.06 154.92 56823.26 88888.00 2018-07-10 11:46:28.404 191 11487.02 154.97 56823.31 88888.00 2018-07-10 11:46:28.904 191 11487.05 154.99 56823.29 88888.00 2018-07-10 11:46:29.404 191 11487.00 154.99 56823.32 88888.00 2018-07-10 11:46:29.904 191 11487.01 155.06 56823.34 88888.00 2018-07-10 11:46:30.404 191 11486.99 155.11 56823.31 88888.00 2018-07-10 11:46:30.904 191 11487.00 155.18 56823.28 88888.00 2018-07-10 11:46:31.404 191 11487.01 155.18 56823.21 88888.00 2018-07-10 11:46:31.904 191 11487.02 155.15 56823.18 88888.00 2018-07-10 11:46:32.404 191 11486.97 155.15 56823.15 88888.00 2018-07-10 11:46:32.904 191 11486.94 155.15 56823.03 88888.00 2018-07-10 11:46:33.404 191 11486.87 155.09 56822.89 88888.00 2018-07-10 11:46:33.904 191 11486.72 155.02 56822.77 88888.00 2018-07-10 11:46:34.404 191 11486.65 154.97 56822.76 88888.00 2018-07-10 11:46:34.904 191 11486.64 154.98 56822.74 88888.00 2018-07-10 11:46:35.404 191 11486.59 154.97 56822.76 88888.00 2018-07-10 11:46:35.904 191 11486.58 154.97 56822.76 88888.00 2018-07-10 11:46:36.404 191 11486.62 154.99 56822.80 88888.00 2018-07-10 11:46:36.904 191 11486.65 155.02 56822.84 88888.00 2018-07-10 11:46:37.404 191 11486.64 155.08 56822.80 88888.00 2018-07-10 11:46:37.904 191 11486.72 155.04 56822.81 88888.00 2018-07-10 11:46:38.404 191 11486.76 154.97 56822.80 88888.00 2018-07-10 11:46:38.904 191 11486.73 154.97 56822.86 88888.00 2018-07-10 11:46:39.404 191 11486.84 154.99 56822.86 88888.00 2018-07-10 11:46:39.904 191 11486.94 154.98 56822.87 88888.00 2018-07-10 11:46:40.404 191 11487.01 154.98 56823.00 88888.00 2018-07-10 11:46:40.904 191 11487.18 154.98 56823.02 88888.00 2018-07-10 11:46:41.404 191 11487.27 154.94 56823.00 88888.00 2018-07-10 11:46:41.904 191 11487.35 154.95 56823.02 88888.00 2018-07-10 11:46:42.404 191 11487.39 154.98 56823.06 88888.00 2018-07-10 11:46:42.904 191 11487.42 154.98 56823.03 88888.00 2018-07-10 11:46:43.404 191 11487.36 154.98 56823.06 88888.00 2018-07-10 11:46:43.904 191 11487.42 155.01 56823.09 88888.00 2018-07-10 11:46:44.404 191 11487.40 154.98 56823.12 88888.00 2018-07-10 11:46:44.904 191 11487.33 154.92 56823.15 88888.00 2018-07-10 11:46:45.404 191 11487.32 154.91 56823.16 88888.00 2018-07-10 11:46:45.904 191 11487.37 154.94 56823.08 88888.00 2018-07-10 11:46:46.404 191 11487.37 154.94 56823.12 88888.00 2018-07-10 11:46:46.904 191 11487.33 154.94 56823.19 88888.00 2018-07-10 11:46:47.404 191 11487.41 154.92 56823.19 88888.00 2018-07-10 11:46:48.404 191 11487.44 154.90 56823.21 88888.00 2018-07-10 11:46:48.904 191 11487.53 154.83 56823.22 88888.00 2018-07-10 11:46:49.404 191 11487.51 154.79 56823.23 88888.00 2018-07-10 11:46:49.904 191 11487.56 154.82 56823.26 88888.00 2018-07-10 11:46:50.404 191 11487.64 154.79 56823.23 88888.00 2018-07-10 11:46:50.904 191 11487.61 154.76 56823.25 88888.00 2018-07-10 11:46:51.404 191 11487.61 154.72 56823.29 88888.00 2018-07-10 11:46:51.904 191 11487.70 154.68 56823.27 88888.00 2018-07-10 11:46:52.404 191 11487.65 154.63 56823.23 88888.00 2018-07-10 11:46:52.904 191 11487.67 154.67 56823.22 88888.00 2018-07-10 11:46:53.404 191 11487.75 154.65 56823.19 88888.00 2018-07-10 11:46:53.904 191 11487.74 154.63 56823.22 88888.00 2018-07-10 11:46:54.404 191 11487.76 154.63 56823.22 88888.00 2018-07-10 11:46:54.904 191 11487.81 154.62 56823.21 88888.00 2018-07-10 11:46:55.404 191 11487.84 154.55 56823.22 88888.00 2018-07-10 11:46:55.904 191 11487.85 154.58 56823.31 88888.00 2018-07-10 11:46:56.404 191 11487.95 154.57 56823.32 88888.00 2018-07-10 11:46:56.904 191 11488.06 154.54 56823.36 88888.00 2018-07-10 11:46:57.404 191 11488.13 154.48 56823.38 88888.00 2018-07-10 11:46:58.404 191 11488.26 154.38 56823.35 88888.00 2018-07-10 11:46:58.904 191 11488.36 154.40 56823.28 88888.00 2018-07-10 11:46:59.404 191 11488.39 154.37 56823.23 88888.00 2018-07-10 11:46:59.904 191 11488.39 154.28 56823.26 88888.00 2018-07-10 11:47:00.404 191 11488.40 154.22 56823.22 88888.00 2018-07-10 11:47:00.904 191 11488.51 154.21 56823.18 88888.00 2018-07-10 11:47:01.404 191 11488.58 154.19 56823.10 88888.00 2018-07-10 11:47:01.904 191 11488.53 154.15 56822.99 88888.00 2018-07-10 11:47:02.404 191 11488.53 154.15 56822.96 88888.00 2018-07-10 11:47:02.904 191 11488.59 154.10 56823.00 88888.00 2018-07-10 11:47:03.404 191 11488.57 154.02 56822.97 88888.00 2018-07-10 11:47:03.904 191 11488.52 154.00 56822.94 88888.00 2018-07-10 11:47:04.404 191 11488.51 153.95 56822.89 88888.00 2018-07-10 11:47:04.904 191 11488.47 153.89 56822.84 88888.00 2018-07-10 11:47:05.404 191 11488.46 153.89 56822.86 88888.00 2018-07-10 11:47:05.904 191 11488.40 153.87 56822.86 88888.00 2018-07-10 11:47:06.404 191 11488.31 153.80 56822.82 88888.00 2018-07-10 11:47:06.904 191 11488.30 153.85 56822.84 88888.00 2018-07-10 11:47:07.404 191 11488.40 153.86 56822.86 88888.00 2018-07-10 11:47:07.904 191 11488.41 153.75 56822.84 88888.00 2018-07-10 11:47:08.404 191 11488.37 153.70 56822.87 88888.00 2018-07-10 11:47:08.904 191 11488.53 153.66 56822.88 88888.00 2018-07-10 11:47:09.404 191 11488.59 153.60 56822.86 88888.00 2018-07-10 11:47:09.904 191 11488.66 153.58 56822.95 88888.00 2018-07-10 11:47:10.404 191 11488.82 153.56 56822.96 88888.00 2018-07-10 11:47:10.904 191 11488.92 153.48 56822.93 88888.00 2018-07-10 11:47:11.404 191 11489.02 153.45 56822.93 88888.00 2018-07-10 11:47:11.904 191 11489.13 153.42 56823.00 88888.00 2018-07-10 11:47:12.404 191 11489.21 153.35 56823.01 88888.00 2018-07-10 11:47:12.904 191 11489.18 153.32 56822.95 88888.00 2018-07-10 11:47:13.404 191 11489.18 153.32 56822.94 88888.00 2018-07-10 11:47:13.904 191 11489.16 153.29 56822.84 88888.00 2018-07-10 11:47:14.404 191 11489.07 153.26 56822.89 88888.00 2018-07-10 11:47:14.904 191 11489.03 153.26 56822.91 88888.00 2018-07-10 11:47:15.404 191 11488.99 153.21 56822.89 88888.00 2018-07-10 11:47:15.904 191 11488.90 153.18 56822.84 88888.00 2018-07-10 11:47:16.404 191 11488.87 153.13 56822.81 88888.00 2018-07-10 11:47:16.904 191 11488.87 153.08 56822.78 88888.00 2018-07-10 11:47:17.404 191 11488.73 153.01 56822.68 88888.00 2018-07-10 11:47:17.904 191 11488.71 152.99 56822.65 88888.00 2018-07-10 11:47:18.404 191 11488.72 152.98 56822.67 88888.00 2018-07-10 11:47:18.904 191 11488.60 152.99 56822.71 88888.00 2018-07-10 11:47:19.404 191 11488.53 152.95 56822.63 88888.00 2018-07-10 11:47:19.904 191 11488.52 152.95 56822.69 88888.00 2018-07-10 11:47:20.404 191 11488.43 152.92 56822.70 88888.00 2018-07-10 11:47:20.904 191 11488.33 152.87 56822.74 88888.00 2018-07-10 11:47:21.404 191 11488.32 152.84 56822.75 88888.00 2018-07-10 11:47:21.904 191 11488.19 152.75 56822.74 88888.00 2018-07-10 11:47:22.404 191 11488.15 152.73 56822.69 88888.00 2018-07-10 11:47:22.904 191 11488.18 152.66 56822.63 88888.00 2018-07-10 11:47:23.405 191 11488.16 152.63 56822.67 88888.00 2018-07-10 11:47:23.905 191 11488.06 152.61 56822.67 88888.00 2018-07-10 11:47:24.405 191 11488.04 152.58 56822.64 88888.00 2018-07-10 11:47:24.905 191 11487.99 152.56 56822.61 88888.00 2018-07-10 11:47:25.405 191 11487.90 152.47 56822.59 88888.00 2018-07-10 11:47:25.905 191 11487.83 152.45 56822.51 88888.00 2018-07-10 11:47:26.405 191 11487.75 152.47 56822.46 88888.00 2018-07-10 11:47:26.905 191 11487.57 152.47 56822.42 88888.00 2018-07-10 11:47:27.405 191 11487.57 152.42 56822.38 88888.00 2018-07-10 11:47:27.905 191 11487.46 152.40 56822.36 88888.00 2018-07-10 11:47:28.405 191 11487.32 152.46 56822.37 88888.00 2018-07-10 11:47:28.905 191 11487.29 152.47 56822.31 88888.00 2018-07-10 11:47:29.405 191 11487.14 152.45 56822.19 88888.00 2018-07-10 11:47:29.905 191 11486.97 152.43 56822.20 88888.00 2018-07-10 11:47:30.405 191 11486.79 152.44 56822.14 88888.00 2018-07-10 11:47:30.905 191 11486.71 152.43 56822.14 88888.00 2018-07-10 11:47:31.405 191 11486.55 152.40 56822.13 88888.00 2018-07-10 11:47:31.905 191 11486.43 152.40 56822.03 88888.00 2018-07-10 11:47:32.405 191 11486.35 152.40 56821.92 88888.00 2018-07-10 11:47:32.905 191 11486.21 152.37 56821.87 88888.00 2018-07-10 11:47:33.405 191 11486.12 152.37 56821.87 88888.00 2018-07-10 11:47:33.905 191 11486.16 152.34 56821.87 88888.00 2018-07-10 11:47:34.405 191 11486.10 152.31 56821.88 88888.00 2018-07-10 11:47:34.905 191 11486.10 152.27 56821.82 88888.00 2018-07-10 11:47:35.405 191 11486.19 152.27 56821.78 88888.00 2018-07-10 11:47:35.905 191 11486.12 152.29 56821.81 88888.00 2018-07-10 11:47:36.405 191 11486.07 152.30 56821.90 88888.00 2018-07-10 11:47:36.905 191 11486.11 152.36 56821.94 88888.00 2018-07-10 11:47:37.405 191 11486.12 152.27 56821.92 88888.00 2018-07-10 11:47:37.905 191 11486.12 152.27 56821.94 88888.00 2018-07-10 11:47:38.405 191 11486.25 152.32 56822.16 88888.00 2018-07-10 11:47:38.905 191 11486.31 152.27 56822.16 88888.00 2018-07-10 11:47:40.405 191 11486.53 152.29 56822.45 88888.00 2018-07-10 11:47:40.905 191 11486.57 152.30 56822.56 88888.00 2018-07-10 11:47:41.405 191 11486.73 152.26 56822.62 88888.00 2018-07-10 11:47:41.905 191 11486.81 152.23 56822.65 88888.00 2018-07-10 11:47:42.405 191 11486.80 152.26 56822.74 88888.00 2018-07-10 11:47:42.905 191 11486.88 152.26 56822.86 88888.00 2018-07-10 11:47:43.405 191 11486.90 152.29 56822.95 88888.00 2018-07-10 11:47:43.905 191 11486.87 152.33 56823.05 88888.00 2018-07-10 11:47:44.405 191 11487.04 152.39 56823.21 88888.00 2018-07-10 11:47:44.905 191 11487.04 152.44 56823.23 88888.00 2018-07-10 11:47:45.405 191 11486.97 152.46 56823.31 88888.00 2018-07-10 11:47:45.905 191 11486.92 152.49 56823.39 88888.00 2018-07-10 11:47:46.405 191 11486.92 152.47 56823.41 88888.00 2018-07-10 11:47:46.905 191 11486.87 152.44 56823.45 88888.00 2018-07-10 11:47:47.905 191 11486.83 152.45 56823.48 88888.00 2018-07-10 11:47:48.405 191 11486.73 152.54 56823.52 88888.00 2018-07-10 11:47:48.905 191 11486.70 152.56 56823.55 88888.00 2018-07-10 11:47:49.905 191 11486.74 152.51 56823.78 88888.00 2018-07-10 11:47:50.405 191 11486.78 152.51 56823.79 88888.00 2018-07-10 11:47:50.905 191 11486.84 152.51 56823.84 88888.00 2018-07-10 11:47:51.405 191 11486.80 152.49 56823.89 88888.00 2018-07-10 11:47:51.905 191 11486.87 152.56 56823.98 88888.00 2018-07-10 11:47:52.405 191 11486.97 152.61 56824.13 88888.00 2018-07-10 11:47:52.905 191 11486.95 152.26 56824.19 88888.00 2018-07-10 11:47:53.405 191 11486.98 152.32 56824.30 88888.00 2018-07-10 11:47:53.905 191 11487.09 152.64 56824.40 88888.00 2018-07-10 11:47:54.405 191 11487.13 152.70 56824.44 88888.00 2018-07-10 11:47:54.905 191 11487.13 152.74 56824.51 88888.00 2018-07-10 11:47:55.405 191 11487.16 152.78 56824.54 88888.00 2018-07-10 11:47:55.905 191 11487.18 152.79 56824.57 88888.00 2018-07-10 11:47:56.405 191 11487.14 152.83 56824.63 88888.00 2018-07-10 11:47:56.905 191 11487.16 152.87 56824.69 88888.00 2018-07-10 11:47:57.405 191 11487.20 152.87 56824.67 88888.00 2018-07-10 11:47:57.905 191 11487.21 152.90 56824.72 88888.00 2018-07-10 11:47:58.405 191 11487.28 152.91 56824.77 88888.00 2018-07-10 11:47:58.905 191 11487.28 152.92 56824.80 88888.00 2018-07-10 11:47:59.405 191 11487.22 152.94 56824.82 88888.00 2018-07-10 11:47:59.905 191 11487.25 152.93 56824.80 88888.00 2018-07-10 11:48:00.405 191 11487.32 152.92 56824.83 88888.00 2018-07-10 11:48:00.905 191 11487.27 152.95 56824.83 88888.00 2018-07-10 11:48:01.405 191 11487.32 152.99 56824.90 88888.00 2018-07-10 11:48:01.905 191 11487.43 152.93 56824.90 88888.00 2018-07-10 11:48:02.405 191 11487.53 152.92 56824.93 88888.00 2018-07-10 11:48:02.905 191 11487.62 152.92 56824.95 88888.00 2018-07-10 11:48:03.405 191 11487.72 152.92 56824.94 88888.00 2018-07-10 11:48:03.905 191 11487.75 152.90 56824.94 88888.00 2018-07-10 11:48:04.405 191 11487.83 152.95 56825.02 88888.00 2018-07-10 11:48:04.905 191 11487.97 152.95 56825.12 88888.00 2018-07-10 11:48:05.405 191 11487.97 152.98 56825.19 88888.00 2018-07-10 11:48:05.905 191 11488.04 153.02 56825.18 88888.00 2018-07-10 11:48:06.405 191 11488.13 153.00 56825.24 88888.00 2018-07-10 11:48:06.905 191 11488.04 153.01 56825.27 88888.00 2018-07-10 11:48:07.405 191 11488.02 153.02 56825.24 88888.00 2018-07-10 11:48:07.905 191 11488.02 153.02 56825.18 88888.00 2018-07-10 11:48:08.405 191 11487.91 152.99 56825.14 88888.00 2018-07-10 11:48:08.905 191 11487.75 153.00 56825.15 88888.00 2018-07-10 11:48:09.405 191 11487.70 153.06 56825.18 88888.00 2018-07-10 11:48:09.905 191 11487.57 153.12 56825.14 88888.00 2018-07-10 11:48:10.405 191 11487.47 153.17 56825.14 88888.00 2018-07-10 11:48:11.405 191 11487.40 153.17 56825.21 88888.00 2018-07-10 11:48:11.905 191 11487.29 153.19 56825.19 88888.00 2018-07-10 11:48:12.405 191 11487.32 153.19 56825.18 88888.00 2018-07-10 11:48:12.905 191 11487.30 153.17 56825.19 88888.00 2018-07-10 11:48:13.405 191 11487.27 153.13 56825.22 88888.00 2018-07-10 11:48:13.905 191 11487.33 153.14 56825.32 88888.00 2018-07-10 11:48:14.405 191 11487.35 153.11 56825.37 88888.00 2018-07-10 11:48:14.905 191 11487.35 153.08 56825.46 88888.00 2018-07-10 11:48:15.405 191 11487.40 153.09 56825.43 88888.00 2018-07-10 11:48:15.905 191 11487.40 153.06 56825.41 88888.00 2018-07-10 11:48:16.405 191 11487.42 153.07 56825.47 88888.00 2018-07-10 11:48:16.905 191 11487.46 153.11 56825.50 88888.00 2018-07-10 11:48:17.405 191 11487.43 153.05 56825.53 88888.00 2018-07-10 11:48:17.905 191 11487.39 153.04 56825.65 88888.00 2018-07-10 11:48:18.405 191 11487.37 153.07 56825.78 88888.00 2018-07-10 11:48:18.905 191 11487.40 153.08 56825.90 88888.00 2018-07-10 11:48:19.405 191 11487.42 153.07 56825.99 88888.00 2018-07-10 11:48:19.905 191 11487.50 153.11 56826.14 88888.00 2018-07-10 11:48:20.405 191 11487.58 153.02 56826.23 88888.00 2018-07-10 11:48:20.905 191 11487.58 152.99 56826.21 88888.00 2018-07-10 11:48:21.405 191 11487.61 153.02 56826.28 88888.00 2018-07-10 11:48:21.905 191 11487.65 153.01 56826.27 88888.00 2018-07-10 11:48:22.405 191 11487.62 152.98 56826.15 88888.00 2018-07-10 11:48:22.905 191 11487.62 152.97 56826.17 88888.00 2018-07-10 11:48:23.405 191 11487.58 152.94 56826.21 88888.00 2018-07-10 11:48:23.905 191 11487.56 152.95 56826.28 88888.00 2018-07-10 11:48:24.405 191 11487.44 152.95 56826.29 88888.00 2018-07-10 11:48:24.905 191 11487.39 152.88 56826.26 88888.00 2018-07-10 11:48:25.405 191 11487.28 152.81 56826.27 88888.00 2018-07-10 11:48:25.905 191 11487.20 152.79 56826.26 88888.00 2018-07-10 11:48:26.405 191 11487.19 152.79 56826.30 88888.00 2018-07-10 11:48:26.905 191 11487.16 152.74 56826.39 88888.00 2018-07-10 11:48:27.405 191 11487.07 152.75 56826.41 88888.00 2018-07-10 11:48:27.905 191 11487.11 152.78 56826.44 88888.00 2018-07-10 11:48:28.405 191 11487.09 152.73 56826.39 88888.00 2018-07-10 11:48:28.905 191 11487.08 152.68 56826.43 88888.00 2018-07-10 11:48:29.405 191 11487.13 152.67 56826.43 88888.00 2018-07-10 11:48:29.905 191 11487.16 152.65 56826.41 88888.00 2018-07-10 11:48:30.405 191 11487.19 152.60 56826.39 88888.00 2018-07-10 11:48:30.905 191 11487.27 152.60 56826.47 88888.00 2018-07-10 11:48:31.405 191 11487.23 152.54 56826.48 88888.00 2018-07-10 11:48:31.905 191 11487.14 152.54 56826.50 88888.00 2018-07-10 11:48:32.405 191 11487.16 152.52 56826.52 88888.00 2018-07-10 11:48:32.905 191 11487.13 152.49 56826.48 88888.00 2018-07-10 11:48:33.405 191 11487.06 152.46 56826.47 88888.00 2018-07-10 11:48:33.905 191 11487.05 152.44 56826.43 88888.00 2018-07-10 11:48:34.405 191 11486.99 152.47 56826.35 88888.00 2018-07-10 11:48:34.905 191 11486.79 152.45 56826.30 88888.00 2018-07-10 11:48:35.405 191 11486.72 152.39 56826.31 88888.00 2018-07-10 11:48:35.905 191 11486.67 152.36 56826.27 88888.00 2018-07-10 11:48:36.405 191 11486.57 152.34 56826.26 88888.00 2018-07-10 11:48:36.905 191 11486.49 152.36 56826.24 88888.00 2018-07-10 11:48:37.405 191 11486.53 152.37 56826.22 88888.00 2018-07-10 11:48:37.905 191 11486.51 152.34 56826.17 88888.00 2018-07-10 11:48:38.405 191 11486.45 152.32 56826.10 88888.00 2018-07-10 11:48:38.905 191 11486.48 152.31 56826.08 88888.00 2018-07-10 11:48:39.405 191 11486.45 152.25 56826.09 88888.00 2018-07-10 11:48:39.905 191 11486.38 152.23 56826.15 88888.00 2018-07-10 11:48:40.405 191 11486.38 152.23 56826.17 88888.00 2018-07-10 11:48:40.905 191 11486.33 152.19 56826.18 88888.00 2018-07-10 11:48:41.405 191 11486.31 152.13 56826.22 88888.00 2018-07-10 11:48:41.905 191 11486.37 152.10 56826.17 88888.00 2018-07-10 11:48:42.405 191 11486.35 152.00 56826.12 88888.00 2018-07-10 11:48:42.905 191 11486.35 152.02 56826.09 88888.00 2018-07-10 11:48:43.405 191 11486.39 151.97 56826.03 88888.00 2018-07-10 11:48:43.905 191 11486.29 151.92 56825.97 88888.00 2018-07-10 11:48:44.405 191 11486.19 151.97 56825.95 88888.00 2018-07-10 11:48:44.905 191 11486.17 151.95 56825.94 88888.00 2018-07-10 11:48:45.405 191 11486.05 151.89 56825.92 88888.00 2018-07-10 11:48:45.905 191 11485.95 151.84 56825.88 88888.00 2018-07-10 11:48:46.405 191 11486.00 151.81 56825.90 88888.00 2018-07-10 11:48:46.905 191 11486.02 151.72 56825.88 88888.00 2018-07-10 11:48:47.405 191 11486.00 151.75 56825.89 88888.00 2018-07-10 11:48:47.905 191 11486.21 151.66 56825.96 88888.00 2018-07-10 11:48:48.405 191 11486.30 151.54 56825.99 88888.00 2018-07-10 11:48:48.905 191 11486.38 151.51 56826.05 88888.00 2018-07-10 11:48:49.405 191 11486.52 151.52 56826.12 88888.00 2018-07-10 11:48:49.905 191 11486.60 151.52 56826.16 88888.00 2018-07-10 11:48:50.405 191 11486.59 151.47 56826.22 88888.00 2018-07-10 11:48:50.905 191 11486.64 151.47 56826.20 88888.00 2018-07-10 11:48:51.405 191 11486.78 151.40 56826.23 88888.00 2018-07-10 11:48:51.905 191 11486.79 151.42 56826.24 88888.00 2018-07-10 11:48:53.405 191 11486.84 151.38 56826.30 88888.00 2018-07-10 11:48:53.905 191 11486.91 151.38 56826.27 88888.00 2018-07-10 11:48:54.405 191 11486.88 151.34 56826.33 88888.00 2018-07-10 11:48:54.905 191 11486.79 151.29 56826.33 88888.00 2018-07-10 11:48:55.405 191 11486.86 151.27 56826.31 88888.00 2018-07-10 11:48:55.905 191 11486.85 151.28 56826.30 88888.00 2018-07-10 11:48:56.405 191 11486.81 151.24 56826.23 88888.00 2018-07-10 11:48:56.905 191 11486.87 151.21 56826.33 88888.00 2018-07-10 11:48:57.405 191 11486.97 151.10 56826.33 88888.00 2018-07-10 11:48:57.905 191 11486.90 151.04 56826.31 88888.00 2018-07-10 11:48:58.405 191 11486.83 151.02 56826.34 88888.00 2018-07-10 11:48:58.905 191 11486.85 151.03 56826.34 88888.00 2018-07-10 11:48:59.405 191 11486.79 151.04 56826.36 88888.00 2018-07-10 11:48:59.905 191 11486.73 151.08 56826.27 88888.00 2018-07-10 11:49:00.405 191 11486.65 151.11 56826.29 88888.00 2018-07-10 11:49:00.905 191 11486.55 151.14 56826.21 88888.00 2018-07-10 11:49:01.405 191 11486.43 151.18 56826.23 88888.00 2018-07-10 11:49:01.905 191 11486.40 151.25 56826.28 88888.00 2018-07-10 11:49:02.405 191 11486.35 151.27 56826.41 88888.00 2018-07-10 11:49:02.905 191 11486.23 151.32 56826.49 88888.00 2018-07-10 11:49:03.405 191 11486.24 151.30 56826.48 88888.00 2018-07-10 11:49:03.905 191 11486.25 151.29 56826.58 88888.00 2018-07-10 11:49:04.405 191 11486.19 151.25 56826.63 88888.00 2018-07-10 11:49:04.905 191 11486.21 151.18 56826.66 88888.00 2018-07-10 11:49:05.405 191 11486.18 151.16 56826.69 88888.00 2018-07-10 11:49:05.905 191 11486.11 151.08 56826.72 88888.00 2018-07-10 11:49:06.405 191 11486.10 151.04 56826.74 88888.00 2018-07-10 11:49:06.905 191 11486.15 151.04 56826.72 88888.00 2018-07-10 11:49:07.405 191 11486.05 151.02 56826.67 88888.00 2018-07-10 11:49:07.905 191 11486.04 151.01 56826.61 88888.00 2018-07-10 11:49:08.405 191 11486.03 150.95 56826.54 88888.00 2018-07-10 11:49:08.905 191 11485.87 150.87 56826.47 88888.00 2018-07-10 11:49:09.405 191 11485.79 150.88 56826.30 88888.00 2018-07-10 11:49:09.905 191 11485.75 150.93 56826.20 88888.00 2018-07-10 11:49:10.905 191 11485.52 150.87 56826.23 88888.00 2018-07-10 11:49:11.405 191 11485.52 150.84 56826.17 88888.00 2018-07-10 11:49:11.905 191 11485.41 150.88 56826.11 88888.00 2018-07-10 11:49:12.405 191 11485.41 150.93 56826.10 88888.00 2018-07-10 11:49:12.905 191 11485.42 150.95 56826.07 88888.00 2018-07-10 11:49:13.405 191 11485.39 150.91 56826.01 88888.00 2018-07-10 11:49:13.905 191 11485.25 150.91 56825.98 88888.00 2018-07-10 11:49:14.405 191 11485.28 150.88 56825.95 88888.00 2018-07-10 11:49:14.905 191 11485.25 150.86 56825.88 88888.00 2018-07-10 11:49:15.405 191 11485.20 150.94 56825.89 88888.00 2018-07-10 11:49:15.905 191 11485.28 150.90 56825.95 88888.00 2018-07-10 11:49:16.405 191 11485.33 150.89 56825.97 88888.00 2018-07-10 11:49:16.905 191 11485.34 150.88 56825.85 88888.00 2018-07-10 11:49:17.405 191 11485.47 150.87 56825.83 88888.00 2018-07-10 11:49:17.905 191 11485.60 150.86 56825.82 88888.00 2018-07-10 11:49:18.405 191 11485.63 150.81 56825.81 88888.00 2018-07-10 11:49:18.905 191 11485.73 150.83 56825.72 88888.00 2018-07-10 11:49:19.405 191 11485.76 150.83 56825.65 88888.00 2018-07-10 11:49:19.905 191 11485.72 150.79 56825.58 88888.00 2018-07-10 11:49:20.405 191 11485.69 150.81 56825.57 88888.00 2018-07-10 11:49:20.906 191 11485.62 150.83 56825.52 88888.00 2018-07-10 11:49:21.406 191 11485.58 150.88 56825.53 88888.00 2018-07-10 11:49:21.906 191 11485.54 150.90 56825.53 88888.00 2018-07-10 11:49:22.406 191 11485.53 150.89 56825.49 88888.00 2018-07-10 11:49:22.906 191 11485.46 150.91 56825.46 88888.00 2018-07-10 11:49:23.406 191 11485.51 150.90 56825.49 88888.00 2018-07-10 11:49:23.906 191 11485.52 150.87 56825.44 88888.00 2018-07-10 11:49:24.406 191 11485.48 150.84 56825.45 88888.00 2018-07-10 11:49:24.906 191 11485.53 150.88 56825.49 88888.00 2018-07-10 11:49:25.406 191 11485.59 150.94 56825.57 88888.00 2018-07-10 11:49:25.906 191 11485.51 150.93 56825.57 88888.00 2018-07-10 11:49:26.406 191 11485.56 150.87 56825.63 88888.00 2018-07-10 11:49:26.906 191 11485.72 150.90 56825.67 88888.00 2018-07-10 11:49:27.406 191 11485.70 150.90 56825.63 88888.00 2018-07-10 11:49:27.906 191 11485.77 150.96 56825.62 88888.00 2018-07-10 11:49:28.406 191 11485.96 150.97 56825.69 88888.00 2018-07-10 11:49:28.906 191 11486.02 150.91 56825.85 88888.00 2018-07-10 11:49:29.406 191 11486.07 150.91 56826.03 88888.00 2018-07-10 11:49:29.906 191 11486.19 150.95 56826.04 88888.00 2018-07-10 11:49:30.406 191 11486.30 150.94 56826.04 88888.00 2018-07-10 11:49:30.906 191 11486.36 150.89 56826.12 88888.00 2018-07-10 11:49:31.406 191 11486.48 150.94 56826.22 88888.00 2018-07-10 11:49:31.906 191 11486.46 150.88 56826.27 88888.00 2018-07-10 11:49:32.406 191 11486.44 150.95 56826.31 88888.00 2018-07-10 11:49:32.906 191 11486.49 150.98 56826.40 88888.00 2018-07-10 11:49:33.406 191 11486.48 150.96 56826.47 88888.00 2018-07-10 11:49:34.406 191 11486.58 150.95 56826.59 88888.00 2018-07-10 11:49:34.906 191 11486.63 150.93 56826.59 88888.00 2018-07-10 11:49:35.406 191 11486.62 150.86 56826.56 88888.00 2018-07-10 11:49:35.906 191 11486.62 150.88 56826.56 88888.00 2018-07-10 11:49:36.406 191 11486.62 150.80 56826.49 88888.00 2018-07-10 11:49:36.906 191 11486.63 150.81 56826.47 88888.00 2018-07-10 11:49:37.406 191 11486.62 150.80 56826.50 88888.00 2018-07-10 11:49:37.906 191 11486.62 150.82 56826.46 88888.00 2018-07-10 11:49:38.406 191 11486.57 150.80 56826.44 88888.00 2018-07-10 11:49:38.906 191 11486.52 150.81 56826.44 88888.00 2018-07-10 11:49:39.406 191 11486.50 150.88 56826.39 88888.00 2018-07-10 11:49:39.906 191 11486.40 150.90 56826.35 88888.00 2018-07-10 11:49:40.406 191 11486.35 150.95 56826.35 88888.00 2018-07-10 11:49:40.906 191 11486.35 150.96 56826.33 88888.00 2018-07-10 11:49:41.406 191 11486.22 151.02 56826.36 88888.00 2018-07-10 11:49:41.906 191 11486.18 150.98 56826.35 88888.00 2018-07-10 11:49:42.406 191 11486.21 150.95 56826.39 88888.00 2018-07-10 11:49:42.906 191 11486.16 150.88 56826.43 88888.00 2018-07-10 11:49:43.406 191 11486.15 150.89 56826.40 88888.00 2018-07-10 11:49:43.906 191 11486.12 150.95 56826.35 88888.00 2018-07-10 11:49:44.406 191 11486.00 150.93 56826.22 88888.00 2018-07-10 11:49:44.906 191 11485.95 150.96 56826.21 88888.00 2018-07-10 11:49:45.406 191 11485.97 150.96 56826.14 88888.00 2018-07-10 11:49:45.906 191 11485.90 150.95 56826.03 88888.00 2018-07-10 11:49:46.406 191 11485.76 150.96 56825.99 88888.00 2018-07-10 11:49:46.906 191 11485.72 150.95 56825.94 88888.00 2018-07-10 11:49:47.406 191 11485.63 150.95 56825.77 88888.00 2018-07-10 11:49:47.906 191 11485.56 150.91 56825.67 88888.00 2018-07-10 11:49:48.406 191 11485.58 150.94 56825.60 88888.00 2018-07-10 11:49:48.906 191 11485.49 150.91 56825.56 88888.00 2018-07-10 11:49:49.406 191 11485.44 150.94 56825.43 88888.00 2018-07-10 11:49:49.906 191 11485.42 150.97 56825.41 88888.00 2018-07-10 11:49:50.406 191 11485.42 150.89 56825.37 88888.00 2018-07-10 11:49:50.906 191 11485.39 150.90 56825.27 88888.00 2018-07-10 11:49:51.406 191 11485.33 150.96 56825.17 88888.00 2018-07-10 11:49:51.906 191 11485.25 150.91 56825.12 88888.00 2018-07-10 11:49:52.406 191 11485.18 150.88 56825.06 88888.00 2018-07-10 11:49:52.906 191 11485.21 150.91 56824.93 88888.00 2018-07-10 11:49:53.406 191 11485.14 150.94 56824.81 88888.00 2018-07-10 11:49:53.906 191 11485.07 150.90 56824.76 88888.00 2018-07-10 11:49:54.406 191 11485.04 150.93 56824.81 88888.00 2018-07-10 11:49:54.906 191 11485.14 150.95 56824.73 88888.00 2018-07-10 11:49:55.406 191 11485.11 150.94 56824.72 88888.00 2018-07-10 11:49:55.906 191 11485.12 150.94 56824.73 88888.00 2018-07-10 11:49:56.406 191 11485.17 150.94 56824.82 88888.00 2018-07-10 11:49:56.906 191 11485.17 150.89 56824.90 88888.00 2018-07-10 11:49:57.406 191 11485.26 150.94 56824.95 88888.00 2018-07-10 11:49:57.906 191 11485.34 150.93 56825.04 88888.00 2018-07-10 11:49:58.406 191 11485.37 150.89 56825.11 88888.00 2018-07-10 11:49:58.906 191 11485.47 150.83 56825.24 88888.00 2018-07-10 11:49:59.406 191 11485.56 150.86 56825.28 88888.00 2018-07-10 11:49:59.906 191 11485.72 150.86 56825.35 88888.00 2018-07-10 11:50:00.406 191 11485.86 150.88 56825.34 88888.00 2018-07-10 11:50:00.906 191 11485.98 150.88 56825.39 88888.00 2018-07-10 11:50:01.406 191 11485.97 150.86 56825.43 88888.00 2018-07-10 11:50:01.906 191 11485.95 150.90 56825.51 88888.00 2018-07-10 11:50:02.406 191 11486.04 150.89 56825.57 88888.00 2018-07-10 11:50:02.906 191 11486.01 150.91 56825.64 88888.00 2018-07-10 11:50:03.406 191 11486.01 150.96 56825.77 88888.00 2018-07-10 11:50:03.906 191 11486.10 150.94 56825.78 88888.00 2018-07-10 11:50:04.406 191 11486.11 150.94 56825.82 88888.00 2018-07-10 11:50:04.906 191 11486.12 150.89 56825.91 88888.00 2018-07-10 11:50:05.406 191 11486.24 150.84 56825.92 88888.00 2018-07-10 11:50:05.906 191 11486.30 150.77 56825.89 88888.00 2018-07-10 11:50:06.406 191 11486.35 150.73 56825.91 88888.00 2018-07-10 11:50:06.906 191 11486.42 150.67 56825.98 88888.00 2018-07-10 11:50:07.406 191 11486.46 150.54 56826.03 88888.00 2018-07-10 11:50:07.906 191 11486.43 150.50 56826.02 88888.00 2018-07-10 11:50:08.406 191 11486.46 150.57 56826.09 88888.00 2018-07-10 11:50:08.906 191 11486.40 150.53 56826.18 88888.00 2018-07-10 11:50:09.406 191 11486.37 150.49 56826.26 88888.00 2018-07-10 11:50:09.906 191 11486.37 150.41 56826.28 88888.00 2018-07-10 11:50:10.406 191 11486.31 150.38 56826.30 88888.00 2018-07-10 11:50:10.906 191 11486.22 150.39 56826.26 88888.00 2018-07-10 11:50:11.406 191 11486.18 150.34 56826.34 88888.00 2018-07-10 11:50:11.906 191 11486.23 150.29 56826.34 88888.00 2018-07-10 11:50:12.406 191 11486.18 150.29 56826.33 88888.00 2018-07-10 11:50:12.906 191 11486.18 150.25 56826.27 88888.00 2018-07-10 11:50:13.406 191 11486.18 150.21 56826.28 88888.00 2018-07-10 11:50:13.906 191 11486.07 150.29 56826.28 88888.00 2018-07-10 11:50:14.406 191 11486.07 150.27 56826.36 88888.00 2018-07-10 11:50:14.906 191 11486.04 150.22 56826.41 88888.00 2018-07-10 11:50:15.906 191 11485.88 150.21 56826.40 88888.00 2018-07-10 11:50:16.406 191 11485.86 150.20 56826.41 88888.00 2018-07-10 11:50:16.906 191 11485.79 150.11 56826.42 88888.00 2018-07-10 11:50:17.406 191 11485.75 150.12 56826.46 88888.00 2018-07-10 11:50:17.906 191 11485.70 150.09 56826.55 88888.00 2018-07-10 11:50:18.406 191 11485.63 150.09 56826.59 88888.00 2018-07-10 11:50:18.906 191 11485.54 150.15 56826.59 88888.00 2018-07-10 11:50:19.406 191 11485.55 150.15 56826.62 88888.00 2018-07-10 11:50:19.906 191 11485.48 150.12 56826.68 88888.00 2018-07-10 11:50:20.406 191 11485.48 150.05 56826.68 88888.00 2018-07-10 11:50:20.906 191 11485.49 149.98 56826.67 88888.00 2018-07-10 11:50:21.406 191 11485.44 150.00 56826.72 88888.00 2018-07-10 11:50:21.906 191 11485.41 150.02 56826.73 88888.00 2018-07-10 11:50:22.406 191 11485.44 150.00 56826.75 88888.00 2018-07-10 11:50:22.906 191 11485.44 149.95 56826.76 88888.00 2018-07-10 11:50:23.406 191 11485.42 149.92 56826.80 88888.00 2018-07-10 11:50:23.906 191 11485.44 149.92 56826.79 88888.00 2018-07-10 11:50:24.406 191 11485.47 149.87 56826.82 88888.00 2018-07-10 11:50:24.906 191 11485.40 149.86 56826.87 88888.00 2018-07-10 11:50:25.406 191 11485.49 149.80 56826.92 88888.00 2018-07-10 11:50:25.906 191 11485.56 149.77 56826.97 88888.00 2018-07-10 11:50:26.406 191 11485.52 149.87 56826.94 88888.00 2018-07-10 11:50:26.906 191 11485.55 149.87 56827.06 88888.00 2018-07-10 11:50:27.406 191 11485.60 149.75 56827.11 88888.00 2018-07-10 11:50:27.906 191 11485.55 149.73 56827.12 88888.00 2018-07-10 11:50:28.406 191 11485.54 149.73 56827.24 88888.00 2018-07-10 11:50:28.906 191 11485.61 149.72 56827.27 88888.00 2018-07-10 11:50:29.406 191 11485.56 149.68 56827.25 88888.00 2018-07-10 11:50:29.906 191 11485.51 149.68 56827.33 88888.00 2018-07-10 11:50:30.406 191 11485.51 149.71 56827.39 88888.00 2018-07-10 11:50:30.906 191 11485.37 149.71 56827.43 88888.00 2018-07-10 11:50:31.406 191 11485.28 149.71 56827.40 88888.00 2018-07-10 11:50:31.906 191 11485.33 149.70 56827.37 88888.00 2018-07-10 11:50:32.406 191 11485.28 149.70 56827.40 88888.00 2018-07-10 11:50:32.906 191 11485.23 149.74 56827.40 88888.00 2018-07-10 11:50:33.406 191 11485.21 149.77 56827.42 88888.00 2018-07-10 11:50:33.906 191 11485.16 149.79 56827.50 88888.00 2018-07-10 11:50:34.406 191 11485.14 149.78 56827.58 88888.00 2018-07-10 11:50:34.906 191 11485.28 149.80 56827.58 88888.00 2018-07-10 11:50:35.406 191 11485.28 149.84 56827.62 88888.00 2018-07-10 11:50:35.906 191 11485.24 149.85 56827.71 88888.00 2018-07-10 11:50:36.406 191 11485.30 149.82 56827.78 88888.00 2018-07-10 11:50:36.906 191 11485.32 149.80 56827.89 88888.00 2018-07-10 11:50:37.406 191 11485.33 149.77 56828.01 88888.00 2018-07-10 11:50:37.906 191 11485.45 149.74 56828.03 88888.00 2018-07-10 11:50:38.406 191 11485.55 149.79 56828.03 88888.00 2018-07-10 11:50:38.906 191 11485.58 149.82 56828.11 88888.00 2018-07-10 11:50:39.406 191 11485.68 149.87 56828.20 88888.00 2018-07-10 11:50:39.906 191 11485.73 149.79 56828.25 88888.00 2018-07-10 11:50:40.406 191 11485.80 149.77 56828.22 88888.00 2018-07-10 11:50:40.906 191 11485.86 149.78 56828.25 88888.00 2018-07-10 11:50:41.406 191 11485.86 149.79 56828.26 88888.00 2018-07-10 11:50:41.906 191 11485.82 149.78 56828.29 88888.00 2018-07-10 11:50:42.406 191 11485.87 149.85 56828.35 88888.00 2018-07-10 11:50:42.906 191 11485.87 149.86 56828.30 88888.00 2018-07-10 11:50:43.406 191 11485.75 149.85 56828.28 88888.00 2018-07-10 11:50:43.906 191 11485.74 149.80 56828.25 88888.00 2018-07-10 11:50:44.406 191 11485.70 149.82 56828.26 88888.00 2018-07-10 11:50:44.906 191 11485.61 149.87 56828.27 88888.00 2018-07-10 11:50:45.406 191 11485.55 149.95 56828.33 88888.00 2018-07-10 11:50:45.906 191 11485.51 149.98 56828.35 88888.00 2018-07-10 11:50:46.406 191 11485.47 149.95 56828.39 88888.00 2018-07-10 11:50:46.906 191 11485.46 149.99 56828.41 88888.00 2018-07-10 11:50:47.406 191 11485.49 150.02 56828.43 88888.00 2018-07-10 11:50:47.906 191 11485.47 150.02 56828.46 88888.00 2018-07-10 11:50:48.406 191 11485.49 150.04 56828.39 88888.00 2018-07-10 11:50:48.906 191 11485.54 150.02 56828.43 88888.00 2018-07-10 11:50:49.406 191 11485.41 150.04 56828.41 88888.00 2018-07-10 11:50:49.906 191 11485.33 150.08 56828.38 88888.00 2018-07-10 11:50:50.406 191 11485.45 150.13 56828.42 88888.00 2018-07-10 11:50:50.906 191 11485.52 150.13 56828.40 88888.00 2018-07-10 11:50:51.406 191 11485.49 150.11 56828.36 88888.00 2018-07-10 11:50:51.906 191 11485.56 150.09 56828.32 88888.00 2018-07-10 11:50:52.406 191 11485.53 150.06 56828.27 88888.00 2018-07-10 11:50:52.906 191 11485.65 150.11 56828.27 88888.00 2018-07-10 11:50:53.406 191 11485.72 150.09 56828.30 88888.00 2018-07-10 11:50:53.906 191 11485.70 150.06 56828.22 88888.00 2018-07-10 11:50:54.406 191 11485.67 150.11 56828.15 88888.00 2018-07-10 11:50:54.906 191 11485.72 150.09 56828.08 88888.00 2018-07-10 11:50:55.406 191 11485.62 150.07 56828.07 88888.00 2018-07-10 11:50:55.906 191 11485.61 150.04 56828.04 88888.00 2018-07-10 11:50:56.406 191 11485.62 150.02 56827.97 88888.00 2018-07-10 11:50:57.406 191 11485.55 149.96 56827.88 88888.00 2018-07-10 11:50:57.906 191 11485.54 149.96 56827.77 88888.00 2018-07-10 11:50:58.406 191 11485.55 149.94 56827.69 88888.00 2018-07-10 11:50:58.906 191 11485.45 149.93 56827.64 88888.00 2018-07-10 11:50:59.406 191 11485.40 149.98 56827.62 88888.00 2018-07-10 11:50:59.906 191 11485.40 149.99 56827.55 88888.00 2018-07-10 11:51:00.406 191 11485.34 149.95 56827.55 88888.00 2018-07-10 11:51:00.906 191 11485.32 149.94 56827.53 88888.00 2018-07-10 11:51:01.406 191 11485.38 149.94 56827.51 88888.00 2018-07-10 11:51:01.906 191 11485.31 149.94 56827.51 88888.00 2018-07-10 11:51:02.406 191 11485.30 149.96 56827.50 88888.00 2018-07-10 11:51:02.906 191 11485.35 149.93 56827.49 88888.00 2018-07-10 11:51:03.406 191 11485.28 149.89 56827.49 88888.00 2018-07-10 11:51:03.906 191 11485.21 149.92 56827.51 88888.00 2018-07-10 11:51:04.406 191 11485.26 149.96 56827.49 88888.00 2018-07-10 11:51:04.906 191 11485.23 149.95 56827.50 88888.00 2018-07-10 11:51:05.406 191 11485.20 149.91 56827.49 88888.00 2018-07-10 11:51:05.906 191 11485.30 149.86 56827.38 88888.00 2018-07-10 11:51:06.406 191 11485.24 149.88 56827.36 88888.00 2018-07-10 11:51:06.906 191 11485.18 149.89 56827.34 88888.00 2018-07-10 11:51:07.406 191 11485.21 149.87 56827.39 88888.00 2018-07-10 11:51:07.906 191 11485.23 149.84 56827.46 88888.00 2018-07-10 11:51:08.406 191 11485.23 149.79 56827.40 88888.00 2018-07-10 11:51:08.906 191 11485.30 149.85 56827.39 88888.00 2018-07-10 11:51:09.406 191 11485.32 149.80 56827.34 88888.00 2018-07-10 11:51:09.906 191 11485.33 149.79 56827.34 88888.00 2018-07-10 11:51:10.406 191 11485.33 149.82 56827.31 88888.00 2018-07-10 11:51:10.906 191 11485.31 149.82 56827.29 88888.00 2018-07-10 11:51:11.406 191 11485.32 149.79 56827.24 88888.00 2018-07-10 11:51:11.906 191 11485.37 149.84 56827.20 88888.00 2018-07-10 11:51:12.406 191 11485.33 149.81 56827.14 88888.00 2018-07-10 11:51:12.906 191 11485.27 149.78 56827.06 88888.00 2018-07-10 11:51:13.406 191 11485.27 149.77 56827.11 88888.00 2018-07-10 11:51:13.906 191 11485.28 149.73 56827.06 88888.00 2018-07-10 11:51:14.406 191 11485.24 149.72 56827.07 88888.00 2018-07-10 11:51:14.906 191 11485.27 149.70 56827.07 88888.00 2018-07-10 11:51:15.406 191 11485.30 149.68 56827.05 88888.00 2018-07-10 11:51:15.906 191 11485.17 149.70 56826.98 88888.00 2018-07-10 11:51:16.406 191 11485.13 149.71 56826.94 88888.00 2018-07-10 11:51:16.906 191 11485.06 149.73 56826.95 88888.00 2018-07-10 11:51:17.406 191 11484.99 149.70 56826.94 88888.00 2018-07-10 11:51:17.906 191 11484.96 149.64 56826.94 88888.00 2018-07-10 11:51:18.406 191 11484.96 149.54 56826.88 88888.00 2018-07-10 11:51:18.906 191 11484.89 149.48 56826.88 88888.00 2018-07-10 11:51:19.406 191 11484.91 149.50 56826.85 88888.00 2018-07-10 11:51:19.906 191 11484.93 149.45 56826.86 88888.00 2018-07-10 11:51:20.406 191 11484.85 149.39 56826.82 88888.00 2018-07-10 11:51:20.906 191 11484.79 149.34 56826.76 88888.00 2018-07-10 11:51:21.406 191 11484.77 149.32 56826.74 88888.00 2018-07-10 11:51:21.906 191 11484.71 149.31 56826.72 88888.00 2018-07-10 11:51:22.407 191 11484.64 149.09 56826.80 88888.00 2018-07-10 11:51:22.907 191 11484.59 149.12 56826.84 88888.00 2018-07-10 11:51:23.407 191 11484.51 149.21 56826.82 88888.00 2018-07-10 11:51:23.907 191 11484.49 149.18 56826.78 88888.00 2018-07-10 11:51:24.407 191 11484.54 149.17 56826.81 88888.00 2018-07-10 11:51:24.907 191 11484.51 149.14 56826.85 88888.00 2018-07-10 11:51:25.407 191 11484.48 149.13 56826.94 88888.00 2018-07-10 11:51:25.907 191 11484.57 149.10 56826.98 88888.00 2018-07-10 11:51:26.407 191 11484.50 149.00 56826.97 88888.00 2018-07-10 11:51:26.907 191 11484.43 148.98 56826.98 88888.00 2018-07-10 11:51:27.407 191 11484.49 148.97 56827.01 88888.00 2018-07-10 11:51:27.907 191 11484.44 148.97 56827.00 88888.00 2018-07-10 11:51:28.907 191 11484.52 148.94 56827.13 88888.00 2018-07-10 11:51:29.407 191 11484.56 148.90 56827.17 88888.00 2018-07-10 11:51:29.907 191 11484.51 148.91 56827.21 88888.00 2018-07-10 11:51:30.407 191 11484.59 148.90 56827.21 88888.00 2018-07-10 11:51:30.907 191 11484.65 148.85 56827.24 88888.00 2018-07-10 11:51:31.407 191 11484.61 148.86 56827.32 88888.00 2018-07-10 11:51:31.907 191 11484.59 148.93 56827.30 88888.00 2018-07-10 11:51:32.407 191 11484.73 148.99 56827.36 88888.00 2018-07-10 11:51:32.907 191 11484.69 149.02 56827.43 88888.00 2018-07-10 11:51:33.407 191 11484.64 149.00 56827.51 88888.00 2018-07-10 11:51:33.907 191 11484.70 148.94 56827.63 88888.00 2018-07-10 11:51:34.407 191 11484.66 148.98 56827.74 88888.00 2018-07-10 11:51:34.907 191 11484.72 149.03 56827.80 88888.00 2018-07-10 11:51:35.407 191 11484.77 149.06 56827.91 88888.00 2018-07-10 11:51:35.907 191 11484.79 148.99 56828.01 88888.00 2018-07-10 11:51:36.407 191 11484.84 149.02 56828.07 88888.00 2018-07-10 11:51:36.907 191 11484.94 148.93 56828.14 88888.00 2018-07-10 11:51:37.407 191 11484.91 148.84 56828.20 88888.00 2018-07-10 11:51:37.907 191 11484.90 148.80 56828.26 88888.00 2018-07-10 11:51:38.407 191 11484.94 148.86 56828.38 88888.00 2018-07-10 11:51:38.907 191 11484.91 148.83 56828.46 88888.00 2018-07-10 11:51:39.407 191 11484.92 148.82 56828.49 88888.00 2018-07-10 11:51:39.907 191 11484.94 148.77 56828.61 88888.00 2018-07-10 11:51:40.407 191 11484.89 148.69 56828.66 88888.00 2018-07-10 11:51:40.907 191 11484.86 148.66 56828.70 88888.00 2018-07-10 11:51:41.407 191 11484.89 148.64 56828.70 88888.00 2018-07-10 11:51:41.907 191 11484.83 148.64 56828.67 88888.00 2018-07-10 11:51:42.407 191 11484.73 148.65 56828.75 88888.00 2018-07-10 11:51:42.907 191 11484.72 148.68 56828.87 88888.00 2018-07-10 11:51:43.407 191 11484.62 148.60 56828.87 88888.00 2018-07-10 11:51:43.907 191 11484.56 148.58 56828.85 88888.00 2018-07-10 11:51:44.407 191 11484.58 148.56 56828.87 88888.00 2018-07-10 11:51:44.907 191 11484.58 148.52 56828.91 88888.00 2018-07-10 11:51:45.407 191 11484.44 148.52 56828.98 88888.00 2018-07-10 11:51:45.907 191 11484.45 148.52 56829.00 88888.00 2018-07-10 11:51:46.907 191 11484.38 148.50 56829.06 88888.00 2018-07-10 11:51:47.407 191 11484.36 148.51 56829.06 88888.00 2018-07-10 11:51:47.907 191 11484.35 148.51 56829.06 88888.00 2018-07-10 11:51:48.407 191 11484.29 148.50 56829.05 88888.00 2018-07-10 11:51:48.907 191 11484.34 148.57 56829.04 88888.00 2018-07-10 11:51:49.407 191 11484.40 148.51 56829.09 88888.00 2018-07-10 11:51:49.907 191 11484.33 148.44 56829.13 88888.00 2018-07-10 11:51:50.407 191 11484.37 148.45 56829.15 88888.00 2018-07-10 11:51:50.907 191 11484.42 148.43 56829.20 88888.00 2018-07-10 11:51:51.407 191 11484.36 148.44 56829.17 88888.00 2018-07-10 11:51:51.907 191 11484.29 148.49 56829.15 88888.00 2018-07-10 11:51:52.407 191 11484.34 148.48 56829.13 88888.00 2018-07-10 11:51:52.907 191 11484.27 148.44 56829.15 88888.00 2018-07-10 11:51:53.407 191 11484.29 148.43 56829.15 88888.00 2018-07-10 11:51:53.907 191 11484.36 148.42 56829.19 88888.00 2018-07-10 11:51:54.407 191 11484.31 148.45 56829.23 88888.00 2018-07-10 11:51:54.907 191 11484.30 148.51 56829.23 88888.00 2018-07-10 11:51:55.407 191 11484.37 148.49 56829.24 88888.00 2018-07-10 11:51:55.907 191 11484.38 148.52 56829.26 88888.00 2018-07-10 11:51:56.407 191 11484.44 148.56 56829.34 88888.00 2018-07-10 11:51:56.907 191 11484.55 148.56 56829.39 88888.00 2018-07-10 11:51:57.407 191 11484.55 148.53 56829.44 88888.00 2018-07-10 11:51:57.907 191 11484.52 148.49 56829.47 88888.00 2018-07-10 11:51:58.407 191 11484.62 148.50 56829.48 88888.00 2018-07-10 11:51:58.907 191 11484.63 148.46 56829.43 88888.00 2018-07-10 11:51:59.407 191 11484.64 148.46 56829.38 88888.00 2018-07-10 11:51:59.907 191 11484.69 148.49 56829.41 88888.00 2018-07-10 11:52:00.407 191 11484.73 148.44 56829.42 88888.00 2018-07-10 11:52:00.907 191 11484.79 148.51 56829.37 88888.00 2018-07-10 11:52:01.407 191 11484.83 148.55 56829.38 88888.00 2018-07-10 11:52:01.907 191 11484.84 148.50 56829.34 88888.00 2018-07-10 11:52:02.407 191 11484.78 148.51 56829.35 88888.00 2018-07-10 11:52:02.907 191 11484.87 148.51 56829.34 88888.00 2018-07-10 11:52:03.407 191 11484.87 148.51 56829.24 88888.00 2018-07-10 11:52:03.907 191 11484.83 148.51 56829.26 88888.00 2018-07-10 11:52:04.407 191 11484.90 148.51 56829.25 88888.00 2018-07-10 11:52:04.907 191 11484.90 148.50 56829.19 88888.00 2018-07-10 11:52:05.407 191 11484.85 148.46 56829.15 88888.00 2018-07-10 11:52:05.907 191 11484.86 148.48 56829.16 88888.00 2018-07-10 11:52:06.407 191 11484.83 148.46 56829.16 88888.00 2018-07-10 11:52:06.907 191 11484.76 148.48 56829.13 88888.00 2018-07-10 11:52:07.407 191 11484.70 148.49 56829.11 88888.00 2018-07-10 11:52:07.907 191 11484.82 148.45 56829.10 88888.00 2018-07-10 11:52:08.407 191 11484.83 148.42 56829.12 88888.00 2018-07-10 11:52:08.907 191 11484.86 148.39 56829.15 88888.00 2018-07-10 11:52:09.407 191 11484.86 148.42 56829.12 88888.00 2018-07-10 11:52:09.907 191 11484.85 148.46 56829.17 88888.00 2018-07-10 11:52:10.407 191 11484.85 148.39 56829.24 88888.00 2018-07-10 11:52:10.907 191 11484.87 148.37 56829.31 88888.00 2018-07-10 11:52:11.407 191 11484.84 148.50 56829.38 88888.00 2018-07-10 11:52:11.907 191 11484.90 148.52 56829.44 88888.00 2018-07-10 11:52:12.407 191 11484.98 148.51 56829.47 88888.00 2018-07-10 11:52:12.907 191 11484.98 148.50 56829.54 88888.00 2018-07-10 11:52:13.407 191 11484.94 148.53 56829.60 88888.00 2018-07-10 11:52:13.907 191 11485.05 148.52 56829.67 88888.00 2018-07-10 11:52:14.407 191 11485.10 148.55 56829.70 88888.00 2018-07-10 11:52:14.907 191 11485.13 148.53 56829.69 88888.00 2018-07-10 11:52:15.407 191 11485.19 148.56 56829.63 88888.00 2018-07-10 11:52:15.907 191 11485.19 148.62 56829.68 88888.00 2018-07-10 11:52:16.407 191 11485.13 148.62 56829.61 88888.00 2018-07-10 11:52:16.907 191 11485.10 148.66 56829.50 88888.00 2018-07-10 11:52:17.407 191 11485.13 148.60 56829.49 88888.00 2018-07-10 11:52:17.907 191 11485.04 148.56 56829.43 88888.00 2018-07-10 11:52:18.407 191 11485.00 148.58 56829.37 88888.00 2018-07-10 11:52:18.907 191 11484.94 148.62 56829.31 88888.00 2018-07-10 11:52:19.407 191 11484.82 148.63 56829.26 88888.00 2018-07-10 11:52:20.407 191 11484.76 148.71 56829.16 88888.00 2018-07-10 11:52:20.907 191 11484.65 148.70 56829.07 88888.00 2018-07-10 11:52:21.407 191 11484.57 148.75 56829.05 88888.00 2018-07-10 11:52:21.907 191 11484.51 148.75 56828.97 88888.00 2018-07-10 11:52:22.407 191 11484.36 148.73 56828.92 88888.00 2018-07-10 11:52:22.907 191 11484.30 148.75 56828.94 88888.00 2018-07-10 11:52:23.407 191 11484.29 148.76 56828.92 88888.00 2018-07-10 11:52:23.907 191 11484.20 148.85 56828.90 88888.00 2018-07-10 11:52:24.407 191 11484.16 148.80 56828.86 88888.00 2018-07-10 11:52:24.907 191 11484.17 148.72 56828.77 88888.00 2018-07-10 11:52:25.407 191 11484.06 148.73 56828.78 88888.00 2018-07-10 11:52:25.907 191 11484.02 148.78 56828.81 88888.00 2018-07-10 11:52:26.407 191 11484.12 148.70 56828.78 88888.00 2018-07-10 11:52:26.907 191 11483.96 148.70 56828.73 88888.00 2018-07-10 11:52:27.407 191 11483.89 148.77 56828.75 88888.00 2018-07-10 11:52:27.907 191 11483.98 148.75 56828.74 88888.00 2018-07-10 11:52:28.407 191 11483.94 148.75 56828.72 88888.00 2018-07-10 11:52:28.907 191 11483.91 148.76 56828.79 88888.00 2018-07-10 11:52:29.407 191 11483.93 148.80 56828.78 88888.00 2018-07-10 11:52:30.407 191 11483.99 148.68 56828.80 88888.00 2018-07-10 11:52:30.907 191 11484.08 148.73 56828.79 88888.00 2018-07-10 11:52:31.407 191 11484.10 148.68 56828.77 88888.00 2018-07-10 11:52:31.907 191 11484.08 148.62 56828.72 88888.00 2018-07-10 11:52:32.407 191 11484.17 148.59 56828.67 88888.00 2018-07-10 11:52:32.907 191 11484.17 148.59 56828.65 88888.00 2018-07-10 11:52:33.407 191 11484.14 148.62 56828.55 88888.00 2018-07-10 11:52:33.907 191 11484.20 148.59 56828.53 88888.00 2018-07-10 11:52:34.407 191 11484.20 148.58 56828.48 88888.00 2018-07-10 11:52:34.907 191 11484.14 148.53 56828.47 88888.00 2018-07-10 11:52:35.407 191 11484.15 148.56 56828.46 88888.00 2018-07-10 11:52:35.907 191 11484.14 148.51 56828.41 88888.00 2018-07-10 11:52:36.407 191 11484.10 148.45 56828.35 88888.00 2018-07-10 11:52:36.907 191 11484.13 148.52 56828.38 88888.00 2018-07-10 11:52:37.407 191 11484.20 148.53 56828.34 88888.00 2018-07-10 11:52:37.907 191 11484.13 148.46 56828.39 88888.00 2018-07-10 11:52:38.407 191 11484.09 148.48 56828.40 88888.00 2018-07-10 11:52:38.907 191 11484.13 148.48 56828.43 88888.00 2018-07-10 11:52:39.407 191 11484.16 148.44 56828.51 88888.00 2018-07-10 11:52:39.907 191 11484.23 148.44 56828.54 88888.00 2018-07-10 11:52:40.407 191 11484.29 148.43 56828.57 88888.00 2018-07-10 11:52:40.907 191 11484.28 148.43 56828.62 88888.00 2018-07-10 11:52:41.407 191 11484.31 148.42 56828.65 88888.00 2018-07-10 11:52:41.907 191 11484.38 148.39 56828.74 88888.00 2018-07-10 11:52:42.407 191 11484.43 148.39 56828.77 88888.00 2018-07-10 11:52:42.907 191 11484.42 148.42 56828.75 88888.00 2018-07-10 11:52:43.407 191 11484.50 148.34 56828.73 88888.00 2018-07-10 11:52:43.907 191 11484.52 148.35 56828.79 88888.00 2018-07-10 11:52:44.407 191 11484.55 148.32 56828.85 88888.00 2018-07-10 11:52:44.907 191 11484.59 148.28 56828.85 88888.00 2018-07-10 11:52:45.407 191 11484.59 148.34 56828.85 88888.00 2018-07-10 11:52:45.907 191 11484.54 148.34 56828.80 88888.00 2018-07-10 11:52:46.407 191 11484.61 148.34 56828.75 88888.00 2018-07-10 11:52:46.907 191 11484.68 148.26 56828.74 88888.00 2018-07-10 11:52:47.407 191 11484.61 148.30 56828.71 88888.00 2018-07-10 11:52:47.907 191 11484.69 148.31 56828.65 88888.00 2018-07-10 11:52:48.407 191 11484.66 148.30 56828.61 88888.00 2018-07-10 11:52:48.907 191 11484.62 148.22 56828.61 88888.00 2018-07-10 11:52:49.407 191 11484.65 148.23 56828.59 88888.00 2018-07-10 11:52:49.907 191 11484.68 148.24 56828.57 88888.00 2018-07-10 11:52:50.407 191 11484.66 148.26 56828.57 88888.00 2018-07-10 11:52:50.907 191 11484.71 148.26 56828.55 88888.00 2018-07-10 11:52:51.407 191 11484.83 148.18 56828.61 88888.00 2018-07-10 11:52:51.907 191 11484.78 148.15 56828.62 88888.00 2018-07-10 11:52:52.407 191 11484.75 148.23 56828.54 88888.00 2018-07-10 11:52:52.907 191 11484.85 148.22 56828.54 88888.00 2018-07-10 11:52:53.407 191 11484.83 148.19 56828.55 88888.00 2018-07-10 11:52:53.907 191 11484.85 148.14 56828.53 88888.00 2018-07-10 11:52:54.407 191 11484.91 148.14 56828.54 88888.00 2018-07-10 11:52:54.907 191 11484.92 148.07 56828.53 88888.00 2018-07-10 11:52:55.407 191 11484.93 148.03 56828.52 88888.00 2018-07-10 11:52:55.907 191 11485.00 148.11 56828.51 88888.00 2018-07-10 11:52:56.407 191 11485.04 148.11 56828.48 88888.00 2018-07-10 11:52:56.907 191 11485.04 148.10 56828.43 88888.00 2018-07-10 11:52:57.407 191 11485.12 148.12 56828.48 88888.00 2018-07-10 11:52:57.907 191 11485.13 148.08 56828.49 88888.00 2018-07-10 11:52:58.407 191 11485.17 148.10 56828.47 88888.00 2018-07-10 11:52:58.907 191 11485.24 148.11 56828.43 88888.00 2018-07-10 11:52:59.407 191 11485.24 148.08 56828.42 88888.00 2018-07-10 11:52:59.907 191 11485.26 148.04 56828.42 88888.00 2018-07-10 11:53:00.407 191 11485.32 148.05 56828.32 88888.00 2018-07-10 11:53:00.907 191 11485.37 148.04 56828.38 88888.00 2018-07-10 11:53:01.407 191 11485.37 148.02 56828.42 88888.00 2018-07-10 11:53:01.907 191 11485.40 148.01 56828.39 88888.00 2018-07-10 11:53:02.407 191 11485.45 148.01 56828.40 88888.00 2018-07-10 11:53:02.907 191 11485.44 147.98 56828.42 88888.00 2018-07-10 11:53:03.407 191 11485.47 147.98 56828.40 88888.00 2018-07-10 11:53:03.907 191 11485.51 147.95 56828.47 88888.00 2018-07-10 11:53:04.407 191 11485.49 147.94 56828.43 88888.00 2018-07-10 11:53:04.907 191 11485.42 147.92 56828.45 88888.00 2018-07-10 11:53:05.407 191 11485.49 147.89 56828.45 88888.00 2018-07-10 11:53:05.907 191 11485.59 147.87 56828.41 88888.00 2018-07-10 11:53:06.407 191 11485.58 147.85 56828.35 88888.00 2018-07-10 11:53:06.907 191 11485.60 147.84 56828.34 88888.00 2018-07-10 11:53:07.407 191 11485.63 147.81 56828.38 88888.00 2018-07-10 11:53:07.907 191 11485.68 147.80 56828.38 88888.00 2018-07-10 11:53:08.407 191 11485.79 147.80 56828.34 88888.00 2018-07-10 11:53:08.907 191 11485.76 147.75 56828.33 88888.00 2018-07-10 11:53:09.407 191 11485.74 147.73 56828.34 88888.00 2018-07-10 11:53:09.907 191 11485.86 147.73 56828.38 88888.00 2018-07-10 11:53:10.407 191 11485.91 147.70 56828.42 88888.00 2018-07-10 11:53:10.907 191 11485.95 147.71 56828.47 88888.00 2018-07-10 11:53:11.907 191 11486.10 147.69 56828.39 88888.00 2018-07-10 11:53:12.407 191 11486.09 147.62 56828.47 88888.00 2018-07-10 11:53:12.907 191 11486.14 147.64 56828.51 88888.00 2018-07-10 11:53:13.407 191 11486.11 147.60 56828.53 88888.00 2018-07-10 11:53:13.907 191 11486.08 147.58 56828.58 88888.00 2018-07-10 11:53:14.407 191 11486.12 147.61 56828.58 88888.00 2018-07-10 11:53:14.907 191 11486.16 147.55 56828.59 88888.00 2018-07-10 11:53:15.407 191 11486.14 147.54 56828.58 88888.00 2018-07-10 11:53:15.907 191 11486.18 147.54 56828.57 88888.00 2018-07-10 11:53:16.407 191 11486.22 147.53 56828.62 88888.00 2018-07-10 11:53:16.907 191 11486.18 147.50 56828.68 88888.00 2018-07-10 11:53:17.407 191 11486.12 147.48 56828.66 88888.00 2018-07-10 11:53:17.907 191 11486.17 147.47 56828.65 88888.00 2018-07-10 11:53:18.407 191 11486.08 147.48 56828.62 88888.00 2018-07-10 11:53:18.907 191 11486.08 147.50 56828.70 88888.00 2018-07-10 11:53:19.407 191 11486.05 147.47 56828.70 88888.00 2018-07-10 11:53:19.907 191 11485.96 147.41 56828.72 88888.00 2018-07-10 11:53:20.407 191 11485.90 147.41 56828.80 88888.00 2018-07-10 11:53:20.907 191 11485.91 147.40 56828.79 88888.00 2018-07-10 11:53:21.407 191 11485.82 147.42 56828.79 88888.00 2018-07-10 11:53:21.907 191 11485.81 147.41 56828.84 88888.00 2018-07-10 11:53:22.407 191 11485.88 147.39 56828.84 88888.00 2018-07-10 11:53:22.907 191 11485.81 147.39 56828.85 88888.00 2018-07-10 11:53:23.407 191 11485.77 147.42 56828.91 88888.00 2018-07-10 11:53:23.907 191 11485.89 147.43 56829.02 88888.00 2018-07-10 11:53:24.407 191 11485.90 147.37 56829.05 88888.00 2018-07-10 11:53:24.907 191 11485.87 147.32 56829.04 88888.00 2018-07-10 11:53:25.407 191 11485.94 147.32 56829.10 88888.00 2018-07-10 11:53:25.907 191 11485.97 147.32 56829.13 88888.00 2018-07-10 11:53:26.407 191 11485.94 147.32 56829.16 88888.00 2018-07-10 11:53:26.907 191 11485.88 147.29 56829.15 88888.00 2018-07-10 11:53:27.407 191 11485.86 147.25 56829.24 88888.00 2018-07-10 11:53:27.907 191 11485.82 147.26 56829.29 88888.00 2018-07-10 11:53:28.407 191 11485.89 147.23 56829.26 88888.00 2018-07-10 11:53:28.907 191 11485.81 147.23 56829.28 88888.00 2018-07-10 11:53:29.407 191 11485.74 147.19 56829.25 88888.00 2018-07-10 11:53:29.907 191 11485.74 147.19 56829.20 88888.00 2018-07-10 11:53:30.407 191 11485.68 147.19 56829.16 88888.00 2018-07-10 11:53:30.907 191 11485.58 147.10 56829.15 88888.00 2018-07-10 11:53:31.407 191 11485.54 147.13 56829.20 88888.00 2018-07-10 11:53:31.908 191 11485.45 147.15 56829.25 88888.00 2018-07-10 11:53:32.408 191 11485.32 147.20 56829.29 88888.00 2018-07-10 11:53:32.908 191 11485.23 147.27 56829.31 88888.00 2018-07-10 11:53:33.408 191 11485.23 147.25 56829.32 88888.00 2018-07-10 11:53:33.908 191 11485.11 147.28 56829.37 88888.00 2018-07-10 11:53:34.408 191 11484.99 147.32 56829.42 88888.00 2018-07-10 11:53:34.908 191 11485.01 147.28 56829.48 88888.00 2018-07-10 11:53:35.408 191 11484.94 147.26 56829.47 88888.00 2018-07-10 11:53:35.908 191 11484.91 147.27 56829.52 88888.00 2018-07-10 11:53:36.408 191 11485.01 147.25 56829.55 88888.00 2018-07-10 11:53:36.908 191 11484.97 147.29 56829.50 88888.00 2018-07-10 11:53:37.408 191 11484.98 147.30 56829.50 88888.00 2018-07-10 11:53:37.908 191 11485.04 147.28 56829.55 88888.00 2018-07-10 11:53:38.408 191 11484.98 147.27 56829.61 88888.00 2018-07-10 11:53:38.908 191 11484.94 147.22 56829.62 88888.00 2018-07-10 11:53:39.408 191 11485.01 147.27 56829.62 88888.00 2018-07-10 11:53:39.908 191 11485.04 147.29 56829.65 88888.00 2018-07-10 11:53:40.408 191 11485.01 147.39 56829.76 88888.00 2018-07-10 11:53:40.908 191 11485.03 147.39 56829.79 88888.00 2018-07-10 11:53:41.408 191 11484.92 147.35 56829.80 88888.00 2018-07-10 11:53:41.908 191 11484.91 147.40 56829.79 88888.00 2018-07-10 11:53:42.408 191 11484.98 147.51 56829.86 88888.00 2018-07-10 11:53:43.408 191 11484.92 147.63 56829.89 88888.00 2018-07-10 11:53:43.908 191 11484.96 147.68 56829.92 88888.00 2018-07-10 11:53:44.408 191 11484.93 147.71 56829.99 88888.00 2018-07-10 11:53:44.908 191 11484.92 147.78 56830.08 88888.00 2018-07-10 11:53:45.408 191 11484.96 147.82 56830.18 88888.00 2018-07-10 11:53:45.908 191 11484.93 147.85 56830.24 88888.00 2018-07-10 11:53:46.408 191 11484.79 147.85 56830.19 88888.00 2018-07-10 11:53:46.908 191 11484.77 147.84 56830.21 88888.00 2018-07-10 11:53:47.408 191 11484.82 147.81 56830.27 88888.00 2018-07-10 11:53:47.908 191 11484.75 147.84 56830.29 88888.00 2018-07-10 11:53:48.408 191 11484.69 147.89 56830.33 88888.00 2018-07-10 11:53:48.908 191 11484.70 147.87 56830.28 88888.00 2018-07-10 11:53:49.408 191 11484.63 147.84 56830.33 88888.00 2018-07-10 11:53:49.908 191 11484.63 147.85 56830.32 88888.00 2018-07-10 11:53:50.408 191 11484.65 147.82 56830.33 88888.00 2018-07-10 11:53:50.908 191 11484.62 147.81 56830.41 88888.00 2018-07-10 11:53:51.408 191 11484.65 147.84 56830.42 88888.00 2018-07-10 11:53:51.908 191 11484.64 147.84 56830.42 88888.00 2018-07-10 11:53:52.408 191 11484.56 147.85 56830.46 88888.00 2018-07-10 11:53:53.408 191 11484.62 147.85 56830.51 88888.00 2018-07-10 11:53:53.908 191 11484.59 147.85 56830.42 88888.00 2018-07-10 11:53:54.408 191 11484.50 147.92 56830.48 88888.00 2018-07-10 11:53:54.908 191 11484.54 147.88 56830.46 88888.00 2018-07-10 11:53:55.408 191 11484.55 147.85 56830.38 88888.00 2018-07-10 11:53:55.908 191 11484.52 147.89 56830.29 88888.00 2018-07-10 11:53:56.408 191 11484.54 147.85 56830.27 88888.00 2018-07-10 11:53:56.908 191 11484.49 147.87 56830.29 88888.00 2018-07-10 11:53:57.408 191 11484.44 147.88 56830.28 88888.00 2018-07-10 11:53:57.908 191 11484.36 147.92 56830.24 88888.00 2018-07-10 11:53:58.408 191 11484.34 147.91 56830.22 88888.00 2018-07-10 11:53:58.908 191 11484.28 147.88 56830.22 88888.00 2018-07-10 11:53:59.408 191 11484.30 147.92 56830.28 88888.00 2018-07-10 11:53:59.908 191 11484.29 147.91 56830.28 88888.00 2018-07-10 11:54:00.408 191 11484.31 147.91 56830.27 88888.00 2018-07-10 11:54:00.908 191 11484.40 147.87 56830.29 88888.00 2018-07-10 11:54:01.408 191 11484.41 147.80 56830.27 88888.00 2018-07-10 11:54:01.908 191 11484.41 147.82 56830.25 88888.00 2018-07-10 11:54:02.408 191 11484.35 147.80 56830.25 88888.00 2018-07-10 11:54:02.908 191 11484.45 147.74 56830.24 88888.00 2018-07-10 11:54:03.408 191 11484.47 147.76 56830.28 88888.00 2018-07-10 11:54:03.908 191 11484.50 147.71 56830.33 88888.00 2018-07-10 11:54:04.408 191 11484.54 147.69 56830.41 88888.00 2018-07-10 11:54:04.908 191 11484.55 147.78 56830.44 88888.00 2018-07-10 11:54:05.408 191 11484.59 147.80 56830.48 88888.00 2018-07-10 11:54:05.908 191 11484.75 147.74 56830.52 88888.00 2018-07-10 11:54:06.408 191 11484.78 147.71 56830.56 88888.00 2018-07-10 11:54:06.908 191 11484.87 147.71 56830.69 88888.00 2018-07-10 11:54:07.408 191 11484.96 147.71 56830.80 88888.00 2018-07-10 11:54:07.908 191 11485.00 147.73 56830.84 88888.00 2018-07-10 11:54:08.408 191 11485.05 147.69 56830.87 88888.00 2018-07-10 11:54:08.908 191 11485.10 147.66 56830.96 88888.00 2018-07-10 11:54:09.408 191 11485.12 147.61 56830.93 88888.00 2018-07-10 11:54:09.908 191 11485.20 147.61 56830.99 88888.00 2018-07-10 11:54:10.408 191 11485.28 147.63 56831.08 88888.00 2018-07-10 11:54:10.908 191 11485.32 147.61 56831.09 88888.00 2018-07-10 11:54:11.408 191 11485.37 147.60 56831.10 88888.00 2018-07-10 11:54:11.908 191 11485.47 147.60 56831.08 88888.00 2018-07-10 11:54:12.408 191 11485.51 147.57 56831.05 88888.00 2018-07-10 11:54:12.908 191 11485.47 147.56 56831.01 88888.00 2018-07-10 11:54:13.408 191 11485.48 147.60 56831.05 88888.00 2018-07-10 11:54:13.908 191 11485.55 147.55 56831.01 88888.00 2018-07-10 11:54:14.408 191 11485.53 147.54 56831.01 88888.00 2018-07-10 11:54:14.908 191 11485.60 147.57 56831.04 88888.00 2018-07-10 11:54:15.408 191 11485.62 147.55 56831.08 88888.00 2018-07-10 11:54:15.908 191 11485.55 147.51 56831.05 88888.00 2018-07-10 11:54:16.408 191 11485.62 147.43 56831.01 88888.00 2018-07-10 11:54:16.908 191 11485.69 147.50 56830.98 88888.00 2018-07-10 11:54:17.408 191 11485.62 147.53 56830.96 88888.00 2018-07-10 11:54:17.908 191 11485.68 147.41 56830.93 88888.00 2018-07-10 11:54:18.408 191 11485.74 147.48 56830.82 88888.00 2018-07-10 11:54:18.908 191 11485.66 147.55 56830.80 88888.00 2018-07-10 11:54:19.408 191 11485.68 147.56 56830.77 88888.00 2018-07-10 11:54:19.908 191 11485.83 147.55 56830.78 88888.00 2018-07-10 11:54:20.408 191 11485.81 147.53 56830.83 88888.00 2018-07-10 11:54:20.908 191 11485.88 147.56 56830.79 88888.00 2018-07-10 11:54:21.408 191 11485.86 147.58 56830.83 88888.00 2018-07-10 11:54:21.908 191 11485.79 147.57 56830.87 88888.00 2018-07-10 11:54:22.408 191 11485.76 147.56 56830.84 88888.00 2018-07-10 11:54:22.908 191 11485.76 147.48 56830.85 88888.00 2018-07-10 11:54:23.408 191 11485.79 147.47 56830.92 88888.00 2018-07-10 11:54:23.908 191 11485.77 147.40 56830.86 88888.00 2018-07-10 11:54:24.908 191 11485.81 147.34 56830.83 88888.00 2018-07-10 11:54:25.408 191 11485.81 147.35 56830.87 88888.00 2018-07-10 11:54:25.908 191 11485.87 147.32 56830.84 88888.00 2018-07-10 11:54:26.408 191 11485.87 147.28 56830.87 88888.00 2018-07-10 11:54:26.908 191 11485.79 147.27 56830.90 88888.00 2018-07-10 11:54:27.408 191 11485.90 147.25 56830.93 88888.00 2018-07-10 11:54:27.908 191 11485.91 147.16 56830.95 88888.00 2018-07-10 11:54:28.408 191 11485.91 147.21 56830.99 88888.00 2018-07-10 11:54:28.908 191 11485.98 147.28 56831.08 88888.00 2018-07-10 11:54:29.408 191 11486.02 147.21 56831.14 88888.00 2018-07-10 11:54:29.908 191 11486.01 147.17 56831.11 88888.00 2018-07-10 11:54:30.408 191 11486.01 147.23 56831.16 88888.00 2018-07-10 11:54:30.908 191 11486.11 147.20 56831.19 88888.00 2018-07-10 11:54:31.408 191 11486.19 147.14 56831.23 88888.00 2018-07-10 11:54:31.908 191 11486.22 147.14 56831.27 88888.00 2018-07-10 11:54:32.408 191 11486.32 147.15 56831.31 88888.00 2018-07-10 11:54:32.908 191 11486.32 147.14 56831.31 88888.00 2018-07-10 11:54:33.408 191 11486.31 147.15 56831.40 88888.00 2018-07-10 11:54:33.908 191 11486.42 147.20 56831.46 88888.00 2018-07-10 11:54:34.408 191 11486.38 147.12 56831.43 88888.00 2018-07-10 11:54:34.908 191 11486.39 147.08 56831.41 88888.00 2018-07-10 11:54:35.408 191 11486.49 147.06 56831.51 88888.00 2018-07-10 11:54:35.908 191 11486.50 147.01 56831.59 88888.00 2018-07-10 11:54:36.408 191 11486.51 146.96 56831.57 88888.00 2018-07-10 11:54:36.908 191 11486.60 146.98 56831.57 88888.00 2018-07-10 11:54:37.408 191 11486.62 146.95 56831.63 88888.00 2018-07-10 11:54:37.908 191 11486.58 147.01 56831.67 88888.00 2018-07-10 11:54:38.408 191 11486.65 147.03 56831.72 88888.00 2018-07-10 11:54:38.908 191 11486.63 146.98 56831.76 88888.00 2018-07-10 11:54:39.408 191 11486.63 147.00 56831.83 88888.00 2018-07-10 11:54:39.908 191 11486.63 146.98 56831.86 88888.00 2018-07-10 11:54:40.408 191 11486.64 147.01 56831.91 88888.00 2018-07-10 11:54:40.908 191 11486.63 147.07 56831.85 88888.00 2018-07-10 11:54:41.408 191 11486.65 147.03 56831.91 88888.00 2018-07-10 11:54:41.908 191 11486.71 147.02 56831.89 88888.00 2018-07-10 11:54:42.408 191 11486.66 147.08 56831.88 88888.00 2018-07-10 11:54:42.908 191 11486.65 147.08 56831.91 88888.00 2018-07-10 11:54:43.408 191 11486.56 147.03 56831.86 88888.00 2018-07-10 11:54:43.908 191 11486.53 147.12 56831.92 88888.00 2018-07-10 11:54:44.408 191 11486.51 147.19 56831.95 88888.00 2018-07-10 11:54:44.908 191 11486.50 147.20 56831.87 88888.00 2018-07-10 11:54:45.408 191 11486.40 147.17 56831.86 88888.00 2018-07-10 11:54:45.908 191 11486.40 147.20 56831.87 88888.00 2018-07-10 11:54:46.408 191 11486.45 147.19 56831.88 88888.00 2018-07-10 11:54:46.908 191 11486.40 147.23 56831.94 88888.00 2018-07-10 11:54:47.408 191 11486.37 147.28 56831.98 88888.00 2018-07-10 11:54:47.908 191 11486.32 147.23 56832.04 88888.00 2018-07-10 11:54:48.408 191 11486.26 147.21 56832.12 88888.00 2018-07-10 11:54:48.908 191 11486.24 147.20 56832.17 88888.00 2018-07-10 11:54:49.408 191 11486.25 147.21 56832.18 88888.00 2018-07-10 11:54:49.908 191 11486.16 147.20 56832.28 88888.00 2018-07-10 11:54:50.408 191 11486.15 147.21 56832.28 88888.00 2018-07-10 11:54:50.908 191 11486.21 147.23 56832.30 88888.00 2018-07-10 11:54:51.408 191 11486.19 147.19 56832.34 88888.00 2018-07-10 11:54:51.908 191 11486.18 147.22 56832.37 88888.00 2018-07-10 11:54:52.408 191 11486.22 147.25 56832.43 88888.00 2018-07-10 11:54:52.908 191 11486.16 147.20 56832.44 88888.00 2018-07-10 11:54:53.408 191 11486.11 147.22 56832.44 88888.00 2018-07-10 11:54:53.908 191 11486.19 147.21 56832.46 88888.00 2018-07-10 11:54:54.408 191 11486.19 147.15 56832.44 88888.00 2018-07-10 11:54:54.908 191 11486.10 147.17 56832.46 88888.00 2018-07-10 11:54:55.408 191 11486.12 147.22 56832.51 88888.00 2018-07-10 11:54:55.908 191 11486.10 147.27 56832.59 88888.00 2018-07-10 11:54:56.408 191 11486.01 147.26 56832.60 88888.00 2018-07-10 11:54:56.908 191 11486.03 147.26 56832.60 88888.00 2018-07-10 11:54:57.408 191 11486.09 147.26 56832.59 88888.00 2018-07-10 11:54:57.908 191 11485.98 147.27 56832.57 88888.00 2018-07-10 11:54:58.408 191 11486.03 147.26 56832.56 88888.00 2018-07-10 11:54:58.908 191 11486.00 147.26 56832.58 88888.00 2018-07-10 11:54:59.408 191 11485.89 147.27 56832.60 88888.00 2018-07-10 11:54:59.908 191 11485.88 147.29 56832.64 88888.00 2018-07-10 11:55:00.408 191 11485.95 147.30 56832.63 88888.00 2018-07-10 11:55:00.908 191 11485.87 147.23 56832.64 88888.00 2018-07-10 11:55:01.408 191 11485.84 147.28 56832.69 88888.00 2018-07-10 11:55:01.908 191 11485.86 147.27 56832.70 88888.00 2018-07-10 11:55:02.408 191 11485.80 147.27 56832.68 88888.00 2018-07-10 11:55:02.908 191 11485.80 147.30 56832.70 88888.00 2018-07-10 11:55:03.408 191 11485.82 147.30 56832.68 88888.00 2018-07-10 11:55:03.908 191 11485.89 147.28 56832.70 88888.00 2018-07-10 11:55:04.408 191 11485.87 147.23 56832.77 88888.00 2018-07-10 11:55:04.908 191 11485.86 147.25 56832.72 88888.00 2018-07-10 11:55:05.408 191 11485.82 147.30 56832.70 88888.00 2018-07-10 11:55:06.408 191 11485.90 147.26 56832.69 88888.00 2018-07-10 11:55:06.908 191 11485.90 147.30 56832.73 88888.00 2018-07-10 11:55:07.408 191 11485.88 147.30 56832.77 88888.00 2018-07-10 11:55:07.908 191 11485.91 147.32 56832.72 88888.00 2018-07-10 11:55:08.408 191 11485.87 147.29 56832.71 88888.00 2018-07-10 11:55:08.908 191 11485.82 147.26 56832.70 88888.00 2018-07-10 11:55:09.408 191 11485.88 147.26 56832.71 88888.00 2018-07-10 11:55:09.908 191 11485.82 147.20 56832.75 88888.00 2018-07-10 11:55:10.408 191 11485.79 147.21 56832.75 88888.00 2018-07-10 11:55:10.908 191 11485.84 147.17 56832.73 88888.00 2018-07-10 11:55:11.409 191 11485.80 147.22 56832.73 88888.00 2018-07-10 11:55:11.909 191 11485.72 147.23 56832.75 88888.00 2018-07-10 11:55:12.409 191 11485.69 147.22 56832.68 88888.00 2018-07-10 11:55:12.909 191 11485.68 147.20 56832.56 88888.00 2018-07-10 11:55:13.409 191 11485.59 147.13 56832.51 88888.00 2018-07-10 11:55:13.909 191 11485.60 147.19 56832.46 88888.00 2018-07-10 11:55:14.409 191 11485.59 147.14 56832.41 88888.00 2018-07-10 11:55:14.909 191 11485.51 147.09 56832.36 88888.00 2018-07-10 11:55:15.409 191 11485.48 147.08 56832.32 88888.00 2018-07-10 11:55:15.909 191 11485.54 147.10 56832.25 88888.00 2018-07-10 11:55:16.409 191 11485.49 147.12 56832.17 88888.00 2018-07-10 11:55:16.909 191 11485.48 147.16 56832.18 88888.00 2018-07-10 11:55:17.409 191 11485.48 147.19 56832.11 88888.00 2018-07-10 11:55:17.909 191 11485.46 147.15 56832.15 88888.00 2018-07-10 11:55:18.409 191 11485.47 147.15 56832.14 88888.00 2018-07-10 11:55:18.909 191 11485.51 147.22 56832.23 88888.00 2018-07-10 11:55:19.409 191 11485.47 147.25 56832.28 88888.00 2018-07-10 11:55:19.909 191 11485.40 147.29 56832.26 88888.00 2018-07-10 11:55:20.409 191 11485.41 147.37 56832.32 88888.00 2018-07-10 11:55:20.909 191 11485.46 147.41 56832.38 88888.00 2018-07-10 11:55:21.409 191 11485.44 147.43 56832.43 88888.00 2018-07-10 11:55:21.909 191 11485.42 147.47 56832.47 88888.00 2018-07-10 11:55:22.409 191 11485.45 147.43 56832.51 88888.00 2018-07-10 11:55:22.909 191 11485.39 147.42 56832.58 88888.00 2018-07-10 11:55:23.409 191 11485.41 147.44 56832.62 88888.00 2018-07-10 11:55:23.909 191 11485.41 147.41 56832.64 88888.00 2018-07-10 11:55:24.409 191 11485.35 147.41 56832.65 88888.00 2018-07-10 11:55:24.909 191 11485.44 147.40 56832.70 88888.00 2018-07-10 11:55:25.409 191 11485.42 147.37 56832.70 88888.00 2018-07-10 11:55:25.909 191 11485.38 147.32 56832.65 88888.00 2018-07-10 11:55:26.409 191 11485.40 147.33 56832.70 88888.00 2018-07-10 11:55:26.909 191 11485.47 147.29 56832.70 88888.00 2018-07-10 11:55:27.409 191 11485.45 147.28 56832.68 88888.00 2018-07-10 11:55:27.909 191 11485.44 147.23 56832.62 88888.00 2018-07-10 11:55:28.409 191 11485.46 147.21 56832.69 88888.00 2018-07-10 11:55:28.909 191 11485.40 147.17 56832.62 88888.00 2018-07-10 11:55:29.409 191 11485.37 147.17 56832.68 88888.00 2018-07-10 11:55:29.909 191 11485.42 147.10 56832.79 88888.00 2018-07-10 11:55:30.409 191 11485.38 147.05 56832.82 88888.00 2018-07-10 11:55:30.909 191 11485.39 147.03 56832.75 88888.00 2018-07-10 11:55:31.409 191 11485.45 147.08 56832.75 88888.00 2018-07-10 11:55:31.909 191 11485.45 147.03 56832.72 88888.00 2018-07-10 11:55:32.409 191 11485.42 146.99 56832.72 88888.00 2018-07-10 11:55:32.909 191 11485.51 147.00 56832.68 88888.00 2018-07-10 11:55:33.409 191 11485.54 146.96 56832.62 88888.00 2018-07-10 11:55:33.909 191 11485.49 147.01 56832.66 88888.00 2018-07-10 11:55:34.409 191 11485.52 147.06 56832.68 88888.00 2018-07-10 11:55:34.909 191 11485.51 147.00 56832.57 88888.00 2018-07-10 11:55:35.409 191 11485.47 147.00 56832.53 88888.00 2018-07-10 11:55:35.909 191 11485.48 147.01 56832.49 88888.00 2018-07-10 11:55:36.409 191 11485.46 146.99 56832.44 88888.00 2018-07-10 11:55:36.909 191 11485.46 146.99 56832.50 88888.00 2018-07-10 11:55:37.909 191 11485.58 146.91 56832.62 88888.00 2018-07-10 11:55:38.409 191 11485.58 146.92 56832.75 88888.00 2018-07-10 11:55:38.909 191 11485.66 146.83 56832.85 88888.00 2018-07-10 11:55:39.409 191 11485.72 146.87 56832.97 88888.00 2018-07-10 11:55:39.909 191 11485.69 146.86 56833.05 88888.00 2018-07-10 11:55:40.409 191 11485.79 146.81 56833.04 88888.00 2018-07-10 11:55:40.909 191 11485.84 146.78 56832.96 88888.00 2018-07-10 11:55:41.409 191 11485.75 146.74 56832.96 88888.00 2018-07-10 11:55:41.909 191 11485.68 146.75 56833.07 88888.00 2018-07-10 11:55:42.409 191 11485.74 146.73 56833.09 88888.00 2018-07-10 11:55:42.909 191 11485.75 146.69 56833.08 88888.00 2018-07-10 11:55:43.409 191 11485.80 146.72 56833.10 88888.00 2018-07-10 11:55:43.909 191 11485.86 146.67 56833.14 88888.00 2018-07-10 11:55:44.409 191 11485.82 146.61 56833.14 88888.00 2018-07-10 11:55:44.909 191 11485.87 146.61 56833.22 88888.00 2018-07-10 11:55:45.409 191 11485.96 146.57 56833.28 88888.00 2018-07-10 11:55:45.909 191 11486.01 146.49 56833.34 88888.00 2018-07-10 11:55:46.409 191 11486.02 146.45 56833.36 88888.00 2018-07-10 11:55:46.909 191 11486.07 146.48 56833.34 88888.00 2018-07-10 11:55:47.909 191 11486.10 146.42 56833.42 88888.00 2018-07-10 11:55:48.409 191 11486.15 146.35 56833.40 88888.00 2018-07-10 11:55:48.909 191 11486.11 146.34 56833.47 88888.00 2018-07-10 11:55:49.409 191 11486.12 146.42 56833.62 88888.00 2018-07-10 11:55:49.909 191 11486.21 146.48 56833.61 88888.00 2018-07-10 11:55:50.409 191 11486.25 146.53 56833.71 88888.00 2018-07-10 11:55:50.909 191 11486.25 146.55 56833.74 88888.00 2018-07-10 11:55:51.409 191 11486.29 146.53 56833.82 88888.00 2018-07-10 11:55:51.909 191 11486.31 146.52 56833.90 88888.00 2018-07-10 11:55:52.409 191 11486.32 146.49 56833.93 88888.00 2018-07-10 11:55:52.909 191 11486.35 146.53 56833.91 88888.00 2018-07-10 11:55:53.409 191 11486.31 146.53 56833.93 88888.00 2018-07-10 11:55:53.909 191 11486.26 146.49 56834.05 88888.00 2018-07-10 11:55:54.409 191 11486.28 146.49 56834.13 88888.00 2018-07-10 11:55:54.909 191 11486.30 146.44 56834.18 88888.00 2018-07-10 11:55:55.909 191 11486.32 146.47 56834.22 88888.00 2018-07-10 11:55:56.409 191 11486.35 146.51 56834.25 88888.00 2018-07-10 11:55:56.909 191 11486.31 146.47 56834.32 88888.00 2018-07-10 11:55:57.409 191 11486.32 146.42 56834.32 88888.00 2018-07-10 11:55:57.909 191 11486.35 146.41 56834.33 88888.00 2018-07-10 11:55:58.409 191 11486.30 146.40 56834.30 88888.00 2018-07-10 11:55:58.909 191 11486.28 146.42 56834.31 88888.00 2018-07-10 11:55:59.409 191 11486.30 146.45 56834.33 88888.00 2018-07-10 11:55:59.909 191 11486.24 146.34 56834.32 88888.00 2018-07-10 11:56:00.409 191 11486.25 146.39 56834.26 88888.00 2018-07-10 11:56:00.909 191 11486.22 146.39 56834.32 88888.00 2018-07-10 11:56:01.409 191 11486.15 146.37 56834.39 88888.00 2018-07-10 11:56:01.909 191 11486.09 146.38 56834.43 88888.00 2018-07-10 11:56:02.409 191 11486.10 146.42 56834.46 88888.00 2018-07-10 11:56:02.909 191 11486.10 146.44 56834.51 88888.00 2018-07-10 11:56:03.409 191 11486.01 146.45 56834.63 88888.00 2018-07-10 11:56:03.909 191 11485.97 146.44 56834.68 88888.00 2018-07-10 11:56:04.409 191 11485.90 146.49 56834.65 88888.00 2018-07-10 11:56:04.909 191 11485.82 146.55 56834.68 88888.00 2018-07-10 11:56:05.409 191 11485.83 146.53 56834.71 88888.00 2018-07-10 11:56:05.909 191 11485.84 146.47 56834.83 88888.00 2018-07-10 11:56:06.409 191 11485.77 146.48 56834.88 88888.00 2018-07-10 11:56:06.909 191 11485.86 146.52 56834.94 88888.00 2018-07-10 11:56:07.409 191 11485.83 146.57 56835.01 88888.00 2018-07-10 11:56:07.909 191 11485.76 146.54 56835.10 88888.00 2018-07-10 11:56:08.409 191 11485.79 146.53 56835.21 88888.00 2018-07-10 11:56:08.909 191 11485.79 146.53 56835.27 88888.00 2018-07-10 11:56:09.409 191 11485.72 146.54 56835.28 88888.00 2018-07-10 11:56:09.909 191 11485.75 146.54 56835.36 88888.00 2018-07-10 11:56:10.409 191 11485.75 146.51 56835.47 88888.00 2018-07-10 11:56:10.909 191 11485.76 146.54 56835.58 88888.00 2018-07-10 11:56:11.409 191 11485.74 146.58 56835.54 88888.00 2018-07-10 11:56:11.909 191 11485.76 146.57 56835.54 88888.00 2018-07-10 11:56:12.409 191 11485.72 146.58 56835.67 88888.00 2018-07-10 11:56:12.909 191 11485.70 146.61 56835.72 88888.00 2018-07-10 11:56:13.409 191 11485.69 146.71 56835.73 88888.00 2018-07-10 11:56:13.909 191 11485.60 146.69 56835.76 88888.00 2018-07-10 11:56:14.409 191 11485.61 146.75 56835.72 88888.00 2018-07-10 11:56:14.909 191 11485.56 146.75 56835.74 88888.00 2018-07-10 11:56:15.409 191 11485.48 146.66 56835.74 88888.00 2018-07-10 11:56:15.909 191 11485.42 146.64 56835.74 88888.00 2018-07-10 11:56:16.409 191 11485.39 146.65 56835.80 88888.00 2018-07-10 11:56:16.909 191 11485.38 146.59 56835.84 88888.00 2018-07-10 11:56:17.409 191 11485.30 146.59 56835.86 88888.00 2018-07-10 11:56:17.909 191 11485.34 146.61 56835.86 88888.00 2018-07-10 11:56:18.409 191 11485.30 146.60 56835.80 88888.00 2018-07-10 11:56:19.409 191 11485.25 146.61 56835.84 88888.00 2018-07-10 11:56:19.909 191 11485.20 146.66 56835.79 88888.00 2018-07-10 11:56:20.409 191 11485.13 146.68 56835.81 88888.00 2018-07-10 11:56:20.909 191 11485.14 146.73 56835.85 88888.00 2018-07-10 11:56:21.409 191 11485.07 146.71 56835.90 88888.00 2018-07-10 11:56:21.909 191 11484.96 146.67 56835.86 88888.00 2018-07-10 11:56:22.409 191 11484.92 146.69 56835.81 88888.00 2018-07-10 11:56:22.909 191 11484.87 146.66 56835.81 88888.00 2018-07-10 11:56:23.409 191 11484.73 146.67 56835.86 88888.00 2018-07-10 11:56:23.909 191 11484.62 146.72 56835.78 88888.00 2018-07-10 11:56:24.409 191 11484.62 146.66 56835.59 88888.00 2018-07-10 11:56:24.909 191 11484.51 146.58 56835.58 88888.00 2018-07-10 11:56:25.409 191 11484.47 146.57 56835.53 88888.00 2018-07-10 11:56:25.909 191 11484.42 146.54 56835.47 88888.00 2018-07-10 11:56:26.409 191 11484.30 146.47 56835.47 88888.00 2018-07-10 11:56:26.909 191 11484.26 146.45 56835.44 88888.00 2018-07-10 11:56:27.409 191 11484.21 146.40 56835.33 88888.00 2018-07-10 11:56:27.909 191 11484.12 146.35 56835.26 88888.00 2018-07-10 11:56:28.409 191 11483.99 146.40 56835.19 88888.00 2018-07-10 11:56:28.909 191 11483.92 146.39 56835.14 88888.00 2018-07-10 11:56:29.409 191 11483.82 146.39 56835.13 88888.00 2018-07-10 11:56:29.909 191 11483.79 146.39 56835.08 88888.00 2018-07-10 11:56:30.409 191 11483.82 146.38 56835.03 88888.00 2018-07-10 11:56:30.909 191 11483.78 146.35 56834.94 88888.00 2018-07-10 11:56:31.409 191 11483.71 146.33 56834.96 88888.00 2018-07-10 11:56:31.909 191 11483.67 146.31 56834.91 88888.00 2018-07-10 11:56:32.409 191 11483.65 146.32 56834.88 88888.00 2018-07-10 11:56:32.909 191 11483.60 146.39 56834.88 88888.00 2018-07-10 11:56:33.409 191 11483.62 146.35 56834.90 88888.00 2018-07-10 11:56:33.909 191 11483.57 146.33 56834.88 88888.00 2018-07-10 11:56:34.409 191 11483.57 146.34 56834.89 88888.00 2018-07-10 11:56:34.909 191 11483.60 146.25 56834.94 88888.00 2018-07-10 11:56:35.409 191 11483.59 146.19 56834.91 88888.00 2018-07-10 11:56:35.909 191 11483.52 146.17 56834.87 88888.00 2018-07-10 11:56:36.409 191 11483.55 146.13 56834.91 88888.00 2018-07-10 11:56:36.909 191 11483.61 146.10 56834.91 88888.00 2018-07-10 11:56:37.409 191 11483.65 146.10 56834.96 88888.00 2018-07-10 11:56:37.909 191 11483.67 146.03 56835.01 88888.00 2018-07-10 11:56:38.409 191 11483.71 145.98 56834.97 88888.00 2018-07-10 11:56:38.909 191 11483.71 145.99 56835.00 88888.00 2018-07-10 11:56:39.409 191 11483.73 146.01 56834.99 88888.00 2018-07-10 11:56:39.909 191 11483.79 145.99 56835.06 88888.00 2018-07-10 11:56:40.409 191 11483.73 145.97 56835.09 88888.00 2018-07-10 11:56:40.909 191 11483.73 145.99 56835.20 88888.00 2018-07-10 11:56:41.409 191 11483.88 146.03 56835.23 88888.00 2018-07-10 11:56:41.909 191 11483.99 146.03 56835.25 88888.00 2018-07-10 11:56:42.409 191 11483.96 146.06 56835.32 88888.00 2018-07-10 11:56:42.909 191 11484.10 146.07 56835.36 88888.00 2018-07-10 11:56:43.409 191 11484.20 146.04 56835.45 88888.00 2018-07-10 11:56:43.909 191 11484.21 146.06 56835.53 88888.00 2018-07-10 11:56:44.409 191 11484.34 146.13 56835.54 88888.00 2018-07-10 11:56:44.909 191 11484.42 146.15 56835.54 88888.00 2018-07-10 11:56:45.409 191 11484.45 146.13 56835.60 88888.00 2018-07-10 11:56:45.909 191 11484.47 146.14 56835.65 88888.00 2018-07-10 11:56:46.409 191 11484.57 146.10 56835.65 88888.00 2018-07-10 11:56:46.909 191 11484.61 146.01 56835.66 88888.00 2018-07-10 11:56:47.409 191 11484.58 146.06 56835.64 88888.00 2018-07-10 11:56:47.909 191 11484.61 146.07 56835.64 88888.00 2018-07-10 11:56:48.409 191 11484.52 146.07 56835.64 88888.00 2018-07-10 11:56:48.909 191 11484.57 146.10 56835.58 88888.00 2018-07-10 11:56:49.409 191 11484.57 146.08 56835.53 88888.00 2018-07-10 11:56:49.909 191 11484.51 146.07 56835.54 88888.00 2018-07-10 11:56:50.909 191 11484.64 146.12 56835.48 88888.00 2018-07-10 11:56:51.409 191 11484.59 146.08 56835.44 88888.00 2018-07-10 11:56:51.909 191 11484.61 146.08 56835.49 88888.00 2018-07-10 11:56:52.409 191 11484.64 146.07 56835.49 88888.00 2018-07-10 11:56:52.909 191 11484.61 146.05 56835.45 88888.00 2018-07-10 11:56:53.409 191 11484.63 146.07 56835.45 88888.00 2018-07-10 11:56:53.909 191 11484.69 146.08 56835.40 88888.00 2018-07-10 11:56:54.409 191 11484.68 146.06 56835.40 88888.00 2018-07-10 11:56:54.909 191 11484.58 146.03 56835.45 88888.00 2018-07-10 11:56:55.409 191 11484.63 146.06 56835.45 88888.00 2018-07-10 11:56:55.909 191 11484.62 146.11 56835.51 88888.00 2018-07-10 11:56:56.409 191 11484.58 146.11 56835.54 88888.00 2018-07-10 11:56:56.909 191 11484.63 146.07 56835.63 88888.00 2018-07-10 11:56:57.409 191 11484.62 145.99 56835.72 88888.00 2018-07-10 11:56:57.909 191 11484.65 145.94 56835.73 88888.00 2018-07-10 11:56:58.409 191 11484.70 145.90 56835.79 88888.00 2018-07-10 11:56:58.909 191 11484.70 145.89 56835.87 88888.00 2018-07-10 11:56:59.409 191 11484.71 145.93 56835.87 88888.00 2018-07-10 11:56:59.909 191 11484.80 145.92 56835.89 88888.00 2018-07-10 11:57:00.409 191 11484.83 145.87 56835.97 88888.00 2018-07-10 11:57:00.909 191 11484.79 145.81 56836.05 88888.00 2018-07-10 11:57:01.409 191 11484.85 145.85 56836.18 88888.00 2018-07-10 11:57:01.909 191 11484.84 145.89 56836.21 88888.00 2018-07-10 11:57:02.409 191 11484.79 145.84 56836.13 88888.00 2018-07-10 11:57:02.909 191 11484.82 145.76 56836.17 88888.00 2018-07-10 11:57:03.409 191 11484.84 145.77 56836.19 88888.00 2018-07-10 11:57:03.909 191 11484.78 145.72 56836.24 88888.00 2018-07-10 11:57:04.409 191 11484.78 145.71 56836.31 88888.00 2018-07-10 11:57:04.909 191 11484.80 145.74 56836.38 88888.00 2018-07-10 11:57:05.409 191 11484.79 145.74 56836.31 88888.00 2018-07-10 11:57:05.909 191 11484.80 145.72 56836.30 88888.00 2018-07-10 11:57:06.409 191 11484.82 145.73 56836.37 88888.00 2018-07-10 11:57:06.909 191 11484.71 145.67 56836.36 88888.00 2018-07-10 11:57:07.409 191 11484.66 145.71 56836.38 88888.00 2018-07-10 11:57:07.909 191 11484.72 145.73 56836.45 88888.00 2018-07-10 11:57:08.909 191 11484.58 145.72 56836.39 88888.00 2018-07-10 11:57:09.409 191 11484.55 145.71 56836.43 88888.00 2018-07-10 11:57:09.909 191 11484.47 145.76 56836.51 88888.00 2018-07-10 11:57:10.409 191 11484.42 145.80 56836.55 88888.00 2018-07-10 11:57:10.909 191 11484.47 145.83 56836.55 88888.00 2018-07-10 11:57:11.409 191 11484.36 145.81 56836.49 88888.00 2018-07-10 11:57:11.909 191 11484.19 145.86 56836.49 88888.00 2018-07-10 11:57:12.409 191 11484.12 145.85 56836.61 88888.00 2018-07-10 11:57:12.909 191 11484.13 145.81 56836.54 88888.00 2018-07-10 11:57:13.409 191 11483.94 145.80 56836.58 88888.00 2018-07-10 11:57:13.910 191 11483.84 145.81 56836.61 88888.00 2018-07-10 11:57:14.410 191 11483.86 145.80 56836.71 88888.00 2018-07-10 11:57:14.910 191 11483.77 145.81 56836.77 88888.00 2018-07-10 11:57:15.410 191 11483.73 145.80 56836.80 88888.00 2018-07-10 11:57:15.910 191 11483.73 145.74 56836.87 88888.00 2018-07-10 11:57:16.410 191 11483.69 145.72 56836.89 88888.00 2018-07-10 11:57:16.910 191 11483.61 145.69 56836.88 88888.00 2018-07-10 11:57:17.410 191 11483.60 145.67 56836.93 88888.00 2018-07-10 11:57:17.910 191 11483.55 145.69 56837.02 88888.00 2018-07-10 11:57:18.410 191 11483.65 145.71 56837.15 88888.00 2018-07-10 11:57:18.910 191 11483.69 145.74 56837.20 88888.00 2018-07-10 11:57:19.410 191 11483.64 145.76 56837.14 88888.00 2018-07-10 11:57:19.910 191 11483.59 145.76 56837.21 88888.00 2018-07-10 11:57:20.410 191 11483.64 145.79 56837.19 88888.00 2018-07-10 11:57:20.910 191 11483.59 145.78 56837.20 88888.00 2018-07-10 11:57:21.410 191 11483.59 145.78 56837.26 88888.00 2018-07-10 11:57:21.910 191 11483.65 145.73 56837.28 88888.00 2018-07-10 11:57:22.410 191 11483.60 145.74 56837.20 88888.00 2018-07-10 11:57:22.910 191 11483.48 145.79 56837.21 88888.00 2018-07-10 11:57:23.410 191 11483.54 145.78 56837.25 88888.00 2018-07-10 11:57:23.910 191 11483.52 145.72 56837.28 88888.00 2018-07-10 11:57:24.410 191 11483.47 145.78 56837.26 88888.00 2018-07-10 11:57:24.910 191 11483.52 145.83 56837.30 88888.00 2018-07-10 11:57:25.410 191 11483.57 145.77 56837.33 88888.00 2018-07-10 11:57:25.910 191 11483.55 145.83 56837.45 88888.00 2018-07-10 11:57:26.410 191 11483.52 145.83 56837.51 88888.00 2018-07-10 11:57:26.910 191 11483.44 145.80 56837.56 88888.00 2018-07-10 11:57:27.410 191 11483.36 145.86 56837.62 88888.00 2018-07-10 11:57:27.910 191 11483.40 145.93 56837.63 88888.00 2018-07-10 11:57:28.410 191 11483.43 145.94 56837.63 88888.00 2018-07-10 11:57:28.910 191 11483.45 145.93 56837.73 88888.00 2018-07-10 11:57:29.410 191 11483.48 145.96 56837.70 88888.00 2018-07-10 11:57:29.910 191 11483.48 145.97 56837.82 88888.00 2018-07-10 11:57:30.410 191 11483.43 145.99 56837.91 88888.00 2018-07-10 11:57:30.910 191 11483.44 145.98 56837.95 88888.00 2018-07-10 11:57:31.410 191 11483.47 145.89 56837.89 88888.00 2018-07-10 11:57:32.410 191 11483.47 145.92 56838.07 88888.00 2018-07-10 11:57:32.910 191 11483.51 145.94 56838.16 88888.00 2018-07-10 11:57:33.410 191 11483.47 145.92 56838.31 88888.00 2018-07-10 11:57:33.910 191 11483.53 145.94 56838.37 88888.00 2018-07-10 11:57:34.410 191 11483.61 145.97 56838.49 88888.00 2018-07-10 11:57:34.910 191 11483.60 145.97 56838.49 88888.00 2018-07-10 11:57:35.410 191 11483.59 145.92 56838.55 88888.00 2018-07-10 11:57:35.910 191 11483.62 145.93 56838.62 88888.00 2018-07-10 11:57:36.410 191 11483.58 145.98 56838.62 88888.00 2018-07-10 11:57:36.910 191 11483.59 145.99 56838.70 88888.00 2018-07-10 11:57:37.410 191 11483.62 145.99 56838.73 88888.00 2018-07-10 11:57:37.910 191 11483.57 145.99 56838.73 88888.00 2018-07-10 11:57:38.410 191 11483.53 146.00 56838.72 88888.00 2018-07-10 11:57:38.910 191 11483.55 145.93 56838.70 88888.00 2018-07-10 11:57:39.410 191 11483.44 145.94 56838.72 88888.00 2018-07-10 11:57:39.910 191 11483.39 145.99 56838.76 88888.00 2018-07-10 11:57:40.410 191 11483.39 145.98 56838.74 88888.00 2018-07-10 11:57:40.910 191 11483.29 146.03 56838.86 88888.00 2018-07-10 11:57:41.410 191 11483.20 146.04 56838.86 88888.00 2018-07-10 11:57:42.410 191 11483.12 145.96 56838.92 88888.00 2018-07-10 11:57:42.910 191 11483.08 145.98 56838.92 88888.00 2018-07-10 11:57:43.410 191 11483.11 145.99 56838.93 88888.00 2018-07-10 11:57:43.910 191 11483.03 145.91 56838.94 88888.00 2018-07-10 11:57:44.410 191 11482.84 145.93 56838.97 88888.00 2018-07-10 11:57:44.910 191 11482.81 145.93 56839.05 88888.00 2018-07-10 11:57:45.410 191 11482.70 145.89 56839.12 88888.00 2018-07-10 11:57:45.910 191 11482.59 145.87 56839.15 88888.00 2018-07-10 11:57:46.410 191 11482.64 145.89 56839.13 88888.00 2018-07-10 11:57:46.910 191 11482.57 145.90 56839.19 88888.00 2018-07-10 11:57:47.410 191 11482.50 145.89 56839.21 88888.00 2018-07-10 11:57:47.910 191 11482.52 145.91 56839.15 88888.00 2018-07-10 11:57:48.410 191 11482.46 145.91 56839.17 88888.00 2018-07-10 11:57:48.910 191 11482.33 145.92 56839.19 88888.00 2018-07-10 11:57:49.410 191 11482.28 145.94 56839.14 88888.00 2018-07-10 11:57:49.910 191 11482.26 145.93 56839.12 88888.00 2018-07-10 11:57:50.410 191 11482.13 145.96 56839.00 88888.00 2018-07-10 11:57:50.910 191 11482.07 145.98 56838.88 88888.00 2018-07-10 11:57:51.410 191 11482.02 146.00 56838.80 88888.00 2018-07-10 11:57:51.910 191 11481.90 146.00 56838.67 88888.00 2018-07-10 11:57:52.410 191 11481.80 146.01 56838.50 88888.00 2018-07-10 11:57:52.910 191 11481.76 146.01 56838.44 88888.00 2018-07-10 11:57:53.410 191 11481.65 145.99 56838.28 88888.00 2018-07-10 11:57:53.910 191 11481.59 145.99 56838.22 88888.00 2018-07-10 11:57:54.410 191 11481.57 145.99 56838.16 88888.00 2018-07-10 11:57:54.910 191 11481.39 145.98 56838.14 88888.00 2018-07-10 11:57:55.410 191 11481.27 145.97 56838.05 88888.00 2018-07-10 11:57:55.910 191 11481.29 145.94 56838.11 88888.00 2018-07-10 11:57:56.410 191 11481.17 145.86 56838.08 88888.00 2018-07-10 11:57:56.910 191 11481.10 145.87 56837.90 88888.00 2018-07-10 11:57:57.410 191 11481.11 145.84 56837.85 88888.00 2018-07-10 11:57:57.910 191 11481.02 145.79 56837.82 88888.00 2018-07-10 11:57:58.410 191 11480.95 145.79 56837.80 88888.00 2018-07-10 11:57:58.910 191 11480.98 145.80 56837.80 88888.00 2018-07-10 11:57:59.410 191 11481.00 145.77 56837.78 88888.00 2018-07-10 11:57:59.910 191 11480.97 145.77 56837.71 88888.00 2018-07-10 11:58:00.410 191 11481.01 145.77 56837.63 88888.00 2018-07-10 11:58:00.910 191 11481.00 145.71 56837.58 88888.00 2018-07-10 11:58:01.410 191 11480.96 145.72 56837.62 88888.00 2018-07-10 11:58:01.910 191 11480.98 145.70 56837.58 88888.00 2018-07-10 11:58:02.410 191 11481.01 145.66 56837.50 88888.00 2018-07-10 11:58:02.910 191 11480.93 145.63 56837.50 88888.00 2018-07-10 11:58:03.410 191 11480.90 145.64 56837.43 88888.00 2018-07-10 11:58:03.910 191 11480.88 145.62 56837.34 88888.00 2018-07-10 11:58:04.410 191 11480.86 145.60 56837.38 88888.00 2018-07-10 11:58:04.910 191 11480.82 145.66 56837.32 88888.00 2018-07-10 11:58:05.410 191 11480.89 145.60 56837.38 88888.00 2018-07-10 11:58:05.910 191 11480.88 145.62 56837.30 88888.00 2018-07-10 11:58:06.410 191 11480.88 145.63 56837.35 88888.00 2018-07-10 11:58:06.910 191 11480.94 145.60 56837.34 88888.00 2018-07-10 11:58:07.410 191 11480.94 145.67 56837.28 88888.00 2018-07-10 11:58:07.910 191 11480.95 145.73 56837.28 88888.00 2018-07-10 11:58:08.410 191 11480.98 145.71 56837.20 88888.00 2018-07-10 11:58:08.910 191 11480.93 145.65 56837.22 88888.00 2018-07-10 11:58:09.410 191 11480.87 145.69 56837.15 88888.00 2018-07-10 11:58:09.910 191 11480.84 145.67 56837.13 88888.00 2018-07-10 11:58:10.410 191 11480.76 145.69 56837.09 88888.00 2018-07-10 11:58:10.910 191 11480.73 145.69 56837.14 88888.00 2018-07-10 11:58:11.410 191 11480.77 145.65 56837.12 88888.00 2018-07-10 11:58:11.910 191 11480.81 145.62 56837.12 88888.00 2018-07-10 11:58:12.410 191 11480.79 145.60 56837.11 88888.00 2018-07-10 11:58:12.910 191 11480.79 145.59 56837.13 88888.00 2018-07-10 11:58:13.910 191 11480.86 145.57 56837.19 88888.00 2018-07-10 11:58:14.410 191 11480.95 145.58 56837.32 88888.00 2018-07-10 11:58:14.910 191 11480.97 145.60 56837.39 88888.00 2018-07-10 11:58:15.410 191 11480.93 145.57 56837.44 88888.00 2018-07-10 11:58:15.910 191 11480.98 145.53 56837.50 88888.00 2018-07-10 11:58:16.410 191 11481.08 145.49 56837.51 88888.00 2018-07-10 11:58:16.910 191 11481.10 145.50 56837.69 88888.00 2018-07-10 11:58:17.410 191 11481.24 145.50 56837.76 88888.00 2018-07-10 11:58:17.910 191 11481.34 145.47 56837.78 88888.00 2018-07-10 11:58:18.410 191 11481.39 145.50 56837.90 88888.00 2018-07-10 11:58:18.910 191 11481.49 145.56 56838.05 88888.00 2018-07-10 11:58:19.410 191 11481.59 145.58 56838.05 88888.00 2018-07-10 11:58:19.910 191 11481.66 145.64 56838.11 88888.00 2018-07-10 11:58:20.410 191 11481.73 145.71 56838.28 88888.00 2018-07-10 11:58:20.910 191 11481.78 145.72 56838.31 88888.00 2018-07-10 11:58:21.410 191 11481.79 145.72 56838.31 88888.00 2018-07-10 11:58:21.910 191 11481.85 145.79 56838.33 88888.00 2018-07-10 11:58:22.410 191 11481.83 145.79 56838.24 88888.00 2018-07-10 11:58:22.910 191 11481.73 145.80 56838.16 88888.00 2018-07-10 11:58:23.410 191 11481.73 145.85 56838.09 88888.00 2018-07-10 11:58:23.910 191 11481.76 145.81 56838.10 88888.00 2018-07-10 11:58:24.410 191 11481.74 145.79 56838.04 88888.00 2018-07-10 11:58:24.910 191 11481.69 145.85 56837.98 88888.00 2018-07-10 11:58:25.410 191 11481.74 145.87 56837.97 88888.00 2018-07-10 11:58:25.910 191 11481.60 145.86 56837.88 88888.00 2018-07-10 11:58:26.410 191 11481.55 145.91 56837.85 88888.00 2018-07-10 11:58:26.910 191 11481.59 145.96 56837.84 88888.00 2018-07-10 11:58:27.410 191 11481.50 145.94 56837.73 88888.00 2018-07-10 11:58:27.910 191 11481.39 145.92 56837.72 88888.00 2018-07-10 11:58:28.410 191 11481.38 145.98 56837.71 88888.00 2018-07-10 11:58:28.910 191 11481.30 145.99 56837.69 88888.00 2018-07-10 11:58:29.410 191 11481.21 146.03 56837.69 88888.00 2018-07-10 11:58:29.910 191 11481.18 146.06 56837.60 88888.00 2018-07-10 11:58:30.410 191 11481.11 146.01 56837.58 88888.00 2018-07-10 11:58:30.910 191 11480.96 146.03 56837.56 88888.00 2018-07-10 11:58:31.910 191 11480.95 145.96 56837.54 88888.00 2018-07-10 11:58:32.410 191 11480.80 145.94 56837.56 88888.00 2018-07-10 11:58:32.910 191 11480.83 145.99 56837.53 88888.00 2018-07-10 11:58:33.410 191 11480.89 146.00 56837.48 88888.00 2018-07-10 11:58:33.910 191 11480.84 145.99 56837.51 88888.00 2018-07-10 11:58:34.410 191 11480.79 146.03 56837.54 88888.00 2018-07-10 11:58:34.910 191 11480.86 146.04 56837.53 88888.00 2018-07-10 11:58:35.410 191 11480.79 145.99 56837.43 88888.00 2018-07-10 11:58:35.910 191 11480.80 145.98 56837.44 88888.00 2018-07-10 11:58:36.410 191 11480.89 145.99 56837.51 88888.00 2018-07-10 11:58:36.910 191 11480.88 146.01 56837.60 88888.00 2018-07-10 11:58:37.410 191 11480.90 146.07 56837.57 88888.00 2018-07-10 11:58:37.910 191 11480.97 146.07 56837.59 88888.00 2018-07-10 11:58:38.410 191 11480.98 146.08 56837.60 88888.00 2018-07-10 11:58:38.910 191 11480.97 146.13 56837.60 88888.00 2018-07-10 11:58:39.410 191 11481.07 146.19 56837.69 88888.00 2018-07-10 11:58:39.910 191 11481.03 146.20 56837.75 88888.00 2018-07-10 11:58:40.410 191 11481.00 146.24 56837.73 88888.00 2018-07-10 11:58:40.910 191 11481.13 146.30 56837.78 88888.00 2018-07-10 11:58:41.410 191 11481.03 146.31 56837.83 88888.00 2018-07-10 11:58:41.910 191 11480.97 146.39 56837.93 88888.00 2018-07-10 11:58:42.410 191 11481.09 146.38 56837.98 88888.00 2018-07-10 11:58:42.910 191 11481.07 146.44 56838.04 88888.00 2018-07-10 11:58:43.410 191 11481.00 146.46 56838.07 88888.00 2018-07-10 11:58:43.910 191 11481.01 146.51 56838.08 88888.00 2018-07-10 11:58:44.410 191 11481.04 146.54 56838.18 88888.00 2018-07-10 11:58:44.910 191 11481.03 146.55 56838.35 88888.00 2018-07-10 11:58:45.410 191 11481.03 146.57 56838.44 88888.00 2018-07-10 11:58:45.910 191 11481.11 146.59 56838.49 88888.00 2018-07-10 11:58:46.410 191 11481.11 146.59 56838.54 88888.00 2018-07-10 11:58:46.910 191 11481.17 146.64 56838.65 88888.00 2018-07-10 11:58:47.410 191 11481.24 146.60 56838.67 88888.00 2018-07-10 11:58:47.910 191 11481.21 146.61 56838.72 88888.00 2018-07-10 11:58:48.410 191 11481.21 146.65 56838.82 88888.00 2018-07-10 11:58:48.910 191 11481.21 146.62 56838.95 88888.00 2018-07-10 11:58:49.410 191 11481.18 146.62 56838.99 88888.00 2018-07-10 11:58:49.910 191 11481.25 146.62 56839.05 88888.00 2018-07-10 11:58:50.410 191 11481.32 146.66 56839.17 88888.00 2018-07-10 11:58:50.910 191 11481.30 146.66 56839.19 88888.00 2018-07-10 11:58:51.410 191 11481.36 146.69 56839.33 88888.00 2018-07-10 11:58:51.910 191 11481.49 146.71 56839.32 88888.00 2018-07-10 11:58:52.410 191 11481.51 146.69 56839.34 88888.00 2018-07-10 11:58:52.910 191 11481.58 146.71 56839.43 88888.00 2018-07-10 11:58:53.410 191 11481.66 146.72 56839.44 88888.00 2018-07-10 11:58:53.910 191 11481.67 146.72 56839.47 88888.00 2018-07-10 11:58:54.410 191 11481.71 146.74 56839.52 88888.00 2018-07-10 11:58:55.410 191 11481.79 146.75 56839.53 88888.00 2018-07-10 11:58:55.910 191 11481.79 146.75 56839.63 88888.00 2018-07-10 11:58:56.410 191 11481.87 146.74 56839.68 88888.00 2018-07-10 11:58:56.910 191 11481.92 146.73 56839.72 88888.00 2018-07-10 11:58:57.410 191 11481.88 146.71 56839.77 88888.00 2018-07-10 11:58:57.910 191 11481.95 146.74 56839.78 88888.00 2018-07-10 11:58:58.410 191 11481.98 146.79 56839.87 88888.00 2018-07-10 11:58:58.910 191 11481.95 146.85 56839.98 88888.00 2018-07-10 11:58:59.410 191 11482.06 146.83 56840.04 88888.00 2018-07-10 11:58:59.910 191 11482.06 146.86 56840.08 88888.00 2018-07-10 11:59:00.410 191 11482.09 146.86 56840.09 88888.00 2018-07-10 11:59:00.910 191 11482.23 146.87 56840.20 88888.00 2018-07-10 11:59:01.410 191 11482.27 146.91 56840.27 88888.00 2018-07-10 11:59:01.910 191 11482.32 146.95 56840.35 88888.00 2018-07-10 11:59:02.410 191 11482.43 146.98 56840.33 88888.00 2018-07-10 11:59:02.910 191 11482.46 146.96 56840.38 88888.00 2018-07-10 11:59:03.410 191 11482.42 146.98 56840.43 88888.00 2018-07-10 11:59:03.910 191 11482.53 147.05 56840.49 88888.00 2018-07-10 11:59:04.410 191 11482.53 147.07 56840.51 88888.00 2018-07-10 11:59:04.910 191 11482.43 147.12 56840.56 88888.00 2018-07-10 11:59:05.410 191 11482.38 147.19 56840.56 88888.00 2018-07-10 11:59:05.910 191 11482.42 147.15 56840.53 88888.00 2018-07-10 11:59:06.410 191 11482.35 147.12 56840.52 88888.00 2018-07-10 11:59:06.910 191 11482.27 147.10 56840.58 88888.00 2018-07-10 11:59:07.410 191 11482.27 147.08 56840.56 88888.00 2018-07-10 11:59:07.910 191 11482.16 147.05 56840.55 88888.00 2018-07-10 11:59:08.410 191 11482.14 147.08 56840.59 88888.00 2018-07-10 11:59:08.910 191 11482.19 147.09 56840.62 88888.00 2018-07-10 11:59:09.410 191 11482.20 147.08 56840.56 88888.00 2018-07-10 11:59:09.910 191 11482.25 147.09 56840.59 88888.00 2018-07-10 11:59:10.410 191 11482.25 147.10 56840.64 88888.00 2018-07-10 11:59:10.910 191 11482.27 147.08 56840.62 88888.00 2018-07-10 11:59:11.410 191 11482.32 147.05 56840.69 88888.00 2018-07-10 11:59:11.910 191 11482.43 147.08 56840.71 88888.00 2018-07-10 11:59:12.410 191 11482.39 147.08 56840.67 88888.00 2018-07-10 11:59:12.910 191 11482.41 147.12 56840.59 88888.00 2018-07-10 11:59:13.410 191 11482.46 147.14 56840.64 88888.00 2018-07-10 11:59:13.910 191 11482.43 147.15 56840.62 88888.00 2018-07-10 11:59:14.410 191 11482.46 147.20 56840.53 88888.00 2018-07-10 11:59:14.910 191 11482.54 147.20 56840.55 88888.00 2018-07-10 11:59:15.411 191 11482.50 147.14 56840.53 88888.00 2018-07-10 11:59:15.911 191 11482.42 147.14 56840.51 88888.00 2018-07-10 11:59:16.411 191 11482.42 147.14 56840.46 88888.00 2018-07-10 11:59:16.911 191 11482.42 147.14 56840.38 88888.00 2018-07-10 11:59:17.411 191 11482.28 147.15 56840.26 88888.00 2018-07-10 11:59:17.911 191 11482.23 147.13 56840.19 88888.00 2018-07-10 11:59:18.411 191 11482.11 147.09 56840.08 88888.00 2018-07-10 11:59:18.911 191 11482.00 147.13 56839.98 88888.00 2018-07-10 11:59:19.411 191 11481.97 147.10 56839.98 88888.00 2018-07-10 11:59:19.911 191 11481.85 147.01 56839.88 88888.00 2018-07-10 11:59:20.411 191 11481.73 147.05 56839.78 88888.00 2018-07-10 11:59:20.911 191 11481.78 147.02 56839.75 88888.00 2018-07-10 11:59:21.411 191 11481.69 146.99 56839.63 88888.00 2018-07-10 11:59:21.911 191 11481.62 147.01 56839.52 88888.00 2018-07-10 11:59:22.411 191 11481.58 146.94 56839.43 88888.00 2018-07-10 11:59:22.911 191 11481.49 146.88 56839.34 88888.00 2018-07-10 11:59:23.411 191 11481.41 146.87 56839.30 88888.00 2018-07-10 11:59:23.911 191 11481.41 146.85 56839.25 88888.00 2018-07-10 11:59:24.411 191 11481.48 146.83 56839.24 88888.00 2018-07-10 11:59:24.911 191 11481.44 146.82 56839.21 88888.00 2018-07-10 11:59:25.411 191 11481.48 146.81 56839.15 88888.00 2018-07-10 11:59:25.911 191 11481.53 146.78 56839.18 88888.00 2018-07-10 11:59:26.411 191 11481.52 146.69 56839.23 88888.00 2018-07-10 11:59:26.911 191 11481.58 146.67 56839.24 88888.00 2018-07-10 11:59:27.411 191 11481.73 146.68 56839.29 88888.00 2018-07-10 11:59:27.911 191 11481.77 146.64 56839.39 88888.00 2018-07-10 11:59:28.411 191 11481.83 146.59 56839.56 88888.00 2018-07-10 11:59:28.911 191 11481.94 146.58 56839.57 88888.00 2018-07-10 11:59:29.411 191 11482.02 146.59 56839.63 88888.00 2018-07-10 11:59:29.911 191 11482.11 146.57 56839.76 88888.00 2018-07-10 11:59:30.411 191 11482.25 146.49 56839.89 88888.00 2018-07-10 11:59:30.911 191 11482.22 146.52 56839.91 88888.00 2018-07-10 11:59:31.411 191 11482.26 146.53 56840.06 88888.00 2018-07-10 11:59:31.911 191 11482.40 146.53 56840.03 88888.00 2018-07-10 11:59:32.411 191 11482.42 146.52 56840.02 88888.00 2018-07-10 11:59:32.911 191 11482.49 146.51 56840.14 88888.00 2018-07-10 11:59:33.411 191 11482.56 146.54 56840.21 88888.00 2018-07-10 11:59:33.911 191 11482.60 146.52 56840.29 88888.00 2018-07-10 11:59:34.411 191 11482.76 146.54 56840.30 88888.00 2018-07-10 11:59:34.911 191 11482.78 146.60 56840.36 88888.00 2018-07-10 11:59:35.411 191 11482.75 146.55 56840.36 88888.00 2018-07-10 11:59:35.911 191 11482.80 146.58 56840.38 88888.00 2018-07-10 11:59:36.911 191 11482.99 146.61 56840.43 88888.00 2018-07-10 11:59:37.411 191 11482.95 146.65 56840.47 88888.00 2018-07-10 11:59:37.911 191 11482.96 146.65 56840.42 88888.00 2018-07-10 11:59:38.411 191 11482.92 146.67 56840.38 88888.00 2018-07-10 11:59:38.911 191 11482.83 146.68 56840.28 88888.00 2018-07-10 11:59:39.411 191 11482.81 146.74 56840.20 88888.00 2018-07-10 11:59:39.911 191 11482.81 146.72 56840.09 88888.00 2018-07-10 11:59:40.411 191 11482.71 146.74 56840.02 88888.00 2018-07-10 11:59:40.911 191 11482.64 146.81 56840.00 88888.00 2018-07-10 11:59:41.411 191 11482.57 146.78 56839.92 88888.00 2018-07-10 11:59:41.911 191 11482.42 146.80 56839.90 88888.00 2018-07-10 11:59:42.411 191 11482.39 146.83 56839.81 88888.00 2018-07-10 11:59:42.911 191 11482.29 146.82 56839.61 88888.00 2018-07-10 11:59:43.411 191 11482.14 146.85 56839.50 88888.00 2018-07-10 11:59:43.911 191 11482.06 146.85 56839.40 88888.00 2018-07-10 11:59:44.411 191 11481.99 146.82 56839.38 88888.00 2018-07-10 11:59:44.911 191 11481.86 146.80 56839.25 88888.00 2018-07-10 11:59:45.411 191 11481.85 146.82 56839.13 88888.00 2018-07-10 11:59:45.911 191 11481.84 146.85 56839.05 88888.00 2018-07-10 11:59:46.911 191 11481.66 146.83 56838.97 88888.00 2018-07-10 11:59:47.411 191 11481.64 146.88 56838.88 88888.00 2018-07-10 11:59:47.911 191 11481.58 146.85 56838.86 88888.00 2018-07-10 11:59:48.411 191 11481.55 146.86 56838.84 88888.00 2018-07-10 11:59:48.911 191 11481.63 146.89 56838.86 88888.00 2018-07-10 11:59:49.411 191 11481.62 146.89 56838.87 88888.00 2018-07-10 11:59:49.911 191 11481.59 146.92 56838.95 88888.00 2018-07-10 11:59:50.411 191 11481.64 146.93 56838.99 88888.00 2018-07-10 11:59:50.911 191 11481.60 146.87 56838.99 88888.00 2018-07-10 11:59:51.411 191 11481.63 147.02 56839.02 88888.00 2018-07-10 11:59:51.911 191 11481.67 147.05 56839.12 88888.00 2018-07-10 11:59:52.411 191 11481.69 147.08 56839.21 88888.00 2018-07-10 11:59:52.911 191 11481.67 147.09 56839.30 88888.00 2018-07-10 11:59:53.411 191 11481.76 147.14 56839.32 88888.00 2018-07-10 11:59:53.911 191 11481.80 147.20 56839.44 88888.00 2018-07-10 11:59:54.911 191 11481.88 147.26 56839.62 88888.00 2018-07-10 11:59:55.411 191 11481.94 147.23 56839.75 88888.00 2018-07-10 11:59:55.911 191 11481.99 147.28 56839.74 88888.00 2018-07-10 11:59:56.411 191 11482.09 147.35 56839.79 88888.00 2018-07-10 11:59:56.911 191 11482.13 147.36 56839.87 88888.00 2018-07-10 11:59:57.411 191 11482.16 147.44 56839.95 88888.00 2018-07-10 11:59:57.911 191 11482.20 147.51 56840.04 88888.00 2018-07-10 11:59:58.411 191 11482.25 147.49 56840.06 88888.00 2018-07-10 11:59:58.911 191 11482.27 147.50 56840.13 88888.00 2018-07-10 11:59:59.411 191 11482.39 147.54 56840.23 88888.00 2018-07-10 11:59:59.911 191 11482.38 147.60 56840.29 88888.00 2018-07-10 12:00:00.411 191 11482.33 147.63 56840.38 88888.00 2018-07-10 12:00:00.911 191 11482.38 147.67 56840.45 88888.00 2018-07-10 12:00:01.411 191 11482.39 147.71 56840.54 88888.00 2018-07-10 12:00:01.911 191 11482.39 147.73 56840.62 88888.00 2018-07-10 12:00:02.411 191 11482.47 147.75 56840.65 88888.00 2018-07-10 12:00:02.911 191 11482.49 147.74 56840.75 88888.00 2018-07-10 12:00:03.411 191 11482.40 147.74 56840.84 88888.00 2018-07-10 12:00:03.911 191 11482.46 147.78 56840.83 88888.00 2018-07-10 12:00:04.411 191 11482.55 147.78 56840.80 88888.00 2018-07-10 12:00:04.911 191 11482.50 147.87 56840.84 88888.00 2018-07-10 12:00:05.411 191 11482.59 147.95 56840.81 88888.00 2018-07-10 12:00:05.911 191 11482.67 147.88 56840.84 88888.00 2018-07-10 12:00:06.411 191 11482.62 147.85 56840.83 88888.00 2018-07-10 12:00:06.911 191 11482.60 147.85 56840.84 88888.00 2018-07-10 12:00:07.411 191 11482.62 147.85 56840.84 88888.00 2018-07-10 12:00:08.411 191 11482.57 147.82 56840.94 88888.00 2018-07-10 12:00:08.911 191 11482.63 147.80 56840.98 88888.00 2018-07-10 12:00:09.411 191 11482.62 147.74 56841.00 88888.00 2018-07-10 12:00:09.911 191 11482.63 147.78 56841.11 88888.00 2018-07-10 12:00:10.411 191 11482.63 147.80 56841.19 88888.00 2018-07-10 12:00:10.911 191 11482.57 147.76 56841.26 88888.00 2018-07-10 12:00:11.411 191 11482.56 147.75 56841.38 88888.00 2018-07-10 12:00:11.911 191 11482.69 147.76 56841.43 88888.00 2018-07-10 12:00:12.411 191 11482.70 147.73 56841.48 88888.00 2018-07-10 12:00:12.911 191 11482.70 147.68 56841.46 88888.00 2018-07-10 12:00:13.411 191 11482.75 147.71 56841.54 88888.00 2018-07-10 12:00:13.911 191 11482.67 147.68 56841.69 88888.00 2018-07-10 12:00:14.411 191 11482.52 147.58 56841.77 88888.00 2018-07-10 12:00:14.911 191 11482.59 147.61 56841.76 88888.00 2018-07-10 12:00:15.411 191 11482.57 147.66 56841.76 88888.00 2018-07-10 12:00:15.911 191 11482.56 147.66 56841.76 88888.00 2018-07-10 12:00:16.411 191 11482.55 147.68 56841.74 88888.00 2018-07-10 12:00:16.911 191 11482.52 147.68 56841.74 88888.00 2018-07-10 12:00:17.411 191 11482.41 147.69 56841.80 88888.00 2018-07-10 12:00:17.911 191 11482.46 147.69 56841.73 88888.00 2018-07-10 12:00:18.411 191 11482.45 147.67 56841.71 88888.00 2018-07-10 12:00:18.911 191 11482.36 147.63 56841.78 88888.00 2018-07-10 12:00:19.411 191 11482.35 147.64 56841.75 88888.00 2018-07-10 12:00:19.911 191 11482.35 147.63 56841.76 88888.00 2018-07-10 12:00:20.411 191 11482.32 147.57 56841.81 88888.00 2018-07-10 12:00:20.911 191 11482.34 147.58 56841.75 88888.00 2018-07-10 12:00:21.411 191 11482.40 147.55 56841.82 88888.00 2018-07-10 12:00:21.911 191 11482.33 147.55 56841.81 88888.00 2018-07-10 12:00:22.411 191 11482.34 147.67 56841.80 88888.00 2018-07-10 12:00:22.911 191 11482.36 147.66 56841.80 88888.00 2018-07-10 12:00:23.411 191 11482.32 147.62 56841.76 88888.00 2018-07-10 12:00:23.911 191 11482.38 147.62 56841.78 88888.00 2018-07-10 12:00:24.411 191 11482.43 147.58 56841.86 88888.00 2018-07-10 12:00:24.911 191 11482.36 147.55 56841.86 88888.00 2018-07-10 12:00:25.411 191 11482.40 147.53 56841.88 88888.00 2018-07-10 12:00:25.911 191 11482.46 147.49 56841.84 88888.00 2018-07-10 12:00:26.411 191 11482.48 147.44 56841.80 88888.00 2018-07-10 12:00:26.911 191 11482.42 147.47 56841.80 88888.00 2018-07-10 12:00:27.411 191 11482.45 147.44 56841.84 88888.00 2018-07-10 12:00:27.911 191 11482.45 147.42 56841.90 88888.00 2018-07-10 12:00:28.411 191 11482.52 147.41 56841.97 88888.00 2018-07-10 12:00:28.911 191 11482.53 147.40 56842.01 88888.00 2018-07-10 12:00:29.411 191 11482.50 147.37 56841.96 88888.00 2018-07-10 12:00:29.911 191 11482.55 147.40 56841.96 88888.00 2018-07-10 12:00:30.411 191 11482.62 147.41 56841.95 88888.00 2018-07-10 12:00:30.911 191 11482.59 147.33 56841.93 88888.00 2018-07-10 12:00:31.411 191 11482.60 147.27 56841.89 88888.00 2018-07-10 12:00:31.911 191 11482.63 147.28 56841.95 88888.00 2018-07-10 12:00:32.411 191 11482.57 147.27 56841.95 88888.00 2018-07-10 12:00:32.911 191 11482.54 147.30 56841.94 88888.00 2018-07-10 12:00:33.411 191 11482.60 147.36 56841.82 88888.00 2018-07-10 12:00:33.911 191 11482.49 147.34 56841.84 88888.00 2018-07-10 12:00:34.411 191 11482.48 147.30 56841.75 88888.00 2018-07-10 12:00:34.911 191 11482.45 147.27 56841.76 88888.00 2018-07-10 12:00:35.411 191 11482.43 147.26 56841.71 88888.00 2018-07-10 12:00:35.911 191 11482.41 147.25 56841.69 88888.00 2018-07-10 12:00:36.411 191 11482.41 147.27 56841.57 88888.00 2018-07-10 12:00:36.911 191 11482.39 147.26 56841.60 88888.00 2018-07-10 12:00:37.411 191 11482.35 147.25 56841.61 88888.00 2018-07-10 12:00:37.911 191 11482.41 147.26 56841.65 88888.00 2018-07-10 12:00:38.411 191 11482.42 147.20 56841.56 88888.00 2018-07-10 12:00:38.911 191 11482.33 147.19 56841.51 88888.00 2018-07-10 12:00:39.411 191 11482.34 147.16 56841.44 88888.00 2018-07-10 12:00:39.911 191 11482.35 147.16 56841.42 88888.00 2018-07-10 12:00:40.411 191 11482.26 147.16 56841.36 88888.00 2018-07-10 12:00:40.911 191 11482.25 147.15 56841.42 88888.00 2018-07-10 12:00:41.411 191 11482.30 147.12 56841.31 88888.00 2018-07-10 12:00:41.911 191 11482.20 147.08 56841.25 88888.00 2018-07-10 12:00:42.411 191 11482.20 147.10 56841.24 88888.00 2018-07-10 12:00:42.911 191 11482.19 147.10 56841.25 88888.00 2018-07-10 12:00:43.411 191 11482.07 147.12 56841.22 88888.00 2018-07-10 12:00:43.911 191 11482.05 147.12 56841.16 88888.00 2018-07-10 12:00:44.411 191 11482.05 147.08 56841.12 88888.00 2018-07-10 12:00:44.911 191 11481.95 147.05 56841.11 88888.00 2018-07-10 12:00:45.411 191 11481.94 147.08 56841.04 88888.00 2018-07-10 12:00:45.911 191 11481.97 147.06 56841.01 88888.00 2018-07-10 12:00:46.411 191 11481.87 147.03 56840.96 88888.00 2018-07-10 12:00:46.911 191 11481.81 147.03 56840.99 88888.00 2018-07-10 12:00:47.411 191 11481.85 147.02 56840.96 88888.00 2018-07-10 12:00:47.911 191 11481.81 147.01 56840.93 88888.00 2018-07-10 12:00:48.411 191 11481.76 146.96 56840.88 88888.00 2018-07-10 12:00:48.911 191 11481.84 146.92 56840.86 88888.00 2018-07-10 12:00:50.411 191 11481.77 146.88 56840.83 88888.00 2018-07-10 12:00:50.911 191 11481.77 146.88 56840.91 88888.00 2018-07-10 12:00:51.411 191 11481.67 146.85 56840.93 88888.00 2018-07-10 12:00:51.911 191 11481.79 146.85 56840.98 88888.00 2018-07-10 12:00:52.411 191 11481.87 146.83 56841.01 88888.00 2018-07-10 12:00:52.911 191 11481.90 146.87 56841.04 88888.00 2018-07-10 12:00:53.411 191 11481.91 146.88 56841.11 88888.00 2018-07-10 12:00:53.911 191 11481.91 146.88 56841.25 88888.00 2018-07-10 12:00:54.411 191 11481.95 146.91 56841.41 88888.00 2018-07-10 12:00:54.911 191 11482.11 146.92 56841.44 88888.00 2018-07-10 12:00:55.411 191 11482.13 146.89 56841.50 88888.00 2018-07-10 12:00:55.911 191 11482.13 146.87 56841.61 88888.00 2018-07-10 12:00:56.411 191 11482.22 146.88 56841.76 88888.00 2018-07-10 12:00:56.911 191 11482.25 146.91 56841.84 88888.00 2018-07-10 12:00:57.411 191 11482.27 146.89 56841.94 88888.00 2018-07-10 12:00:57.911 191 11482.36 146.89 56842.02 88888.00 2018-07-10 12:00:58.411 191 11482.45 146.86 56842.10 88888.00 2018-07-10 12:00:58.911 191 11482.45 146.86 56842.23 88888.00 2018-07-10 12:00:59.411 191 11482.54 146.91 56842.27 88888.00 2018-07-10 12:00:59.911 191 11482.60 146.93 56842.26 88888.00 2018-07-10 12:01:00.411 191 11482.54 146.98 56842.33 88888.00 2018-07-10 12:01:00.911 191 11482.59 147.02 56842.26 88888.00 2018-07-10 12:01:01.411 191 11482.66 147.03 56842.26 88888.00 2018-07-10 12:01:01.911 191 11482.55 147.00 56842.23 88888.00 2018-07-10 12:01:02.411 191 11482.52 147.00 56842.18 88888.00 2018-07-10 12:01:02.911 191 11482.49 147.00 56842.16 88888.00 2018-07-10 12:01:03.411 191 11482.43 147.02 56842.16 88888.00 2018-07-10 12:01:03.911 191 11482.43 147.02 56842.18 88888.00 2018-07-10 12:01:04.411 191 11482.45 147.03 56842.19 88888.00 2018-07-10 12:01:04.911 191 11482.35 147.10 56842.22 88888.00 2018-07-10 12:01:05.411 191 11482.38 147.14 56842.19 88888.00 2018-07-10 12:01:05.911 191 11482.42 147.14 56842.22 88888.00 2018-07-10 12:01:06.411 191 11482.33 147.08 56842.19 88888.00 2018-07-10 12:01:06.911 191 11482.33 147.09 56842.13 88888.00 2018-07-10 12:01:07.911 191 11482.38 147.03 56842.15 88888.00 2018-07-10 12:01:08.411 191 11482.41 146.99 56842.14 88888.00 2018-07-10 12:01:08.911 191 11482.41 147.01 56842.16 88888.00 2018-07-10 12:01:09.411 191 11482.32 146.98 56842.14 88888.00 2018-07-10 12:01:09.911 191 11482.27 147.03 56842.18 88888.00 2018-07-10 12:01:10.411 191 11482.38 147.07 56842.23 88888.00 2018-07-10 12:01:10.911 191 11482.41 147.09 56842.25 88888.00 2018-07-10 12:01:11.411 191 11482.39 147.07 56842.31 88888.00 2018-07-10 12:01:11.911 191 11482.47 147.05 56842.29 88888.00 2018-07-10 12:01:12.411 191 11482.45 147.01 56842.25 88888.00 2018-07-10 12:01:12.912 191 11482.40 147.01 56842.20 88888.00 2018-07-10 12:01:13.412 191 11482.46 146.98 56842.21 88888.00 2018-07-10 12:01:13.912 191 11482.45 146.94 56842.19 88888.00 2018-07-10 12:01:14.412 191 11482.42 146.93 56842.16 88888.00 2018-07-10 12:01:14.912 191 11482.41 146.91 56842.12 88888.00 2018-07-10 12:01:15.412 191 11482.43 146.88 56842.00 88888.00 2018-07-10 12:01:15.912 191 11482.40 146.87 56841.86 88888.00 2018-07-10 12:01:16.412 191 11482.45 146.85 56841.81 88888.00 2018-07-10 12:01:16.912 191 11482.42 146.83 56841.76 88888.00 2018-07-10 12:01:17.412 191 11482.33 146.86 56841.68 88888.00 2018-07-10 12:01:17.912 191 11482.34 146.86 56841.68 88888.00 2018-07-10 12:01:18.412 191 11482.40 146.88 56841.69 88888.00 2018-07-10 12:01:18.912 191 11482.34 146.89 56841.57 88888.00 2018-07-10 12:01:19.412 191 11482.33 146.87 56841.44 88888.00 2018-07-10 12:01:19.912 191 11482.36 146.92 56841.32 88888.00 2018-07-10 12:01:20.412 191 11482.34 146.93 56841.32 88888.00 2018-07-10 12:01:20.912 191 11482.30 146.98 56841.33 88888.00 2018-07-10 12:01:21.412 191 11482.33 147.00 56841.25 88888.00 2018-07-10 12:01:21.912 191 11482.26 147.01 56841.19 88888.00 2018-07-10 12:01:22.412 191 11482.20 147.05 56841.13 88888.00 2018-07-10 12:01:22.912 191 11482.21 147.06 56841.10 88888.00 2018-07-10 12:01:23.412 191 11482.06 147.09 56840.96 88888.00 2018-07-10 12:01:23.912 191 11481.97 147.12 56840.72 88888.00 2018-07-10 12:01:24.412 191 11481.94 147.10 56840.61 88888.00 2018-07-10 12:01:24.912 191 11481.80 147.07 56840.53 88888.00 2018-07-10 12:01:25.412 191 11481.64 147.07 56840.41 88888.00 2018-07-10 12:01:25.912 191 11481.59 147.10 56840.28 88888.00 2018-07-10 12:01:26.412 191 11481.51 147.03 56840.22 88888.00 2018-07-10 12:01:26.912 191 11481.45 147.02 56840.11 88888.00 2018-07-10 12:01:27.412 191 11481.43 147.06 56839.98 88888.00 2018-07-10 12:01:27.912 191 11481.36 147.08 56839.84 88888.00 2018-07-10 12:01:28.412 191 11481.32 147.10 56839.75 88888.00 2018-07-10 12:01:28.912 191 11481.36 147.12 56839.71 88888.00 2018-07-10 12:01:29.412 191 11481.35 147.03 56839.74 88888.00 2018-07-10 12:01:29.912 191 11481.30 147.03 56839.71 88888.00 2018-07-10 12:01:30.412 191 11481.37 147.03 56839.63 88888.00 2018-07-10 12:01:31.412 191 11481.37 147.03 56839.62 88888.00 2018-07-10 12:01:31.912 191 11481.37 147.06 56839.64 88888.00 2018-07-10 12:01:32.412 191 11481.42 147.03 56839.64 88888.00 2018-07-10 12:01:32.912 191 11481.43 147.02 56839.64 88888.00 2018-07-10 12:01:33.412 191 11481.43 147.05 56839.71 88888.00 2018-07-10 12:01:33.912 191 11481.43 147.03 56839.82 88888.00 2018-07-10 12:01:34.412 191 11481.46 147.03 56840.00 88888.00 2018-07-10 12:01:34.912 191 11481.57 147.12 56840.10 88888.00 2018-07-10 12:01:35.412 191 11481.63 147.07 56840.13 88888.00 2018-07-10 12:01:35.912 191 11481.59 147.05 56840.09 88888.00 2018-07-10 12:01:36.412 191 11481.63 147.10 56840.16 88888.00 2018-07-10 12:01:36.912 191 11481.76 147.12 56840.32 88888.00 2018-07-10 12:01:37.412 191 11481.78 147.12 56840.38 88888.00 2018-07-10 12:01:37.912 191 11481.76 147.13 56840.46 88888.00 2018-07-10 12:01:38.412 191 11481.78 147.17 56840.61 88888.00 2018-07-10 12:01:38.912 191 11481.78 147.15 56840.62 88888.00 2018-07-10 12:01:39.412 191 11481.91 147.13 56840.71 88888.00 2018-07-10 12:01:39.912 191 11482.06 147.14 56840.79 88888.00 2018-07-10 12:01:40.412 191 11482.05 147.13 56840.86 88888.00 2018-07-10 12:01:41.412 191 11482.12 147.10 56841.04 88888.00 2018-07-10 12:01:41.912 191 11482.08 147.07 56841.07 88888.00 2018-07-10 12:01:42.412 191 11482.05 147.00 56841.10 88888.00 2018-07-10 12:01:42.912 191 11482.16 147.01 56841.20 88888.00 2018-07-10 12:01:43.412 191 11482.18 147.00 56841.28 88888.00 2018-07-10 12:01:43.912 191 11482.09 147.01 56841.30 88888.00 2018-07-10 12:01:44.412 191 11482.11 147.01 56841.35 88888.00 2018-07-10 12:01:44.912 191 11482.15 146.99 56841.31 88888.00 2018-07-10 12:01:45.412 191 11482.14 146.93 56841.42 88888.00 2018-07-10 12:01:45.912 191 11482.23 146.94 56841.50 88888.00 2018-07-10 12:01:46.412 191 11482.26 146.93 56841.57 88888.00 2018-07-10 12:01:46.912 191 11482.19 146.92 56841.67 88888.00 2018-07-10 12:01:47.412 191 11482.23 146.92 56841.69 88888.00 2018-07-10 12:01:47.912 191 11482.33 146.88 56841.82 88888.00 2018-07-10 12:01:48.412 191 11482.33 146.88 56841.90 88888.00 2018-07-10 12:01:48.912 191 11482.33 146.92 56841.97 88888.00 2018-07-10 12:01:49.412 191 11482.40 146.91 56842.08 88888.00 2018-07-10 12:01:49.912 191 11482.40 146.87 56842.12 88888.00 2018-07-10 12:01:50.412 191 11482.42 146.87 56842.16 88888.00 2018-07-10 12:01:50.912 191 11482.47 146.87 56842.25 88888.00 2018-07-10 12:01:51.412 191 11482.47 146.81 56842.39 88888.00 2018-07-10 12:01:51.912 191 11482.40 146.81 56842.42 88888.00 2018-07-10 12:01:52.412 191 11482.47 146.79 56842.38 88888.00 2018-07-10 12:01:52.912 191 11482.48 146.81 56842.34 88888.00 2018-07-10 12:01:53.412 191 11482.47 146.85 56842.42 88888.00 2018-07-10 12:01:53.912 191 11482.54 146.83 56842.50 88888.00 2018-07-10 12:01:54.412 191 11482.53 146.79 56842.44 88888.00 2018-07-10 12:01:54.912 191 11482.52 146.80 56842.42 88888.00 2018-07-10 12:01:55.412 191 11482.56 146.76 56842.52 88888.00 2018-07-10 12:01:55.912 191 11482.53 146.73 56842.63 88888.00 2018-07-10 12:01:56.412 191 11482.52 146.74 56842.60 88888.00 2018-07-10 12:01:56.912 191 11482.55 146.78 56842.52 88888.00 2018-07-10 12:01:57.412 191 11482.57 146.74 56842.52 88888.00 2018-07-10 12:01:57.912 191 11482.59 146.71 56842.60 88888.00 2018-07-10 12:01:58.412 191 11482.69 146.69 56842.68 88888.00 2018-07-10 12:01:58.912 191 11482.68 146.67 56842.76 88888.00 2018-07-10 12:01:59.412 191 11482.59 146.71 56842.84 88888.00 2018-07-10 12:01:59.912 191 11482.64 146.75 56842.86 88888.00 2018-07-10 12:02:00.412 191 11482.64 146.71 56842.86 88888.00 2018-07-10 12:02:00.912 191 11482.57 146.71 56842.83 88888.00 2018-07-10 12:02:01.412 191 11482.61 146.69 56842.89 88888.00 2018-07-10 12:02:01.912 191 11482.70 146.68 56842.86 88888.00 2018-07-10 12:02:02.412 191 11482.60 146.67 56842.91 88888.00 2018-07-10 12:02:02.912 191 11482.57 146.68 56842.91 88888.00 2018-07-10 12:02:03.412 191 11482.64 146.61 56842.82 88888.00 2018-07-10 12:02:03.912 191 11482.59 146.58 56842.80 88888.00 2018-07-10 12:02:04.412 191 11482.52 146.55 56842.77 88888.00 2018-07-10 12:02:04.912 191 11482.59 146.55 56842.74 88888.00 2018-07-10 12:02:05.412 191 11482.57 146.59 56842.80 88888.00 2018-07-10 12:02:05.912 191 11482.60 146.62 56842.87 88888.00 2018-07-10 12:02:06.412 191 11482.62 146.57 56842.92 88888.00 2018-07-10 12:02:06.912 191 11482.55 146.57 56842.87 88888.00 2018-07-10 12:02:07.412 191 11482.52 146.62 56842.87 88888.00 2018-07-10 12:02:07.912 191 11482.52 146.62 56842.86 88888.00 2018-07-10 12:02:08.412 191 11482.47 146.58 56842.90 88888.00 2018-07-10 12:02:08.912 191 11482.49 146.64 56842.87 88888.00 2018-07-10 12:02:09.412 191 11482.49 146.66 56842.77 88888.00 2018-07-10 12:02:09.912 191 11482.42 146.65 56842.74 88888.00 2018-07-10 12:02:10.412 191 11482.43 146.68 56842.78 88888.00 2018-07-10 12:02:10.912 191 11482.42 146.66 56842.86 88888.00 2018-07-10 12:02:11.412 191 11482.39 146.58 56842.85 88888.00 2018-07-10 12:02:11.912 191 11482.39 146.61 56842.92 88888.00 2018-07-10 12:02:12.912 191 11482.54 146.60 56843.14 88888.00 2018-07-10 12:02:13.412 191 11482.54 146.64 56843.15 88888.00 2018-07-10 12:02:13.912 191 11482.59 146.64 56843.04 88888.00 2018-07-10 12:02:14.412 191 11482.52 146.61 56843.03 88888.00 2018-07-10 12:02:14.912 191 11482.52 146.61 56842.99 88888.00 2018-07-10 12:02:15.412 191 11482.57 146.62 56843.05 88888.00 2018-07-10 12:02:15.912 191 11482.60 146.59 56843.10 88888.00 2018-07-10 12:02:16.412 191 11482.56 146.62 56843.14 88888.00 2018-07-10 12:02:16.912 191 11482.66 146.64 56843.19 88888.00 2018-07-10 12:02:17.412 191 11482.63 146.64 56843.22 88888.00 2018-07-10 12:02:17.912 191 11482.60 146.64 56843.28 88888.00 2018-07-10 12:02:18.412 191 11482.70 146.61 56843.30 88888.00 2018-07-10 12:02:18.912 191 11482.71 146.51 56843.28 88888.00 2018-07-10 12:02:19.412 191 11482.64 146.46 56843.35 88888.00 2018-07-10 12:02:19.912 191 11482.60 146.54 56843.27 88888.00 2018-07-10 12:02:20.412 191 11482.59 146.54 56843.28 88888.00 2018-07-10 12:02:20.912 191 11482.48 146.49 56843.17 88888.00 2018-07-10 12:02:21.412 191 11482.56 146.54 56843.22 88888.00 2018-07-10 12:02:21.912 191 11482.57 146.52 56843.25 88888.00 2018-07-10 12:02:22.912 191 11482.45 146.54 56843.29 88888.00 2018-07-10 12:02:23.412 191 11482.41 146.59 56843.27 88888.00 2018-07-10 12:02:23.912 191 11482.35 146.55 56843.27 88888.00 2018-07-10 12:02:24.412 191 11482.35 146.57 56843.31 88888.00 2018-07-10 12:02:24.912 191 11482.43 146.53 56843.40 88888.00 2018-07-10 12:02:25.412 191 11482.40 146.54 56843.41 88888.00 2018-07-10 12:02:25.912 191 11482.35 146.53 56843.24 88888.00 2018-07-10 12:02:26.412 191 11482.38 146.54 56843.22 88888.00 2018-07-10 12:02:26.912 191 11482.32 146.58 56843.12 88888.00 2018-07-10 12:02:27.412 191 11482.27 146.62 56843.06 88888.00 2018-07-10 12:02:27.912 191 11482.32 146.58 56843.02 88888.00 2018-07-10 12:02:28.412 191 11482.25 146.53 56842.95 88888.00 2018-07-10 12:02:28.912 191 11482.19 146.53 56842.85 88888.00 2018-07-10 12:02:29.412 191 11482.18 146.57 56842.74 88888.00 2018-07-10 12:02:29.912 191 11482.14 146.65 56842.67 88888.00 2018-07-10 12:02:30.912 191 11482.13 146.61 56842.63 88888.00 2018-07-10 12:02:31.412 191 11482.09 146.54 56842.58 88888.00 2018-07-10 12:02:31.912 191 11482.04 146.54 56842.54 88888.00 2018-07-10 12:02:32.912 191 11482.11 146.69 56842.34 88888.00 2018-07-10 12:02:33.412 191 11482.11 146.64 56842.27 88888.00 2018-07-10 12:02:33.912 191 11482.14 146.60 56842.21 88888.00 2018-07-10 12:02:34.412 191 11482.13 146.59 56842.18 88888.00 2018-07-10 12:02:34.912 191 11482.07 146.61 56842.09 88888.00 2018-07-10 12:02:35.412 191 11482.11 146.58 56842.02 88888.00 2018-07-10 12:02:35.912 191 11482.20 146.52 56841.89 88888.00 2018-07-10 12:02:36.412 191 11482.22 146.49 56841.89 88888.00 2018-07-10 12:02:36.912 191 11482.21 146.53 56841.84 88888.00 2018-07-10 12:02:37.412 191 11482.18 146.54 56841.77 88888.00 2018-07-10 12:02:37.912 191 11482.16 146.46 56841.67 88888.00 2018-07-10 12:02:38.412 191 11482.14 146.45 56841.56 88888.00 2018-07-10 12:02:38.912 191 11482.15 146.44 56841.54 88888.00 2018-07-10 12:02:39.412 191 11482.14 146.45 56841.48 88888.00 2018-07-10 12:02:39.912 191 11482.09 146.48 56841.39 88888.00 2018-07-10 12:02:40.412 191 11482.09 146.60 56841.31 88888.00 2018-07-10 12:02:40.912 191 11482.06 146.58 56841.25 88888.00 2018-07-10 12:02:41.412 191 11482.02 146.54 56841.23 88888.00 2018-07-10 12:02:41.912 191 11482.00 146.52 56841.16 88888.00 2018-07-10 12:02:42.412 191 11481.94 146.46 56841.13 88888.00 2018-07-10 12:02:42.912 191 11481.86 146.46 56841.12 88888.00 2018-07-10 12:02:43.412 191 11481.85 146.53 56841.04 88888.00 2018-07-10 12:02:43.912 191 11481.77 146.45 56840.93 88888.00 2018-07-10 12:02:44.412 191 11481.72 146.42 56840.87 88888.00 2018-07-10 12:02:44.912 191 11481.79 146.42 56840.85 88888.00 2018-07-10 12:02:45.412 191 11481.78 146.38 56840.75 88888.00 2018-07-10 12:02:45.912 191 11481.73 146.35 56840.59 88888.00 2018-07-10 12:02:46.412 191 11481.69 146.39 56840.65 88888.00 2018-07-10 12:02:46.912 191 11481.67 146.40 56840.62 88888.00 2018-07-10 12:02:47.412 191 11481.67 146.37 56840.59 88888.00 2018-07-10 12:02:47.912 191 11481.73 146.38 56840.58 88888.00 2018-07-10 12:02:48.412 191 11481.67 146.38 56840.60 88888.00 2018-07-10 12:02:48.912 191 11481.60 146.39 56840.54 88888.00 2018-07-10 12:02:49.412 191 11481.62 146.40 56840.47 88888.00 2018-07-10 12:02:49.912 191 11481.63 146.38 56840.40 88888.00 2018-07-10 12:02:50.412 191 11481.57 146.39 56840.42 88888.00 2018-07-10 12:02:50.912 191 11481.66 146.40 56840.35 88888.00 2018-07-10 12:02:51.412 191 11481.69 146.38 56840.34 88888.00 2018-07-10 12:02:51.912 191 11481.59 146.39 56840.32 88888.00 2018-07-10 12:02:52.412 191 11481.62 146.42 56840.26 88888.00 2018-07-10 12:02:52.912 191 11481.66 146.48 56840.26 88888.00 2018-07-10 12:02:53.412 191 11481.59 146.46 56840.23 88888.00 2018-07-10 12:02:54.412 191 11481.65 146.59 56840.26 88888.00 2018-07-10 12:02:54.912 191 11481.63 146.57 56840.23 88888.00 2018-07-10 12:02:55.412 191 11481.65 146.49 56840.27 88888.00 2018-07-10 12:02:55.912 191 11481.71 146.44 56840.21 88888.00 2018-07-10 12:02:56.412 191 11481.72 146.46 56840.27 88888.00 2018-07-10 12:02:56.912 191 11481.74 146.44 56840.32 88888.00 2018-07-10 12:02:57.412 191 11481.85 146.44 56840.29 88888.00 2018-07-10 12:02:57.912 191 11481.92 146.40 56840.38 88888.00 2018-07-10 12:02:58.412 191 11481.98 146.38 56840.53 88888.00 2018-07-10 12:02:58.912 191 11482.08 146.37 56840.62 88888.00 2018-07-10 12:02:59.412 191 11482.09 146.35 56840.68 88888.00 2018-07-10 12:02:59.912 191 11482.07 146.33 56840.71 88888.00 2018-07-10 12:03:00.412 191 11482.16 146.30 56840.68 88888.00 2018-07-10 12:03:00.912 191 11482.13 146.35 56840.66 88888.00 2018-07-10 12:03:01.412 191 11482.11 146.33 56840.74 88888.00 2018-07-10 12:03:01.912 191 11482.12 146.35 56840.73 88888.00 2018-07-10 12:03:02.412 191 11482.13 146.33 56840.81 88888.00 2018-07-10 12:03:02.912 191 11482.07 146.37 56840.83 88888.00 2018-07-10 12:03:03.412 191 11482.07 146.44 56840.85 88888.00 2018-07-10 12:03:04.412 191 11481.97 146.38 56840.90 88888.00 2018-07-10 12:03:04.912 191 11481.98 146.41 56840.92 88888.00 2018-07-10 12:03:05.412 191 11482.00 146.38 56840.93 88888.00 2018-07-10 12:03:05.912 191 11481.97 146.41 56841.01 88888.00 2018-07-10 12:03:06.412 191 11482.04 146.40 56841.06 88888.00 2018-07-10 12:03:06.912 191 11481.99 146.37 56841.15 88888.00 2018-07-10 12:03:07.412 191 11482.00 146.35 56841.32 88888.00 2018-07-10 12:03:07.912 191 11482.04 146.40 56841.44 88888.00 2018-07-10 12:03:08.412 191 11482.09 146.38 56841.55 88888.00 2018-07-10 12:03:08.912 191 11482.06 146.35 56841.54 88888.00 2018-07-10 12:03:09.413 191 11482.02 146.33 56841.61 88888.00 2018-07-10 12:03:09.913 191 11482.07 146.32 56841.67 88888.00 2018-07-10 12:03:10.413 191 11482.08 146.31 56841.77 88888.00 2018-07-10 12:03:10.913 191 11482.07 146.30 56841.86 88888.00 2018-07-10 12:03:11.413 191 11482.18 146.25 56841.91 88888.00 2018-07-10 12:03:11.913 191 11482.14 146.23 56841.90 88888.00 2018-07-10 12:03:12.413 191 11482.14 146.26 56841.95 88888.00 2018-07-10 12:03:12.913 191 11482.20 146.26 56841.99 88888.00 2018-07-10 12:03:13.413 191 11482.22 146.21 56841.97 88888.00 2018-07-10 12:03:13.913 191 11482.26 146.21 56842.00 88888.00 2018-07-10 12:03:14.413 191 11482.33 146.23 56842.08 88888.00 2018-07-10 12:03:14.913 191 11482.32 146.13 56842.15 88888.00 2018-07-10 12:03:15.413 191 11482.30 146.08 56842.20 88888.00 2018-07-10 12:03:15.913 191 11482.36 146.10 56842.25 88888.00 2018-07-10 12:03:16.413 191 11482.33 146.07 56842.29 88888.00 2018-07-10 12:03:16.913 191 11482.32 146.08 56842.34 88888.00 2018-07-10 12:03:17.413 191 11482.41 146.12 56842.42 88888.00 2018-07-10 12:03:17.913 191 11482.38 146.07 56842.55 88888.00 2018-07-10 12:03:18.413 191 11482.34 146.07 56842.61 88888.00 2018-07-10 12:03:18.913 191 11482.40 146.07 56842.67 88888.00 2018-07-10 12:03:19.413 191 11482.45 146.13 56842.70 88888.00 2018-07-10 12:03:19.913 191 11482.40 146.18 56842.82 88888.00 2018-07-10 12:03:20.413 191 11482.43 146.12 56842.92 88888.00 2018-07-10 12:03:20.913 191 11482.46 146.13 56842.98 88888.00 2018-07-10 12:03:21.413 191 11482.41 146.13 56843.04 88888.00 2018-07-10 12:03:21.913 191 11482.48 146.17 56843.14 88888.00 2018-07-10 12:03:22.413 191 11482.52 146.17 56843.18 88888.00 2018-07-10 12:03:22.913 191 11482.45 146.11 56843.27 88888.00 2018-07-10 12:03:23.413 191 11482.49 146.11 56843.41 88888.00 2018-07-10 12:03:23.913 191 11482.50 146.14 56843.47 88888.00 2018-07-10 12:03:24.413 191 11482.42 146.12 56843.49 88888.00 2018-07-10 12:03:24.913 191 11482.43 146.14 56843.45 88888.00 2018-07-10 12:03:25.413 191 11482.45 146.10 56843.54 88888.00 2018-07-10 12:03:25.913 191 11482.35 146.04 56843.60 88888.00 2018-07-10 12:03:26.413 191 11482.33 146.08 56843.68 88888.00 2018-07-10 12:03:26.913 191 11482.35 146.07 56843.67 88888.00 2018-07-10 12:03:27.413 191 11482.29 146.05 56843.60 88888.00 2018-07-10 12:03:27.913 191 11482.26 146.08 56843.59 88888.00 2018-07-10 12:03:28.413 191 11482.30 146.11 56843.63 88888.00 2018-07-10 12:03:28.913 191 11482.29 146.12 56843.72 88888.00 2018-07-10 12:03:29.413 191 11482.28 146.11 56843.72 88888.00 2018-07-10 12:03:29.913 191 11482.29 146.11 56843.69 88888.00 2018-07-10 12:03:30.413 191 11482.28 146.06 56843.74 88888.00 2018-07-10 12:03:30.913 191 11482.28 146.07 56843.80 88888.00 2018-07-10 12:03:31.413 191 11482.29 146.12 56843.76 88888.00 2018-07-10 12:03:31.913 191 11482.26 146.07 56843.69 88888.00 2018-07-10 12:03:32.413 191 11482.14 146.07 56843.67 88888.00 2018-07-10 12:03:32.913 191 11482.18 146.12 56843.73 88888.00 2018-07-10 12:03:33.413 191 11482.18 146.08 56843.75 88888.00 2018-07-10 12:03:33.913 191 11482.06 146.12 56843.68 88888.00 2018-07-10 12:03:34.413 191 11482.16 146.14 56843.66 88888.00 2018-07-10 12:03:34.913 191 11482.15 146.12 56843.66 88888.00 2018-07-10 12:03:35.913 191 11482.00 146.13 56843.75 88888.00 2018-07-10 12:03:36.413 191 11482.00 146.14 56843.76 88888.00 2018-07-10 12:03:36.913 191 11481.98 146.17 56843.75 88888.00 2018-07-10 12:03:37.413 191 11481.97 146.19 56843.81 88888.00 2018-07-10 12:03:37.913 191 11482.00 146.14 56843.87 88888.00 2018-07-10 12:03:38.413 191 11482.05 146.12 56843.89 88888.00 2018-07-10 12:03:38.913 191 11481.99 146.20 56843.88 88888.00 2018-07-10 12:03:39.413 191 11481.99 146.17 56843.80 88888.00 2018-07-10 12:03:39.913 191 11481.92 146.15 56843.80 88888.00 2018-07-10 12:03:40.413 191 11481.87 146.17 56843.77 88888.00 2018-07-10 12:03:40.913 191 11481.88 146.17 56843.69 88888.00 2018-07-10 12:03:41.413 191 11481.81 146.15 56843.66 88888.00 2018-07-10 12:03:41.913 191 11481.78 146.17 56843.63 88888.00 2018-07-10 12:03:42.413 191 11481.84 146.13 56843.61 88888.00 2018-07-10 12:03:42.913 191 11481.73 146.03 56843.59 88888.00 2018-07-10 12:03:43.413 191 11481.73 146.05 56843.60 88888.00 2018-07-10 12:03:43.913 191 11481.70 146.10 56843.56 88888.00 2018-07-10 12:03:44.413 191 11481.67 146.11 56843.48 88888.00 2018-07-10 12:03:44.913 191 11481.67 146.04 56843.40 88888.00 2018-07-10 12:03:45.413 191 11481.72 146.04 56843.41 88888.00 2018-07-10 12:03:45.913 191 11481.70 146.06 56843.44 88888.00 2018-07-10 12:03:46.413 191 11481.70 146.07 56843.32 88888.00 2018-07-10 12:03:46.913 191 11481.80 146.11 56843.23 88888.00 2018-07-10 12:03:47.413 191 11481.83 146.10 56843.16 88888.00 2018-07-10 12:03:47.913 191 11481.74 146.08 56843.12 88888.00 2018-07-10 12:03:48.413 191 11481.73 146.07 56843.16 88888.00 2018-07-10 12:03:48.913 191 11481.77 145.99 56843.17 88888.00 2018-07-10 12:03:49.413 191 11481.73 145.94 56843.16 88888.00 2018-07-10 12:03:49.913 191 11481.73 145.94 56843.11 88888.00 2018-07-10 12:03:50.413 191 11481.72 145.96 56843.08 88888.00 2018-07-10 12:03:50.913 191 11481.73 145.98 56843.10 88888.00 2018-07-10 12:03:51.413 191 11481.76 145.99 56843.06 88888.00 2018-07-10 12:03:51.913 191 11481.74 145.91 56843.09 88888.00 2018-07-10 12:03:52.413 191 11481.65 145.87 56843.08 88888.00 2018-07-10 12:03:52.913 191 11481.62 145.90 56843.05 88888.00 2018-07-10 12:03:53.913 191 11481.59 145.93 56842.96 88888.00 2018-07-10 12:03:54.413 191 11481.56 145.93 56842.97 88888.00 2018-07-10 12:03:54.913 191 11481.59 145.92 56842.96 88888.00 2018-07-10 12:03:55.413 191 11481.57 145.84 56842.90 88888.00 2018-07-10 12:03:55.913 191 11481.52 145.81 56842.91 88888.00 2018-07-10 12:03:56.413 191 11481.51 145.83 56842.92 88888.00 2018-07-10 12:03:56.913 191 11481.52 145.77 56842.97 88888.00 2018-07-10 12:03:57.413 191 11481.55 145.77 56842.87 88888.00 2018-07-10 12:03:57.913 191 11481.57 145.74 56842.83 88888.00 2018-07-10 12:03:58.413 191 11481.55 145.76 56842.86 88888.00 2018-07-10 12:03:58.913 191 11481.45 145.78 56842.86 88888.00 2018-07-10 12:03:59.413 191 11481.49 145.73 56842.77 88888.00 2018-07-10 12:03:59.913 191 11481.45 145.69 56842.64 88888.00 2018-07-10 12:04:00.413 191 11481.44 145.71 56842.63 88888.00 2018-07-10 12:04:00.913 191 11481.43 145.73 56842.64 88888.00 2018-07-10 12:04:01.413 191 11481.45 145.64 56842.57 88888.00 2018-07-10 12:04:01.913 191 11481.44 145.60 56842.55 88888.00 2018-07-10 12:04:02.413 191 11481.46 145.57 56842.57 88888.00 2018-07-10 12:04:02.913 191 11481.46 145.55 56842.52 88888.00 2018-07-10 12:04:03.413 191 11481.43 145.56 56842.40 88888.00 2018-07-10 12:04:03.913 191 11481.50 145.55 56842.26 88888.00 2018-07-10 12:04:04.413 191 11481.55 145.50 56842.18 88888.00 2018-07-10 12:04:04.913 191 11481.51 145.46 56842.18 88888.00 2018-07-10 12:04:05.413 191 11481.51 145.47 56842.20 88888.00 2018-07-10 12:04:05.913 191 11481.59 145.45 56842.12 88888.00 2018-07-10 12:04:06.413 191 11481.56 145.42 56842.18 88888.00 2018-07-10 12:04:06.913 191 11481.60 145.42 56842.23 88888.00 2018-07-10 12:04:07.413 191 11481.63 145.42 56842.14 88888.00 2018-07-10 12:04:07.913 191 11481.60 145.39 56842.12 88888.00 2018-07-10 12:04:08.413 191 11481.65 145.38 56842.22 88888.00 2018-07-10 12:04:08.913 191 11481.69 145.37 56842.27 88888.00 2018-07-10 12:04:09.413 191 11481.64 145.39 56842.20 88888.00 2018-07-10 12:04:09.913 191 11481.66 145.37 56842.21 88888.00 2018-07-10 12:04:10.413 191 11481.69 145.36 56842.26 88888.00 2018-07-10 12:04:10.913 191 11481.69 145.32 56842.15 88888.00 2018-07-10 12:04:11.413 191 11481.73 145.37 56842.22 88888.00 2018-07-10 12:04:11.913 191 11481.79 145.33 56842.27 88888.00 2018-07-10 12:04:12.413 191 11481.77 145.29 56842.16 88888.00 2018-07-10 12:04:12.913 191 11481.72 145.31 56842.16 88888.00 2018-07-10 12:04:13.413 191 11481.77 145.29 56842.22 88888.00 2018-07-10 12:04:13.913 191 11481.78 145.29 56842.22 88888.00 2018-07-10 12:04:14.413 191 11481.84 145.28 56842.18 88888.00 2018-07-10 12:04:14.913 191 11481.88 145.26 56842.15 88888.00 2018-07-10 12:04:15.413 191 11481.87 145.24 56842.09 88888.00 2018-07-10 12:04:15.913 191 11481.86 145.23 56842.16 88888.00 2018-07-10 12:04:16.413 191 11481.90 145.23 56842.19 88888.00 2018-07-10 12:04:17.413 191 11481.94 145.22 56842.26 88888.00 2018-07-10 12:04:17.913 191 11482.06 145.26 56842.26 88888.00 2018-07-10 12:04:18.413 191 11482.09 145.25 56842.31 88888.00 2018-07-10 12:04:18.913 191 11482.04 145.25 56842.39 88888.00 2018-07-10 12:04:19.413 191 11482.00 145.29 56842.41 88888.00 2018-07-10 12:04:19.913 191 11481.98 145.31 56842.35 88888.00 2018-07-10 12:04:20.413 191 11481.90 145.30 56842.39 88888.00 2018-07-10 12:04:20.913 191 11481.86 145.29 56842.38 88888.00 2018-07-10 12:04:21.413 191 11481.94 145.32 56842.52 88888.00 2018-07-10 12:04:21.913 191 11481.86 145.32 56842.64 88888.00 2018-07-10 12:04:22.413 191 11481.81 145.35 56842.54 88888.00 2018-07-10 12:04:22.913 191 11481.83 145.32 56842.50 88888.00 2018-07-10 12:04:23.413 191 11481.80 145.28 56842.57 88888.00 2018-07-10 12:04:23.913 191 11481.73 145.28 56842.60 88888.00 2018-07-10 12:04:24.413 191 11481.79 145.28 56842.68 88888.00 2018-07-10 12:04:24.913 191 11481.79 145.26 56842.70 88888.00 2018-07-10 12:04:25.413 191 11481.77 145.24 56842.71 88888.00 2018-07-10 12:04:25.913 191 11481.85 145.21 56842.71 88888.00 2018-07-10 12:04:26.413 191 11481.90 145.15 56842.71 88888.00 2018-07-10 12:04:26.913 191 11481.99 145.10 56842.73 88888.00 2018-07-10 12:04:27.413 191 11482.09 145.08 56842.73 88888.00 2018-07-10 12:04:27.913 191 11482.13 145.06 56842.74 88888.00 2018-07-10 12:04:28.413 191 11482.12 145.02 56842.78 88888.00 2018-07-10 12:04:28.913 191 11482.21 145.06 56842.91 88888.00 2018-07-10 12:04:29.413 191 11482.23 145.06 56842.89 88888.00 2018-07-10 12:04:29.913 191 11482.25 145.09 56842.98 88888.00 2018-07-10 12:04:30.413 191 11482.35 145.12 56843.02 88888.00 2018-07-10 12:04:30.913 191 11482.39 145.10 56843.14 88888.00 2018-07-10 12:04:31.413 191 11482.39 145.13 56843.12 88888.00 2018-07-10 12:04:31.913 191 11482.41 145.16 56843.18 88888.00 2018-07-10 12:04:32.413 191 11482.46 145.21 56843.18 88888.00 2018-07-10 12:04:32.913 191 11482.33 145.19 56843.22 88888.00 2018-07-10 12:04:33.413 191 11482.36 145.24 56843.25 88888.00 2018-07-10 12:04:33.913 191 11482.34 145.23 56843.27 88888.00 2018-07-10 12:04:34.413 191 11482.27 145.22 56843.29 88888.00 2018-07-10 12:04:34.913 191 11482.29 145.23 56843.37 88888.00 2018-07-10 12:04:35.413 191 11482.30 145.22 56843.37 88888.00 2018-07-10 12:04:35.913 191 11482.23 145.19 56843.42 88888.00 2018-07-10 12:04:36.413 191 11482.20 145.22 56843.45 88888.00 2018-07-10 12:04:36.913 191 11482.27 145.23 56843.51 88888.00 2018-07-10 12:04:37.413 191 11482.23 145.24 56843.57 88888.00 2018-07-10 12:04:37.913 191 11482.23 145.26 56843.61 88888.00 2018-07-10 12:04:38.413 191 11482.28 145.21 56843.69 88888.00 2018-07-10 12:04:38.913 191 11482.26 145.15 56843.70 88888.00 2018-07-10 12:04:39.413 191 11482.29 145.17 56843.76 88888.00 2018-07-10 12:04:39.913 191 11482.34 145.19 56843.76 88888.00 2018-07-10 12:04:40.413 191 11482.34 145.21 56843.81 88888.00 2018-07-10 12:04:40.913 191 11482.33 145.21 56843.85 88888.00 2018-07-10 12:04:41.413 191 11482.41 145.17 56843.94 88888.00 2018-07-10 12:04:41.913 191 11482.46 145.19 56843.96 88888.00 2018-07-10 12:04:42.413 191 11482.41 145.23 56844.02 88888.00 2018-07-10 12:04:42.913 191 11482.48 145.24 56844.11 88888.00 2018-07-10 12:04:43.413 191 11482.53 145.24 56844.18 88888.00 2018-07-10 12:04:43.913 191 11482.53 145.29 56844.25 88888.00 2018-07-10 12:04:44.413 191 11482.55 145.28 56844.40 88888.00 2018-07-10 12:04:44.913 191 11482.66 145.30 56844.36 88888.00 2018-07-10 12:04:45.413 191 11482.61 145.28 56844.32 88888.00 2018-07-10 12:04:45.913 191 11482.56 145.26 56844.50 88888.00 2018-07-10 12:04:46.413 191 11482.67 145.29 56844.60 88888.00 2018-07-10 12:04:46.913 191 11482.68 145.30 56844.60 88888.00 2018-07-10 12:04:47.413 191 11482.75 145.33 56844.64 88888.00 2018-07-10 12:04:47.913 191 11482.78 145.33 56844.71 88888.00 2018-07-10 12:04:48.913 191 11482.84 145.29 56844.75 88888.00 2018-07-10 12:04:49.413 191 11482.91 145.26 56844.78 88888.00 2018-07-10 12:04:49.913 191 11482.85 145.28 56844.88 88888.00 2018-07-10 12:04:50.413 191 11482.85 145.37 56844.98 88888.00 2018-07-10 12:04:50.913 191 11482.91 145.40 56844.92 88888.00 2018-07-10 12:04:51.413 191 11482.87 145.44 56844.97 88888.00 2018-07-10 12:04:51.913 191 11482.90 145.43 56844.99 88888.00 2018-07-10 12:04:52.413 191 11482.92 145.42 56844.99 88888.00 2018-07-10 12:04:52.913 191 11482.84 145.44 56844.99 88888.00 2018-07-10 12:04:53.413 191 11482.80 145.47 56844.94 88888.00 2018-07-10 12:04:53.913 191 11482.87 145.46 56844.89 88888.00 2018-07-10 12:04:54.413 191 11482.85 145.51 56844.79 88888.00 2018-07-10 12:04:54.913 191 11482.77 145.51 56844.79 88888.00 2018-07-10 12:04:55.413 191 11482.75 145.49 56844.79 88888.00 2018-07-10 12:04:55.913 191 11482.71 145.43 56844.77 88888.00 2018-07-10 12:04:56.413 191 11482.69 145.47 56844.71 88888.00 2018-07-10 12:04:56.913 191 11482.70 145.49 56844.60 88888.00 2018-07-10 12:04:57.413 191 11482.70 145.42 56844.58 88888.00 2018-07-10 12:04:57.913 191 11482.67 145.45 56844.63 88888.00 2018-07-10 12:04:58.413 191 11482.64 145.46 56844.57 88888.00 2018-07-10 12:04:58.913 191 11482.69 145.43 56844.46 88888.00 2018-07-10 12:04:59.413 191 11482.69 145.43 56844.36 88888.00 2018-07-10 12:04:59.913 191 11482.76 145.42 56844.30 88888.00 2018-07-10 12:05:00.413 191 11482.77 145.43 56844.20 88888.00 2018-07-10 12:05:00.913 191 11482.75 145.42 56844.22 88888.00 2018-07-10 12:05:01.413 191 11482.75 145.45 56844.15 88888.00 2018-07-10 12:05:01.913 191 11482.78 145.45 56844.17 88888.00 2018-07-10 12:05:02.413 191 11482.73 145.42 56844.20 88888.00 2018-07-10 12:05:02.913 191 11482.78 145.44 56844.19 88888.00 2018-07-10 12:05:03.413 191 11482.83 145.50 56844.15 88888.00 2018-07-10 12:05:03.913 191 11482.77 145.50 56844.06 88888.00 2018-07-10 12:05:04.413 191 11482.78 145.52 56844.04 88888.00 2018-07-10 12:05:04.913 191 11482.87 145.47 56844.09 88888.00 2018-07-10 12:05:05.413 191 11482.81 145.51 56843.99 88888.00 2018-07-10 12:05:05.913 191 11482.77 145.55 56843.95 88888.00 2018-07-10 12:05:06.413 191 11482.84 145.52 56843.87 88888.00 2018-07-10 12:05:06.913 191 11482.83 145.53 56843.87 88888.00 2018-07-10 12:05:07.413 191 11482.83 145.59 56843.81 88888.00 2018-07-10 12:05:07.913 191 11482.84 145.59 56843.79 88888.00 2018-07-10 12:05:08.904 191 11482.80 145.52 56843.61 88888.00 2018-07-10 12:05:09.404 191 11482.80 145.60 56843.55 88888.00 2018-07-10 12:05:09.904 191 11482.76 145.57 56843.50 88888.00 2018-07-10 12:05:10.404 191 11482.80 145.52 56843.43 88888.00 2018-07-10 12:05:10.904 191 11482.89 145.60 56843.38 88888.00 2018-07-10 12:05:11.404 191 11482.83 145.63 56843.31 88888.00 2018-07-10 12:05:11.904 191 11482.77 145.58 56843.22 88888.00 2018-07-10 12:05:12.404 191 11482.81 145.57 56843.14 88888.00 2018-07-10 12:05:12.904 191 11482.82 145.55 56843.05 88888.00 2018-07-10 12:05:13.404 191 11482.75 145.59 56843.10 88888.00 2018-07-10 12:05:13.904 191 11482.73 145.66 56843.05 88888.00 2018-07-10 12:05:14.404 191 11482.71 145.70 56842.87 88888.00 2018-07-10 12:05:14.904 191 11482.73 145.69 56842.97 88888.00 2018-07-10 12:05:15.404 191 11482.68 145.67 56843.14 88888.00 2018-07-10 12:05:15.904 191 11482.62 145.64 56843.06 88888.00 2018-07-10 12:05:16.404 191 11482.53 145.63 56842.99 88888.00 2018-07-10 12:05:16.904 191 11482.50 145.65 56842.96 88888.00 2018-07-10 12:05:17.404 191 11482.42 145.60 56842.91 88888.00 2018-07-10 12:05:17.904 191 11482.38 145.57 56842.82 88888.00 2018-07-10 12:05:18.404 191 11482.36 145.58 56842.76 88888.00 2018-07-10 12:05:18.904 191 11482.34 145.57 56842.67 88888.00 2018-07-10 12:05:19.404 191 11482.28 145.56 56842.61 88888.00 2018-07-10 12:05:19.904 191 11482.29 145.51 56842.60 88888.00 2018-07-10 12:05:20.404 191 11482.40 145.47 56842.51 88888.00 2018-07-10 12:05:20.904 191 11482.33 145.46 56842.40 88888.00 2018-07-10 12:05:21.404 191 11482.32 145.46 56842.38 88888.00 2018-07-10 12:05:21.904 191 11482.38 145.44 56842.37 88888.00 2018-07-10 12:05:22.404 191 11482.29 145.35 56842.28 88888.00 2018-07-10 12:05:22.904 191 11482.32 145.33 56842.29 88888.00 2018-07-10 12:05:23.404 191 11482.47 145.37 56842.27 88888.00 2018-07-10 12:05:23.904 191 11482.49 145.38 56842.19 88888.00 2018-07-10 12:05:24.404 191 11482.50 145.40 56842.21 88888.00 2018-07-10 12:05:24.904 191 11482.57 145.37 56842.27 88888.00 2018-07-10 12:05:25.404 191 11482.61 145.31 56842.22 88888.00 2018-07-10 12:05:25.904 191 11482.55 145.30 56842.14 88888.00 2018-07-10 12:05:26.404 191 11482.56 145.26 56842.16 88888.00 2018-07-10 12:05:26.904 191 11482.57 145.17 56842.20 88888.00 2018-07-10 12:05:27.404 191 11482.63 145.19 56842.12 88888.00 2018-07-10 12:05:27.904 191 11482.73 145.19 56842.10 88888.00 2018-07-10 12:05:28.404 191 11482.63 145.17 56842.06 88888.00 2018-07-10 12:05:28.904 191 11482.59 145.11 56842.03 88888.00 2018-07-10 12:05:29.404 191 11482.64 145.13 56842.07 88888.00 2018-07-10 12:05:29.904 191 11482.61 145.11 56842.01 88888.00 2018-07-10 12:05:30.404 191 11482.56 145.11 56842.06 88888.00 2018-07-10 12:05:30.904 191 11482.59 145.10 56842.03 88888.00 2018-07-10 12:05:31.404 191 11482.57 145.10 56842.03 88888.00 2018-07-10 12:05:31.904 191 11482.50 145.06 56842.07 88888.00 2018-07-10 12:05:32.404 191 11482.48 145.12 56842.00 88888.00 2018-07-10 12:05:32.904 191 11482.46 145.03 56842.02 88888.00 2018-07-10 12:05:33.404 191 11482.41 145.03 56842.01 88888.00 2018-07-10 12:05:33.904 191 11482.39 145.08 56841.94 88888.00 2018-07-10 12:05:34.404 191 11482.42 145.06 56841.95 88888.00 2018-07-10 12:05:34.904 191 11482.35 145.05 56841.95 88888.00 2018-07-10 12:05:35.404 191 11482.33 145.08 56841.97 88888.00 2018-07-10 12:05:35.904 191 11482.40 145.04 56841.99 88888.00 2018-07-10 12:05:36.404 191 11482.35 145.03 56842.03 88888.00 2018-07-10 12:05:36.904 191 11482.33 145.05 56842.09 88888.00 2018-07-10 12:05:37.404 191 11482.42 145.03 56842.15 88888.00 2018-07-10 12:05:37.904 191 11482.35 144.90 56842.20 88888.00 2018-07-10 12:05:38.404 191 11482.35 144.89 56842.27 88888.00 2018-07-10 12:05:38.904 191 11482.36 144.87 56842.27 88888.00 2018-07-10 12:05:39.404 191 11482.39 144.88 56842.28 88888.00 2018-07-10 12:05:40.404 191 11482.47 144.96 56842.51 88888.00 2018-07-10 12:05:40.904 191 11482.49 144.91 56842.53 88888.00 2018-07-10 12:05:41.404 191 11482.55 144.87 56842.54 88888.00 2018-07-10 12:05:41.904 191 11482.60 144.83 56842.59 88888.00 2018-07-10 12:05:42.404 191 11482.54 144.82 56842.65 88888.00 2018-07-10 12:05:42.904 191 11482.55 144.77 56842.74 88888.00 2018-07-10 12:05:43.404 191 11482.54 144.81 56842.84 88888.00 2018-07-10 12:05:43.904 191 11482.48 144.81 56842.90 88888.00 2018-07-10 12:05:44.404 191 11482.45 144.79 56842.95 88888.00 2018-07-10 12:05:44.904 191 11482.45 144.79 56843.00 88888.00 2018-07-10 12:05:45.404 191 11482.45 144.81 56843.04 88888.00 2018-07-10 12:05:45.904 191 11482.40 144.85 56843.05 88888.00 2018-07-10 12:05:46.404 191 11482.45 144.85 56843.14 88888.00 2018-07-10 12:05:46.904 191 11482.45 144.81 56843.21 88888.00 2018-07-10 12:05:47.404 191 11482.36 144.77 56843.25 88888.00 2018-07-10 12:05:47.904 191 11482.39 144.81 56843.25 88888.00 2018-07-10 12:05:48.404 191 11482.39 144.75 56843.24 88888.00 2018-07-10 12:05:48.904 191 11482.30 144.72 56843.21 88888.00 2018-07-10 12:05:49.404 191 11482.33 144.72 56843.24 88888.00 2018-07-10 12:05:50.404 191 11482.28 144.67 56843.24 88888.00 2018-07-10 12:05:50.904 191 11482.26 144.63 56843.25 88888.00 2018-07-10 12:05:51.404 191 11482.34 144.58 56843.31 88888.00 2018-07-10 12:05:51.904 191 11482.30 144.54 56843.36 88888.00 2018-07-10 12:05:52.404 191 11482.34 144.54 56843.42 88888.00 2018-07-10 12:05:52.904 191 11482.45 144.56 56843.41 88888.00 2018-07-10 12:05:53.404 191 11482.45 144.56 56843.40 88888.00 2018-07-10 12:05:53.904 191 11482.45 144.57 56843.38 88888.00 2018-07-10 12:05:54.404 191 11482.52 144.55 56843.43 88888.00 2018-07-10 12:05:54.904 191 11482.52 144.50 56843.51 88888.00 2018-07-10 12:05:55.404 191 11482.56 144.48 56843.50 88888.00 2018-07-10 12:05:55.904 191 11482.59 144.45 56843.49 88888.00 2018-07-10 12:05:56.404 191 11482.56 144.41 56843.55 88888.00 2018-07-10 12:05:56.904 191 11482.47 144.41 56843.66 88888.00 2018-07-10 12:05:57.404 191 11482.54 144.45 56843.66 88888.00 2018-07-10 12:05:57.904 191 11482.50 144.48 56843.64 88888.00 2018-07-10 12:05:58.404 191 11482.46 144.49 56843.72 88888.00 2018-07-10 12:05:58.904 191 11482.52 144.54 56843.68 88888.00 2018-07-10 12:05:59.404 191 11482.47 144.49 56843.66 88888.00 2018-07-10 12:05:59.904 191 11482.43 144.49 56843.68 88888.00 2018-07-10 12:06:00.404 191 11482.48 144.44 56843.73 88888.00 2018-07-10 12:06:00.904 191 11482.49 144.42 56843.73 88888.00 2018-07-10 12:06:01.404 191 11482.42 144.49 56843.75 88888.00 2018-07-10 12:06:01.904 191 11482.49 144.50 56843.79 88888.00 2018-07-10 12:06:02.404 191 11482.47 144.47 56843.79 88888.00 2018-07-10 12:06:02.904 191 11482.38 144.40 56843.76 88888.00 2018-07-10 12:06:03.404 191 11482.35 144.38 56843.85 88888.00 2018-07-10 12:06:03.904 191 11482.39 144.36 56843.88 88888.00 2018-07-10 12:06:04.404 191 11482.35 144.40 56843.85 88888.00 2018-07-10 12:06:04.904 191 11482.35 144.41 56843.91 88888.00 2018-07-10 12:06:05.404 191 11482.36 144.42 56843.92 88888.00 2018-07-10 12:06:05.904 191 11482.35 144.35 56844.04 88888.00 2018-07-10 12:06:06.404 191 11482.33 144.36 56844.15 88888.00 2018-07-10 12:06:06.904 191 11482.40 144.29 56844.18 88888.00 2018-07-10 12:06:07.404 191 11482.40 144.27 56844.21 88888.00 2018-07-10 12:06:07.904 191 11482.48 144.30 56844.26 88888.00 2018-07-10 12:06:08.404 191 11482.55 144.30 56844.31 88888.00 2018-07-10 12:06:08.904 191 11482.53 144.27 56844.27 88888.00 2018-07-10 12:06:09.404 191 11482.52 144.29 56844.25 88888.00 2018-07-10 12:06:09.904 191 11482.62 144.24 56844.28 88888.00 2018-07-10 12:06:10.404 191 11482.61 144.29 56844.39 88888.00 2018-07-10 12:06:10.904 191 11482.61 144.36 56844.44 88888.00 2018-07-10 12:06:11.404 191 11482.62 144.38 56844.44 88888.00 2018-07-10 12:06:11.904 191 11482.62 144.38 56844.49 88888.00 2018-07-10 12:06:12.404 191 11482.67 144.38 56844.51 88888.00 2018-07-10 12:06:12.904 191 11482.68 144.37 56844.52 88888.00 2018-07-10 12:06:13.404 191 11482.64 144.35 56844.46 88888.00 2018-07-10 12:06:13.904 191 11482.69 144.37 56844.40 88888.00 2018-07-10 12:06:14.404 191 11482.76 144.40 56844.34 88888.00 2018-07-10 12:06:14.904 191 11482.75 144.40 56844.39 88888.00 2018-07-10 12:06:15.404 191 11482.71 144.38 56844.45 88888.00 2018-07-10 12:06:15.904 191 11482.76 144.33 56844.44 88888.00 2018-07-10 12:06:16.404 191 11482.74 144.33 56844.43 88888.00 2018-07-10 12:06:16.904 191 11482.69 144.40 56844.46 88888.00 2018-07-10 12:06:17.404 191 11482.71 144.41 56844.43 88888.00 2018-07-10 12:06:17.904 191 11482.69 144.40 56844.41 88888.00 2018-07-10 12:06:18.404 191 11482.69 144.38 56844.47 88888.00 2018-07-10 12:06:18.904 191 11482.76 144.44 56844.47 88888.00 2018-07-10 12:06:19.404 191 11482.77 144.45 56844.50 88888.00 2018-07-10 12:06:19.904 191 11482.75 144.45 56844.47 88888.00 2018-07-10 12:06:20.404 191 11482.80 144.42 56844.40 88888.00 2018-07-10 12:06:20.904 191 11482.81 144.42 56844.41 88888.00 2018-07-10 12:06:21.904 191 11483.02 144.42 56844.36 88888.00 2018-07-10 12:06:22.404 191 11483.01 144.38 56844.36 88888.00 2018-07-10 12:06:22.904 191 11482.98 144.37 56844.33 88888.00 2018-07-10 12:06:23.404 191 11483.01 144.37 56844.38 88888.00 2018-07-10 12:06:23.904 191 11483.01 144.30 56844.36 88888.00 2018-07-10 12:06:24.404 191 11483.06 144.31 56844.40 88888.00 2018-07-10 12:06:24.904 191 11483.13 144.34 56844.44 88888.00 2018-07-10 12:06:25.404 191 11483.25 144.40 56844.44 88888.00 2018-07-10 12:06:25.904 191 11483.25 144.40 56844.49 88888.00 2018-07-10 12:06:26.404 191 11483.24 144.43 56844.46 88888.00 2018-07-10 12:06:26.904 191 11483.32 144.47 56844.50 88888.00 2018-07-10 12:06:27.404 191 11483.32 144.48 56844.47 88888.00 2018-07-10 12:06:27.904 191 11483.31 144.48 56844.45 88888.00 2018-07-10 12:06:28.404 191 11483.34 144.47 56844.38 88888.00 2018-07-10 12:06:28.904 191 11483.32 144.44 56844.31 88888.00 2018-07-10 12:06:29.404 191 11483.36 144.44 56844.24 88888.00 2018-07-10 12:06:29.904 191 11483.37 144.43 56844.19 88888.00 2018-07-10 12:06:30.404 191 11483.33 144.48 56844.21 88888.00 2018-07-10 12:06:30.904 191 11483.31 144.47 56844.15 88888.00 2018-07-10 12:06:31.404 191 11483.36 144.44 56844.12 88888.00 2018-07-10 12:06:31.904 191 11483.32 144.40 56844.11 88888.00 2018-07-10 12:06:32.404 191 11483.27 144.43 56844.06 88888.00 2018-07-10 12:06:32.904 191 11483.33 144.43 56844.02 88888.00 2018-07-10 12:06:33.404 191 11483.39 144.44 56843.95 88888.00 2018-07-10 12:06:33.904 191 11483.43 144.48 56844.00 88888.00 2018-07-10 12:06:34.404 191 11483.50 144.49 56844.04 88888.00 2018-07-10 12:06:34.904 191 11483.46 144.47 56844.00 88888.00 2018-07-10 12:06:35.404 191 11483.45 144.50 56843.98 88888.00 2018-07-10 12:06:35.904 191 11483.54 144.55 56843.95 88888.00 2018-07-10 12:06:36.404 191 11483.53 144.54 56843.94 88888.00 2018-07-10 12:06:36.904 191 11483.54 144.54 56843.89 88888.00 2018-07-10 12:06:37.404 191 11483.61 144.56 56843.91 88888.00 2018-07-10 12:06:37.904 191 11483.60 144.56 56843.88 88888.00 2018-07-10 12:06:38.404 191 11483.55 144.61 56843.91 88888.00 2018-07-10 12:06:38.904 191 11483.61 144.67 56843.88 88888.00 2018-07-10 12:06:39.404 191 11483.55 144.62 56843.92 88888.00 2018-07-10 12:06:39.904 191 11483.53 144.67 56844.00 88888.00 2018-07-10 12:06:40.404 191 11483.60 144.64 56844.02 88888.00 2018-07-10 12:06:40.904 191 11483.58 144.63 56844.01 88888.00 2018-07-10 12:06:41.404 191 11483.58 144.65 56844.06 88888.00 2018-07-10 12:06:41.904 191 11483.64 144.67 56844.06 88888.00 2018-07-10 12:06:42.404 191 11483.64 144.68 56844.06 88888.00 2018-07-10 12:06:42.904 191 11483.60 144.71 56844.05 88888.00 2018-07-10 12:06:43.404 191 11483.62 144.69 56844.08 88888.00 2018-07-10 12:06:43.904 191 11483.62 144.65 56844.02 88888.00 2018-07-10 12:06:44.404 191 11483.52 144.67 56843.99 88888.00 2018-07-10 12:06:44.904 191 11483.55 144.65 56844.00 88888.00 2018-07-10 12:06:45.404 191 11483.62 144.67 56844.00 88888.00 2018-07-10 12:06:45.904 191 11483.52 144.62 56844.00 88888.00 2018-07-10 12:06:46.404 191 11483.53 144.69 56844.01 88888.00 2018-07-10 12:06:46.904 191 11483.53 144.65 56844.00 88888.00 2018-07-10 12:06:47.404 191 11483.46 144.57 56843.98 88888.00 2018-07-10 12:06:47.904 191 11483.48 144.54 56843.95 88888.00 2018-07-10 12:06:48.404 191 11483.52 144.56 56843.96 88888.00 2018-07-10 12:06:48.904 191 11483.41 144.56 56844.02 88888.00 2018-07-10 12:06:49.404 191 11483.39 144.55 56844.04 88888.00 2018-07-10 12:06:49.904 191 11483.44 144.49 56844.05 88888.00 2018-07-10 12:06:50.404 191 11483.43 144.53 56844.04 88888.00 2018-07-10 12:06:50.904 191 11483.52 144.55 56844.02 88888.00 2018-07-10 12:06:51.404 191 11483.59 144.54 56844.02 88888.00 2018-07-10 12:06:51.904 191 11483.58 144.47 56844.04 88888.00 2018-07-10 12:06:52.404 191 11483.62 144.47 56843.99 88888.00 2018-07-10 12:06:53.404 191 11483.72 144.38 56844.13 88888.00 2018-07-10 12:06:53.904 191 11483.73 144.40 56844.20 88888.00 2018-07-10 12:06:54.404 191 11483.78 144.41 56844.27 88888.00 2018-07-10 12:06:54.904 191 11483.77 144.47 56844.34 88888.00 2018-07-10 12:06:55.404 191 11483.75 144.45 56844.34 88888.00 2018-07-10 12:06:55.904 191 11483.80 144.49 56844.36 88888.00 2018-07-10 12:06:56.404 191 11483.81 144.50 56844.31 88888.00 2018-07-10 12:06:56.904 191 11483.77 144.55 56844.38 88888.00 2018-07-10 12:06:57.404 191 11483.84 144.57 56844.39 88888.00 2018-07-10 12:06:57.904 191 11483.81 144.51 56844.39 88888.00 2018-07-10 12:06:58.404 191 11483.71 144.57 56844.36 88888.00 2018-07-10 12:06:58.904 191 11483.73 144.57 56844.37 88888.00 2018-07-10 12:06:59.404 191 11483.69 144.61 56844.34 88888.00 2018-07-10 12:06:59.904 191 11483.64 144.63 56844.33 88888.00 2018-07-10 12:07:00.404 191 11483.64 144.64 56844.33 88888.00 2018-07-10 12:07:00.904 191 11483.62 144.68 56844.34 88888.00 2018-07-10 12:07:01.404 191 11483.58 144.67 56844.33 88888.00 2018-07-10 12:07:01.904 191 11483.60 144.70 56844.38 88888.00 2018-07-10 12:07:02.404 191 11483.59 144.70 56844.33 88888.00 2018-07-10 12:07:02.904 191 11483.54 144.63 56844.26 88888.00 2018-07-10 12:07:03.404 191 11483.55 144.68 56844.28 88888.00 2018-07-10 12:07:03.904 191 11483.59 144.70 56844.30 88888.00 2018-07-10 12:07:04.404 191 11483.57 144.70 56844.30 88888.00 2018-07-10 12:07:04.904 191 11483.55 144.72 56844.30 88888.00 2018-07-10 12:07:05.404 191 11483.66 144.69 56844.25 88888.00 2018-07-10 12:07:05.904 191 11483.65 144.69 56844.31 88888.00 2018-07-10 12:07:06.404 191 11483.61 144.75 56844.30 88888.00 2018-07-10 12:07:06.904 191 11483.66 144.67 56844.25 88888.00 2018-07-10 12:07:07.404 191 11483.65 144.65 56844.27 88888.00 2018-07-10 12:07:07.904 191 11483.66 144.70 56844.38 88888.00 2018-07-10 12:07:08.404 191 11483.73 144.72 56844.39 88888.00 2018-07-10 12:07:08.904 191 11483.73 144.72 56844.41 88888.00 2018-07-10 12:07:09.404 191 11483.71 144.67 56844.45 88888.00 2018-07-10 12:07:09.904 191 11483.79 144.67 56844.56 88888.00 2018-07-10 12:07:10.404 191 11483.78 144.63 56844.54 88888.00 2018-07-10 12:07:10.904 191 11483.73 144.60 56844.62 88888.00 2018-07-10 12:07:11.404 191 11483.79 144.57 56844.68 88888.00 2018-07-10 12:07:11.904 191 11483.78 144.62 56844.73 88888.00 2018-07-10 12:07:12.404 191 11483.75 144.68 56844.72 88888.00 2018-07-10 12:07:12.904 191 11483.86 144.64 56844.84 88888.00 2018-07-10 12:07:13.405 191 11483.89 144.68 56844.86 88888.00 2018-07-10 12:07:13.905 191 11483.84 144.72 56844.84 88888.00 2018-07-10 12:07:14.405 191 11483.85 144.67 56844.94 88888.00 2018-07-10 12:07:14.905 191 11483.81 144.61 56844.89 88888.00 2018-07-10 12:07:15.405 191 11483.79 144.53 56844.91 88888.00 2018-07-10 12:07:15.905 191 11483.84 144.61 56844.96 88888.00 2018-07-10 12:07:16.405 191 11483.86 144.62 56845.01 88888.00 2018-07-10 12:07:16.905 191 11483.79 144.55 56845.02 88888.00 2018-07-10 12:07:17.405 191 11483.86 144.55 56845.03 88888.00 2018-07-10 12:07:17.905 191 11483.82 144.55 56845.02 88888.00 2018-07-10 12:07:18.405 191 11483.80 144.58 56845.11 88888.00 2018-07-10 12:07:18.905 191 11483.95 144.55 56845.18 88888.00 2018-07-10 12:07:19.405 191 11483.98 144.54 56845.21 88888.00 2018-07-10 12:07:19.905 191 11483.92 144.47 56845.24 88888.00 2018-07-10 12:07:20.405 191 11483.96 144.50 56845.28 88888.00 2018-07-10 12:07:20.905 191 11484.00 144.58 56845.35 88888.00 2018-07-10 12:07:21.405 191 11483.99 144.64 56845.43 88888.00 2018-07-10 12:07:21.905 191 11483.96 144.68 56845.48 88888.00 2018-07-10 12:07:22.405 191 11484.00 144.64 56845.53 88888.00 2018-07-10 12:07:22.905 191 11483.93 144.63 56845.59 88888.00 2018-07-10 12:07:23.405 191 11483.93 144.69 56845.59 88888.00 2018-07-10 12:07:23.905 191 11483.96 144.72 56845.65 88888.00 2018-07-10 12:07:24.905 191 11483.87 144.76 56845.92 88888.00 2018-07-10 12:07:25.405 191 11483.92 144.74 56846.00 88888.00 2018-07-10 12:07:25.905 191 11483.87 144.78 56846.13 88888.00 2018-07-10 12:07:26.405 191 11483.93 144.88 56846.33 88888.00 2018-07-10 12:07:26.905 191 11484.00 144.91 56846.46 88888.00 2018-07-10 12:07:27.405 191 11483.95 144.91 56846.59 88888.00 2018-07-10 12:07:27.905 191 11483.93 144.97 56846.64 88888.00 2018-07-10 12:07:28.405 191 11484.00 145.03 56846.77 88888.00 2018-07-10 12:07:28.905 191 11484.02 144.98 56846.91 88888.00 2018-07-10 12:07:29.405 191 11484.06 144.99 56847.00 88888.00 2018-07-10 12:07:29.905 191 11484.20 144.99 56847.10 88888.00 2018-07-10 12:07:30.405 191 11484.16 144.94 56847.20 88888.00 2018-07-10 12:07:30.905 191 11484.16 144.95 56847.33 88888.00 2018-07-10 12:07:31.405 191 11484.28 145.04 56847.48 88888.00 2018-07-10 12:07:31.905 191 11484.30 145.01 56847.58 88888.00 2018-07-10 12:07:32.405 191 11484.28 145.02 56847.60 88888.00 2018-07-10 12:07:32.905 191 11484.33 144.99 56847.65 88888.00 2018-07-10 12:07:33.405 191 11484.34 144.99 56847.75 88888.00 2018-07-10 12:07:33.905 191 11484.29 145.04 56847.74 88888.00 2018-07-10 12:07:34.905 191 11484.34 145.12 56847.85 88888.00 2018-07-10 12:07:35.405 191 11484.22 145.13 56847.90 88888.00 2018-07-10 12:07:35.905 191 11484.27 145.17 56847.91 88888.00 2018-07-10 12:07:36.405 191 11484.30 145.16 56847.89 88888.00 2018-07-10 12:07:36.905 191 11484.26 145.17 56847.94 88888.00 2018-07-10 12:07:37.405 191 11484.23 145.26 56847.96 88888.00 2018-07-10 12:07:37.905 191 11484.19 145.32 56847.96 88888.00 2018-07-10 12:07:38.405 191 11484.08 145.32 56847.91 88888.00 2018-07-10 12:07:38.905 191 11484.03 145.44 56847.89 88888.00 2018-07-10 12:07:39.405 191 11484.02 145.44 56847.87 88888.00 2018-07-10 12:07:39.905 191 11483.93 145.46 56847.78 88888.00 2018-07-10 12:07:40.405 191 11483.87 145.51 56847.74 88888.00 2018-07-10 12:07:40.905 191 11483.79 145.49 56847.74 88888.00 2018-07-10 12:07:41.405 191 11483.68 145.51 56847.67 88888.00 2018-07-10 12:07:41.905 191 11483.66 145.56 56847.59 88888.00 2018-07-10 12:07:42.405 191 11483.68 145.56 56847.57 88888.00 2018-07-10 12:07:42.905 191 11483.61 145.58 56847.54 88888.00 2018-07-10 12:07:43.405 191 11483.60 145.57 56847.44 88888.00 2018-07-10 12:07:43.905 191 11483.61 145.53 56847.33 88888.00 2018-07-10 12:07:44.405 191 11483.60 145.53 56847.27 88888.00 2018-07-10 12:07:44.905 191 11483.60 145.53 56847.20 88888.00 2018-07-10 12:07:45.405 191 11483.68 145.53 56847.16 88888.00 2018-07-10 12:07:45.905 191 11483.61 145.52 56847.10 88888.00 2018-07-10 12:07:46.405 191 11483.59 145.49 56847.07 88888.00 2018-07-10 12:07:46.905 191 11483.62 145.49 56847.07 88888.00 2018-07-10 12:07:47.405 191 11483.59 145.46 56847.12 88888.00 2018-07-10 12:07:47.905 191 11483.64 145.44 56847.09 88888.00 2018-07-10 12:07:48.405 191 11483.69 145.53 56847.09 88888.00 2018-07-10 12:07:48.905 191 11483.66 145.56 56847.07 88888.00 2018-07-10 12:07:49.405 191 11483.67 145.58 56847.03 88888.00 2018-07-10 12:07:49.905 191 11483.72 145.58 56846.97 88888.00 2018-07-10 12:07:50.405 191 11483.72 145.55 56846.98 88888.00 2018-07-10 12:07:50.905 191 11483.73 145.53 56846.95 88888.00 2018-07-10 12:07:51.405 191 11483.78 145.57 56846.85 88888.00 2018-07-10 12:07:51.905 191 11483.75 145.58 56846.80 88888.00 2018-07-10 12:07:52.405 191 11483.75 145.57 56846.80 88888.00 2018-07-10 12:07:52.905 191 11483.82 145.53 56846.70 88888.00 2018-07-10 12:07:53.405 191 11483.79 145.51 56846.65 88888.00 2018-07-10 12:07:53.905 191 11483.78 145.56 56846.57 88888.00 2018-07-10 12:07:54.405 191 11483.94 145.57 56846.53 88888.00 2018-07-10 12:07:54.905 191 11483.99 145.56 56846.46 88888.00 2018-07-10 12:07:55.405 191 11483.96 145.55 56846.42 88888.00 2018-07-10 12:07:55.905 191 11484.08 145.52 56846.39 88888.00 2018-07-10 12:07:56.405 191 11484.13 145.51 56846.35 88888.00 2018-07-10 12:07:56.905 191 11484.12 145.50 56846.31 88888.00 2018-07-10 12:07:57.405 191 11484.19 145.55 56846.27 88888.00 2018-07-10 12:07:57.905 191 11484.27 145.56 56846.18 88888.00 2018-07-10 12:07:58.405 191 11484.27 145.55 56846.06 88888.00 2018-07-10 12:07:58.905 191 11484.35 145.53 56846.06 88888.00 2018-07-10 12:07:59.405 191 11484.35 145.52 56846.05 88888.00 2018-07-10 12:07:59.905 191 11484.31 145.58 56846.00 88888.00 2018-07-10 12:08:00.405 191 11484.41 145.62 56845.88 88888.00 2018-07-10 12:08:00.905 191 11484.47 145.66 56845.80 88888.00 2018-07-10 12:08:01.405 191 11484.48 145.64 56845.78 88888.00 2018-07-10 12:08:01.905 191 11484.48 145.64 56845.78 88888.00 2018-07-10 12:08:02.405 191 11484.54 145.64 56845.82 88888.00 2018-07-10 12:08:02.905 191 11484.52 145.62 56845.84 88888.00 2018-07-10 12:08:03.405 191 11484.59 145.64 56845.81 88888.00 2018-07-10 12:08:03.905 191 11484.68 145.66 56845.73 88888.00 2018-07-10 12:08:04.405 191 11484.70 145.60 56845.60 88888.00 2018-07-10 12:08:04.905 191 11484.80 145.58 56845.55 88888.00 2018-07-10 12:08:05.405 191 11484.89 145.56 56845.49 88888.00 2018-07-10 12:08:06.405 191 11484.87 145.57 56845.40 88888.00 2018-07-10 12:08:06.905 191 11484.98 145.60 56845.34 88888.00 2018-07-10 12:08:07.405 191 11484.92 145.63 56845.23 88888.00 2018-07-10 12:08:07.905 191 11484.92 145.64 56845.15 88888.00 2018-07-10 12:08:08.405 191 11484.99 145.57 56845.09 88888.00 2018-07-10 12:08:08.905 191 11484.99 145.52 56845.02 88888.00 2018-07-10 12:08:09.405 191 11485.06 145.51 56844.95 88888.00 2018-07-10 12:08:09.905 191 11485.17 145.55 56844.95 88888.00 2018-07-10 12:08:10.405 191 11485.14 145.57 56844.83 88888.00 2018-07-10 12:08:10.905 191 11485.10 145.57 56844.75 88888.00 2018-07-10 12:08:11.405 191 11485.10 145.55 56844.69 88888.00 2018-07-10 12:08:11.905 191 11485.08 145.51 56844.63 88888.00 2018-07-10 12:08:12.405 191 11485.13 145.47 56844.66 88888.00 2018-07-10 12:08:12.905 191 11485.25 145.43 56844.63 88888.00 2018-07-10 12:08:13.405 191 11485.23 145.42 56844.57 88888.00 2018-07-10 12:08:13.905 191 11485.24 145.45 56844.54 88888.00 2018-07-10 12:08:14.405 191 11485.40 145.45 56844.51 88888.00 2018-07-10 12:08:14.905 191 11485.44 145.42 56844.45 88888.00 2018-07-10 12:08:15.405 191 11485.51 145.36 56844.50 88888.00 2018-07-10 12:08:15.905 191 11485.67 145.37 56844.51 88888.00 2018-07-10 12:08:16.405 191 11485.73 145.35 56844.49 88888.00 2018-07-10 12:08:16.905 191 11485.77 145.33 56844.49 88888.00 2018-07-10 12:08:17.405 191 11485.80 145.33 56844.46 88888.00 2018-07-10 12:08:17.905 191 11485.82 145.22 56844.39 88888.00 2018-07-10 12:08:18.405 191 11485.81 145.15 56844.38 88888.00 2018-07-10 12:08:18.905 191 11485.93 145.13 56844.36 88888.00 2018-07-10 12:08:19.405 191 11486.00 145.11 56844.28 88888.00 2018-07-10 12:08:19.905 191 11486.02 145.09 56844.26 88888.00 2018-07-10 12:08:20.405 191 11486.09 145.09 56844.14 88888.00 2018-07-10 12:08:20.905 191 11486.07 145.03 56844.07 88888.00 2018-07-10 12:08:21.405 191 11486.03 144.96 56844.08 88888.00 2018-07-10 12:08:21.905 191 11486.09 144.95 56844.02 88888.00 2018-07-10 12:08:22.405 191 11486.19 144.96 56843.99 88888.00 2018-07-10 12:08:22.905 191 11486.17 144.95 56844.01 88888.00 2018-07-10 12:08:23.405 191 11486.26 144.97 56844.01 88888.00 2018-07-10 12:08:23.905 191 11486.37 145.02 56844.01 88888.00 2018-07-10 12:08:24.405 191 11486.35 145.02 56844.04 88888.00 2018-07-10 12:08:24.905 191 11486.42 145.04 56844.11 88888.00 2018-07-10 12:08:25.405 191 11486.52 145.05 56844.07 88888.00 2018-07-10 12:08:25.905 191 11486.50 145.04 56844.07 88888.00 2018-07-10 12:08:26.405 191 11486.50 145.02 56844.09 88888.00 2018-07-10 12:08:26.905 191 11486.49 145.06 56844.20 88888.00 2018-07-10 12:08:27.405 191 11486.43 145.04 56844.25 88888.00 2018-07-10 12:08:27.905 191 11486.44 145.04 56844.25 88888.00 2018-07-10 12:08:28.405 191 11486.50 145.03 56844.24 88888.00 2018-07-10 12:08:28.905 191 11486.42 144.97 56844.25 88888.00 2018-07-10 12:08:29.405 191 11486.32 144.96 56844.26 88888.00 2018-07-10 12:08:29.905 191 11486.43 144.95 56844.31 88888.00 2018-07-10 12:08:30.405 191 11486.33 144.90 56844.32 88888.00 2018-07-10 12:08:30.905 191 11486.25 144.87 56844.32 88888.00 2018-07-10 12:08:31.405 191 11486.32 144.84 56844.34 88888.00 2018-07-10 12:08:31.905 191 11486.36 144.82 56844.33 88888.00 2018-07-10 12:08:32.405 191 11486.28 144.81 56844.31 88888.00 2018-07-10 12:08:32.905 191 11486.36 144.81 56844.32 88888.00 2018-07-10 12:08:33.405 191 11486.33 144.78 56844.39 88888.00 2018-07-10 12:08:33.905 191 11486.31 144.76 56844.41 88888.00 2018-07-10 12:08:34.405 191 11486.35 144.75 56844.44 88888.00 2018-07-10 12:08:34.905 191 11486.44 144.75 56844.46 88888.00 2018-07-10 12:08:35.405 191 11486.40 144.76 56844.53 88888.00 2018-07-10 12:08:35.905 191 11486.43 144.74 56844.46 88888.00 2018-07-10 12:08:36.405 191 11486.49 144.77 56844.45 88888.00 2018-07-10 12:08:36.905 191 11486.52 144.79 56844.50 88888.00 2018-07-10 12:08:37.905 191 11486.50 144.79 56844.54 88888.00 2018-07-10 12:08:38.405 191 11486.42 144.79 56844.63 88888.00 2018-07-10 12:08:38.905 191 11486.43 144.81 56844.65 88888.00 2018-07-10 12:08:39.405 191 11486.50 144.84 56844.65 88888.00 2018-07-10 12:08:39.905 191 11486.42 144.85 56844.66 88888.00 2018-07-10 12:08:40.405 191 11486.43 144.85 56844.75 88888.00 2018-07-10 12:08:40.905 191 11486.40 144.88 56844.76 88888.00 2018-07-10 12:08:41.405 191 11486.35 144.89 56844.76 88888.00 2018-07-10 12:08:41.905 191 11486.37 144.94 56844.75 88888.00 2018-07-10 12:08:42.405 191 11486.40 144.95 56844.88 88888.00 2018-07-10 12:08:42.905 191 11486.25 144.94 56844.89 88888.00 2018-07-10 12:08:43.405 191 11486.23 144.92 56844.90 88888.00 2018-07-10 12:08:43.905 191 11486.22 144.92 56844.94 88888.00 2018-07-10 12:08:44.405 191 11486.15 144.94 56844.97 88888.00 2018-07-10 12:08:44.905 191 11486.14 144.99 56845.03 88888.00 2018-07-10 12:08:45.405 191 11486.18 144.99 56845.08 88888.00 2018-07-10 12:08:45.905 191 11486.14 145.05 56845.18 88888.00 2018-07-10 12:08:46.405 191 11486.09 145.06 56845.24 88888.00 2018-07-10 12:08:46.905 191 11486.16 145.06 56845.27 88888.00 2018-07-10 12:08:47.405 191 11486.14 145.04 56845.29 88888.00 2018-07-10 12:08:47.905 191 11486.05 145.05 56845.35 88888.00 2018-07-10 12:08:48.405 191 11486.09 145.04 56845.37 88888.00 2018-07-10 12:08:48.905 191 11486.08 145.04 56845.46 88888.00 2018-07-10 12:08:49.405 191 11486.02 145.08 56845.55 88888.00 2018-07-10 12:08:49.905 191 11486.02 145.09 56845.58 88888.00 2018-07-10 12:08:50.405 191 11485.88 145.09 56845.65 88888.00 2018-07-10 12:08:50.905 191 11485.86 145.16 56845.75 88888.00 2018-07-10 12:08:51.405 191 11485.93 145.15 56845.78 88888.00 2018-07-10 12:08:51.905 191 11485.86 145.11 56845.87 88888.00 2018-07-10 12:08:52.405 191 11485.82 145.16 56845.92 88888.00 2018-07-10 12:08:52.905 191 11485.88 145.17 56845.97 88888.00 2018-07-10 12:08:53.405 191 11485.88 145.13 56846.06 88888.00 2018-07-10 12:08:53.905 191 11485.90 145.18 56846.16 88888.00 2018-07-10 12:08:54.405 191 11485.94 145.21 56846.16 88888.00 2018-07-10 12:08:54.905 191 11485.90 145.21 56846.29 88888.00 2018-07-10 12:08:55.405 191 11485.89 145.24 56846.36 88888.00 2018-07-10 12:08:55.905 191 11485.95 145.24 56846.48 88888.00 2018-07-10 12:08:56.405 191 11485.89 145.22 56846.55 88888.00 2018-07-10 12:08:56.905 191 11485.86 145.22 56846.59 88888.00 2018-07-10 12:08:57.405 191 11485.90 145.23 56846.65 88888.00 2018-07-10 12:08:57.905 191 11485.90 145.19 56846.75 88888.00 2018-07-10 12:08:58.405 191 11485.87 145.24 56846.77 88888.00 2018-07-10 12:08:58.905 191 11485.93 145.32 56846.78 88888.00 2018-07-10 12:08:59.405 191 11485.89 145.35 56846.77 88888.00 2018-07-10 12:08:59.905 191 11485.86 145.35 56846.84 88888.00 2018-07-10 12:09:00.405 191 11485.88 145.35 56846.95 88888.00 2018-07-10 12:09:00.905 191 11485.91 145.32 56847.00 88888.00 2018-07-10 12:09:01.405 191 11485.89 145.38 56846.97 88888.00 2018-07-10 12:09:01.905 191 11485.88 145.40 56847.02 88888.00 2018-07-10 12:09:02.405 191 11485.79 145.33 56847.04 88888.00 2018-07-10 12:09:02.905 191 11485.80 145.39 56847.06 88888.00 2018-07-10 12:09:03.405 191 11485.83 145.45 56847.09 88888.00 2018-07-10 12:09:03.905 191 11485.79 145.44 56847.08 88888.00 2018-07-10 12:09:04.405 191 11485.67 145.38 56847.03 88888.00 2018-07-10 12:09:04.905 191 11485.66 145.39 56847.01 88888.00 2018-07-10 12:09:05.405 191 11485.62 145.37 56847.03 88888.00 2018-07-10 12:09:05.905 191 11485.53 145.42 56847.00 88888.00 2018-07-10 12:09:06.405 191 11485.45 145.49 56846.96 88888.00 2018-07-10 12:09:06.905 191 11485.38 145.52 56846.97 88888.00 2018-07-10 12:09:07.405 191 11485.28 145.51 56846.89 88888.00 2018-07-10 12:09:07.905 191 11485.30 145.47 56846.88 88888.00 2018-07-10 12:09:08.405 191 11485.26 145.49 56846.88 88888.00 2018-07-10 12:09:08.905 191 11485.24 145.51 56846.81 88888.00 2018-07-10 12:09:09.405 191 11485.21 145.51 56846.88 88888.00 2018-07-10 12:09:09.905 191 11485.24 145.55 56846.87 88888.00 2018-07-10 12:09:10.405 191 11485.21 145.55 56846.85 88888.00 2018-07-10 12:09:10.905 191 11485.20 145.52 56846.87 88888.00 2018-07-10 12:09:11.405 191 11485.19 145.51 56846.94 88888.00 2018-07-10 12:09:11.905 191 11485.12 145.53 56846.96 88888.00 2018-07-10 12:09:12.405 191 11485.13 145.47 56846.91 88888.00 2018-07-10 12:09:12.906 191 11485.13 145.44 56846.91 88888.00 2018-07-10 12:09:13.406 191 11485.10 145.46 56846.83 88888.00 2018-07-10 12:09:13.906 191 11485.07 145.47 56846.76 88888.00 2018-07-10 12:09:14.406 191 11485.14 145.43 56846.84 88888.00 2018-07-10 12:09:14.906 191 11485.18 145.38 56846.76 88888.00 2018-07-10 12:09:15.406 191 11485.13 145.37 56846.67 88888.00 2018-07-10 12:09:15.906 191 11485.18 145.37 56846.61 88888.00 2018-07-10 12:09:16.406 191 11485.14 145.29 56846.61 88888.00 2018-07-10 12:09:16.906 191 11485.19 145.26 56846.64 88888.00 2018-07-10 12:09:17.406 191 11485.30 145.28 56846.68 88888.00 2018-07-10 12:09:17.906 191 11485.27 145.24 56846.64 88888.00 2018-07-10 12:09:18.406 191 11485.28 145.21 56846.61 88888.00 2018-07-10 12:09:18.906 191 11485.34 145.17 56846.63 88888.00 2018-07-10 12:09:19.406 191 11485.39 145.13 56846.61 88888.00 2018-07-10 12:09:19.906 191 11485.37 145.15 56846.63 88888.00 2018-07-10 12:09:20.406 191 11485.51 145.09 56846.61 88888.00 2018-07-10 12:09:20.906 191 11485.60 145.05 56846.61 88888.00 2018-07-10 12:09:21.406 191 11485.61 145.06 56846.57 88888.00 2018-07-10 12:09:21.906 191 11485.61 145.09 56846.56 88888.00 2018-07-10 12:09:22.406 191 11485.59 145.01 56846.49 88888.00 2018-07-10 12:09:22.906 191 11485.61 145.02 56846.49 88888.00 2018-07-10 12:09:23.406 191 11485.63 144.95 56846.45 88888.00 2018-07-10 12:09:23.906 191 11485.66 144.87 56846.32 88888.00 2018-07-10 12:09:24.406 191 11485.63 144.78 56846.37 88888.00 2018-07-10 12:09:24.906 191 11485.68 144.77 56846.39 88888.00 2018-07-10 12:09:25.406 191 11485.74 144.67 56846.32 88888.00 2018-07-10 12:09:25.906 191 11485.69 144.57 56846.27 88888.00 2018-07-10 12:09:26.406 191 11485.80 144.55 56846.26 88888.00 2018-07-10 12:09:26.906 191 11485.82 144.50 56846.11 88888.00 2018-07-10 12:09:27.406 191 11485.80 144.48 56845.99 88888.00 2018-07-10 12:09:27.906 191 11485.88 144.50 56845.94 88888.00 2018-07-10 12:09:28.406 191 11485.91 144.44 56845.93 88888.00 2018-07-10 12:09:29.406 191 11485.88 144.38 56845.84 88888.00 2018-07-10 12:09:29.906 191 11485.97 144.37 56845.85 88888.00 2018-07-10 12:09:30.406 191 11485.97 144.38 56845.75 88888.00 2018-07-10 12:09:30.906 191 11486.02 144.36 56845.68 88888.00 2018-07-10 12:09:31.406 191 11486.10 144.38 56845.58 88888.00 2018-07-10 12:09:31.906 191 11486.16 144.42 56845.54 88888.00 2018-07-10 12:09:32.406 191 11486.19 144.41 56845.47 88888.00 2018-07-10 12:09:32.906 191 11486.16 144.37 56845.41 88888.00 2018-07-10 12:09:33.406 191 11486.11 144.43 56845.31 88888.00 2018-07-10 12:09:33.906 191 11486.14 144.53 56845.27 88888.00 2018-07-10 12:09:34.406 191 11486.10 144.55 56845.26 88888.00 2018-07-10 12:09:34.906 191 11486.01 144.55 56845.22 88888.00 2018-07-10 12:09:35.406 191 11486.00 144.55 56845.18 88888.00 2018-07-10 12:09:35.906 191 11486.01 144.53 56845.13 88888.00 2018-07-10 12:09:36.406 191 11485.87 144.51 56845.13 88888.00 2018-07-10 12:09:36.906 191 11485.86 144.49 56845.13 88888.00 2018-07-10 12:09:37.406 191 11485.90 144.43 56845.03 88888.00 2018-07-10 12:09:37.906 191 11485.84 144.37 56844.96 88888.00 2018-07-10 12:09:38.406 191 11485.88 144.36 56844.90 88888.00 2018-07-10 12:09:38.906 191 11485.89 144.37 56844.89 88888.00 2018-07-10 12:09:39.406 191 11485.81 144.35 56844.84 88888.00 2018-07-10 12:09:39.906 191 11485.84 144.34 56844.84 88888.00 2018-07-10 12:09:40.406 191 11485.94 144.29 56844.78 88888.00 2018-07-10 12:09:40.906 191 11485.91 144.26 56844.75 88888.00 2018-07-10 12:09:41.406 191 11485.91 144.29 56844.76 88888.00 2018-07-10 12:09:41.906 191 11485.97 144.28 56844.77 88888.00 2018-07-10 12:09:42.406 191 11485.97 144.21 56844.71 88888.00 2018-07-10 12:09:42.906 191 11486.02 144.24 56844.64 88888.00 2018-07-10 12:09:43.406 191 11486.14 144.27 56844.65 88888.00 2018-07-10 12:09:43.906 191 11486.08 144.24 56844.70 88888.00 2018-07-10 12:09:44.406 191 11486.10 144.24 56844.73 88888.00 2018-07-10 12:09:44.906 191 11486.16 144.29 56844.77 88888.00 2018-07-10 12:09:45.406 191 11486.18 144.29 56844.72 88888.00 2018-07-10 12:09:45.906 191 11486.17 144.28 56844.70 88888.00 2018-07-10 12:09:46.406 191 11486.22 144.30 56844.71 88888.00 2018-07-10 12:09:46.906 191 11486.22 144.28 56844.70 88888.00 2018-07-10 12:09:47.406 191 11486.22 144.29 56844.71 88888.00 2018-07-10 12:09:47.906 191 11486.23 144.33 56844.72 88888.00 2018-07-10 12:09:48.406 191 11486.25 144.30 56844.78 88888.00 2018-07-10 12:09:48.906 191 11486.24 144.33 56844.83 88888.00 2018-07-10 12:09:49.406 191 11486.36 144.28 56844.88 88888.00 2018-07-10 12:09:49.906 191 11486.46 144.27 56844.85 88888.00 2018-07-10 12:09:50.906 191 11486.58 144.30 56845.05 88888.00 2018-07-10 12:09:51.406 191 11486.69 144.33 56845.07 88888.00 2018-07-10 12:09:51.906 191 11486.73 144.27 56845.09 88888.00 2018-07-10 12:09:52.406 191 11486.81 144.28 56845.20 88888.00 2018-07-10 12:09:52.906 191 11486.81 144.33 56845.28 88888.00 2018-07-10 12:09:53.406 191 11486.80 144.34 56845.35 88888.00 2018-07-10 12:09:53.906 191 11486.86 144.38 56845.49 88888.00 2018-07-10 12:09:54.406 191 11486.97 144.37 56845.55 88888.00 2018-07-10 12:09:54.906 191 11487.01 144.36 56845.58 88888.00 2018-07-10 12:09:55.406 191 11487.08 144.41 56845.62 88888.00 2018-07-10 12:09:55.906 191 11487.12 144.38 56845.66 88888.00 2018-07-10 12:09:56.406 191 11487.20 144.30 56845.80 88888.00 2018-07-10 12:09:56.906 191 11487.29 144.31 56845.90 88888.00 2018-07-10 12:09:57.406 191 11487.37 144.29 56845.95 88888.00 2018-07-10 12:09:57.906 191 11487.34 144.30 56845.99 88888.00 2018-07-10 12:09:58.406 191 11487.43 144.33 56846.14 88888.00 2018-07-10 12:09:58.906 191 11487.49 144.37 56846.20 88888.00 2018-07-10 12:09:59.406 191 11487.51 144.40 56846.35 88888.00 2018-07-10 12:09:59.906 191 11487.57 144.40 56846.44 88888.00 2018-07-10 12:10:00.906 191 11487.62 144.34 56846.58 88888.00 2018-07-10 12:10:01.406 191 11487.69 144.43 56846.70 88888.00 2018-07-10 12:10:01.906 191 11487.75 144.45 56846.78 88888.00 2018-07-10 12:10:02.406 191 11487.64 144.40 56846.82 88888.00 2018-07-10 12:10:02.906 191 11487.68 144.38 56846.88 88888.00 2018-07-10 12:10:03.406 191 11487.78 144.34 56846.96 88888.00 2018-07-10 12:10:03.906 191 11487.72 144.37 56847.07 88888.00 2018-07-10 12:10:04.406 191 11487.81 144.42 56847.12 88888.00 2018-07-10 12:10:04.906 191 11487.85 144.50 56847.09 88888.00 2018-07-10 12:10:05.406 191 11487.83 144.48 56847.14 88888.00 2018-07-10 12:10:05.906 191 11487.85 144.50 56847.19 88888.00 2018-07-10 12:10:06.406 191 11487.87 144.49 56847.20 88888.00 2018-07-10 12:10:06.906 191 11487.85 144.53 56847.19 88888.00 2018-07-10 12:10:07.406 191 11487.92 144.55 56847.15 88888.00 2018-07-10 12:10:07.906 191 11487.91 144.61 56847.13 88888.00 2018-07-10 12:10:08.906 191 11487.85 144.64 56847.13 88888.00 2018-07-10 12:10:09.406 191 11487.91 144.65 56847.09 88888.00 2018-07-10 12:10:09.906 191 11487.85 144.67 56847.08 88888.00 2018-07-10 12:10:10.406 191 11487.76 144.67 56847.08 88888.00 2018-07-10 12:10:10.906 191 11487.83 144.74 56847.10 88888.00 2018-07-10 12:10:11.406 191 11487.85 144.78 56847.09 88888.00 2018-07-10 12:10:11.906 191 11487.89 144.83 56847.04 88888.00 2018-07-10 12:10:12.406 191 11487.85 144.83 56846.98 88888.00 2018-07-10 12:10:12.906 191 11487.77 144.84 56846.91 88888.00 2018-07-10 12:10:13.406 191 11487.72 144.88 56846.85 88888.00 2018-07-10 12:10:13.906 191 11487.72 144.89 56846.85 88888.00 2018-07-10 12:10:14.406 191 11487.63 144.94 56846.83 88888.00 2018-07-10 12:10:14.906 191 11487.55 144.94 56846.78 88888.00 2018-07-10 12:10:15.406 191 11487.62 144.91 56846.72 88888.00 2018-07-10 12:10:15.906 191 11487.60 144.96 56846.68 88888.00 2018-07-10 12:10:16.406 191 11487.54 144.98 56846.70 88888.00 2018-07-10 12:10:16.906 191 11487.51 145.02 56846.65 88888.00 2018-07-10 12:10:17.406 191 11487.47 145.03 56846.62 88888.00 2018-07-10 12:10:17.906 191 11487.41 145.04 56846.58 88888.00 2018-07-10 12:10:18.406 191 11487.43 145.08 56846.53 88888.00 2018-07-10 12:10:18.906 191 11487.41 145.09 56846.44 88888.00 2018-07-10 12:10:19.406 191 11487.40 145.08 56846.32 88888.00 2018-07-10 12:10:19.906 191 11487.42 145.08 56846.25 88888.00 2018-07-10 12:10:20.406 191 11487.42 145.03 56846.24 88888.00 2018-07-10 12:10:20.906 191 11487.36 144.99 56846.26 88888.00 2018-07-10 12:10:21.406 191 11487.36 145.08 56846.18 88888.00 2018-07-10 12:10:21.906 191 11487.41 145.10 56846.08 88888.00 2018-07-10 12:10:22.406 191 11487.41 145.09 56846.03 88888.00 2018-07-10 12:10:22.906 191 11487.40 145.11 56845.90 88888.00 2018-07-10 12:10:23.406 191 11487.48 145.11 56845.75 88888.00 2018-07-10 12:10:23.906 191 11487.49 145.12 56845.80 88888.00 2018-07-10 12:10:24.406 191 11487.48 145.09 56845.74 88888.00 2018-07-10 12:10:24.906 191 11487.51 145.09 56845.66 88888.00 2018-07-10 12:10:25.406 191 11487.54 145.12 56845.61 88888.00 2018-07-10 12:10:25.906 191 11487.53 145.13 56845.59 88888.00 2018-07-10 12:10:26.406 191 11487.54 145.12 56845.52 88888.00 2018-07-10 12:10:26.906 191 11487.51 145.11 56845.43 88888.00 2018-07-10 12:10:27.406 191 11487.55 145.21 56845.40 88888.00 2018-07-10 12:10:27.906 191 11487.56 145.18 56845.30 88888.00 2018-07-10 12:10:28.406 191 11487.48 145.15 56845.17 88888.00 2018-07-10 12:10:28.906 191 11487.47 145.18 56845.13 88888.00 2018-07-10 12:10:29.406 191 11487.51 145.24 56845.11 88888.00 2018-07-10 12:10:29.906 191 11487.42 145.25 56845.09 88888.00 2018-07-10 12:10:30.406 191 11487.35 145.28 56844.94 88888.00 2018-07-10 12:10:30.906 191 11487.36 145.25 56844.85 88888.00 2018-07-10 12:10:31.406 191 11487.26 145.22 56844.83 88888.00 2018-07-10 12:10:32.406 191 11487.21 145.26 56844.71 88888.00 2018-07-10 12:10:32.906 191 11487.16 145.23 56844.62 88888.00 2018-07-10 12:10:33.406 191 11487.05 145.24 56844.53 88888.00 2018-07-10 12:10:33.906 191 11487.04 145.26 56844.49 88888.00 2018-07-10 12:10:34.406 191 11486.95 145.24 56844.44 88888.00 2018-07-10 12:10:34.906 191 11486.88 145.28 56844.33 88888.00 2018-07-10 12:10:35.406 191 11486.93 145.25 56844.24 88888.00 2018-07-10 12:10:35.906 191 11486.91 145.28 56844.15 88888.00 2018-07-10 12:10:36.406 191 11486.87 145.25 56844.08 88888.00 2018-07-10 12:10:36.906 191 11486.86 145.23 56844.07 88888.00 2018-07-10 12:10:37.406 191 11486.91 145.19 56844.04 88888.00 2018-07-10 12:10:37.906 191 11486.84 145.15 56843.98 88888.00 2018-07-10 12:10:38.406 191 11486.86 145.13 56843.95 88888.00 2018-07-10 12:10:38.906 191 11486.87 145.12 56843.82 88888.00 2018-07-10 12:10:39.406 191 11486.85 145.09 56843.72 88888.00 2018-07-10 12:10:39.906 191 11486.91 145.11 56843.74 88888.00 2018-07-10 12:10:40.406 191 11486.91 145.06 56843.67 88888.00 2018-07-10 12:10:40.906 191 11486.87 145.05 56843.70 88888.00 2018-07-10 12:10:41.406 191 11486.93 144.98 56843.75 88888.00 2018-07-10 12:10:42.406 191 11486.92 144.82 56843.81 88888.00 2018-07-10 12:10:42.906 191 11487.01 144.79 56843.88 88888.00 2018-07-10 12:10:43.406 191 11487.08 144.78 56843.93 88888.00 2018-07-10 12:10:43.906 191 11487.07 144.75 56843.88 88888.00 2018-07-10 12:10:44.406 191 11487.09 144.70 56843.85 88888.00 2018-07-10 12:10:44.906 191 11487.21 144.64 56843.86 88888.00 2018-07-10 12:10:45.406 191 11487.21 144.61 56843.92 88888.00 2018-07-10 12:10:45.906 191 11487.25 144.64 56843.98 88888.00 2018-07-10 12:10:46.406 191 11487.36 144.63 56843.96 88888.00 2018-07-10 12:10:46.906 191 11487.36 144.56 56843.91 88888.00 2018-07-10 12:10:47.406 191 11487.32 144.48 56843.89 88888.00 2018-07-10 12:10:47.906 191 11487.34 144.45 56843.87 88888.00 2018-07-10 12:10:48.406 191 11487.28 144.43 56843.77 88888.00 2018-07-10 12:10:48.906 191 11487.29 144.38 56843.68 88888.00 2018-07-10 12:10:49.406 191 11487.30 144.38 56843.70 88888.00 2018-07-10 12:10:49.906 191 11487.28 144.31 56843.76 88888.00 2018-07-10 12:10:50.406 191 11487.22 144.29 56843.73 88888.00 2018-07-10 12:10:50.906 191 11487.25 144.31 56843.66 88888.00 2018-07-10 12:10:51.406 191 11487.21 144.28 56843.64 88888.00 2018-07-10 12:10:51.906 191 11487.22 144.28 56843.56 88888.00 2018-07-10 12:10:52.406 191 11487.29 144.21 56843.60 88888.00 2018-07-10 12:10:52.906 191 11487.22 144.10 56843.56 88888.00 2018-07-10 12:10:53.406 191 11487.16 144.02 56843.51 88888.00 2018-07-10 12:10:53.906 191 11487.21 144.01 56843.51 88888.00 2018-07-10 12:10:54.406 191 11487.23 143.96 56843.45 88888.00 2018-07-10 12:10:54.906 191 11487.16 143.94 56843.45 88888.00 2018-07-10 12:10:55.406 191 11487.14 143.90 56843.45 88888.00 2018-07-10 12:10:55.906 191 11487.20 143.82 56843.40 88888.00 2018-07-10 12:10:56.406 191 11487.16 143.74 56843.36 88888.00 2018-07-10 12:10:56.906 191 11487.19 143.74 56843.36 88888.00 2018-07-10 12:10:57.406 191 11487.25 143.72 56843.34 88888.00 2018-07-10 12:10:57.906 191 11487.27 143.66 56843.34 88888.00 2018-07-10 12:10:58.406 191 11487.32 143.68 56843.32 88888.00 2018-07-10 12:10:58.906 191 11487.39 143.67 56843.31 88888.00 2018-07-10 12:10:59.406 191 11487.36 143.65 56843.42 88888.00 2018-07-10 12:10:59.906 191 11487.36 143.67 56843.47 88888.00 2018-07-10 12:11:00.406 191 11487.44 143.59 56843.49 88888.00 2018-07-10 12:11:00.906 191 11487.43 143.55 56843.56 88888.00 2018-07-10 12:11:01.406 191 11487.47 143.58 56843.60 88888.00 2018-07-10 12:11:01.906 191 11487.55 143.60 56843.57 88888.00 2018-07-10 12:11:02.406 191 11487.50 143.58 56843.64 88888.00 2018-07-10 12:11:02.906 191 11487.47 143.60 56843.72 88888.00 2018-07-10 12:11:03.406 191 11487.57 143.62 56843.72 88888.00 2018-07-10 12:11:03.906 191 11487.57 143.61 56843.69 88888.00 2018-07-10 12:11:04.406 191 11487.56 143.63 56843.76 88888.00 2018-07-10 12:11:04.906 191 11487.61 143.60 56843.82 88888.00 2018-07-10 12:11:05.406 191 11487.50 143.55 56843.82 88888.00 2018-07-10 12:11:05.906 191 11487.42 143.58 56843.87 88888.00 2018-07-10 12:11:06.406 191 11487.53 143.60 56843.91 88888.00 2018-07-10 12:11:06.906 191 11487.51 143.54 56843.92 88888.00 2018-07-10 12:11:07.406 191 11487.48 143.54 56843.92 88888.00 2018-07-10 12:11:07.906 191 11487.46 143.60 56843.98 88888.00 2018-07-10 12:11:08.406 191 11487.47 143.63 56844.07 88888.00 2018-07-10 12:11:08.906 191 11487.37 143.67 56844.09 88888.00 2018-07-10 12:11:09.406 191 11487.37 143.67 56844.09 88888.00 2018-07-10 12:11:09.906 191 11487.42 143.62 56844.12 88888.00 2018-07-10 12:11:10.406 191 11487.41 143.63 56844.09 88888.00 2018-07-10 12:11:10.906 191 11487.39 143.59 56844.18 88888.00 2018-07-10 12:11:11.406 191 11487.43 143.59 56844.26 88888.00 2018-07-10 12:11:11.906 191 11487.47 143.58 56844.30 88888.00 2018-07-10 12:11:12.407 191 11487.48 143.59 56844.31 88888.00 2018-07-10 12:11:12.907 191 11487.54 143.61 56844.31 88888.00 2018-07-10 12:11:13.407 191 11487.51 143.62 56844.30 88888.00 2018-07-10 12:11:13.907 191 11487.51 143.65 56844.34 88888.00 2018-07-10 12:11:14.407 191 11487.53 143.65 56844.40 88888.00 2018-07-10 12:11:14.907 191 11487.51 143.65 56844.39 88888.00 2018-07-10 12:11:15.407 191 11487.60 143.70 56844.36 88888.00 2018-07-10 12:11:15.907 191 11487.56 143.75 56844.36 88888.00 2018-07-10 12:11:16.407 191 11487.46 143.74 56844.36 88888.00 2018-07-10 12:11:16.907 191 11487.40 143.80 56844.44 88888.00 2018-07-10 12:11:17.407 191 11487.43 143.83 56844.51 88888.00 2018-07-10 12:11:17.907 191 11487.37 143.85 56844.46 88888.00 2018-07-10 12:11:18.407 191 11487.32 143.92 56844.47 88888.00 2018-07-10 12:11:18.907 191 11487.36 144.01 56844.44 88888.00 2018-07-10 12:11:19.407 191 11487.29 144.02 56844.44 88888.00 2018-07-10 12:11:19.907 191 11487.26 143.99 56844.51 88888.00 2018-07-10 12:11:20.407 191 11487.22 143.99 56844.50 88888.00 2018-07-10 12:11:20.907 191 11487.20 144.01 56844.50 88888.00 2018-07-10 12:11:21.407 191 11487.13 144.06 56844.51 88888.00 2018-07-10 12:11:21.907 191 11487.13 144.08 56844.46 88888.00 2018-07-10 12:11:22.407 191 11487.09 144.08 56844.43 88888.00 2018-07-10 12:11:22.907 191 11487.12 144.07 56844.40 88888.00 2018-07-10 12:11:23.907 191 11487.07 144.02 56844.51 88888.00 2018-07-10 12:11:24.407 191 11487.06 144.03 56844.49 88888.00 2018-07-10 12:11:24.907 191 11487.13 144.03 56844.52 88888.00 2018-07-10 12:11:25.407 191 11487.23 144.01 56844.54 88888.00 2018-07-10 12:11:25.907 191 11487.23 144.07 56844.60 88888.00 2018-07-10 12:11:26.407 191 11487.26 144.11 56844.57 88888.00 2018-07-10 12:11:26.907 191 11487.36 144.11 56844.50 88888.00 2018-07-10 12:11:27.407 191 11487.32 144.09 56844.54 88888.00 2018-07-10 12:11:27.907 191 11487.34 144.10 56844.62 88888.00 2018-07-10 12:11:28.407 191 11487.43 144.08 56844.62 88888.00 2018-07-10 12:11:28.907 191 11487.42 144.04 56844.68 88888.00 2018-07-10 12:11:29.407 191 11487.46 144.06 56844.65 88888.00 2018-07-10 12:11:29.907 191 11487.58 144.06 56844.65 88888.00 2018-07-10 12:11:30.407 191 11487.62 144.03 56844.60 88888.00 2018-07-10 12:11:30.907 191 11487.60 144.04 56844.57 88888.00 2018-07-10 12:11:31.407 191 11487.65 144.13 56844.57 88888.00 2018-07-10 12:11:31.907 191 11487.60 144.16 56844.53 88888.00 2018-07-10 12:11:32.407 191 11487.58 144.13 56844.52 88888.00 2018-07-10 12:11:32.907 191 11487.62 144.14 56844.49 88888.00 2018-07-10 12:11:33.407 191 11487.60 144.16 56844.49 88888.00 2018-07-10 12:11:33.907 191 11487.57 144.21 56844.58 88888.00 2018-07-10 12:11:34.407 191 11487.57 144.23 56844.60 88888.00 2018-07-10 12:11:34.907 191 11487.55 144.22 56844.58 88888.00 2018-07-10 12:11:35.407 191 11487.37 144.29 56844.50 88888.00 2018-07-10 12:11:35.907 191 11487.33 144.30 56844.51 88888.00 2018-07-10 12:11:36.407 191 11487.25 144.29 56844.52 88888.00 2018-07-10 12:11:36.907 191 11487.12 144.29 56844.49 88888.00 2018-07-10 12:11:37.407 191 11487.09 144.28 56844.45 88888.00 2018-07-10 12:11:37.907 191 11487.00 144.23 56844.41 88888.00 2018-07-10 12:11:38.407 191 11486.97 144.24 56844.45 88888.00 2018-07-10 12:11:38.907 191 11486.98 144.29 56844.46 88888.00 2018-07-10 12:11:39.407 191 11486.94 144.31 56844.46 88888.00 2018-07-10 12:11:39.907 191 11486.88 144.33 56844.46 88888.00 2018-07-10 12:11:40.407 191 11486.85 144.38 56844.47 88888.00 2018-07-10 12:11:40.907 191 11486.85 144.42 56844.50 88888.00 2018-07-10 12:11:41.407 191 11486.74 144.42 56844.46 88888.00 2018-07-10 12:11:41.907 191 11486.63 144.44 56844.37 88888.00 2018-07-10 12:11:42.407 191 11486.59 144.43 56844.36 88888.00 2018-07-10 12:11:42.907 191 11486.50 144.42 56844.32 88888.00 2018-07-10 12:11:43.407 191 11486.39 144.45 56844.25 88888.00 2018-07-10 12:11:43.907 191 11486.35 144.41 56844.12 88888.00 2018-07-10 12:11:44.407 191 11486.23 144.35 56844.09 88888.00 2018-07-10 12:11:44.907 191 11486.18 144.35 56844.07 88888.00 2018-07-10 12:11:45.407 191 11486.21 144.36 56844.00 88888.00 2018-07-10 12:11:45.907 191 11486.19 144.28 56844.01 88888.00 2018-07-10 12:11:46.407 191 11486.14 144.28 56843.95 88888.00 2018-07-10 12:11:46.907 191 11486.16 144.24 56843.91 88888.00 2018-07-10 12:11:47.407 191 11486.11 144.21 56843.87 88888.00 2018-07-10 12:11:47.907 191 11486.09 144.20 56843.80 88888.00 2018-07-10 12:11:48.407 191 11486.15 144.17 56843.79 88888.00 2018-07-10 12:11:48.907 191 11486.16 144.10 56843.70 88888.00 2018-07-10 12:11:49.407 191 11486.14 144.06 56843.69 88888.00 2018-07-10 12:11:49.907 191 11486.14 144.09 56843.74 88888.00 2018-07-10 12:11:50.407 191 11486.07 144.09 56843.70 88888.00 2018-07-10 12:11:50.907 191 11486.01 144.09 56843.70 88888.00 2018-07-10 12:11:51.407 191 11486.01 144.11 56843.72 88888.00 2018-07-10 12:11:51.907 191 11486.07 144.10 56843.66 88888.00 2018-07-10 12:11:52.407 191 11485.94 144.08 56843.56 88888.00 2018-07-10 12:11:52.907 191 11485.93 144.08 56843.50 88888.00 2018-07-10 12:11:53.407 191 11485.89 144.06 56843.47 88888.00 2018-07-10 12:11:53.907 191 11485.77 144.03 56843.44 88888.00 2018-07-10 12:11:54.407 191 11485.75 144.03 56843.45 88888.00 2018-07-10 12:11:55.407 191 11485.65 144.01 56843.47 88888.00 2018-07-10 12:11:55.907 191 11485.66 144.01 56843.50 88888.00 2018-07-10 12:11:56.407 191 11485.70 144.00 56843.50 88888.00 2018-07-10 12:11:56.907 191 11485.62 143.95 56843.51 88888.00 2018-07-10 12:11:57.407 191 11485.62 143.92 56843.48 88888.00 2018-07-10 12:11:57.907 191 11485.69 143.92 56843.42 88888.00 2018-07-10 12:11:58.407 191 11485.67 143.89 56843.36 88888.00 2018-07-10 12:11:58.907 191 11485.70 143.83 56843.40 88888.00 2018-07-10 12:11:59.407 191 11485.77 143.74 56843.40 88888.00 2018-07-10 12:11:59.907 191 11485.79 143.68 56843.40 88888.00 2018-07-10 12:12:00.407 191 11485.79 143.66 56843.38 88888.00 2018-07-10 12:12:00.907 191 11485.94 143.65 56843.41 88888.00 2018-07-10 12:12:01.407 191 11485.94 143.56 56843.40 88888.00 2018-07-10 12:12:01.907 191 11485.94 143.51 56843.34 88888.00 2018-07-10 12:12:02.407 191 11486.03 143.49 56843.35 88888.00 2018-07-10 12:12:02.907 191 11486.02 143.48 56843.31 88888.00 2018-07-10 12:12:03.407 191 11485.96 143.45 56843.28 88888.00 2018-07-10 12:12:03.907 191 11486.05 143.43 56843.30 88888.00 2018-07-10 12:12:04.407 191 11486.07 143.39 56843.27 88888.00 2018-07-10 12:12:04.907 191 11485.98 143.34 56843.28 88888.00 2018-07-10 12:12:05.407 191 11485.98 143.31 56843.32 88888.00 2018-07-10 12:12:05.907 191 11486.01 143.28 56843.32 88888.00 2018-07-10 12:12:06.407 191 11486.00 143.28 56843.29 88888.00 2018-07-10 12:12:06.907 191 11486.02 143.26 56843.23 88888.00 2018-07-10 12:12:07.407 191 11485.95 143.25 56843.28 88888.00 2018-07-10 12:12:07.907 191 11485.91 143.26 56843.31 88888.00 2018-07-10 12:12:08.407 191 11485.88 143.20 56843.22 88888.00 2018-07-10 12:12:08.907 191 11485.86 143.18 56843.21 88888.00 2018-07-10 12:12:09.407 191 11485.82 143.13 56843.24 88888.00 2018-07-10 12:12:09.907 191 11485.81 143.19 56843.27 88888.00 2018-07-10 12:12:10.407 191 11485.87 143.17 56843.41 88888.00 2018-07-10 12:12:10.907 191 11485.83 143.09 56843.34 88888.00 2018-07-10 12:12:11.407 191 11485.73 143.06 56843.29 88888.00 2018-07-10 12:12:11.907 191 11485.74 142.98 56843.23 88888.00 2018-07-10 12:12:12.407 191 11485.67 142.93 56843.25 88888.00 2018-07-10 12:12:12.907 191 11485.63 142.92 56843.24 88888.00 2018-07-10 12:12:13.407 191 11485.65 142.88 56843.18 88888.00 2018-07-10 12:12:13.907 191 11485.60 142.77 56843.17 88888.00 2018-07-10 12:12:14.407 191 11485.63 142.70 56843.12 88888.00 2018-07-10 12:12:14.907 191 11485.75 142.67 56843.16 88888.00 2018-07-10 12:12:15.407 191 11485.69 142.60 56843.17 88888.00 2018-07-10 12:12:15.907 191 11485.67 142.56 56843.17 88888.00 2018-07-10 12:12:16.407 191 11485.76 142.50 56843.14 88888.00 2018-07-10 12:12:16.907 191 11485.77 142.42 56843.09 88888.00 2018-07-10 12:12:17.407 191 11485.81 142.40 56843.03 88888.00 2018-07-10 12:12:17.907 191 11485.83 142.44 56843.06 88888.00 2018-07-10 12:12:18.407 191 11485.90 142.39 56843.12 88888.00 2018-07-10 12:12:18.907 191 11485.93 142.37 56843.21 88888.00 2018-07-10 12:12:19.407 191 11486.03 142.38 56843.24 88888.00 2018-07-10 12:12:19.907 191 11486.04 142.32 56843.25 88888.00 2018-07-10 12:12:20.407 191 11486.01 142.32 56843.30 88888.00 2018-07-10 12:12:20.907 191 11486.07 142.30 56843.34 88888.00 2018-07-10 12:12:21.407 191 11486.08 142.26 56843.38 88888.00 2018-07-10 12:12:21.907 191 11486.01 142.23 56843.37 88888.00 2018-07-10 12:12:22.407 191 11486.01 142.23 56843.29 88888.00 2018-07-10 12:12:22.907 191 11485.96 142.17 56843.22 88888.00 2018-07-10 12:12:23.407 191 11485.88 142.20 56843.30 88888.00 2018-07-10 12:12:23.907 191 11485.79 142.25 56843.35 88888.00 2018-07-10 12:12:24.407 191 11485.72 142.24 56843.36 88888.00 2018-07-10 12:12:24.907 191 11485.63 142.23 56843.37 88888.00 2018-07-10 12:12:25.407 191 11485.61 142.23 56843.38 88888.00 2018-07-10 12:12:25.907 191 11485.59 142.20 56843.44 88888.00 2018-07-10 12:12:26.407 191 11485.47 142.15 56843.47 88888.00 2018-07-10 12:12:26.907 191 11485.38 142.13 56843.44 88888.00 2018-07-10 12:12:27.407 191 11485.33 142.12 56843.53 88888.00 2018-07-10 12:12:27.907 191 11485.23 142.13 56843.54 88888.00 2018-07-10 12:12:28.407 191 11485.13 142.10 56843.59 88888.00 2018-07-10 12:12:28.907 191 11485.17 142.08 56843.55 88888.00 2018-07-10 12:12:29.407 191 11485.08 142.05 56843.60 88888.00 2018-07-10 12:12:29.907 191 11485.10 142.04 56843.60 88888.00 2018-07-10 12:12:30.407 191 11485.19 142.02 56843.56 88888.00 2018-07-10 12:12:30.907 191 11485.12 141.98 56843.60 88888.00 2018-07-10 12:12:31.407 191 11485.11 141.96 56843.68 88888.00 2018-07-10 12:12:31.907 191 11485.18 141.96 56843.67 88888.00 2018-07-10 12:12:32.407 191 11485.18 141.95 56843.68 88888.00 2018-07-10 12:12:32.907 191 11485.19 141.92 56843.70 88888.00 2018-07-10 12:12:33.407 191 11485.25 141.96 56843.80 88888.00 2018-07-10 12:12:33.907 191 11485.28 141.92 56843.83 88888.00 2018-07-10 12:12:34.407 191 11485.24 141.92 56843.91 88888.00 2018-07-10 12:12:34.907 191 11485.31 141.95 56843.92 88888.00 2018-07-10 12:12:35.407 191 11485.28 141.95 56843.98 88888.00 2018-07-10 12:12:35.907 191 11485.20 141.96 56844.02 88888.00 2018-07-10 12:12:36.907 191 11485.23 141.97 56844.05 88888.00 2018-07-10 12:12:37.407 191 11485.18 141.99 56844.12 88888.00 2018-07-10 12:12:37.907 191 11485.17 141.98 56844.19 88888.00 2018-07-10 12:12:38.407 191 11485.16 141.97 56844.24 88888.00 2018-07-10 12:12:38.907 191 11485.07 141.99 56844.27 88888.00 2018-07-10 12:12:39.407 191 11485.07 141.99 56844.32 88888.00 2018-07-10 12:12:39.907 191 11485.05 142.00 56844.38 88888.00 2018-07-10 12:12:40.407 191 11484.97 142.02 56844.45 88888.00 2018-07-10 12:12:40.907 191 11484.96 142.06 56844.51 88888.00 2018-07-10 12:12:41.407 191 11485.01 142.09 56844.58 88888.00 2018-07-10 12:12:41.907 191 11484.97 142.05 56844.63 88888.00 2018-07-10 12:12:42.407 191 11484.97 142.13 56844.72 88888.00 2018-07-10 12:12:42.907 191 11484.94 142.19 56844.83 88888.00 2018-07-10 12:12:43.407 191 11484.83 142.20 56844.89 88888.00 2018-07-10 12:12:43.907 191 11484.79 142.23 56844.89 88888.00 2018-07-10 12:12:44.907 191 11484.68 142.27 56844.97 88888.00 2018-07-10 12:12:45.407 191 11484.58 142.36 56844.99 88888.00 2018-07-10 12:12:45.907 191 11484.56 142.42 56844.99 88888.00 2018-07-10 12:12:46.407 191 11484.45 142.40 56844.96 88888.00 2018-07-10 12:12:46.907 191 11484.33 142.44 56844.97 88888.00 2018-07-10 12:12:47.407 191 11484.29 142.47 56844.94 88888.00 2018-07-10 12:12:47.907 191 11484.27 142.46 56844.96 88888.00 2018-07-10 12:12:48.407 191 11484.16 142.50 56844.91 88888.00 2018-07-10 12:12:48.907 191 11484.14 142.49 56844.97 88888.00 2018-07-10 12:12:49.407 191 11484.12 142.52 56844.99 88888.00 2018-07-10 12:12:49.907 191 11483.99 142.54 56844.98 88888.00 2018-07-10 12:12:50.407 191 11483.99 142.57 56844.98 88888.00 2018-07-10 12:12:50.907 191 11484.01 142.59 56845.01 88888.00 2018-07-10 12:12:51.407 191 11483.88 142.57 56845.01 88888.00 2018-07-10 12:12:51.907 191 11483.86 142.63 56844.98 88888.00 2018-07-10 12:12:52.407 191 11483.81 142.66 56844.98 88888.00 2018-07-10 12:12:52.907 191 11483.68 142.66 56845.10 88888.00 2018-07-10 12:12:53.407 191 11483.61 142.66 56845.21 88888.00 2018-07-10 12:12:53.907 191 11483.64 142.64 56845.15 88888.00 2018-07-10 12:12:54.407 191 11483.54 142.65 56845.18 88888.00 2018-07-10 12:12:54.907 191 11483.59 142.71 56845.24 88888.00 2018-07-10 12:12:55.407 191 11483.54 142.71 56845.37 88888.00 2018-07-10 12:12:55.907 191 11483.43 142.73 56845.33 88888.00 2018-07-10 12:12:56.407 191 11483.40 142.79 56845.26 88888.00 2018-07-10 12:12:56.907 191 11483.38 142.79 56845.17 88888.00 2018-07-10 12:12:57.407 191 11483.23 142.80 56845.18 88888.00 2018-07-10 12:12:57.907 191 11483.19 142.86 56845.11 88888.00 2018-07-10 12:12:58.407 191 11483.20 142.86 56845.11 88888.00 2018-07-10 12:12:58.907 191 11483.09 142.90 56845.03 88888.00 2018-07-10 12:12:59.407 191 11483.03 142.90 56845.04 88888.00 2018-07-10 12:12:59.907 191 11483.01 142.90 56845.11 88888.00 2018-07-10 12:13:00.407 191 11482.92 142.91 56845.16 88888.00 2018-07-10 12:13:00.907 191 11482.90 142.94 56845.16 88888.00 2018-07-10 12:13:01.407 191 11482.94 142.94 56845.16 88888.00 2018-07-10 12:13:01.907 191 11482.88 142.92 56845.17 88888.00 2018-07-10 12:13:02.407 191 11482.80 142.92 56845.17 88888.00 2018-07-10 12:13:02.907 191 11482.84 142.91 56845.23 88888.00 2018-07-10 12:13:03.407 191 11482.83 142.88 56845.27 88888.00 2018-07-10 12:13:03.907 191 11482.78 142.88 56845.29 88888.00 2018-07-10 12:13:04.407 191 11482.77 142.93 56845.31 88888.00 2018-07-10 12:13:04.907 191 11482.71 142.91 56845.34 88888.00 2018-07-10 12:13:05.407 191 11482.75 142.91 56845.36 88888.00 2018-07-10 12:13:05.907 191 11482.81 142.88 56845.39 88888.00 2018-07-10 12:13:06.407 191 11482.78 142.85 56845.49 88888.00 2018-07-10 12:13:06.907 191 11482.71 142.80 56845.49 88888.00 2018-07-10 12:13:07.407 191 11482.76 142.79 56845.53 88888.00 2018-07-10 12:13:08.407 191 11482.80 142.81 56845.68 88888.00 2018-07-10 12:13:08.907 191 11482.83 142.80 56845.76 88888.00 2018-07-10 12:13:09.407 191 11482.85 142.77 56845.76 88888.00 2018-07-10 12:13:09.907 191 11482.82 142.75 56845.82 88888.00 2018-07-10 12:13:10.407 191 11482.92 142.78 56845.95 88888.00 2018-07-10 12:13:10.907 191 11482.99 142.77 56845.98 88888.00 2018-07-10 12:13:11.407 191 11482.98 142.75 56845.94 88888.00 2018-07-10 12:13:11.907 191 11482.98 142.81 56846.01 88888.00 2018-07-10 12:13:12.407 191 11483.06 142.77 56846.13 88888.00 2018-07-10 12:13:12.907 191 11483.04 142.73 56846.16 88888.00 2018-07-10 12:13:13.408 191 11483.08 142.73 56846.10 88888.00 2018-07-10 12:13:13.908 191 11483.13 142.81 56846.07 88888.00 2018-07-10 12:13:14.408 191 11483.09 142.83 56846.12 88888.00 2018-07-10 12:13:14.908 191 11483.06 142.84 56846.14 88888.00 2018-07-10 12:13:15.408 191 11483.10 142.85 56846.12 88888.00 2018-07-10 12:13:15.908 191 11483.03 142.86 56846.16 88888.00 2018-07-10 12:13:16.408 191 11483.01 142.85 56846.11 88888.00 2018-07-10 12:13:16.908 191 11483.03 142.84 56846.10 88888.00 2018-07-10 12:13:17.408 191 11482.98 142.85 56846.06 88888.00 2018-07-10 12:13:18.408 191 11482.98 142.80 56845.94 88888.00 2018-07-10 12:13:18.908 191 11482.98 142.80 56845.87 88888.00 2018-07-10 12:13:19.408 191 11482.95 142.79 56845.78 88888.00 2018-07-10 12:13:19.908 191 11482.97 142.75 56845.67 88888.00 2018-07-10 12:13:20.408 191 11482.97 142.70 56845.73 88888.00 2018-07-10 12:13:20.908 191 11482.95 142.71 56845.61 88888.00 2018-07-10 12:13:21.408 191 11483.04 142.73 56845.41 88888.00 2018-07-10 12:13:21.908 191 11483.05 142.72 56845.42 88888.00 2018-07-10 12:13:22.408 191 11483.08 142.68 56845.40 88888.00 2018-07-10 12:13:22.908 191 11483.11 142.67 56845.37 88888.00 2018-07-10 12:13:23.408 191 11483.16 142.65 56845.29 88888.00 2018-07-10 12:13:23.908 191 11483.17 142.65 56845.24 88888.00 2018-07-10 12:13:24.408 191 11483.22 142.70 56845.20 88888.00 2018-07-10 12:13:24.908 191 11483.30 142.67 56845.15 88888.00 2018-07-10 12:13:25.408 191 11483.31 142.68 56845.07 88888.00 2018-07-10 12:13:25.908 191 11483.37 142.70 56845.01 88888.00 2018-07-10 12:13:26.408 191 11483.36 142.68 56844.96 88888.00 2018-07-10 12:13:26.908 191 11483.32 142.70 56844.95 88888.00 2018-07-10 12:13:27.408 191 11483.34 142.72 56844.91 88888.00 2018-07-10 12:13:27.908 191 11483.34 142.72 56844.83 88888.00 2018-07-10 12:13:28.408 191 11483.25 142.72 56844.79 88888.00 2018-07-10 12:13:28.908 191 11483.26 142.73 56844.77 88888.00 2018-07-10 12:13:29.408 191 11483.29 142.72 56844.72 88888.00 2018-07-10 12:13:29.908 191 11483.17 142.70 56844.68 88888.00 2018-07-10 12:13:30.408 191 11483.17 142.80 56844.68 88888.00 2018-07-10 12:13:30.908 191 11483.23 142.74 56844.57 88888.00 2018-07-10 12:13:31.408 191 11483.16 142.72 56844.52 88888.00 2018-07-10 12:13:31.908 191 11483.11 142.75 56844.51 88888.00 2018-07-10 12:13:32.408 191 11483.18 142.78 56844.47 88888.00 2018-07-10 12:13:32.908 191 11483.10 142.77 56844.47 88888.00 2018-07-10 12:13:33.408 191 11483.05 142.78 56844.51 88888.00 2018-07-10 12:13:33.908 191 11483.09 142.74 56844.44 88888.00 2018-07-10 12:13:34.408 191 11483.01 142.71 56844.40 88888.00 2018-07-10 12:13:34.908 191 11482.96 142.75 56844.41 88888.00 2018-07-10 12:13:35.408 191 11483.05 142.79 56844.38 88888.00 2018-07-10 12:13:35.908 191 11483.05 142.79 56844.38 88888.00 2018-07-10 12:13:36.408 191 11483.05 142.81 56844.34 88888.00 2018-07-10 12:13:36.908 191 11483.10 142.79 56844.39 88888.00 2018-07-10 12:13:37.408 191 11483.06 142.75 56844.45 88888.00 2018-07-10 12:13:37.908 191 11482.99 142.75 56844.41 88888.00 2018-07-10 12:13:38.408 191 11483.11 142.81 56844.38 88888.00 2018-07-10 12:13:38.908 191 11483.13 142.80 56844.38 88888.00 2018-07-10 12:13:39.408 191 11483.04 142.77 56844.44 88888.00 2018-07-10 12:13:39.908 191 11483.08 142.75 56844.44 88888.00 2018-07-10 12:13:40.408 191 11483.10 142.73 56844.41 88888.00 2018-07-10 12:13:40.908 191 11483.06 142.73 56844.39 88888.00 2018-07-10 12:13:41.408 191 11483.12 142.77 56844.37 88888.00 2018-07-10 12:13:41.908 191 11483.13 142.74 56844.37 88888.00 2018-07-10 12:13:42.408 191 11482.99 142.68 56844.38 88888.00 2018-07-10 12:13:42.908 191 11483.06 142.70 56844.38 88888.00 2018-07-10 12:13:43.408 191 11483.22 142.65 56844.40 88888.00 2018-07-10 12:13:43.908 191 11483.20 142.70 56844.40 88888.00 2018-07-10 12:13:44.408 191 11483.32 142.72 56844.43 88888.00 2018-07-10 12:13:44.908 191 11483.38 142.68 56844.51 88888.00 2018-07-10 12:13:45.408 191 11483.41 142.68 56844.63 88888.00 2018-07-10 12:13:45.908 191 11483.54 142.67 56844.62 88888.00 2018-07-10 12:13:46.408 191 11483.59 142.66 56844.63 88888.00 2018-07-10 12:13:46.908 191 11483.59 142.63 56844.68 88888.00 2018-07-10 12:13:47.408 191 11483.69 142.60 56844.71 88888.00 2018-07-10 12:13:47.908 191 11483.77 142.63 56844.83 88888.00 2018-07-10 12:13:48.408 191 11483.73 142.66 56844.94 88888.00 2018-07-10 12:13:48.908 191 11483.78 142.68 56844.95 88888.00 2018-07-10 12:13:49.908 191 11483.77 142.75 56844.98 88888.00 2018-07-10 12:13:50.408 191 11483.74 142.83 56845.01 88888.00 2018-07-10 12:13:50.908 191 11483.79 142.84 56844.99 88888.00 2018-07-10 12:13:51.408 191 11483.72 142.88 56845.03 88888.00 2018-07-10 12:13:51.908 191 11483.64 142.90 56845.07 88888.00 2018-07-10 12:13:52.408 191 11483.64 142.91 56845.11 88888.00 2018-07-10 12:13:52.908 191 11483.59 142.92 56845.13 88888.00 2018-07-10 12:13:53.408 191 11483.54 142.92 56845.16 88888.00 2018-07-10 12:13:53.908 191 11483.58 142.99 56845.21 88888.00 2018-07-10 12:13:54.408 191 11483.53 142.95 56845.22 88888.00 2018-07-10 12:13:54.908 191 11483.47 142.93 56845.23 88888.00 2018-07-10 12:13:55.408 191 11483.51 142.98 56845.28 88888.00 2018-07-10 12:13:55.908 191 11483.46 143.05 56845.24 88888.00 2018-07-10 12:13:56.408 191 11483.41 143.09 56845.27 88888.00 2018-07-10 12:13:56.908 191 11483.44 143.12 56845.27 88888.00 2018-07-10 12:13:57.408 191 11483.41 143.11 56845.31 88888.00 2018-07-10 12:13:57.908 191 11483.36 143.12 56845.31 88888.00 2018-07-10 12:13:58.408 191 11483.40 143.14 56845.31 88888.00 2018-07-10 12:13:58.908 191 11483.45 143.17 56845.31 88888.00 2018-07-10 12:13:59.408 191 11483.43 143.15 56845.34 88888.00 2018-07-10 12:13:59.908 191 11483.40 143.22 56845.42 88888.00 2018-07-10 12:14:00.408 191 11483.41 143.21 56845.41 88888.00 2018-07-10 12:14:00.908 191 11483.38 143.21 56845.46 88888.00 2018-07-10 12:14:01.408 191 11483.43 143.26 56845.53 88888.00 2018-07-10 12:14:01.908 191 11483.50 143.24 56845.60 88888.00 2018-07-10 12:14:02.408 191 11483.47 143.27 56845.68 88888.00 2018-07-10 12:14:02.908 191 11483.48 143.26 56845.73 88888.00 2018-07-10 12:14:03.408 191 11483.57 143.27 56845.69 88888.00 2018-07-10 12:14:03.908 191 11483.53 143.28 56845.66 88888.00 2018-07-10 12:14:04.408 191 11483.53 143.28 56845.76 88888.00 2018-07-10 12:14:04.908 191 11483.65 143.28 56845.81 88888.00 2018-07-10 12:14:05.408 191 11483.67 143.31 56845.87 88888.00 2018-07-10 12:14:05.908 191 11483.66 143.33 56845.95 88888.00 2018-07-10 12:14:06.408 191 11483.73 143.36 56845.98 88888.00 2018-07-10 12:14:06.908 191 11483.71 143.35 56846.03 88888.00 2018-07-10 12:14:07.908 191 11483.86 143.39 56846.06 88888.00 2018-07-10 12:14:08.408 191 11483.85 143.38 56846.03 88888.00 2018-07-10 12:14:08.908 191 11483.85 143.39 56846.06 88888.00 2018-07-10 12:14:09.408 191 11483.93 143.42 56846.16 88888.00 2018-07-10 12:14:09.908 191 11483.95 143.39 56846.24 88888.00 2018-07-10 12:14:10.408 191 11483.99 143.38 56846.25 88888.00 2018-07-10 12:14:10.908 191 11484.12 143.38 56846.17 88888.00 2018-07-10 12:14:11.408 191 11484.19 143.35 56846.12 88888.00 2018-07-10 12:14:11.908 191 11484.15 143.35 56846.11 88888.00 2018-07-10 12:14:12.408 191 11484.26 143.38 56846.13 88888.00 2018-07-10 12:14:12.908 191 11484.36 143.41 56846.11 88888.00 2018-07-10 12:14:13.408 191 11484.35 143.43 56846.10 88888.00 2018-07-10 12:14:13.908 191 11484.43 143.43 56846.04 88888.00 2018-07-10 12:14:14.408 191 11484.52 143.48 56845.98 88888.00 2018-07-10 12:14:14.908 191 11484.52 143.52 56845.99 88888.00 2018-07-10 12:14:15.408 191 11484.52 143.53 56845.90 88888.00 2018-07-10 12:14:15.908 191 11484.54 143.53 56845.86 88888.00 2018-07-10 12:14:16.408 191 11484.42 143.58 56845.84 88888.00 2018-07-10 12:14:16.908 191 11484.36 143.56 56845.73 88888.00 2018-07-10 12:14:17.408 191 11484.38 143.60 56845.71 88888.00 2018-07-10 12:14:17.908 191 11484.31 143.60 56845.61 88888.00 2018-07-10 12:14:18.408 191 11484.31 143.63 56845.46 88888.00 2018-07-10 12:14:18.908 191 11484.37 143.59 56845.31 88888.00 2018-07-10 12:14:19.408 191 11484.30 143.56 56845.22 88888.00 2018-07-10 12:14:19.908 191 11484.30 143.59 56845.10 88888.00 2018-07-10 12:14:20.408 191 11484.33 143.65 56845.04 88888.00 2018-07-10 12:14:20.908 191 11484.26 143.61 56844.92 88888.00 2018-07-10 12:14:21.408 191 11484.23 143.72 56844.84 88888.00 2018-07-10 12:14:21.908 191 11484.23 143.76 56844.68 88888.00 2018-07-10 12:14:22.408 191 11484.21 143.72 56844.56 88888.00 2018-07-10 12:14:22.908 191 11484.16 143.70 56844.53 88888.00 2018-07-10 12:14:23.408 191 11484.16 143.74 56844.45 88888.00 2018-07-10 12:14:23.908 191 11484.14 143.77 56844.36 88888.00 2018-07-10 12:14:24.408 191 11484.06 143.79 56844.22 88888.00 2018-07-10 12:14:24.908 191 11484.02 143.79 56844.14 88888.00 2018-07-10 12:14:25.408 191 11483.98 143.80 56843.99 88888.00 2018-07-10 12:14:25.908 191 11483.89 143.85 56843.88 88888.00 2018-07-10 12:14:26.408 191 11483.89 143.85 56843.82 88888.00 2018-07-10 12:14:26.908 191 11483.88 143.80 56843.72 88888.00 2018-07-10 12:14:27.408 191 11483.79 143.74 56843.57 88888.00 2018-07-10 12:14:27.908 191 11483.72 143.72 56843.48 88888.00 2018-07-10 12:14:28.408 191 11483.71 143.66 56843.40 88888.00 2018-07-10 12:14:28.908 191 11483.66 143.66 56843.27 88888.00 2018-07-10 12:14:29.408 191 11483.64 143.66 56843.23 88888.00 2018-07-10 12:14:29.908 191 11483.67 143.62 56843.12 88888.00 2018-07-10 12:14:30.408 191 11483.61 143.59 56842.96 88888.00 2018-07-10 12:14:31.408 191 11483.47 143.54 56842.79 88888.00 2018-07-10 12:14:31.908 191 11483.44 143.48 56842.61 88888.00 2018-07-10 12:14:32.408 191 11483.47 143.42 56842.51 88888.00 2018-07-10 12:14:32.908 191 11483.54 143.40 56842.46 88888.00 2018-07-10 12:14:33.408 191 11483.53 143.34 56842.33 88888.00 2018-07-10 12:14:33.908 191 11483.54 143.31 56842.26 88888.00 2018-07-10 12:14:34.408 191 11483.68 143.29 56842.16 88888.00 2018-07-10 12:14:34.908 191 11483.69 143.25 56842.08 88888.00 2018-07-10 12:14:35.408 191 11483.79 143.24 56841.95 88888.00 2018-07-10 12:14:35.908 191 11483.87 143.26 56841.78 88888.00 2018-07-10 12:14:36.408 191 11483.86 143.18 56841.62 88888.00 2018-07-10 12:14:36.908 191 11483.88 143.17 56841.51 88888.00 2018-07-10 12:14:37.408 191 11484.00 143.09 56841.43 88888.00 2018-07-10 12:14:37.908 191 11484.05 143.07 56841.32 88888.00 2018-07-10 12:14:38.408 191 11484.10 143.06 56841.29 88888.00 2018-07-10 12:14:38.908 191 11484.23 143.00 56841.25 88888.00 2018-07-10 12:14:39.408 191 11484.35 142.99 56841.17 88888.00 2018-07-10 12:14:39.908 191 11484.34 142.95 56841.16 88888.00 2018-07-10 12:14:40.408 191 11484.47 142.90 56841.10 88888.00 2018-07-10 12:14:41.408 191 11484.66 142.86 56840.94 88888.00 2018-07-10 12:14:41.908 191 11484.79 142.83 56840.90 88888.00 2018-07-10 12:14:42.408 191 11484.93 142.77 56840.86 88888.00 2018-07-10 12:14:42.908 191 11485.03 142.71 56840.85 88888.00 2018-07-10 12:14:43.408 191 11485.05 142.73 56840.81 88888.00 2018-07-10 12:14:43.908 191 11485.14 142.67 56840.78 88888.00 2018-07-10 12:14:44.408 191 11485.24 142.66 56840.77 88888.00 2018-07-10 12:14:44.908 191 11485.34 142.63 56840.74 88888.00 2018-07-10 12:14:45.408 191 11485.45 142.56 56840.67 88888.00 2018-07-10 12:14:45.908 191 11485.41 142.54 56840.60 88888.00 2018-07-10 12:14:46.408 191 11485.48 142.53 56840.56 88888.00 2018-07-10 12:14:46.908 191 11485.53 142.51 56840.53 88888.00 2018-07-10 12:14:47.408 191 11485.54 142.51 56840.45 88888.00 2018-07-10 12:14:47.908 191 11485.62 142.50 56840.41 88888.00 2018-07-10 12:14:48.408 191 11485.67 142.52 56840.43 88888.00 2018-07-10 12:14:48.908 191 11485.60 142.51 56840.39 88888.00 2018-07-10 12:14:49.408 191 11485.58 142.50 56840.33 88888.00 2018-07-10 12:14:49.908 191 11485.58 142.51 56840.30 88888.00 2018-07-10 12:14:50.408 191 11485.52 142.53 56840.28 88888.00 2018-07-10 12:14:50.908 191 11485.49 142.54 56840.14 88888.00 2018-07-10 12:14:51.408 191 11485.53 142.56 56840.08 88888.00 2018-07-10 12:14:51.908 191 11485.51 142.45 56840.01 88888.00 2018-07-10 12:14:52.408 191 11485.45 142.43 56839.95 88888.00 2018-07-10 12:14:52.908 191 11485.46 142.40 56839.89 88888.00 2018-07-10 12:14:53.408 191 11485.41 142.34 56839.83 88888.00 2018-07-10 12:14:53.908 191 11485.35 142.34 56839.81 88888.00 2018-07-10 12:14:54.408 191 11485.44 142.32 56839.81 88888.00 2018-07-10 12:14:54.908 191 11485.41 142.27 56839.72 88888.00 2018-07-10 12:14:55.408 191 11485.41 142.18 56839.70 88888.00 2018-07-10 12:14:55.908 191 11485.47 142.12 56839.74 88888.00 2018-07-10 12:14:56.408 191 11485.46 142.13 56839.81 88888.00 2018-07-10 12:14:56.908 191 11485.47 142.10 56839.83 88888.00 2018-07-10 12:14:57.408 191 11485.62 142.05 56839.79 88888.00 2018-07-10 12:14:57.908 191 11485.69 141.97 56839.78 88888.00 2018-07-10 12:14:58.408 191 11485.69 141.98 56839.83 88888.00 2018-07-10 12:14:58.908 191 11485.79 141.97 56839.89 88888.00 2018-07-10 12:14:59.408 191 11486.01 141.91 56839.95 88888.00 2018-07-10 12:14:59.908 191 11486.02 141.91 56840.07 88888.00 2018-07-10 12:15:00.408 191 11486.09 141.91 56840.09 88888.00 2018-07-10 12:15:00.908 191 11486.21 141.89 56840.17 88888.00 2018-07-10 12:15:01.408 191 11486.23 141.84 56840.19 88888.00 2018-07-10 12:15:01.908 191 11486.29 141.82 56840.27 88888.00 2018-07-10 12:15:02.408 191 11486.36 141.78 56840.35 88888.00 2018-07-10 12:15:02.908 191 11486.35 141.78 56840.45 88888.00 2018-07-10 12:15:03.408 191 11486.33 141.78 56840.54 88888.00 2018-07-10 12:15:03.908 191 11486.42 141.75 56840.62 88888.00 2018-07-10 12:15:04.408 191 11486.44 141.69 56840.46 88888.00 2018-07-10 12:15:04.908 191 11486.45 141.75 56840.41 88888.00 2018-07-10 12:15:05.408 191 11486.45 141.72 56840.43 88888.00 2018-07-10 12:15:05.908 191 11486.43 141.66 56840.47 88888.00 2018-07-10 12:15:06.409 191 11486.38 141.63 56840.51 88888.00 2018-07-10 12:15:06.909 191 11486.33 141.70 56840.52 88888.00 2018-07-10 12:15:07.409 191 11486.25 141.75 56840.43 88888.00 2018-07-10 12:15:07.909 191 11486.17 141.79 56840.40 88888.00 2018-07-10 12:15:08.409 191 11486.18 141.78 56840.38 88888.00 2018-07-10 12:15:08.909 191 11486.08 141.76 56840.43 88888.00 2018-07-10 12:15:09.409 191 11485.97 141.81 56840.49 88888.00 2018-07-10 12:15:09.909 191 11486.03 141.81 56840.49 88888.00 2018-07-10 12:15:10.409 191 11485.98 141.75 56840.48 88888.00 2018-07-10 12:15:10.909 191 11485.90 141.77 56840.49 88888.00 2018-07-10 12:15:11.409 191 11485.96 141.79 56840.49 88888.00 2018-07-10 12:15:11.909 191 11485.94 141.77 56840.58 88888.00 2018-07-10 12:15:12.909 191 11485.95 141.82 56840.62 88888.00 2018-07-10 12:15:13.409 191 11485.96 141.84 56840.69 88888.00 2018-07-10 12:15:13.909 191 11485.90 141.88 56840.68 88888.00 2018-07-10 12:15:14.409 191 11485.91 141.86 56840.71 88888.00 2018-07-10 12:15:14.909 191 11485.90 141.88 56840.68 88888.00 2018-07-10 12:15:15.409 191 11485.82 141.90 56840.73 88888.00 2018-07-10 12:15:15.909 191 11485.84 141.93 56840.79 88888.00 2018-07-10 12:15:16.409 191 11485.88 141.96 56840.83 88888.00 2018-07-10 12:15:16.909 191 11485.81 141.95 56840.83 88888.00 2018-07-10 12:15:17.409 191 11485.82 141.90 56840.93 88888.00 2018-07-10 12:15:17.909 191 11485.86 141.92 56840.96 88888.00 2018-07-10 12:15:18.409 191 11485.87 141.90 56840.93 88888.00 2018-07-10 12:15:18.909 191 11485.88 141.90 56840.94 88888.00 2018-07-10 12:15:19.409 191 11485.93 141.91 56840.93 88888.00 2018-07-10 12:15:19.909 191 11485.94 141.92 56841.00 88888.00 2018-07-10 12:15:20.409 191 11485.91 141.95 56841.07 88888.00 2018-07-10 12:15:20.909 191 11485.94 141.91 56841.01 88888.00 2018-07-10 12:15:21.409 191 11485.84 141.86 56840.94 88888.00 2018-07-10 12:15:21.909 191 11485.84 141.92 56840.92 88888.00 2018-07-10 12:15:22.409 191 11485.95 141.95 56840.91 88888.00 2018-07-10 12:15:22.909 191 11485.91 141.97 56840.92 88888.00 2018-07-10 12:15:23.409 191 11485.88 141.95 56840.98 88888.00 2018-07-10 12:15:23.909 191 11485.86 141.96 56841.07 88888.00 2018-07-10 12:15:24.409 191 11485.81 141.95 56841.13 88888.00 2018-07-10 12:15:24.909 191 11485.80 141.98 56841.18 88888.00 2018-07-10 12:15:25.409 191 11485.80 142.04 56841.24 88888.00 2018-07-10 12:15:25.909 191 11485.74 142.02 56841.19 88888.00 2018-07-10 12:15:26.409 191 11485.68 142.00 56841.17 88888.00 2018-07-10 12:15:26.909 191 11485.70 141.97 56841.22 88888.00 2018-07-10 12:15:27.409 191 11485.69 141.93 56841.31 88888.00 2018-07-10 12:15:27.909 191 11485.62 141.98 56841.36 88888.00 2018-07-10 12:15:28.409 191 11485.61 142.03 56841.37 88888.00 2018-07-10 12:15:28.909 191 11485.59 142.10 56841.39 88888.00 2018-07-10 12:15:29.409 191 11485.49 142.11 56841.41 88888.00 2018-07-10 12:15:29.909 191 11485.47 142.13 56841.42 88888.00 2018-07-10 12:15:30.909 191 11485.37 142.02 56841.43 88888.00 2018-07-10 12:15:31.409 191 11485.38 142.02 56841.37 88888.00 2018-07-10 12:15:31.909 191 11485.38 141.98 56841.26 88888.00 2018-07-10 12:15:32.409 191 11485.38 141.93 56841.19 88888.00 2018-07-10 12:15:32.909 191 11485.37 141.95 56841.13 88888.00 2018-07-10 12:15:33.409 191 11485.37 141.91 56841.03 88888.00 2018-07-10 12:15:33.909 191 11485.34 141.86 56840.94 88888.00 2018-07-10 12:15:34.409 191 11485.27 141.86 56840.81 88888.00 2018-07-10 12:15:34.909 191 11485.28 141.86 56840.75 88888.00 2018-07-10 12:15:35.409 191 11485.26 141.82 56840.61 88888.00 2018-07-10 12:15:35.909 191 11485.26 141.81 56840.55 88888.00 2018-07-10 12:15:36.409 191 11485.26 141.76 56840.55 88888.00 2018-07-10 12:15:36.909 191 11485.26 141.71 56840.45 88888.00 2018-07-10 12:15:37.409 191 11485.26 141.69 56840.32 88888.00 2018-07-10 12:15:37.909 191 11485.33 141.66 56840.26 88888.00 2018-07-10 12:15:38.409 191 11485.28 141.76 56840.26 88888.00 2018-07-10 12:15:38.909 191 11485.26 141.79 56840.19 88888.00 2018-07-10 12:15:39.409 191 11485.33 141.75 56840.07 88888.00 2018-07-10 12:15:39.909 191 11485.35 141.70 56840.00 88888.00 2018-07-10 12:15:40.409 191 11485.37 141.70 56839.95 88888.00 2018-07-10 12:15:40.909 191 11485.32 141.66 56839.83 88888.00 2018-07-10 12:15:41.409 191 11485.30 141.65 56839.79 88888.00 2018-07-10 12:15:41.909 191 11485.23 141.62 56839.77 88888.00 2018-07-10 12:15:42.409 191 11485.26 141.57 56839.72 88888.00 2018-07-10 12:15:42.909 191 11485.31 141.55 56839.70 88888.00 2018-07-10 12:15:43.409 191 11485.31 141.48 56839.63 88888.00 2018-07-10 12:15:43.909 191 11485.28 141.42 56839.55 88888.00 2018-07-10 12:15:44.409 191 11485.34 141.34 56839.49 88888.00 2018-07-10 12:15:44.909 191 11485.31 141.30 56839.43 88888.00 2018-07-10 12:15:45.409 191 11485.37 141.25 56839.40 88888.00 2018-07-10 12:15:45.909 191 11485.44 141.14 56839.42 88888.00 2018-07-10 12:15:46.409 191 11485.45 141.10 56839.40 88888.00 2018-07-10 12:15:46.909 191 11485.53 141.06 56839.32 88888.00 2018-07-10 12:15:47.409 191 11485.63 140.97 56839.29 88888.00 2018-07-10 12:15:47.909 191 11485.63 140.87 56839.25 88888.00 2018-07-10 12:15:48.409 191 11485.65 140.84 56839.20 88888.00 2018-07-10 12:15:48.909 191 11485.73 140.76 56839.14 88888.00 2018-07-10 12:15:49.409 191 11485.79 140.74 56839.10 88888.00 2018-07-10 12:15:49.909 191 11485.86 140.69 56839.05 88888.00 2018-07-10 12:15:50.409 191 11485.97 140.63 56839.06 88888.00 2018-07-10 12:15:50.909 191 11485.94 140.54 56839.02 88888.00 2018-07-10 12:15:51.409 191 11485.95 140.46 56838.91 88888.00 2018-07-10 12:15:51.909 191 11486.12 140.34 56838.87 88888.00 2018-07-10 12:15:52.409 191 11486.12 140.23 56838.78 88888.00 2018-07-10 12:15:52.909 191 11486.21 140.16 56838.66 88888.00 2018-07-10 12:15:53.409 191 11486.31 140.16 56838.49 88888.00 2018-07-10 12:15:54.409 191 11486.30 140.02 56838.18 88888.00 2018-07-10 12:15:54.909 191 11486.32 139.98 56838.11 88888.00 2018-07-10 12:15:55.409 191 11486.37 139.92 56838.01 88888.00 2018-07-10 12:15:55.909 191 11486.31 139.88 56837.89 88888.00 2018-07-10 12:15:56.409 191 11486.35 139.85 56837.76 88888.00 2018-07-10 12:15:56.909 191 11486.36 139.79 56837.60 88888.00 2018-07-10 12:15:57.409 191 11486.36 139.73 56837.46 88888.00 2018-07-10 12:15:57.909 191 11486.32 139.71 56837.35 88888.00 2018-07-10 12:15:58.409 191 11486.31 139.65 56837.25 88888.00 2018-07-10 12:15:58.909 191 11486.23 139.60 56837.14 88888.00 2018-07-10 12:15:59.409 191 11486.23 139.58 56837.08 88888.00 2018-07-10 12:15:59.909 191 11486.28 139.53 56836.96 88888.00 2018-07-10 12:16:00.409 191 11486.19 139.45 56836.80 88888.00 2018-07-10 12:16:00.909 191 11486.17 139.44 56836.67 88888.00 2018-07-10 12:16:01.409 191 11486.16 139.43 56836.60 88888.00 2018-07-10 12:16:01.909 191 11486.05 139.36 56836.49 88888.00 2018-07-10 12:16:02.409 191 11486.01 139.36 56836.42 88888.00 2018-07-10 12:16:02.909 191 11486.01 139.38 56836.39 88888.00 2018-07-10 12:16:03.409 191 11485.91 139.34 56836.28 88888.00 2018-07-10 12:16:03.909 191 11485.89 139.26 56836.24 88888.00 2018-07-10 12:16:04.409 191 11485.89 139.21 56836.13 88888.00 2018-07-10 12:16:04.909 191 11485.87 139.14 56836.05 88888.00 2018-07-10 12:16:05.409 191 11485.77 139.04 56836.06 88888.00 2018-07-10 12:16:05.909 191 11485.86 138.98 56836.02 88888.00 2018-07-10 12:16:06.409 191 11485.86 138.92 56835.93 88888.00 2018-07-10 12:16:06.909 191 11485.81 138.82 56835.81 88888.00 2018-07-10 12:16:07.409 191 11485.82 138.77 56835.76 88888.00 2018-07-10 12:16:07.909 191 11485.84 138.69 56835.72 88888.00 2018-07-10 12:16:08.409 191 11485.81 138.65 56835.68 88888.00 2018-07-10 12:16:08.909 191 11485.84 138.58 56835.66 88888.00 2018-07-10 12:16:09.409 191 11485.88 138.53 56835.61 88888.00 2018-07-10 12:16:09.909 191 11485.88 138.42 56835.57 88888.00 2018-07-10 12:16:10.409 191 11485.93 138.38 56835.57 88888.00 2018-07-10 12:16:10.909 191 11485.95 138.30 56835.52 88888.00 2018-07-10 12:16:11.409 191 11485.96 138.28 56835.42 88888.00 2018-07-10 12:16:11.909 191 11486.02 138.26 56835.40 88888.00 2018-07-10 12:16:12.409 191 11486.09 138.17 56835.47 88888.00 2018-07-10 12:16:12.909 191 11486.08 138.11 56835.51 88888.00 2018-07-10 12:16:13.409 191 11486.12 138.07 56835.49 88888.00 2018-07-10 12:16:13.909 191 11486.23 138.01 56835.47 88888.00 2018-07-10 12:16:14.409 191 11486.23 137.97 56835.47 88888.00 2018-07-10 12:16:14.909 191 11486.23 138.02 56835.46 88888.00 2018-07-10 12:16:15.409 191 11486.33 137.95 56835.52 88888.00 2018-07-10 12:16:15.909 191 11486.36 137.88 56835.55 88888.00 2018-07-10 12:16:16.409 191 11486.35 137.94 56835.55 88888.00 2018-07-10 12:16:16.909 191 11486.42 137.90 56835.54 88888.00 2018-07-10 12:16:17.409 191 11486.39 137.84 56835.54 88888.00 2018-07-10 12:16:17.909 191 11486.43 137.84 56835.64 88888.00 2018-07-10 12:16:18.409 191 11486.52 137.85 56835.68 88888.00 2018-07-10 12:16:18.909 191 11486.44 137.77 56835.68 88888.00 2018-07-10 12:16:19.409 191 11486.39 137.75 56835.76 88888.00 2018-07-10 12:16:19.909 191 11486.52 137.74 56835.81 88888.00 2018-07-10 12:16:20.409 191 11486.44 137.63 56835.87 88888.00 2018-07-10 12:16:20.909 191 11486.37 137.68 56835.93 88888.00 2018-07-10 12:16:21.409 191 11486.48 137.69 56836.00 88888.00 2018-07-10 12:16:21.909 191 11486.48 137.61 56836.10 88888.00 2018-07-10 12:16:22.409 191 11486.39 137.57 56836.15 88888.00 2018-07-10 12:16:22.909 191 11486.39 137.56 56836.19 88888.00 2018-07-10 12:16:23.409 191 11486.37 137.54 56836.16 88888.00 2018-07-10 12:16:23.909 191 11486.32 137.50 56836.21 88888.00 2018-07-10 12:16:24.409 191 11486.35 137.49 56836.25 88888.00 2018-07-10 12:16:24.909 191 11486.36 137.47 56836.35 88888.00 2018-07-10 12:16:25.909 191 11486.30 137.44 56836.42 88888.00 2018-07-10 12:16:26.409 191 11486.35 137.44 56836.55 88888.00 2018-07-10 12:16:26.909 191 11486.30 137.40 56836.62 88888.00 2018-07-10 12:16:27.409 191 11486.32 137.34 56836.67 88888.00 2018-07-10 12:16:27.909 191 11486.45 137.27 56836.66 88888.00 2018-07-10 12:16:28.409 191 11486.46 137.22 56836.75 88888.00 2018-07-10 12:16:28.909 191 11486.44 137.22 56836.85 88888.00 2018-07-10 12:16:29.409 191 11486.50 137.20 56836.95 88888.00 2018-07-10 12:16:29.909 191 11486.55 137.17 56837.13 88888.00 2018-07-10 12:16:30.409 191 11486.59 137.16 56837.27 88888.00 2018-07-10 12:16:30.909 191 11486.66 137.19 56837.43 88888.00 2018-07-10 12:16:31.409 191 11486.62 137.20 56837.60 88888.00 2018-07-10 12:16:31.909 191 11486.62 137.20 56837.73 88888.00 2018-07-10 12:16:32.409 191 11486.70 137.21 56837.91 88888.00 2018-07-10 12:16:32.909 191 11486.66 137.20 56838.05 88888.00 2018-07-10 12:16:33.409 191 11486.59 137.15 56838.20 88888.00 2018-07-10 12:16:33.909 191 11486.59 137.12 56838.39 88888.00 2018-07-10 12:16:34.409 191 11486.51 137.10 56838.47 88888.00 2018-07-10 12:16:34.909 191 11486.46 137.09 56838.56 88888.00 2018-07-10 12:16:35.409 191 11486.51 137.09 56838.66 88888.00 2018-07-10 12:16:35.909 191 11486.52 137.10 56838.78 88888.00 2018-07-10 12:16:36.409 191 11486.40 137.09 56838.85 88888.00 2018-07-10 12:16:36.909 191 11486.46 137.07 56838.86 88888.00 2018-07-10 12:16:37.409 191 11486.45 137.06 56838.87 88888.00 2018-07-10 12:16:37.909 191 11486.37 137.07 56838.87 88888.00 2018-07-10 12:16:38.409 191 11486.35 137.05 56838.86 88888.00 2018-07-10 12:16:38.909 191 11486.33 137.00 56838.89 88888.00 2018-07-10 12:16:39.409 191 11486.18 136.98 56838.93 88888.00 2018-07-10 12:16:39.909 191 11486.12 136.94 56838.91 88888.00 2018-07-10 12:16:40.409 191 11486.11 136.88 56838.86 88888.00 2018-07-10 12:16:40.909 191 11486.04 136.85 56838.82 88888.00 2018-07-10 12:16:41.409 191 11486.04 136.87 56838.75 88888.00 2018-07-10 12:16:41.909 191 11486.07 136.82 56838.75 88888.00 2018-07-10 12:16:42.409 191 11485.97 136.79 56838.69 88888.00 2018-07-10 12:16:42.909 191 11485.94 136.79 56838.66 88888.00 2018-07-10 12:16:43.409 191 11485.97 136.74 56838.59 88888.00 2018-07-10 12:16:43.909 191 11485.84 136.73 56838.57 88888.00 2018-07-10 12:16:44.409 191 11485.84 136.76 56838.53 88888.00 2018-07-10 12:16:44.909 191 11485.83 136.78 56838.57 88888.00 2018-07-10 12:16:45.409 191 11485.77 136.82 56838.59 88888.00 2018-07-10 12:16:45.909 191 11485.69 136.85 56838.59 88888.00 2018-07-10 12:16:46.409 191 11485.63 136.89 56838.57 88888.00 2018-07-10 12:16:46.909 191 11485.49 136.87 56838.59 88888.00 2018-07-10 12:16:47.409 191 11485.41 136.89 56838.52 88888.00 2018-07-10 12:16:47.909 191 11485.38 136.93 56838.48 88888.00 2018-07-10 12:16:48.409 191 11485.32 136.94 56838.50 88888.00 2018-07-10 12:16:48.909 191 11485.26 136.98 56838.48 88888.00 2018-07-10 12:16:49.409 191 11485.19 136.99 56838.50 88888.00 2018-07-10 12:16:49.909 191 11485.08 137.03 56838.48 88888.00 2018-07-10 12:16:50.409 191 11485.01 137.01 56838.49 88888.00 2018-07-10 12:16:50.909 191 11485.05 137.00 56838.48 88888.00 2018-07-10 12:16:51.409 191 11485.04 136.95 56838.47 88888.00 2018-07-10 12:16:51.909 191 11484.98 136.88 56838.49 88888.00 2018-07-10 12:16:52.409 191 11484.93 136.88 56838.42 88888.00 2018-07-10 12:16:52.909 191 11484.90 136.88 56838.35 88888.00 2018-07-10 12:16:53.409 191 11484.91 136.80 56838.36 88888.00 2018-07-10 12:16:53.909 191 11484.91 136.73 56838.34 88888.00 2018-07-10 12:16:54.409 191 11484.94 136.62 56838.28 88888.00 2018-07-10 12:16:54.909 191 11484.89 136.51 56838.20 88888.00 2018-07-10 12:16:55.409 191 11484.87 136.48 56838.15 88888.00 2018-07-10 12:16:55.909 191 11484.98 136.44 56838.14 88888.00 2018-07-10 12:16:56.409 191 11484.92 136.38 56838.08 88888.00 2018-07-10 12:16:57.409 191 11484.99 136.32 56837.91 88888.00 2018-07-10 12:16:57.909 191 11484.99 136.28 56837.78 88888.00 2018-07-10 12:16:58.409 191 11484.97 136.25 56837.71 88888.00 2018-07-10 12:16:58.909 191 11485.01 136.24 56837.67 88888.00 2018-07-10 12:16:59.409 191 11485.00 136.21 56837.64 88888.00 2018-07-10 12:16:59.909 191 11484.98 136.24 56837.53 88888.00 2018-07-10 12:17:00.409 191 11484.99 136.25 56837.52 88888.00 2018-07-10 12:17:00.909 191 11484.93 136.25 56837.43 88888.00 2018-07-10 12:17:01.409 191 11484.87 136.25 56837.34 88888.00 2018-07-10 12:17:01.909 191 11484.85 136.21 56837.26 88888.00 2018-07-10 12:17:02.409 191 11484.80 136.13 56837.08 88888.00 2018-07-10 12:17:02.909 191 11484.77 136.10 56837.01 88888.00 2018-07-10 12:17:03.409 191 11484.71 136.07 56836.94 88888.00 2018-07-10 12:17:03.909 191 11484.61 136.04 56836.89 88888.00 2018-07-10 12:17:04.409 191 11484.54 136.00 56836.81 88888.00 2018-07-10 12:17:04.909 191 11484.48 135.98 56836.75 88888.00 2018-07-10 12:17:05.409 191 11484.45 135.97 56836.66 88888.00 2018-07-10 12:17:05.909 191 11484.40 135.86 56836.49 88888.00 2018-07-10 12:17:06.409 191 11484.37 135.84 56836.39 88888.00 2018-07-10 12:17:06.909 191 11484.34 135.80 56836.36 88888.00 2018-07-10 12:17:07.410 191 11484.23 135.71 56836.21 88888.00 2018-07-10 12:17:07.910 191 11484.19 135.65 56836.12 88888.00 2018-07-10 12:17:08.410 191 11484.22 135.60 56836.09 88888.00 2018-07-10 12:17:08.910 191 11484.14 135.52 56836.02 88888.00 2018-07-10 12:17:09.410 191 11484.14 135.49 56835.98 88888.00 2018-07-10 12:17:09.910 191 11484.22 135.42 56835.87 88888.00 2018-07-10 12:17:10.410 191 11484.21 135.31 56835.79 88888.00 2018-07-10 12:17:10.910 191 11484.14 135.26 56835.70 88888.00 2018-07-10 12:17:11.410 191 11484.16 135.19 56835.68 88888.00 2018-07-10 12:17:11.910 191 11484.14 135.08 56835.63 88888.00 2018-07-10 12:17:12.410 191 11484.22 135.03 56835.60 88888.00 2018-07-10 12:17:12.910 191 11484.35 134.92 56835.59 88888.00 2018-07-10 12:17:13.410 191 11484.30 134.81 56835.54 88888.00 2018-07-10 12:17:13.910 191 11484.41 134.71 56835.47 88888.00 2018-07-10 12:17:14.410 191 11484.54 134.63 56835.35 88888.00 2018-07-10 12:17:14.910 191 11484.58 134.54 56835.32 88888.00 2018-07-10 12:17:15.410 191 11484.58 134.50 56835.28 88888.00 2018-07-10 12:17:15.910 191 11484.69 134.45 56835.23 88888.00 2018-07-10 12:17:16.410 191 11484.69 134.36 56835.20 88888.00 2018-07-10 12:17:16.910 191 11484.66 134.31 56835.20 88888.00 2018-07-10 12:17:17.410 191 11484.77 134.30 56835.10 88888.00 2018-07-10 12:17:17.910 191 11484.79 134.23 56835.06 88888.00 2018-07-10 12:17:18.410 191 11484.78 134.16 56835.01 88888.00 2018-07-10 12:17:18.910 191 11484.79 134.09 56835.00 88888.00 2018-07-10 12:17:19.410 191 11484.76 134.00 56834.96 88888.00 2018-07-10 12:17:19.910 191 11484.72 133.93 56834.91 88888.00 2018-07-10 12:17:20.410 191 11484.73 133.88 56834.94 88888.00 2018-07-10 12:17:20.910 191 11484.77 133.81 56834.94 88888.00 2018-07-10 12:17:21.410 191 11484.72 133.80 56834.93 88888.00 2018-07-10 12:17:21.910 191 11484.77 133.77 56834.90 88888.00 2018-07-10 12:17:22.410 191 11484.76 133.70 56834.89 88888.00 2018-07-10 12:17:22.910 191 11484.66 133.65 56834.83 88888.00 2018-07-10 12:17:23.410 191 11484.68 133.61 56834.86 88888.00 2018-07-10 12:17:23.910 191 11484.64 133.54 56834.89 88888.00 2018-07-10 12:17:24.410 191 11484.56 133.46 56834.88 88888.00 2018-07-10 12:17:24.910 191 11484.52 133.42 56834.91 88888.00 2018-07-10 12:17:25.410 191 11484.54 133.38 56834.93 88888.00 2018-07-10 12:17:25.910 191 11484.42 133.32 56834.93 88888.00 2018-07-10 12:17:26.410 191 11484.41 133.26 56834.97 88888.00 2018-07-10 12:17:26.910 191 11484.47 133.21 56834.99 88888.00 2018-07-10 12:17:27.410 191 11484.44 133.13 56835.08 88888.00 2018-07-10 12:17:27.910 191 11484.43 133.06 56835.16 88888.00 2018-07-10 12:17:28.910 191 11484.37 132.87 56835.23 88888.00 2018-07-10 12:17:29.410 191 11484.43 132.77 56835.34 88888.00 2018-07-10 12:17:29.910 191 11484.48 132.70 56835.41 88888.00 2018-07-10 12:17:30.410 191 11484.44 132.59 56835.51 88888.00 2018-07-10 12:17:30.910 191 11484.45 132.51 56835.58 88888.00 2018-07-10 12:17:31.410 191 11484.58 132.42 56835.61 88888.00 2018-07-10 12:17:31.910 191 11484.57 132.33 56835.65 88888.00 2018-07-10 12:17:32.410 191 11484.57 132.29 56835.71 88888.00 2018-07-10 12:17:32.910 191 11484.62 132.22 56835.76 88888.00 2018-07-10 12:17:33.410 191 11484.65 132.15 56835.83 88888.00 2018-07-10 12:17:33.910 191 11484.66 132.12 56835.83 88888.00 2018-07-10 12:17:34.410 191 11484.69 132.03 56835.85 88888.00 2018-07-10 12:17:34.910 191 11484.69 131.95 56835.86 88888.00 2018-07-10 12:17:35.410 191 11484.66 131.95 56835.89 88888.00 2018-07-10 12:17:35.910 191 11484.69 131.89 56836.02 88888.00 2018-07-10 12:17:36.410 191 11484.66 131.79 56836.04 88888.00 2018-07-10 12:17:36.910 191 11484.64 131.72 56836.00 88888.00 2018-07-10 12:17:37.410 191 11484.69 131.71 56836.08 88888.00 2018-07-10 12:17:37.910 191 11484.68 131.64 56836.03 88888.00 2018-07-10 12:17:38.410 191 11484.64 131.63 56836.04 88888.00 2018-07-10 12:17:38.910 191 11484.66 131.64 56836.13 88888.00 2018-07-10 12:17:39.410 191 11484.68 131.58 56836.15 88888.00 2018-07-10 12:17:39.910 191 11484.64 131.56 56836.15 88888.00 2018-07-10 12:17:40.410 191 11484.66 131.54 56836.22 88888.00 2018-07-10 12:17:40.910 191 11484.65 131.51 56836.34 88888.00 2018-07-10 12:17:41.410 191 11484.58 131.45 56836.45 88888.00 2018-07-10 12:17:41.910 191 11484.57 131.45 56836.50 88888.00 2018-07-10 12:17:42.410 191 11484.58 131.43 56836.60 88888.00 2018-07-10 12:17:42.910 191 11484.48 131.40 56836.69 88888.00 2018-07-10 12:17:43.410 191 11484.38 131.43 56836.70 88888.00 2018-07-10 12:17:43.910 191 11484.37 131.42 56836.82 88888.00 2018-07-10 12:17:44.410 191 11484.27 131.34 56836.89 88888.00 2018-07-10 12:17:44.910 191 11484.24 131.32 56836.96 88888.00 2018-07-10 12:17:45.410 191 11484.20 131.35 56837.03 88888.00 2018-07-10 12:17:45.910 191 11484.14 131.27 56837.08 88888.00 2018-07-10 12:17:46.410 191 11484.09 131.27 56837.11 88888.00 2018-07-10 12:17:46.910 191 11484.10 131.23 56837.15 88888.00 2018-07-10 12:17:47.410 191 11484.05 131.16 56837.21 88888.00 2018-07-10 12:17:47.910 191 11484.01 131.14 56837.25 88888.00 2018-07-10 12:17:48.410 191 11483.96 131.09 56837.31 88888.00 2018-07-10 12:17:48.910 191 11483.95 131.01 56837.34 88888.00 2018-07-10 12:17:49.410 191 11483.92 130.98 56837.38 88888.00 2018-07-10 12:17:49.910 191 11483.94 130.94 56837.43 88888.00 2018-07-10 12:17:50.410 191 11483.94 130.89 56837.48 88888.00 2018-07-10 12:17:50.910 191 11483.89 130.89 56837.56 88888.00 2018-07-10 12:17:51.410 191 11483.87 130.91 56837.64 88888.00 2018-07-10 12:17:51.910 191 11483.88 130.90 56837.65 88888.00 2018-07-10 12:17:52.410 191 11483.82 130.91 56837.70 88888.00 2018-07-10 12:17:52.910 191 11483.80 130.94 56837.79 88888.00 2018-07-10 12:17:53.410 191 11483.79 130.98 56837.85 88888.00 2018-07-10 12:17:53.910 191 11483.71 130.96 56837.88 88888.00 2018-07-10 12:17:54.410 191 11483.73 130.95 56837.97 88888.00 2018-07-10 12:17:54.910 191 11483.62 130.94 56838.08 88888.00 2018-07-10 12:17:55.410 191 11483.51 130.96 56838.10 88888.00 2018-07-10 12:17:55.910 191 11483.38 131.00 56838.18 88888.00 2018-07-10 12:17:56.410 191 11483.31 130.97 56838.25 88888.00 2018-07-10 12:17:56.910 191 11483.24 131.00 56838.33 88888.00 2018-07-10 12:17:57.410 191 11483.09 131.04 56838.42 88888.00 2018-07-10 12:17:57.910 191 11483.01 131.07 56838.53 88888.00 2018-07-10 12:17:58.410 191 11482.83 131.08 56838.73 88888.00 2018-07-10 12:17:58.910 191 11482.76 131.06 56838.85 88888.00 2018-07-10 12:17:59.410 191 11482.80 131.07 56838.89 88888.00 2018-07-10 12:18:00.410 191 11482.59 131.03 56839.06 88888.00 2018-07-10 12:18:00.910 191 11482.61 131.02 56839.19 88888.00 2018-07-10 12:18:01.410 191 11482.57 130.94 56839.30 88888.00 2018-07-10 12:18:01.910 191 11482.49 130.96 56839.39 88888.00 2018-07-10 12:18:02.410 191 11482.50 130.88 56839.46 88888.00 2018-07-10 12:18:02.910 191 11482.41 130.89 56839.52 88888.00 2018-07-10 12:18:03.410 191 11482.30 130.93 56839.64 88888.00 2018-07-10 12:18:03.910 191 11482.33 130.96 56839.77 88888.00 2018-07-10 12:18:04.410 191 11482.29 130.95 56839.85 88888.00 2018-07-10 12:18:04.910 191 11482.22 130.97 56839.92 88888.00 2018-07-10 12:18:05.410 191 11482.22 130.97 56840.00 88888.00 2018-07-10 12:18:05.910 191 11482.19 130.98 56840.08 88888.00 2018-07-10 12:18:06.410 191 11482.07 131.02 56840.10 88888.00 2018-07-10 12:18:06.910 191 11482.07 131.06 56840.02 88888.00 2018-07-10 12:18:07.410 191 11482.05 131.08 56840.01 88888.00 2018-07-10 12:18:07.910 191 11481.97 131.10 56840.03 88888.00 2018-07-10 12:18:08.410 191 11481.90 131.13 56840.10 88888.00 2018-07-10 12:18:08.910 191 11481.86 131.16 56840.19 88888.00 2018-07-10 12:18:09.410 191 11481.74 131.16 56840.16 88888.00 2018-07-10 12:18:10.410 191 11481.70 131.16 56840.17 88888.00 2018-07-10 12:18:10.910 191 11481.53 131.17 56840.19 88888.00 2018-07-10 12:18:11.410 191 11481.49 131.27 56840.23 88888.00 2018-07-10 12:18:11.910 191 11481.43 131.30 56840.27 88888.00 2018-07-10 12:18:12.410 191 11481.35 131.27 56840.29 88888.00 2018-07-10 12:18:12.910 191 11481.24 131.28 56840.29 88888.00 2018-07-10 12:18:13.410 191 11481.21 131.29 56840.40 88888.00 2018-07-10 12:18:13.910 191 11481.18 131.30 56840.38 88888.00 2018-07-10 12:18:14.410 191 11481.08 131.32 56840.34 88888.00 2018-07-10 12:18:14.910 191 11481.07 131.30 56840.41 88888.00 2018-07-10 12:18:15.410 191 11480.91 131.29 56840.40 88888.00 2018-07-10 12:18:15.910 191 11480.79 131.35 56840.41 88888.00 2018-07-10 12:18:16.410 191 11480.82 131.38 56840.47 88888.00 2018-07-10 12:18:16.910 191 11480.68 131.38 56840.52 88888.00 2018-07-10 12:18:17.410 191 11480.61 131.38 56840.60 88888.00 2018-07-10 12:18:17.910 191 11480.61 131.38 56840.58 88888.00 2018-07-10 12:18:18.410 191 11480.58 131.32 56840.59 88888.00 2018-07-10 12:18:18.910 191 11480.45 131.30 56840.54 88888.00 2018-07-10 12:18:19.410 191 11480.48 131.28 56840.54 88888.00 2018-07-10 12:18:19.910 191 11480.53 131.27 56840.53 88888.00 2018-07-10 12:18:20.410 191 11480.46 131.23 56840.51 88888.00 2018-07-10 12:18:20.910 191 11480.46 131.23 56840.53 88888.00 2018-07-10 12:18:21.410 191 11480.52 131.22 56840.48 88888.00 2018-07-10 12:18:21.910 191 11480.49 131.20 56840.40 88888.00 2018-07-10 12:18:22.410 191 11480.54 131.15 56840.39 88888.00 2018-07-10 12:18:22.910 191 11480.55 131.10 56840.38 88888.00 2018-07-10 12:18:23.410 191 11480.55 131.10 56840.40 88888.00 2018-07-10 12:18:23.910 191 11480.53 131.10 56840.30 88888.00 2018-07-10 12:18:24.410 191 11480.62 131.07 56840.20 88888.00 2018-07-10 12:18:24.910 191 11480.60 131.06 56840.22 88888.00 2018-07-10 12:18:25.410 191 11480.62 131.11 56840.21 88888.00 2018-07-10 12:18:25.910 191 11480.65 131.15 56840.19 88888.00 2018-07-10 12:18:26.410 191 11480.62 131.14 56840.15 88888.00 2018-07-10 12:18:26.910 191 11480.65 131.16 56840.15 88888.00 2018-07-10 12:18:27.410 191 11480.66 131.14 56840.13 88888.00 2018-07-10 12:18:27.910 191 11480.61 131.11 56840.13 88888.00 2018-07-10 12:18:28.410 191 11480.59 131.17 56840.04 88888.00 2018-07-10 12:18:28.910 191 11480.61 131.17 56840.01 88888.00 2018-07-10 12:18:29.410 191 11480.65 131.21 56840.00 88888.00 2018-07-10 12:18:29.910 191 11480.58 131.22 56839.94 88888.00 2018-07-10 12:18:30.410 191 11480.61 131.23 56840.00 88888.00 2018-07-10 12:18:30.910 191 11480.53 131.23 56840.01 88888.00 2018-07-10 12:18:31.410 191 11480.44 131.24 56840.01 88888.00 2018-07-10 12:18:31.910 191 11480.46 131.31 56839.97 88888.00 2018-07-10 12:18:32.410 191 11480.42 131.31 56839.96 88888.00 2018-07-10 12:18:32.910 191 11480.41 131.28 56839.97 88888.00 2018-07-10 12:18:33.410 191 11480.39 131.35 56840.04 88888.00 2018-07-10 12:18:33.910 191 11480.37 131.30 56839.97 88888.00 2018-07-10 12:18:34.410 191 11480.35 131.27 56839.94 88888.00 2018-07-10 12:18:34.910 191 11480.34 131.29 56839.92 88888.00 2018-07-10 12:18:35.410 191 11480.37 131.32 56839.94 88888.00 2018-07-10 12:18:35.910 191 11480.28 131.28 56839.94 88888.00 2018-07-10 12:18:36.410 191 11480.27 131.24 56839.95 88888.00 2018-07-10 12:18:36.910 191 11480.32 131.22 56839.85 88888.00 2018-07-10 12:18:37.410 191 11480.23 131.21 56839.81 88888.00 2018-07-10 12:18:37.910 191 11480.27 131.21 56839.83 88888.00 2018-07-10 12:18:38.410 191 11480.28 131.16 56839.77 88888.00 2018-07-10 12:18:38.910 191 11480.20 131.08 56839.75 88888.00 2018-07-10 12:18:39.410 191 11480.25 131.04 56839.79 88888.00 2018-07-10 12:18:39.910 191 11480.31 131.00 56839.79 88888.00 2018-07-10 12:18:40.410 191 11480.27 130.95 56839.77 88888.00 2018-07-10 12:18:40.910 191 11480.32 130.93 56839.76 88888.00 2018-07-10 12:18:41.910 191 11480.40 130.77 56839.97 88888.00 2018-07-10 12:18:42.410 191 11480.35 130.75 56839.91 88888.00 2018-07-10 12:18:42.910 191 11480.46 130.73 56839.84 88888.00 2018-07-10 12:18:43.410 191 11480.51 130.63 56839.85 88888.00 2018-07-10 12:18:43.910 191 11480.55 130.59 56839.96 88888.00 2018-07-10 12:18:44.410 191 11480.65 130.55 56839.97 88888.00 2018-07-10 12:18:44.910 191 11480.67 130.59 56839.91 88888.00 2018-07-10 12:18:45.410 191 11480.73 130.59 56840.01 88888.00 2018-07-10 12:18:45.910 191 11480.87 130.50 56840.09 88888.00 2018-07-10 12:18:46.410 191 11480.90 130.45 56840.14 88888.00 2018-07-10 12:18:46.910 191 11480.86 130.42 56840.20 88888.00 2018-07-10 12:18:47.410 191 11480.93 130.42 56840.23 88888.00 2018-07-10 12:18:47.910 191 11480.95 130.38 56840.32 88888.00 2018-07-10 12:18:48.410 191 11480.94 130.39 56840.38 88888.00 2018-07-10 12:18:48.910 191 11480.96 130.40 56840.41 88888.00 2018-07-10 12:18:49.910 191 11480.90 130.40 56840.53 88888.00 2018-07-10 12:18:50.410 191 11480.89 130.38 56840.64 88888.00 2018-07-10 12:18:50.910 191 11480.88 130.33 56840.67 88888.00 2018-07-10 12:18:51.410 191 11480.83 130.27 56840.79 88888.00 2018-07-10 12:18:51.910 191 11480.86 130.22 56840.81 88888.00 2018-07-10 12:18:52.410 191 11480.89 130.19 56840.86 88888.00 2018-07-10 12:18:52.910 191 11480.87 130.14 56840.94 88888.00 2018-07-10 12:18:53.410 191 11480.87 130.14 56840.98 88888.00 2018-07-10 12:18:53.910 191 11480.91 130.14 56840.98 88888.00 2018-07-10 12:18:54.410 191 11480.84 130.08 56841.10 88888.00 2018-07-10 12:18:54.910 191 11480.87 130.05 56841.13 88888.00 2018-07-10 12:18:55.410 191 11480.87 130.00 56841.15 88888.00 2018-07-10 12:18:55.910 191 11480.75 129.94 56841.11 88888.00 2018-07-10 12:18:56.410 191 11480.81 129.92 56841.19 88888.00 2018-07-10 12:18:56.910 191 11480.91 129.87 56841.30 88888.00 2018-07-10 12:18:57.410 191 11480.90 129.81 56841.35 88888.00 2018-07-10 12:18:57.910 191 11480.91 129.80 56841.42 88888.00 2018-07-10 12:18:58.410 191 11481.04 129.78 56841.46 88888.00 2018-07-10 12:18:58.910 191 11481.01 129.74 56841.58 88888.00 2018-07-10 12:18:59.410 191 11480.95 129.73 56841.63 88888.00 2018-07-10 12:18:59.910 191 11481.03 129.75 56841.70 88888.00 2018-07-10 12:19:00.410 191 11480.98 129.75 56841.80 88888.00 2018-07-10 12:19:00.910 191 11480.90 129.68 56841.77 88888.00 2018-07-10 12:19:01.410 191 11480.93 129.71 56841.83 88888.00 2018-07-10 12:19:01.910 191 11480.90 129.71 56841.89 88888.00 2018-07-10 12:19:02.410 191 11480.82 129.72 56841.97 88888.00 2018-07-10 12:19:02.910 191 11480.83 129.74 56842.01 88888.00 2018-07-10 12:19:03.410 191 11480.81 129.73 56842.08 88888.00 2018-07-10 12:19:03.910 191 11480.74 129.72 56842.14 88888.00 2018-07-10 12:19:04.410 191 11480.74 129.75 56842.22 88888.00 2018-07-10 12:19:04.911 191 11480.68 129.74 56842.27 88888.00 2018-07-10 12:19:05.411 191 11480.65 129.71 56842.34 88888.00 2018-07-10 12:19:05.911 191 11480.56 129.72 56842.45 88888.00 2018-07-10 12:19:06.411 191 11480.47 129.73 56842.45 88888.00 2018-07-10 12:19:06.911 191 11480.34 129.68 56842.53 88888.00 2018-07-10 12:19:07.411 191 11480.38 129.71 56842.64 88888.00 2018-07-10 12:19:07.911 191 11480.40 129.72 56842.65 88888.00 2018-07-10 12:19:08.411 191 11480.35 129.73 56842.71 88888.00 2018-07-10 12:19:08.911 191 11480.31 129.75 56842.84 88888.00 2018-07-10 12:19:09.411 191 11480.33 129.71 56842.95 88888.00 2018-07-10 12:19:09.911 191 11480.23 129.66 56842.96 88888.00 2018-07-10 12:19:10.411 191 11480.26 129.64 56842.89 88888.00 2018-07-10 12:19:10.911 191 11480.32 129.60 56843.02 88888.00 2018-07-10 12:19:11.411 191 11480.23 129.58 56843.18 88888.00 2018-07-10 12:19:11.911 191 11480.23 129.57 56843.21 88888.00 2018-07-10 12:19:12.411 191 11480.28 129.60 56843.28 88888.00 2018-07-10 12:19:13.411 191 11480.25 129.61 56843.38 88888.00 2018-07-10 12:19:13.911 191 11480.31 129.66 56843.41 88888.00 2018-07-10 12:19:14.411 191 11480.21 129.65 56843.44 88888.00 2018-07-10 12:19:14.911 191 11480.10 129.66 56843.53 88888.00 2018-07-10 12:19:15.411 191 11480.13 129.68 56843.63 88888.00 2018-07-10 12:19:15.911 191 11480.06 129.70 56843.67 88888.00 2018-07-10 12:19:16.411 191 11480.02 129.72 56843.80 88888.00 2018-07-10 12:19:16.911 191 11480.06 129.77 56843.89 88888.00 2018-07-10 12:19:17.411 191 11480.02 129.79 56843.94 88888.00 2018-07-10 12:19:17.911 191 11479.92 129.79 56843.95 88888.00 2018-07-10 12:19:18.411 191 11479.95 129.81 56844.06 88888.00 2018-07-10 12:19:18.911 191 11479.93 129.84 56844.14 88888.00 2018-07-10 12:19:19.411 191 11479.89 129.85 56844.25 88888.00 2018-07-10 12:19:19.911 191 11479.81 129.87 56844.31 88888.00 2018-07-10 12:19:20.411 191 11479.83 129.86 56844.36 88888.00 2018-07-10 12:19:20.911 191 11479.72 129.87 56844.43 88888.00 2018-07-10 12:19:21.411 191 11479.71 129.88 56844.54 88888.00 2018-07-10 12:19:21.911 191 11479.76 129.84 56844.59 88888.00 2018-07-10 12:19:22.411 191 11479.70 129.80 56844.60 88888.00 2018-07-10 12:19:22.911 191 11479.69 129.84 56844.66 88888.00 2018-07-10 12:19:23.411 191 11479.74 129.81 56844.65 88888.00 2018-07-10 12:19:23.911 191 11479.70 129.77 56844.65 88888.00 2018-07-10 12:19:24.411 191 11479.74 129.78 56844.66 88888.00 2018-07-10 12:19:24.911 191 11479.81 129.74 56844.69 88888.00 2018-07-10 12:19:25.411 191 11479.79 129.75 56844.68 88888.00 2018-07-10 12:19:25.911 191 11479.76 129.79 56844.59 88888.00 2018-07-10 12:19:26.411 191 11479.78 129.74 56844.60 88888.00 2018-07-10 12:19:26.911 191 11479.70 129.72 56844.66 88888.00 2018-07-10 12:19:27.411 191 11479.74 129.72 56844.60 88888.00 2018-07-10 12:19:27.911 191 11479.82 129.75 56844.51 88888.00 2018-07-10 12:19:28.411 191 11479.83 129.79 56844.50 88888.00 2018-07-10 12:19:28.911 191 11479.97 129.82 56844.54 88888.00 2018-07-10 12:19:29.411 191 11479.93 129.84 56844.56 88888.00 2018-07-10 12:19:29.911 191 11479.82 129.84 56844.52 88888.00 2018-07-10 12:19:30.411 191 11479.75 129.93 56844.46 88888.00 2018-07-10 12:19:30.911 191 11479.76 129.94 56844.41 88888.00 2018-07-10 12:19:31.411 191 11479.74 129.96 56844.38 88888.00 2018-07-10 12:19:31.911 191 11479.72 130.00 56844.34 88888.00 2018-07-10 12:19:32.411 191 11479.71 130.04 56844.31 88888.00 2018-07-10 12:19:32.911 191 11479.63 130.05 56844.31 88888.00 2018-07-10 12:19:33.411 191 11479.57 130.05 56844.34 88888.00 2018-07-10 12:19:33.911 191 11479.61 130.08 56844.34 88888.00 2018-07-10 12:19:34.411 191 11479.59 130.07 56844.32 88888.00 2018-07-10 12:19:34.911 191 11479.59 130.07 56844.34 88888.00 2018-07-10 12:19:35.411 191 11479.59 130.11 56844.34 88888.00 2018-07-10 12:19:35.911 191 11479.61 130.07 56844.30 88888.00 2018-07-10 12:19:36.411 191 11479.54 130.09 56844.24 88888.00 2018-07-10 12:19:36.911 191 11479.58 130.09 56844.22 88888.00 2018-07-10 12:19:37.411 191 11479.62 130.05 56844.26 88888.00 2018-07-10 12:19:37.911 191 11479.57 130.02 56844.21 88888.00 2018-07-10 12:19:38.411 191 11479.62 130.04 56844.14 88888.00 2018-07-10 12:19:38.911 191 11479.72 130.04 56844.12 88888.00 2018-07-10 12:19:39.411 191 11479.70 130.05 56844.12 88888.00 2018-07-10 12:19:39.911 191 11479.69 130.07 56844.07 88888.00 2018-07-10 12:19:40.411 191 11479.76 130.08 56843.93 88888.00 2018-07-10 12:19:40.911 191 11479.68 130.12 56843.85 88888.00 2018-07-10 12:19:41.411 191 11479.62 130.13 56843.86 88888.00 2018-07-10 12:19:41.911 191 11479.72 130.18 56843.81 88888.00 2018-07-10 12:19:42.411 191 11479.69 130.16 56843.74 88888.00 2018-07-10 12:19:42.911 191 11479.71 130.19 56843.64 88888.00 2018-07-10 12:19:43.411 191 11479.76 130.18 56843.51 88888.00 2018-07-10 12:19:43.911 191 11479.74 130.15 56843.43 88888.00 2018-07-10 12:19:44.911 191 11479.76 130.20 56843.31 88888.00 2018-07-10 12:19:45.411 191 11479.68 130.19 56843.19 88888.00 2018-07-10 12:19:45.911 191 11479.67 130.21 56843.12 88888.00 2018-07-10 12:19:46.411 191 11479.71 130.21 56843.05 88888.00 2018-07-10 12:19:46.911 191 11479.68 130.20 56843.02 88888.00 2018-07-10 12:19:47.411 191 11479.56 130.20 56842.95 88888.00 2018-07-10 12:19:47.911 191 11479.55 130.25 56842.95 88888.00 2018-07-10 12:19:48.411 191 11479.52 130.23 56842.89 88888.00 2018-07-10 12:19:48.911 191 11479.49 130.23 56842.84 88888.00 2018-07-10 12:19:49.411 191 11479.47 130.32 56842.84 88888.00 2018-07-10 12:19:49.911 191 11479.56 130.28 56842.74 88888.00 2018-07-10 12:19:50.411 191 11479.43 130.25 56842.78 88888.00 2018-07-10 12:19:50.911 191 11479.38 130.27 56842.80 88888.00 2018-07-10 12:19:51.411 191 11479.45 130.22 56842.80 88888.00 2018-07-10 12:19:51.911 191 11479.45 130.18 56842.73 88888.00 2018-07-10 12:19:52.411 191 11479.55 130.16 56842.71 88888.00 2018-07-10 12:19:52.911 191 11479.57 130.15 56842.52 88888.00 2018-07-10 12:19:53.411 191 11479.45 130.13 56842.40 88888.00 2018-07-10 12:19:53.911 191 11479.50 130.13 56842.32 88888.00 2018-07-10 12:19:54.411 191 11479.57 130.11 56842.29 88888.00 2018-07-10 12:19:54.911 191 11479.63 130.06 56842.20 88888.00 2018-07-10 12:19:55.411 191 11479.65 130.07 56842.09 88888.00 2018-07-10 12:19:55.911 191 11479.71 130.09 56842.08 88888.00 2018-07-10 12:19:56.411 191 11479.75 130.08 56842.06 88888.00 2018-07-10 12:19:56.911 191 11479.76 130.09 56842.06 88888.00 2018-07-10 12:19:57.411 191 11479.84 130.08 56842.06 88888.00 2018-07-10 12:19:57.911 191 11479.82 130.05 56842.01 88888.00 2018-07-10 12:19:58.411 191 11479.82 130.04 56841.89 88888.00 2018-07-10 12:19:58.911 191 11479.90 130.02 56841.82 88888.00 2018-07-10 12:19:59.411 191 11479.91 130.04 56841.88 88888.00 2018-07-10 12:19:59.911 191 11479.93 130.04 56841.80 88888.00 2018-07-10 12:20:00.411 191 11480.09 130.02 56841.77 88888.00 2018-07-10 12:20:00.911 191 11480.12 130.01 56841.82 88888.00 2018-07-10 12:20:01.411 191 11480.06 129.99 56841.86 88888.00 2018-07-10 12:20:01.911 191 11480.07 130.01 56841.78 88888.00 2018-07-10 12:20:02.411 191 11480.07 129.95 56841.69 88888.00 2018-07-10 12:20:02.911 191 11479.96 129.95 56841.69 88888.00 2018-07-10 12:20:03.411 191 11480.05 129.96 56841.73 88888.00 2018-07-10 12:20:03.911 191 11480.05 129.92 56841.73 88888.00 2018-07-10 12:20:04.411 191 11480.02 129.85 56841.74 88888.00 2018-07-10 12:20:04.911 191 11480.05 129.87 56841.70 88888.00 2018-07-10 12:20:05.411 191 11480.09 129.82 56841.74 88888.00 2018-07-10 12:20:05.911 191 11479.99 129.79 56841.70 88888.00 2018-07-10 12:20:06.411 191 11480.04 129.78 56841.67 88888.00 2018-07-10 12:20:06.911 191 11480.06 129.75 56841.69 88888.00 2018-07-10 12:20:07.411 191 11480.00 129.72 56841.69 88888.00 2018-07-10 12:20:07.911 191 11480.03 129.72 56841.67 88888.00 2018-07-10 12:20:08.411 191 11480.04 129.73 56841.78 88888.00 2018-07-10 12:20:08.911 191 11479.96 129.70 56841.76 88888.00 2018-07-10 12:20:09.411 191 11479.99 129.68 56841.86 88888.00 2018-07-10 12:20:09.911 191 11480.00 129.70 56841.87 88888.00 2018-07-10 12:20:10.411 191 11479.99 129.64 56841.90 88888.00 2018-07-10 12:20:10.911 191 11479.96 129.61 56842.01 88888.00 2018-07-10 12:20:11.411 191 11479.99 129.61 56842.08 88888.00 2018-07-10 12:20:11.911 191 11480.02 129.58 56842.07 88888.00 2018-07-10 12:20:12.411 191 11480.04 129.48 56842.20 88888.00 2018-07-10 12:20:12.911 191 11480.16 129.41 56842.19 88888.00 2018-07-10 12:20:13.411 191 11480.14 129.38 56842.20 88888.00 2018-07-10 12:20:13.911 191 11480.11 129.38 56842.22 88888.00 2018-07-10 12:20:14.411 191 11480.12 129.38 56842.26 88888.00 2018-07-10 12:20:14.911 191 11480.12 129.30 56842.31 88888.00 2018-07-10 12:20:15.411 191 11480.07 129.28 56842.32 88888.00 2018-07-10 12:20:15.911 191 11480.10 129.27 56842.34 88888.00 2018-07-10 12:20:16.411 191 11480.09 129.24 56842.44 88888.00 2018-07-10 12:20:16.911 191 11480.11 129.21 56842.42 88888.00 2018-07-10 12:20:17.411 191 11480.14 129.20 56842.47 88888.00 2018-07-10 12:20:17.911 191 11480.12 129.17 56842.52 88888.00 2018-07-10 12:20:18.411 191 11480.13 129.17 56842.60 88888.00 2018-07-10 12:20:18.911 191 11480.24 129.18 56842.72 88888.00 2018-07-10 12:20:19.411 191 11480.24 129.17 56842.76 88888.00 2018-07-10 12:20:19.911 191 11480.16 129.14 56842.85 88888.00 2018-07-10 12:20:20.411 191 11480.17 129.09 56842.96 88888.00 2018-07-10 12:20:20.911 191 11480.19 129.04 56843.04 88888.00 2018-07-10 12:20:21.411 191 11480.18 128.99 56843.18 88888.00 2018-07-10 12:20:21.911 191 11480.20 129.02 56843.31 88888.00 2018-07-10 12:20:22.411 191 11480.24 129.02 56843.35 88888.00 2018-07-10 12:20:22.911 191 11480.18 128.98 56843.32 88888.00 2018-07-10 12:20:23.411 191 11480.20 129.00 56843.44 88888.00 2018-07-10 12:20:23.911 191 11480.24 128.98 56843.57 88888.00 2018-07-10 12:20:24.411 191 11480.21 128.97 56843.66 88888.00 2018-07-10 12:20:24.911 191 11480.19 128.99 56843.77 88888.00 2018-07-10 12:20:25.411 191 11480.24 128.93 56843.87 88888.00 2018-07-10 12:20:26.411 191 11480.16 128.93 56843.93 88888.00 2018-07-10 12:20:26.911 191 11480.17 128.97 56844.00 88888.00 2018-07-10 12:20:27.411 191 11480.12 128.92 56844.02 88888.00 2018-07-10 12:20:27.911 191 11480.10 128.91 56844.07 88888.00 2018-07-10 12:20:28.411 191 11480.16 128.92 56844.06 88888.00 2018-07-10 12:20:28.911 191 11480.13 128.89 56844.07 88888.00 2018-07-10 12:20:29.411 191 11480.09 128.86 56844.14 88888.00 2018-07-10 12:20:29.911 191 11480.09 128.85 56844.20 88888.00 2018-07-10 12:20:30.411 191 11480.05 128.82 56844.21 88888.00 2018-07-10 12:20:30.911 191 11480.06 128.86 56844.21 88888.00 2018-07-10 12:20:31.411 191 11480.07 128.86 56844.17 88888.00 2018-07-10 12:20:31.911 191 11480.05 128.86 56844.17 88888.00 2018-07-10 12:20:32.411 191 11480.04 128.89 56844.22 88888.00 2018-07-10 12:20:32.911 191 11480.07 128.86 56844.21 88888.00 2018-07-10 12:20:33.411 191 11480.05 128.87 56844.18 88888.00 2018-07-10 12:20:33.911 191 11480.00 128.82 56844.22 88888.00 2018-07-10 12:20:34.411 191 11480.04 128.83 56844.27 88888.00 2018-07-10 12:20:34.911 191 11479.96 128.79 56844.30 88888.00 2018-07-10 12:20:35.411 191 11479.91 128.79 56844.28 88888.00 2018-07-10 12:20:35.911 191 11479.92 128.82 56844.24 88888.00 2018-07-10 12:20:36.411 191 11479.90 128.78 56844.26 88888.00 2018-07-10 12:20:36.911 191 11479.83 128.77 56844.32 88888.00 2018-07-10 12:20:37.411 191 11479.84 128.75 56844.26 88888.00 2018-07-10 12:20:37.911 191 11479.89 128.72 56844.25 88888.00 2018-07-10 12:20:38.411 191 11479.84 128.68 56844.26 88888.00 2018-07-10 12:20:38.911 191 11479.89 128.63 56844.26 88888.00 2018-07-10 12:20:39.411 191 11479.90 128.65 56844.26 88888.00 2018-07-10 12:20:39.911 191 11479.85 128.62 56844.24 88888.00 2018-07-10 12:20:40.411 191 11479.86 128.66 56844.18 88888.00 2018-07-10 12:20:40.911 191 11479.90 128.68 56844.17 88888.00 2018-07-10 12:20:41.411 191 11479.90 128.66 56844.19 88888.00 2018-07-10 12:20:41.911 191 11479.83 128.69 56844.13 88888.00 2018-07-10 12:20:42.411 191 11479.84 128.65 56844.14 88888.00 2018-07-10 12:20:42.911 191 11479.85 128.59 56844.13 88888.00 2018-07-10 12:20:43.411 191 11479.81 128.59 56844.00 88888.00 2018-07-10 12:20:43.911 191 11479.84 128.65 56844.04 88888.00 2018-07-10 12:20:44.411 191 11479.79 128.65 56844.05 88888.00 2018-07-10 12:20:44.911 191 11479.72 128.71 56844.08 88888.00 2018-07-10 12:20:45.411 191 11479.81 128.66 56844.02 88888.00 2018-07-10 12:20:45.911 191 11479.88 128.62 56843.96 88888.00 2018-07-10 12:20:46.411 191 11479.83 128.63 56843.94 88888.00 2018-07-10 12:20:46.911 191 11479.82 128.64 56843.93 88888.00 2018-07-10 12:20:47.411 191 11479.83 128.60 56843.91 88888.00 2018-07-10 12:20:47.911 191 11479.77 128.57 56843.83 88888.00 2018-07-10 12:20:48.411 191 11479.81 128.59 56843.76 88888.00 2018-07-10 12:20:48.911 191 11479.90 128.56 56843.75 88888.00 2018-07-10 12:20:49.411 191 11479.89 128.53 56843.74 88888.00 2018-07-10 12:20:49.911 191 11479.95 128.55 56843.63 88888.00 2018-07-10 12:20:50.411 191 11479.97 128.56 56843.60 88888.00 2018-07-10 12:20:50.911 191 11479.89 128.53 56843.53 88888.00 2018-07-10 12:20:51.411 191 11479.92 128.52 56843.44 88888.00 2018-07-10 12:20:51.911 191 11480.04 128.51 56843.43 88888.00 2018-07-10 12:20:52.411 191 11480.05 128.51 56843.38 88888.00 2018-07-10 12:20:52.911 191 11480.12 128.51 56843.40 88888.00 2018-07-10 12:20:53.411 191 11480.14 128.51 56843.36 88888.00 2018-07-10 12:20:53.911 191 11480.18 128.51 56843.34 88888.00 2018-07-10 12:20:54.411 191 11480.18 128.53 56843.34 88888.00 2018-07-10 12:20:54.911 191 11480.27 128.53 56843.25 88888.00 2018-07-10 12:20:55.411 191 11480.20 128.53 56843.17 88888.00 2018-07-10 12:20:55.911 191 11480.23 128.57 56843.10 88888.00 2018-07-10 12:20:56.411 191 11480.32 128.52 56843.11 88888.00 2018-07-10 12:20:56.911 191 11480.26 128.52 56843.05 88888.00 2018-07-10 12:20:57.911 191 11480.25 128.59 56843.02 88888.00 2018-07-10 12:20:58.411 191 11480.17 128.62 56842.97 88888.00 2018-07-10 12:20:58.911 191 11480.10 128.65 56842.91 88888.00 2018-07-10 12:20:59.411 191 11480.10 128.64 56842.87 88888.00 2018-07-10 12:20:59.911 191 11480.07 128.63 56842.84 88888.00 2018-07-10 12:21:00.411 191 11480.02 128.63 56842.78 88888.00 2018-07-10 12:21:00.911 191 11480.00 128.64 56842.74 88888.00 2018-07-10 12:21:01.411 191 11479.88 128.58 56842.66 88888.00 2018-07-10 12:21:01.911 191 11479.79 128.59 56842.58 88888.00 2018-07-10 12:21:02.411 191 11479.89 128.58 56842.52 88888.00 2018-07-10 12:21:02.912 191 11479.83 128.58 56842.48 88888.00 2018-07-10 12:21:03.412 191 11479.71 128.53 56842.41 88888.00 2018-07-10 12:21:03.912 191 11479.72 128.49 56842.40 88888.00 2018-07-10 12:21:04.412 191 11479.68 128.45 56842.38 88888.00 2018-07-10 12:21:04.912 191 11479.64 128.44 56842.27 88888.00 2018-07-10 12:21:05.412 191 11479.61 128.46 56842.18 88888.00 2018-07-10 12:21:05.912 191 11479.55 128.43 56842.14 88888.00 2018-07-10 12:21:06.412 191 11479.41 128.38 56842.13 88888.00 2018-07-10 12:21:06.912 191 11479.45 128.35 56842.08 88888.00 2018-07-10 12:21:07.412 191 11479.49 128.34 56842.02 88888.00 2018-07-10 12:21:07.912 191 11479.33 128.30 56841.94 88888.00 2018-07-10 12:21:08.412 191 11479.33 128.26 56841.91 88888.00 2018-07-10 12:21:08.912 191 11479.44 128.17 56841.90 88888.00 2018-07-10 12:21:09.412 191 11479.30 128.18 56841.81 88888.00 2018-07-10 12:21:09.912 191 11479.24 128.22 56841.75 88888.00 2018-07-10 12:21:10.412 191 11479.29 128.16 56841.70 88888.00 2018-07-10 12:21:10.912 191 11479.22 128.12 56841.67 88888.00 2018-07-10 12:21:11.412 191 11479.15 128.09 56841.62 88888.00 2018-07-10 12:21:11.912 191 11479.20 128.03 56841.52 88888.00 2018-07-10 12:21:12.412 191 11479.19 128.03 56841.48 88888.00 2018-07-10 12:21:12.912 191 11479.08 128.01 56841.36 88888.00 2018-07-10 12:21:13.412 191 11479.17 127.95 56841.36 88888.00 2018-07-10 12:21:13.912 191 11479.20 127.91 56841.31 88888.00 2018-07-10 12:21:14.412 191 11479.15 127.94 56841.25 88888.00 2018-07-10 12:21:14.912 191 11479.10 127.98 56841.16 88888.00 2018-07-10 12:21:15.412 191 11479.02 127.95 56841.10 88888.00 2018-07-10 12:21:15.912 191 11478.95 127.92 56841.07 88888.00 2018-07-10 12:21:16.412 191 11479.01 127.90 56840.97 88888.00 2018-07-10 12:21:16.912 191 11478.92 127.88 56840.93 88888.00 2018-07-10 12:21:17.412 191 11478.80 127.85 56840.87 88888.00 2018-07-10 12:21:17.912 191 11478.85 127.88 56840.91 88888.00 2018-07-10 12:21:18.412 191 11478.77 127.82 56840.90 88888.00 2018-07-10 12:21:18.912 191 11478.71 127.83 56840.87 88888.00 2018-07-10 12:21:19.412 191 11478.74 127.83 56840.93 88888.00 2018-07-10 12:21:19.912 191 11478.71 127.77 56840.91 88888.00 2018-07-10 12:21:20.412 191 11478.67 127.71 56840.88 88888.00 2018-07-10 12:21:20.912 191 11478.65 127.68 56840.90 88888.00 2018-07-10 12:21:21.412 191 11478.64 127.62 56840.85 88888.00 2018-07-10 12:21:21.912 191 11478.58 127.60 56840.85 88888.00 2018-07-10 12:21:22.412 191 11478.59 127.53 56840.86 88888.00 2018-07-10 12:21:22.912 191 11478.64 127.47 56840.83 88888.00 2018-07-10 12:21:23.412 191 11478.64 127.42 56840.91 88888.00 2018-07-10 12:21:23.912 191 11478.65 127.44 56840.90 88888.00 2018-07-10 12:21:24.412 191 11478.68 127.42 56840.94 88888.00 2018-07-10 12:21:24.912 191 11478.61 127.36 56840.96 88888.00 2018-07-10 12:21:25.412 191 11478.65 127.37 56840.96 88888.00 2018-07-10 12:21:25.912 191 11478.66 127.40 56840.91 88888.00 2018-07-10 12:21:26.412 191 11478.60 127.39 56840.92 88888.00 2018-07-10 12:21:26.912 191 11478.60 127.40 56840.94 88888.00 2018-07-10 12:21:27.412 191 11478.68 127.36 56840.93 88888.00 2018-07-10 12:21:27.912 191 11478.74 127.35 56840.92 88888.00 2018-07-10 12:21:28.412 191 11478.70 127.39 56840.98 88888.00 2018-07-10 12:21:28.912 191 11478.65 127.36 56840.93 88888.00 2018-07-10 12:21:29.412 191 11478.57 127.30 56840.92 88888.00 2018-07-10 12:21:29.912 191 11478.50 127.27 56841.03 88888.00 2018-07-10 12:21:30.412 191 11478.60 127.25 56841.09 88888.00 2018-07-10 12:21:30.912 191 11478.59 127.16 56841.05 88888.00 2018-07-10 12:21:31.412 191 11478.57 127.15 56841.10 88888.00 2018-07-10 12:21:31.912 191 11478.60 127.14 56841.22 88888.00 2018-07-10 12:21:32.412 191 11478.60 127.05 56841.23 88888.00 2018-07-10 12:21:32.912 191 11478.59 127.01 56841.26 88888.00 2018-07-10 12:21:33.412 191 11478.65 126.99 56841.37 88888.00 2018-07-10 12:21:33.912 191 11478.66 126.99 56841.35 88888.00 2018-07-10 12:21:34.412 191 11478.64 126.95 56841.37 88888.00 2018-07-10 12:21:34.912 191 11478.73 126.92 56841.51 88888.00 2018-07-10 12:21:35.412 191 11478.73 126.85 56841.57 88888.00 2018-07-10 12:21:35.912 191 11478.67 126.86 56841.57 88888.00 2018-07-10 12:21:36.412 191 11478.77 126.81 56841.55 88888.00 2018-07-10 12:21:36.912 191 11478.72 126.78 56841.63 88888.00 2018-07-10 12:21:37.412 191 11478.70 126.75 56841.71 88888.00 2018-07-10 12:21:37.912 191 11478.75 126.69 56841.71 88888.00 2018-07-10 12:21:38.412 191 11478.79 126.62 56841.77 88888.00 2018-07-10 12:21:39.412 191 11478.74 126.58 56841.87 88888.00 2018-07-10 12:21:39.912 191 11478.79 126.53 56841.93 88888.00 2018-07-10 12:21:40.412 191 11478.74 126.51 56841.97 88888.00 2018-07-10 12:21:40.912 191 11478.75 126.53 56841.97 88888.00 2018-07-10 12:21:41.412 191 11478.84 126.52 56842.07 88888.00 2018-07-10 12:21:41.912 191 11478.80 126.48 56842.16 88888.00 2018-07-10 12:21:42.412 191 11478.80 126.49 56842.22 88888.00 2018-07-10 12:21:42.912 191 11478.82 126.49 56842.32 88888.00 2018-07-10 12:21:43.412 191 11478.80 126.48 56842.38 88888.00 2018-07-10 12:21:43.912 191 11478.70 126.53 56842.48 88888.00 2018-07-10 12:21:44.412 191 11478.70 126.55 56842.59 88888.00 2018-07-10 12:21:44.912 191 11478.67 126.59 56842.64 88888.00 2018-07-10 12:21:45.412 191 11478.60 126.59 56842.77 88888.00 2018-07-10 12:21:45.912 191 11478.59 126.55 56842.80 88888.00 2018-07-10 12:21:46.412 191 11478.50 126.54 56842.85 88888.00 2018-07-10 12:21:46.912 191 11478.47 126.54 56842.95 88888.00 2018-07-10 12:21:47.412 191 11478.49 126.53 56842.99 88888.00 2018-07-10 12:21:47.912 191 11478.37 126.51 56843.03 88888.00 2018-07-10 12:21:48.412 191 11478.33 126.49 56843.08 88888.00 2018-07-10 12:21:48.912 191 11478.38 126.46 56843.14 88888.00 2018-07-10 12:21:49.412 191 11478.38 126.48 56843.17 88888.00 2018-07-10 12:21:49.912 191 11478.36 126.42 56843.22 88888.00 2018-07-10 12:21:50.412 191 11478.45 126.40 56843.22 88888.00 2018-07-10 12:21:50.912 191 11478.45 126.41 56843.23 88888.00 2018-07-10 12:21:51.412 191 11478.38 126.39 56843.25 88888.00 2018-07-10 12:21:51.912 191 11478.38 126.40 56843.22 88888.00 2018-07-10 12:21:52.412 191 11478.40 126.37 56843.19 88888.00 2018-07-10 12:21:52.912 191 11478.44 126.32 56843.23 88888.00 2018-07-10 12:21:53.412 191 11478.52 126.33 56843.30 88888.00 2018-07-10 12:21:53.912 191 11478.50 126.32 56843.40 88888.00 2018-07-10 12:21:54.412 191 11478.50 126.33 56843.45 88888.00 2018-07-10 12:21:54.912 191 11478.47 126.37 56843.55 88888.00 2018-07-10 12:21:55.412 191 11478.50 126.39 56843.57 88888.00 2018-07-10 12:21:55.912 191 11478.44 126.42 56843.62 88888.00 2018-07-10 12:21:56.412 191 11478.36 126.51 56843.64 88888.00 2018-07-10 12:21:56.912 191 11478.36 126.51 56843.66 88888.00 2018-07-10 12:21:57.412 191 11478.36 126.52 56843.59 88888.00 2018-07-10 12:21:57.912 191 11478.28 126.55 56843.64 88888.00 2018-07-10 12:21:58.412 191 11478.32 126.57 56843.74 88888.00 2018-07-10 12:21:58.912 191 11478.29 126.60 56843.76 88888.00 2018-07-10 12:21:59.412 191 11478.23 126.62 56843.85 88888.00 2018-07-10 12:21:59.912 191 11478.22 126.66 56843.91 88888.00 2018-07-10 12:22:00.412 191 11478.18 126.65 56843.94 88888.00 2018-07-10 12:22:00.912 191 11478.13 126.66 56843.92 88888.00 2018-07-10 12:22:01.412 191 11478.20 126.66 56843.99 88888.00 2018-07-10 12:22:01.912 191 11478.15 126.64 56843.94 88888.00 2018-07-10 12:22:02.412 191 11478.09 126.64 56843.95 88888.00 2018-07-10 12:22:02.912 191 11478.20 126.67 56843.99 88888.00 2018-07-10 12:22:03.412 191 11478.22 126.66 56844.02 88888.00 2018-07-10 12:22:03.912 191 11478.19 126.68 56844.05 88888.00 2018-07-10 12:22:04.412 191 11478.23 126.67 56844.01 88888.00 2018-07-10 12:22:04.912 191 11478.23 126.71 56844.01 88888.00 2018-07-10 12:22:05.412 191 11478.19 126.68 56844.06 88888.00 2018-07-10 12:22:05.912 191 11478.24 126.75 56844.09 88888.00 2018-07-10 12:22:06.412 191 11478.31 126.80 56844.13 88888.00 2018-07-10 12:22:06.912 191 11478.13 126.82 56844.14 88888.00 2018-07-10 12:22:07.412 191 11478.17 126.85 56844.21 88888.00 2018-07-10 12:22:07.912 191 11478.18 126.87 56844.24 88888.00 2018-07-10 12:22:08.412 191 11478.04 126.92 56844.22 88888.00 2018-07-10 12:22:08.912 191 11478.06 126.96 56844.30 88888.00 2018-07-10 12:22:09.412 191 11478.03 127.00 56844.36 88888.00 2018-07-10 12:22:09.912 191 11477.92 127.01 56844.40 88888.00 2018-07-10 12:22:10.912 191 11477.97 127.10 56844.45 88888.00 2018-07-10 12:22:11.412 191 11477.92 127.12 56844.44 88888.00 2018-07-10 12:22:11.912 191 11477.90 127.14 56844.45 88888.00 2018-07-10 12:22:12.412 191 11477.90 127.16 56844.45 88888.00 2018-07-10 12:22:12.912 191 11477.83 127.19 56844.53 88888.00 2018-07-10 12:22:13.412 191 11477.81 127.22 56844.56 88888.00 2018-07-10 12:22:13.912 191 11477.78 127.28 56844.52 88888.00 2018-07-10 12:22:14.412 191 11477.74 127.27 56844.49 88888.00 2018-07-10 12:22:14.912 191 11477.75 127.32 56844.52 88888.00 2018-07-10 12:22:15.412 191 11477.78 127.37 56844.51 88888.00 2018-07-10 12:22:15.912 191 11477.69 127.36 56844.51 88888.00 2018-07-10 12:22:16.412 191 11477.67 127.39 56844.54 88888.00 2018-07-10 12:22:16.912 191 11477.68 127.40 56844.53 88888.00 2018-07-10 12:22:17.412 191 11477.61 127.44 56844.51 88888.00 2018-07-10 12:22:17.912 191 11477.56 127.48 56844.57 88888.00 2018-07-10 12:22:18.412 191 11477.59 127.43 56844.57 88888.00 2018-07-10 12:22:18.912 191 11477.50 127.46 56844.57 88888.00 2018-07-10 12:22:19.412 191 11477.48 127.50 56844.54 88888.00 2018-07-10 12:22:19.912 191 11477.50 127.60 56844.56 88888.00 2018-07-10 12:22:20.912 191 11477.38 127.68 56844.73 88888.00 2018-07-10 12:22:21.412 191 11477.40 127.70 56844.76 88888.00 2018-07-10 12:22:21.912 191 11477.35 127.70 56844.78 88888.00 2018-07-10 12:22:22.412 191 11477.28 127.76 56844.86 88888.00 2018-07-10 12:22:22.912 191 11477.33 127.78 56844.85 88888.00 2018-07-10 12:22:23.412 191 11477.29 127.74 56844.86 88888.00 2018-07-10 12:22:23.912 191 11477.25 127.73 56844.85 88888.00 2018-07-10 12:22:24.412 191 11477.29 127.83 56844.81 88888.00 2018-07-10 12:22:24.912 191 11477.27 127.91 56844.81 88888.00 2018-07-10 12:22:25.412 191 11477.22 127.94 56844.91 88888.00 2018-07-10 12:22:25.912 191 11477.22 127.94 56844.91 88888.00 2018-07-10 12:22:26.412 191 11477.18 127.96 56844.92 88888.00 2018-07-10 12:22:26.912 191 11477.12 127.96 56844.92 88888.00 2018-07-10 12:22:27.412 191 11477.17 127.98 56844.96 88888.00 2018-07-10 12:22:27.912 191 11477.17 127.97 56844.98 88888.00 2018-07-10 12:22:28.912 191 11477.20 128.04 56844.91 88888.00 2018-07-10 12:22:29.412 191 11477.17 128.02 56844.88 88888.00 2018-07-10 12:22:29.912 191 11477.15 128.00 56844.99 88888.00 2018-07-10 12:22:30.412 191 11477.20 128.05 56844.99 88888.00 2018-07-10 12:22:30.912 191 11477.28 128.01 56844.96 88888.00 2018-07-10 12:22:31.412 191 11477.21 128.01 56844.95 88888.00 2018-07-10 12:22:31.912 191 11477.25 128.04 56844.92 88888.00 2018-07-10 12:22:32.412 191 11477.31 128.07 56844.89 88888.00 2018-07-10 12:22:32.912 191 11477.26 128.11 56844.89 88888.00 2018-07-10 12:22:33.412 191 11477.26 128.11 56844.92 88888.00 2018-07-10 12:22:33.912 191 11477.32 128.07 56844.89 88888.00 2018-07-10 12:22:34.412 191 11477.32 128.02 56844.86 88888.00 2018-07-10 12:22:34.912 191 11477.38 128.03 56844.83 88888.00 2018-07-10 12:22:35.412 191 11477.43 128.05 56844.81 88888.00 2018-07-10 12:22:35.912 191 11477.35 128.03 56844.86 88888.00 2018-07-10 12:22:36.412 191 11477.42 128.07 56844.86 88888.00 2018-07-10 12:22:36.912 191 11477.55 128.04 56844.82 88888.00 2018-07-10 12:22:37.412 191 11477.55 128.02 56844.78 88888.00 2018-07-10 12:22:37.912 191 11477.57 128.04 56844.78 88888.00 2018-07-10 12:22:38.412 191 11477.62 128.01 56844.73 88888.00 2018-07-10 12:22:38.912 191 11477.53 128.02 56844.76 88888.00 2018-07-10 12:22:39.412 191 11477.50 128.07 56844.77 88888.00 2018-07-10 12:22:39.912 191 11477.50 128.05 56844.77 88888.00 2018-07-10 12:22:40.412 191 11477.47 128.02 56844.73 88888.00 2018-07-10 12:22:40.912 191 11477.48 128.01 56844.82 88888.00 2018-07-10 12:22:41.412 191 11477.50 128.05 56844.82 88888.00 2018-07-10 12:22:41.912 191 11477.49 128.05 56844.78 88888.00 2018-07-10 12:22:42.412 191 11477.41 128.01 56844.70 88888.00 2018-07-10 12:22:42.912 191 11477.48 127.94 56844.72 88888.00 2018-07-10 12:22:43.412 191 11477.54 127.91 56844.82 88888.00 2018-07-10 12:22:43.912 191 11477.46 127.88 56844.82 88888.00 2018-07-10 12:22:44.412 191 11477.53 127.87 56844.77 88888.00 2018-07-10 12:22:44.912 191 11477.55 127.89 56844.78 88888.00 2018-07-10 12:22:45.412 191 11477.47 127.80 56844.76 88888.00 2018-07-10 12:22:45.912 191 11477.49 127.77 56844.76 88888.00 2018-07-10 12:22:46.412 191 11477.55 127.78 56844.71 88888.00 2018-07-10 12:22:46.912 191 11477.42 127.77 56844.79 88888.00 2018-07-10 12:22:47.412 191 11477.45 127.73 56844.88 88888.00 2018-07-10 12:22:47.912 191 11477.50 127.71 56844.86 88888.00 2018-07-10 12:22:48.412 191 11477.49 127.69 56844.86 88888.00 2018-07-10 12:22:48.912 191 11477.55 127.68 56844.86 88888.00 2018-07-10 12:22:49.412 191 11477.60 127.61 56844.90 88888.00 2018-07-10 12:22:49.912 191 11477.60 127.63 56844.91 88888.00 2018-07-10 12:22:50.412 191 11477.55 127.60 56845.03 88888.00 2018-07-10 12:22:50.912 191 11477.62 127.55 56845.03 88888.00 2018-07-10 12:22:51.412 191 11477.63 127.55 56845.07 88888.00 2018-07-10 12:22:51.912 191 11477.63 127.56 56845.08 88888.00 2018-07-10 12:22:52.412 191 11477.66 127.50 56845.05 88888.00 2018-07-10 12:22:52.912 191 11477.66 127.46 56845.11 88888.00 2018-07-10 12:22:53.412 191 11477.55 127.50 56845.15 88888.00 2018-07-10 12:22:53.912 191 11477.54 127.49 56845.10 88888.00 2018-07-10 12:22:54.412 191 11477.48 127.47 56845.11 88888.00 2018-07-10 12:22:54.912 191 11477.43 127.44 56845.17 88888.00 2018-07-10 12:22:55.412 191 11477.52 127.43 56845.22 88888.00 2018-07-10 12:22:55.912 191 11477.50 127.40 56845.22 88888.00 2018-07-10 12:22:56.412 191 11477.41 127.36 56845.30 88888.00 2018-07-10 12:22:56.912 191 11477.47 127.32 56845.34 88888.00 2018-07-10 12:22:57.412 191 11477.46 127.30 56845.33 88888.00 2018-07-10 12:22:57.912 191 11477.42 127.28 56845.36 88888.00 2018-07-10 12:22:58.412 191 11477.42 127.28 56845.39 88888.00 2018-07-10 12:22:58.913 191 11477.41 127.25 56845.42 88888.00 2018-07-10 12:22:59.413 191 11477.36 127.27 56845.44 88888.00 2018-07-10 12:22:59.913 191 11477.42 127.28 56845.42 88888.00 2018-07-10 12:23:00.413 191 11477.47 127.21 56845.44 88888.00 2018-07-10 12:23:00.913 191 11477.41 127.16 56845.40 88888.00 2018-07-10 12:23:01.413 191 11477.40 127.17 56845.43 88888.00 2018-07-10 12:23:01.913 191 11477.42 127.14 56845.41 88888.00 2018-07-10 12:23:02.413 191 11477.31 127.09 56845.46 88888.00 2018-07-10 12:23:02.913 191 11477.33 127.08 56845.55 88888.00 2018-07-10 12:23:03.413 191 11477.39 127.13 56845.52 88888.00 2018-07-10 12:23:03.913 191 11477.32 127.14 56845.55 88888.00 2018-07-10 12:23:04.413 191 11477.31 127.16 56845.59 88888.00 2018-07-10 12:23:04.913 191 11477.28 127.19 56845.65 88888.00 2018-07-10 12:23:05.413 191 11477.25 127.20 56845.72 88888.00 2018-07-10 12:23:05.913 191 11477.19 127.19 56845.72 88888.00 2018-07-10 12:23:06.413 191 11477.18 127.20 56845.76 88888.00 2018-07-10 12:23:06.913 191 11477.01 127.21 56845.76 88888.00 2018-07-10 12:23:07.413 191 11476.92 127.22 56845.84 88888.00 2018-07-10 12:23:07.913 191 11476.94 127.27 56845.87 88888.00 2018-07-10 12:23:08.413 191 11476.87 127.21 56845.88 88888.00 2018-07-10 12:23:08.913 191 11476.79 127.22 56845.95 88888.00 2018-07-10 12:23:09.413 191 11476.78 127.19 56845.98 88888.00 2018-07-10 12:23:09.913 191 11476.73 127.15 56846.00 88888.00 2018-07-10 12:23:10.413 191 11476.65 127.19 56846.01 88888.00 2018-07-10 12:23:10.913 191 11476.64 127.19 56846.04 88888.00 2018-07-10 12:23:11.413 191 11476.60 127.16 56846.04 88888.00 2018-07-10 12:23:11.913 191 11476.58 127.15 56846.01 88888.00 2018-07-10 12:23:12.413 191 11476.59 127.21 56846.10 88888.00 2018-07-10 12:23:12.913 191 11476.65 127.19 56846.08 88888.00 2018-07-10 12:23:13.413 191 11476.64 127.17 56846.13 88888.00 2018-07-10 12:23:13.913 191 11476.70 127.21 56846.21 88888.00 2018-07-10 12:23:14.413 191 11476.73 127.23 56846.21 88888.00 2018-07-10 12:23:14.913 191 11476.72 127.21 56846.25 88888.00 2018-07-10 12:23:15.413 191 11476.74 127.22 56846.23 88888.00 2018-07-10 12:23:15.913 191 11476.81 127.20 56846.25 88888.00 2018-07-10 12:23:16.413 191 11476.78 127.21 56846.30 88888.00 2018-07-10 12:23:16.913 191 11476.80 127.32 56846.38 88888.00 2018-07-10 12:23:17.413 191 11476.81 127.32 56846.38 88888.00 2018-07-10 12:23:17.913 191 11476.83 127.34 56846.43 88888.00 2018-07-10 12:23:18.413 191 11476.81 127.41 56846.50 88888.00 2018-07-10 12:23:18.913 191 11476.81 127.42 56846.59 88888.00 2018-07-10 12:23:19.413 191 11476.76 127.42 56846.63 88888.00 2018-07-10 12:23:19.913 191 11476.66 127.50 56846.64 88888.00 2018-07-10 12:23:20.413 191 11476.65 127.55 56846.71 88888.00 2018-07-10 12:23:20.913 191 11476.59 127.62 56846.78 88888.00 2018-07-10 12:23:21.413 191 11476.57 127.64 56846.81 88888.00 2018-07-10 12:23:21.913 191 11476.53 127.69 56846.84 88888.00 2018-07-10 12:23:22.413 191 11476.50 127.69 56846.91 88888.00 2018-07-10 12:23:22.913 191 11476.46 127.73 56847.00 88888.00 2018-07-10 12:23:23.413 191 11476.43 127.71 56847.03 88888.00 2018-07-10 12:23:23.913 191 11476.38 127.73 56847.17 88888.00 2018-07-10 12:23:24.413 191 11476.30 127.77 56847.17 88888.00 2018-07-10 12:23:24.913 191 11476.32 127.74 56847.12 88888.00 2018-07-10 12:23:25.413 191 11476.30 127.71 56847.21 88888.00 2018-07-10 12:23:25.913 191 11476.28 127.69 56847.22 88888.00 2018-07-10 12:23:26.413 191 11476.29 127.73 56847.17 88888.00 2018-07-10 12:23:26.913 191 11476.25 127.69 56847.16 88888.00 2018-07-10 12:23:27.413 191 11476.21 127.67 56847.15 88888.00 2018-07-10 12:23:27.913 191 11476.20 127.71 56847.14 88888.00 2018-07-10 12:23:28.413 191 11476.17 127.71 56847.13 88888.00 2018-07-10 12:23:28.913 191 11476.14 127.70 56847.14 88888.00 2018-07-10 12:23:29.413 191 11476.11 127.73 56847.19 88888.00 2018-07-10 12:23:29.913 191 11476.07 127.70 56847.19 88888.00 2018-07-10 12:23:30.413 191 11476.00 127.77 56847.13 88888.00 2018-07-10 12:23:30.913 191 11476.00 127.80 56847.12 88888.00 2018-07-10 12:23:31.413 191 11476.00 127.80 56847.09 88888.00 2018-07-10 12:23:31.913 191 11475.94 127.82 56847.07 88888.00 2018-07-10 12:23:32.413 191 11475.90 127.87 56847.04 88888.00 2018-07-10 12:23:32.913 191 11475.88 127.88 56847.06 88888.00 2018-07-10 12:23:33.413 191 11475.80 127.94 56847.07 88888.00 2018-07-10 12:23:33.913 191 11475.75 127.91 56847.09 88888.00 2018-07-10 12:23:34.413 191 11475.75 127.90 56847.04 88888.00 2018-07-10 12:23:34.913 191 11475.65 127.91 56847.06 88888.00 2018-07-10 12:23:35.413 191 11475.60 128.04 56846.96 88888.00 2018-07-10 12:23:35.913 191 11475.62 128.08 56847.01 88888.00 2018-07-10 12:23:36.413 191 11475.54 128.07 56847.03 88888.00 2018-07-10 12:23:36.913 191 11475.49 128.17 56847.03 88888.00 2018-07-10 12:23:37.413 191 11475.51 128.17 56847.01 88888.00 2018-07-10 12:23:37.913 191 11475.48 128.12 56847.01 88888.00 2018-07-10 12:23:38.413 191 11475.45 128.15 56847.08 88888.00 2018-07-10 12:23:38.913 191 11475.47 128.16 56847.10 88888.00 2018-07-10 12:23:39.413 191 11475.47 128.21 56847.15 88888.00 2018-07-10 12:23:39.913 191 11475.40 128.25 56847.17 88888.00 2018-07-10 12:23:40.413 191 11475.40 128.22 56847.06 88888.00 2018-07-10 12:23:40.913 191 11475.37 128.15 56847.07 88888.00 2018-07-10 12:23:41.413 191 11475.34 128.15 56847.06 88888.00 2018-07-10 12:23:41.913 191 11475.40 128.22 56847.02 88888.00 2018-07-10 12:23:42.413 191 11475.37 128.19 56847.00 88888.00 2018-07-10 12:23:42.913 191 11475.34 128.15 56847.04 88888.00 2018-07-10 12:23:43.913 191 11475.39 128.12 56847.07 88888.00 2018-07-10 12:23:44.413 191 11475.35 128.15 56847.09 88888.00 2018-07-10 12:23:44.913 191 11475.41 128.12 56846.98 88888.00 2018-07-10 12:23:45.413 191 11475.45 128.07 56847.00 88888.00 2018-07-10 12:23:45.913 191 11475.35 128.09 56846.96 88888.00 2018-07-10 12:23:46.413 191 11475.40 128.12 56846.93 88888.00 2018-07-10 12:23:46.913 191 11475.45 128.14 56846.85 88888.00 2018-07-10 12:23:47.413 191 11475.40 128.21 56846.89 88888.00 2018-07-10 12:23:47.913 191 11475.51 128.26 56846.82 88888.00 2018-07-10 12:23:48.413 191 11475.52 128.24 56846.71 88888.00 2018-07-10 12:23:48.913 191 11475.46 128.25 56846.71 88888.00 2018-07-10 12:23:49.413 191 11475.46 128.28 56846.72 88888.00 2018-07-10 12:23:49.913 191 11475.48 128.25 56846.64 88888.00 2018-07-10 12:23:50.413 191 11475.48 128.28 56846.67 88888.00 2018-07-10 12:23:50.913 191 11475.46 128.34 56846.57 88888.00 2018-07-10 12:23:51.413 191 11475.44 128.36 56846.52 88888.00 2018-07-10 12:23:51.913 191 11475.35 128.39 56846.45 88888.00 2018-07-10 12:23:52.413 191 11475.35 128.42 56846.44 88888.00 2018-07-10 12:23:52.913 191 11475.41 128.45 56846.35 88888.00 2018-07-10 12:23:53.913 191 11475.34 128.44 56846.24 88888.00 2018-07-10 12:23:54.413 191 11475.39 128.36 56846.21 88888.00 2018-07-10 12:23:54.913 191 11475.30 128.28 56846.20 88888.00 2018-07-10 12:23:55.413 191 11475.35 128.35 56846.16 88888.00 2018-07-10 12:23:55.913 191 11475.40 128.41 56846.16 88888.00 2018-07-10 12:23:56.413 191 11475.32 128.43 56846.16 88888.00 2018-07-10 12:23:56.913 191 11475.31 128.39 56846.19 88888.00 2018-07-10 12:23:57.413 191 11475.38 128.36 56846.14 88888.00 2018-07-10 12:23:57.913 191 11475.35 128.37 56846.14 88888.00 2018-07-10 12:23:58.413 191 11475.41 128.35 56846.10 88888.00 2018-07-10 12:23:58.913 191 11475.46 128.32 56845.97 88888.00 2018-07-10 12:23:59.413 191 11475.46 128.32 56845.98 88888.00 2018-07-10 12:23:59.913 191 11475.53 128.28 56846.01 88888.00 2018-07-10 12:24:00.413 191 11475.61 128.30 56845.97 88888.00 2018-07-10 12:24:00.913 191 11475.62 128.28 56845.93 88888.00 2018-07-10 12:24:01.913 191 11475.67 128.23 56845.88 88888.00 2018-07-10 12:24:02.413 191 11475.69 128.23 56845.85 88888.00 2018-07-10 12:24:02.913 191 11475.66 128.23 56845.87 88888.00 2018-07-10 12:24:03.413 191 11475.71 128.29 56845.81 88888.00 2018-07-10 12:24:03.913 191 11475.78 128.31 56845.73 88888.00 2018-07-10 12:24:04.413 191 11475.81 128.29 56845.75 88888.00 2018-07-10 12:24:04.913 191 11475.88 128.31 56845.80 88888.00 2018-07-10 12:24:05.413 191 11475.89 128.29 56845.81 88888.00 2018-07-10 12:24:05.913 191 11475.76 128.24 56845.82 88888.00 2018-07-10 12:24:06.413 191 11475.78 128.25 56845.81 88888.00 2018-07-10 12:24:06.913 191 11475.81 128.30 56845.82 88888.00 2018-07-10 12:24:07.413 191 11475.78 128.26 56845.85 88888.00 2018-07-10 12:24:07.913 191 11475.78 128.23 56845.88 88888.00 2018-07-10 12:24:08.413 191 11475.82 128.29 56845.85 88888.00 2018-07-10 12:24:08.913 191 11475.75 128.30 56845.87 88888.00 2018-07-10 12:24:09.413 191 11475.75 128.31 56845.86 88888.00 2018-07-10 12:24:09.913 191 11475.86 128.32 56845.92 88888.00 2018-07-10 12:24:10.413 191 11475.85 128.28 56845.97 88888.00 2018-07-10 12:24:10.913 191 11475.83 128.24 56845.94 88888.00 2018-07-10 12:24:11.413 191 11475.90 128.21 56845.94 88888.00 2018-07-10 12:24:11.913 191 11475.90 128.15 56845.94 88888.00 2018-07-10 12:24:12.413 191 11475.94 128.16 56845.97 88888.00 2018-07-10 12:24:12.913 191 11476.00 128.15 56846.00 88888.00 2018-07-10 12:24:13.413 191 11476.00 128.12 56845.99 88888.00 2018-07-10 12:24:13.913 191 11476.00 128.16 56845.91 88888.00 2018-07-10 12:24:14.413 191 11476.06 128.18 56845.91 88888.00 2018-07-10 12:24:14.913 191 11476.03 128.16 56846.00 88888.00 2018-07-10 12:24:15.413 191 11476.04 128.15 56846.00 88888.00 2018-07-10 12:24:15.913 191 11476.13 128.21 56846.05 88888.00 2018-07-10 12:24:16.413 191 11476.11 128.24 56845.97 88888.00 2018-07-10 12:24:16.913 191 11476.09 128.19 56845.99 88888.00 2018-07-10 12:24:17.413 191 11476.10 128.19 56846.00 88888.00 2018-07-10 12:24:17.913 191 11476.07 128.17 56846.07 88888.00 2018-07-10 12:24:18.413 191 11476.04 128.19 56846.12 88888.00 2018-07-10 12:24:18.913 191 11476.06 128.19 56846.16 88888.00 2018-07-10 12:24:19.413 191 11476.03 128.17 56846.08 88888.00 2018-07-10 12:24:19.913 191 11475.99 128.16 56846.16 88888.00 2018-07-10 12:24:20.413 191 11476.02 128.17 56846.23 88888.00 2018-07-10 12:24:20.913 191 11476.08 128.14 56846.24 88888.00 2018-07-10 12:24:21.413 191 11476.08 128.14 56846.25 88888.00 2018-07-10 12:24:21.913 191 11476.11 128.14 56846.27 88888.00 2018-07-10 12:24:22.413 191 11476.08 128.10 56846.24 88888.00 2018-07-10 12:24:22.913 191 11476.02 128.09 56846.24 88888.00 2018-07-10 12:24:23.413 191 11476.07 128.11 56846.25 88888.00 2018-07-10 12:24:23.913 191 11476.16 128.11 56846.26 88888.00 2018-07-10 12:24:24.413 191 11476.18 128.11 56846.29 88888.00 2018-07-10 12:24:25.413 191 11476.27 128.11 56846.26 88888.00 2018-07-10 12:24:25.913 191 11476.25 128.10 56846.26 88888.00 2018-07-10 12:24:26.413 191 11476.23 128.11 56846.25 88888.00 2018-07-10 12:24:26.913 191 11476.25 128.10 56846.30 88888.00 2018-07-10 12:24:27.413 191 11476.23 128.05 56846.24 88888.00 2018-07-10 12:24:27.913 191 11476.24 128.08 56846.29 88888.00 2018-07-10 12:24:28.413 191 11476.32 128.05 56846.30 88888.00 2018-07-10 12:24:28.913 191 11476.30 128.04 56846.30 88888.00 2018-07-10 12:24:29.413 191 11476.29 128.09 56846.29 88888.00 2018-07-10 12:24:29.913 191 11476.39 128.14 56846.31 88888.00 2018-07-10 12:24:30.413 191 11476.34 128.08 56846.30 88888.00 2018-07-10 12:24:30.913 191 11476.34 128.10 56846.33 88888.00 2018-07-10 12:24:31.413 191 11476.36 128.09 56846.37 88888.00 2018-07-10 12:24:31.913 191 11476.32 128.08 56846.37 88888.00 2018-07-10 12:24:32.413 191 11476.35 128.09 56846.32 88888.00 2018-07-10 12:24:32.913 191 11476.30 128.18 56846.32 88888.00 2018-07-10 12:24:33.413 191 11476.23 128.16 56846.39 88888.00 2018-07-10 12:24:33.913 191 11476.17 128.12 56846.37 88888.00 2018-07-10 12:24:34.413 191 11476.20 128.17 56846.36 88888.00 2018-07-10 12:24:34.913 191 11476.18 128.23 56846.39 88888.00 2018-07-10 12:24:35.413 191 11476.18 128.24 56846.45 88888.00 2018-07-10 12:24:35.913 191 11476.21 128.25 56846.42 88888.00 2018-07-10 12:24:36.413 191 11476.24 128.25 56846.40 88888.00 2018-07-10 12:24:36.913 191 11476.21 128.23 56846.42 88888.00 2018-07-10 12:24:37.413 191 11476.25 128.24 56846.44 88888.00 2018-07-10 12:24:37.913 191 11476.27 128.29 56846.45 88888.00 2018-07-10 12:24:38.413 191 11476.20 128.26 56846.42 88888.00 2018-07-10 12:24:38.913 191 11476.18 128.25 56846.43 88888.00 2018-07-10 12:24:39.413 191 11476.23 128.24 56846.36 88888.00 2018-07-10 12:24:39.913 191 11476.20 128.25 56846.32 88888.00 2018-07-10 12:24:40.413 191 11476.22 128.34 56846.30 88888.00 2018-07-10 12:24:40.913 191 11476.25 128.37 56846.35 88888.00 2018-07-10 12:24:41.413 191 11476.23 128.36 56846.36 88888.00 2018-07-10 12:24:41.913 191 11476.27 128.41 56846.35 88888.00 2018-07-10 12:24:42.413 191 11476.32 128.37 56846.39 88888.00 2018-07-10 12:24:42.913 191 11476.29 128.36 56846.46 88888.00 2018-07-10 12:24:43.413 191 11476.31 128.38 56846.52 88888.00 2018-07-10 12:24:43.913 191 11476.35 128.39 56846.51 88888.00 2018-07-10 12:24:44.413 191 11476.35 128.36 56846.46 88888.00 2018-07-10 12:24:44.913 191 11476.42 128.38 56846.45 88888.00 2018-07-10 12:24:45.413 191 11476.45 128.38 56846.42 88888.00 2018-07-10 12:24:45.913 191 11476.43 128.43 56846.49 88888.00 2018-07-10 12:24:46.413 191 11476.39 128.44 56846.55 88888.00 2018-07-10 12:24:46.913 191 11476.38 128.49 56846.52 88888.00 2018-07-10 12:24:47.413 191 11476.37 128.55 56846.50 88888.00 2018-07-10 12:24:47.913 191 11476.36 128.55 56846.50 88888.00 2018-07-10 12:24:48.413 191 11476.44 128.57 56846.45 88888.00 2018-07-10 12:24:48.913 191 11476.38 128.55 56846.46 88888.00 2018-07-10 12:24:49.413 191 11476.35 128.62 56846.45 88888.00 2018-07-10 12:24:49.913 191 11476.48 128.68 56846.40 88888.00 2018-07-10 12:24:50.413 191 11476.48 128.69 56846.45 88888.00 2018-07-10 12:24:50.913 191 11476.46 128.72 56846.45 88888.00 2018-07-10 12:24:51.413 191 11476.50 128.76 56846.46 88888.00 2018-07-10 12:24:51.913 191 11476.51 128.79 56846.45 88888.00 2018-07-10 12:24:52.413 191 11476.48 128.82 56846.51 88888.00 2018-07-10 12:24:52.913 191 11476.56 128.85 56846.45 88888.00 2018-07-10 12:24:53.413 191 11476.60 128.86 56846.37 88888.00 2018-07-10 12:24:53.913 191 11476.60 128.85 56846.39 88888.00 2018-07-10 12:24:54.413 191 11476.64 128.90 56846.40 88888.00 2018-07-10 12:24:54.913 191 11476.67 128.93 56846.44 88888.00 2018-07-10 12:24:55.413 191 11476.71 128.99 56846.55 88888.00 2018-07-10 12:24:55.913 191 11476.74 129.02 56846.51 88888.00 2018-07-10 12:24:56.404 191 11476.78 129.04 56846.52 88888.00 2018-07-10 12:24:56.904 191 11476.76 129.10 56846.52 88888.00 2018-07-10 12:24:57.404 191 11476.80 129.16 56846.52 88888.00 2018-07-10 12:24:57.904 191 11476.90 129.17 56846.50 88888.00 2018-07-10 12:24:58.404 191 11476.90 129.12 56846.51 88888.00 2018-07-10 12:24:58.904 191 11476.91 129.13 56846.52 88888.00 2018-07-10 12:24:59.404 191 11476.97 129.14 56846.48 88888.00 2018-07-10 12:24:59.904 191 11476.97 129.21 56846.40 88888.00 2018-07-10 12:25:00.404 191 11476.96 129.24 56846.39 88888.00 2018-07-10 12:25:00.904 191 11476.98 129.27 56846.44 88888.00 2018-07-10 12:25:01.404 191 11476.96 129.31 56846.43 88888.00 2018-07-10 12:25:01.904 191 11477.00 129.33 56846.43 88888.00 2018-07-10 12:25:02.404 191 11477.04 129.38 56846.44 88888.00 2018-07-10 12:25:02.904 191 11477.04 129.32 56846.42 88888.00 2018-07-10 12:25:03.404 191 11477.03 129.38 56846.38 88888.00 2018-07-10 12:25:03.904 191 11477.12 129.44 56846.36 88888.00 2018-07-10 12:25:04.404 191 11477.08 129.44 56846.38 88888.00 2018-07-10 12:25:04.904 191 11477.08 129.37 56846.39 88888.00 2018-07-10 12:25:05.404 191 11477.20 129.34 56846.33 88888.00 2018-07-10 12:25:05.904 191 11477.24 129.32 56846.36 88888.00 2018-07-10 12:25:06.404 191 11477.25 129.28 56846.37 88888.00 2018-07-10 12:25:06.904 191 11477.34 129.31 56846.44 88888.00 2018-07-10 12:25:07.404 191 11477.39 129.37 56846.44 88888.00 2018-07-10 12:25:07.904 191 11477.39 129.39 56846.44 88888.00 2018-07-10 12:25:08.404 191 11477.49 129.40 56846.44 88888.00 2018-07-10 12:25:08.904 191 11477.52 129.37 56846.40 88888.00 2018-07-10 12:25:09.404 191 11477.53 129.34 56846.50 88888.00 2018-07-10 12:25:09.904 191 11477.59 129.34 56846.49 88888.00 2018-07-10 12:25:10.404 191 11477.55 129.36 56846.39 88888.00 2018-07-10 12:25:10.904 191 11477.49 129.34 56846.33 88888.00 2018-07-10 12:25:11.404 191 11477.57 129.28 56846.30 88888.00 2018-07-10 12:25:11.904 191 11477.59 129.28 56846.26 88888.00 2018-07-10 12:25:12.404 191 11477.54 129.24 56846.26 88888.00 2018-07-10 12:25:12.904 191 11477.56 129.25 56846.27 88888.00 2018-07-10 12:25:13.404 191 11477.56 129.19 56846.19 88888.00 2018-07-10 12:25:13.904 191 11477.53 129.25 56846.17 88888.00 2018-07-10 12:25:14.404 191 11477.52 129.30 56846.13 88888.00 2018-07-10 12:25:14.904 191 11477.54 129.27 56846.05 88888.00 2018-07-10 12:25:15.404 191 11477.40 129.21 56846.00 88888.00 2018-07-10 12:25:15.904 191 11477.40 129.26 56845.95 88888.00 2018-07-10 12:25:16.904 191 11477.27 129.31 56845.82 88888.00 2018-07-10 12:25:17.404 191 11477.24 129.37 56845.79 88888.00 2018-07-10 12:25:17.904 191 11477.28 129.32 56845.72 88888.00 2018-07-10 12:25:18.404 191 11477.26 129.31 56845.72 88888.00 2018-07-10 12:25:18.904 191 11477.25 129.32 56845.73 88888.00 2018-07-10 12:25:19.404 191 11477.18 129.31 56845.78 88888.00 2018-07-10 12:25:19.904 191 11477.07 129.32 56845.73 88888.00 2018-07-10 12:25:20.404 191 11477.04 129.37 56845.78 88888.00 2018-07-10 12:25:20.904 191 11477.07 129.31 56845.80 88888.00 2018-07-10 12:25:21.404 191 11476.99 129.25 56845.73 88888.00 2018-07-10 12:25:21.904 191 11476.98 129.25 56845.74 88888.00 2018-07-10 12:25:22.404 191 11476.91 129.23 56845.72 88888.00 2018-07-10 12:25:22.904 191 11476.91 129.27 56845.73 88888.00 2018-07-10 12:25:23.404 191 11476.87 129.30 56845.75 88888.00 2018-07-10 12:25:23.904 191 11476.87 129.30 56845.81 88888.00 2018-07-10 12:25:24.404 191 11476.80 129.27 56845.84 88888.00 2018-07-10 12:25:24.904 191 11476.78 129.24 56845.87 88888.00 2018-07-10 12:25:25.404 191 11476.79 129.26 56845.97 88888.00 2018-07-10 12:25:25.904 191 11476.81 129.24 56845.91 88888.00 2018-07-10 12:25:26.404 191 11476.76 129.18 56845.78 88888.00 2018-07-10 12:25:26.904 191 11476.79 129.14 56845.79 88888.00 2018-07-10 12:25:27.404 191 11476.79 129.12 56845.80 88888.00 2018-07-10 12:25:27.904 191 11476.71 129.17 56845.75 88888.00 2018-07-10 12:25:28.404 191 11476.76 129.11 56845.76 88888.00 2018-07-10 12:25:28.904 191 11476.78 129.09 56845.73 88888.00 2018-07-10 12:25:29.404 191 11476.72 129.10 56845.68 88888.00 2018-07-10 12:25:29.904 191 11476.70 129.07 56845.65 88888.00 2018-07-10 12:25:30.404 191 11476.72 129.05 56845.65 88888.00 2018-07-10 12:25:30.904 191 11476.69 129.00 56845.74 88888.00 2018-07-10 12:25:31.404 191 11476.69 129.02 56845.81 88888.00 2018-07-10 12:25:31.904 191 11476.64 129.02 56845.81 88888.00 2018-07-10 12:25:32.404 191 11476.59 129.02 56845.86 88888.00 2018-07-10 12:25:32.904 191 11476.60 129.04 56845.75 88888.00 2018-07-10 12:25:33.404 191 11476.65 128.99 56845.72 88888.00 2018-07-10 12:25:33.904 191 11476.65 128.92 56845.76 88888.00 2018-07-10 12:25:34.404 191 11476.64 128.98 56845.78 88888.00 2018-07-10 12:25:34.904 191 11476.64 129.00 56845.81 88888.00 2018-07-10 12:25:35.404 191 11476.58 128.99 56845.86 88888.00 2018-07-10 12:25:35.904 191 11476.55 129.00 56845.86 88888.00 2018-07-10 12:25:36.404 191 11476.63 129.02 56845.78 88888.00 2018-07-10 12:25:36.904 191 11476.59 129.00 56845.80 88888.00 2018-07-10 12:25:37.404 191 11476.56 129.02 56845.82 88888.00 2018-07-10 12:25:37.904 191 11476.66 129.00 56845.82 88888.00 2018-07-10 12:25:38.404 191 11476.58 128.99 56845.81 88888.00 2018-07-10 12:25:38.904 191 11476.49 129.02 56845.81 88888.00 2018-07-10 12:25:39.404 191 11476.57 128.99 56845.82 88888.00 2018-07-10 12:25:39.904 191 11476.57 128.94 56845.85 88888.00 2018-07-10 12:25:40.404 191 11476.58 128.92 56845.82 88888.00 2018-07-10 12:25:40.904 191 11476.69 128.91 56845.79 88888.00 2018-07-10 12:25:41.404 191 11476.65 128.92 56845.81 88888.00 2018-07-10 12:25:41.904 191 11476.64 128.92 56845.81 88888.00 2018-07-10 12:25:42.404 191 11476.70 128.90 56845.78 88888.00 2018-07-10 12:25:42.904 191 11476.72 128.90 56845.79 88888.00 2018-07-10 12:25:43.404 191 11476.67 128.91 56845.80 88888.00 2018-07-10 12:25:43.904 191 11476.67 128.86 56845.69 88888.00 2018-07-10 12:25:44.404 191 11476.69 128.85 56845.71 88888.00 2018-07-10 12:25:44.904 191 11476.69 128.90 56845.73 88888.00 2018-07-10 12:25:45.404 191 11476.71 128.92 56845.75 88888.00 2018-07-10 12:25:45.904 191 11476.65 128.94 56845.75 88888.00 2018-07-10 12:25:46.404 191 11476.63 128.96 56845.74 88888.00 2018-07-10 12:25:46.904 191 11476.69 128.97 56845.74 88888.00 2018-07-10 12:25:47.404 191 11476.71 128.91 56845.75 88888.00 2018-07-10 12:25:48.404 191 11476.72 128.87 56845.79 88888.00 2018-07-10 12:25:48.904 191 11476.67 128.89 56845.72 88888.00 2018-07-10 12:25:49.404 191 11476.63 128.90 56845.68 88888.00 2018-07-10 12:25:49.904 191 11476.63 128.96 56845.68 88888.00 2018-07-10 12:25:50.404 191 11476.60 128.92 56845.69 88888.00 2018-07-10 12:25:50.904 191 11476.56 128.94 56845.71 88888.00 2018-07-10 12:25:51.404 191 11476.58 128.99 56845.69 88888.00 2018-07-10 12:25:51.904 191 11476.58 128.97 56845.72 88888.00 2018-07-10 12:25:52.404 191 11476.52 128.97 56845.69 88888.00 2018-07-10 12:25:52.904 191 11476.51 129.00 56845.69 88888.00 2018-07-10 12:25:53.404 191 11476.49 128.98 56845.71 88888.00 2018-07-10 12:25:53.904 191 11476.44 129.00 56845.71 88888.00 2018-07-10 12:25:54.404 191 11476.49 128.98 56845.78 88888.00 2018-07-10 12:25:54.904 191 11476.45 128.96 56845.81 88888.00 2018-07-10 12:25:55.404 191 11476.38 128.97 56845.81 88888.00 2018-07-10 12:25:55.904 191 11476.38 129.06 56845.81 88888.00 2018-07-10 12:25:56.404 191 11476.39 129.11 56845.84 88888.00 2018-07-10 12:25:56.904 191 11476.37 129.10 56845.82 88888.00 2018-07-10 12:25:57.404 191 11476.37 129.17 56845.91 88888.00 2018-07-10 12:25:57.904 191 11476.36 129.18 56845.95 88888.00 2018-07-10 12:25:58.404 191 11476.35 129.14 56845.98 88888.00 2018-07-10 12:25:58.904 191 11476.39 129.17 56845.97 88888.00 2018-07-10 12:25:59.404 191 11476.41 129.21 56845.97 88888.00 2018-07-10 12:25:59.904 191 11476.28 129.21 56846.01 88888.00 2018-07-10 12:26:00.404 191 11476.32 129.24 56846.04 88888.00 2018-07-10 12:26:00.904 191 11476.42 129.23 56846.08 88888.00 2018-07-10 12:26:01.404 191 11476.37 129.21 56845.97 88888.00 2018-07-10 12:26:01.904 191 11476.42 129.26 56845.97 88888.00 2018-07-10 12:26:02.404 191 11476.52 129.28 56846.04 88888.00 2018-07-10 12:26:02.904 191 11476.48 129.24 56846.03 88888.00 2018-07-10 12:26:03.404 191 11476.45 129.25 56845.97 88888.00 2018-07-10 12:26:03.904 191 11476.53 129.31 56845.97 88888.00 2018-07-10 12:26:04.404 191 11476.60 129.33 56845.99 88888.00 2018-07-10 12:26:04.904 191 11476.66 129.39 56845.98 88888.00 2018-07-10 12:26:05.404 191 11476.71 129.39 56845.97 88888.00 2018-07-10 12:26:05.904 191 11476.74 129.41 56845.97 88888.00 2018-07-10 12:26:06.404 191 11476.80 129.47 56845.90 88888.00 2018-07-10 12:26:06.904 191 11476.91 129.53 56845.85 88888.00 2018-07-10 12:26:07.404 191 11476.92 129.48 56845.86 88888.00 2018-07-10 12:26:07.904 191 11476.98 129.52 56845.90 88888.00 2018-07-10 12:26:08.404 191 11477.05 129.61 56845.90 88888.00 2018-07-10 12:26:08.904 191 11477.10 129.65 56845.88 88888.00 2018-07-10 12:26:09.404 191 11477.11 129.66 56845.82 88888.00 2018-07-10 12:26:09.904 191 11477.13 129.70 56845.75 88888.00 2018-07-10 12:26:10.404 191 11477.19 129.73 56845.78 88888.00 2018-07-10 12:26:10.904 191 11477.17 129.74 56845.73 88888.00 2018-07-10 12:26:11.404 191 11477.21 129.80 56845.74 88888.00 2018-07-10 12:26:11.904 191 11477.22 129.85 56845.68 88888.00 2018-07-10 12:26:12.404 191 11477.22 129.86 56845.58 88888.00 2018-07-10 12:26:12.904 191 11477.24 129.88 56845.53 88888.00 2018-07-10 12:26:13.404 191 11477.25 129.94 56845.53 88888.00 2018-07-10 12:26:13.904 191 11477.21 129.98 56845.50 88888.00 2018-07-10 12:26:14.404 191 11477.34 130.00 56845.47 88888.00 2018-07-10 12:26:14.904 191 11477.36 130.04 56845.41 88888.00 2018-07-10 12:26:15.404 191 11477.28 130.04 56845.28 88888.00 2018-07-10 12:26:15.904 191 11477.29 130.09 56845.21 88888.00 2018-07-10 12:26:16.404 191 11477.38 130.12 56845.22 88888.00 2018-07-10 12:26:16.904 191 11477.35 130.11 56845.17 88888.00 2018-07-10 12:26:17.404 191 11477.42 130.13 56845.13 88888.00 2018-07-10 12:26:17.904 191 11477.41 130.18 56845.10 88888.00 2018-07-10 12:26:18.404 191 11477.40 130.20 56844.99 88888.00 2018-07-10 12:26:18.904 191 11477.40 130.27 56844.94 88888.00 2018-07-10 12:26:19.404 191 11477.53 130.26 56845.03 88888.00 2018-07-10 12:26:19.904 191 11477.56 130.29 56845.13 88888.00 2018-07-10 12:26:20.404 191 11477.63 130.36 56845.09 88888.00 2018-07-10 12:26:20.904 191 11477.73 130.38 56844.98 88888.00 2018-07-10 12:26:21.404 191 11477.68 130.41 56844.92 88888.00 2018-07-10 12:26:21.904 191 11477.67 130.45 56844.91 88888.00 2018-07-10 12:26:22.404 191 11477.78 130.46 56844.83 88888.00 2018-07-10 12:26:22.904 191 11477.83 130.45 56844.83 88888.00 2018-07-10 12:26:23.404 191 11477.84 130.50 56844.85 88888.00 2018-07-10 12:26:23.904 191 11477.88 130.50 56844.81 88888.00 2018-07-10 12:26:24.404 191 11477.83 130.49 56844.73 88888.00 2018-07-10 12:26:24.904 191 11477.87 130.52 56844.70 88888.00 2018-07-10 12:26:25.404 191 11477.97 130.52 56844.68 88888.00 2018-07-10 12:26:25.904 191 11477.99 130.52 56844.63 88888.00 2018-07-10 12:26:26.404 191 11478.02 130.55 56844.66 88888.00 2018-07-10 12:26:26.904 191 11478.06 130.57 56844.69 88888.00 2018-07-10 12:26:27.404 191 11478.06 130.55 56844.75 88888.00 2018-07-10 12:26:27.904 191 11478.10 130.55 56844.71 88888.00 2018-07-10 12:26:28.404 191 11478.12 130.59 56844.70 88888.00 2018-07-10 12:26:28.904 191 11478.12 130.57 56844.73 88888.00 2018-07-10 12:26:29.904 191 11478.19 130.57 56844.65 88888.00 2018-07-10 12:26:30.404 191 11478.18 130.54 56844.63 88888.00 2018-07-10 12:26:30.904 191 11478.11 130.57 56844.62 88888.00 2018-07-10 12:26:31.404 191 11478.16 130.60 56844.64 88888.00 2018-07-10 12:26:31.904 191 11478.18 130.50 56844.66 88888.00 2018-07-10 12:26:32.404 191 11478.15 130.60 56844.71 88888.00 2018-07-10 12:26:32.904 191 11478.17 130.69 56844.64 88888.00 2018-07-10 12:26:33.404 191 11478.18 130.63 56844.54 88888.00 2018-07-10 12:26:33.904 191 11478.12 130.57 56844.57 88888.00 2018-07-10 12:26:34.404 191 11478.13 130.57 56844.58 88888.00 2018-07-10 12:26:34.904 191 11478.13 130.55 56844.64 88888.00 2018-07-10 12:26:35.404 191 11478.06 130.66 56844.64 88888.00 2018-07-10 12:26:35.904 191 11478.11 130.72 56844.65 88888.00 2018-07-10 12:26:36.404 191 11478.16 130.69 56844.72 88888.00 2018-07-10 12:26:36.904 191 11478.08 130.67 56844.77 88888.00 2018-07-10 12:26:37.404 191 11478.11 130.64 56844.83 88888.00 2018-07-10 12:26:37.904 191 11478.12 130.64 56844.83 88888.00 2018-07-10 12:26:38.404 191 11478.11 130.66 56844.85 88888.00 2018-07-10 12:26:38.904 191 11478.16 130.63 56844.91 88888.00 2018-07-10 12:26:39.404 191 11478.18 130.64 56844.94 88888.00 2018-07-10 12:26:39.904 191 11478.12 130.69 56844.94 88888.00 2018-07-10 12:26:40.404 191 11478.18 130.63 56844.92 88888.00 2018-07-10 12:26:40.904 191 11478.22 130.60 56844.92 88888.00 2018-07-10 12:26:41.404 191 11478.18 130.59 56844.88 88888.00 2018-07-10 12:26:41.904 191 11478.19 130.63 56844.90 88888.00 2018-07-10 12:26:42.404 191 11478.22 130.64 56844.96 88888.00 2018-07-10 12:26:42.904 191 11478.11 130.62 56844.92 88888.00 2018-07-10 12:26:43.404 191 11478.13 130.68 56844.97 88888.00 2018-07-10 12:26:43.904 191 11478.17 130.74 56845.04 88888.00 2018-07-10 12:26:44.404 191 11478.11 130.63 56845.09 88888.00 2018-07-10 12:26:44.904 191 11478.05 130.57 56845.11 88888.00 2018-07-10 12:26:45.404 191 11478.13 130.57 56845.17 88888.00 2018-07-10 12:26:45.904 191 11478.06 130.53 56845.21 88888.00 2018-07-10 12:26:46.404 191 11478.04 130.45 56845.28 88888.00 2018-07-10 12:26:46.904 191 11478.02 130.41 56845.30 88888.00 2018-07-10 12:26:47.404 191 11478.01 130.38 56845.28 88888.00 2018-07-10 12:26:47.904 191 11477.94 130.33 56845.29 88888.00 2018-07-10 12:26:48.404 191 11477.95 130.29 56845.34 88888.00 2018-07-10 12:26:48.904 191 11477.98 130.22 56845.36 88888.00 2018-07-10 12:26:49.404 191 11477.98 130.27 56845.40 88888.00 2018-07-10 12:26:49.904 191 11477.99 130.26 56845.34 88888.00 2018-07-10 12:26:50.404 191 11477.94 130.18 56845.31 88888.00 2018-07-10 12:26:50.904 191 11477.96 130.08 56845.27 88888.00 2018-07-10 12:26:51.404 191 11478.01 130.01 56845.24 88888.00 2018-07-10 12:26:51.904 191 11478.04 129.98 56845.18 88888.00 2018-07-10 12:26:52.404 191 11478.02 130.02 56845.24 88888.00 2018-07-10 12:26:52.904 191 11478.01 130.14 56845.28 88888.00 2018-07-10 12:26:53.404 191 11478.06 130.15 56845.30 88888.00 2018-07-10 12:26:53.904 191 11478.02 130.14 56845.30 88888.00 2018-07-10 12:26:54.404 191 11477.99 130.13 56845.31 88888.00 2018-07-10 12:26:54.905 191 11477.98 130.07 56845.33 88888.00 2018-07-10 12:26:55.405 191 11477.95 130.07 56845.35 88888.00 2018-07-10 12:26:55.905 191 11477.95 130.13 56845.37 88888.00 2018-07-10 12:26:56.405 191 11477.89 130.14 56845.41 88888.00 2018-07-10 12:26:56.905 191 11477.80 130.13 56845.42 88888.00 2018-07-10 12:26:57.405 191 11477.81 130.12 56845.44 88888.00 2018-07-10 12:26:57.905 191 11477.80 130.16 56845.58 88888.00 2018-07-10 12:26:58.405 191 11477.75 130.23 56845.60 88888.00 2018-07-10 12:26:58.905 191 11477.75 130.27 56845.68 88888.00 2018-07-10 12:26:59.405 191 11477.71 130.22 56845.71 88888.00 2018-07-10 12:26:59.905 191 11477.64 130.18 56845.76 88888.00 2018-07-10 12:27:00.405 191 11477.63 130.22 56845.69 88888.00 2018-07-10 12:27:01.405 191 11477.61 130.23 56845.78 88888.00 2018-07-10 12:27:01.905 191 11477.64 130.21 56845.76 88888.00 2018-07-10 12:27:02.405 191 11477.61 130.23 56845.81 88888.00 2018-07-10 12:27:02.905 191 11477.61 130.22 56845.86 88888.00 2018-07-10 12:27:03.405 191 11477.61 130.22 56845.88 88888.00 2018-07-10 12:27:03.905 191 11477.66 130.22 56845.87 88888.00 2018-07-10 12:27:04.405 191 11477.56 130.15 56845.82 88888.00 2018-07-10 12:27:04.905 191 11477.59 130.12 56845.81 88888.00 2018-07-10 12:27:05.405 191 11477.59 130.08 56845.80 88888.00 2018-07-10 12:27:05.905 191 11477.47 130.05 56845.81 88888.00 2018-07-10 12:27:06.405 191 11477.49 130.11 56845.85 88888.00 2018-07-10 12:27:06.905 191 11477.61 130.14 56845.88 88888.00 2018-07-10 12:27:07.405 191 11477.63 130.12 56845.84 88888.00 2018-07-10 12:27:07.905 191 11477.62 130.11 56845.74 88888.00 2018-07-10 12:27:08.405 191 11477.71 130.14 56845.79 88888.00 2018-07-10 12:27:08.905 191 11477.69 130.12 56845.80 88888.00 2018-07-10 12:27:09.405 191 11477.66 130.12 56845.74 88888.00 2018-07-10 12:27:09.905 191 11477.71 130.14 56845.79 88888.00 2018-07-10 12:27:10.405 191 11477.68 130.07 56845.72 88888.00 2018-07-10 12:27:10.905 191 11477.63 130.13 56845.66 88888.00 2018-07-10 12:27:11.405 191 11477.68 130.14 56845.65 88888.00 2018-07-10 12:27:11.905 191 11477.63 130.11 56845.61 88888.00 2018-07-10 12:27:12.405 191 11477.59 130.16 56845.59 88888.00 2018-07-10 12:27:12.905 191 11477.61 130.15 56845.58 88888.00 2018-07-10 12:27:13.405 191 11477.61 130.09 56845.59 88888.00 2018-07-10 12:27:13.905 191 11477.56 130.08 56845.61 88888.00 2018-07-10 12:27:14.405 191 11477.57 130.12 56845.56 88888.00 2018-07-10 12:27:14.905 191 11477.60 130.11 56845.53 88888.00 2018-07-10 12:27:15.405 191 11477.56 130.14 56845.58 88888.00 2018-07-10 12:27:15.905 191 11477.60 130.19 56845.63 88888.00 2018-07-10 12:27:16.405 191 11477.66 130.19 56845.59 88888.00 2018-07-10 12:27:16.905 191 11477.60 130.18 56845.61 88888.00 2018-07-10 12:27:17.405 191 11477.68 130.20 56845.55 88888.00 2018-07-10 12:27:17.905 191 11477.68 130.18 56845.49 88888.00 2018-07-10 12:27:18.405 191 11477.60 130.16 56845.53 88888.00 2018-07-10 12:27:18.905 191 11477.61 130.20 56845.49 88888.00 2018-07-10 12:27:19.405 191 11477.63 130.21 56845.49 88888.00 2018-07-10 12:27:19.905 191 11477.57 130.19 56845.54 88888.00 2018-07-10 12:27:20.405 191 11477.54 130.26 56845.48 88888.00 2018-07-10 12:27:20.905 191 11477.57 130.27 56845.43 88888.00 2018-07-10 12:27:21.405 191 11477.54 130.25 56845.41 88888.00 2018-07-10 12:27:21.905 191 11477.49 130.33 56845.42 88888.00 2018-07-10 12:27:22.405 191 11477.55 130.32 56845.41 88888.00 2018-07-10 12:27:22.905 191 11477.50 130.30 56845.41 88888.00 2018-07-10 12:27:23.405 191 11477.52 130.30 56845.40 88888.00 2018-07-10 12:27:23.905 191 11477.52 130.30 56845.36 88888.00 2018-07-10 12:27:24.405 191 11477.47 130.29 56845.30 88888.00 2018-07-10 12:27:24.905 191 11477.53 130.32 56845.29 88888.00 2018-07-10 12:27:25.405 191 11477.55 130.29 56845.30 88888.00 2018-07-10 12:27:25.905 191 11477.55 130.25 56845.23 88888.00 2018-07-10 12:27:26.405 191 11477.60 130.19 56845.24 88888.00 2018-07-10 12:27:26.905 191 11477.64 130.20 56845.20 88888.00 2018-07-10 12:27:27.405 191 11477.63 130.21 56845.15 88888.00 2018-07-10 12:27:27.905 191 11477.62 130.22 56845.07 88888.00 2018-07-10 12:27:28.405 191 11477.71 130.18 56845.01 88888.00 2018-07-10 12:27:28.905 191 11477.81 130.15 56845.03 88888.00 2018-07-10 12:27:29.405 191 11477.88 130.12 56844.98 88888.00 2018-07-10 12:27:29.905 191 11477.88 130.14 56844.92 88888.00 2018-07-10 12:27:30.405 191 11477.92 130.08 56844.85 88888.00 2018-07-10 12:27:30.905 191 11477.95 130.06 56844.77 88888.00 2018-07-10 12:27:31.405 191 11478.05 130.01 56844.71 88888.00 2018-07-10 12:27:31.905 191 11478.15 130.01 56844.60 88888.00 2018-07-10 12:27:32.405 191 11478.16 130.02 56844.54 88888.00 2018-07-10 12:27:32.905 191 11478.23 130.06 56844.52 88888.00 2018-07-10 12:27:33.405 191 11478.28 130.06 56844.40 88888.00 2018-07-10 12:27:33.905 191 11478.29 130.04 56844.27 88888.00 2018-07-10 12:27:34.405 191 11478.31 130.05 56844.19 88888.00 2018-07-10 12:27:34.905 191 11478.38 130.05 56844.11 88888.00 2018-07-10 12:27:35.405 191 11478.38 130.11 56844.14 88888.00 2018-07-10 12:27:35.905 191 11478.38 130.15 56844.12 88888.00 2018-07-10 12:27:36.405 191 11478.44 130.13 56844.05 88888.00 2018-07-10 12:27:36.905 191 11478.36 130.11 56843.99 88888.00 2018-07-10 12:27:37.405 191 11478.33 130.16 56844.00 88888.00 2018-07-10 12:27:37.905 191 11478.32 130.22 56844.00 88888.00 2018-07-10 12:27:38.405 191 11478.24 130.27 56843.94 88888.00 2018-07-10 12:27:38.905 191 11478.17 130.25 56843.94 88888.00 2018-07-10 12:27:39.405 191 11478.18 130.22 56843.88 88888.00 2018-07-10 12:27:39.905 191 11478.13 130.22 56843.88 88888.00 2018-07-10 12:27:40.405 191 11478.12 130.26 56843.83 88888.00 2018-07-10 12:27:40.905 191 11478.12 130.26 56843.80 88888.00 2018-07-10 12:27:41.405 191 11478.11 130.22 56843.75 88888.00 2018-07-10 12:27:41.905 191 11478.12 130.21 56843.66 88888.00 2018-07-10 12:27:42.405 191 11478.17 130.22 56843.62 88888.00 2018-07-10 12:27:42.905 191 11478.16 130.20 56843.54 88888.00 2018-07-10 12:27:43.405 191 11478.12 130.21 56843.48 88888.00 2018-07-10 12:27:43.905 191 11478.25 130.21 56843.42 88888.00 2018-07-10 12:27:44.405 191 11478.30 130.13 56843.38 88888.00 2018-07-10 12:27:44.905 191 11478.30 130.09 56843.29 88888.00 2018-07-10 12:27:45.405 191 11478.39 130.15 56843.22 88888.00 2018-07-10 12:27:45.905 191 11478.42 130.13 56843.17 88888.00 2018-07-10 12:27:46.405 191 11478.46 130.08 56843.11 88888.00 2018-07-10 12:27:46.905 191 11478.53 130.04 56843.09 88888.00 2018-07-10 12:27:47.405 191 11478.53 129.94 56843.00 88888.00 2018-07-10 12:27:47.905 191 11478.56 129.93 56843.00 88888.00 2018-07-10 12:27:48.405 191 11478.65 130.00 56842.95 88888.00 2018-07-10 12:27:48.905 191 11478.64 130.00 56842.90 88888.00 2018-07-10 12:27:49.405 191 11478.65 129.96 56842.84 88888.00 2018-07-10 12:27:49.905 191 11478.77 129.92 56842.80 88888.00 2018-07-10 12:27:50.405 191 11478.74 129.93 56842.72 88888.00 2018-07-10 12:27:50.905 191 11478.64 129.94 56842.63 88888.00 2018-07-10 12:27:51.405 191 11478.67 129.89 56842.55 88888.00 2018-07-10 12:27:51.905 191 11478.74 129.86 56842.54 88888.00 2018-07-10 12:27:52.405 191 11478.66 129.85 56842.58 88888.00 2018-07-10 12:27:52.905 191 11478.67 129.91 56842.52 88888.00 2018-07-10 12:27:53.405 191 11478.72 129.93 56842.42 88888.00 2018-07-10 12:27:53.905 191 11478.68 129.88 56842.42 88888.00 2018-07-10 12:27:54.405 191 11478.60 129.91 56842.39 88888.00 2018-07-10 12:27:54.905 191 11478.64 129.84 56842.31 88888.00 2018-07-10 12:27:55.405 191 11478.57 129.84 56842.31 88888.00 2018-07-10 12:27:55.905 191 11478.53 129.85 56842.33 88888.00 2018-07-10 12:27:56.405 191 11478.56 129.82 56842.32 88888.00 2018-07-10 12:27:56.905 191 11478.54 129.81 56842.33 88888.00 2018-07-10 12:27:57.405 191 11478.54 129.85 56842.34 88888.00 2018-07-10 12:27:57.905 191 11478.56 129.81 56842.33 88888.00 2018-07-10 12:27:58.405 191 11478.52 129.80 56842.40 88888.00 2018-07-10 12:27:58.905 191 11478.52 129.80 56842.46 88888.00 2018-07-10 12:27:59.405 191 11478.57 129.78 56842.38 88888.00 2018-07-10 12:27:59.905 191 11478.59 129.75 56842.35 88888.00 2018-07-10 12:28:00.405 191 11478.56 129.75 56842.38 88888.00 2018-07-10 12:28:00.905 191 11478.59 129.77 56842.37 88888.00 2018-07-10 12:28:01.405 191 11478.57 129.74 56842.35 88888.00 2018-07-10 12:28:01.905 191 11478.60 129.75 56842.38 88888.00 2018-07-10 12:28:02.405 191 11478.65 129.72 56842.37 88888.00 2018-07-10 12:28:02.905 191 11478.64 129.61 56842.31 88888.00 2018-07-10 12:28:03.405 191 11478.68 129.66 56842.33 88888.00 2018-07-10 12:28:03.905 191 11478.72 129.64 56842.29 88888.00 2018-07-10 12:28:04.405 191 11478.66 129.65 56842.25 88888.00 2018-07-10 12:28:04.905 191 11478.61 129.65 56842.31 88888.00 2018-07-10 12:28:05.405 191 11478.65 129.64 56842.28 88888.00 2018-07-10 12:28:05.905 191 11478.65 129.61 56842.29 88888.00 2018-07-10 12:28:06.405 191 11478.65 129.61 56842.26 88888.00 2018-07-10 12:28:06.905 191 11478.71 129.59 56842.29 88888.00 2018-07-10 12:28:07.405 191 11478.70 129.65 56842.40 88888.00 2018-07-10 12:28:07.905 191 11478.61 129.66 56842.45 88888.00 2018-07-10 12:28:08.405 191 11478.58 129.67 56842.42 88888.00 2018-07-10 12:28:08.905 191 11478.63 129.64 56842.54 88888.00 2018-07-10 12:28:09.405 191 11478.57 129.59 56842.65 88888.00 2018-07-10 12:28:09.905 191 11478.58 129.55 56842.67 88888.00 2018-07-10 12:28:10.405 191 11478.56 129.50 56842.66 88888.00 2018-07-10 12:28:10.905 191 11478.49 129.41 56842.71 88888.00 2018-07-10 12:28:11.405 191 11478.52 129.39 56842.77 88888.00 2018-07-10 12:28:11.905 191 11478.56 129.32 56842.84 88888.00 2018-07-10 12:28:12.405 191 11478.52 129.28 56842.83 88888.00 2018-07-10 12:28:12.905 191 11478.58 129.23 56842.85 88888.00 2018-07-10 12:28:13.405 191 11478.63 129.13 56842.95 88888.00 2018-07-10 12:28:13.905 191 11478.66 129.07 56843.00 88888.00 2018-07-10 12:28:14.405 191 11478.68 129.09 56843.04 88888.00 2018-07-10 12:28:14.905 191 11478.70 129.09 56843.08 88888.00 2018-07-10 12:28:15.405 191 11478.67 129.04 56843.05 88888.00 2018-07-10 12:28:15.905 191 11478.75 128.98 56843.04 88888.00 2018-07-10 12:28:16.405 191 11478.75 128.98 56843.05 88888.00 2018-07-10 12:28:16.905 191 11478.70 128.96 56843.04 88888.00 2018-07-10 12:28:17.405 191 11478.68 129.00 56843.10 88888.00 2018-07-10 12:28:17.905 191 11478.71 128.97 56843.08 88888.00 2018-07-10 12:28:18.405 191 11478.61 129.00 56843.06 88888.00 2018-07-10 12:28:18.905 191 11478.60 129.02 56843.10 88888.00 2018-07-10 12:28:19.405 191 11478.57 128.98 56843.16 88888.00 2018-07-10 12:28:19.905 191 11478.49 129.00 56843.17 88888.00 2018-07-10 12:28:20.405 191 11478.45 129.05 56843.21 88888.00 2018-07-10 12:28:20.905 191 11478.40 128.99 56843.28 88888.00 2018-07-10 12:28:21.405 191 11478.28 128.97 56843.32 88888.00 2018-07-10 12:28:21.905 191 11478.23 129.00 56843.31 88888.00 2018-07-10 12:28:22.405 191 11478.22 129.03 56843.29 88888.00 2018-07-10 12:28:22.905 191 11478.10 129.04 56843.31 88888.00 2018-07-10 12:28:23.405 191 11478.04 129.04 56843.29 88888.00 2018-07-10 12:28:24.405 191 11477.98 129.00 56843.40 88888.00 2018-07-10 12:28:24.905 191 11477.92 128.99 56843.38 88888.00 2018-07-10 12:28:25.405 191 11477.89 129.00 56843.41 88888.00 2018-07-10 12:28:25.905 191 11477.82 128.99 56843.45 88888.00 2018-07-10 12:28:26.405 191 11477.75 128.99 56843.43 88888.00 2018-07-10 12:28:26.905 191 11477.81 128.99 56843.47 88888.00 2018-07-10 12:28:27.405 191 11477.75 128.94 56843.54 88888.00 2018-07-10 12:28:27.905 191 11477.64 128.92 56843.57 88888.00 2018-07-10 12:28:28.405 191 11477.66 128.94 56843.67 88888.00 2018-07-10 12:28:28.905 191 11477.60 128.87 56843.62 88888.00 2018-07-10 12:28:29.405 191 11477.59 128.82 56843.61 88888.00 2018-07-10 12:28:29.905 191 11477.73 128.77 56843.69 88888.00 2018-07-10 12:28:30.405 191 11477.75 128.72 56843.67 88888.00 2018-07-10 12:28:30.905 191 11477.69 128.70 56843.69 88888.00 2018-07-10 12:28:31.405 191 11477.75 128.72 56843.75 88888.00 2018-07-10 12:28:31.905 191 11477.84 128.69 56843.82 88888.00 2018-07-10 12:28:32.405 191 11477.81 128.64 56843.88 88888.00 2018-07-10 12:28:32.905 191 11477.83 128.62 56843.86 88888.00 2018-07-10 12:28:33.405 191 11477.88 128.59 56843.88 88888.00 2018-07-10 12:28:34.405 191 11477.87 128.57 56843.95 88888.00 2018-07-10 12:28:34.905 191 11477.85 128.53 56843.98 88888.00 2018-07-10 12:28:35.405 191 11477.82 128.46 56843.99 88888.00 2018-07-10 12:28:35.905 191 11477.83 128.45 56844.00 88888.00 2018-07-10 12:28:36.405 191 11477.82 128.48 56844.01 88888.00 2018-07-10 12:28:36.905 191 11477.81 128.46 56844.01 88888.00 2018-07-10 12:28:37.405 191 11477.83 128.44 56843.99 88888.00 2018-07-10 12:28:37.905 191 11477.82 128.39 56844.06 88888.00 2018-07-10 12:28:38.405 191 11477.77 128.37 56844.02 88888.00 2018-07-10 12:28:38.905 191 11477.80 128.37 56844.05 88888.00 2018-07-10 12:28:39.405 191 11477.84 128.34 56844.07 88888.00 2018-07-10 12:28:39.905 191 11477.85 128.31 56844.08 88888.00 2018-07-10 12:28:40.405 191 11477.90 128.28 56844.04 88888.00 2018-07-10 12:28:40.905 191 11477.91 128.25 56844.06 88888.00 2018-07-10 12:28:41.405 191 11477.91 128.24 56844.12 88888.00 2018-07-10 12:28:41.905 191 11477.92 128.22 56844.05 88888.00 2018-07-10 12:28:42.405 191 11477.94 128.19 56843.99 88888.00 2018-07-10 12:28:42.905 191 11477.85 128.16 56843.94 88888.00 2018-07-10 12:28:43.405 191 11477.89 128.14 56843.95 88888.00 2018-07-10 12:28:43.905 191 11477.92 128.14 56843.99 88888.00 2018-07-10 12:28:44.405 191 11477.87 128.11 56844.00 88888.00 2018-07-10 12:28:44.905 191 11477.84 128.12 56843.96 88888.00 2018-07-10 12:28:45.405 191 11477.91 128.07 56843.95 88888.00 2018-07-10 12:28:45.905 191 11477.85 128.00 56843.93 88888.00 2018-07-10 12:28:46.405 191 11477.82 128.03 56843.91 88888.00 2018-07-10 12:28:46.905 191 11477.89 128.07 56843.83 88888.00 2018-07-10 12:28:47.405 191 11477.85 128.01 56843.83 88888.00 2018-07-10 12:28:47.905 191 11477.70 128.02 56843.79 88888.00 2018-07-10 12:28:48.405 191 11477.68 128.03 56843.77 88888.00 2018-07-10 12:28:48.905 191 11477.67 128.03 56843.81 88888.00 2018-07-10 12:28:49.406 191 11477.61 128.07 56843.87 88888.00 2018-07-10 12:28:49.906 191 11477.59 128.04 56843.82 88888.00 2018-07-10 12:28:50.406 191 11477.60 128.01 56843.81 88888.00 2018-07-10 12:28:50.906 191 11477.55 128.02 56843.87 88888.00 2018-07-10 12:28:51.406 191 11477.60 128.04 56843.89 88888.00 2018-07-10 12:28:51.906 191 11477.54 127.97 56843.92 88888.00 2018-07-10 12:28:52.406 191 11477.45 127.97 56843.88 88888.00 2018-07-10 12:28:52.906 191 11477.48 127.97 56843.89 88888.00 2018-07-10 12:28:53.406 191 11477.43 127.98 56843.92 88888.00 2018-07-10 12:28:53.906 191 11477.33 127.98 56843.88 88888.00 2018-07-10 12:28:54.406 191 11477.38 128.01 56843.80 88888.00 2018-07-10 12:28:54.906 191 11477.34 127.98 56843.83 88888.00 2018-07-10 12:28:55.406 191 11477.27 128.04 56843.86 88888.00 2018-07-10 12:28:55.906 191 11477.21 128.05 56843.87 88888.00 2018-07-10 12:28:56.406 191 11477.20 128.00 56843.80 88888.00 2018-07-10 12:28:56.906 191 11477.11 128.00 56843.85 88888.00 2018-07-10 12:28:57.406 191 11477.19 128.01 56843.91 88888.00 2018-07-10 12:28:57.906 191 11477.19 128.00 56843.94 88888.00 2018-07-10 12:28:58.406 191 11477.14 127.97 56843.92 88888.00 2018-07-10 12:28:58.906 191 11477.15 127.96 56843.93 88888.00 2018-07-10 12:28:59.406 191 11477.19 127.96 56843.96 88888.00 2018-07-10 12:28:59.906 191 11477.11 127.94 56843.94 88888.00 2018-07-10 12:29:00.406 191 11477.17 127.97 56844.01 88888.00 2018-07-10 12:29:00.906 191 11477.18 127.97 56844.07 88888.00 2018-07-10 12:29:01.406 191 11477.10 127.87 56844.06 88888.00 2018-07-10 12:29:01.906 191 11477.14 127.91 56844.05 88888.00 2018-07-10 12:29:02.406 191 11477.21 127.89 56844.00 88888.00 2018-07-10 12:29:02.906 191 11477.17 127.88 56844.06 88888.00 2018-07-10 12:29:03.406 191 11477.19 127.91 56844.07 88888.00 2018-07-10 12:29:03.906 191 11477.26 127.94 56844.00 88888.00 2018-07-10 12:29:04.406 191 11477.24 127.89 56844.00 88888.00 2018-07-10 12:29:04.906 191 11477.24 127.85 56844.07 88888.00 2018-07-10 12:29:05.906 191 11477.34 127.88 56844.15 88888.00 2018-07-10 12:29:06.406 191 11477.32 127.88 56844.14 88888.00 2018-07-10 12:29:06.906 191 11477.33 127.85 56844.14 88888.00 2018-07-10 12:29:07.406 191 11477.24 127.89 56844.11 88888.00 2018-07-10 12:29:07.906 191 11477.26 127.91 56844.08 88888.00 2018-07-10 12:29:08.406 191 11477.35 127.90 56844.11 88888.00 2018-07-10 12:29:08.906 191 11477.28 127.88 56844.05 88888.00 2018-07-10 12:29:09.406 191 11477.29 127.91 56844.02 88888.00 2018-07-10 12:29:09.906 191 11477.34 127.89 56843.96 88888.00 2018-07-10 12:29:10.406 191 11477.32 127.88 56844.02 88888.00 2018-07-10 12:29:10.906 191 11477.29 127.92 56844.07 88888.00 2018-07-10 12:29:11.406 191 11477.36 127.89 56844.08 88888.00 2018-07-10 12:29:11.906 191 11477.32 127.88 56844.13 88888.00 2018-07-10 12:29:12.406 191 11477.38 127.89 56844.18 88888.00 2018-07-10 12:29:12.906 191 11477.39 127.87 56844.20 88888.00 2018-07-10 12:29:13.906 191 11477.31 127.92 56844.13 88888.00 2018-07-10 12:29:14.406 191 11477.38 127.89 56844.20 88888.00 2018-07-10 12:29:14.906 191 11477.34 127.87 56844.17 88888.00 2018-07-10 12:29:15.406 191 11477.38 127.90 56844.13 88888.00 2018-07-10 12:29:15.906 191 11477.42 127.91 56844.09 88888.00 2018-07-10 12:29:16.406 191 11477.41 127.92 56844.12 88888.00 2018-07-10 12:29:16.906 191 11477.36 127.91 56844.12 88888.00 2018-07-10 12:29:17.406 191 11477.41 127.92 56844.09 88888.00 2018-07-10 12:29:17.906 191 11477.41 127.89 56844.07 88888.00 2018-07-10 12:29:18.406 191 11477.42 127.90 56844.08 88888.00 2018-07-10 12:29:18.906 191 11477.47 127.91 56844.02 88888.00 2018-07-10 12:29:19.406 191 11477.46 127.84 56843.96 88888.00 2018-07-10 12:29:19.906 191 11477.46 127.82 56843.95 88888.00 2018-07-10 12:29:20.406 191 11477.45 127.78 56843.94 88888.00 2018-07-10 12:29:20.906 191 11477.47 127.75 56843.92 88888.00 2018-07-10 12:29:21.406 191 11477.35 127.81 56843.88 88888.00 2018-07-10 12:29:21.906 191 11477.41 127.76 56843.87 88888.00 2018-07-10 12:29:22.406 191 11477.39 127.74 56843.86 88888.00 2018-07-10 12:29:22.906 191 11477.32 127.74 56843.82 88888.00 2018-07-10 12:29:23.906 191 11477.41 127.70 56843.81 88888.00 2018-07-10 12:29:24.406 191 11477.38 127.74 56843.83 88888.00 2018-07-10 12:29:24.906 191 11477.38 127.70 56843.91 88888.00 2018-07-10 12:29:25.406 191 11477.39 127.68 56843.87 88888.00 2018-07-10 12:29:25.906 191 11477.34 127.70 56843.87 88888.00 2018-07-10 12:29:26.406 191 11477.38 127.68 56843.91 88888.00 2018-07-10 12:29:26.906 191 11477.34 127.64 56843.88 88888.00 2018-07-10 12:29:27.406 191 11477.28 127.67 56843.93 88888.00 2018-07-10 12:29:27.906 191 11477.33 127.67 56843.99 88888.00 2018-07-10 12:29:28.406 191 11477.33 127.60 56844.05 88888.00 2018-07-10 12:29:28.906 191 11477.26 127.53 56844.11 88888.00 2018-07-10 12:29:29.406 191 11477.32 127.55 56844.26 88888.00 2018-07-10 12:29:29.906 191 11477.31 127.53 56844.27 88888.00 2018-07-10 12:29:30.406 191 11477.29 127.46 56844.27 88888.00 2018-07-10 12:29:30.906 191 11477.39 127.41 56844.28 88888.00 2018-07-10 12:29:31.406 191 11477.43 127.33 56844.34 88888.00 2018-07-10 12:29:31.906 191 11477.34 127.33 56844.45 88888.00 2018-07-10 12:29:32.406 191 11477.32 127.33 56844.50 88888.00 2018-07-10 12:29:32.906 191 11477.41 127.27 56844.52 88888.00 2018-07-10 12:29:33.406 191 11477.42 127.20 56844.60 88888.00 2018-07-10 12:29:33.906 191 11477.49 127.17 56844.68 88888.00 2018-07-10 12:29:34.406 191 11477.50 127.17 56844.76 88888.00 2018-07-10 12:29:34.906 191 11477.53 127.16 56844.75 88888.00 2018-07-10 12:29:35.406 191 11477.50 127.16 56844.73 88888.00 2018-07-10 12:29:35.906 191 11477.56 127.16 56844.81 88888.00 2018-07-10 12:29:36.406 191 11477.54 127.10 56844.90 88888.00 2018-07-10 12:29:36.906 191 11477.55 127.14 56844.94 88888.00 2018-07-10 12:29:37.406 191 11477.59 127.16 56844.95 88888.00 2018-07-10 12:29:37.906 191 11477.56 127.16 56844.97 88888.00 2018-07-10 12:29:38.406 191 11477.54 127.14 56845.01 88888.00 2018-07-10 12:29:38.906 191 11477.59 127.13 56845.02 88888.00 2018-07-10 12:29:39.406 191 11477.53 127.13 56845.03 88888.00 2018-07-10 12:29:39.906 191 11477.41 127.16 56845.10 88888.00 2018-07-10 12:29:40.406 191 11477.39 127.16 56845.14 88888.00 2018-07-10 12:29:40.906 191 11477.40 127.14 56845.27 88888.00 2018-07-10 12:29:41.406 191 11477.32 127.16 56845.36 88888.00 2018-07-10 12:29:41.906 191 11477.28 127.17 56845.31 88888.00 2018-07-10 12:29:42.406 191 11477.26 127.16 56845.30 88888.00 2018-07-10 12:29:42.906 191 11477.20 127.17 56845.37 88888.00 2018-07-10 12:29:43.406 191 11477.21 127.16 56845.42 88888.00 2018-07-10 12:29:43.906 191 11477.17 127.19 56845.46 88888.00 2018-07-10 12:29:44.406 191 11477.12 127.17 56845.50 88888.00 2018-07-10 12:29:44.906 191 11477.18 127.19 56845.60 88888.00 2018-07-10 12:29:45.406 191 11477.17 127.19 56845.68 88888.00 2018-07-10 12:29:45.906 191 11477.11 127.22 56845.80 88888.00 2018-07-10 12:29:46.406 191 11477.12 127.26 56845.93 88888.00 2018-07-10 12:29:47.406 191 11477.00 127.26 56846.07 88888.00 2018-07-10 12:29:47.906 191 11476.97 127.33 56846.18 88888.00 2018-07-10 12:29:48.406 191 11477.04 127.36 56846.25 88888.00 2018-07-10 12:29:48.906 191 11476.97 127.37 56846.30 88888.00 2018-07-10 12:29:49.406 191 11476.94 127.40 56846.39 88888.00 2018-07-10 12:29:49.906 191 11476.98 127.43 56846.46 88888.00 2018-07-10 12:29:50.406 191 11476.97 127.43 56846.49 88888.00 2018-07-10 12:29:50.906 191 11476.93 127.47 56846.58 88888.00 2018-07-10 12:29:51.406 191 11476.93 127.48 56846.63 88888.00 2018-07-10 12:29:51.906 191 11476.90 127.57 56846.68 88888.00 2018-07-10 12:29:52.406 191 11476.89 127.66 56846.69 88888.00 2018-07-10 12:29:52.906 191 11476.91 127.71 56846.81 88888.00 2018-07-10 12:29:53.406 191 11476.79 127.70 56846.83 88888.00 2018-07-10 12:29:53.906 191 11476.76 127.70 56846.82 88888.00 2018-07-10 12:29:54.406 191 11476.77 127.73 56846.90 88888.00 2018-07-10 12:29:54.906 191 11476.72 127.74 56846.95 88888.00 2018-07-10 12:29:55.406 191 11476.69 127.78 56846.96 88888.00 2018-07-10 12:29:55.906 191 11476.66 127.76 56847.02 88888.00 2018-07-10 12:29:56.406 191 11476.60 127.76 56847.09 88888.00 2018-07-10 12:29:56.906 191 11476.57 127.82 56847.16 88888.00 2018-07-10 12:29:57.406 191 11476.60 127.82 56847.14 88888.00 2018-07-10 12:29:57.906 191 11476.56 127.83 56847.14 88888.00 2018-07-10 12:29:58.406 191 11476.53 127.81 56847.21 88888.00 2018-07-10 12:29:58.906 191 11476.55 127.83 56847.30 88888.00 2018-07-10 12:29:59.406 191 11476.49 127.82 56847.32 88888.00 2018-07-10 12:29:59.906 191 11476.48 127.88 56847.39 88888.00 2018-07-10 12:30:00.406 191 11476.50 127.91 56847.46 88888.00 2018-07-10 12:30:00.906 191 11476.48 127.90 56847.51 88888.00 2018-07-10 12:30:01.406 191 11476.41 127.91 56847.52 88888.00 2018-07-10 12:30:01.906 191 11476.43 127.95 56847.49 88888.00 2018-07-10 12:30:02.406 191 11476.46 127.97 56847.53 88888.00 2018-07-10 12:30:02.906 191 11476.48 127.97 56847.66 88888.00 2018-07-10 12:30:03.406 191 11476.49 128.08 56847.75 88888.00 2018-07-10 12:30:03.906 191 11476.49 128.03 56847.85 88888.00 2018-07-10 12:30:04.406 191 11476.46 128.00 56847.89 88888.00 2018-07-10 12:30:04.906 191 11476.55 128.03 56847.91 88888.00 2018-07-10 12:30:05.406 191 11476.56 128.02 56847.97 88888.00 2018-07-10 12:30:05.906 191 11476.45 128.10 56848.00 88888.00 2018-07-10 12:30:06.406 191 11476.49 128.11 56847.98 88888.00 2018-07-10 12:30:06.906 191 11476.49 128.18 56847.97 88888.00 2018-07-10 12:30:07.406 191 11476.39 128.16 56848.06 88888.00 2018-07-10 12:30:07.906 191 11476.39 128.17 56848.15 88888.00 2018-07-10 12:30:08.406 191 11476.44 128.12 56848.20 88888.00 2018-07-10 12:30:08.906 191 11476.37 128.10 56848.25 88888.00 2018-07-10 12:30:09.406 191 11476.42 128.16 56848.31 88888.00 2018-07-10 12:30:09.906 191 11476.51 128.18 56848.29 88888.00 2018-07-10 12:30:10.406 191 11476.41 128.18 56848.32 88888.00 2018-07-10 12:30:10.906 191 11476.37 128.19 56848.36 88888.00 2018-07-10 12:30:11.406 191 11476.44 128.23 56848.36 88888.00 2018-07-10 12:30:11.906 191 11476.42 128.23 56848.38 88888.00 2018-07-10 12:30:12.406 191 11476.37 128.28 56848.42 88888.00 2018-07-10 12:30:12.906 191 11476.41 128.29 56848.47 88888.00 2018-07-10 12:30:13.406 191 11476.45 128.34 56848.52 88888.00 2018-07-10 12:30:13.906 191 11476.45 128.34 56848.58 88888.00 2018-07-10 12:30:14.406 191 11476.48 128.30 56848.64 88888.00 2018-07-10 12:30:14.906 191 11476.41 128.32 56848.71 88888.00 2018-07-10 12:30:15.406 191 11476.37 128.32 56848.71 88888.00 2018-07-10 12:30:15.906 191 11476.39 128.34 56848.80 88888.00 2018-07-10 12:30:16.406 191 11476.43 128.35 56848.84 88888.00 2018-07-10 12:30:16.906 191 11476.41 128.38 56848.81 88888.00 2018-07-10 12:30:17.406 191 11476.49 128.43 56848.84 88888.00 2018-07-10 12:30:17.906 191 11476.50 128.42 56848.83 88888.00 2018-07-10 12:30:18.406 191 11476.35 128.43 56848.81 88888.00 2018-07-10 12:30:18.906 191 11476.38 128.39 56848.81 88888.00 2018-07-10 12:30:19.406 191 11476.44 128.43 56848.76 88888.00 2018-07-10 12:30:19.906 191 11476.42 128.43 56848.76 88888.00 2018-07-10 12:30:20.406 191 11476.48 128.46 56848.79 88888.00 2018-07-10 12:30:20.906 191 11476.44 128.45 56848.82 88888.00 2018-07-10 12:30:21.406 191 11476.41 128.44 56848.80 88888.00 2018-07-10 12:30:21.906 191 11476.42 128.52 56848.67 88888.00 2018-07-10 12:30:22.406 191 11476.44 128.53 56848.68 88888.00 2018-07-10 12:30:22.906 191 11476.46 128.53 56848.68 88888.00 2018-07-10 12:30:23.406 191 11476.41 128.56 56848.58 88888.00 2018-07-10 12:30:23.906 191 11476.38 128.59 56848.61 88888.00 2018-07-10 12:30:24.406 191 11476.30 128.62 56848.67 88888.00 2018-07-10 12:30:24.906 191 11476.32 128.62 56848.69 88888.00 2018-07-10 12:30:25.406 191 11476.35 128.60 56848.67 88888.00 2018-07-10 12:30:25.906 191 11476.35 128.59 56848.54 88888.00 2018-07-10 12:30:26.406 191 11476.35 128.57 56848.52 88888.00 2018-07-10 12:30:26.906 191 11476.32 128.58 56848.56 88888.00 2018-07-10 12:30:27.406 191 11476.31 128.57 56848.51 88888.00 2018-07-10 12:30:27.906 191 11476.30 128.62 56848.44 88888.00 2018-07-10 12:30:28.906 191 11476.29 128.64 56848.39 88888.00 2018-07-10 12:30:29.406 191 11476.35 128.62 56848.38 88888.00 2018-07-10 12:30:29.906 191 11476.39 128.60 56848.42 88888.00 2018-07-10 12:30:30.406 191 11476.37 128.63 56848.39 88888.00 2018-07-10 12:30:30.906 191 11476.35 128.64 56848.45 88888.00 2018-07-10 12:30:31.406 191 11476.37 128.62 56848.44 88888.00 2018-07-10 12:30:31.906 191 11476.37 128.63 56848.44 88888.00 2018-07-10 12:30:32.406 191 11476.35 128.59 56848.52 88888.00 2018-07-10 12:30:32.906 191 11476.36 128.64 56848.62 88888.00 2018-07-10 12:30:33.406 191 11476.29 128.58 56848.56 88888.00 2018-07-10 12:30:33.906 191 11476.29 128.59 56848.49 88888.00 2018-07-10 12:30:34.406 191 11476.35 128.66 56848.56 88888.00 2018-07-10 12:30:34.906 191 11476.36 128.63 56848.69 88888.00 2018-07-10 12:30:35.406 191 11476.32 128.60 56848.71 88888.00 2018-07-10 12:30:35.906 191 11476.35 128.59 56848.64 88888.00 2018-07-10 12:30:36.406 191 11476.35 128.59 56848.62 88888.00 2018-07-10 12:30:36.906 191 11476.39 128.62 56848.71 88888.00 2018-07-10 12:30:37.406 191 11476.41 128.59 56848.76 88888.00 2018-07-10 12:30:37.906 191 11476.41 128.62 56848.70 88888.00 2018-07-10 12:30:38.906 191 11476.42 128.62 56848.87 88888.00 2018-07-10 12:30:39.406 191 11476.46 128.59 56848.83 88888.00 2018-07-10 12:30:39.906 191 11476.41 128.60 56848.81 88888.00 2018-07-10 12:30:40.406 191 11476.36 128.60 56848.82 88888.00 2018-07-10 12:30:40.906 191 11476.36 128.62 56848.80 88888.00 2018-07-10 12:30:41.406 191 11476.32 128.65 56848.82 88888.00 2018-07-10 12:30:41.906 191 11476.32 128.64 56848.71 88888.00 2018-07-10 12:30:42.406 191 11476.34 128.59 56848.69 88888.00 2018-07-10 12:30:42.906 191 11476.27 128.63 56848.63 88888.00 2018-07-10 12:30:43.406 191 11476.30 128.69 56848.62 88888.00 2018-07-10 12:30:43.906 191 11476.27 128.66 56848.61 88888.00 2018-07-10 12:30:44.406 191 11476.22 128.62 56848.64 88888.00 2018-07-10 12:30:44.906 191 11476.16 128.62 56848.60 88888.00 2018-07-10 12:30:45.406 191 11476.20 128.65 56848.57 88888.00 2018-07-10 12:30:45.906 191 11476.18 128.64 56848.56 88888.00 2018-07-10 12:30:46.406 191 11476.20 128.62 56848.55 88888.00 2018-07-10 12:30:46.906 191 11476.18 128.63 56848.50 88888.00 2018-07-10 12:30:47.406 191 11476.13 128.60 56848.52 88888.00 2018-07-10 12:30:47.906 191 11476.10 128.65 56848.52 88888.00 2018-07-10 12:30:48.406 191 11476.11 128.64 56848.56 88888.00 2018-07-10 12:30:48.907 191 11476.10 128.63 56848.58 88888.00 2018-07-10 12:30:49.407 191 11476.14 128.65 56848.61 88888.00 2018-07-10 12:30:49.907 191 11476.17 128.68 56848.57 88888.00 2018-07-10 12:30:50.407 191 11476.09 128.71 56848.60 88888.00 2018-07-10 12:30:50.907 191 11476.06 128.75 56848.67 88888.00 2018-07-10 12:30:51.407 191 11476.14 128.75 56848.76 88888.00 2018-07-10 12:30:51.907 191 11476.13 128.77 56848.81 88888.00 2018-07-10 12:30:52.407 191 11476.14 128.79 56848.80 88888.00 2018-07-10 12:30:52.907 191 11476.25 128.82 56848.83 88888.00 2018-07-10 12:30:53.407 191 11476.22 128.71 56848.93 88888.00 2018-07-10 12:30:53.907 191 11476.27 128.71 56848.99 88888.00 2018-07-10 12:30:54.407 191 11476.31 128.73 56849.03 88888.00 2018-07-10 12:30:54.907 191 11476.31 128.72 56849.09 88888.00 2018-07-10 12:30:55.407 191 11476.36 128.72 56849.07 88888.00 2018-07-10 12:30:55.907 191 11476.44 128.68 56849.06 88888.00 2018-07-10 12:30:56.407 191 11476.44 128.66 56849.09 88888.00 2018-07-10 12:30:56.907 191 11476.41 128.69 56849.18 88888.00 2018-07-10 12:30:57.407 191 11476.45 128.77 56849.25 88888.00 2018-07-10 12:30:57.907 191 11476.46 128.83 56849.28 88888.00 2018-07-10 12:30:58.407 191 11476.48 128.80 56849.35 88888.00 2018-07-10 12:30:58.907 191 11476.56 128.78 56849.33 88888.00 2018-07-10 12:30:59.407 191 11476.55 128.84 56849.34 88888.00 2018-07-10 12:30:59.907 191 11476.50 128.78 56849.41 88888.00 2018-07-10 12:31:00.407 191 11476.59 128.78 56849.41 88888.00 2018-07-10 12:31:00.907 191 11476.57 128.79 56849.46 88888.00 2018-07-10 12:31:01.407 191 11476.50 128.85 56849.52 88888.00 2018-07-10 12:31:01.907 191 11476.59 128.89 56849.60 88888.00 2018-07-10 12:31:02.407 191 11476.59 128.86 56849.71 88888.00 2018-07-10 12:31:02.907 191 11476.55 128.85 56849.66 88888.00 2018-07-10 12:31:03.407 191 11476.59 128.91 56849.65 88888.00 2018-07-10 12:31:03.907 191 11476.58 128.91 56849.67 88888.00 2018-07-10 12:31:04.407 191 11476.57 128.91 56849.72 88888.00 2018-07-10 12:31:04.907 191 11476.60 128.92 56849.73 88888.00 2018-07-10 12:31:05.407 191 11476.62 128.97 56849.71 88888.00 2018-07-10 12:31:05.907 191 11476.59 128.98 56849.78 88888.00 2018-07-10 12:31:06.407 191 11476.55 129.00 56849.77 88888.00 2018-07-10 12:31:06.907 191 11476.60 129.03 56849.74 88888.00 2018-07-10 12:31:07.407 191 11476.53 129.07 56849.84 88888.00 2018-07-10 12:31:07.907 191 11476.52 129.13 56849.79 88888.00 2018-07-10 12:31:08.407 191 11476.59 129.11 56849.74 88888.00 2018-07-10 12:31:08.907 191 11476.55 129.10 56849.82 88888.00 2018-07-10 12:31:09.407 191 11476.55 129.13 56849.84 88888.00 2018-07-10 12:31:10.407 191 11476.50 129.09 56849.73 88888.00 2018-07-10 12:31:10.907 191 11476.48 129.07 56849.72 88888.00 2018-07-10 12:31:11.407 191 11476.50 129.02 56849.71 88888.00 2018-07-10 12:31:11.907 191 11476.44 129.00 56849.70 88888.00 2018-07-10 12:31:12.407 191 11476.42 128.98 56849.78 88888.00 2018-07-10 12:31:12.907 191 11476.50 128.97 56849.84 88888.00 2018-07-10 12:31:13.407 191 11476.45 128.98 56849.79 88888.00 2018-07-10 12:31:13.907 191 11476.42 129.03 56849.80 88888.00 2018-07-10 12:31:14.407 191 11476.50 129.04 56849.80 88888.00 2018-07-10 12:31:14.907 191 11476.49 128.97 56849.85 88888.00 2018-07-10 12:31:15.407 191 11476.44 128.99 56849.82 88888.00 2018-07-10 12:31:15.907 191 11476.46 129.04 56849.85 88888.00 2018-07-10 12:31:16.407 191 11476.48 128.99 56849.93 88888.00 2018-07-10 12:31:16.907 191 11476.48 129.02 56849.95 88888.00 2018-07-10 12:31:17.407 191 11476.55 129.10 56849.95 88888.00 2018-07-10 12:31:17.907 191 11476.51 129.09 56850.01 88888.00 2018-07-10 12:31:18.407 191 11476.45 129.11 56850.05 88888.00 2018-07-10 12:31:18.907 191 11476.46 129.16 56850.14 88888.00 2018-07-10 12:31:19.407 191 11476.44 129.17 56850.16 88888.00 2018-07-10 12:31:19.907 191 11476.34 129.16 56850.10 88888.00 2018-07-10 12:31:20.407 191 11476.37 129.20 56850.12 88888.00 2018-07-10 12:31:20.907 191 11476.36 129.20 56850.12 88888.00 2018-07-10 12:31:21.407 191 11476.36 129.16 56850.14 88888.00 2018-07-10 12:31:21.907 191 11476.36 129.14 56850.11 88888.00 2018-07-10 12:31:22.407 191 11476.34 129.13 56850.05 88888.00 2018-07-10 12:31:22.907 191 11476.25 129.11 56850.08 88888.00 2018-07-10 12:31:23.407 191 11476.30 129.17 56850.16 88888.00 2018-07-10 12:31:23.907 191 11476.36 129.18 56850.04 88888.00 2018-07-10 12:31:24.407 191 11476.31 129.12 56849.96 88888.00 2018-07-10 12:31:24.907 191 11476.30 129.11 56849.95 88888.00 2018-07-10 12:31:25.407 191 11476.32 129.11 56850.10 88888.00 2018-07-10 12:31:25.907 191 11476.25 129.12 56850.09 88888.00 2018-07-10 12:31:26.407 191 11476.29 129.10 56849.99 88888.00 2018-07-10 12:31:26.907 191 11476.35 129.10 56849.97 88888.00 2018-07-10 12:31:27.407 191 11476.29 129.13 56850.03 88888.00 2018-07-10 12:31:27.907 191 11476.32 129.23 56850.10 88888.00 2018-07-10 12:31:28.407 191 11476.36 129.26 56850.14 88888.00 2018-07-10 12:31:28.907 191 11476.32 129.31 56850.16 88888.00 2018-07-10 12:31:29.407 191 11476.30 129.32 56850.14 88888.00 2018-07-10 12:31:29.907 191 11476.36 129.26 56850.08 88888.00 2018-07-10 12:31:30.407 191 11476.35 129.23 56850.05 88888.00 2018-07-10 12:31:30.907 191 11476.41 129.21 56850.01 88888.00 2018-07-10 12:31:31.407 191 11476.44 129.24 56849.96 88888.00 2018-07-10 12:31:31.907 191 11476.42 129.26 56849.91 88888.00 2018-07-10 12:31:32.407 191 11476.32 129.19 56849.93 88888.00 2018-07-10 12:31:32.907 191 11476.35 129.23 56849.93 88888.00 2018-07-10 12:31:33.407 191 11476.31 129.28 56849.93 88888.00 2018-07-10 12:31:33.907 191 11476.25 129.30 56849.91 88888.00 2018-07-10 12:31:34.407 191 11476.29 129.25 56849.80 88888.00 2018-07-10 12:31:34.907 191 11476.30 129.25 56849.80 88888.00 2018-07-10 12:31:35.407 191 11476.21 129.28 56849.79 88888.00 2018-07-10 12:31:35.907 191 11476.29 129.28 56849.80 88888.00 2018-07-10 12:31:36.407 191 11476.27 129.23 56849.78 88888.00 2018-07-10 12:31:36.907 191 11476.16 129.30 56849.77 88888.00 2018-07-10 12:31:37.407 191 11476.23 129.28 56849.74 88888.00 2018-07-10 12:31:37.907 191 11476.17 129.19 56849.67 88888.00 2018-07-10 12:31:38.407 191 11476.13 129.20 56849.73 88888.00 2018-07-10 12:31:38.907 191 11476.16 129.27 56849.72 88888.00 2018-07-10 12:31:39.407 191 11476.21 129.26 56849.72 88888.00 2018-07-10 12:31:39.907 191 11476.25 129.26 56849.78 88888.00 2018-07-10 12:31:40.407 191 11476.24 129.25 56849.86 88888.00 2018-07-10 12:31:40.907 191 11476.29 129.25 56849.83 88888.00 2018-07-10 12:31:41.907 191 11476.27 129.30 56849.98 88888.00 2018-07-10 12:31:42.407 191 11476.30 129.30 56850.02 88888.00 2018-07-10 12:31:42.907 191 11476.27 129.32 56849.99 88888.00 2018-07-10 12:31:43.407 191 11476.28 129.39 56850.02 88888.00 2018-07-10 12:31:43.907 191 11476.35 129.38 56850.09 88888.00 2018-07-10 12:31:44.407 191 11476.32 129.40 56850.12 88888.00 2018-07-10 12:31:44.907 191 11476.31 129.44 56850.18 88888.00 2018-07-10 12:31:45.407 191 11476.39 129.44 56850.22 88888.00 2018-07-10 12:31:45.907 191 11476.38 129.41 56850.20 88888.00 2018-07-10 12:31:46.407 191 11476.38 129.40 56850.21 88888.00 2018-07-10 12:31:46.907 191 11476.38 129.38 56850.21 88888.00 2018-07-10 12:31:47.407 191 11476.34 129.36 56850.22 88888.00 2018-07-10 12:31:47.907 191 11476.41 129.41 56850.24 88888.00 2018-07-10 12:31:48.407 191 11476.49 129.41 56850.25 88888.00 2018-07-10 12:31:48.907 191 11476.42 129.45 56850.24 88888.00 2018-07-10 12:31:49.407 191 11476.34 129.45 56850.28 88888.00 2018-07-10 12:31:49.907 191 11476.44 129.46 56850.25 88888.00 2018-07-10 12:31:50.407 191 11476.39 129.46 56850.25 88888.00 2018-07-10 12:31:50.907 191 11476.39 129.45 56850.22 88888.00 2018-07-10 12:31:51.407 191 11476.41 129.41 56850.21 88888.00 2018-07-10 12:31:51.907 191 11476.32 129.38 56850.21 88888.00 2018-07-10 12:31:52.407 191 11476.35 129.38 56850.27 88888.00 2018-07-10 12:31:52.907 191 11476.36 129.39 56850.21 88888.00 2018-07-10 12:31:53.407 191 11476.32 129.32 56850.16 88888.00 2018-07-10 12:31:53.907 191 11476.32 129.30 56850.12 88888.00 2018-07-10 12:31:54.407 191 11476.38 129.26 56850.08 88888.00 2018-07-10 12:31:54.907 191 11476.35 129.25 56850.10 88888.00 2018-07-10 12:31:55.407 191 11476.28 129.25 56850.05 88888.00 2018-07-10 12:31:55.907 191 11476.32 129.23 56850.08 88888.00 2018-07-10 12:31:56.407 191 11476.35 129.19 56850.11 88888.00 2018-07-10 12:31:56.907 191 11476.31 129.21 56850.21 88888.00 2018-07-10 12:31:57.407 191 11476.44 129.26 56850.21 88888.00 2018-07-10 12:31:57.907 191 11476.48 129.21 56850.18 88888.00 2018-07-10 12:31:58.407 191 11476.43 129.23 56850.17 88888.00 2018-07-10 12:31:58.907 191 11476.48 129.25 56850.17 88888.00 2018-07-10 12:31:59.907 191 11476.49 129.14 56850.23 88888.00 2018-07-10 12:32:00.407 191 11476.51 129.10 56850.20 88888.00 2018-07-10 12:32:00.907 191 11476.53 129.10 56850.24 88888.00 2018-07-10 12:32:01.407 191 11476.50 129.05 56850.27 88888.00 2018-07-10 12:32:01.907 191 11476.48 129.06 56850.27 88888.00 2018-07-10 12:32:02.407 191 11476.51 129.09 56850.28 88888.00 2018-07-10 12:32:02.907 191 11476.51 129.07 56850.33 88888.00 2018-07-10 12:32:03.407 191 11476.58 129.13 56850.40 88888.00 2018-07-10 12:32:03.907 191 11476.58 129.14 56850.40 88888.00 2018-07-10 12:32:04.407 191 11476.60 129.12 56850.46 88888.00 2018-07-10 12:32:04.907 191 11476.69 129.16 56850.47 88888.00 2018-07-10 12:32:05.407 191 11476.65 129.18 56850.44 88888.00 2018-07-10 12:32:05.907 191 11476.56 129.13 56850.44 88888.00 2018-07-10 12:32:06.407 191 11476.52 129.13 56850.51 88888.00 2018-07-10 12:32:06.907 191 11476.59 129.10 56850.53 88888.00 2018-07-10 12:32:07.407 191 11476.57 129.10 56850.50 88888.00 2018-07-10 12:32:07.907 191 11476.55 129.14 56850.50 88888.00 2018-07-10 12:32:08.407 191 11476.58 129.16 56850.51 88888.00 2018-07-10 12:32:08.907 191 11476.49 129.13 56850.51 88888.00 2018-07-10 12:32:09.407 191 11476.44 129.16 56850.48 88888.00 2018-07-10 12:32:09.907 191 11476.44 129.14 56850.50 88888.00 2018-07-10 12:32:10.407 191 11476.37 129.16 56850.50 88888.00 2018-07-10 12:32:10.907 191 11476.31 129.19 56850.55 88888.00 2018-07-10 12:32:11.407 191 11476.32 129.21 56850.57 88888.00 2018-07-10 12:32:11.907 191 11476.28 129.20 56850.50 88888.00 2018-07-10 12:32:12.407 191 11476.18 129.19 56850.48 88888.00 2018-07-10 12:32:12.907 191 11476.21 129.19 56850.49 88888.00 2018-07-10 12:32:13.407 191 11476.21 129.19 56850.56 88888.00 2018-07-10 12:32:13.907 191 11476.13 129.20 56850.59 88888.00 2018-07-10 12:32:14.407 191 11476.10 129.24 56850.51 88888.00 2018-07-10 12:32:14.907 191 11476.10 129.24 56850.50 88888.00 2018-07-10 12:32:15.407 191 11476.01 129.26 56850.54 88888.00 2018-07-10 12:32:15.907 191 11476.03 129.32 56850.51 88888.00 2018-07-10 12:32:16.407 191 11475.99 129.30 56850.44 88888.00 2018-07-10 12:32:16.907 191 11475.88 129.25 56850.42 88888.00 2018-07-10 12:32:17.407 191 11475.89 129.19 56850.48 88888.00 2018-07-10 12:32:17.907 191 11475.92 129.18 56850.42 88888.00 2018-07-10 12:32:18.407 191 11475.90 129.17 56850.46 88888.00 2018-07-10 12:32:18.907 191 11475.93 129.18 56850.44 88888.00 2018-07-10 12:32:19.407 191 11475.96 129.20 56850.42 88888.00 2018-07-10 12:32:19.907 191 11475.88 129.21 56850.36 88888.00 2018-07-10 12:32:20.407 191 11475.83 129.21 56850.37 88888.00 2018-07-10 12:32:20.907 191 11475.88 129.18 56850.41 88888.00 2018-07-10 12:32:21.407 191 11475.86 129.14 56850.37 88888.00 2018-07-10 12:32:21.907 191 11475.85 129.17 56850.34 88888.00 2018-07-10 12:32:22.407 191 11475.90 129.21 56850.37 88888.00 2018-07-10 12:32:22.907 191 11475.85 129.23 56850.43 88888.00 2018-07-10 12:32:23.407 191 11475.76 129.18 56850.42 88888.00 2018-07-10 12:32:23.907 191 11475.82 129.11 56850.34 88888.00 2018-07-10 12:32:24.407 191 11475.83 129.18 56850.33 88888.00 2018-07-10 12:32:24.907 191 11475.81 129.24 56850.34 88888.00 2018-07-10 12:32:25.407 191 11475.82 129.24 56850.23 88888.00 2018-07-10 12:32:25.907 191 11475.79 129.17 56850.17 88888.00 2018-07-10 12:32:26.407 191 11475.79 129.20 56850.18 88888.00 2018-07-10 12:32:26.907 191 11475.86 129.21 56850.24 88888.00 2018-07-10 12:32:27.407 191 11475.83 129.19 56850.33 88888.00 2018-07-10 12:32:27.907 191 11475.80 129.21 56850.35 88888.00 2018-07-10 12:32:28.407 191 11475.86 129.26 56850.30 88888.00 2018-07-10 12:32:28.907 191 11475.81 129.19 56850.27 88888.00 2018-07-10 12:32:29.407 191 11475.79 129.21 56850.28 88888.00 2018-07-10 12:32:29.907 191 11475.82 129.20 56850.30 88888.00 2018-07-10 12:32:30.407 191 11475.81 129.16 56850.27 88888.00 2018-07-10 12:32:30.907 191 11475.89 129.18 56850.18 88888.00 2018-07-10 12:32:31.407 191 11475.88 129.19 56850.20 88888.00 2018-07-10 12:32:31.907 191 11475.89 129.21 56850.17 88888.00 2018-07-10 12:32:32.407 191 11475.88 129.20 56850.15 88888.00 2018-07-10 12:32:33.407 191 11475.94 129.20 56850.09 88888.00 2018-07-10 12:32:33.907 191 11476.00 129.17 56850.03 88888.00 2018-07-10 12:32:34.407 191 11476.02 129.18 56850.04 88888.00 2018-07-10 12:32:34.907 191 11476.09 129.21 56850.05 88888.00 2018-07-10 12:32:35.407 191 11476.01 129.23 56850.06 88888.00 2018-07-10 12:32:35.907 191 11476.11 129.26 56850.09 88888.00 2018-07-10 12:32:36.407 191 11476.17 129.30 56850.11 88888.00 2018-07-10 12:32:36.907 191 11476.15 129.32 56850.12 88888.00 2018-07-10 12:32:37.407 191 11476.09 129.38 56850.12 88888.00 2018-07-10 12:32:37.907 191 11476.11 129.40 56850.21 88888.00 2018-07-10 12:32:38.407 191 11476.04 129.36 56850.17 88888.00 2018-07-10 12:32:38.907 191 11476.08 129.39 56850.17 88888.00 2018-07-10 12:32:39.407 191 11476.16 129.41 56850.17 88888.00 2018-07-10 12:32:39.907 191 11476.17 129.45 56850.14 88888.00 2018-07-10 12:32:40.407 191 11476.17 129.47 56850.15 88888.00 2018-07-10 12:32:40.907 191 11476.25 129.48 56850.12 88888.00 2018-07-10 12:32:41.407 191 11476.15 129.47 56850.12 88888.00 2018-07-10 12:32:41.907 191 11476.09 129.52 56850.20 88888.00 2018-07-10 12:32:42.407 191 11476.18 129.59 56850.23 88888.00 2018-07-10 12:32:42.907 191 11476.14 129.60 56850.21 88888.00 2018-07-10 12:32:43.407 191 11476.16 129.62 56850.14 88888.00 2018-07-10 12:32:43.907 191 11476.20 129.64 56850.11 88888.00 2018-07-10 12:32:44.407 191 11476.15 129.62 56850.12 88888.00 2018-07-10 12:32:44.907 191 11476.11 129.65 56850.14 88888.00 2018-07-10 12:32:45.407 191 11476.17 129.66 56850.20 88888.00 2018-07-10 12:32:45.907 191 11476.10 129.66 56850.11 88888.00 2018-07-10 12:32:46.407 191 11476.10 129.66 56850.05 88888.00 2018-07-10 12:32:46.907 191 11476.21 129.71 56850.04 88888.00 2018-07-10 12:32:47.407 191 11476.23 129.72 56849.98 88888.00 2018-07-10 12:32:47.907 191 11476.18 129.72 56850.01 88888.00 2018-07-10 12:32:48.407 191 11476.25 129.72 56850.06 88888.00 2018-07-10 12:32:48.907 191 11476.25 129.75 56850.05 88888.00 2018-07-10 12:32:49.407 191 11476.16 129.80 56850.04 88888.00 2018-07-10 12:32:49.907 191 11476.24 129.80 56850.05 88888.00 2018-07-10 12:32:50.407 191 11476.28 129.81 56850.08 88888.00 2018-07-10 12:32:50.907 191 11476.28 129.84 56850.08 88888.00 2018-07-10 12:32:51.407 191 11476.29 129.82 56850.06 88888.00 2018-07-10 12:32:51.907 191 11476.28 129.79 56850.08 88888.00 2018-07-10 12:32:52.407 191 11476.24 129.81 56850.06 88888.00 2018-07-10 12:32:52.907 191 11476.31 129.82 56850.01 88888.00 2018-07-10 12:32:53.408 191 11476.38 129.82 56850.04 88888.00 2018-07-10 12:32:53.908 191 11476.36 129.84 56850.08 88888.00 2018-07-10 12:32:54.408 191 11476.41 129.85 56850.06 88888.00 2018-07-10 12:32:54.908 191 11476.51 129.82 56850.05 88888.00 2018-07-10 12:32:55.408 191 11476.50 129.77 56850.04 88888.00 2018-07-10 12:32:55.908 191 11476.55 129.75 56850.04 88888.00 2018-07-10 12:32:56.408 191 11476.59 129.77 56850.02 88888.00 2018-07-10 12:32:56.908 191 11476.58 129.78 56850.06 88888.00 2018-07-10 12:32:57.408 191 11476.58 129.80 56850.09 88888.00 2018-07-10 12:32:57.908 191 11476.65 129.80 56850.10 88888.00 2018-07-10 12:32:58.408 191 11476.62 129.77 56850.14 88888.00 2018-07-10 12:32:58.908 191 11476.71 129.78 56850.16 88888.00 2018-07-10 12:32:59.408 191 11476.76 129.80 56850.16 88888.00 2018-07-10 12:32:59.908 191 11476.72 129.84 56850.21 88888.00 2018-07-10 12:33:00.408 191 11476.72 129.84 56850.28 88888.00 2018-07-10 12:33:00.908 191 11476.77 129.84 56850.28 88888.00 2018-07-10 12:33:01.408 191 11476.76 129.85 56850.30 88888.00 2018-07-10 12:33:01.908 191 11476.72 129.88 56850.35 88888.00 2018-07-10 12:33:02.908 191 11476.78 129.91 56850.46 88888.00 2018-07-10 12:33:03.408 191 11476.76 129.92 56850.46 88888.00 2018-07-10 12:33:03.908 191 11476.79 129.95 56850.43 88888.00 2018-07-10 12:33:04.908 191 11476.67 130.02 56850.44 88888.00 2018-07-10 12:33:05.408 191 11476.66 130.04 56850.46 88888.00 2018-07-10 12:33:05.908 191 11476.66 129.99 56850.42 88888.00 2018-07-10 12:33:06.408 191 11476.63 129.96 56850.42 88888.00 2018-07-10 12:33:06.908 191 11476.70 130.00 56850.41 88888.00 2018-07-10 12:33:07.408 191 11476.66 129.99 56850.34 88888.00 2018-07-10 12:33:07.908 191 11476.56 130.01 56850.34 88888.00 2018-07-10 12:33:08.408 191 11476.58 130.02 56850.33 88888.00 2018-07-10 12:33:08.908 191 11476.63 129.99 56850.29 88888.00 2018-07-10 12:33:09.408 191 11476.63 130.04 56850.29 88888.00 2018-07-10 12:33:09.908 191 11476.60 130.07 56850.25 88888.00 2018-07-10 12:33:10.408 191 11476.62 130.11 56850.34 88888.00 2018-07-10 12:33:10.908 191 11476.57 130.06 56850.37 88888.00 2018-07-10 12:33:11.408 191 11476.53 130.04 56850.41 88888.00 2018-07-10 12:33:11.908 191 11476.57 130.00 56850.48 88888.00 2018-07-10 12:33:12.908 191 11476.57 130.01 56850.55 88888.00 2018-07-10 12:33:13.408 191 11476.59 130.02 56850.57 88888.00 2018-07-10 12:33:13.908 191 11476.58 130.01 56850.59 88888.00 2018-07-10 12:33:14.408 191 11476.55 130.02 56850.55 88888.00 2018-07-10 12:33:14.908 191 11476.62 129.98 56850.56 88888.00 2018-07-10 12:33:15.408 191 11476.55 129.95 56850.53 88888.00 2018-07-10 12:33:15.908 191 11476.52 129.93 56850.50 88888.00 2018-07-10 12:33:16.408 191 11476.55 129.88 56850.53 88888.00 2018-07-10 12:33:16.908 191 11476.53 129.86 56850.51 88888.00 2018-07-10 12:33:17.408 191 11476.53 129.85 56850.51 88888.00 2018-07-10 12:33:17.908 191 11476.50 129.87 56850.50 88888.00 2018-07-10 12:33:18.408 191 11476.51 129.84 56850.53 88888.00 2018-07-10 12:33:18.908 191 11476.46 129.86 56850.61 88888.00 2018-07-10 12:33:19.408 191 11476.51 129.79 56850.60 88888.00 2018-07-10 12:33:19.908 191 11476.52 129.68 56850.59 88888.00 2018-07-10 12:33:20.408 191 11476.58 129.65 56850.53 88888.00 2018-07-10 12:33:20.908 191 11476.67 129.64 56850.53 88888.00 2018-07-10 12:33:21.408 191 11476.67 129.61 56850.59 88888.00 2018-07-10 12:33:21.908 191 11476.66 129.55 56850.56 88888.00 2018-07-10 12:33:22.408 191 11476.65 129.59 56850.50 88888.00 2018-07-10 12:33:22.908 191 11476.65 129.57 56850.48 88888.00 2018-07-10 12:33:23.408 191 11476.67 129.53 56850.50 88888.00 2018-07-10 12:33:23.908 191 11476.77 129.55 56850.51 88888.00 2018-07-10 12:33:24.408 191 11476.84 129.54 56850.49 88888.00 2018-07-10 12:33:24.908 191 11476.80 129.48 56850.43 88888.00 2018-07-10 12:33:25.408 191 11476.86 129.55 56850.46 88888.00 2018-07-10 12:33:25.908 191 11476.93 129.52 56850.50 88888.00 2018-07-10 12:33:26.408 191 11476.90 129.51 56850.59 88888.00 2018-07-10 12:33:26.908 191 11476.94 129.57 56850.56 88888.00 2018-07-10 12:33:27.408 191 11476.94 129.52 56850.53 88888.00 2018-07-10 12:33:27.908 191 11476.92 129.46 56850.56 88888.00 2018-07-10 12:33:28.408 191 11476.96 129.51 56850.55 88888.00 2018-07-10 12:33:28.908 191 11476.94 129.52 56850.48 88888.00 2018-07-10 12:33:29.408 191 11476.89 129.50 56850.44 88888.00 2018-07-10 12:33:29.908 191 11476.87 129.51 56850.48 88888.00 2018-07-10 12:33:30.408 191 11476.87 129.53 56850.43 88888.00 2018-07-10 12:33:30.908 191 11476.81 129.54 56850.41 88888.00 2018-07-10 12:33:31.408 191 11476.79 129.52 56850.41 88888.00 2018-07-10 12:33:31.908 191 11476.80 129.55 56850.38 88888.00 2018-07-10 12:33:32.408 191 11476.72 129.53 56850.41 88888.00 2018-07-10 12:33:32.908 191 11476.67 129.53 56850.40 88888.00 2018-07-10 12:33:33.408 191 11476.73 129.51 56850.33 88888.00 2018-07-10 12:33:33.908 191 11476.66 129.52 56850.23 88888.00 2018-07-10 12:33:34.408 191 11476.59 129.48 56850.22 88888.00 2018-07-10 12:33:34.908 191 11476.58 129.45 56850.21 88888.00 2018-07-10 12:33:35.408 191 11476.49 129.45 56850.22 88888.00 2018-07-10 12:33:35.908 191 11476.37 129.47 56850.22 88888.00 2018-07-10 12:33:36.408 191 11476.49 129.40 56850.12 88888.00 2018-07-10 12:33:36.908 191 11476.45 129.38 56850.15 88888.00 2018-07-10 12:33:37.408 191 11476.39 129.38 56850.10 88888.00 2018-07-10 12:33:37.908 191 11476.44 129.38 56850.08 88888.00 2018-07-10 12:33:38.408 191 11476.41 129.32 56850.10 88888.00 2018-07-10 12:33:38.908 191 11476.31 129.31 56850.11 88888.00 2018-07-10 12:33:39.408 191 11476.38 129.37 56850.09 88888.00 2018-07-10 12:33:39.908 191 11476.38 129.39 56850.14 88888.00 2018-07-10 12:33:40.408 191 11476.32 129.44 56850.16 88888.00 2018-07-10 12:33:40.908 191 11476.25 129.44 56850.12 88888.00 2018-07-10 12:33:41.408 191 11476.24 129.40 56850.04 88888.00 2018-07-10 12:33:41.908 191 11476.15 129.43 56850.04 88888.00 2018-07-10 12:33:42.408 191 11476.20 129.37 56850.06 88888.00 2018-07-10 12:33:42.908 191 11476.18 129.30 56850.03 88888.00 2018-07-10 12:33:43.408 191 11476.13 129.26 56850.06 88888.00 2018-07-10 12:33:43.908 191 11476.16 129.28 56850.04 88888.00 2018-07-10 12:33:44.408 191 11476.21 129.26 56849.99 88888.00 2018-07-10 12:33:44.908 191 11476.06 129.27 56850.04 88888.00 2018-07-10 12:33:45.408 191 11475.99 129.31 56850.05 88888.00 2018-07-10 12:33:45.908 191 11476.04 129.31 56850.03 88888.00 2018-07-10 12:33:46.408 191 11475.99 129.28 56850.08 88888.00 2018-07-10 12:33:46.908 191 11475.96 129.31 56850.16 88888.00 2018-07-10 12:33:47.408 191 11476.10 129.26 56850.16 88888.00 2018-07-10 12:33:47.908 191 11476.06 129.20 56850.17 88888.00 2018-07-10 12:33:48.408 191 11475.97 129.25 56850.17 88888.00 2018-07-10 12:33:48.908 191 11475.97 129.26 56850.20 88888.00 2018-07-10 12:33:49.408 191 11475.96 129.27 56850.23 88888.00 2018-07-10 12:33:49.908 191 11475.93 129.28 56850.27 88888.00 2018-07-10 12:33:50.408 191 11475.96 129.28 56850.25 88888.00 2018-07-10 12:33:50.908 191 11475.92 129.31 56850.23 88888.00 2018-07-10 12:33:51.408 191 11475.83 129.33 56850.16 88888.00 2018-07-10 12:33:51.908 191 11475.81 129.34 56850.24 88888.00 2018-07-10 12:33:52.408 191 11475.75 129.38 56850.35 88888.00 2018-07-10 12:33:52.908 191 11475.66 129.40 56850.33 88888.00 2018-07-10 12:33:53.408 191 11475.71 129.44 56850.28 88888.00 2018-07-10 12:33:53.908 191 11475.72 129.50 56850.25 88888.00 2018-07-10 12:33:54.408 191 11475.62 129.48 56850.28 88888.00 2018-07-10 12:33:54.908 191 11475.67 129.47 56850.34 88888.00 2018-07-10 12:33:55.408 191 11475.62 129.54 56850.37 88888.00 2018-07-10 12:33:55.908 191 11475.52 129.59 56850.44 88888.00 2018-07-10 12:33:56.408 191 11475.57 129.64 56850.48 88888.00 2018-07-10 12:33:56.908 191 11475.53 129.65 56850.51 88888.00 2018-07-10 12:33:57.408 191 11475.44 129.62 56850.54 88888.00 2018-07-10 12:33:57.908 191 11475.44 129.65 56850.54 88888.00 2018-07-10 12:33:58.408 191 11475.48 129.70 56850.59 88888.00 2018-07-10 12:33:58.908 191 11475.44 129.75 56850.61 88888.00 2018-07-10 12:33:59.408 191 11475.48 129.81 56850.61 88888.00 2018-07-10 12:33:59.908 191 11475.51 129.85 56850.61 88888.00 2018-07-10 12:34:00.408 191 11475.45 129.86 56850.63 88888.00 2018-07-10 12:34:00.908 191 11475.47 129.85 56850.65 88888.00 2018-07-10 12:34:01.408 191 11475.57 129.87 56850.66 88888.00 2018-07-10 12:34:01.908 191 11475.54 129.89 56850.60 88888.00 2018-07-10 12:34:02.408 191 11475.60 129.93 56850.53 88888.00 2018-07-10 12:34:02.908 191 11475.61 129.94 56850.56 88888.00 2018-07-10 12:34:03.408 191 11475.58 129.94 56850.54 88888.00 2018-07-10 12:34:03.908 191 11475.61 129.95 56850.48 88888.00 2018-07-10 12:34:04.408 191 11475.69 129.96 56850.43 88888.00 2018-07-10 12:34:04.908 191 11475.64 129.94 56850.41 88888.00 2018-07-10 12:34:05.408 191 11475.69 129.93 56850.37 88888.00 2018-07-10 12:34:05.908 191 11475.73 129.96 56850.36 88888.00 2018-07-10 12:34:06.408 191 11475.69 129.99 56850.33 88888.00 2018-07-10 12:34:06.908 191 11475.71 129.98 56850.31 88888.00 2018-07-10 12:34:07.408 191 11475.73 129.94 56850.30 88888.00 2018-07-10 12:34:07.908 191 11475.69 129.89 56850.34 88888.00 2018-07-10 12:34:08.408 191 11475.74 129.89 56850.24 88888.00 2018-07-10 12:34:08.908 191 11475.85 129.88 56850.18 88888.00 2018-07-10 12:34:09.408 191 11475.76 129.88 56850.20 88888.00 2018-07-10 12:34:09.908 191 11475.71 129.92 56850.23 88888.00 2018-07-10 12:34:10.408 191 11475.78 129.93 56850.23 88888.00 2018-07-10 12:34:10.908 191 11475.75 129.88 56850.27 88888.00 2018-07-10 12:34:11.408 191 11475.68 129.92 56850.29 88888.00 2018-07-10 12:34:11.908 191 11475.68 129.92 56850.29 88888.00 2018-07-10 12:34:12.408 191 11475.72 129.93 56850.24 88888.00 2018-07-10 12:34:12.908 191 11475.74 129.95 56850.28 88888.00 2018-07-10 12:34:13.408 191 11475.80 129.95 56850.28 88888.00 2018-07-10 12:34:13.908 191 11475.85 129.89 56850.28 88888.00 2018-07-10 12:34:14.408 191 11475.79 129.95 56850.21 88888.00 2018-07-10 12:34:14.908 191 11475.82 129.96 56850.14 88888.00 2018-07-10 12:34:15.408 191 11475.88 129.94 56850.14 88888.00 2018-07-10 12:34:15.908 191 11475.87 129.93 56850.11 88888.00 2018-07-10 12:34:16.408 191 11475.88 129.94 56850.09 88888.00 2018-07-10 12:34:16.908 191 11475.90 129.94 56850.09 88888.00 2018-07-10 12:34:17.908 191 11475.93 129.94 56849.98 88888.00 2018-07-10 12:34:18.408 191 11476.02 129.89 56849.89 88888.00 2018-07-10 12:34:18.908 191 11475.97 129.89 56849.83 88888.00 2018-07-10 12:34:19.408 191 11476.03 129.94 56849.74 88888.00 2018-07-10 12:34:19.908 191 11476.09 129.92 56849.71 88888.00 2018-07-10 12:34:20.408 191 11476.09 129.93 56849.66 88888.00 2018-07-10 12:34:20.908 191 11476.14 129.94 56849.60 88888.00 2018-07-10 12:34:21.408 191 11476.16 129.89 56849.56 88888.00 2018-07-10 12:34:21.908 191 11476.15 129.85 56849.47 88888.00 2018-07-10 12:34:22.408 191 11476.15 129.87 56849.43 88888.00 2018-07-10 12:34:22.908 191 11476.20 129.93 56849.33 88888.00 2018-07-10 12:34:23.408 191 11476.15 129.89 56849.32 88888.00 2018-07-10 12:34:23.908 191 11476.16 129.91 56849.22 88888.00 2018-07-10 12:34:24.408 191 11476.24 129.85 56849.14 88888.00 2018-07-10 12:34:24.908 191 11476.28 129.82 56849.12 88888.00 2018-07-10 12:34:25.908 191 11476.41 129.84 56848.96 88888.00 2018-07-10 12:34:26.408 191 11476.42 129.80 56848.87 88888.00 2018-07-10 12:34:26.908 191 11476.41 129.79 56848.81 88888.00 2018-07-10 12:34:27.408 191 11476.49 129.81 56848.80 88888.00 2018-07-10 12:34:27.908 191 11476.53 129.81 56848.71 88888.00 2018-07-10 12:34:28.408 191 11476.49 129.87 56848.66 88888.00 2018-07-10 12:34:28.908 191 11476.56 129.81 56848.56 88888.00 2018-07-10 12:34:29.408 191 11476.59 129.74 56848.45 88888.00 2018-07-10 12:34:29.908 191 11476.63 129.71 56848.36 88888.00 2018-07-10 12:34:30.408 191 11476.63 129.71 56848.30 88888.00 2018-07-10 12:34:30.908 191 11476.69 129.72 56848.22 88888.00 2018-07-10 12:34:31.408 191 11476.62 129.66 56848.22 88888.00 2018-07-10 12:34:31.908 191 11476.65 129.64 56848.16 88888.00 2018-07-10 12:34:32.408 191 11476.71 129.59 56848.12 88888.00 2018-07-10 12:34:32.908 191 11476.65 129.57 56848.06 88888.00 2018-07-10 12:34:33.408 191 11476.72 129.61 56848.06 88888.00 2018-07-10 12:34:33.908 191 11476.81 129.59 56848.05 88888.00 2018-07-10 12:34:34.408 191 11476.78 129.58 56848.00 88888.00 2018-07-10 12:34:34.908 191 11476.77 129.62 56847.96 88888.00 2018-07-10 12:34:35.408 191 11476.81 129.57 56847.84 88888.00 2018-07-10 12:34:35.908 191 11476.80 129.50 56847.89 88888.00 2018-07-10 12:34:36.408 191 11476.83 129.48 56847.90 88888.00 2018-07-10 12:34:36.908 191 11476.94 129.48 56847.86 88888.00 2018-07-10 12:34:37.408 191 11476.91 129.48 56847.80 88888.00 2018-07-10 12:34:37.908 191 11476.97 129.52 56847.75 88888.00 2018-07-10 12:34:38.408 191 11477.03 129.54 56847.75 88888.00 2018-07-10 12:34:38.908 191 11477.00 129.41 56847.72 88888.00 2018-07-10 12:34:39.408 191 11476.98 129.39 56847.71 88888.00 2018-07-10 12:34:39.908 191 11477.10 129.43 56847.70 88888.00 2018-07-10 12:34:40.408 191 11477.06 129.40 56847.75 88888.00 2018-07-10 12:34:40.908 191 11477.08 129.40 56847.79 88888.00 2018-07-10 12:34:41.408 191 11477.15 129.37 56847.84 88888.00 2018-07-10 12:34:41.908 191 11477.12 129.36 56847.77 88888.00 2018-07-10 12:34:42.408 191 11477.10 129.44 56847.83 88888.00 2018-07-10 12:34:42.908 191 11477.18 129.46 56847.89 88888.00 2018-07-10 12:34:43.408 191 11477.19 129.41 56847.89 88888.00 2018-07-10 12:34:43.908 191 11477.15 129.40 56847.94 88888.00 2018-07-10 12:34:44.408 191 11477.21 129.38 56847.96 88888.00 2018-07-10 12:34:44.908 191 11477.21 129.33 56847.96 88888.00 2018-07-10 12:34:45.408 191 11477.18 129.31 56847.97 88888.00 2018-07-10 12:34:45.908 191 11477.21 129.34 56848.06 88888.00 2018-07-10 12:34:46.408 191 11477.26 129.32 56848.05 88888.00 2018-07-10 12:34:46.908 191 11477.24 129.25 56848.05 88888.00 2018-07-10 12:34:47.408 191 11477.32 129.25 56848.05 88888.00 2018-07-10 12:34:47.908 191 11477.40 129.20 56848.02 88888.00 2018-07-10 12:34:48.408 191 11477.33 129.19 56847.98 88888.00 2018-07-10 12:34:48.908 191 11477.36 129.20 56848.02 88888.00 2018-07-10 12:34:49.408 191 11477.39 129.16 56848.04 88888.00 2018-07-10 12:34:49.908 191 11477.36 129.10 56847.98 88888.00 2018-07-10 12:34:50.408 191 11477.36 129.09 56848.00 88888.00 2018-07-10 12:34:50.909 191 11477.35 129.09 56848.04 88888.00 2018-07-10 12:34:51.409 191 11477.38 129.05 56848.06 88888.00 2018-07-10 12:34:51.909 191 11477.33 129.13 56848.11 88888.00 2018-07-10 12:34:52.409 191 11477.34 129.10 56848.15 88888.00 2018-07-10 12:34:52.909 191 11477.32 129.02 56848.20 88888.00 2018-07-10 12:34:53.409 191 11477.29 129.00 56848.22 88888.00 2018-07-10 12:34:53.909 191 11477.21 128.98 56848.23 88888.00 2018-07-10 12:34:54.409 191 11477.13 129.02 56848.31 88888.00 2018-07-10 12:34:54.909 191 11477.11 129.09 56848.43 88888.00 2018-07-10 12:34:55.409 191 11477.10 129.03 56848.44 88888.00 2018-07-10 12:34:55.909 191 11477.06 129.00 56848.48 88888.00 2018-07-10 12:34:56.409 191 11476.94 129.03 56848.62 88888.00 2018-07-10 12:34:56.909 191 11476.89 129.04 56848.71 88888.00 2018-07-10 12:34:57.409 191 11476.78 129.02 56848.76 88888.00 2018-07-10 12:34:57.909 191 11476.66 128.98 56848.80 88888.00 2018-07-10 12:34:58.409 191 11476.70 128.96 56848.87 88888.00 2018-07-10 12:34:59.409 191 11476.49 128.96 56849.12 88888.00 2018-07-10 12:34:59.909 191 11476.46 128.96 56849.22 88888.00 2018-07-10 12:35:00.409 191 11476.39 128.91 56849.29 88888.00 2018-07-10 12:35:00.909 191 11476.29 128.96 56849.37 88888.00 2018-07-10 12:35:01.409 191 11476.22 128.98 56849.45 88888.00 2018-07-10 12:35:01.909 191 11476.08 128.98 56849.54 88888.00 2018-07-10 12:35:02.409 191 11476.00 129.03 56849.64 88888.00 2018-07-10 12:35:02.909 191 11475.97 129.04 56849.83 88888.00 2018-07-10 12:35:03.409 191 11475.94 129.00 56849.93 88888.00 2018-07-10 12:35:03.909 191 11475.81 129.00 56850.02 88888.00 2018-07-10 12:35:04.409 191 11475.81 129.03 56850.14 88888.00 2018-07-10 12:35:04.909 191 11475.75 129.02 56850.23 88888.00 2018-07-10 12:35:05.409 191 11475.61 129.04 56850.37 88888.00 2018-07-10 12:35:05.909 191 11475.65 129.13 56850.56 88888.00 2018-07-10 12:35:06.409 191 11475.61 129.17 56850.74 88888.00 2018-07-10 12:35:06.909 191 11475.54 129.20 56850.87 88888.00 2018-07-10 12:35:07.409 191 11475.51 129.24 56851.02 88888.00 2018-07-10 12:35:07.909 191 11475.49 129.21 56851.14 88888.00 2018-07-10 12:35:08.409 191 11475.41 129.12 56851.19 88888.00 2018-07-10 12:35:08.909 191 11475.44 129.14 56851.39 88888.00 2018-07-10 12:35:09.409 191 11475.47 129.18 56851.39 88888.00 2018-07-10 12:35:09.909 191 11475.44 129.17 56851.40 88888.00 2018-07-10 12:35:10.409 191 11475.49 129.17 56851.44 88888.00 2018-07-10 12:35:10.909 191 11475.53 129.17 56851.49 88888.00 2018-07-10 12:35:11.409 191 11475.52 129.19 56851.57 88888.00 2018-07-10 12:35:11.909 191 11475.58 129.25 56851.64 88888.00 2018-07-10 12:35:12.409 191 11475.60 129.26 56851.64 88888.00 2018-07-10 12:35:12.909 191 11475.64 129.23 56851.72 88888.00 2018-07-10 12:35:13.409 191 11475.59 129.24 56851.72 88888.00 2018-07-10 12:35:13.909 191 11475.66 129.26 56851.78 88888.00 2018-07-10 12:35:14.409 191 11475.62 129.27 56851.87 88888.00 2018-07-10 12:35:14.909 191 11475.62 129.31 56851.89 88888.00 2018-07-10 12:35:15.409 191 11475.69 129.32 56851.94 88888.00 2018-07-10 12:35:15.909 191 11475.64 129.33 56851.95 88888.00 2018-07-10 12:35:16.409 191 11475.53 129.37 56852.03 88888.00 2018-07-10 12:35:16.909 191 11475.67 129.34 56852.09 88888.00 2018-07-10 12:35:17.409 191 11475.66 129.36 56852.08 88888.00 2018-07-10 12:35:17.909 191 11475.66 129.38 56852.09 88888.00 2018-07-10 12:35:18.409 191 11475.69 129.33 56852.21 88888.00 2018-07-10 12:35:18.909 191 11475.60 129.28 56852.13 88888.00 2018-07-10 12:35:19.409 191 11475.54 129.33 56852.10 88888.00 2018-07-10 12:35:19.909 191 11475.57 129.32 56852.19 88888.00 2018-07-10 12:35:20.409 191 11475.51 129.20 56852.15 88888.00 2018-07-10 12:35:20.909 191 11475.42 129.21 56852.20 88888.00 2018-07-10 12:35:21.409 191 11475.38 129.20 56852.26 88888.00 2018-07-10 12:35:21.909 191 11475.35 129.19 56852.29 88888.00 2018-07-10 12:35:22.409 191 11475.26 129.23 56852.30 88888.00 2018-07-10 12:35:22.909 191 11475.31 129.25 56852.32 88888.00 2018-07-10 12:35:23.409 191 11475.31 129.20 56852.35 88888.00 2018-07-10 12:35:23.909 191 11475.23 129.18 56852.41 88888.00 2018-07-10 12:35:24.409 191 11475.27 129.19 56852.45 88888.00 2018-07-10 12:35:24.909 191 11475.20 129.19 56852.48 88888.00 2018-07-10 12:35:25.409 191 11475.12 129.25 56852.56 88888.00 2018-07-10 12:35:25.909 191 11475.11 129.28 56852.62 88888.00 2018-07-10 12:35:26.409 191 11475.17 129.21 56852.60 88888.00 2018-07-10 12:35:26.909 191 11475.13 129.14 56852.52 88888.00 2018-07-10 12:35:27.409 191 11475.16 129.18 56852.52 88888.00 2018-07-10 12:35:27.909 191 11475.21 129.19 56852.58 88888.00 2018-07-10 12:35:28.409 191 11475.12 129.18 56852.59 88888.00 2018-07-10 12:35:28.909 191 11475.21 129.14 56852.60 88888.00 2018-07-10 12:35:29.409 191 11475.30 129.20 56852.55 88888.00 2018-07-10 12:35:29.909 191 11475.23 129.26 56852.54 88888.00 2018-07-10 12:35:30.409 191 11475.25 129.27 56852.52 88888.00 2018-07-10 12:35:30.909 191 11475.34 129.28 56852.48 88888.00 2018-07-10 12:35:31.409 191 11475.30 129.30 56852.48 88888.00 2018-07-10 12:35:31.909 191 11475.38 129.27 56852.41 88888.00 2018-07-10 12:35:32.409 191 11475.42 129.27 56852.29 88888.00 2018-07-10 12:35:32.909 191 11475.44 129.30 56852.26 88888.00 2018-07-10 12:35:33.409 191 11475.42 129.36 56852.21 88888.00 2018-07-10 12:35:33.909 191 11475.47 129.36 56852.19 88888.00 2018-07-10 12:35:34.409 191 11475.46 129.38 56852.17 88888.00 2018-07-10 12:35:34.909 191 11475.49 129.44 56852.15 88888.00 2018-07-10 12:35:35.409 191 11475.55 129.45 56852.13 88888.00 2018-07-10 12:35:35.909 191 11475.51 129.40 56852.07 88888.00 2018-07-10 12:35:36.409 191 11475.48 129.46 56852.07 88888.00 2018-07-10 12:35:36.909 191 11475.48 129.48 56852.01 88888.00 2018-07-10 12:35:37.409 191 11475.47 129.53 56851.94 88888.00 2018-07-10 12:35:37.909 191 11475.48 129.61 56851.96 88888.00 2018-07-10 12:35:38.409 191 11475.55 129.65 56852.01 88888.00 2018-07-10 12:35:38.909 191 11475.54 129.71 56851.95 88888.00 2018-07-10 12:35:39.409 191 11475.55 129.75 56851.90 88888.00 2018-07-10 12:35:39.909 191 11475.60 129.75 56851.82 88888.00 2018-07-10 12:35:40.909 191 11475.67 129.80 56851.73 88888.00 2018-07-10 12:35:41.409 191 11475.69 129.85 56851.64 88888.00 2018-07-10 12:35:41.909 191 11475.69 129.91 56851.59 88888.00 2018-07-10 12:35:42.409 191 11475.71 129.99 56851.55 88888.00 2018-07-10 12:35:42.909 191 11475.74 130.04 56851.52 88888.00 2018-07-10 12:35:43.409 191 11475.80 130.04 56851.51 88888.00 2018-07-10 12:35:43.909 191 11475.76 130.09 56851.46 88888.00 2018-07-10 12:35:44.409 191 11475.81 130.07 56851.43 88888.00 2018-07-10 12:35:44.909 191 11475.90 130.01 56851.32 88888.00 2018-07-10 12:35:45.409 191 11475.94 130.00 56851.28 88888.00 2018-07-10 12:35:45.909 191 11476.01 130.00 56851.28 88888.00 2018-07-10 12:35:46.409 191 11476.10 129.95 56851.24 88888.00 2018-07-10 12:35:46.909 191 11476.08 129.91 56851.18 88888.00 2018-07-10 12:35:47.409 191 11476.11 130.05 56851.20 88888.00 2018-07-10 12:35:47.909 191 11476.20 130.04 56851.17 88888.00 2018-07-10 12:35:48.909 191 11476.17 130.11 56851.04 88888.00 2018-07-10 12:35:49.409 191 11476.31 130.06 56851.01 88888.00 2018-07-10 12:35:49.909 191 11476.25 130.00 56850.95 88888.00 2018-07-10 12:35:50.409 191 11476.28 130.06 56850.92 88888.00 2018-07-10 12:35:50.909 191 11476.37 130.09 56850.91 88888.00 2018-07-10 12:35:51.409 191 11476.35 130.05 56850.89 88888.00 2018-07-10 12:35:51.909 191 11476.35 130.07 56850.86 88888.00 2018-07-10 12:35:52.409 191 11476.41 130.06 56850.87 88888.00 2018-07-10 12:35:52.909 191 11476.37 129.99 56850.82 88888.00 2018-07-10 12:35:53.409 191 11476.39 129.99 56850.86 88888.00 2018-07-10 12:35:53.909 191 11476.46 130.02 56850.87 88888.00 2018-07-10 12:35:54.409 191 11476.37 129.96 56850.87 88888.00 2018-07-10 12:35:54.909 191 11476.35 129.96 56850.83 88888.00 2018-07-10 12:35:55.409 191 11476.41 129.95 56850.87 88888.00 2018-07-10 12:35:55.909 191 11476.38 129.93 56850.88 88888.00 2018-07-10 12:35:56.409 191 11476.46 129.94 56850.94 88888.00 2018-07-10 12:35:56.909 191 11476.46 130.00 56850.96 88888.00 2018-07-10 12:35:57.409 191 11476.37 129.99 56850.96 88888.00 2018-07-10 12:35:57.909 191 11476.31 129.99 56850.93 88888.00 2018-07-10 12:35:58.409 191 11476.39 130.05 56850.99 88888.00 2018-07-10 12:35:58.909 191 11476.43 130.06 56851.08 88888.00 2018-07-10 12:35:59.409 191 11476.44 130.07 56851.12 88888.00 2018-07-10 12:35:59.909 191 11476.51 130.16 56851.15 88888.00 2018-07-10 12:36:00.409 191 11476.50 130.18 56851.20 88888.00 2018-07-10 12:36:00.909 191 11476.50 130.15 56851.31 88888.00 2018-07-10 12:36:01.409 191 11476.56 130.16 56851.34 88888.00 2018-07-10 12:36:01.909 191 11476.62 130.18 56851.38 88888.00 2018-07-10 12:36:02.409 191 11476.58 130.16 56851.43 88888.00 2018-07-10 12:36:02.909 191 11476.67 130.20 56851.44 88888.00 2018-07-10 12:36:03.409 191 11476.66 130.25 56851.51 88888.00 2018-07-10 12:36:03.909 191 11476.58 130.22 56851.53 88888.00 2018-07-10 12:36:04.409 191 11476.62 130.21 56851.60 88888.00 2018-07-10 12:36:04.909 191 11476.69 130.26 56851.70 88888.00 2018-07-10 12:36:05.409 191 11476.64 130.28 56851.76 88888.00 2018-07-10 12:36:05.909 191 11476.65 130.30 56851.91 88888.00 2018-07-10 12:36:06.409 191 11476.74 130.34 56852.02 88888.00 2018-07-10 12:36:06.909 191 11476.78 130.33 56852.02 88888.00 2018-07-10 12:36:07.409 191 11476.81 130.32 56852.09 88888.00 2018-07-10 12:36:07.909 191 11476.87 130.39 56852.19 88888.00 2018-07-10 12:36:08.409 191 11476.87 130.45 56852.26 88888.00 2018-07-10 12:36:08.909 191 11476.83 130.52 56852.28 88888.00 2018-07-10 12:36:09.409 191 11476.85 130.50 56852.36 88888.00 2018-07-10 12:36:09.909 191 11476.84 130.52 56852.42 88888.00 2018-07-10 12:36:10.409 191 11476.83 130.47 56852.40 88888.00 2018-07-10 12:36:10.909 191 11476.87 130.40 56852.45 88888.00 2018-07-10 12:36:11.409 191 11476.83 130.40 56852.42 88888.00 2018-07-10 12:36:11.909 191 11476.83 130.48 56852.49 88888.00 2018-07-10 12:36:12.409 191 11476.84 130.49 56852.62 88888.00 2018-07-10 12:36:12.909 191 11476.85 130.48 56852.65 88888.00 2018-07-10 12:36:13.409 191 11476.87 130.48 56852.74 88888.00 2018-07-10 12:36:13.909 191 11476.96 130.47 56852.87 88888.00 2018-07-10 12:36:14.409 191 11476.91 130.39 56853.00 88888.00 2018-07-10 12:36:14.909 191 11476.84 130.39 56853.07 88888.00 2018-07-10 12:36:15.409 191 11476.84 130.42 56853.18 88888.00 2018-07-10 12:36:15.909 191 11476.85 130.53 56853.31 88888.00 2018-07-10 12:36:16.409 191 11476.83 130.43 56853.36 88888.00 2018-07-10 12:36:16.909 191 11476.87 130.41 56853.48 88888.00 2018-07-10 12:36:17.409 191 11476.87 130.40 56853.55 88888.00 2018-07-10 12:36:17.909 191 11476.81 130.38 56853.65 88888.00 2018-07-10 12:36:18.409 191 11476.87 130.41 56853.74 88888.00 2018-07-10 12:36:18.909 191 11476.92 130.42 56853.75 88888.00 2018-07-10 12:36:19.409 191 11476.89 130.41 56853.82 88888.00 2018-07-10 12:36:19.909 191 11476.89 130.40 56853.84 88888.00 2018-07-10 12:36:20.409 191 11476.91 130.41 56853.90 88888.00 2018-07-10 12:36:20.909 191 11476.86 130.41 56853.94 88888.00 2018-07-10 12:36:21.409 191 11476.87 130.41 56853.90 88888.00 2018-07-10 12:36:22.409 191 11476.90 130.45 56854.08 88888.00 2018-07-10 12:36:22.909 191 11476.94 130.50 56854.08 88888.00 2018-07-10 12:36:23.409 191 11476.93 130.53 56854.09 88888.00 2018-07-10 12:36:23.909 191 11476.86 130.49 56854.15 88888.00 2018-07-10 12:36:24.409 191 11476.79 130.50 56854.19 88888.00 2018-07-10 12:36:24.909 191 11476.87 130.50 56854.14 88888.00 2018-07-10 12:36:25.409 191 11476.86 130.50 56854.20 88888.00 2018-07-10 12:36:25.909 191 11476.81 130.52 56854.21 88888.00 2018-07-10 12:36:26.409 191 11476.86 130.53 56854.15 88888.00 2018-07-10 12:36:26.909 191 11476.85 130.49 56854.08 88888.00 2018-07-10 12:36:27.409 191 11476.83 130.52 56854.00 88888.00 2018-07-10 12:36:27.909 191 11476.85 130.53 56854.02 88888.00 2018-07-10 12:36:28.409 191 11476.90 130.53 56853.96 88888.00 2018-07-10 12:36:28.909 191 11476.89 130.47 56853.86 88888.00 2018-07-10 12:36:29.409 191 11476.86 130.43 56853.84 88888.00 2018-07-10 12:36:29.909 191 11476.83 130.41 56853.87 88888.00 2018-07-10 12:36:30.409 191 11476.80 130.42 56853.89 88888.00 2018-07-10 12:36:30.909 191 11476.80 130.46 56853.86 88888.00 2018-07-10 12:36:31.409 191 11476.80 130.45 56853.74 88888.00 2018-07-10 12:36:31.909 191 11476.79 130.46 56853.69 88888.00 2018-07-10 12:36:32.409 191 11476.91 130.42 56853.62 88888.00 2018-07-10 12:36:32.909 191 11476.92 130.35 56853.54 88888.00 2018-07-10 12:36:33.409 191 11476.83 130.32 56853.43 88888.00 2018-07-10 12:36:33.909 191 11476.86 130.30 56853.32 88888.00 2018-07-10 12:36:34.409 191 11476.85 130.32 56853.25 88888.00 2018-07-10 12:36:34.909 191 11476.84 130.35 56853.30 88888.00 2018-07-10 12:36:35.409 191 11476.84 130.38 56853.25 88888.00 2018-07-10 12:36:35.909 191 11476.86 130.39 56853.22 88888.00 2018-07-10 12:36:36.409 191 11476.85 130.43 56853.11 88888.00 2018-07-10 12:36:36.909 191 11476.83 130.46 56853.03 88888.00 2018-07-10 12:36:37.409 191 11476.85 130.42 56852.99 88888.00 2018-07-10 12:36:37.909 191 11476.78 130.43 56852.93 88888.00 2018-07-10 12:36:38.409 191 11476.76 130.39 56852.81 88888.00 2018-07-10 12:36:38.909 191 11476.80 130.32 56852.73 88888.00 2018-07-10 12:36:39.409 191 11476.81 130.28 56852.71 88888.00 2018-07-10 12:36:39.909 191 11476.77 130.29 56852.61 88888.00 2018-07-10 12:36:40.409 191 11476.81 130.30 56852.50 88888.00 2018-07-10 12:36:40.909 191 11476.71 130.32 56852.46 88888.00 2018-07-10 12:36:41.409 191 11476.72 130.34 56852.50 88888.00 2018-07-10 12:36:41.909 191 11476.80 130.36 56852.49 88888.00 2018-07-10 12:36:42.410 191 11476.72 130.35 56852.42 88888.00 2018-07-10 12:36:42.910 191 11476.71 130.39 56852.46 88888.00 2018-07-10 12:36:43.410 191 11476.74 130.47 56852.48 88888.00 2018-07-10 12:36:43.910 191 11476.71 130.47 56852.56 88888.00 2018-07-10 12:36:44.410 191 11476.80 130.54 56852.54 88888.00 2018-07-10 12:36:44.910 191 11476.81 130.54 56852.58 88888.00 2018-07-10 12:36:45.410 191 11476.76 130.52 56852.62 88888.00 2018-07-10 12:36:45.910 191 11476.77 130.52 56852.64 88888.00 2018-07-10 12:36:46.410 191 11476.84 130.54 56852.66 88888.00 2018-07-10 12:36:46.910 191 11476.85 130.57 56852.64 88888.00 2018-07-10 12:36:47.410 191 11476.85 130.69 56852.72 88888.00 2018-07-10 12:36:47.910 191 11476.93 130.75 56852.79 88888.00 2018-07-10 12:36:48.410 191 11476.92 130.74 56852.79 88888.00 2018-07-10 12:36:48.910 191 11476.97 130.81 56852.81 88888.00 2018-07-10 12:36:49.410 191 11477.01 130.84 56852.84 88888.00 2018-07-10 12:36:49.910 191 11477.04 130.84 56852.85 88888.00 2018-07-10 12:36:50.410 191 11477.00 130.87 56852.79 88888.00 2018-07-10 12:36:50.910 191 11477.08 130.89 56852.79 88888.00 2018-07-10 12:36:51.410 191 11477.10 130.90 56852.79 88888.00 2018-07-10 12:36:51.910 191 11477.10 130.95 56852.79 88888.00 2018-07-10 12:36:52.410 191 11477.19 130.97 56852.75 88888.00 2018-07-10 12:36:52.910 191 11477.17 130.95 56852.72 88888.00 2018-07-10 12:36:54.410 191 11477.14 130.98 56852.64 88888.00 2018-07-10 12:36:54.910 191 11477.07 130.98 56852.50 88888.00 2018-07-10 12:36:55.410 191 11477.11 131.04 56852.47 88888.00 2018-07-10 12:36:55.910 191 11477.11 131.07 56852.41 88888.00 2018-07-10 12:36:56.410 191 11476.96 131.03 56852.37 88888.00 2018-07-10 12:36:56.910 191 11476.98 131.09 56852.39 88888.00 2018-07-10 12:36:57.410 191 11477.01 131.07 56852.37 88888.00 2018-07-10 12:36:57.910 191 11476.96 131.10 56852.30 88888.00 2018-07-10 12:36:58.410 191 11476.98 131.08 56852.22 88888.00 2018-07-10 12:36:58.910 191 11476.96 131.06 56852.23 88888.00 2018-07-10 12:36:59.410 191 11476.92 131.04 56852.22 88888.00 2018-07-10 12:36:59.910 191 11476.92 131.04 56852.24 88888.00 2018-07-10 12:37:00.410 191 11476.94 131.06 56852.41 88888.00 2018-07-10 12:37:00.910 191 11476.79 131.10 56852.42 88888.00 2018-07-10 12:37:01.410 191 11476.73 131.21 56852.39 88888.00 2018-07-10 12:37:01.910 191 11476.80 131.22 56852.37 88888.00 2018-07-10 12:37:02.410 191 11476.78 131.18 56852.36 88888.00 2018-07-10 12:37:02.910 191 11476.73 131.20 56852.41 88888.00 2018-07-10 12:37:03.410 191 11476.77 131.23 56852.46 88888.00 2018-07-10 12:37:03.910 191 11476.72 131.22 56852.47 88888.00 2018-07-10 12:37:04.410 191 11476.70 131.24 56852.55 88888.00 2018-07-10 12:37:04.910 191 11476.79 131.27 56852.60 88888.00 2018-07-10 12:37:05.410 191 11476.79 131.27 56852.58 88888.00 2018-07-10 12:37:05.910 191 11476.77 131.31 56852.54 88888.00 2018-07-10 12:37:06.410 191 11476.83 131.32 56852.54 88888.00 2018-07-10 12:37:06.910 191 11476.81 131.30 56852.61 88888.00 2018-07-10 12:37:07.410 191 11476.80 131.36 56852.80 88888.00 2018-07-10 12:37:07.910 191 11476.85 131.42 56852.71 88888.00 2018-07-10 12:37:08.410 191 11476.80 131.37 56852.67 88888.00 2018-07-10 12:37:08.910 191 11476.79 131.31 56852.64 88888.00 2018-07-10 12:37:09.410 191 11476.81 131.28 56852.64 88888.00 2018-07-10 12:37:09.910 191 11476.83 131.27 56852.64 88888.00 2018-07-10 12:37:10.410 191 11476.81 131.32 56852.64 88888.00 2018-07-10 12:37:10.910 191 11476.87 131.36 56852.65 88888.00 2018-07-10 12:37:11.410 191 11476.84 131.35 56852.79 88888.00 2018-07-10 12:37:11.910 191 11476.81 131.43 56852.73 88888.00 2018-07-10 12:37:12.410 191 11476.86 131.48 56852.69 88888.00 2018-07-10 12:37:12.910 191 11476.85 131.43 56852.61 88888.00 2018-07-10 12:37:13.410 191 11476.83 131.43 56852.75 88888.00 2018-07-10 12:37:13.910 191 11476.90 131.45 56852.88 88888.00 2018-07-10 12:37:14.410 191 11476.89 131.49 56852.85 88888.00 2018-07-10 12:37:14.910 191 11476.90 131.47 56852.86 88888.00 2018-07-10 12:37:15.410 191 11476.97 131.55 56852.91 88888.00 2018-07-10 12:37:15.910 191 11476.99 131.58 56852.98 88888.00 2018-07-10 12:37:16.410 191 11476.93 131.58 56853.06 88888.00 2018-07-10 12:37:16.910 191 11477.01 131.61 56853.06 88888.00 2018-07-10 12:37:17.410 191 11477.07 131.61 56853.03 88888.00 2018-07-10 12:37:17.910 191 11476.99 131.61 56853.03 88888.00 2018-07-10 12:37:18.410 191 11476.99 131.64 56853.09 88888.00 2018-07-10 12:37:18.910 191 11477.04 131.63 56853.14 88888.00 2018-07-10 12:37:19.410 191 11477.07 131.61 56853.19 88888.00 2018-07-10 12:37:19.910 191 11477.03 131.71 56853.18 88888.00 2018-07-10 12:37:20.410 191 11477.08 131.71 56853.14 88888.00 2018-07-10 12:37:20.910 191 11477.08 131.65 56853.11 88888.00 2018-07-10 12:37:21.410 191 11477.10 131.68 56853.11 88888.00 2018-07-10 12:37:21.910 191 11477.15 131.64 56853.09 88888.00 2018-07-10 12:37:22.410 191 11477.07 131.68 56853.13 88888.00 2018-07-10 12:37:22.910 191 11477.08 131.74 56853.10 88888.00 2018-07-10 12:37:23.410 191 11477.15 131.70 56853.16 88888.00 2018-07-10 12:37:23.910 191 11477.17 131.68 56853.14 88888.00 2018-07-10 12:37:24.410 191 11477.20 131.69 56853.07 88888.00 2018-07-10 12:37:24.910 191 11477.29 131.69 56852.98 88888.00 2018-07-10 12:37:25.410 191 11477.28 131.65 56853.03 88888.00 2018-07-10 12:37:25.910 191 11477.29 131.64 56852.98 88888.00 2018-07-10 12:37:26.410 191 11477.35 131.65 56852.97 88888.00 2018-07-10 12:37:26.910 191 11477.34 131.66 56852.99 88888.00 2018-07-10 12:37:27.410 191 11477.41 131.69 56853.04 88888.00 2018-07-10 12:37:27.910 191 11477.48 131.68 56852.98 88888.00 2018-07-10 12:37:28.410 191 11477.50 131.70 56852.97 88888.00 2018-07-10 12:37:28.910 191 11477.45 131.72 56852.98 88888.00 2018-07-10 12:37:29.410 191 11477.47 131.65 56852.98 88888.00 2018-07-10 12:37:29.910 191 11477.50 131.65 56853.00 88888.00 2018-07-10 12:37:30.410 191 11477.46 131.70 56853.05 88888.00 2018-07-10 12:37:30.910 191 11477.49 131.76 56853.07 88888.00 2018-07-10 12:37:31.410 191 11477.55 131.71 56853.07 88888.00 2018-07-10 12:37:31.910 191 11477.50 131.64 56853.06 88888.00 2018-07-10 12:37:32.410 191 11477.54 131.66 56853.10 88888.00 2018-07-10 12:37:32.910 191 11477.54 131.68 56853.12 88888.00 2018-07-10 12:37:33.410 191 11477.50 131.70 56853.16 88888.00 2018-07-10 12:37:33.910 191 11477.57 131.70 56853.18 88888.00 2018-07-10 12:37:34.410 191 11477.59 131.69 56853.22 88888.00 2018-07-10 12:37:35.410 191 11477.56 131.69 56853.32 88888.00 2018-07-10 12:37:35.910 191 11477.55 131.70 56853.41 88888.00 2018-07-10 12:37:36.410 191 11477.49 131.66 56853.38 88888.00 2018-07-10 12:37:36.910 191 11477.47 131.62 56853.35 88888.00 2018-07-10 12:37:37.410 191 11477.47 131.56 56853.43 88888.00 2018-07-10 12:37:37.910 191 11477.38 131.57 56853.44 88888.00 2018-07-10 12:37:38.410 191 11477.39 131.61 56853.44 88888.00 2018-07-10 12:37:38.910 191 11477.40 131.61 56853.48 88888.00 2018-07-10 12:37:39.410 191 11477.33 131.57 56853.51 88888.00 2018-07-10 12:37:39.910 191 11477.26 131.58 56853.52 88888.00 2018-07-10 12:37:40.410 191 11477.26 131.59 56853.55 88888.00 2018-07-10 12:37:40.910 191 11477.19 131.58 56853.58 88888.00 2018-07-10 12:37:41.410 191 11477.17 131.59 56853.58 88888.00 2018-07-10 12:37:41.910 191 11477.19 131.61 56853.59 88888.00 2018-07-10 12:37:42.410 191 11477.18 131.57 56853.64 88888.00 2018-07-10 12:37:42.910 191 11477.15 131.58 56853.65 88888.00 2018-07-10 12:37:43.410 191 11477.18 131.57 56853.67 88888.00 2018-07-10 12:37:43.910 191 11477.10 131.52 56853.67 88888.00 2018-07-10 12:37:44.410 191 11477.03 131.52 56853.71 88888.00 2018-07-10 12:37:44.910 191 11477.10 131.56 56853.75 88888.00 2018-07-10 12:37:45.410 191 11477.07 131.55 56853.72 88888.00 2018-07-10 12:37:45.910 191 11476.97 131.50 56853.69 88888.00 2018-07-10 12:37:46.410 191 11476.94 131.51 56853.64 88888.00 2018-07-10 12:37:46.910 191 11476.90 131.48 56853.65 88888.00 2018-07-10 12:37:47.410 191 11476.80 131.49 56853.63 88888.00 2018-07-10 12:37:47.910 191 11476.85 131.48 56853.67 88888.00 2018-07-10 12:37:48.410 191 11476.84 131.43 56853.71 88888.00 2018-07-10 12:37:48.910 191 11476.73 131.42 56853.67 88888.00 2018-07-10 12:37:49.410 191 11476.69 131.43 56853.68 88888.00 2018-07-10 12:37:49.910 191 11476.63 131.40 56853.68 88888.00 2018-07-10 12:37:50.410 191 11476.62 131.43 56853.68 88888.00 2018-07-10 12:37:50.910 191 11476.60 131.40 56853.72 88888.00 2018-07-10 12:37:51.410 191 11476.66 131.35 56853.69 88888.00 2018-07-10 12:37:51.910 191 11476.58 131.36 56853.64 88888.00 2018-07-10 12:37:52.410 191 11476.63 131.41 56853.59 88888.00 2018-07-10 12:37:52.910 191 11476.63 131.37 56853.61 88888.00 2018-07-10 12:37:53.410 191 11476.55 131.32 56853.68 88888.00 2018-07-10 12:37:53.910 191 11476.60 131.36 56853.67 88888.00 2018-07-10 12:37:54.410 191 11476.62 131.35 56853.75 88888.00 2018-07-10 12:37:54.910 191 11476.53 131.36 56853.81 88888.00 2018-07-10 12:37:55.410 191 11476.62 131.38 56853.83 88888.00 2018-07-10 12:37:55.910 191 11476.67 131.36 56853.83 88888.00 2018-07-10 12:37:56.410 191 11476.60 131.31 56853.83 88888.00 2018-07-10 12:37:56.910 191 11476.51 131.30 56853.81 88888.00 2018-07-10 12:37:57.410 191 11476.56 131.30 56853.84 88888.00 2018-07-10 12:37:57.910 191 11476.56 131.32 56853.83 88888.00 2018-07-10 12:37:58.410 191 11476.55 131.36 56853.74 88888.00 2018-07-10 12:37:58.910 191 11476.60 131.35 56853.70 88888.00 2018-07-10 12:37:59.410 191 11476.56 131.40 56853.68 88888.00 2018-07-10 12:37:59.910 191 11476.49 131.43 56853.74 88888.00 2018-07-10 12:38:00.410 191 11476.56 131.37 56853.74 88888.00 2018-07-10 12:38:00.910 191 11476.50 131.40 56853.83 88888.00 2018-07-10 12:38:01.410 191 11476.44 131.43 56853.78 88888.00 2018-07-10 12:38:01.910 191 11476.49 131.38 56853.70 88888.00 2018-07-10 12:38:02.410 191 11476.43 131.32 56853.72 88888.00 2018-07-10 12:38:02.910 191 11476.42 131.31 56853.67 88888.00 2018-07-10 12:38:03.410 191 11476.52 131.34 56853.67 88888.00 2018-07-10 12:38:03.910 191 11476.46 131.34 56853.56 88888.00 2018-07-10 12:38:04.410 191 11476.39 131.32 56853.45 88888.00 2018-07-10 12:38:04.910 191 11476.42 131.25 56853.41 88888.00 2018-07-10 12:38:05.410 191 11476.42 131.22 56853.38 88888.00 2018-07-10 12:38:05.910 191 11476.37 131.24 56853.30 88888.00 2018-07-10 12:38:06.410 191 11476.38 131.22 56853.22 88888.00 2018-07-10 12:38:06.910 191 11476.34 131.20 56853.14 88888.00 2018-07-10 12:38:07.410 191 11476.29 131.22 56853.07 88888.00 2018-07-10 12:38:07.910 191 11476.30 131.21 56852.97 88888.00 2018-07-10 12:38:08.410 191 11476.36 131.17 56852.87 88888.00 2018-07-10 12:38:08.910 191 11476.31 131.16 56852.87 88888.00 2018-07-10 12:38:09.410 191 11476.31 131.14 56852.80 88888.00 2018-07-10 12:38:09.910 191 11476.43 131.15 56852.74 88888.00 2018-07-10 12:38:10.410 191 11476.41 131.13 56852.67 88888.00 2018-07-10 12:38:10.910 191 11476.45 131.07 56852.60 88888.00 2018-07-10 12:38:11.410 191 11476.45 131.03 56852.54 88888.00 2018-07-10 12:38:11.910 191 11476.43 131.03 56852.41 88888.00 2018-07-10 12:38:12.410 191 11476.43 131.03 56852.29 88888.00 2018-07-10 12:38:12.910 191 11476.50 130.94 56852.23 88888.00 2018-07-10 12:38:13.410 191 11476.53 130.97 56852.08 88888.00 2018-07-10 12:38:13.910 191 11476.57 131.03 56851.95 88888.00 2018-07-10 12:38:14.410 191 11476.62 131.03 56851.91 88888.00 2018-07-10 12:38:14.910 191 11476.63 131.01 56851.85 88888.00 2018-07-10 12:38:15.410 191 11476.69 131.03 56851.76 88888.00 2018-07-10 12:38:15.910 191 11476.74 131.01 56851.70 88888.00 2018-07-10 12:38:16.910 191 11476.72 131.01 56851.52 88888.00 2018-07-10 12:38:17.410 191 11476.79 131.04 56851.47 88888.00 2018-07-10 12:38:17.910 191 11476.80 131.03 56851.36 88888.00 2018-07-10 12:38:18.410 191 11476.77 130.98 56851.27 88888.00 2018-07-10 12:38:18.910 191 11476.83 130.95 56851.23 88888.00 2018-07-10 12:38:19.410 191 11476.89 130.90 56851.20 88888.00 2018-07-10 12:38:19.910 191 11476.80 130.87 56851.14 88888.00 2018-07-10 12:38:20.410 191 11476.92 130.88 56851.07 88888.00 2018-07-10 12:38:20.910 191 11476.96 130.87 56851.00 88888.00 2018-07-10 12:38:21.410 191 11476.90 130.86 56851.02 88888.00 2018-07-10 12:38:21.910 191 11476.96 130.86 56850.95 88888.00 2018-07-10 12:38:22.410 191 11477.03 130.84 56850.86 88888.00 2018-07-10 12:38:22.910 191 11477.03 130.79 56850.87 88888.00 2018-07-10 12:38:23.410 191 11477.08 130.82 56850.83 88888.00 2018-07-10 12:38:23.910 191 11477.25 130.84 56850.79 88888.00 2018-07-10 12:38:24.410 191 11477.21 130.79 56850.76 88888.00 2018-07-10 12:38:24.910 191 11477.20 130.82 56850.78 88888.00 2018-07-10 12:38:25.410 191 11477.29 130.87 56850.70 88888.00 2018-07-10 12:38:25.910 191 11477.26 130.89 56850.69 88888.00 2018-07-10 12:38:26.410 191 11477.33 130.89 56850.70 88888.00 2018-07-10 12:38:26.910 191 11477.42 130.91 56850.65 88888.00 2018-07-10 12:38:27.410 191 11477.38 130.93 56850.63 88888.00 2018-07-10 12:38:27.910 191 11477.38 130.97 56850.60 88888.00 2018-07-10 12:38:28.410 191 11477.42 130.94 56850.60 88888.00 2018-07-10 12:38:28.910 191 11477.43 130.90 56850.59 88888.00 2018-07-10 12:38:29.410 191 11477.48 130.87 56850.57 88888.00 2018-07-10 12:38:29.910 191 11477.61 130.91 56850.59 88888.00 2018-07-10 12:38:30.410 191 11477.63 130.90 56850.51 88888.00 2018-07-10 12:38:30.910 191 11477.63 130.93 56850.51 88888.00 2018-07-10 12:38:31.410 191 11477.73 130.95 56850.55 88888.00 2018-07-10 12:38:31.910 191 11477.77 130.90 56850.57 88888.00 2018-07-10 12:38:32.410 191 11477.78 130.94 56850.55 88888.00 2018-07-10 12:38:32.910 191 11477.95 130.97 56850.61 88888.00 2018-07-10 12:38:33.410 191 11477.91 131.00 56850.61 88888.00 2018-07-10 12:38:33.910 191 11477.94 131.04 56850.63 88888.00 2018-07-10 12:38:34.410 191 11478.03 131.02 56850.57 88888.00 2018-07-10 12:38:34.910 191 11478.05 130.97 56850.53 88888.00 2018-07-10 12:38:35.410 191 11478.09 130.96 56850.44 88888.00 2018-07-10 12:38:35.910 191 11478.19 130.89 56850.40 88888.00 2018-07-10 12:38:36.410 191 11478.24 130.88 56850.33 88888.00 2018-07-10 12:38:36.910 191 11478.23 130.89 56850.25 88888.00 2018-07-10 12:38:37.410 191 11478.28 130.93 56850.21 88888.00 2018-07-10 12:38:37.910 191 11478.30 130.89 56850.21 88888.00 2018-07-10 12:38:38.410 191 11478.31 130.91 56850.23 88888.00 2018-07-10 12:38:38.910 191 11478.39 130.94 56850.18 88888.00 2018-07-10 12:38:39.410 191 11478.46 130.89 56850.06 88888.00 2018-07-10 12:38:39.910 191 11478.38 130.91 56850.04 88888.00 2018-07-10 12:38:40.410 191 11478.42 130.88 56849.97 88888.00 2018-07-10 12:38:40.910 191 11478.49 130.84 56849.93 88888.00 2018-07-10 12:38:41.410 191 11478.50 130.81 56849.86 88888.00 2018-07-10 12:38:41.910 191 11478.51 130.86 56849.83 88888.00 2018-07-10 12:38:42.410 191 11478.53 130.83 56849.78 88888.00 2018-07-10 12:38:42.910 191 11478.50 130.83 56849.69 88888.00 2018-07-10 12:38:43.410 191 11478.51 130.84 56849.67 88888.00 2018-07-10 12:38:43.910 191 11478.57 130.83 56849.65 88888.00 2018-07-10 12:38:44.410 191 11478.52 130.80 56849.63 88888.00 2018-07-10 12:38:44.910 191 11478.50 130.81 56849.60 88888.00 2018-07-10 12:38:45.410 191 11478.59 130.76 56849.58 88888.00 2018-07-10 12:38:45.910 191 11478.63 130.70 56849.54 88888.00 2018-07-10 12:38:46.410 191 11478.60 130.74 56849.47 88888.00 2018-07-10 12:38:46.911 191 11478.63 130.79 56849.39 88888.00 2018-07-10 12:38:47.411 191 11478.56 130.75 56849.34 88888.00 2018-07-10 12:38:47.911 191 11478.54 130.75 56849.37 88888.00 2018-07-10 12:38:48.411 191 11478.61 130.74 56849.43 88888.00 2018-07-10 12:38:48.911 191 11478.63 130.72 56849.45 88888.00 2018-07-10 12:38:49.411 191 11478.57 130.68 56849.48 88888.00 2018-07-10 12:38:49.911 191 11478.58 130.66 56849.54 88888.00 2018-07-10 12:38:50.411 191 11478.59 130.63 56849.56 88888.00 2018-07-10 12:38:50.911 191 11478.57 130.64 56849.60 88888.00 2018-07-10 12:38:51.411 191 11478.60 130.64 56849.54 88888.00 2018-07-10 12:38:51.911 191 11478.60 130.61 56849.56 88888.00 2018-07-10 12:38:52.411 191 11478.59 130.57 56849.58 88888.00 2018-07-10 12:38:52.911 191 11478.58 130.63 56849.58 88888.00 2018-07-10 12:38:53.411 191 11478.63 130.62 56849.63 88888.00 2018-07-10 12:38:53.911 191 11478.63 130.57 56849.57 88888.00 2018-07-10 12:38:54.411 191 11478.59 130.60 56849.57 88888.00 2018-07-10 12:38:54.911 191 11478.60 130.61 56849.69 88888.00 2018-07-10 12:38:55.411 191 11478.54 130.56 56849.65 88888.00 2018-07-10 12:38:55.911 191 11478.57 130.60 56849.65 88888.00 2018-07-10 12:38:56.411 191 11478.59 130.55 56849.67 88888.00 2018-07-10 12:38:56.911 191 11478.54 130.49 56849.72 88888.00 2018-07-10 12:38:57.411 191 11478.59 130.48 56849.78 88888.00 2018-07-10 12:38:57.911 191 11478.63 130.50 56849.78 88888.00 2018-07-10 12:38:58.411 191 11478.59 130.50 56849.76 88888.00 2018-07-10 12:38:58.911 191 11478.59 130.49 56849.82 88888.00 2018-07-10 12:38:59.411 191 11478.63 130.45 56849.80 88888.00 2018-07-10 12:38:59.911 191 11478.61 130.42 56849.80 88888.00 2018-07-10 12:39:00.411 191 11478.63 130.41 56849.86 88888.00 2018-07-10 12:39:00.911 191 11478.68 130.40 56849.88 88888.00 2018-07-10 12:39:01.411 191 11478.66 130.41 56849.89 88888.00 2018-07-10 12:39:01.911 191 11478.70 130.39 56849.90 88888.00 2018-07-10 12:39:02.411 191 11478.74 130.36 56849.96 88888.00 2018-07-10 12:39:02.911 191 11478.72 130.36 56849.98 88888.00 2018-07-10 12:39:03.411 191 11478.73 130.40 56850.10 88888.00 2018-07-10 12:39:03.911 191 11478.75 130.39 56850.12 88888.00 2018-07-10 12:39:04.411 191 11478.73 130.40 56850.20 88888.00 2018-07-10 12:39:04.911 191 11478.70 130.45 56850.23 88888.00 2018-07-10 12:39:05.411 191 11478.81 130.48 56850.27 88888.00 2018-07-10 12:39:05.911 191 11478.85 130.53 56850.31 88888.00 2018-07-10 12:39:06.411 191 11478.79 130.55 56850.36 88888.00 2018-07-10 12:39:06.911 191 11478.87 130.57 56850.42 88888.00 2018-07-10 12:39:07.411 191 11478.89 130.55 56850.50 88888.00 2018-07-10 12:39:07.911 191 11478.87 130.59 56850.53 88888.00 2018-07-10 12:39:08.411 191 11478.94 130.61 56850.49 88888.00 2018-07-10 12:39:08.911 191 11478.94 130.60 56850.50 88888.00 2018-07-10 12:39:09.411 191 11478.87 130.59 56850.54 88888.00 2018-07-10 12:39:09.911 191 11478.89 130.56 56850.55 88888.00 2018-07-10 12:39:10.411 191 11478.96 130.53 56850.49 88888.00 2018-07-10 12:39:10.911 191 11478.95 130.50 56850.53 88888.00 2018-07-10 12:39:11.411 191 11478.93 130.52 56850.54 88888.00 2018-07-10 12:39:11.911 191 11479.00 130.48 56850.51 88888.00 2018-07-10 12:39:12.411 191 11478.87 130.47 56850.54 88888.00 2018-07-10 12:39:12.911 191 11478.91 130.46 56850.53 88888.00 2018-07-10 12:39:13.411 191 11478.96 130.43 56850.47 88888.00 2018-07-10 12:39:13.911 191 11478.91 130.39 56850.47 88888.00 2018-07-10 12:39:14.411 191 11478.96 130.38 56850.51 88888.00 2018-07-10 12:39:14.911 191 11479.02 130.45 56850.49 88888.00 2018-07-10 12:39:15.411 191 11478.99 130.42 56850.46 88888.00 2018-07-10 12:39:15.911 191 11478.94 130.38 56850.44 88888.00 2018-07-10 12:39:16.411 191 11478.98 130.41 56850.46 88888.00 2018-07-10 12:39:16.911 191 11478.94 130.40 56850.50 88888.00 2018-07-10 12:39:17.411 191 11478.87 130.40 56850.42 88888.00 2018-07-10 12:39:17.911 191 11478.89 130.34 56850.42 88888.00 2018-07-10 12:39:18.411 191 11478.89 130.34 56850.44 88888.00 2018-07-10 12:39:18.911 191 11478.88 130.29 56850.41 88888.00 2018-07-10 12:39:19.411 191 11478.88 130.28 56850.37 88888.00 2018-07-10 12:39:19.911 191 11478.84 130.28 56850.36 88888.00 2018-07-10 12:39:20.411 191 11478.78 130.26 56850.33 88888.00 2018-07-10 12:39:20.911 191 11478.79 130.27 56850.33 88888.00 2018-07-10 12:39:21.411 191 11478.73 130.27 56850.33 88888.00 2018-07-10 12:39:21.911 191 11478.70 130.19 56850.33 88888.00 2018-07-10 12:39:22.411 191 11478.72 130.19 56850.33 88888.00 2018-07-10 12:39:22.911 191 11478.77 130.13 56850.28 88888.00 2018-07-10 12:39:23.411 191 11478.73 130.08 56850.24 88888.00 2018-07-10 12:39:23.911 191 11478.72 130.05 56850.17 88888.00 2018-07-10 12:39:24.411 191 11478.68 130.06 56850.11 88888.00 2018-07-10 12:39:24.911 191 11478.63 130.04 56850.10 88888.00 2018-07-10 12:39:25.411 191 11478.59 130.04 56850.12 88888.00 2018-07-10 12:39:25.911 191 11478.58 130.01 56850.05 88888.00 2018-07-10 12:39:26.411 191 11478.54 130.02 56850.01 88888.00 2018-07-10 12:39:26.911 191 11478.57 129.98 56850.01 88888.00 2018-07-10 12:39:27.411 191 11478.63 129.95 56850.04 88888.00 2018-07-10 12:39:27.911 191 11478.59 129.98 56849.97 88888.00 2018-07-10 12:39:28.411 191 11478.58 129.99 56849.95 88888.00 2018-07-10 12:39:28.911 191 11478.61 129.96 56849.95 88888.00 2018-07-10 12:39:29.411 191 11478.58 129.93 56849.84 88888.00 2018-07-10 12:39:29.911 191 11478.53 129.91 56849.82 88888.00 2018-07-10 12:39:30.411 191 11478.59 129.84 56849.82 88888.00 2018-07-10 12:39:30.911 191 11478.60 129.78 56849.80 88888.00 2018-07-10 12:39:31.411 191 11478.60 129.77 56849.79 88888.00 2018-07-10 12:39:31.911 191 11478.68 129.81 56849.80 88888.00 2018-07-10 12:39:32.411 191 11478.58 129.75 56849.73 88888.00 2018-07-10 12:39:32.911 191 11478.50 129.72 56849.69 88888.00 2018-07-10 12:39:33.411 191 11478.59 129.71 56849.71 88888.00 2018-07-10 12:39:33.911 191 11478.57 129.68 56849.69 88888.00 2018-07-10 12:39:34.411 191 11478.51 129.70 56849.67 88888.00 2018-07-10 12:39:34.911 191 11478.56 129.71 56849.73 88888.00 2018-07-10 12:39:35.411 191 11478.49 129.70 56849.69 88888.00 2018-07-10 12:39:35.911 191 11478.45 129.65 56849.63 88888.00 2018-07-10 12:39:36.411 191 11478.45 129.62 56849.60 88888.00 2018-07-10 12:39:36.911 191 11478.44 129.61 56849.58 88888.00 2018-07-10 12:39:37.411 191 11478.47 129.62 56849.53 88888.00 2018-07-10 12:39:37.911 191 11478.50 129.66 56849.52 88888.00 2018-07-10 12:39:38.411 191 11478.52 129.65 56849.47 88888.00 2018-07-10 12:39:38.911 191 11478.50 129.61 56849.52 88888.00 2018-07-10 12:39:39.411 191 11478.51 129.62 56849.47 88888.00 2018-07-10 12:39:39.911 191 11478.53 129.55 56849.35 88888.00 2018-07-10 12:39:40.411 191 11478.54 129.59 56849.29 88888.00 2018-07-10 12:39:40.911 191 11478.59 129.57 56849.25 88888.00 2018-07-10 12:39:41.411 191 11478.59 129.62 56849.21 88888.00 2018-07-10 12:39:41.911 191 11478.59 129.60 56849.07 88888.00 2018-07-10 12:39:42.411 191 11478.60 129.61 56848.97 88888.00 2018-07-10 12:39:42.911 191 11478.66 129.57 56848.95 88888.00 2018-07-10 12:39:43.411 191 11478.65 129.47 56848.93 88888.00 2018-07-10 12:39:43.911 191 11478.64 129.43 56848.87 88888.00 2018-07-10 12:39:44.411 191 11478.67 129.38 56848.84 88888.00 2018-07-10 12:39:44.911 191 11478.65 129.33 56848.75 88888.00 2018-07-10 12:39:45.411 191 11478.57 129.37 56848.77 88888.00 2018-07-10 12:39:45.911 191 11478.52 129.39 56848.82 88888.00 2018-07-10 12:39:46.411 191 11478.46 129.36 56848.77 88888.00 2018-07-10 12:39:46.911 191 11478.47 129.30 56848.74 88888.00 2018-07-10 12:39:47.911 191 11478.40 129.28 56848.75 88888.00 2018-07-10 12:39:48.411 191 11478.38 129.30 56848.68 88888.00 2018-07-10 12:39:48.911 191 11478.42 129.27 56848.64 88888.00 2018-07-10 12:39:49.411 191 11478.37 129.27 56848.68 88888.00 2018-07-10 12:39:49.911 191 11478.28 129.27 56848.69 88888.00 2018-07-10 12:39:50.411 191 11478.31 129.31 56848.74 88888.00 2018-07-10 12:39:50.911 191 11478.32 129.32 56848.80 88888.00 2018-07-10 12:39:51.411 191 11478.29 129.34 56848.81 88888.00 2018-07-10 12:39:51.911 191 11478.28 129.33 56848.84 88888.00 2018-07-10 12:39:52.411 191 11478.26 129.33 56848.82 88888.00 2018-07-10 12:39:52.911 191 11478.24 129.32 56848.83 88888.00 2018-07-10 12:39:53.411 191 11478.31 129.33 56848.83 88888.00 2018-07-10 12:39:53.911 191 11478.33 129.28 56848.80 88888.00 2018-07-10 12:39:54.411 191 11478.33 129.31 56848.76 88888.00 2018-07-10 12:39:54.911 191 11478.35 129.37 56848.73 88888.00 2018-07-10 12:39:55.411 191 11478.40 129.36 56848.74 88888.00 2018-07-10 12:39:55.911 191 11478.39 129.36 56848.76 88888.00 2018-07-10 12:39:56.411 191 11478.38 129.47 56848.75 88888.00 2018-07-10 12:39:56.911 191 11478.43 129.41 56848.76 88888.00 2018-07-10 12:39:57.411 191 11478.45 129.38 56848.73 88888.00 2018-07-10 12:39:57.911 191 11478.47 129.40 56848.69 88888.00 2018-07-10 12:39:58.411 191 11478.46 129.34 56848.63 88888.00 2018-07-10 12:39:58.911 191 11478.42 129.39 56848.61 88888.00 2018-07-10 12:39:59.411 191 11478.42 129.39 56848.66 88888.00 2018-07-10 12:39:59.911 191 11478.50 129.38 56848.62 88888.00 2018-07-10 12:40:00.411 191 11478.45 129.40 56848.60 88888.00 2018-07-10 12:40:00.911 191 11478.39 129.44 56848.61 88888.00 2018-07-10 12:40:01.411 191 11478.45 129.45 56848.58 88888.00 2018-07-10 12:40:01.911 191 11478.43 129.46 56848.57 88888.00 2018-07-10 12:40:02.411 191 11478.39 129.48 56848.54 88888.00 2018-07-10 12:40:02.911 191 11478.43 129.40 56848.54 88888.00 2018-07-10 12:40:03.411 191 11478.40 129.40 56848.52 88888.00 2018-07-10 12:40:03.911 191 11478.36 129.46 56848.48 88888.00 2018-07-10 12:40:04.411 191 11478.42 129.47 56848.45 88888.00 2018-07-10 12:40:04.911 191 11478.39 129.47 56848.43 88888.00 2018-07-10 12:40:05.411 191 11478.35 129.50 56848.43 88888.00 2018-07-10 12:40:05.911 191 11478.50 129.52 56848.41 88888.00 2018-07-10 12:40:06.411 191 11478.47 129.50 56848.32 88888.00 2018-07-10 12:40:06.911 191 11478.38 129.50 56848.37 88888.00 2018-07-10 12:40:07.411 191 11478.44 129.51 56848.36 88888.00 2018-07-10 12:40:07.911 191 11478.47 129.52 56848.34 88888.00 2018-07-10 12:40:08.411 191 11478.40 129.52 56848.34 88888.00 2018-07-10 12:40:08.911 191 11478.40 129.50 56848.38 88888.00 2018-07-10 12:40:09.411 191 11478.45 129.48 56848.39 88888.00 2018-07-10 12:40:09.911 191 11478.46 129.48 56848.48 88888.00 2018-07-10 12:40:10.411 191 11478.42 129.47 56848.50 88888.00 2018-07-10 12:40:10.911 191 11478.45 129.44 56848.47 88888.00 2018-07-10 12:40:11.411 191 11478.45 129.39 56848.43 88888.00 2018-07-10 12:40:11.911 191 11478.45 129.38 56848.41 88888.00 2018-07-10 12:40:12.411 191 11478.44 129.32 56848.43 88888.00 2018-07-10 12:40:12.911 191 11478.36 129.34 56848.36 88888.00 2018-07-10 12:40:13.411 191 11478.36 129.34 56848.28 88888.00 2018-07-10 12:40:13.911 191 11478.40 129.33 56848.22 88888.00 2018-07-10 12:40:14.411 191 11478.38 129.28 56848.16 88888.00 2018-07-10 12:40:14.911 191 11478.33 129.18 56848.10 88888.00 2018-07-10 12:40:15.411 191 11478.38 129.14 56848.09 88888.00 2018-07-10 12:40:15.911 191 11478.30 129.18 56848.11 88888.00 2018-07-10 12:40:16.411 191 11478.33 129.19 56848.15 88888.00 2018-07-10 12:40:16.911 191 11478.37 129.13 56848.05 88888.00 2018-07-10 12:40:17.411 191 11478.31 129.07 56848.03 88888.00 2018-07-10 12:40:17.911 191 11478.31 129.10 56848.04 88888.00 2018-07-10 12:40:18.411 191 11478.39 129.09 56848.13 88888.00 2018-07-10 12:40:18.911 191 11478.39 129.05 56848.15 88888.00 2018-07-10 12:40:19.411 191 11478.37 129.02 56848.07 88888.00 2018-07-10 12:40:19.911 191 11478.40 128.97 56848.05 88888.00 2018-07-10 12:40:20.411 191 11478.40 128.92 56848.07 88888.00 2018-07-10 12:40:20.911 191 11478.36 128.93 56848.07 88888.00 2018-07-10 12:40:21.411 191 11478.39 128.96 56848.11 88888.00 2018-07-10 12:40:21.911 191 11478.36 128.91 56848.10 88888.00 2018-07-10 12:40:22.411 191 11478.25 128.91 56848.09 88888.00 2018-07-10 12:40:22.911 191 11478.28 128.91 56848.00 88888.00 2018-07-10 12:40:23.411 191 11478.31 128.86 56847.97 88888.00 2018-07-10 12:40:23.911 191 11478.22 128.90 56847.98 88888.00 2018-07-10 12:40:24.411 191 11478.22 128.91 56848.00 88888.00 2018-07-10 12:40:24.911 191 11478.29 128.87 56848.00 88888.00 2018-07-10 12:40:25.411 191 11478.19 128.91 56848.04 88888.00 2018-07-10 12:40:25.911 191 11478.22 128.94 56848.02 88888.00 2018-07-10 12:40:26.411 191 11478.19 128.90 56848.02 88888.00 2018-07-10 12:40:26.911 191 11478.12 128.85 56848.00 88888.00 2018-07-10 12:40:27.411 191 11478.15 128.89 56848.02 88888.00 2018-07-10 12:40:27.911 191 11478.20 128.85 56847.94 88888.00 2018-07-10 12:40:28.411 191 11478.12 128.89 56847.93 88888.00 2018-07-10 12:40:28.911 191 11478.06 128.87 56848.04 88888.00 2018-07-10 12:40:29.411 191 11478.12 128.89 56848.09 88888.00 2018-07-10 12:40:29.911 191 11478.06 128.89 56848.12 88888.00 2018-07-10 12:40:30.411 191 11478.05 128.89 56848.12 88888.00 2018-07-10 12:40:30.911 191 11478.06 128.85 56848.15 88888.00 2018-07-10 12:40:31.411 191 11477.99 128.84 56848.22 88888.00 2018-07-10 12:40:31.911 191 11477.96 128.86 56848.24 88888.00 2018-07-10 12:40:32.411 191 11477.99 128.86 56848.28 88888.00 2018-07-10 12:40:32.911 191 11477.94 128.84 56848.30 88888.00 2018-07-10 12:40:33.411 191 11477.91 128.92 56848.36 88888.00 2018-07-10 12:40:33.911 191 11477.94 128.94 56848.43 88888.00 2018-07-10 12:40:34.411 191 11477.88 128.91 56848.43 88888.00 2018-07-10 12:40:34.911 191 11477.83 128.92 56848.45 88888.00 2018-07-10 12:40:35.411 191 11477.84 128.91 56848.51 88888.00 2018-07-10 12:40:35.911 191 11477.77 128.85 56848.60 88888.00 2018-07-10 12:40:36.411 191 11477.76 128.89 56848.63 88888.00 2018-07-10 12:40:36.911 191 11477.75 128.92 56848.67 88888.00 2018-07-10 12:40:37.411 191 11477.70 128.89 56848.74 88888.00 2018-07-10 12:40:37.911 191 11477.69 128.90 56848.71 88888.00 2018-07-10 12:40:38.411 191 11477.81 128.89 56848.71 88888.00 2018-07-10 12:40:38.911 191 11477.73 128.85 56848.70 88888.00 2018-07-10 12:40:39.411 191 11477.69 128.93 56848.79 88888.00 2018-07-10 12:40:39.911 191 11477.73 128.97 56848.79 88888.00 2018-07-10 12:40:40.411 191 11477.69 128.96 56848.74 88888.00 2018-07-10 12:40:40.911 191 11477.66 128.91 56848.71 88888.00 2018-07-10 12:40:41.411 191 11477.67 128.85 56848.75 88888.00 2018-07-10 12:40:41.911 191 11477.66 128.84 56848.74 88888.00 2018-07-10 12:40:42.911 191 11477.63 128.82 56848.75 88888.00 2018-07-10 12:40:43.411 191 11477.69 128.65 56848.77 88888.00 2018-07-10 12:40:43.911 191 11477.62 128.72 56848.79 88888.00 2018-07-10 12:40:44.411 191 11477.57 128.77 56848.76 88888.00 2018-07-10 12:40:44.911 191 11477.68 128.82 56848.77 88888.00 2018-07-10 12:40:45.411 191 11477.68 128.82 56848.80 88888.00 2018-07-10 12:40:45.911 191 11477.63 128.82 56848.86 88888.00 2018-07-10 12:40:46.411 191 11477.62 128.85 56848.87 88888.00 2018-07-10 12:40:46.911 191 11477.63 128.82 56848.83 88888.00 2018-07-10 12:40:47.411 191 11477.68 128.83 56848.83 88888.00 2018-07-10 12:40:47.912 191 11477.67 128.84 56848.79 88888.00 2018-07-10 12:40:48.412 191 11477.66 128.79 56848.83 88888.00 2018-07-10 12:40:48.912 191 11477.64 128.75 56848.87 88888.00 2018-07-10 12:40:49.412 191 11477.62 128.77 56848.95 88888.00 2018-07-10 12:40:49.912 191 11477.61 128.71 56848.99 88888.00 2018-07-10 12:40:50.412 191 11477.60 128.76 56848.99 88888.00 2018-07-10 12:40:50.912 191 11477.59 128.79 56849.02 88888.00 2018-07-10 12:40:51.412 191 11477.59 128.77 56849.01 88888.00 2018-07-10 12:40:51.912 191 11477.53 128.80 56849.05 88888.00 2018-07-10 12:40:52.912 191 11477.49 128.73 56849.07 88888.00 2018-07-10 12:40:53.412 191 11477.48 128.77 56849.09 88888.00 2018-07-10 12:40:53.912 191 11477.54 128.77 56849.07 88888.00 2018-07-10 12:40:54.412 191 11477.55 128.79 56849.03 88888.00 2018-07-10 12:40:54.912 191 11477.47 128.78 56849.06 88888.00 2018-07-10 12:40:55.412 191 11477.49 128.75 56849.02 88888.00 2018-07-10 12:40:55.912 191 11477.47 128.71 56849.01 88888.00 2018-07-10 12:40:56.412 191 11477.38 128.73 56849.00 88888.00 2018-07-10 12:40:56.912 191 11477.39 128.70 56849.00 88888.00 2018-07-10 12:40:57.412 191 11477.43 128.69 56849.05 88888.00 2018-07-10 12:40:57.912 191 11477.48 128.69 56849.05 88888.00 2018-07-10 12:40:58.412 191 11477.42 128.72 56849.07 88888.00 2018-07-10 12:40:58.912 191 11477.46 128.75 56849.11 88888.00 2018-07-10 12:40:59.412 191 11477.36 128.75 56849.11 88888.00 2018-07-10 12:40:59.912 191 11477.33 128.72 56849.11 88888.00 2018-07-10 12:41:00.912 191 11477.41 128.57 56849.07 88888.00 2018-07-10 12:41:01.412 191 11477.35 128.53 56849.14 88888.00 2018-07-10 12:41:01.912 191 11477.35 128.53 56849.22 88888.00 2018-07-10 12:41:02.412 191 11477.27 128.53 56849.20 88888.00 2018-07-10 12:41:02.912 191 11477.31 128.60 56849.21 88888.00 2018-07-10 12:41:03.412 191 11477.36 128.57 56849.21 88888.00 2018-07-10 12:41:03.912 191 11477.26 128.55 56849.18 88888.00 2018-07-10 12:41:04.412 191 11477.22 128.52 56849.28 88888.00 2018-07-10 12:41:04.912 191 11477.32 128.52 56849.33 88888.00 2018-07-10 12:41:05.412 191 11477.27 128.53 56849.28 88888.00 2018-07-10 12:41:05.912 191 11477.26 128.55 56849.28 88888.00 2018-07-10 12:41:06.412 191 11477.24 128.53 56849.34 88888.00 2018-07-10 12:41:06.912 191 11477.22 128.49 56849.29 88888.00 2018-07-10 12:41:07.412 191 11477.12 128.43 56849.29 88888.00 2018-07-10 12:41:07.912 191 11477.19 128.39 56849.41 88888.00 2018-07-10 12:41:08.412 191 11477.13 128.41 56849.48 88888.00 2018-07-10 12:41:08.912 191 11477.05 128.46 56849.47 88888.00 2018-07-10 12:41:09.412 191 11477.07 128.44 56849.45 88888.00 2018-07-10 12:41:09.912 191 11477.05 128.39 56849.45 88888.00 2018-07-10 12:41:10.412 191 11477.01 128.43 56849.43 88888.00 2018-07-10 12:41:10.912 191 11477.05 128.44 56849.39 88888.00 2018-07-10 12:41:11.412 191 11477.07 128.41 56849.35 88888.00 2018-07-10 12:41:11.912 191 11477.00 128.34 56849.34 88888.00 2018-07-10 12:41:12.412 191 11476.98 128.34 56849.31 88888.00 2018-07-10 12:41:12.912 191 11477.01 128.31 56849.32 88888.00 2018-07-10 12:41:13.412 191 11476.97 128.30 56849.34 88888.00 2018-07-10 12:41:14.412 191 11476.97 128.29 56849.24 88888.00 2018-07-10 12:41:14.912 191 11476.94 128.30 56849.24 88888.00 2018-07-10 12:41:15.412 191 11476.93 128.35 56849.27 88888.00 2018-07-10 12:41:15.912 191 11476.98 128.36 56849.26 88888.00 2018-07-10 12:41:16.412 191 11476.89 128.31 56849.18 88888.00 2018-07-10 12:41:16.912 191 11476.86 128.29 56849.14 88888.00 2018-07-10 12:41:17.412 191 11476.93 128.30 56849.15 88888.00 2018-07-10 12:41:17.912 191 11476.91 128.26 56849.14 88888.00 2018-07-10 12:41:18.412 191 11476.93 128.28 56849.16 88888.00 2018-07-10 12:41:18.912 191 11476.94 128.28 56849.19 88888.00 2018-07-10 12:41:19.412 191 11476.94 128.31 56849.20 88888.00 2018-07-10 12:41:19.912 191 11476.89 128.29 56849.12 88888.00 2018-07-10 12:41:20.412 191 11476.92 128.24 56849.07 88888.00 2018-07-10 12:41:20.912 191 11476.87 128.19 56849.03 88888.00 2018-07-10 12:41:21.412 191 11476.89 128.24 56848.96 88888.00 2018-07-10 12:41:21.912 191 11476.94 128.22 56848.92 88888.00 2018-07-10 12:41:22.412 191 11476.94 128.22 56848.93 88888.00 2018-07-10 12:41:22.912 191 11476.96 128.25 56848.90 88888.00 2018-07-10 12:41:23.412 191 11476.93 128.22 56848.88 88888.00 2018-07-10 12:41:24.412 191 11476.94 128.14 56848.86 88888.00 2018-07-10 12:41:24.912 191 11477.03 128.12 56848.82 88888.00 2018-07-10 12:41:25.412 191 11476.98 128.08 56848.81 88888.00 2018-07-10 12:41:25.912 191 11476.92 128.05 56848.73 88888.00 2018-07-10 12:41:26.412 191 11476.99 128.09 56848.73 88888.00 2018-07-10 12:41:26.912 191 11477.01 128.04 56848.71 88888.00 2018-07-10 12:41:27.412 191 11476.98 127.94 56848.69 88888.00 2018-07-10 12:41:27.912 191 11477.01 127.90 56848.66 88888.00 2018-07-10 12:41:28.412 191 11476.99 127.94 56848.60 88888.00 2018-07-10 12:41:28.912 191 11476.96 127.97 56848.54 88888.00 2018-07-10 12:41:29.412 191 11476.99 128.00 56848.52 88888.00 2018-07-10 12:41:29.912 191 11477.07 127.98 56848.49 88888.00 2018-07-10 12:41:30.412 191 11477.10 128.00 56848.38 88888.00 2018-07-10 12:41:30.912 191 11477.05 128.00 56848.41 88888.00 2018-07-10 12:41:31.412 191 11477.05 127.96 56848.43 88888.00 2018-07-10 12:41:31.912 191 11476.98 127.97 56848.43 88888.00 2018-07-10 12:41:32.412 191 11477.04 128.00 56848.38 88888.00 2018-07-10 12:41:32.912 191 11477.05 128.01 56848.41 88888.00 2018-07-10 12:41:33.412 191 11476.97 127.94 56848.32 88888.00 2018-07-10 12:41:33.912 191 11477.00 127.97 56848.39 88888.00 2018-07-10 12:41:34.412 191 11477.07 127.98 56848.42 88888.00 2018-07-10 12:41:34.912 191 11477.03 127.97 56848.43 88888.00 2018-07-10 12:41:35.412 191 11477.01 128.03 56848.47 88888.00 2018-07-10 12:41:35.912 191 11477.04 128.02 56848.48 88888.00 2018-07-10 12:41:36.412 191 11477.00 127.92 56848.48 88888.00 2018-07-10 12:41:36.912 191 11476.98 127.89 56848.48 88888.00 2018-07-10 12:41:37.412 191 11477.07 127.92 56848.44 88888.00 2018-07-10 12:41:37.912 191 11477.06 127.94 56848.51 88888.00 2018-07-10 12:41:38.412 191 11477.03 127.94 56848.54 88888.00 2018-07-10 12:41:38.912 191 11477.04 127.87 56848.61 88888.00 2018-07-10 12:41:39.412 191 11476.99 127.88 56848.60 88888.00 2018-07-10 12:41:39.912 191 11476.99 127.90 56848.58 88888.00 2018-07-10 12:41:40.412 191 11477.03 127.95 56848.64 88888.00 2018-07-10 12:41:40.912 191 11477.01 127.87 56848.67 88888.00 2018-07-10 12:41:41.412 191 11476.97 127.85 56848.62 88888.00 2018-07-10 12:41:41.912 191 11477.00 127.80 56848.69 88888.00 2018-07-10 12:41:42.412 191 11477.01 127.78 56848.73 88888.00 2018-07-10 12:41:42.912 191 11476.97 127.78 56848.76 88888.00 2018-07-10 12:41:43.412 191 11476.91 127.76 56848.82 88888.00 2018-07-10 12:41:43.912 191 11476.93 127.73 56848.79 88888.00 2018-07-10 12:41:44.412 191 11476.91 127.71 56848.76 88888.00 2018-07-10 12:41:44.912 191 11476.91 127.74 56848.81 88888.00 2018-07-10 12:41:45.412 191 11476.97 127.70 56848.86 88888.00 2018-07-10 12:41:45.912 191 11476.96 127.68 56848.82 88888.00 2018-07-10 12:41:46.412 191 11476.90 127.73 56848.76 88888.00 2018-07-10 12:41:46.912 191 11476.91 127.70 56848.75 88888.00 2018-07-10 12:41:47.412 191 11476.86 127.68 56848.76 88888.00 2018-07-10 12:41:47.912 191 11476.91 127.62 56848.82 88888.00 2018-07-10 12:41:48.412 191 11476.91 127.63 56848.80 88888.00 2018-07-10 12:41:48.912 191 11476.90 127.63 56848.75 88888.00 2018-07-10 12:41:49.412 191 11476.85 127.67 56848.76 88888.00 2018-07-10 12:41:49.912 191 11476.89 127.69 56848.73 88888.00 2018-07-10 12:41:50.412 191 11476.84 127.63 56848.68 88888.00 2018-07-10 12:41:50.912 191 11476.81 127.64 56848.69 88888.00 2018-07-10 12:41:51.412 191 11476.81 127.63 56848.77 88888.00 2018-07-10 12:41:51.912 191 11476.76 127.57 56848.76 88888.00 2018-07-10 12:41:52.412 191 11476.73 127.55 56848.76 88888.00 2018-07-10 12:41:52.912 191 11476.80 127.56 56848.79 88888.00 2018-07-10 12:41:53.412 191 11476.79 127.55 56848.86 88888.00 2018-07-10 12:41:53.912 191 11476.80 127.51 56848.86 88888.00 2018-07-10 12:41:54.412 191 11476.84 127.49 56848.81 88888.00 2018-07-10 12:41:54.912 191 11476.83 127.43 56848.83 88888.00 2018-07-10 12:41:56.412 191 11476.76 127.34 56848.77 88888.00 2018-07-10 12:41:56.912 191 11476.77 127.33 56848.81 88888.00 2018-07-10 12:41:57.412 191 11476.76 127.39 56848.81 88888.00 2018-07-10 12:41:57.912 191 11476.83 127.42 56848.75 88888.00 2018-07-10 12:41:58.412 191 11476.77 127.41 56848.71 88888.00 2018-07-10 12:41:58.912 191 11476.71 127.41 56848.68 88888.00 2018-07-10 12:41:59.412 191 11476.79 127.37 56848.69 88888.00 2018-07-10 12:41:59.912 191 11476.72 127.34 56848.64 88888.00 2018-07-10 12:42:00.412 191 11476.72 127.32 56848.63 88888.00 2018-07-10 12:42:00.912 191 11476.79 127.30 56848.67 88888.00 2018-07-10 12:42:01.412 191 11476.72 127.26 56848.64 88888.00 2018-07-10 12:42:01.912 191 11476.72 127.23 56848.61 88888.00 2018-07-10 12:42:02.412 191 11476.80 127.21 56848.60 88888.00 2018-07-10 12:42:02.912 191 11476.79 127.20 56848.55 88888.00 2018-07-10 12:42:03.412 191 11476.73 127.15 56848.52 88888.00 2018-07-10 12:42:03.912 191 11476.70 127.15 56848.54 88888.00 2018-07-10 12:42:04.412 191 11476.74 127.10 56848.50 88888.00 2018-07-10 12:42:04.912 191 11476.74 127.10 56848.42 88888.00 2018-07-10 12:42:05.912 191 11476.90 127.07 56848.35 88888.00 2018-07-10 12:42:06.412 191 11476.83 127.03 56848.32 88888.00 2018-07-10 12:42:06.912 191 11476.87 127.00 56848.31 88888.00 2018-07-10 12:42:07.412 191 11476.87 127.00 56848.30 88888.00 2018-07-10 12:42:07.912 191 11476.85 127.00 56848.31 88888.00 2018-07-10 12:42:08.412 191 11476.94 127.00 56848.34 88888.00 2018-07-10 12:42:08.912 191 11476.94 126.99 56848.30 88888.00 2018-07-10 12:42:09.412 191 11476.81 126.99 56848.24 88888.00 2018-07-10 12:42:09.912 191 11476.87 127.00 56848.26 88888.00 2018-07-10 12:42:10.412 191 11476.93 126.96 56848.25 88888.00 2018-07-10 12:42:10.912 191 11476.93 126.95 56848.24 88888.00 2018-07-10 12:42:11.412 191 11476.99 126.99 56848.26 88888.00 2018-07-10 12:42:11.912 191 11476.97 126.99 56848.24 88888.00 2018-07-10 12:42:12.412 191 11476.92 126.94 56848.24 88888.00 2018-07-10 12:42:12.912 191 11477.01 126.95 56848.26 88888.00 2018-07-10 12:42:13.412 191 11477.00 126.94 56848.25 88888.00 2018-07-10 12:42:13.912 191 11476.93 126.92 56848.24 88888.00 2018-07-10 12:42:14.412 191 11476.90 126.92 56848.22 88888.00 2018-07-10 12:42:14.912 191 11476.98 126.93 56848.17 88888.00 2018-07-10 12:42:15.412 191 11477.00 126.85 56848.17 88888.00 2018-07-10 12:42:15.912 191 11476.90 126.81 56848.18 88888.00 2018-07-10 12:42:16.412 191 11476.98 126.82 56848.09 88888.00 2018-07-10 12:42:16.912 191 11477.03 126.81 56848.02 88888.00 2018-07-10 12:42:17.412 191 11476.99 126.79 56847.97 88888.00 2018-07-10 12:42:17.912 191 11477.04 126.80 56847.97 88888.00 2018-07-10 12:42:18.412 191 11477.03 126.80 56847.98 88888.00 2018-07-10 12:42:18.912 191 11477.03 126.81 56847.96 88888.00 2018-07-10 12:42:19.412 191 11477.13 126.79 56847.93 88888.00 2018-07-10 12:42:19.912 191 11477.13 126.79 56847.94 88888.00 2018-07-10 12:42:20.412 191 11477.10 126.75 56847.90 88888.00 2018-07-10 12:42:20.912 191 11477.18 126.76 56847.86 88888.00 2018-07-10 12:42:21.412 191 11477.21 126.71 56847.89 88888.00 2018-07-10 12:42:21.912 191 11477.15 126.67 56847.90 88888.00 2018-07-10 12:42:22.412 191 11477.17 126.65 56847.96 88888.00 2018-07-10 12:42:22.912 191 11477.18 126.67 56847.97 88888.00 2018-07-10 12:42:23.412 191 11477.11 126.72 56847.92 88888.00 2018-07-10 12:42:23.912 191 11477.14 126.75 56847.89 88888.00 2018-07-10 12:42:24.412 191 11477.22 126.76 56847.86 88888.00 2018-07-10 12:42:24.912 191 11477.18 126.69 56847.89 88888.00 2018-07-10 12:42:25.412 191 11477.19 126.69 56847.94 88888.00 2018-07-10 12:42:25.912 191 11477.20 126.73 56847.92 88888.00 2018-07-10 12:42:26.412 191 11477.21 126.75 56847.92 88888.00 2018-07-10 12:42:26.912 191 11477.24 126.73 56847.94 88888.00 2018-07-10 12:42:27.412 191 11477.28 126.69 56847.93 88888.00 2018-07-10 12:42:27.912 191 11477.27 126.67 56847.91 88888.00 2018-07-10 12:42:28.412 191 11477.27 126.68 56847.94 88888.00 2018-07-10 12:42:28.912 191 11477.29 126.66 56847.97 88888.00 2018-07-10 12:42:29.412 191 11477.28 126.62 56847.97 88888.00 2018-07-10 12:42:29.912 191 11477.31 126.66 56847.99 88888.00 2018-07-10 12:42:30.412 191 11477.34 126.64 56847.94 88888.00 2018-07-10 12:42:30.912 191 11477.29 126.57 56847.97 88888.00 2018-07-10 12:42:31.412 191 11477.26 126.48 56848.02 88888.00 2018-07-10 12:42:31.912 191 11477.28 126.52 56848.04 88888.00 2018-07-10 12:42:32.412 191 11477.20 126.48 56848.05 88888.00 2018-07-10 12:42:32.912 191 11477.14 126.47 56848.06 88888.00 2018-07-10 12:42:33.412 191 11477.27 126.48 56848.12 88888.00 2018-07-10 12:42:33.912 191 11477.24 126.41 56848.09 88888.00 2018-07-10 12:42:34.412 191 11477.17 126.40 56848.16 88888.00 2018-07-10 12:42:34.912 191 11477.25 126.37 56848.16 88888.00 2018-07-10 12:42:35.412 191 11477.24 126.40 56848.13 88888.00 2018-07-10 12:42:35.912 191 11477.14 126.39 56848.15 88888.00 2018-07-10 12:42:36.412 191 11477.14 126.35 56848.12 88888.00 2018-07-10 12:42:36.912 191 11477.15 126.35 56848.13 88888.00 2018-07-10 12:42:37.412 191 11477.13 126.32 56848.19 88888.00 2018-07-10 12:42:37.912 191 11477.11 126.31 56848.22 88888.00 2018-07-10 12:42:38.412 191 11477.12 126.34 56848.18 88888.00 2018-07-10 12:42:38.912 191 11477.07 126.38 56848.20 88888.00 2018-07-10 12:42:39.412 191 11477.06 126.27 56848.18 88888.00 2018-07-10 12:42:39.912 191 11477.05 126.24 56848.15 88888.00 2018-07-10 12:42:40.412 191 11477.01 126.23 56848.23 88888.00 2018-07-10 12:42:40.913 191 11476.94 126.24 56848.25 88888.00 2018-07-10 12:42:41.413 191 11477.03 126.21 56848.32 88888.00 2018-07-10 12:42:41.913 191 11476.91 126.21 56848.34 88888.00 2018-07-10 12:42:42.413 191 11476.93 126.23 56848.37 88888.00 2018-07-10 12:42:42.913 191 11476.98 126.18 56848.42 88888.00 2018-07-10 12:42:43.413 191 11476.87 126.15 56848.48 88888.00 2018-07-10 12:42:43.913 191 11476.81 126.18 56848.56 88888.00 2018-07-10 12:42:44.413 191 11476.85 126.15 56848.61 88888.00 2018-07-10 12:42:44.913 191 11476.79 126.11 56848.61 88888.00 2018-07-10 12:42:45.413 191 11476.76 126.08 56848.58 88888.00 2018-07-10 12:42:45.913 191 11476.76 126.07 56848.68 88888.00 2018-07-10 12:42:46.413 191 11476.71 126.10 56848.70 88888.00 2018-07-10 12:42:47.413 191 11476.73 126.12 56848.71 88888.00 2018-07-10 12:42:47.913 191 11476.67 126.10 56848.84 88888.00 2018-07-10 12:42:48.413 191 11476.62 126.06 56848.88 88888.00 2018-07-10 12:42:48.913 191 11476.74 126.05 56849.00 88888.00 2018-07-10 12:42:49.413 191 11476.72 125.97 56849.00 88888.00 2018-07-10 12:42:49.913 191 11476.60 125.93 56848.96 88888.00 2018-07-10 12:42:50.413 191 11476.62 125.91 56849.00 88888.00 2018-07-10 12:42:50.913 191 11476.58 125.89 56849.02 88888.00 2018-07-10 12:42:51.413 191 11476.57 125.91 56849.06 88888.00 2018-07-10 12:42:51.913 191 11476.59 125.97 56849.05 88888.00 2018-07-10 12:42:52.413 191 11476.58 125.92 56849.08 88888.00 2018-07-10 12:42:52.913 191 11476.52 125.89 56849.11 88888.00 2018-07-10 12:42:53.413 191 11476.55 125.90 56849.06 88888.00 2018-07-10 12:42:53.913 191 11476.53 125.90 56849.08 88888.00 2018-07-10 12:42:54.413 191 11476.50 125.91 56849.08 88888.00 2018-07-10 12:42:54.913 191 11476.49 125.94 56849.12 88888.00 2018-07-10 12:42:55.413 191 11476.52 125.96 56849.08 88888.00 2018-07-10 12:42:55.913 191 11476.45 125.91 56849.05 88888.00 2018-07-10 12:42:56.413 191 11476.46 125.89 56849.09 88888.00 2018-07-10 12:42:56.913 191 11476.48 125.89 56849.11 88888.00 2018-07-10 12:42:57.413 191 11476.45 125.85 56849.15 88888.00 2018-07-10 12:42:57.913 191 11476.42 125.87 56849.13 88888.00 2018-07-10 12:42:58.413 191 11476.48 125.84 56849.12 88888.00 2018-07-10 12:42:58.913 191 11476.44 125.81 56849.11 88888.00 2018-07-10 12:42:59.413 191 11476.43 125.84 56849.08 88888.00 2018-07-10 12:42:59.913 191 11476.51 125.80 56849.05 88888.00 2018-07-10 12:43:00.413 191 11476.49 125.72 56848.99 88888.00 2018-07-10 12:43:00.913 191 11476.45 125.74 56848.99 88888.00 2018-07-10 12:43:01.413 191 11476.48 125.73 56849.02 88888.00 2018-07-10 12:43:01.913 191 11476.49 125.71 56849.00 88888.00 2018-07-10 12:43:02.413 191 11476.52 125.70 56849.02 88888.00 2018-07-10 12:43:02.913 191 11476.57 125.67 56849.06 88888.00 2018-07-10 12:43:03.413 191 11476.51 125.67 56849.12 88888.00 2018-07-10 12:43:03.913 191 11476.46 125.65 56849.14 88888.00 2018-07-10 12:43:04.413 191 11476.56 125.64 56849.13 88888.00 2018-07-10 12:43:04.913 191 11476.60 125.63 56849.08 88888.00 2018-07-10 12:43:05.413 191 11476.55 125.63 56849.07 88888.00 2018-07-10 12:43:05.913 191 11476.58 125.63 56849.08 88888.00 2018-07-10 12:43:06.413 191 11476.63 125.62 56849.03 88888.00 2018-07-10 12:43:06.913 191 11476.55 125.57 56849.00 88888.00 2018-07-10 12:43:07.413 191 11476.59 125.58 56849.00 88888.00 2018-07-10 12:43:07.913 191 11476.63 125.58 56849.00 88888.00 2018-07-10 12:43:08.413 191 11476.56 125.58 56848.95 88888.00 2018-07-10 12:43:08.913 191 11476.63 125.53 56848.96 88888.00 2018-07-10 12:43:09.413 191 11476.62 125.53 56848.99 88888.00 2018-07-10 12:43:09.913 191 11476.59 125.53 56848.96 88888.00 2018-07-10 12:43:10.413 191 11476.64 125.50 56848.96 88888.00 2018-07-10 12:43:10.913 191 11476.70 125.49 56848.93 88888.00 2018-07-10 12:43:11.413 191 11476.70 125.51 56848.96 88888.00 2018-07-10 12:43:11.913 191 11476.72 125.57 56849.03 88888.00 2018-07-10 12:43:12.413 191 11476.78 125.58 56849.02 88888.00 2018-07-10 12:43:12.913 191 11476.81 125.56 56848.97 88888.00 2018-07-10 12:43:13.413 191 11476.80 125.55 56849.01 88888.00 2018-07-10 12:43:13.913 191 11476.81 125.50 56849.09 88888.00 2018-07-10 12:43:14.413 191 11476.83 125.45 56849.03 88888.00 2018-07-10 12:43:14.913 191 11476.83 125.49 56849.03 88888.00 2018-07-10 12:43:15.413 191 11476.81 125.44 56849.05 88888.00 2018-07-10 12:43:15.913 191 11476.84 125.33 56849.01 88888.00 2018-07-10 12:43:16.413 191 11476.81 125.31 56849.03 88888.00 2018-07-10 12:43:16.913 191 11476.86 125.30 56849.03 88888.00 2018-07-10 12:43:17.413 191 11476.83 125.31 56849.06 88888.00 2018-07-10 12:43:17.913 191 11476.78 125.35 56849.11 88888.00 2018-07-10 12:43:18.413 191 11476.83 125.32 56849.06 88888.00 2018-07-10 12:43:18.913 191 11476.76 125.30 56849.00 88888.00 2018-07-10 12:43:19.413 191 11476.70 125.26 56848.97 88888.00 2018-07-10 12:43:19.913 191 11476.71 125.25 56849.02 88888.00 2018-07-10 12:43:20.413 191 11476.72 125.26 56849.05 88888.00 2018-07-10 12:43:20.913 191 11476.63 125.18 56849.08 88888.00 2018-07-10 12:43:21.413 191 11476.69 125.19 56849.08 88888.00 2018-07-10 12:43:21.913 191 11476.65 125.15 56849.06 88888.00 2018-07-10 12:43:22.413 191 11476.53 125.15 56849.03 88888.00 2018-07-10 12:43:22.913 191 11476.49 125.13 56849.07 88888.00 2018-07-10 12:43:23.413 191 11476.51 125.08 56849.03 88888.00 2018-07-10 12:43:23.913 191 11476.44 125.06 56849.03 88888.00 2018-07-10 12:43:24.413 191 11476.46 125.06 56849.08 88888.00 2018-07-10 12:43:24.913 191 11476.43 125.06 56849.06 88888.00 2018-07-10 12:43:25.413 191 11476.36 125.01 56849.06 88888.00 2018-07-10 12:43:25.913 191 11476.29 125.04 56849.09 88888.00 2018-07-10 12:43:26.413 191 11476.25 125.02 56849.11 88888.00 2018-07-10 12:43:26.913 191 11476.23 124.98 56849.12 88888.00 2018-07-10 12:43:27.413 191 11476.22 124.96 56849.15 88888.00 2018-07-10 12:43:27.913 191 11476.25 124.92 56849.18 88888.00 2018-07-10 12:43:28.413 191 11476.16 124.89 56849.21 88888.00 2018-07-10 12:43:28.913 191 11476.07 124.87 56849.24 88888.00 2018-07-10 12:43:29.413 191 11476.04 124.81 56849.27 88888.00 2018-07-10 12:43:29.913 191 11476.02 124.78 56849.21 88888.00 2018-07-10 12:43:30.413 191 11476.00 124.79 56849.19 88888.00 2018-07-10 12:43:30.913 191 11476.01 124.78 56849.19 88888.00 2018-07-10 12:43:31.413 191 11475.99 124.78 56849.19 88888.00 2018-07-10 12:43:31.913 191 11475.95 124.78 56849.19 88888.00 2018-07-10 12:43:32.413 191 11475.96 124.81 56849.20 88888.00 2018-07-10 12:43:32.913 191 11475.94 124.74 56849.21 88888.00 2018-07-10 12:43:33.413 191 11475.89 124.75 56849.15 88888.00 2018-07-10 12:43:33.913 191 11475.93 124.76 56849.16 88888.00 2018-07-10 12:43:34.413 191 11475.96 124.74 56849.19 88888.00 2018-07-10 12:43:34.913 191 11475.85 124.72 56849.21 88888.00 2018-07-10 12:43:35.413 191 11475.87 124.77 56849.26 88888.00 2018-07-10 12:43:35.913 191 11475.93 124.75 56849.28 88888.00 2018-07-10 12:43:36.413 191 11475.85 124.70 56849.27 88888.00 2018-07-10 12:43:36.913 191 11475.86 124.71 56849.32 88888.00 2018-07-10 12:43:37.413 191 11475.82 124.76 56849.37 88888.00 2018-07-10 12:43:37.913 191 11475.76 124.78 56849.35 88888.00 2018-07-10 12:43:38.413 191 11475.80 124.78 56849.40 88888.00 2018-07-10 12:43:38.913 191 11475.83 124.78 56849.45 88888.00 2018-07-10 12:43:39.413 191 11475.74 124.76 56849.45 88888.00 2018-07-10 12:43:39.913 191 11475.69 124.78 56849.47 88888.00 2018-07-10 12:43:40.413 191 11475.78 124.78 56849.47 88888.00 2018-07-10 12:43:40.913 191 11475.74 124.75 56849.46 88888.00 2018-07-10 12:43:41.413 191 11475.73 124.75 56849.41 88888.00 2018-07-10 12:43:41.913 191 11475.76 124.79 56849.41 88888.00 2018-07-10 12:43:42.413 191 11475.67 124.77 56849.47 88888.00 2018-07-10 12:43:42.913 191 11475.66 124.79 56849.48 88888.00 2018-07-10 12:43:43.413 191 11475.69 124.83 56849.46 88888.00 2018-07-10 12:43:43.913 191 11475.74 124.82 56849.43 88888.00 2018-07-10 12:43:44.413 191 11475.76 124.83 56849.41 88888.00 2018-07-10 12:43:44.913 191 11475.78 124.84 56849.41 88888.00 2018-07-10 12:43:45.413 191 11475.75 124.87 56849.41 88888.00 2018-07-10 12:43:45.913 191 11475.73 124.83 56849.34 88888.00 2018-07-10 12:43:46.413 191 11475.78 124.81 56849.32 88888.00 2018-07-10 12:43:46.913 191 11475.79 124.81 56849.32 88888.00 2018-07-10 12:43:47.413 191 11475.76 124.78 56849.31 88888.00 2018-07-10 12:43:47.913 191 11475.81 124.83 56849.24 88888.00 2018-07-10 12:43:48.413 191 11475.79 124.87 56849.16 88888.00 2018-07-10 12:43:48.913 191 11475.75 124.82 56849.18 88888.00 2018-07-10 12:43:49.413 191 11475.79 124.79 56849.16 88888.00 2018-07-10 12:43:49.913 191 11475.81 124.79 56849.13 88888.00 2018-07-10 12:43:50.413 191 11475.79 124.82 56849.15 88888.00 2018-07-10 12:43:50.913 191 11475.83 124.83 56849.12 88888.00 2018-07-10 12:43:51.413 191 11475.85 124.81 56849.08 88888.00 2018-07-10 12:43:51.913 191 11475.80 124.78 56849.09 88888.00 2018-07-10 12:43:52.413 191 11475.83 124.78 56849.05 88888.00 2018-07-10 12:43:52.913 191 11475.83 124.77 56849.00 88888.00 2018-07-10 12:43:53.413 191 11475.79 124.74 56848.93 88888.00 2018-07-10 12:43:53.913 191 11475.75 124.77 56848.99 88888.00 2018-07-10 12:43:54.413 191 11475.80 124.72 56848.89 88888.00 2018-07-10 12:43:54.913 191 11475.78 124.68 56848.89 88888.00 2018-07-10 12:43:55.413 191 11475.79 124.69 56848.92 88888.00 2018-07-10 12:43:55.913 191 11475.85 124.70 56848.87 88888.00 2018-07-10 12:43:56.413 191 11475.86 124.74 56848.89 88888.00 2018-07-10 12:43:56.913 191 11475.80 124.74 56848.88 88888.00 2018-07-10 12:43:57.413 191 11475.89 124.72 56848.88 88888.00 2018-07-10 12:43:57.913 191 11475.90 124.74 56848.90 88888.00 2018-07-10 12:43:58.413 191 11475.87 124.81 56848.88 88888.00 2018-07-10 12:43:58.913 191 11475.95 124.81 56848.86 88888.00 2018-07-10 12:43:59.413 191 11475.92 124.78 56848.86 88888.00 2018-07-10 12:44:00.413 191 11475.92 124.84 56848.83 88888.00 2018-07-10 12:44:00.913 191 11475.95 124.85 56848.83 88888.00 2018-07-10 12:44:01.413 191 11475.95 124.79 56848.90 88888.00 2018-07-10 12:44:01.913 191 11475.96 124.83 56848.94 88888.00 2018-07-10 12:44:02.413 191 11475.96 124.84 56848.93 88888.00 2018-07-10 12:44:02.913 191 11475.89 124.84 56848.86 88888.00 2018-07-10 12:44:03.413 191 11475.97 124.87 56848.86 88888.00 2018-07-10 12:44:03.913 191 11475.97 124.78 56848.90 88888.00 2018-07-10 12:44:04.413 191 11475.93 124.81 56848.90 88888.00 2018-07-10 12:44:04.913 191 11475.92 124.88 56848.97 88888.00 2018-07-10 12:44:05.413 191 11475.96 124.90 56848.90 88888.00 2018-07-10 12:44:05.913 191 11475.96 124.88 56848.90 88888.00 2018-07-10 12:44:06.413 191 11475.96 124.88 56848.90 88888.00 2018-07-10 12:44:06.913 191 11475.97 124.90 56848.87 88888.00 2018-07-10 12:44:07.413 191 11475.89 124.91 56848.86 88888.00 2018-07-10 12:44:07.913 191 11475.88 124.91 56848.90 88888.00 2018-07-10 12:44:08.413 191 11475.92 124.89 56848.90 88888.00 2018-07-10 12:44:08.913 191 11475.90 124.83 56848.83 88888.00 2018-07-10 12:44:09.413 191 11475.88 124.85 56848.83 88888.00 2018-07-10 12:44:09.913 191 11475.95 124.88 56848.89 88888.00 2018-07-10 12:44:10.413 191 11475.93 124.82 56848.90 88888.00 2018-07-10 12:44:10.913 191 11475.87 124.83 56848.96 88888.00 2018-07-10 12:44:11.413 191 11475.89 124.88 56848.99 88888.00 2018-07-10 12:44:11.913 191 11475.92 124.90 56848.96 88888.00 2018-07-10 12:44:12.413 191 11475.88 124.84 56848.94 88888.00 2018-07-10 12:44:12.913 191 11475.87 124.84 56848.99 88888.00 2018-07-10 12:44:13.413 191 11475.82 124.89 56849.00 88888.00 2018-07-10 12:44:13.913 191 11475.76 124.89 56849.00 88888.00 2018-07-10 12:44:14.413 191 11475.76 124.92 56849.01 88888.00 2018-07-10 12:44:14.913 191 11475.78 124.89 56849.00 88888.00 2018-07-10 12:44:15.413 191 11475.68 124.91 56849.02 88888.00 2018-07-10 12:44:15.913 191 11475.66 124.90 56849.08 88888.00 2018-07-10 12:44:16.413 191 11475.66 124.91 56849.11 88888.00 2018-07-10 12:44:16.913 191 11475.64 124.91 56849.09 88888.00 2018-07-10 12:44:17.413 191 11475.65 124.92 56849.15 88888.00 2018-07-10 12:44:17.913 191 11475.72 124.89 56849.18 88888.00 2018-07-10 12:44:18.413 191 11475.69 124.85 56849.14 88888.00 2018-07-10 12:44:18.913 191 11475.60 124.83 56849.14 88888.00 2018-07-10 12:44:19.413 191 11475.65 124.85 56849.18 88888.00 2018-07-10 12:44:19.913 191 11475.65 124.84 56849.22 88888.00 2018-07-10 12:44:20.413 191 11475.60 124.82 56849.16 88888.00 2018-07-10 12:44:20.913 191 11475.69 124.78 56849.18 88888.00 2018-07-10 12:44:21.413 191 11475.62 124.72 56849.12 88888.00 2018-07-10 12:44:21.913 191 11475.59 124.74 56849.09 88888.00 2018-07-10 12:44:22.413 191 11475.60 124.74 56849.08 88888.00 2018-07-10 12:44:22.913 191 11475.58 124.72 56849.09 88888.00 2018-07-10 12:44:23.413 191 11475.55 124.72 56849.05 88888.00 2018-07-10 12:44:23.913 191 11475.62 124.72 56849.00 88888.00 2018-07-10 12:44:24.413 191 11475.64 124.71 56849.01 88888.00 2018-07-10 12:44:24.913 191 11475.62 124.69 56848.96 88888.00 2018-07-10 12:44:25.413 191 11475.62 124.68 56849.00 88888.00 2018-07-10 12:44:25.913 191 11475.60 124.61 56849.02 88888.00 2018-07-10 12:44:26.413 191 11475.59 124.63 56849.01 88888.00 2018-07-10 12:44:26.913 191 11475.65 124.65 56849.03 88888.00 2018-07-10 12:44:27.413 191 11475.67 124.65 56849.00 88888.00 2018-07-10 12:44:27.913 191 11475.64 124.63 56849.00 88888.00 2018-07-10 12:44:28.413 191 11475.64 124.64 56849.07 88888.00 2018-07-10 12:44:28.913 191 11475.66 124.60 56849.02 88888.00 2018-07-10 12:44:29.413 191 11475.57 124.58 56849.05 88888.00 2018-07-10 12:44:29.913 191 11475.60 124.56 56849.09 88888.00 2018-07-10 12:44:30.413 191 11475.65 124.54 56849.08 88888.00 2018-07-10 12:44:30.913 191 11475.57 124.50 56849.08 88888.00 2018-07-10 12:44:31.413 191 11475.52 124.50 56849.16 88888.00 2018-07-10 12:44:31.913 191 11475.54 124.45 56849.19 88888.00 2018-07-10 12:44:32.413 191 11475.55 124.42 56849.22 88888.00 2018-07-10 12:44:32.913 191 11475.54 124.43 56849.20 88888.00 2018-07-10 12:44:33.413 191 11475.57 124.42 56849.19 88888.00 2018-07-10 12:44:33.913 191 11475.48 124.40 56849.20 88888.00 2018-07-10 12:44:34.413 191 11475.51 124.41 56849.28 88888.00 2018-07-10 12:44:34.913 191 11475.58 124.37 56849.32 88888.00 2018-07-10 12:44:35.413 191 11475.55 124.34 56849.25 88888.00 2018-07-10 12:44:35.913 191 11475.49 124.37 56849.31 88888.00 2018-07-10 12:44:36.413 191 11475.51 124.41 56849.33 88888.00 2018-07-10 12:44:36.913 191 11475.44 124.40 56849.38 88888.00 2018-07-10 12:44:37.413 191 11475.39 124.34 56849.46 88888.00 2018-07-10 12:44:37.913 191 11475.51 124.33 56849.44 88888.00 2018-07-10 12:44:38.413 191 11475.48 124.30 56849.38 88888.00 2018-07-10 12:44:38.913 191 11475.41 124.31 56849.40 88888.00 2018-07-10 12:44:39.413 191 11475.35 124.36 56849.40 88888.00 2018-07-10 12:44:39.913 191 11475.41 124.31 56849.37 88888.00 2018-07-10 12:44:40.413 191 11475.38 124.28 56849.39 88888.00 2018-07-10 12:44:40.913 191 11475.40 124.27 56849.46 88888.00 2018-07-10 12:44:41.913 191 11475.41 124.27 56849.46 88888.00 2018-07-10 12:44:42.413 191 11475.53 124.33 56849.40 88888.00 2018-07-10 12:44:42.913 191 11475.54 124.28 56849.40 88888.00 2018-07-10 12:44:43.413 191 11475.44 124.27 56849.45 88888.00 2018-07-10 12:44:43.913 191 11475.45 124.29 56849.45 88888.00 2018-07-10 12:44:44.413 191 11475.49 124.29 56849.46 88888.00 2018-07-10 12:44:44.913 191 11475.45 124.27 56849.46 88888.00 2018-07-10 12:44:45.413 191 11475.47 124.30 56849.45 88888.00 2018-07-10 12:44:45.913 191 11475.49 124.27 56849.46 88888.00 2018-07-10 12:44:46.413 191 11475.47 124.26 56849.47 88888.00 2018-07-10 12:44:46.913 191 11475.46 124.24 56849.47 88888.00 2018-07-10 12:44:47.404 191 11475.49 124.21 56849.52 88888.00 2018-07-10 12:44:47.904 191 11475.49 124.22 56849.59 88888.00 2018-07-10 12:44:48.404 191 11475.48 124.21 56849.58 88888.00 2018-07-10 12:44:48.904 191 11475.52 124.22 56849.61 88888.00 2018-07-10 12:44:49.404 191 11475.48 124.19 56849.60 88888.00 2018-07-10 12:44:49.904 191 11475.54 124.21 56849.60 88888.00 2018-07-10 12:44:50.404 191 11475.57 124.23 56849.61 88888.00 2018-07-10 12:44:50.904 191 11475.51 124.22 56849.67 88888.00 2018-07-10 12:44:51.904 191 11475.60 124.16 56849.71 88888.00 2018-07-10 12:44:52.404 191 11475.64 124.14 56849.72 88888.00 2018-07-10 12:44:52.904 191 11475.64 124.20 56849.71 88888.00 2018-07-10 12:44:53.404 191 11475.66 124.19 56849.69 88888.00 2018-07-10 12:44:53.904 191 11475.59 124.20 56849.72 88888.00 2018-07-10 12:44:54.404 191 11475.54 124.21 56849.78 88888.00 2018-07-10 12:44:54.904 191 11475.59 124.21 56849.80 88888.00 2018-07-10 12:44:55.404 191 11475.54 124.16 56849.77 88888.00 2018-07-10 12:44:55.904 191 11475.49 124.13 56849.76 88888.00 2018-07-10 12:44:56.404 191 11475.58 124.15 56849.84 88888.00 2018-07-10 12:44:56.904 191 11475.53 124.14 56849.83 88888.00 2018-07-10 12:44:57.404 191 11475.47 124.19 56849.76 88888.00 2018-07-10 12:44:57.904 191 11475.45 124.19 56849.78 88888.00 2018-07-10 12:44:58.404 191 11475.47 124.22 56849.77 88888.00 2018-07-10 12:44:58.904 191 11475.42 124.21 56849.78 88888.00 2018-07-10 12:44:59.404 191 11475.40 124.24 56849.83 88888.00 2018-07-10 12:44:59.904 191 11475.41 124.22 56849.79 88888.00 2018-07-10 12:45:00.404 191 11475.38 124.24 56849.83 88888.00 2018-07-10 12:45:00.904 191 11475.39 124.28 56849.82 88888.00 2018-07-10 12:45:01.904 191 11475.31 124.24 56849.74 88888.00 2018-07-10 12:45:02.404 191 11475.28 124.29 56849.76 88888.00 2018-07-10 12:45:02.904 191 11475.31 124.30 56849.77 88888.00 2018-07-10 12:45:03.404 191 11475.31 124.29 56849.77 88888.00 2018-07-10 12:45:03.904 191 11475.25 124.31 56849.80 88888.00 2018-07-10 12:45:04.404 191 11475.25 124.31 56849.76 88888.00 2018-07-10 12:45:04.904 191 11475.14 124.31 56849.76 88888.00 2018-07-10 12:45:05.404 191 11475.10 124.34 56849.78 88888.00 2018-07-10 12:45:05.904 191 11475.13 124.33 56849.73 88888.00 2018-07-10 12:45:06.404 191 11475.07 124.33 56849.67 88888.00 2018-07-10 12:45:06.904 191 11475.02 124.33 56849.63 88888.00 2018-07-10 12:45:07.404 191 11475.10 124.30 56849.60 88888.00 2018-07-10 12:45:07.904 191 11475.09 124.26 56849.61 88888.00 2018-07-10 12:45:08.404 191 11474.99 124.26 56849.60 88888.00 2018-07-10 12:45:08.904 191 11475.05 124.28 56849.60 88888.00 2018-07-10 12:45:09.404 191 11475.07 124.31 56849.59 88888.00 2018-07-10 12:45:09.904 191 11475.05 124.30 56849.63 88888.00 2018-07-10 12:45:10.404 191 11475.04 124.26 56849.61 88888.00 2018-07-10 12:45:10.904 191 11475.09 124.22 56849.60 88888.00 2018-07-10 12:45:11.904 191 11474.99 124.20 56849.60 88888.00 2018-07-10 12:45:12.404 191 11475.06 124.16 56849.57 88888.00 2018-07-10 12:45:12.904 191 11475.00 124.15 56849.51 88888.00 2018-07-10 12:45:13.404 191 11474.99 124.17 56849.50 88888.00 2018-07-10 12:45:13.904 191 11475.02 124.13 56849.54 88888.00 2018-07-10 12:45:14.404 191 11475.00 124.07 56849.51 88888.00 2018-07-10 12:45:14.904 191 11474.98 124.09 56849.47 88888.00 2018-07-10 12:45:15.404 191 11475.04 124.15 56849.43 88888.00 2018-07-10 12:45:15.904 191 11475.03 124.14 56849.43 88888.00 2018-07-10 12:45:16.404 191 11475.03 124.20 56849.50 88888.00 2018-07-10 12:45:16.904 191 11474.99 124.22 56849.51 88888.00 2018-07-10 12:45:17.404 191 11474.89 124.17 56849.47 88888.00 2018-07-10 12:45:17.904 191 11474.90 124.21 56849.48 88888.00 2018-07-10 12:45:18.404 191 11474.93 124.16 56849.57 88888.00 2018-07-10 12:45:18.904 191 11474.86 124.13 56849.58 88888.00 2018-07-10 12:45:19.404 191 11474.83 124.14 56849.52 88888.00 2018-07-10 12:45:19.904 191 11474.95 124.19 56849.48 88888.00 2018-07-10 12:45:20.404 191 11474.91 124.19 56849.47 88888.00 2018-07-10 12:45:20.904 191 11474.90 124.17 56849.45 88888.00 2018-07-10 12:45:21.404 191 11474.92 124.13 56849.47 88888.00 2018-07-10 12:45:21.904 191 11474.90 124.13 56849.47 88888.00 2018-07-10 12:45:22.404 191 11474.88 124.14 56849.39 88888.00 2018-07-10 12:45:22.904 191 11474.93 124.15 56849.35 88888.00 2018-07-10 12:45:23.404 191 11474.92 124.14 56849.35 88888.00 2018-07-10 12:45:23.904 191 11474.89 124.10 56849.37 88888.00 2018-07-10 12:45:24.404 191 11474.93 124.09 56849.38 88888.00 2018-07-10 12:45:24.904 191 11474.96 124.04 56849.44 88888.00 2018-07-10 12:45:25.404 191 11474.90 124.00 56849.43 88888.00 2018-07-10 12:45:25.904 191 11474.93 124.01 56849.43 88888.00 2018-07-10 12:45:26.404 191 11474.97 123.94 56849.40 88888.00 2018-07-10 12:45:26.904 191 11474.98 123.94 56849.46 88888.00 2018-07-10 12:45:27.404 191 11474.96 123.95 56849.52 88888.00 2018-07-10 12:45:27.904 191 11474.96 123.94 56849.44 88888.00 2018-07-10 12:45:28.404 191 11474.93 123.93 56849.34 88888.00 2018-07-10 12:45:28.904 191 11474.93 123.85 56849.35 88888.00 2018-07-10 12:45:29.404 191 11474.96 123.81 56849.31 88888.00 2018-07-10 12:45:29.904 191 11474.90 123.76 56849.29 88888.00 2018-07-10 12:45:30.404 191 11474.92 123.80 56849.27 88888.00 2018-07-10 12:45:30.904 191 11474.96 123.83 56849.27 88888.00 2018-07-10 12:45:31.404 191 11474.90 123.85 56849.29 88888.00 2018-07-10 12:45:31.904 191 11474.93 123.86 56849.25 88888.00 2018-07-10 12:45:32.404 191 11474.96 123.83 56849.22 88888.00 2018-07-10 12:45:32.904 191 11474.88 123.79 56849.26 88888.00 2018-07-10 12:45:33.404 191 11474.77 123.79 56849.32 88888.00 2018-07-10 12:45:33.904 191 11474.77 123.74 56849.41 88888.00 2018-07-10 12:45:34.404 191 11474.77 123.72 56849.41 88888.00 2018-07-10 12:45:34.904 191 11474.74 123.72 56849.38 88888.00 2018-07-10 12:45:35.404 191 11474.72 123.73 56849.35 88888.00 2018-07-10 12:45:35.904 191 11474.70 123.66 56849.39 88888.00 2018-07-10 12:45:36.404 191 11474.61 123.65 56849.40 88888.00 2018-07-10 12:45:36.904 191 11474.65 123.62 56849.37 88888.00 2018-07-10 12:45:37.404 191 11474.65 123.59 56849.31 88888.00 2018-07-10 12:45:37.904 191 11474.62 123.58 56849.28 88888.00 2018-07-10 12:45:38.404 191 11474.58 123.56 56849.27 88888.00 2018-07-10 12:45:38.904 191 11474.57 123.52 56849.27 88888.00 2018-07-10 12:45:39.404 191 11474.58 123.51 56849.32 88888.00 2018-07-10 12:45:39.904 191 11474.57 123.52 56849.31 88888.00 2018-07-10 12:45:40.404 191 11474.58 123.48 56849.27 88888.00 2018-07-10 12:45:40.904 191 11474.55 123.51 56849.25 88888.00 2018-07-10 12:45:41.404 191 11474.58 123.48 56849.28 88888.00 2018-07-10 12:45:41.904 191 11474.63 123.46 56849.28 88888.00 2018-07-10 12:45:42.404 191 11474.56 123.47 56849.24 88888.00 2018-07-10 12:45:43.404 191 11474.62 123.46 56849.20 88888.00 2018-07-10 12:45:43.904 191 11474.63 123.45 56849.19 88888.00 2018-07-10 12:45:44.404 191 11474.65 123.43 56849.22 88888.00 2018-07-10 12:45:44.904 191 11474.67 123.39 56849.13 88888.00 2018-07-10 12:45:45.404 191 11474.64 123.38 56849.06 88888.00 2018-07-10 12:45:45.904 191 11474.67 123.41 56849.12 88888.00 2018-07-10 12:45:46.404 191 11474.71 123.38 56849.14 88888.00 2018-07-10 12:45:46.904 191 11474.67 123.33 56849.16 88888.00 2018-07-10 12:45:47.404 191 11474.64 123.36 56849.08 88888.00 2018-07-10 12:45:47.904 191 11474.63 123.38 56849.12 88888.00 2018-07-10 12:45:48.404 191 11474.64 123.32 56849.22 88888.00 2018-07-10 12:45:48.904 191 11474.65 123.32 56849.26 88888.00 2018-07-10 12:45:49.404 191 11474.70 123.35 56849.22 88888.00 2018-07-10 12:45:49.904 191 11474.64 123.33 56849.19 88888.00 2018-07-10 12:45:50.404 191 11474.57 123.33 56849.24 88888.00 2018-07-10 12:45:50.904 191 11474.61 123.29 56849.21 88888.00 2018-07-10 12:45:51.404 191 11474.56 123.26 56849.27 88888.00 2018-07-10 12:45:51.904 191 11474.57 123.26 56849.20 88888.00 2018-07-10 12:45:52.404 191 11474.58 123.25 56849.20 88888.00 2018-07-10 12:45:53.404 191 11474.48 123.27 56849.28 88888.00 2018-07-10 12:45:53.904 191 11474.50 123.21 56849.27 88888.00 2018-07-10 12:45:54.404 191 11474.54 123.20 56849.27 88888.00 2018-07-10 12:45:54.904 191 11474.46 123.22 56849.22 88888.00 2018-07-10 12:45:55.404 191 11474.51 123.21 56849.26 88888.00 2018-07-10 12:45:55.904 191 11474.55 123.19 56849.26 88888.00 2018-07-10 12:45:56.404 191 11474.40 123.19 56849.26 88888.00 2018-07-10 12:45:56.904 191 11474.44 123.14 56849.29 88888.00 2018-07-10 12:45:57.404 191 11474.43 123.13 56849.33 88888.00 2018-07-10 12:45:57.904 191 11474.37 123.14 56849.37 88888.00 2018-07-10 12:45:58.404 191 11474.37 123.15 56849.38 88888.00 2018-07-10 12:45:58.904 191 11474.32 123.14 56849.44 88888.00 2018-07-10 12:45:59.404 191 11474.28 123.15 56849.44 88888.00 2018-07-10 12:45:59.904 191 11474.30 123.14 56849.43 88888.00 2018-07-10 12:46:00.404 191 11474.28 123.11 56849.44 88888.00 2018-07-10 12:46:00.904 191 11474.27 123.08 56849.39 88888.00 2018-07-10 12:46:01.404 191 11474.22 123.06 56849.41 88888.00 2018-07-10 12:46:01.904 191 11474.20 123.08 56849.47 88888.00 2018-07-10 12:46:02.404 191 11474.19 123.08 56849.47 88888.00 2018-07-10 12:46:02.904 191 11474.14 123.09 56849.46 88888.00 2018-07-10 12:46:03.404 191 11474.16 123.05 56849.43 88888.00 2018-07-10 12:46:03.904 191 11474.10 122.98 56849.40 88888.00 2018-07-10 12:46:04.404 191 11474.09 123.00 56849.40 88888.00 2018-07-10 12:46:04.904 191 11474.14 123.00 56849.38 88888.00 2018-07-10 12:46:05.404 191 11474.14 122.93 56849.46 88888.00 2018-07-10 12:46:05.904 191 11474.12 122.95 56849.47 88888.00 2018-07-10 12:46:06.404 191 11474.15 122.99 56849.48 88888.00 2018-07-10 12:46:06.904 191 11474.10 122.95 56849.46 88888.00 2018-07-10 12:46:07.404 191 11474.09 122.93 56849.52 88888.00 2018-07-10 12:46:07.904 191 11474.12 122.91 56849.57 88888.00 2018-07-10 12:46:08.404 191 11474.03 122.91 56849.56 88888.00 2018-07-10 12:46:08.904 191 11474.01 122.91 56849.57 88888.00 2018-07-10 12:46:09.404 191 11474.05 122.87 56849.65 88888.00 2018-07-10 12:46:09.904 191 11474.06 122.88 56849.56 88888.00 2018-07-10 12:46:10.404 191 11474.05 122.92 56849.54 88888.00 2018-07-10 12:46:10.904 191 11474.08 122.90 56849.57 88888.00 2018-07-10 12:46:11.404 191 11474.01 122.87 56849.59 88888.00 2018-07-10 12:46:11.904 191 11473.96 122.90 56849.60 88888.00 2018-07-10 12:46:12.404 191 11473.95 122.91 56849.56 88888.00 2018-07-10 12:46:12.904 191 11473.91 122.88 56849.51 88888.00 2018-07-10 12:46:13.404 191 11473.80 122.85 56849.53 88888.00 2018-07-10 12:46:13.904 191 11473.87 122.85 56849.53 88888.00 2018-07-10 12:46:14.404 191 11473.88 122.81 56849.53 88888.00 2018-07-10 12:46:14.904 191 11473.85 122.80 56849.61 88888.00 2018-07-10 12:46:15.404 191 11473.84 122.78 56849.61 88888.00 2018-07-10 12:46:15.904 191 11473.81 122.71 56849.63 88888.00 2018-07-10 12:46:16.404 191 11473.80 122.68 56849.66 88888.00 2018-07-10 12:46:16.904 191 11473.79 122.72 56849.61 88888.00 2018-07-10 12:46:17.404 191 11473.88 122.73 56849.51 88888.00 2018-07-10 12:46:17.904 191 11473.91 122.68 56849.43 88888.00 2018-07-10 12:46:18.404 191 11473.86 122.68 56849.47 88888.00 2018-07-10 12:46:18.904 191 11473.84 122.67 56849.53 88888.00 2018-07-10 12:46:19.404 191 11473.80 122.65 56849.51 88888.00 2018-07-10 12:46:19.904 191 11473.84 122.63 56849.50 88888.00 2018-07-10 12:46:20.404 191 11473.88 122.60 56849.54 88888.00 2018-07-10 12:46:20.904 191 11473.86 122.56 56849.60 88888.00 2018-07-10 12:46:21.404 191 11473.79 122.57 56849.58 88888.00 2018-07-10 12:46:21.904 191 11473.84 122.59 56849.54 88888.00 2018-07-10 12:46:22.404 191 11473.80 122.57 56849.57 88888.00 2018-07-10 12:46:22.904 191 11473.75 122.58 56849.58 88888.00 2018-07-10 12:46:23.404 191 11473.85 122.57 56849.63 88888.00 2018-07-10 12:46:23.904 191 11473.82 122.59 56849.65 88888.00 2018-07-10 12:46:24.904 191 11473.82 122.63 56849.69 88888.00 2018-07-10 12:46:25.404 191 11473.82 122.66 56849.76 88888.00 2018-07-10 12:46:25.904 191 11473.81 122.65 56849.70 88888.00 2018-07-10 12:46:26.404 191 11473.84 122.64 56849.73 88888.00 2018-07-10 12:46:26.904 191 11473.79 122.67 56849.80 88888.00 2018-07-10 12:46:27.404 191 11473.78 122.65 56849.89 88888.00 2018-07-10 12:46:27.904 191 11473.77 122.60 56849.95 88888.00 2018-07-10 12:46:28.404 191 11473.70 122.67 56849.86 88888.00 2018-07-10 12:46:28.904 191 11473.64 122.68 56849.83 88888.00 2018-07-10 12:46:29.404 191 11473.66 122.71 56849.83 88888.00 2018-07-10 12:46:29.904 191 11473.63 122.68 56849.86 88888.00 2018-07-10 12:46:30.404 191 11473.65 122.65 56849.84 88888.00 2018-07-10 12:46:30.904 191 11473.65 122.71 56849.89 88888.00 2018-07-10 12:46:31.404 191 11473.65 122.75 56849.89 88888.00 2018-07-10 12:46:31.904 191 11473.64 122.72 56849.88 88888.00 2018-07-10 12:46:32.904 191 11473.65 122.79 56849.92 88888.00 2018-07-10 12:46:33.404 191 11473.61 122.81 56849.91 88888.00 2018-07-10 12:46:33.904 191 11473.57 122.81 56849.95 88888.00 2018-07-10 12:46:34.404 191 11473.60 122.81 56850.02 88888.00 2018-07-10 12:46:34.904 191 11473.54 122.84 56850.05 88888.00 2018-07-10 12:46:35.404 191 11473.56 122.90 56850.03 88888.00 2018-07-10 12:46:35.904 191 11473.54 122.93 56850.03 88888.00 2018-07-10 12:46:36.404 191 11473.44 122.94 56850.08 88888.00 2018-07-10 12:46:36.904 191 11473.50 122.97 56850.11 88888.00 2018-07-10 12:46:37.404 191 11473.57 122.99 56850.14 88888.00 2018-07-10 12:46:37.905 191 11473.56 123.00 56850.08 88888.00 2018-07-10 12:46:38.405 191 11473.57 123.02 56850.09 88888.00 2018-07-10 12:46:38.905 191 11473.59 123.02 56850.14 88888.00 2018-07-10 12:46:39.405 191 11473.54 123.05 56850.15 88888.00 2018-07-10 12:46:39.905 191 11473.50 123.07 56850.15 88888.00 2018-07-10 12:46:40.405 191 11473.51 123.07 56850.21 88888.00 2018-07-10 12:46:40.905 191 11473.43 123.06 56850.20 88888.00 2018-07-10 12:46:41.405 191 11473.36 123.11 56850.21 88888.00 2018-07-10 12:46:41.905 191 11473.46 123.12 56850.14 88888.00 2018-07-10 12:46:42.405 191 11473.51 123.15 56850.17 88888.00 2018-07-10 12:46:42.905 191 11473.44 123.12 56850.18 88888.00 2018-07-10 12:46:43.405 191 11473.49 123.19 56850.12 88888.00 2018-07-10 12:46:43.905 191 11473.49 123.24 56850.16 88888.00 2018-07-10 12:46:44.405 191 11473.46 123.25 56850.21 88888.00 2018-07-10 12:46:44.905 191 11473.47 123.27 56850.21 88888.00 2018-07-10 12:46:45.405 191 11473.46 123.24 56850.16 88888.00 2018-07-10 12:46:45.905 191 11473.44 123.24 56850.11 88888.00 2018-07-10 12:46:46.405 191 11473.49 123.27 56850.11 88888.00 2018-07-10 12:46:46.905 191 11473.52 123.27 56850.11 88888.00 2018-07-10 12:46:47.405 191 11473.46 123.24 56850.06 88888.00 2018-07-10 12:46:47.905 191 11473.45 123.27 56850.04 88888.00 2018-07-10 12:46:48.405 191 11473.53 123.29 56850.08 88888.00 2018-07-10 12:46:48.905 191 11473.52 123.28 56850.10 88888.00 2018-07-10 12:46:49.405 191 11473.53 123.28 56850.09 88888.00 2018-07-10 12:46:49.905 191 11473.58 123.28 56850.12 88888.00 2018-07-10 12:46:50.405 191 11473.52 123.28 56850.09 88888.00 2018-07-10 12:46:50.905 191 11473.59 123.31 56850.14 88888.00 2018-07-10 12:46:51.405 191 11473.71 123.36 56850.18 88888.00 2018-07-10 12:46:51.905 191 11473.66 123.32 56850.21 88888.00 2018-07-10 12:46:52.405 191 11473.60 123.34 56850.18 88888.00 2018-07-10 12:46:52.905 191 11473.65 123.35 56850.18 88888.00 2018-07-10 12:46:53.405 191 11473.60 123.33 56850.16 88888.00 2018-07-10 12:46:53.905 191 11473.61 123.35 56850.18 88888.00 2018-07-10 12:46:54.405 191 11473.72 123.42 56850.18 88888.00 2018-07-10 12:46:54.905 191 11473.72 123.43 56850.20 88888.00 2018-07-10 12:46:55.405 191 11473.73 123.49 56850.25 88888.00 2018-07-10 12:46:55.905 191 11473.79 123.52 56850.31 88888.00 2018-07-10 12:46:56.405 191 11473.77 123.51 56850.25 88888.00 2018-07-10 12:46:56.905 191 11473.75 123.55 56850.27 88888.00 2018-07-10 12:46:57.405 191 11473.81 123.67 56850.35 88888.00 2018-07-10 12:46:57.905 191 11473.82 123.68 56850.38 88888.00 2018-07-10 12:46:58.405 191 11473.71 123.72 56850.34 88888.00 2018-07-10 12:46:58.905 191 11473.73 123.75 56850.40 88888.00 2018-07-10 12:46:59.405 191 11473.74 123.75 56850.41 88888.00 2018-07-10 12:46:59.905 191 11473.72 123.77 56850.43 88888.00 2018-07-10 12:47:00.405 191 11473.71 123.88 56850.50 88888.00 2018-07-10 12:47:00.905 191 11473.72 123.87 56850.47 88888.00 2018-07-10 12:47:01.405 191 11473.67 123.85 56850.50 88888.00 2018-07-10 12:47:01.905 191 11473.73 123.87 56850.56 88888.00 2018-07-10 12:47:02.405 191 11473.72 123.93 56850.62 88888.00 2018-07-10 12:47:02.905 191 11473.64 123.93 56850.67 88888.00 2018-07-10 12:47:03.405 191 11473.70 123.93 56850.73 88888.00 2018-07-10 12:47:03.905 191 11473.74 123.94 56850.80 88888.00 2018-07-10 12:47:04.405 191 11473.61 123.92 56850.88 88888.00 2018-07-10 12:47:04.905 191 11473.66 123.97 56850.91 88888.00 2018-07-10 12:47:05.405 191 11473.71 124.02 56850.96 88888.00 2018-07-10 12:47:06.405 191 11473.70 124.03 56851.07 88888.00 2018-07-10 12:47:06.905 191 11473.65 124.06 56851.08 88888.00 2018-07-10 12:47:07.405 191 11473.64 124.11 56851.13 88888.00 2018-07-10 12:47:07.905 191 11473.72 124.13 56851.21 88888.00 2018-07-10 12:47:08.405 191 11473.73 124.09 56851.28 88888.00 2018-07-10 12:47:08.905 191 11473.64 124.06 56851.28 88888.00 2018-07-10 12:47:09.405 191 11473.64 124.09 56851.30 88888.00 2018-07-10 12:47:09.905 191 11473.70 124.13 56851.28 88888.00 2018-07-10 12:47:10.405 191 11473.64 124.14 56851.30 88888.00 2018-07-10 12:47:10.905 191 11473.63 124.15 56851.34 88888.00 2018-07-10 12:47:11.405 191 11473.67 124.06 56851.38 88888.00 2018-07-10 12:47:11.905 191 11473.64 124.06 56851.39 88888.00 2018-07-10 12:47:12.405 191 11473.65 124.09 56851.40 88888.00 2018-07-10 12:47:12.905 191 11473.71 124.10 56851.40 88888.00 2018-07-10 12:47:13.405 191 11473.66 124.09 56851.38 88888.00 2018-07-10 12:47:13.905 191 11473.66 124.09 56851.44 88888.00 2018-07-10 12:47:14.405 191 11473.65 124.11 56851.53 88888.00 2018-07-10 12:47:14.905 191 11473.67 124.10 56851.53 88888.00 2018-07-10 12:47:15.405 191 11473.67 124.06 56851.56 88888.00 2018-07-10 12:47:15.905 191 11473.68 124.06 56851.53 88888.00 2018-07-10 12:47:16.405 191 11473.65 124.03 56851.59 88888.00 2018-07-10 12:47:16.905 191 11473.58 124.07 56851.59 88888.00 2018-07-10 12:47:17.405 191 11473.59 124.09 56851.63 88888.00 2018-07-10 12:47:17.905 191 11473.59 124.11 56851.60 88888.00 2018-07-10 12:47:18.405 191 11473.56 124.13 56851.66 88888.00 2018-07-10 12:47:18.905 191 11473.57 124.14 56851.66 88888.00 2018-07-10 12:47:19.405 191 11473.59 124.11 56851.66 88888.00 2018-07-10 12:47:19.905 191 11473.52 124.13 56851.72 88888.00 2018-07-10 12:47:20.405 191 11473.54 124.22 56851.76 88888.00 2018-07-10 12:47:20.905 191 11473.56 124.19 56851.70 88888.00 2018-07-10 12:47:21.405 191 11473.54 124.23 56851.75 88888.00 2018-07-10 12:47:21.905 191 11473.53 124.28 56851.81 88888.00 2018-07-10 12:47:22.405 191 11473.51 124.22 56851.72 88888.00 2018-07-10 12:47:22.905 191 11473.46 124.22 56851.72 88888.00 2018-07-10 12:47:23.405 191 11473.44 124.29 56851.75 88888.00 2018-07-10 12:47:23.905 191 11473.46 124.38 56851.75 88888.00 2018-07-10 12:47:24.405 191 11473.35 124.40 56851.72 88888.00 2018-07-10 12:47:24.905 191 11473.36 124.38 56851.70 88888.00 2018-07-10 12:47:25.405 191 11473.32 124.42 56851.71 88888.00 2018-07-10 12:47:25.905 191 11473.25 124.40 56851.73 88888.00 2018-07-10 12:47:26.405 191 11473.25 124.37 56851.75 88888.00 2018-07-10 12:47:26.905 191 11473.28 124.37 56851.76 88888.00 2018-07-10 12:47:27.405 191 11473.28 124.41 56851.78 88888.00 2018-07-10 12:47:27.905 191 11473.26 124.43 56851.75 88888.00 2018-07-10 12:47:28.405 191 11473.17 124.43 56851.76 88888.00 2018-07-10 12:47:28.905 191 11473.11 124.47 56851.75 88888.00 2018-07-10 12:47:29.405 191 11473.05 124.44 56851.73 88888.00 2018-07-10 12:47:29.905 191 11473.16 124.49 56851.78 88888.00 2018-07-10 12:47:30.405 191 11473.10 124.54 56851.82 88888.00 2018-07-10 12:47:30.905 191 11473.09 124.55 56851.88 88888.00 2018-07-10 12:47:31.405 191 11473.09 124.58 56851.90 88888.00 2018-07-10 12:47:31.905 191 11473.08 124.60 56851.84 88888.00 2018-07-10 12:47:32.405 191 11473.01 124.63 56851.87 88888.00 2018-07-10 12:47:32.905 191 11472.98 124.58 56851.88 88888.00 2018-07-10 12:47:33.405 191 11473.02 124.60 56851.89 88888.00 2018-07-10 12:47:33.905 191 11473.02 124.61 56851.88 88888.00 2018-07-10 12:47:34.405 191 11473.11 124.69 56851.88 88888.00 2018-07-10 12:47:34.905 191 11473.10 124.71 56851.78 88888.00 2018-07-10 12:47:35.405 191 11473.11 124.69 56851.79 88888.00 2018-07-10 12:47:35.905 191 11473.14 124.72 56851.73 88888.00 2018-07-10 12:47:36.405 191 11473.08 124.72 56851.62 88888.00 2018-07-10 12:47:36.905 191 11473.03 124.75 56851.63 88888.00 2018-07-10 12:47:37.405 191 11473.11 124.78 56851.63 88888.00 2018-07-10 12:47:37.905 191 11473.16 124.74 56851.63 88888.00 2018-07-10 12:47:38.405 191 11473.12 124.76 56851.57 88888.00 2018-07-10 12:47:38.905 191 11473.10 124.76 56851.49 88888.00 2018-07-10 12:47:39.405 191 11473.18 124.81 56851.46 88888.00 2018-07-10 12:47:39.905 191 11473.16 124.79 56851.43 88888.00 2018-07-10 12:47:40.405 191 11473.09 124.84 56851.47 88888.00 2018-07-10 12:47:40.905 191 11473.12 124.89 56851.49 88888.00 2018-07-10 12:47:41.405 191 11473.08 124.85 56851.40 88888.00 2018-07-10 12:47:41.905 191 11473.17 124.87 56851.37 88888.00 2018-07-10 12:47:42.405 191 11473.26 124.88 56851.40 88888.00 2018-07-10 12:47:42.905 191 11473.15 124.90 56851.39 88888.00 2018-07-10 12:47:43.405 191 11473.08 124.90 56851.38 88888.00 2018-07-10 12:47:43.905 191 11473.17 124.84 56851.32 88888.00 2018-07-10 12:47:44.405 191 11473.17 124.87 56851.24 88888.00 2018-07-10 12:47:44.905 191 11473.17 124.91 56851.26 88888.00 2018-07-10 12:47:45.405 191 11473.17 124.96 56851.23 88888.00 2018-07-10 12:47:45.905 191 11473.16 124.89 56851.19 88888.00 2018-07-10 12:47:46.405 191 11473.14 124.87 56851.12 88888.00 2018-07-10 12:47:46.905 191 11473.22 124.84 56851.15 88888.00 2018-07-10 12:47:47.905 191 11473.12 124.78 56851.12 88888.00 2018-07-10 12:47:48.405 191 11473.14 124.83 56851.11 88888.00 2018-07-10 12:47:48.905 191 11473.17 124.88 56851.04 88888.00 2018-07-10 12:47:49.405 191 11473.15 124.96 56851.08 88888.00 2018-07-10 12:47:49.905 191 11473.16 124.98 56851.13 88888.00 2018-07-10 12:47:50.405 191 11473.19 124.98 56851.14 88888.00 2018-07-10 12:47:50.905 191 11473.11 124.99 56851.21 88888.00 2018-07-10 12:47:51.405 191 11473.14 125.06 56851.24 88888.00 2018-07-10 12:47:51.905 191 11473.18 125.09 56851.20 88888.00 2018-07-10 12:47:52.405 191 11473.12 125.03 56851.13 88888.00 2018-07-10 12:47:52.905 191 11473.11 125.08 56851.13 88888.00 2018-07-10 12:47:53.405 191 11473.15 125.13 56851.05 88888.00 2018-07-10 12:47:53.905 191 11473.11 125.13 56851.02 88888.00 2018-07-10 12:47:54.405 191 11473.08 125.15 56851.11 88888.00 2018-07-10 12:47:54.905 191 11473.12 125.22 56851.10 88888.00 2018-07-10 12:47:55.905 191 11473.08 125.26 56851.04 88888.00 2018-07-10 12:47:56.405 191 11473.15 125.25 56851.06 88888.00 2018-07-10 12:47:56.905 191 11473.10 125.22 56851.08 88888.00 2018-07-10 12:47:57.405 191 11473.10 125.31 56851.02 88888.00 2018-07-10 12:47:57.905 191 11473.15 125.33 56850.99 88888.00 2018-07-10 12:47:58.405 191 11473.17 125.33 56851.01 88888.00 2018-07-10 12:47:58.905 191 11473.09 125.43 56851.02 88888.00 2018-07-10 12:47:59.405 191 11473.07 125.46 56851.05 88888.00 2018-07-10 12:47:59.905 191 11473.12 125.44 56851.01 88888.00 2018-07-10 12:48:00.405 191 11473.09 125.47 56850.99 88888.00 2018-07-10 12:48:00.905 191 11473.07 125.50 56850.96 88888.00 2018-07-10 12:48:01.405 191 11473.05 125.53 56850.94 88888.00 2018-07-10 12:48:01.905 191 11473.02 125.56 56850.94 88888.00 2018-07-10 12:48:02.405 191 11473.02 125.59 56850.86 88888.00 2018-07-10 12:48:02.905 191 11473.08 125.59 56850.86 88888.00 2018-07-10 12:48:03.405 191 11473.09 125.56 56850.83 88888.00 2018-07-10 12:48:03.905 191 11473.10 125.56 56850.76 88888.00 2018-07-10 12:48:04.405 191 11473.12 125.56 56850.76 88888.00 2018-07-10 12:48:04.905 191 11473.14 125.57 56850.73 88888.00 2018-07-10 12:48:05.405 191 11473.12 125.62 56850.70 88888.00 2018-07-10 12:48:05.905 191 11473.19 125.64 56850.67 88888.00 2018-07-10 12:48:06.405 191 11473.16 125.60 56850.65 88888.00 2018-07-10 12:48:06.905 191 11473.15 125.66 56850.63 88888.00 2018-07-10 12:48:07.405 191 11473.24 125.67 56850.59 88888.00 2018-07-10 12:48:07.905 191 11473.22 125.63 56850.57 88888.00 2018-07-10 12:48:08.405 191 11473.22 125.71 56850.61 88888.00 2018-07-10 12:48:08.905 191 11473.23 125.80 56850.66 88888.00 2018-07-10 12:48:09.405 191 11473.24 125.78 56850.66 88888.00 2018-07-10 12:48:09.905 191 11473.18 125.79 56850.65 88888.00 2018-07-10 12:48:10.405 191 11473.17 125.86 56850.62 88888.00 2018-07-10 12:48:10.905 191 11473.21 125.89 56850.61 88888.00 2018-07-10 12:48:11.405 191 11473.17 125.98 56850.65 88888.00 2018-07-10 12:48:11.905 191 11473.21 125.99 56850.67 88888.00 2018-07-10 12:48:12.405 191 11473.22 126.06 56850.74 88888.00 2018-07-10 12:48:12.905 191 11473.25 126.08 56850.78 88888.00 2018-07-10 12:48:13.405 191 11473.26 126.08 56850.76 88888.00 2018-07-10 12:48:13.905 191 11473.29 126.11 56850.80 88888.00 2018-07-10 12:48:14.405 191 11473.25 126.20 56850.83 88888.00 2018-07-10 12:48:14.905 191 11473.36 126.26 56850.83 88888.00 2018-07-10 12:48:15.405 191 11473.39 126.32 56850.92 88888.00 2018-07-10 12:48:15.905 191 11473.39 126.33 56850.96 88888.00 2018-07-10 12:48:16.405 191 11473.43 126.35 56851.01 88888.00 2018-07-10 12:48:16.905 191 11473.53 126.44 56851.02 88888.00 2018-07-10 12:48:17.405 191 11473.53 126.47 56851.05 88888.00 2018-07-10 12:48:17.905 191 11473.49 126.49 56851.10 88888.00 2018-07-10 12:48:18.405 191 11473.51 126.52 56851.12 88888.00 2018-07-10 12:48:19.405 191 11473.52 126.55 56851.23 88888.00 2018-07-10 12:48:19.905 191 11473.53 126.60 56851.31 88888.00 2018-07-10 12:48:20.405 191 11473.56 126.65 56851.38 88888.00 2018-07-10 12:48:20.905 191 11473.56 126.69 56851.39 88888.00 2018-07-10 12:48:21.405 191 11473.59 126.74 56851.40 88888.00 2018-07-10 12:48:21.905 191 11473.58 126.75 56851.37 88888.00 2018-07-10 12:48:22.405 191 11473.65 126.79 56851.39 88888.00 2018-07-10 12:48:22.905 191 11473.68 126.79 56851.50 88888.00 2018-07-10 12:48:23.405 191 11473.64 126.71 56851.57 88888.00 2018-07-10 12:48:23.905 191 11473.60 126.71 56851.65 88888.00 2018-07-10 12:48:24.405 191 11473.63 126.80 56851.68 88888.00 2018-07-10 12:48:24.905 191 11473.66 126.80 56851.72 88888.00 2018-07-10 12:48:25.405 191 11473.64 126.81 56851.81 88888.00 2018-07-10 12:48:25.905 191 11473.70 126.87 56851.89 88888.00 2018-07-10 12:48:26.405 191 11473.68 126.88 56851.98 88888.00 2018-07-10 12:48:26.905 191 11473.68 126.92 56852.10 88888.00 2018-07-10 12:48:27.405 191 11473.72 127.00 56852.16 88888.00 2018-07-10 12:48:27.905 191 11473.73 127.01 56852.23 88888.00 2018-07-10 12:48:28.405 191 11473.80 127.03 56852.24 88888.00 2018-07-10 12:48:28.905 191 11473.82 127.08 56852.32 88888.00 2018-07-10 12:48:29.405 191 11473.84 127.10 56852.32 88888.00 2018-07-10 12:48:29.905 191 11473.80 127.17 56852.35 88888.00 2018-07-10 12:48:30.405 191 11473.82 127.23 56852.35 88888.00 2018-07-10 12:48:30.905 191 11473.80 127.25 56852.35 88888.00 2018-07-10 12:48:31.405 191 11473.78 127.22 56852.28 88888.00 2018-07-10 12:48:31.905 191 11473.78 127.33 56852.23 88888.00 2018-07-10 12:48:32.405 191 11473.87 127.37 56852.23 88888.00 2018-07-10 12:48:32.905 191 11473.86 127.39 56852.13 88888.00 2018-07-10 12:48:33.405 191 11473.86 127.33 56852.09 88888.00 2018-07-10 12:48:33.905 191 11473.93 127.28 56851.97 88888.00 2018-07-10 12:48:34.405 191 11473.87 127.30 56851.92 88888.00 2018-07-10 12:48:34.905 191 11473.85 127.35 56851.84 88888.00 2018-07-10 12:48:35.405 191 11473.92 127.29 56851.76 88888.00 2018-07-10 12:48:35.905 191 11473.92 127.27 56851.66 88888.00 2018-07-10 12:48:36.405 191 11473.88 127.25 56851.56 88888.00 2018-07-10 12:48:36.905 191 11473.99 127.27 56851.50 88888.00 2018-07-10 12:48:37.405 191 11473.96 127.25 56851.37 88888.00 2018-07-10 12:48:37.905 191 11473.89 127.26 56851.26 88888.00 2018-07-10 12:48:38.405 191 11473.94 127.22 56851.24 88888.00 2018-07-10 12:48:38.905 191 11473.98 127.17 56851.17 88888.00 2018-07-10 12:48:39.405 191 11473.85 127.23 56851.07 88888.00 2018-07-10 12:48:39.905 191 11473.89 127.22 56850.94 88888.00 2018-07-10 12:48:40.405 191 11473.91 127.19 56850.80 88888.00 2018-07-10 12:48:40.905 191 11473.85 127.15 56850.73 88888.00 2018-07-10 12:48:41.405 191 11473.82 127.17 56850.63 88888.00 2018-07-10 12:48:41.905 191 11473.89 127.15 56850.55 88888.00 2018-07-10 12:48:42.405 191 11473.85 127.13 56850.54 88888.00 2018-07-10 12:48:42.905 191 11473.89 127.08 56850.44 88888.00 2018-07-10 12:48:43.405 191 11473.98 127.07 56850.43 88888.00 2018-07-10 12:48:43.905 191 11473.95 127.05 56850.35 88888.00 2018-07-10 12:48:44.406 191 11473.96 127.06 56850.20 88888.00 2018-07-10 12:48:44.906 191 11474.00 127.03 56850.06 88888.00 2018-07-10 12:48:45.406 191 11473.94 127.02 56849.96 88888.00 2018-07-10 12:48:45.906 191 11473.93 127.06 56849.97 88888.00 2018-07-10 12:48:46.406 191 11474.01 127.06 56849.93 88888.00 2018-07-10 12:48:46.906 191 11474.07 127.05 56849.92 88888.00 2018-07-10 12:48:47.406 191 11474.10 127.05 56849.83 88888.00 2018-07-10 12:48:47.906 191 11474.19 127.00 56849.82 88888.00 2018-07-10 12:48:48.406 191 11474.16 126.95 56849.78 88888.00 2018-07-10 12:48:48.906 191 11474.13 126.98 56849.77 88888.00 2018-07-10 12:48:49.406 191 11474.19 127.01 56849.71 88888.00 2018-07-10 12:48:49.906 191 11474.20 127.02 56849.63 88888.00 2018-07-10 12:48:50.906 191 11474.29 126.86 56849.53 88888.00 2018-07-10 12:48:51.406 191 11474.29 126.94 56849.46 88888.00 2018-07-10 12:48:51.906 191 11474.23 126.92 56849.40 88888.00 2018-07-10 12:48:52.406 191 11474.29 126.92 56849.37 88888.00 2018-07-10 12:48:52.906 191 11474.32 126.96 56849.32 88888.00 2018-07-10 12:48:53.406 191 11474.23 126.94 56849.26 88888.00 2018-07-10 12:48:53.906 191 11474.27 126.93 56849.26 88888.00 2018-07-10 12:48:54.406 191 11474.39 126.93 56849.22 88888.00 2018-07-10 12:48:54.906 191 11474.39 126.92 56849.22 88888.00 2018-07-10 12:48:55.406 191 11474.40 126.91 56849.20 88888.00 2018-07-10 12:48:55.906 191 11474.49 126.86 56849.13 88888.00 2018-07-10 12:48:56.406 191 11474.47 126.86 56849.14 88888.00 2018-07-10 12:48:56.906 191 11474.49 126.87 56849.13 88888.00 2018-07-10 12:48:57.406 191 11474.51 126.83 56849.07 88888.00 2018-07-10 12:48:57.906 191 11474.51 126.86 56849.03 88888.00 2018-07-10 12:48:58.406 191 11474.51 126.81 56849.05 88888.00 2018-07-10 12:48:58.906 191 11474.61 126.79 56849.01 88888.00 2018-07-10 12:48:59.406 191 11474.61 126.72 56848.97 88888.00 2018-07-10 12:48:59.906 191 11474.58 126.72 56848.90 88888.00 2018-07-10 12:49:00.906 191 11474.67 126.72 56848.93 88888.00 2018-07-10 12:49:01.406 191 11474.70 126.71 56848.86 88888.00 2018-07-10 12:49:01.906 191 11474.82 126.65 56848.74 88888.00 2018-07-10 12:49:02.406 191 11474.88 126.60 56848.79 88888.00 2018-07-10 12:49:02.906 191 11474.82 126.60 56848.75 88888.00 2018-07-10 12:49:03.406 191 11474.82 126.60 56848.71 88888.00 2018-07-10 12:49:03.906 191 11474.85 126.57 56848.70 88888.00 2018-07-10 12:49:04.406 191 11474.83 126.57 56848.69 88888.00 2018-07-10 12:49:04.906 191 11474.86 126.54 56848.62 88888.00 2018-07-10 12:49:05.406 191 11474.92 126.49 56848.63 88888.00 2018-07-10 12:49:05.906 191 11474.86 126.42 56848.63 88888.00 2018-07-10 12:49:06.406 191 11474.89 126.42 56848.55 88888.00 2018-07-10 12:49:06.906 191 11474.91 126.44 56848.44 88888.00 2018-07-10 12:49:07.406 191 11474.88 126.34 56848.43 88888.00 2018-07-10 12:49:07.906 191 11474.84 126.30 56848.43 88888.00 2018-07-10 12:49:08.406 191 11474.91 126.31 56848.43 88888.00 2018-07-10 12:49:08.906 191 11474.89 126.33 56848.42 88888.00 2018-07-10 12:49:09.406 191 11474.85 126.33 56848.44 88888.00 2018-07-10 12:49:09.906 191 11474.92 126.27 56848.37 88888.00 2018-07-10 12:49:10.406 191 11474.86 126.26 56848.34 88888.00 2018-07-10 12:49:10.906 191 11474.82 126.27 56848.32 88888.00 2018-07-10 12:49:11.406 191 11474.83 126.26 56848.34 88888.00 2018-07-10 12:49:11.906 191 11474.76 126.25 56848.35 88888.00 2018-07-10 12:49:12.406 191 11474.71 126.30 56848.35 88888.00 2018-07-10 12:49:12.906 191 11474.68 126.28 56848.30 88888.00 2018-07-10 12:49:13.406 191 11474.65 126.30 56848.26 88888.00 2018-07-10 12:49:13.906 191 11474.61 126.30 56848.20 88888.00 2018-07-10 12:49:14.406 191 11474.62 126.23 56848.18 88888.00 2018-07-10 12:49:14.906 191 11474.56 126.19 56848.24 88888.00 2018-07-10 12:49:15.406 191 11474.46 126.20 56848.26 88888.00 2018-07-10 12:49:15.906 191 11474.49 126.20 56848.30 88888.00 2018-07-10 12:49:16.406 191 11474.54 126.21 56848.24 88888.00 2018-07-10 12:49:16.906 191 11474.44 126.15 56848.26 88888.00 2018-07-10 12:49:17.406 191 11474.41 126.15 56848.28 88888.00 2018-07-10 12:49:17.906 191 11474.40 126.15 56848.23 88888.00 2018-07-10 12:49:18.406 191 11474.40 126.08 56848.20 88888.00 2018-07-10 12:49:18.906 191 11474.40 126.07 56848.22 88888.00 2018-07-10 12:49:19.406 191 11474.47 126.10 56848.16 88888.00 2018-07-10 12:49:19.906 191 11474.42 126.07 56848.05 88888.00 2018-07-10 12:49:20.406 191 11474.37 126.04 56848.09 88888.00 2018-07-10 12:49:20.906 191 11474.43 126.04 56848.15 88888.00 2018-07-10 12:49:21.406 191 11474.49 126.04 56848.05 88888.00 2018-07-10 12:49:21.906 191 11474.47 126.00 56847.96 88888.00 2018-07-10 12:49:22.406 191 11474.54 125.99 56847.91 88888.00 2018-07-10 12:49:22.906 191 11474.48 125.96 56847.93 88888.00 2018-07-10 12:49:23.406 191 11474.48 125.98 56847.94 88888.00 2018-07-10 12:49:23.906 191 11474.55 126.00 56847.91 88888.00 2018-07-10 12:49:24.406 191 11474.61 126.00 56847.84 88888.00 2018-07-10 12:49:24.906 191 11474.61 125.97 56847.83 88888.00 2018-07-10 12:49:25.406 191 11474.67 125.94 56847.71 88888.00 2018-07-10 12:49:25.906 191 11474.67 125.91 56847.64 88888.00 2018-07-10 12:49:26.406 191 11474.62 125.90 56847.60 88888.00 2018-07-10 12:49:26.906 191 11474.70 125.92 56847.57 88888.00 2018-07-10 12:49:27.406 191 11474.75 125.90 56847.55 88888.00 2018-07-10 12:49:27.906 191 11474.75 125.96 56847.47 88888.00 2018-07-10 12:49:28.406 191 11474.79 125.94 56847.42 88888.00 2018-07-10 12:49:28.906 191 11474.81 125.97 56847.30 88888.00 2018-07-10 12:49:29.406 191 11474.69 125.91 56847.27 88888.00 2018-07-10 12:49:29.906 191 11474.71 125.90 56847.27 88888.00 2018-07-10 12:49:30.406 191 11474.79 125.86 56847.21 88888.00 2018-07-10 12:49:30.906 191 11474.77 125.90 56847.12 88888.00 2018-07-10 12:49:31.406 191 11474.72 125.90 56847.02 88888.00 2018-07-10 12:49:31.906 191 11474.79 125.86 56846.97 88888.00 2018-07-10 12:49:32.406 191 11474.72 125.79 56846.94 88888.00 2018-07-10 12:49:32.906 191 11474.70 125.76 56846.90 88888.00 2018-07-10 12:49:33.406 191 11474.81 125.74 56846.81 88888.00 2018-07-10 12:49:33.906 191 11474.75 125.74 56846.80 88888.00 2018-07-10 12:49:34.406 191 11474.68 125.77 56846.85 88888.00 2018-07-10 12:49:34.906 191 11474.70 125.73 56846.87 88888.00 2018-07-10 12:49:35.406 191 11474.65 125.71 56846.83 88888.00 2018-07-10 12:49:35.906 191 11474.65 125.72 56846.81 88888.00 2018-07-10 12:49:36.406 191 11474.69 125.77 56846.76 88888.00 2018-07-10 12:49:36.906 191 11474.68 125.72 56846.71 88888.00 2018-07-10 12:49:37.406 191 11474.65 125.71 56846.71 88888.00 2018-07-10 12:49:37.906 191 11474.65 125.72 56846.71 88888.00 2018-07-10 12:49:38.406 191 11474.56 125.74 56846.72 88888.00 2018-07-10 12:49:38.906 191 11474.55 125.73 56846.67 88888.00 2018-07-10 12:49:39.406 191 11474.57 125.74 56846.67 88888.00 2018-07-10 12:49:39.906 191 11474.51 125.71 56846.67 88888.00 2018-07-10 12:49:40.406 191 11474.46 125.72 56846.61 88888.00 2018-07-10 12:49:40.906 191 11474.44 125.76 56846.59 88888.00 2018-07-10 12:49:41.406 191 11474.48 125.66 56846.58 88888.00 2018-07-10 12:49:41.906 191 11474.39 125.73 56846.64 88888.00 2018-07-10 12:49:42.406 191 11474.47 125.76 56846.65 88888.00 2018-07-10 12:49:42.906 191 11474.48 125.76 56846.72 88888.00 2018-07-10 12:49:43.406 191 11474.47 125.77 56846.72 88888.00 2018-07-10 12:49:43.906 191 11474.43 125.80 56846.75 88888.00 2018-07-10 12:49:44.406 191 11474.49 125.83 56846.75 88888.00 2018-07-10 12:49:44.906 191 11474.41 125.81 56846.71 88888.00 2018-07-10 12:49:45.406 191 11474.41 125.85 56846.77 88888.00 2018-07-10 12:49:45.906 191 11474.43 125.85 56846.94 88888.00 2018-07-10 12:49:46.406 191 11474.36 125.84 56846.96 88888.00 2018-07-10 12:49:46.906 191 11474.35 125.97 56846.96 88888.00 2018-07-10 12:49:47.406 191 11474.39 125.98 56847.06 88888.00 2018-07-10 12:49:47.906 191 11474.30 125.93 56847.10 88888.00 2018-07-10 12:49:48.406 191 11474.26 126.01 56847.09 88888.00 2018-07-10 12:49:48.906 191 11474.34 126.05 56847.15 88888.00 2018-07-10 12:49:49.406 191 11474.35 126.06 56847.22 88888.00 2018-07-10 12:49:49.906 191 11474.26 126.12 56847.25 88888.00 2018-07-10 12:49:50.406 191 11474.27 126.11 56847.23 88888.00 2018-07-10 12:49:50.906 191 11474.30 126.13 56847.21 88888.00 2018-07-10 12:49:51.406 191 11474.25 126.20 56847.21 88888.00 2018-07-10 12:49:51.906 191 11474.26 126.21 56847.23 88888.00 2018-07-10 12:49:52.406 191 11474.28 126.24 56847.30 88888.00 2018-07-10 12:49:52.906 191 11474.22 126.24 56847.28 88888.00 2018-07-10 12:49:53.406 191 11474.21 126.25 56847.30 88888.00 2018-07-10 12:49:53.906 191 11474.26 126.25 56847.28 88888.00 2018-07-10 12:49:54.406 191 11474.27 126.25 56847.32 88888.00 2018-07-10 12:49:54.906 191 11474.23 126.28 56847.41 88888.00 2018-07-10 12:49:55.406 191 11474.21 126.28 56847.48 88888.00 2018-07-10 12:49:55.906 191 11474.22 126.27 56847.52 88888.00 2018-07-10 12:49:56.406 191 11474.22 126.28 56847.59 88888.00 2018-07-10 12:49:56.906 191 11474.23 126.32 56847.61 88888.00 2018-07-10 12:49:57.406 191 11474.23 126.30 56847.67 88888.00 2018-07-10 12:49:57.906 191 11474.16 126.33 56847.67 88888.00 2018-07-10 12:49:58.406 191 11474.19 126.39 56847.74 88888.00 2018-07-10 12:49:58.906 191 11474.18 126.37 56847.80 88888.00 2018-07-10 12:49:59.406 191 11474.15 126.37 56847.92 88888.00 2018-07-10 12:49:59.906 191 11474.20 126.35 56848.04 88888.00 2018-07-10 12:50:00.406 191 11474.13 126.40 56848.05 88888.00 2018-07-10 12:50:00.906 191 11474.02 126.46 56848.13 88888.00 2018-07-10 12:50:01.406 191 11474.07 126.46 56848.22 88888.00 2018-07-10 12:50:01.906 191 11474.13 126.46 56848.30 88888.00 2018-07-10 12:50:02.406 191 11474.08 126.47 56848.34 88888.00 2018-07-10 12:50:02.906 191 11474.07 126.52 56848.38 88888.00 2018-07-10 12:50:03.406 191 11474.08 126.53 56848.43 88888.00 2018-07-10 12:50:03.906 191 11474.06 126.55 56848.48 88888.00 2018-07-10 12:50:04.406 191 11474.09 126.57 56848.60 88888.00 2018-07-10 12:50:04.906 191 11473.99 126.60 56848.67 88888.00 2018-07-10 12:50:05.406 191 11473.99 126.66 56848.82 88888.00 2018-07-10 12:50:05.906 191 11474.01 126.67 56848.87 88888.00 2018-07-10 12:50:06.406 191 11474.06 126.69 56848.88 88888.00 2018-07-10 12:50:06.906 191 11474.00 126.78 56848.94 88888.00 2018-07-10 12:50:07.406 191 11473.92 126.80 56848.99 88888.00 2018-07-10 12:50:07.906 191 11473.94 126.82 56848.97 88888.00 2018-07-10 12:50:08.406 191 11473.92 126.82 56848.99 88888.00 2018-07-10 12:50:08.906 191 11473.89 126.86 56848.97 88888.00 2018-07-10 12:50:09.406 191 11473.93 126.88 56849.06 88888.00 2018-07-10 12:50:09.906 191 11473.85 126.89 56849.07 88888.00 2018-07-10 12:50:10.406 191 11473.79 126.94 56849.08 88888.00 2018-07-10 12:50:10.906 191 11473.82 126.99 56849.12 88888.00 2018-07-10 12:50:11.406 191 11473.75 126.95 56849.12 88888.00 2018-07-10 12:50:11.906 191 11473.73 126.96 56849.26 88888.00 2018-07-10 12:50:12.406 191 11473.81 127.01 56849.28 88888.00 2018-07-10 12:50:12.906 191 11473.78 127.00 56849.38 88888.00 2018-07-10 12:50:13.406 191 11473.74 127.03 56849.37 88888.00 2018-07-10 12:50:13.906 191 11473.82 127.05 56849.35 88888.00 2018-07-10 12:50:14.406 191 11473.79 127.03 56849.38 88888.00 2018-07-10 12:50:14.906 191 11473.70 127.03 56849.40 88888.00 2018-07-10 12:50:15.406 191 11473.74 127.03 56849.46 88888.00 2018-07-10 12:50:15.906 191 11473.74 127.06 56849.46 88888.00 2018-07-10 12:50:16.406 191 11473.68 127.05 56849.50 88888.00 2018-07-10 12:50:16.906 191 11473.74 127.05 56849.59 88888.00 2018-07-10 12:50:17.406 191 11473.78 127.05 56849.61 88888.00 2018-07-10 12:50:17.906 191 11473.73 127.03 56849.59 88888.00 2018-07-10 12:50:18.406 191 11473.75 127.05 56849.60 88888.00 2018-07-10 12:50:18.906 191 11473.75 127.02 56849.64 88888.00 2018-07-10 12:50:19.406 191 11473.71 127.03 56849.67 88888.00 2018-07-10 12:50:19.906 191 11473.70 127.06 56849.76 88888.00 2018-07-10 12:50:20.406 191 11473.71 127.05 56849.84 88888.00 2018-07-10 12:50:20.906 191 11473.65 127.02 56849.91 88888.00 2018-07-10 12:50:21.406 191 11473.61 127.02 56850.01 88888.00 2018-07-10 12:50:21.906 191 11473.63 127.05 56849.99 88888.00 2018-07-10 12:50:22.406 191 11473.57 127.02 56850.04 88888.00 2018-07-10 12:50:22.906 191 11473.56 127.07 56850.14 88888.00 2018-07-10 12:50:24.406 191 11473.53 127.03 56850.21 88888.00 2018-07-10 12:50:24.906 191 11473.53 127.03 56850.22 88888.00 2018-07-10 12:50:25.406 191 11473.47 127.03 56850.18 88888.00 2018-07-10 12:50:25.906 191 11473.42 127.05 56850.23 88888.00 2018-07-10 12:50:26.406 191 11473.40 127.03 56850.35 88888.00 2018-07-10 12:50:26.906 191 11473.39 127.03 56850.38 88888.00 2018-07-10 12:50:27.406 191 11473.40 127.03 56850.44 88888.00 2018-07-10 12:50:27.906 191 11473.38 127.03 56850.41 88888.00 2018-07-10 12:50:28.406 191 11473.37 127.05 56850.38 88888.00 2018-07-10 12:50:28.906 191 11473.28 127.07 56850.41 88888.00 2018-07-10 12:50:29.406 191 11473.23 127.12 56850.48 88888.00 2018-07-10 12:50:29.906 191 11473.24 127.14 56850.55 88888.00 2018-07-10 12:50:30.406 191 11473.25 127.21 56850.65 88888.00 2018-07-10 12:50:30.906 191 11473.26 127.28 56850.67 88888.00 2018-07-10 12:50:31.406 191 11473.25 127.28 56850.69 88888.00 2018-07-10 12:50:31.906 191 11473.21 127.29 56850.73 88888.00 2018-07-10 12:50:32.406 191 11473.17 127.37 56850.70 88888.00 2018-07-10 12:50:32.906 191 11473.23 127.41 56850.69 88888.00 2018-07-10 12:50:33.406 191 11473.17 127.40 56850.73 88888.00 2018-07-10 12:50:33.906 191 11473.10 127.47 56850.73 88888.00 2018-07-10 12:50:34.406 191 11473.18 127.50 56850.75 88888.00 2018-07-10 12:50:34.906 191 11473.15 127.51 56850.75 88888.00 2018-07-10 12:50:35.406 191 11473.09 127.60 56850.76 88888.00 2018-07-10 12:50:35.906 191 11473.12 127.67 56850.76 88888.00 2018-07-10 12:50:36.406 191 11473.07 127.69 56850.79 88888.00 2018-07-10 12:50:36.906 191 11473.05 127.70 56850.81 88888.00 2018-07-10 12:50:37.406 191 11473.09 127.75 56850.76 88888.00 2018-07-10 12:50:37.906 191 11473.08 127.80 56850.70 88888.00 2018-07-10 12:50:38.406 191 11473.11 127.87 56850.73 88888.00 2018-07-10 12:50:38.906 191 11473.08 127.91 56850.74 88888.00 2018-07-10 12:50:39.407 191 11473.07 127.94 56850.76 88888.00 2018-07-10 12:50:39.907 191 11473.03 127.97 56850.74 88888.00 2018-07-10 12:50:40.407 191 11473.02 128.02 56850.81 88888.00 2018-07-10 12:50:40.907 191 11473.03 128.01 56850.81 88888.00 2018-07-10 12:50:41.907 191 11473.07 128.08 56850.74 88888.00 2018-07-10 12:50:42.407 191 11473.11 128.09 56850.76 88888.00 2018-07-10 12:50:42.907 191 11473.14 128.14 56850.73 88888.00 2018-07-10 12:50:43.407 191 11473.16 128.28 56850.69 88888.00 2018-07-10 12:50:43.907 191 11473.18 128.32 56850.69 88888.00 2018-07-10 12:50:44.407 191 11473.16 128.29 56850.69 88888.00 2018-07-10 12:50:44.907 191 11473.16 128.29 56850.66 88888.00 2018-07-10 12:50:45.407 191 11473.23 128.30 56850.68 88888.00 2018-07-10 12:50:45.907 191 11473.22 128.29 56850.70 88888.00 2018-07-10 12:50:46.407 191 11473.17 128.34 56850.80 88888.00 2018-07-10 12:50:46.907 191 11473.25 128.38 56850.74 88888.00 2018-07-10 12:50:47.407 191 11473.19 128.39 56850.72 88888.00 2018-07-10 12:50:47.907 191 11473.18 128.42 56850.75 88888.00 2018-07-10 12:50:48.407 191 11473.23 128.42 56850.70 88888.00 2018-07-10 12:50:48.907 191 11473.22 128.42 56850.73 88888.00 2018-07-10 12:50:49.407 191 11473.24 128.44 56850.79 88888.00 2018-07-10 12:50:49.907 191 11473.31 128.44 56850.76 88888.00 2018-07-10 12:50:50.407 191 11473.31 128.46 56850.75 88888.00 2018-07-10 12:50:50.907 191 11473.26 128.49 56850.76 88888.00 2018-07-10 12:50:51.407 191 11473.31 128.52 56850.75 88888.00 2018-07-10 12:50:51.907 191 11473.38 128.51 56850.75 88888.00 2018-07-10 12:50:52.407 191 11473.36 128.51 56850.74 88888.00 2018-07-10 12:50:52.907 191 11473.40 128.52 56850.66 88888.00 2018-07-10 12:50:53.407 191 11473.45 128.52 56850.66 88888.00 2018-07-10 12:50:53.907 191 11473.43 128.52 56850.68 88888.00 2018-07-10 12:50:54.407 191 11473.46 128.53 56850.69 88888.00 2018-07-10 12:50:54.907 191 11473.54 128.53 56850.59 88888.00 2018-07-10 12:50:55.407 191 11473.52 128.52 56850.53 88888.00 2018-07-10 12:50:55.907 191 11473.66 128.53 56850.60 88888.00 2018-07-10 12:50:56.407 191 11473.67 128.52 56850.63 88888.00 2018-07-10 12:50:56.907 191 11473.64 128.49 56850.66 88888.00 2018-07-10 12:50:57.407 191 11473.64 128.50 56850.63 88888.00 2018-07-10 12:50:57.907 191 11473.67 128.48 56850.65 88888.00 2018-07-10 12:50:58.407 191 11473.68 128.49 56850.62 88888.00 2018-07-10 12:50:58.907 191 11473.80 128.49 56850.62 88888.00 2018-07-10 12:50:59.407 191 11473.87 128.48 56850.61 88888.00 2018-07-10 12:50:59.907 191 11473.86 128.46 56850.62 88888.00 2018-07-10 12:51:00.407 191 11473.78 128.48 56850.57 88888.00 2018-07-10 12:51:00.907 191 11473.87 128.44 56850.48 88888.00 2018-07-10 12:51:01.407 191 11473.88 128.43 56850.37 88888.00 2018-07-10 12:51:01.907 191 11473.91 128.45 56850.37 88888.00 2018-07-10 12:51:02.407 191 11474.00 128.45 56850.36 88888.00 2018-07-10 12:51:02.907 191 11473.99 128.39 56850.28 88888.00 2018-07-10 12:51:03.407 191 11474.00 128.42 56850.27 88888.00 2018-07-10 12:51:03.907 191 11474.00 128.45 56850.25 88888.00 2018-07-10 12:51:04.407 191 11474.03 128.43 56850.17 88888.00 2018-07-10 12:51:04.907 191 11473.96 128.42 56850.12 88888.00 2018-07-10 12:51:05.407 191 11474.06 128.43 56850.03 88888.00 2018-07-10 12:51:05.907 191 11474.08 128.44 56850.01 88888.00 2018-07-10 12:51:06.407 191 11473.98 128.39 56849.93 88888.00 2018-07-10 12:51:06.907 191 11474.01 128.43 56849.89 88888.00 2018-07-10 12:51:07.407 191 11474.07 128.43 56849.84 88888.00 2018-07-10 12:51:07.907 191 11474.01 128.42 56849.78 88888.00 2018-07-10 12:51:08.407 191 11473.96 128.44 56849.79 88888.00 2018-07-10 12:51:08.907 191 11474.03 128.44 56849.79 88888.00 2018-07-10 12:51:09.407 191 11473.96 128.46 56849.76 88888.00 2018-07-10 12:51:09.907 191 11473.95 128.46 56849.72 88888.00 2018-07-10 12:51:10.407 191 11474.02 128.48 56849.60 88888.00 2018-07-10 12:51:10.907 191 11474.01 128.46 56849.60 88888.00 2018-07-10 12:51:11.407 191 11473.95 128.46 56849.58 88888.00 2018-07-10 12:51:11.907 191 11474.00 128.48 56849.57 88888.00 2018-07-10 12:51:12.407 191 11474.05 128.48 56849.56 88888.00 2018-07-10 12:51:12.907 191 11474.06 128.43 56849.50 88888.00 2018-07-10 12:51:13.407 191 11474.05 128.43 56849.38 88888.00 2018-07-10 12:51:13.907 191 11474.01 128.39 56849.27 88888.00 2018-07-10 12:51:14.407 191 11473.95 128.37 56849.22 88888.00 2018-07-10 12:51:14.907 191 11474.01 128.36 56849.16 88888.00 2018-07-10 12:51:15.407 191 11474.01 128.28 56849.19 88888.00 2018-07-10 12:51:15.907 191 11473.93 128.28 56849.12 88888.00 2018-07-10 12:51:16.407 191 11473.96 128.32 56849.06 88888.00 2018-07-10 12:51:16.907 191 11473.96 128.28 56848.97 88888.00 2018-07-10 12:51:17.407 191 11473.94 128.23 56849.02 88888.00 2018-07-10 12:51:17.907 191 11473.96 128.24 56848.99 88888.00 2018-07-10 12:51:18.407 191 11473.96 128.21 56848.80 88888.00 2018-07-10 12:51:18.907 191 11473.98 128.17 56848.74 88888.00 2018-07-10 12:51:19.407 191 11473.98 128.17 56848.71 88888.00 2018-07-10 12:51:19.907 191 11473.98 128.16 56848.67 88888.00 2018-07-10 12:51:20.407 191 11473.88 128.18 56848.68 88888.00 2018-07-10 12:51:20.907 191 11473.88 128.18 56848.61 88888.00 2018-07-10 12:51:21.407 191 11474.02 128.17 56848.57 88888.00 2018-07-10 12:51:21.907 191 11473.92 128.09 56848.55 88888.00 2018-07-10 12:51:22.407 191 11473.87 128.10 56848.52 88888.00 2018-07-10 12:51:22.907 191 11473.95 128.07 56848.48 88888.00 2018-07-10 12:51:23.407 191 11473.95 128.04 56848.38 88888.00 2018-07-10 12:51:23.907 191 11473.94 128.02 56848.30 88888.00 2018-07-10 12:51:24.407 191 11474.03 128.01 56848.25 88888.00 2018-07-10 12:51:24.907 191 11474.07 127.89 56848.23 88888.00 2018-07-10 12:51:25.407 191 11474.05 127.90 56848.17 88888.00 2018-07-10 12:51:25.907 191 11474.10 127.90 56848.07 88888.00 2018-07-10 12:51:26.407 191 11474.16 127.82 56848.05 88888.00 2018-07-10 12:51:26.907 191 11474.16 127.81 56848.00 88888.00 2018-07-10 12:51:27.407 191 11474.19 127.83 56847.96 88888.00 2018-07-10 12:51:27.907 191 11474.21 127.77 56847.91 88888.00 2018-07-10 12:51:28.407 191 11474.18 127.81 56847.91 88888.00 2018-07-10 12:51:28.907 191 11474.22 127.77 56847.83 88888.00 2018-07-10 12:51:29.407 191 11474.33 127.67 56847.73 88888.00 2018-07-10 12:51:29.907 191 11474.28 127.63 56847.64 88888.00 2018-07-10 12:51:30.407 191 11474.26 127.64 56847.60 88888.00 2018-07-10 12:51:30.907 191 11474.34 127.61 56847.58 88888.00 2018-07-10 12:51:31.407 191 11474.36 127.58 56847.57 88888.00 2018-07-10 12:51:31.907 191 11474.34 127.58 56847.55 88888.00 2018-07-10 12:51:32.407 191 11474.43 127.53 56847.49 88888.00 2018-07-10 12:51:32.907 191 11474.48 127.44 56847.42 88888.00 2018-07-10 12:51:33.407 191 11474.48 127.51 56847.35 88888.00 2018-07-10 12:51:33.907 191 11474.54 127.50 56847.28 88888.00 2018-07-10 12:51:34.407 191 11474.55 127.49 56847.25 88888.00 2018-07-10 12:51:34.907 191 11474.56 127.55 56847.27 88888.00 2018-07-10 12:51:35.407 191 11474.64 127.54 56847.21 88888.00 2018-07-10 12:51:35.907 191 11474.68 127.47 56847.12 88888.00 2018-07-10 12:51:36.407 191 11474.64 127.42 56847.00 88888.00 2018-07-10 12:51:36.907 191 11474.65 127.43 56846.94 88888.00 2018-07-10 12:51:37.407 191 11474.69 127.39 56846.87 88888.00 2018-07-10 12:51:37.907 191 11474.65 127.39 56846.80 88888.00 2018-07-10 12:51:38.407 191 11474.69 127.41 56846.77 88888.00 2018-07-10 12:51:38.907 191 11474.65 127.36 56846.75 88888.00 2018-07-10 12:51:39.407 191 11474.62 127.30 56846.72 88888.00 2018-07-10 12:51:39.907 191 11474.65 127.26 56846.68 88888.00 2018-07-10 12:51:40.407 191 11474.74 127.22 56846.52 88888.00 2018-07-10 12:51:40.907 191 11474.71 127.16 56846.45 88888.00 2018-07-10 12:51:41.407 191 11474.74 127.17 56846.39 88888.00 2018-07-10 12:51:41.907 191 11474.79 127.14 56846.36 88888.00 2018-07-10 12:51:42.407 191 11474.79 127.10 56846.23 88888.00 2018-07-10 12:51:42.907 191 11474.74 127.10 56846.24 88888.00 2018-07-10 12:51:43.407 191 11474.88 127.13 56846.17 88888.00 2018-07-10 12:51:43.907 191 11474.90 127.05 56846.11 88888.00 2018-07-10 12:51:44.407 191 11474.85 127.03 56846.03 88888.00 2018-07-10 12:51:44.907 191 11474.91 127.03 56846.04 88888.00 2018-07-10 12:51:45.407 191 11474.89 126.99 56846.01 88888.00 2018-07-10 12:51:45.907 191 11474.95 126.99 56845.87 88888.00 2018-07-10 12:51:46.407 191 11474.97 126.99 56845.79 88888.00 2018-07-10 12:51:46.907 191 11474.97 126.93 56845.72 88888.00 2018-07-10 12:51:47.407 191 11475.06 126.89 56845.65 88888.00 2018-07-10 12:51:47.907 191 11475.12 126.88 56845.60 88888.00 2018-07-10 12:51:48.407 191 11475.13 126.85 56845.56 88888.00 2018-07-10 12:51:48.907 191 11475.20 126.83 56845.49 88888.00 2018-07-10 12:51:49.407 191 11475.19 126.79 56845.48 88888.00 2018-07-10 12:51:49.907 191 11475.21 126.73 56845.47 88888.00 2018-07-10 12:51:50.407 191 11475.19 126.71 56845.30 88888.00 2018-07-10 12:51:50.907 191 11475.26 126.68 56845.16 88888.00 2018-07-10 12:51:51.407 191 11475.33 126.62 56845.15 88888.00 2018-07-10 12:51:51.907 191 11475.30 126.59 56845.11 88888.00 2018-07-10 12:51:52.407 191 11475.35 126.64 56845.13 88888.00 2018-07-10 12:51:52.907 191 11475.44 126.59 56845.04 88888.00 2018-07-10 12:51:53.407 191 11475.38 126.53 56844.99 88888.00 2018-07-10 12:51:53.907 191 11475.39 126.53 56844.92 88888.00 2018-07-10 12:51:54.907 191 11475.40 126.48 56844.88 88888.00 2018-07-10 12:51:55.407 191 11475.33 126.46 56844.81 88888.00 2018-07-10 12:51:55.907 191 11475.34 126.39 56844.72 88888.00 2018-07-10 12:51:56.407 191 11475.31 126.37 56844.73 88888.00 2018-07-10 12:51:56.907 191 11475.24 126.39 56844.77 88888.00 2018-07-10 12:51:57.407 191 11475.28 126.38 56844.76 88888.00 2018-07-10 12:51:57.907 191 11475.23 126.31 56844.75 88888.00 2018-07-10 12:51:58.407 191 11475.17 126.27 56844.81 88888.00 2018-07-10 12:51:58.907 191 11475.23 126.27 56844.84 88888.00 2018-07-10 12:51:59.407 191 11475.27 126.23 56844.82 88888.00 2018-07-10 12:51:59.907 191 11475.23 126.23 56844.81 88888.00 2018-07-10 12:52:00.407 191 11475.26 126.23 56844.79 88888.00 2018-07-10 12:52:00.907 191 11475.21 126.20 56844.77 88888.00 2018-07-10 12:52:01.407 191 11475.13 126.25 56844.86 88888.00 2018-07-10 12:52:01.907 191 11475.17 126.23 56844.76 88888.00 2018-07-10 12:52:02.407 191 11475.24 126.17 56844.75 88888.00 2018-07-10 12:52:02.907 191 11475.23 126.12 56844.64 88888.00 2018-07-10 12:52:03.407 191 11475.24 126.12 56844.51 88888.00 2018-07-10 12:52:03.907 191 11475.24 126.08 56844.47 88888.00 2018-07-10 12:52:04.407 191 11475.14 126.03 56844.45 88888.00 2018-07-10 12:52:04.907 191 11475.13 126.05 56844.45 88888.00 2018-07-10 12:52:05.407 191 11475.16 125.97 56844.41 88888.00 2018-07-10 12:52:05.907 191 11475.14 125.98 56844.34 88888.00 2018-07-10 12:52:06.407 191 11475.18 125.99 56844.20 88888.00 2018-07-10 12:52:06.907 191 11475.23 125.96 56844.09 88888.00 2018-07-10 12:52:07.407 191 11475.13 125.91 56844.04 88888.00 2018-07-10 12:52:07.907 191 11475.12 125.87 56843.94 88888.00 2018-07-10 12:52:08.407 191 11475.14 125.83 56843.91 88888.00 2018-07-10 12:52:08.907 191 11475.10 125.79 56843.86 88888.00 2018-07-10 12:52:09.407 191 11475.07 125.76 56843.82 88888.00 2018-07-10 12:52:09.907 191 11475.04 125.70 56843.73 88888.00 2018-07-10 12:52:10.407 191 11475.04 125.66 56843.67 88888.00 2018-07-10 12:52:10.907 191 11475.04 125.63 56843.63 88888.00 2018-07-10 12:52:11.407 191 11475.07 125.63 56843.59 88888.00 2018-07-10 12:52:11.907 191 11475.06 125.63 56843.67 88888.00 2018-07-10 12:52:12.407 191 11475.02 125.57 56843.66 88888.00 2018-07-10 12:52:12.907 191 11475.02 125.56 56843.68 88888.00 2018-07-10 12:52:13.407 191 11475.03 125.51 56843.72 88888.00 2018-07-10 12:52:13.907 191 11475.05 125.53 56843.72 88888.00 2018-07-10 12:52:14.407 191 11475.06 125.52 56843.72 88888.00 2018-07-10 12:52:14.907 191 11475.11 125.49 56843.72 88888.00 2018-07-10 12:52:15.407 191 11475.11 125.47 56843.74 88888.00 2018-07-10 12:52:15.907 191 11475.10 125.49 56843.79 88888.00 2018-07-10 12:52:16.407 191 11475.10 125.40 56843.66 88888.00 2018-07-10 12:52:16.907 191 11475.06 125.42 56843.56 88888.00 2018-07-10 12:52:17.407 191 11475.10 125.39 56843.66 88888.00 2018-07-10 12:52:18.407 191 11475.10 125.29 56843.62 88888.00 2018-07-10 12:52:18.907 191 11475.17 125.33 56843.59 88888.00 2018-07-10 12:52:19.407 191 11475.23 125.33 56843.55 88888.00 2018-07-10 12:52:19.907 191 11475.17 125.28 56843.59 88888.00 2018-07-10 12:52:20.407 191 11475.18 125.24 56843.57 88888.00 2018-07-10 12:52:20.907 191 11475.21 125.25 56843.56 88888.00 2018-07-10 12:52:21.407 191 11475.19 125.24 56843.56 88888.00 2018-07-10 12:52:21.907 191 11475.14 125.28 56843.53 88888.00 2018-07-10 12:52:22.407 191 11475.14 125.28 56843.53 88888.00 2018-07-10 12:52:22.907 191 11475.12 125.21 56843.50 88888.00 2018-07-10 12:52:23.407 191 11475.10 125.17 56843.49 88888.00 2018-07-10 12:52:23.907 191 11475.19 125.19 56843.42 88888.00 2018-07-10 12:52:24.407 191 11475.17 125.16 56843.42 88888.00 2018-07-10 12:52:24.907 191 11475.26 125.17 56843.41 88888.00 2018-07-10 12:52:25.407 191 11475.24 125.18 56843.36 88888.00 2018-07-10 12:52:25.907 191 11475.18 125.13 56843.36 88888.00 2018-07-10 12:52:26.407 191 11475.16 125.11 56843.38 88888.00 2018-07-10 12:52:26.907 191 11475.17 125.09 56843.30 88888.00 2018-07-10 12:52:27.407 191 11475.16 125.06 56843.28 88888.00 2018-07-10 12:52:28.408 191 11475.19 125.04 56843.21 88888.00 2018-07-10 12:52:28.908 191 11475.17 124.97 56843.16 88888.00 2018-07-10 12:52:29.408 191 11475.13 124.98 56843.15 88888.00 2018-07-10 12:52:29.908 191 11475.16 124.96 56843.09 88888.00 2018-07-10 12:52:30.408 191 11475.23 124.87 56843.00 88888.00 2018-07-10 12:52:30.908 191 11475.17 124.83 56843.02 88888.00 2018-07-10 12:52:31.408 191 11475.13 124.79 56843.05 88888.00 2018-07-10 12:52:31.908 191 11475.14 124.76 56843.08 88888.00 2018-07-10 12:52:32.408 191 11475.09 124.77 56843.10 88888.00 2018-07-10 12:52:32.908 191 11475.10 124.78 56843.09 88888.00 2018-07-10 12:52:33.408 191 11475.07 124.70 56843.09 88888.00 2018-07-10 12:52:33.908 191 11475.03 124.67 56843.12 88888.00 2018-07-10 12:52:34.408 191 11475.09 124.67 56843.11 88888.00 2018-07-10 12:52:34.908 191 11475.16 124.62 56843.14 88888.00 2018-07-10 12:52:35.408 191 11475.12 124.61 56843.17 88888.00 2018-07-10 12:52:35.908 191 11475.11 124.61 56843.21 88888.00 2018-07-10 12:52:36.408 191 11475.16 124.55 56843.18 88888.00 2018-07-10 12:52:36.908 191 11475.13 124.55 56843.15 88888.00 2018-07-10 12:52:37.408 191 11475.04 124.53 56843.16 88888.00 2018-07-10 12:52:37.908 191 11475.13 124.54 56843.22 88888.00 2018-07-10 12:52:38.408 191 11475.09 124.55 56843.24 88888.00 2018-07-10 12:52:38.908 191 11475.09 124.56 56843.25 88888.00 2018-07-10 12:52:39.408 191 11475.11 124.58 56843.18 88888.00 2018-07-10 12:52:39.908 191 11475.10 124.51 56843.10 88888.00 2018-07-10 12:52:40.408 191 11475.13 124.49 56843.12 88888.00 2018-07-10 12:52:40.908 191 11475.17 124.49 56843.16 88888.00 2018-07-10 12:52:41.408 191 11475.16 124.45 56843.25 88888.00 2018-07-10 12:52:41.908 191 11475.13 124.45 56843.24 88888.00 2018-07-10 12:52:42.408 191 11475.19 124.42 56843.29 88888.00 2018-07-10 12:52:42.908 191 11475.24 124.38 56843.38 88888.00 2018-07-10 12:52:43.408 191 11475.19 124.36 56843.43 88888.00 2018-07-10 12:52:43.908 191 11475.26 124.41 56843.48 88888.00 2018-07-10 12:52:44.408 191 11475.31 124.37 56843.41 88888.00 2018-07-10 12:52:44.908 191 11475.25 124.31 56843.44 88888.00 2018-07-10 12:52:45.408 191 11475.27 124.34 56843.48 88888.00 2018-07-10 12:52:45.908 191 11475.33 124.35 56843.50 88888.00 2018-07-10 12:52:46.408 191 11475.30 124.31 56843.45 88888.00 2018-07-10 12:52:46.908 191 11475.37 124.28 56843.49 88888.00 2018-07-10 12:52:47.408 191 11475.41 124.24 56843.54 88888.00 2018-07-10 12:52:47.908 191 11475.27 124.21 56843.55 88888.00 2018-07-10 12:52:48.408 191 11475.25 124.19 56843.56 88888.00 2018-07-10 12:52:48.908 191 11475.34 124.14 56843.61 88888.00 2018-07-10 12:52:50.408 191 11475.38 124.15 56843.69 88888.00 2018-07-10 12:52:50.908 191 11475.33 124.13 56843.69 88888.00 2018-07-10 12:52:51.408 191 11475.33 124.10 56843.75 88888.00 2018-07-10 12:52:51.908 191 11475.38 124.10 56843.77 88888.00 2018-07-10 12:52:52.408 191 11475.34 124.10 56843.80 88888.00 2018-07-10 12:52:52.908 191 11475.32 124.09 56843.87 88888.00 2018-07-10 12:52:53.408 191 11475.32 124.08 56843.88 88888.00 2018-07-10 12:52:53.908 191 11475.28 124.04 56843.91 88888.00 2018-07-10 12:52:54.408 191 11475.24 124.02 56843.99 88888.00 2018-07-10 12:52:54.908 191 11475.26 124.01 56844.01 88888.00 2018-07-10 12:52:55.408 191 11475.30 123.97 56844.08 88888.00 2018-07-10 12:52:55.908 191 11475.27 124.00 56844.12 88888.00 2018-07-10 12:52:56.408 191 11475.30 123.96 56844.11 88888.00 2018-07-10 12:52:56.908 191 11475.31 123.90 56844.17 88888.00 2018-07-10 12:52:57.408 191 11475.26 123.87 56844.19 88888.00 2018-07-10 12:52:57.908 191 11475.26 123.81 56844.21 88888.00 2018-07-10 12:52:58.408 191 11475.27 123.81 56844.26 88888.00 2018-07-10 12:52:58.908 191 11475.14 123.80 56844.28 88888.00 2018-07-10 12:52:59.408 191 11475.14 123.80 56844.27 88888.00 2018-07-10 12:52:59.908 191 11475.14 123.74 56844.26 88888.00 2018-07-10 12:53:00.408 191 11475.13 123.68 56844.31 88888.00 2018-07-10 12:53:00.908 191 11475.16 123.65 56844.28 88888.00 2018-07-10 12:53:01.408 191 11475.19 123.60 56844.24 88888.00 2018-07-10 12:53:01.908 191 11475.19 123.56 56844.20 88888.00 2018-07-10 12:53:02.408 191 11475.11 123.53 56844.27 88888.00 2018-07-10 12:53:02.908 191 11475.13 123.45 56844.25 88888.00 2018-07-10 12:53:03.408 191 11475.05 123.45 56844.24 88888.00 2018-07-10 12:53:03.908 191 11475.07 123.47 56844.30 88888.00 2018-07-10 12:53:04.408 191 11475.14 123.43 56844.32 88888.00 2018-07-10 12:53:04.908 191 11475.11 123.34 56844.31 88888.00 2018-07-10 12:53:05.408 191 11475.09 123.28 56844.33 88888.00 2018-07-10 12:53:05.908 191 11475.12 123.24 56844.33 88888.00 2018-07-10 12:53:06.408 191 11475.05 123.18 56844.25 88888.00 2018-07-10 12:53:06.908 191 11475.04 123.18 56844.27 88888.00 2018-07-10 12:53:07.408 191 11475.07 123.18 56844.28 88888.00 2018-07-10 12:53:07.908 191 11475.03 123.14 56844.28 88888.00 2018-07-10 12:53:08.408 191 11475.05 123.07 56844.25 88888.00 2018-07-10 12:53:08.908 191 11475.10 123.05 56844.30 88888.00 2018-07-10 12:53:09.408 191 11475.02 122.99 56844.32 88888.00 2018-07-10 12:53:09.908 191 11474.96 122.94 56844.41 88888.00 2018-07-10 12:53:10.408 191 11474.99 122.93 56844.49 88888.00 2018-07-10 12:53:10.908 191 11474.97 122.93 56844.43 88888.00 2018-07-10 12:53:11.408 191 11474.90 122.91 56844.39 88888.00 2018-07-10 12:53:11.908 191 11474.90 122.91 56844.38 88888.00 2018-07-10 12:53:12.408 191 11474.89 122.87 56844.41 88888.00 2018-07-10 12:53:12.908 191 11474.79 122.79 56844.47 88888.00 2018-07-10 12:53:13.408 191 11474.85 122.83 56844.51 88888.00 2018-07-10 12:53:13.908 191 11474.83 122.78 56844.47 88888.00 2018-07-10 12:53:14.408 191 11474.77 122.68 56844.44 88888.00 2018-07-10 12:53:14.908 191 11474.78 122.61 56844.50 88888.00 2018-07-10 12:53:15.408 191 11474.72 122.57 56844.52 88888.00 2018-07-10 12:53:15.908 191 11474.67 122.58 56844.50 88888.00 2018-07-10 12:53:16.408 191 11474.67 122.57 56844.46 88888.00 2018-07-10 12:53:16.908 191 11474.64 122.53 56844.54 88888.00 2018-07-10 12:53:17.408 191 11474.55 122.49 56844.62 88888.00 2018-07-10 12:53:17.908 191 11474.57 122.38 56844.69 88888.00 2018-07-10 12:53:18.408 191 11474.62 122.36 56844.70 88888.00 2018-07-10 12:53:18.908 191 11474.50 122.30 56844.69 88888.00 2018-07-10 12:53:19.408 191 11474.46 122.31 56844.66 88888.00 2018-07-10 12:53:19.908 191 11474.44 122.33 56844.60 88888.00 2018-07-10 12:53:20.408 191 11474.35 122.30 56844.59 88888.00 2018-07-10 12:53:20.908 191 11474.34 122.24 56844.64 88888.00 2018-07-10 12:53:21.408 191 11474.42 122.17 56844.69 88888.00 2018-07-10 12:53:21.908 191 11474.39 122.13 56844.68 88888.00 2018-07-10 12:53:22.408 191 11474.32 122.12 56844.69 88888.00 2018-07-10 12:53:22.908 191 11474.30 122.13 56844.71 88888.00 2018-07-10 12:53:23.408 191 11474.25 122.08 56844.66 88888.00 2018-07-10 12:53:23.908 191 11474.21 122.03 56844.72 88888.00 2018-07-10 12:53:24.408 191 11474.21 122.00 56844.75 88888.00 2018-07-10 12:53:24.908 191 11474.15 122.00 56844.73 88888.00 2018-07-10 12:53:25.408 191 11474.13 121.96 56844.65 88888.00 2018-07-10 12:53:25.908 191 11474.16 121.91 56844.63 88888.00 2018-07-10 12:53:26.408 191 11474.16 121.78 56844.62 88888.00 2018-07-10 12:53:26.908 191 11474.10 121.76 56844.62 88888.00 2018-07-10 12:53:27.408 191 11474.13 121.70 56844.57 88888.00 2018-07-10 12:53:27.908 191 11474.10 121.69 56844.59 88888.00 2018-07-10 12:53:28.408 191 11474.06 121.63 56844.54 88888.00 2018-07-10 12:53:28.908 191 11474.16 121.58 56844.47 88888.00 2018-07-10 12:53:29.408 191 11474.16 121.51 56844.47 88888.00 2018-07-10 12:53:29.908 191 11474.16 121.44 56844.43 88888.00 2018-07-10 12:53:30.408 191 11474.20 121.40 56844.36 88888.00 2018-07-10 12:53:31.408 191 11474.27 121.30 56844.33 88888.00 2018-07-10 12:53:31.908 191 11474.28 121.24 56844.27 88888.00 2018-07-10 12:53:32.408 191 11474.30 121.17 56844.18 88888.00 2018-07-10 12:53:32.908 191 11474.27 121.08 56844.18 88888.00 2018-07-10 12:53:33.408 191 11474.23 121.03 56844.12 88888.00 2018-07-10 12:53:33.908 191 11474.34 121.02 56844.02 88888.00 2018-07-10 12:53:34.408 191 11474.29 120.97 56843.94 88888.00 2018-07-10 12:53:34.908 191 11474.28 120.96 56843.85 88888.00 2018-07-10 12:53:35.408 191 11474.32 120.90 56843.80 88888.00 2018-07-10 12:53:35.908 191 11474.28 120.83 56843.82 88888.00 2018-07-10 12:53:36.408 191 11474.22 120.81 56843.80 88888.00 2018-07-10 12:53:36.908 191 11474.30 120.69 56843.72 88888.00 2018-07-10 12:53:37.408 191 11474.29 120.62 56843.67 88888.00 2018-07-10 12:53:37.908 191 11474.27 120.66 56843.61 88888.00 2018-07-10 12:53:38.408 191 11474.35 120.60 56843.50 88888.00 2018-07-10 12:53:38.908 191 11474.26 120.46 56843.45 88888.00 2018-07-10 12:53:39.408 191 11474.25 120.34 56843.38 88888.00 2018-07-10 12:53:39.908 191 11474.26 120.30 56843.31 88888.00 2018-07-10 12:53:40.408 191 11474.22 120.21 56843.25 88888.00 2018-07-10 12:53:40.908 191 11474.20 120.20 56843.17 88888.00 2018-07-10 12:53:41.408 191 11474.14 120.19 56843.10 88888.00 2018-07-10 12:53:41.908 191 11474.14 120.16 56843.03 88888.00 2018-07-10 12:53:42.408 191 11474.07 120.09 56842.96 88888.00 2018-07-10 12:53:42.908 191 11474.09 120.07 56843.02 88888.00 2018-07-10 12:53:43.408 191 11474.15 120.02 56843.00 88888.00 2018-07-10 12:53:43.908 191 11474.08 119.95 56842.97 88888.00 2018-07-10 12:53:44.408 191 11474.01 119.93 56842.90 88888.00 2018-07-10 12:53:44.908 191 11474.01 119.93 56842.85 88888.00 2018-07-10 12:53:45.408 191 11473.91 119.92 56842.78 88888.00 2018-07-10 12:53:45.908 191 11473.91 119.91 56842.76 88888.00 2018-07-10 12:53:46.408 191 11473.88 119.84 56842.72 88888.00 2018-07-10 12:53:46.908 191 11473.79 119.78 56842.68 88888.00 2018-07-10 12:53:47.408 191 11473.79 119.75 56842.66 88888.00 2018-07-10 12:53:47.908 191 11473.73 119.75 56842.65 88888.00 2018-07-10 12:53:48.408 191 11473.64 119.71 56842.66 88888.00 2018-07-10 12:53:48.908 191 11473.65 119.62 56842.70 88888.00 2018-07-10 12:53:49.408 191 11473.64 119.53 56842.73 88888.00 2018-07-10 12:53:49.908 191 11473.54 119.48 56842.73 88888.00 2018-07-10 12:53:50.408 191 11473.49 119.44 56842.74 88888.00 2018-07-10 12:53:50.908 191 11473.50 119.31 56842.82 88888.00 2018-07-10 12:53:51.408 191 11473.43 119.24 56842.80 88888.00 2018-07-10 12:53:51.908 191 11473.39 119.19 56842.85 88888.00 2018-07-10 12:53:52.408 191 11473.43 119.16 56842.92 88888.00 2018-07-10 12:53:52.908 191 11473.32 119.12 56842.95 88888.00 2018-07-10 12:53:53.408 191 11473.22 119.16 56843.08 88888.00 2018-07-10 12:53:53.908 191 11473.18 119.17 56843.08 88888.00 2018-07-10 12:53:54.408 191 11473.09 119.12 56843.09 88888.00 2018-07-10 12:53:54.908 191 11473.02 119.12 56843.10 88888.00 2018-07-10 12:53:55.408 191 11473.07 119.09 56843.16 88888.00 2018-07-10 12:53:55.908 191 11472.97 119.03 56843.23 88888.00 2018-07-10 12:53:56.408 191 11472.82 118.99 56843.22 88888.00 2018-07-10 12:53:56.908 191 11472.81 119.02 56843.19 88888.00 2018-07-10 12:53:57.408 191 11472.81 118.92 56843.24 88888.00 2018-07-10 12:53:57.908 191 11472.73 118.92 56843.24 88888.00 2018-07-10 12:53:58.408 191 11472.66 118.96 56843.25 88888.00 2018-07-10 12:53:58.908 191 11472.64 118.91 56843.32 88888.00 2018-07-10 12:53:59.408 191 11472.56 118.87 56843.43 88888.00 2018-07-10 12:53:59.908 191 11472.52 118.87 56843.53 88888.00 2018-07-10 12:54:00.408 191 11472.47 118.85 56843.62 88888.00 2018-07-10 12:54:00.908 191 11472.43 118.86 56843.60 88888.00 2018-07-10 12:54:01.408 191 11472.45 118.83 56843.61 88888.00 2018-07-10 12:54:01.908 191 11472.40 118.79 56843.68 88888.00 2018-07-10 12:54:02.408 191 11472.28 118.73 56843.70 88888.00 2018-07-10 12:54:02.908 191 11472.21 118.71 56843.74 88888.00 2018-07-10 12:54:03.408 191 11472.17 118.70 56843.81 88888.00 2018-07-10 12:54:03.908 191 11472.06 118.72 56843.92 88888.00 2018-07-10 12:54:04.408 191 11471.99 118.72 56843.98 88888.00 2018-07-10 12:54:04.908 191 11472.01 118.70 56843.99 88888.00 2018-07-10 12:54:05.408 191 11471.91 118.66 56844.07 88888.00 2018-07-10 12:54:05.908 191 11471.86 118.68 56844.12 88888.00 2018-07-10 12:54:06.408 191 11471.84 118.68 56844.21 88888.00 2018-07-10 12:54:06.908 191 11471.76 118.63 56844.34 88888.00 2018-07-10 12:54:07.408 191 11471.75 118.64 56844.36 88888.00 2018-07-10 12:54:07.908 191 11471.73 118.62 56844.40 88888.00 2018-07-10 12:54:08.408 191 11471.55 118.63 56844.46 88888.00 2018-07-10 12:54:08.908 191 11471.48 118.65 56844.50 88888.00 2018-07-10 12:54:09.408 191 11471.54 118.66 56844.59 88888.00 2018-07-10 12:54:09.908 191 11471.50 118.59 56844.63 88888.00 2018-07-10 12:54:10.408 191 11471.44 118.58 56844.60 88888.00 2018-07-10 12:54:10.908 191 11471.47 118.60 56844.70 88888.00 2018-07-10 12:54:11.408 191 11471.35 118.52 56844.78 88888.00 2018-07-10 12:54:11.908 191 11471.23 118.50 56844.83 88888.00 2018-07-10 12:54:12.408 191 11471.29 118.46 56844.84 88888.00 2018-07-10 12:54:12.908 191 11471.21 118.44 56844.85 88888.00 2018-07-10 12:54:13.408 191 11471.17 118.45 56844.88 88888.00 2018-07-10 12:54:13.908 191 11471.15 118.45 56844.92 88888.00 2018-07-10 12:54:14.408 191 11471.11 118.44 56844.97 88888.00 2018-07-10 12:54:14.908 191 11471.06 118.41 56845.01 88888.00 2018-07-10 12:54:15.408 191 11471.01 118.44 56845.09 88888.00 2018-07-10 12:54:15.908 191 11470.88 118.41 56845.13 88888.00 2018-07-10 12:54:16.408 191 11470.82 118.42 56845.13 88888.00 2018-07-10 12:54:16.908 191 11470.88 118.36 56845.14 88888.00 2018-07-10 12:54:17.408 191 11470.87 118.37 56845.21 88888.00 2018-07-10 12:54:17.908 191 11470.79 118.31 56845.29 88888.00 2018-07-10 12:54:18.408 191 11470.85 118.29 56845.37 88888.00 2018-07-10 12:54:18.908 191 11470.75 118.19 56845.35 88888.00 2018-07-10 12:54:19.408 191 11470.67 118.14 56845.35 88888.00 2018-07-10 12:54:19.908 191 11470.75 118.08 56845.39 88888.00 2018-07-10 12:54:20.408 191 11470.76 118.07 56845.41 88888.00 2018-07-10 12:54:20.908 191 11470.71 118.12 56845.49 88888.00 2018-07-10 12:54:21.408 191 11470.64 118.08 56845.56 88888.00 2018-07-10 12:54:21.908 191 11470.62 118.03 56845.63 88888.00 2018-07-10 12:54:22.408 191 11470.54 118.02 56845.66 88888.00 2018-07-10 12:54:22.908 191 11470.53 118.03 56845.78 88888.00 2018-07-10 12:54:23.408 191 11470.52 118.07 56845.81 88888.00 2018-07-10 12:54:23.908 191 11470.43 118.03 56845.88 88888.00 2018-07-10 12:54:24.408 191 11470.31 118.00 56846.01 88888.00 2018-07-10 12:54:24.908 191 11470.38 118.03 56846.05 88888.00 2018-07-10 12:54:25.408 191 11470.30 117.98 56846.08 88888.00 2018-07-10 12:54:25.908 191 11470.34 117.98 56846.07 88888.00 2018-07-10 12:54:26.408 191 11470.39 118.01 56846.08 88888.00 2018-07-10 12:54:26.908 191 11470.23 117.97 56846.08 88888.00 2018-07-10 12:54:27.408 191 11470.11 117.96 56846.03 88888.00 2018-07-10 12:54:27.908 191 11470.18 117.92 56845.93 88888.00 2018-07-10 12:54:28.408 191 11470.16 117.90 56846.07 88888.00 2018-07-10 12:54:28.908 191 11470.11 117.91 56846.16 88888.00 2018-07-10 12:54:29.408 191 11470.11 117.89 56846.10 88888.00 2018-07-10 12:54:29.908 191 11470.08 117.89 56846.13 88888.00 2018-07-10 12:54:30.408 191 11470.05 117.89 56846.18 88888.00 2018-07-10 12:54:30.908 191 11470.10 117.89 56846.20 88888.00 2018-07-10 12:54:31.408 191 11470.04 117.88 56846.14 88888.00 2018-07-10 12:54:31.908 191 11469.98 117.90 56846.14 88888.00 2018-07-10 12:54:32.408 191 11470.05 117.85 56846.13 88888.00 2018-07-10 12:54:32.908 191 11470.09 117.83 56846.13 88888.00 2018-07-10 12:54:33.408 191 11470.03 117.81 56846.19 88888.00 2018-07-10 12:54:33.908 191 11470.04 117.83 56846.24 88888.00 2018-07-10 12:54:34.408 191 11470.00 117.84 56846.26 88888.00 2018-07-10 12:54:34.908 191 11469.99 117.82 56846.30 88888.00 2018-07-10 12:54:35.408 191 11470.05 117.81 56846.33 88888.00 2018-07-10 12:54:35.908 191 11469.98 117.82 56846.39 88888.00 2018-07-10 12:54:36.409 191 11469.93 117.85 56846.40 88888.00 2018-07-10 12:54:36.909 191 11469.98 117.88 56846.44 88888.00 2018-07-10 12:54:37.409 191 11469.98 117.89 56846.44 88888.00 2018-07-10 12:54:37.909 191 11469.89 117.91 56846.49 88888.00 2018-07-10 12:54:38.409 191 11469.93 117.92 56846.46 88888.00 2018-07-10 12:54:38.909 191 11469.93 117.90 56846.50 88888.00 2018-07-10 12:54:39.409 191 11469.86 117.84 56846.51 88888.00 2018-07-10 12:54:39.909 191 11469.85 117.85 56846.52 88888.00 2018-07-10 12:54:40.409 191 11469.90 117.85 56846.52 88888.00 2018-07-10 12:54:40.909 191 11469.86 117.83 56846.53 88888.00 2018-07-10 12:54:41.409 191 11469.84 117.84 56846.48 88888.00 2018-07-10 12:54:41.909 191 11469.86 117.87 56846.48 88888.00 2018-07-10 12:54:42.409 191 11469.82 117.84 56846.53 88888.00 2018-07-10 12:54:42.909 191 11469.79 117.88 56846.63 88888.00 2018-07-10 12:54:43.409 191 11469.81 117.83 56846.63 88888.00 2018-07-10 12:54:43.909 191 11469.79 117.81 56846.67 88888.00 2018-07-10 12:54:44.409 191 11469.74 117.83 56846.75 88888.00 2018-07-10 12:54:44.909 191 11469.82 117.84 56846.77 88888.00 2018-07-10 12:54:45.409 191 11469.82 117.84 56846.76 88888.00 2018-07-10 12:54:45.909 191 11469.71 117.85 56846.78 88888.00 2018-07-10 12:54:46.409 191 11469.71 117.83 56846.85 88888.00 2018-07-10 12:54:46.909 191 11469.71 117.87 56846.88 88888.00 2018-07-10 12:54:47.409 191 11469.64 117.89 56846.97 88888.00 2018-07-10 12:54:47.909 191 11469.65 117.92 56847.01 88888.00 2018-07-10 12:54:48.409 191 11469.67 117.90 56847.09 88888.00 2018-07-10 12:54:48.909 191 11469.65 117.91 56847.10 88888.00 2018-07-10 12:54:49.409 191 11469.62 117.94 56847.10 88888.00 2018-07-10 12:54:49.909 191 11469.56 117.94 56847.21 88888.00 2018-07-10 12:54:50.409 191 11469.46 117.96 56847.27 88888.00 2018-07-10 12:54:50.909 191 11469.50 118.01 56847.26 88888.00 2018-07-10 12:54:51.409 191 11469.44 118.00 56847.28 88888.00 2018-07-10 12:54:51.909 191 11469.41 117.98 56847.33 88888.00 2018-07-10 12:54:52.409 191 11469.40 118.04 56847.40 88888.00 2018-07-10 12:54:52.909 191 11469.41 118.02 56847.49 88888.00 2018-07-10 12:54:53.409 191 11469.35 118.03 56847.61 88888.00 2018-07-10 12:54:53.909 191 11469.35 118.11 56847.64 88888.00 2018-07-10 12:54:54.409 191 11469.37 118.15 56847.67 88888.00 2018-07-10 12:54:54.909 191 11469.29 118.17 56847.78 88888.00 2018-07-10 12:54:55.409 191 11469.26 118.17 56847.86 88888.00 2018-07-10 12:54:55.909 191 11469.26 118.17 56847.92 88888.00 2018-07-10 12:54:56.409 191 11469.15 118.17 56848.02 88888.00 2018-07-10 12:54:56.909 191 11469.08 118.23 56848.17 88888.00 2018-07-10 12:54:57.409 191 11469.08 118.30 56848.22 88888.00 2018-07-10 12:54:57.909 191 11469.05 118.29 56848.20 88888.00 2018-07-10 12:54:58.409 191 11469.04 118.29 56848.26 88888.00 2018-07-10 12:54:58.909 191 11469.06 118.34 56848.38 88888.00 2018-07-10 12:54:59.409 191 11468.98 118.36 56848.43 88888.00 2018-07-10 12:54:59.909 191 11468.95 118.41 56848.48 88888.00 2018-07-10 12:55:00.409 191 11468.93 118.43 56848.58 88888.00 2018-07-10 12:55:00.909 191 11468.88 118.42 56848.68 88888.00 2018-07-10 12:55:01.409 191 11468.85 118.46 56848.75 88888.00 2018-07-10 12:55:01.909 191 11468.86 118.50 56848.84 88888.00 2018-07-10 12:55:02.409 191 11468.80 118.52 56848.90 88888.00 2018-07-10 12:55:02.909 191 11468.76 118.58 56849.05 88888.00 2018-07-10 12:55:03.409 191 11468.78 118.57 56849.09 88888.00 2018-07-10 12:55:03.909 191 11468.71 118.58 56849.19 88888.00 2018-07-10 12:55:04.409 191 11468.63 118.65 56849.29 88888.00 2018-07-10 12:55:04.909 191 11468.69 118.72 56849.35 88888.00 2018-07-10 12:55:05.409 191 11468.64 118.76 56849.41 88888.00 2018-07-10 12:55:05.909 191 11468.60 118.80 56849.43 88888.00 2018-07-10 12:55:06.409 191 11468.67 118.89 56849.57 88888.00 2018-07-10 12:55:06.909 191 11468.65 118.92 56849.60 88888.00 2018-07-10 12:55:07.409 191 11468.57 118.91 56849.65 88888.00 2018-07-10 12:55:07.909 191 11468.58 118.92 56849.79 88888.00 2018-07-10 12:55:08.409 191 11468.52 118.93 56849.86 88888.00 2018-07-10 12:55:08.909 191 11468.49 118.94 56849.97 88888.00 2018-07-10 12:55:09.409 191 11468.53 118.92 56850.12 88888.00 2018-07-10 12:55:09.909 191 11468.53 118.93 56850.16 88888.00 2018-07-10 12:55:10.409 191 11468.50 118.96 56850.14 88888.00 2018-07-10 12:55:10.909 191 11468.53 118.97 56850.12 88888.00 2018-07-10 12:55:11.409 191 11468.49 118.99 56850.18 88888.00 2018-07-10 12:55:11.909 191 11468.39 119.04 56850.24 88888.00 2018-07-10 12:55:12.409 191 11468.44 119.07 56850.27 88888.00 2018-07-10 12:55:12.909 191 11468.50 119.07 56850.35 88888.00 2018-07-10 12:55:13.409 191 11468.40 119.06 56850.42 88888.00 2018-07-10 12:55:13.909 191 11468.39 119.06 56850.56 88888.00 2018-07-10 12:55:14.409 191 11468.40 119.13 56850.61 88888.00 2018-07-10 12:55:14.909 191 11468.35 119.16 56850.60 88888.00 2018-07-10 12:55:16.409 191 11468.19 119.25 56850.94 88888.00 2018-07-10 12:55:16.909 191 11468.17 119.32 56851.05 88888.00 2018-07-10 12:55:17.409 191 11468.22 119.34 56851.12 88888.00 2018-07-10 12:55:17.909 191 11468.21 119.37 56851.14 88888.00 2018-07-10 12:55:18.409 191 11468.18 119.43 56851.21 88888.00 2018-07-10 12:55:18.909 191 11468.23 119.46 56851.24 88888.00 2018-07-10 12:55:19.409 191 11468.17 119.48 56851.23 88888.00 2018-07-10 12:55:19.909 191 11468.15 119.55 56851.23 88888.00 2018-07-10 12:55:20.409 191 11468.22 119.60 56851.26 88888.00 2018-07-10 12:55:20.909 191 11468.18 119.62 56851.25 88888.00 2018-07-10 12:55:21.409 191 11468.14 119.71 56851.27 88888.00 2018-07-10 12:55:21.909 191 11468.21 119.81 56851.32 88888.00 2018-07-10 12:55:22.409 191 11468.18 119.86 56851.42 88888.00 2018-07-10 12:55:22.909 191 11468.19 119.92 56851.49 88888.00 2018-07-10 12:55:23.409 191 11468.18 119.95 56851.53 88888.00 2018-07-10 12:55:23.909 191 11468.19 120.00 56851.57 88888.00 2018-07-10 12:55:24.409 191 11468.15 120.06 56851.65 88888.00 2018-07-10 12:55:24.909 191 11468.15 120.08 56851.71 88888.00 2018-07-10 12:55:25.909 191 11468.14 120.15 56851.79 88888.00 2018-07-10 12:55:26.409 191 11468.12 120.19 56851.83 88888.00 2018-07-10 12:55:26.909 191 11468.18 120.25 56851.83 88888.00 2018-07-10 12:55:27.409 191 11468.10 120.28 56851.85 88888.00 2018-07-10 12:55:27.909 191 11468.16 120.35 56851.90 88888.00 2018-07-10 12:55:28.409 191 11468.21 120.39 56851.91 88888.00 2018-07-10 12:55:28.909 191 11468.18 120.38 56851.92 88888.00 2018-07-10 12:55:29.409 191 11468.21 120.45 56851.94 88888.00 2018-07-10 12:55:29.909 191 11468.24 120.52 56851.95 88888.00 2018-07-10 12:55:30.409 191 11468.19 120.59 56852.01 88888.00 2018-07-10 12:55:30.909 191 11468.16 120.67 56852.05 88888.00 2018-07-10 12:55:31.409 191 11468.22 120.69 56852.04 88888.00 2018-07-10 12:55:31.909 191 11468.12 120.73 56851.94 88888.00 2018-07-10 12:55:32.409 191 11468.17 120.81 56851.98 88888.00 2018-07-10 12:55:32.909 191 11468.29 120.84 56852.03 88888.00 2018-07-10 12:55:33.909 191 11468.17 120.88 56851.94 88888.00 2018-07-10 12:55:34.409 191 11468.23 120.94 56851.87 88888.00 2018-07-10 12:55:34.909 191 11468.25 120.96 56851.92 88888.00 2018-07-10 12:55:35.409 191 11468.23 121.03 56851.94 88888.00 2018-07-10 12:55:35.909 191 11468.29 121.11 56851.90 88888.00 2018-07-10 12:55:36.409 191 11468.29 121.16 56851.88 88888.00 2018-07-10 12:55:36.909 191 11468.25 121.21 56851.88 88888.00 2018-07-10 12:55:37.409 191 11468.31 121.25 56851.88 88888.00 2018-07-10 12:55:37.909 191 11468.26 121.28 56851.84 88888.00 2018-07-10 12:55:38.409 191 11468.22 121.30 56851.87 88888.00 2018-07-10 12:55:38.909 191 11468.28 121.36 56851.76 88888.00 2018-07-10 12:55:39.409 191 11468.31 121.37 56851.72 88888.00 2018-07-10 12:55:39.909 191 11468.24 121.42 56851.75 88888.00 2018-07-10 12:55:40.409 191 11468.31 121.47 56851.75 88888.00 2018-07-10 12:55:40.909 191 11468.33 121.48 56851.69 88888.00 2018-07-10 12:55:41.409 191 11468.33 121.51 56851.66 88888.00 2018-07-10 12:55:41.909 191 11468.40 121.56 56851.63 88888.00 2018-07-10 12:55:42.409 191 11468.42 121.63 56851.62 88888.00 2018-07-10 12:55:42.909 191 11468.42 121.66 56851.46 88888.00 2018-07-10 12:55:43.409 191 11468.45 121.70 56851.46 88888.00 2018-07-10 12:55:43.909 191 11468.47 121.76 56851.46 88888.00 2018-07-10 12:55:44.409 191 11468.43 121.77 56851.37 88888.00 2018-07-10 12:55:44.909 191 11468.51 121.84 56851.37 88888.00 2018-07-10 12:55:45.409 191 11468.60 121.83 56851.28 88888.00 2018-07-10 12:55:45.909 191 11468.59 121.82 56851.15 88888.00 2018-07-10 12:55:46.409 191 11468.59 121.88 56851.05 88888.00 2018-07-10 12:55:47.409 191 11468.64 121.92 56851.04 88888.00 2018-07-10 12:55:47.909 191 11468.61 121.99 56850.99 88888.00 2018-07-10 12:55:48.409 191 11468.69 122.04 56850.86 88888.00 2018-07-10 12:55:48.909 191 11468.70 122.09 56850.79 88888.00 2018-07-10 12:55:49.409 191 11468.72 122.11 56850.70 88888.00 2018-07-10 12:55:49.909 191 11468.80 122.16 56850.63 88888.00 2018-07-10 12:55:50.409 191 11468.83 122.16 56850.49 88888.00 2018-07-10 12:55:50.909 191 11468.87 122.20 56850.46 88888.00 2018-07-10 12:55:51.409 191 11468.95 122.24 56850.44 88888.00 2018-07-10 12:55:51.909 191 11468.98 122.26 56850.34 88888.00 2018-07-10 12:55:52.409 191 11468.97 122.29 56850.27 88888.00 2018-07-10 12:55:52.909 191 11469.07 122.32 56850.22 88888.00 2018-07-10 12:55:53.409 191 11469.12 122.39 56850.16 88888.00 2018-07-10 12:55:53.909 191 11469.09 122.47 56850.04 88888.00 2018-07-10 12:55:54.409 191 11469.15 122.50 56849.95 88888.00 2018-07-10 12:55:54.909 191 11469.20 122.51 56849.90 88888.00 2018-07-10 12:55:55.409 191 11469.20 122.50 56849.78 88888.00 2018-07-10 12:55:55.909 191 11469.32 122.54 56849.70 88888.00 2018-07-10 12:55:56.409 191 11469.37 122.50 56849.65 88888.00 2018-07-10 12:55:56.909 191 11469.41 122.47 56849.61 88888.00 2018-07-10 12:55:57.409 191 11469.49 122.53 56849.59 88888.00 2018-07-10 12:55:57.909 191 11469.50 122.57 56849.47 88888.00 2018-07-10 12:55:58.409 191 11469.48 122.61 56849.43 88888.00 2018-07-10 12:55:58.909 191 11469.51 122.68 56849.37 88888.00 2018-07-10 12:55:59.409 191 11469.61 122.65 56849.33 88888.00 2018-07-10 12:55:59.909 191 11469.60 122.66 56849.22 88888.00 2018-07-10 12:56:00.409 191 11469.71 122.73 56849.11 88888.00 2018-07-10 12:56:00.909 191 11469.77 122.73 56849.06 88888.00 2018-07-10 12:56:01.409 191 11469.81 122.78 56849.05 88888.00 2018-07-10 12:56:01.909 191 11469.85 122.86 56848.93 88888.00 2018-07-10 12:56:02.409 191 11469.98 122.90 56848.83 88888.00 2018-07-10 12:56:02.909 191 11470.04 122.91 56848.82 88888.00 2018-07-10 12:56:03.409 191 11470.09 122.91 56848.79 88888.00 2018-07-10 12:56:03.909 191 11470.17 122.97 56848.77 88888.00 2018-07-10 12:56:04.409 191 11470.16 123.01 56848.79 88888.00 2018-07-10 12:56:04.909 191 11470.16 123.07 56848.74 88888.00 2018-07-10 12:56:05.409 191 11470.29 123.08 56848.64 88888.00 2018-07-10 12:56:05.909 191 11470.31 123.12 56848.55 88888.00 2018-07-10 12:56:06.409 191 11470.34 123.19 56848.55 88888.00 2018-07-10 12:56:06.909 191 11470.45 123.22 56848.51 88888.00 2018-07-10 12:56:07.409 191 11470.51 123.29 56848.49 88888.00 2018-07-10 12:56:07.909 191 11470.55 123.38 56848.43 88888.00 2018-07-10 12:56:08.409 191 11470.65 123.42 56848.35 88888.00 2018-07-10 12:56:08.909 191 11470.71 123.47 56848.29 88888.00 2018-07-10 12:56:09.409 191 11470.73 123.52 56848.25 88888.00 2018-07-10 12:56:09.909 191 11470.81 123.56 56848.19 88888.00 2018-07-10 12:56:10.409 191 11470.90 123.60 56848.19 88888.00 2018-07-10 12:56:10.909 191 11470.92 123.63 56848.15 88888.00 2018-07-10 12:56:11.409 191 11471.02 123.69 56848.09 88888.00 2018-07-10 12:56:11.909 191 11471.14 123.74 56848.00 88888.00 2018-07-10 12:56:12.409 191 11471.14 123.79 56847.96 88888.00 2018-07-10 12:56:12.909 191 11471.18 123.89 56847.85 88888.00 2018-07-10 12:56:13.409 191 11471.31 123.99 56847.78 88888.00 2018-07-10 12:56:13.909 191 11471.38 123.99 56847.70 88888.00 2018-07-10 12:56:14.409 191 11471.49 124.06 56847.58 88888.00 2018-07-10 12:56:14.909 191 11471.63 124.16 56847.48 88888.00 2018-07-10 12:56:15.409 191 11471.62 124.21 56847.39 88888.00 2018-07-10 12:56:15.909 191 11471.75 124.29 56847.32 88888.00 2018-07-10 12:56:16.409 191 11471.86 124.34 56847.20 88888.00 2018-07-10 12:56:16.909 191 11471.89 124.40 56847.10 88888.00 2018-07-10 12:56:17.409 191 11472.03 124.48 56847.03 88888.00 2018-07-10 12:56:17.909 191 11472.11 124.47 56846.91 88888.00 2018-07-10 12:56:18.409 191 11472.21 124.53 56846.81 88888.00 2018-07-10 12:56:18.909 191 11472.28 124.65 56846.72 88888.00 2018-07-10 12:56:19.409 191 11472.41 124.68 56846.65 88888.00 2018-07-10 12:56:19.909 191 11472.47 124.65 56846.48 88888.00 2018-07-10 12:56:20.409 191 11472.57 124.77 56846.31 88888.00 2018-07-10 12:56:20.909 191 11472.73 124.90 56846.18 88888.00 2018-07-10 12:56:21.409 191 11472.77 124.96 56846.08 88888.00 2018-07-10 12:56:21.909 191 11472.84 125.04 56846.01 88888.00 2018-07-10 12:56:22.409 191 11473.02 125.16 56845.90 88888.00 2018-07-10 12:56:22.909 191 11473.05 125.13 56845.82 88888.00 2018-07-10 12:56:23.409 191 11473.16 125.21 56845.71 88888.00 2018-07-10 12:56:23.909 191 11473.32 125.29 56845.58 88888.00 2018-07-10 12:56:24.409 191 11473.39 125.42 56845.41 88888.00 2018-07-10 12:56:24.909 191 11473.47 125.52 56845.29 88888.00 2018-07-10 12:56:25.409 191 11473.59 125.59 56845.23 88888.00 2018-07-10 12:56:25.909 191 11473.72 125.55 56845.11 88888.00 2018-07-10 12:56:26.409 191 11473.82 125.58 56844.88 88888.00 2018-07-10 12:56:26.909 191 11473.96 125.65 56844.75 88888.00 2018-07-10 12:56:27.409 191 11474.16 125.76 56844.63 88888.00 2018-07-10 12:56:27.909 191 11474.29 125.84 56844.46 88888.00 2018-07-10 12:56:28.909 191 11474.57 126.04 56844.21 88888.00 2018-07-10 12:56:29.409 191 11474.63 126.05 56844.06 88888.00 2018-07-10 12:56:29.909 191 11474.75 126.11 56843.88 88888.00 2018-07-10 12:56:30.409 191 11474.93 126.19 56843.73 88888.00 2018-07-10 12:56:30.909 191 11475.02 126.30 56843.54 88888.00 2018-07-10 12:56:31.409 191 11475.17 126.42 56843.44 88888.00 2018-07-10 12:56:31.909 191 11475.35 126.52 56843.31 88888.00 2018-07-10 12:56:32.409 191 11475.40 126.54 56843.16 88888.00 2018-07-10 12:56:32.909 191 11475.51 126.60 56843.02 88888.00 2018-07-10 12:56:33.409 191 11475.66 126.64 56842.89 88888.00 2018-07-10 12:56:33.909 191 11475.76 126.72 56842.71 88888.00 2018-07-10 12:56:34.409 191 11475.86 126.78 56842.58 88888.00 2018-07-10 12:56:34.909 191 11476.04 126.76 56842.42 88888.00 2018-07-10 12:56:35.409 191 11476.17 126.79 56842.23 88888.00 2018-07-10 12:56:35.909 191 11476.29 126.87 56842.03 88888.00 2018-07-10 12:56:36.409 191 11476.50 126.94 56841.88 88888.00 2018-07-10 12:56:36.909 191 11476.57 126.95 56841.76 88888.00 2018-07-10 12:56:37.409 191 11476.66 126.99 56841.60 88888.00 2018-07-10 12:56:37.909 191 11476.84 127.03 56841.36 88888.00 2018-07-10 12:56:38.409 191 11476.92 127.03 56841.23 88888.00 2018-07-10 12:56:38.910 191 11477.01 127.09 56841.06 88888.00 2018-07-10 12:56:39.410 191 11477.15 127.12 56840.87 88888.00 2018-07-10 12:56:39.910 191 11477.26 127.07 56840.74 88888.00 2018-07-10 12:56:40.410 191 11477.33 127.07 56840.60 88888.00 2018-07-10 12:56:40.910 191 11477.43 127.10 56840.42 88888.00 2018-07-10 12:56:41.410 191 11477.55 127.14 56840.34 88888.00 2018-07-10 12:56:41.910 191 11477.59 127.19 56840.20 88888.00 2018-07-10 12:56:42.410 191 11477.71 127.20 56840.07 88888.00 2018-07-10 12:56:42.910 191 11477.82 127.19 56839.91 88888.00 2018-07-10 12:56:43.410 191 11477.88 127.22 56839.82 88888.00 2018-07-10 12:56:43.910 191 11477.98 127.22 56839.62 88888.00 2018-07-10 12:56:44.410 191 11478.05 127.22 56839.50 88888.00 2018-07-10 12:56:44.910 191 11478.06 127.23 56839.39 88888.00 2018-07-10 12:56:45.410 191 11478.11 127.27 56839.20 88888.00 2018-07-10 12:56:45.910 191 11478.26 127.20 56839.07 88888.00 2018-07-10 12:56:46.910 191 11478.26 127.34 56838.95 88888.00 2018-07-10 12:56:47.410 191 11478.37 127.34 56838.76 88888.00 2018-07-10 12:56:47.910 191 11478.39 127.32 56838.63 88888.00 2018-07-10 12:56:48.410 191 11478.43 127.33 56838.66 88888.00 2018-07-10 12:56:48.910 191 11478.50 127.33 56838.61 88888.00 2018-07-10 12:56:49.410 191 11478.58 127.35 56838.50 88888.00 2018-07-10 12:56:49.910 191 11478.61 127.35 56838.37 88888.00 2018-07-10 12:56:50.410 191 11478.72 127.35 56838.33 88888.00 2018-07-10 12:56:50.910 191 11478.67 127.29 56838.23 88888.00 2018-07-10 12:56:51.410 191 11478.64 127.33 56838.20 88888.00 2018-07-10 12:56:51.910 191 11478.68 127.36 56838.21 88888.00 2018-07-10 12:56:52.410 191 11478.70 127.37 56838.14 88888.00 2018-07-10 12:56:52.910 191 11478.71 127.42 56838.12 88888.00 2018-07-10 12:56:53.410 191 11478.79 127.42 56838.14 88888.00 2018-07-10 12:56:53.910 191 11478.79 127.40 56838.14 88888.00 2018-07-10 12:56:54.410 191 11478.79 127.40 56838.11 88888.00 2018-07-10 12:56:54.910 191 11478.82 127.40 56837.99 88888.00 2018-07-10 12:56:55.410 191 11478.87 127.43 56837.96 88888.00 2018-07-10 12:56:55.910 191 11478.78 127.40 56837.93 88888.00 2018-07-10 12:56:56.410 191 11478.80 127.43 56837.89 88888.00 2018-07-10 12:56:56.910 191 11478.86 127.44 56837.82 88888.00 2018-07-10 12:56:57.410 191 11478.81 127.49 56837.76 88888.00 2018-07-10 12:56:57.910 191 11478.78 127.55 56837.75 88888.00 2018-07-10 12:56:58.410 191 11478.87 127.55 56837.75 88888.00 2018-07-10 12:56:58.910 191 11478.85 127.64 56837.73 88888.00 2018-07-10 12:56:59.410 191 11478.88 127.67 56837.67 88888.00 2018-07-10 12:57:00.410 191 11478.85 127.68 56837.70 88888.00 2018-07-10 12:57:00.910 191 11478.85 127.62 56837.70 88888.00 2018-07-10 12:57:01.410 191 11478.88 127.60 56837.70 88888.00 2018-07-10 12:57:01.910 191 11478.89 127.57 56837.72 88888.00 2018-07-10 12:57:02.410 191 11478.89 127.64 56837.65 88888.00 2018-07-10 12:57:02.910 191 11478.99 127.64 56837.67 88888.00 2018-07-10 12:57:03.410 191 11478.98 127.62 56837.66 88888.00 2018-07-10 12:57:03.910 191 11478.96 127.60 56837.75 88888.00 2018-07-10 12:57:04.410 191 11478.99 127.62 56837.73 88888.00 2018-07-10 12:57:04.910 191 11479.01 127.63 56837.77 88888.00 2018-07-10 12:57:05.410 191 11479.05 127.66 56837.77 88888.00 2018-07-10 12:57:05.910 191 11479.06 127.66 56837.77 88888.00 2018-07-10 12:57:06.410 191 11479.05 127.64 56837.86 88888.00 2018-07-10 12:57:06.910 191 11479.00 127.66 56837.93 88888.00 2018-07-10 12:57:07.410 191 11479.15 127.66 56837.90 88888.00 2018-07-10 12:57:07.910 191 11479.16 127.67 56837.93 88888.00 2018-07-10 12:57:08.410 191 11479.15 127.71 56837.92 88888.00 2018-07-10 12:57:08.910 191 11479.16 127.76 56837.96 88888.00 2018-07-10 12:57:09.410 191 11479.23 127.69 56838.02 88888.00 2018-07-10 12:57:10.410 191 11479.28 127.80 56838.11 88888.00 2018-07-10 12:57:10.910 191 11479.34 127.81 56838.20 88888.00 2018-07-10 12:57:11.410 191 11479.27 127.82 56838.15 88888.00 2018-07-10 12:57:11.910 191 11479.31 127.80 56838.08 88888.00 2018-07-10 12:57:12.410 191 11479.36 127.87 56838.12 88888.00 2018-07-10 12:57:12.910 191 11479.35 127.83 56838.17 88888.00 2018-07-10 12:57:13.410 191 11479.31 127.84 56838.18 88888.00 2018-07-10 12:57:13.910 191 11479.33 127.85 56838.18 88888.00 2018-07-10 12:57:14.410 191 11479.34 127.85 56838.17 88888.00 2018-07-10 12:57:14.910 191 11479.40 127.89 56838.15 88888.00 2018-07-10 12:57:15.410 191 11479.42 127.89 56838.16 88888.00 2018-07-10 12:57:15.910 191 11479.37 127.92 56838.22 88888.00 2018-07-10 12:57:16.410 191 11479.33 127.95 56838.24 88888.00 2018-07-10 12:57:16.910 191 11479.38 127.92 56838.31 88888.00 2018-07-10 12:57:17.410 191 11479.41 127.95 56838.36 88888.00 2018-07-10 12:57:17.910 191 11479.43 128.00 56838.35 88888.00 2018-07-10 12:57:18.410 191 11479.55 128.05 56838.37 88888.00 2018-07-10 12:57:18.910 191 11479.50 128.05 56838.39 88888.00 2018-07-10 12:57:19.410 191 11479.43 128.08 56838.49 88888.00 2018-07-10 12:57:19.910 191 11479.50 128.14 56838.52 88888.00 2018-07-10 12:57:20.410 191 11479.48 128.14 56838.54 88888.00 2018-07-10 12:57:20.910 191 11479.45 128.12 56838.52 88888.00 2018-07-10 12:57:21.410 191 11479.51 128.16 56838.49 88888.00 2018-07-10 12:57:21.910 191 11479.52 128.21 56838.44 88888.00 2018-07-10 12:57:22.410 191 11479.55 128.23 56838.46 88888.00 2018-07-10 12:57:22.910 191 11479.65 128.25 56838.48 88888.00 2018-07-10 12:57:23.410 191 11479.59 128.28 56838.46 88888.00 2018-07-10 12:57:23.910 191 11479.50 128.29 56838.44 88888.00 2018-07-10 12:57:24.410 191 11479.55 128.23 56838.41 88888.00 2018-07-10 12:57:24.910 191 11479.52 128.25 56838.37 88888.00 2018-07-10 12:57:25.410 191 11479.47 128.30 56838.37 88888.00 2018-07-10 12:57:25.910 191 11479.51 128.36 56838.35 88888.00 2018-07-10 12:57:26.410 191 11479.58 128.38 56838.31 88888.00 2018-07-10 12:57:26.910 191 11479.54 128.38 56838.24 88888.00 2018-07-10 12:57:27.410 191 11479.56 128.44 56838.17 88888.00 2018-07-10 12:57:27.910 191 11479.56 128.43 56838.20 88888.00 2018-07-10 12:57:28.410 191 11479.50 128.42 56838.15 88888.00 2018-07-10 12:57:28.910 191 11479.57 128.46 56838.03 88888.00 2018-07-10 12:57:29.410 191 11479.61 128.50 56837.98 88888.00 2018-07-10 12:57:29.910 191 11479.57 128.48 56837.90 88888.00 2018-07-10 12:57:30.410 191 11479.58 128.51 56837.85 88888.00 2018-07-10 12:57:30.910 191 11479.63 128.49 56837.78 88888.00 2018-07-10 12:57:31.410 191 11479.59 128.50 56837.71 88888.00 2018-07-10 12:57:31.910 191 11479.63 128.52 56837.67 88888.00 2018-07-10 12:57:32.410 191 11479.65 128.53 56837.63 88888.00 2018-07-10 12:57:32.910 191 11479.63 128.57 56837.46 88888.00 2018-07-10 12:57:33.410 191 11479.65 128.60 56837.34 88888.00 2018-07-10 12:57:33.910 191 11479.76 128.63 56837.25 88888.00 2018-07-10 12:57:34.410 191 11479.78 128.63 56837.19 88888.00 2018-07-10 12:57:34.910 191 11479.77 128.66 56837.14 88888.00 2018-07-10 12:57:35.410 191 11479.82 128.68 56837.06 88888.00 2018-07-10 12:57:35.910 191 11479.91 128.65 56836.96 88888.00 2018-07-10 12:57:36.410 191 11479.90 128.64 56836.76 88888.00 2018-07-10 12:57:36.910 191 11480.06 128.69 56836.66 88888.00 2018-07-10 12:57:37.410 191 11480.09 128.68 56836.58 88888.00 2018-07-10 12:57:37.910 191 11480.06 128.69 56836.43 88888.00 2018-07-10 12:57:38.410 191 11480.18 128.65 56836.28 88888.00 2018-07-10 12:57:38.910 191 11480.24 128.68 56836.13 88888.00 2018-07-10 12:57:39.410 191 11480.26 128.68 56836.11 88888.00 2018-07-10 12:57:39.910 191 11480.37 128.71 56836.05 88888.00 2018-07-10 12:57:40.410 191 11480.39 128.75 56835.87 88888.00 2018-07-10 12:57:40.910 191 11480.40 128.77 56835.71 88888.00 2018-07-10 12:57:41.910 191 11480.62 128.79 56835.47 88888.00 2018-07-10 12:57:42.410 191 11480.59 128.82 56835.28 88888.00 2018-07-10 12:57:42.910 191 11480.68 128.77 56835.16 88888.00 2018-07-10 12:57:43.410 191 11480.81 128.70 56834.99 88888.00 2018-07-10 12:57:43.910 191 11480.82 128.75 56834.84 88888.00 2018-07-10 12:57:44.410 191 11480.84 128.84 56834.70 88888.00 2018-07-10 12:57:44.910 191 11480.98 128.80 56834.50 88888.00 2018-07-10 12:57:45.410 191 11481.00 128.76 56834.39 88888.00 2018-07-10 12:57:45.910 191 11481.09 128.75 56834.26 88888.00 2018-07-10 12:57:46.410 191 11481.20 128.75 56834.12 88888.00 2018-07-10 12:57:46.910 191 11481.25 128.70 56833.99 88888.00 2018-07-10 12:57:47.410 191 11481.27 128.71 56833.85 88888.00 2018-07-10 12:57:47.910 191 11481.39 128.69 56833.72 88888.00 2018-07-10 12:57:48.410 191 11481.42 128.63 56833.54 88888.00 2018-07-10 12:57:48.910 191 11481.48 128.62 56833.37 88888.00 2018-07-10 12:57:49.410 191 11481.65 128.60 56833.27 88888.00 2018-07-10 12:57:49.910 191 11481.63 128.59 56833.16 88888.00 2018-07-10 12:57:50.410 191 11481.63 128.59 56832.98 88888.00 2018-07-10 12:57:50.910 191 11481.76 128.58 56832.77 88888.00 2018-07-10 12:57:51.410 191 11481.80 128.51 56832.65 88888.00 2018-07-10 12:57:51.910 191 11481.84 128.49 56832.57 88888.00 2018-07-10 12:57:52.410 191 11481.97 128.52 56832.46 88888.00 2018-07-10 12:57:52.910 191 11482.00 128.42 56832.32 88888.00 2018-07-10 12:57:53.410 191 11482.05 128.38 56832.17 88888.00 2018-07-10 12:57:53.910 191 11482.15 128.35 56832.04 88888.00 2018-07-10 12:57:54.410 191 11482.19 128.31 56831.87 88888.00 2018-07-10 12:57:54.910 191 11482.23 128.30 56831.75 88888.00 2018-07-10 12:57:55.410 191 11482.35 128.26 56831.63 88888.00 2018-07-10 12:57:55.910 191 11482.43 128.24 56831.53 88888.00 2018-07-10 12:57:56.410 191 11482.39 128.18 56831.36 88888.00 2018-07-10 12:57:56.910 191 11482.48 128.18 56831.22 88888.00 2018-07-10 12:57:57.410 191 11482.54 128.17 56831.06 88888.00 2018-07-10 12:57:57.910 191 11482.56 128.10 56830.97 88888.00 2018-07-10 12:57:58.410 191 11482.67 128.09 56830.87 88888.00 2018-07-10 12:57:58.910 191 11482.76 128.07 56830.82 88888.00 2018-07-10 12:57:59.410 191 11482.75 128.01 56830.71 88888.00 2018-07-10 12:57:59.910 191 11482.82 128.01 56830.61 88888.00 2018-07-10 12:58:00.410 191 11482.94 127.94 56830.47 88888.00 2018-07-10 12:58:00.910 191 11482.95 127.85 56830.32 88888.00 2018-07-10 12:58:01.410 191 11482.94 127.84 56830.22 88888.00 2018-07-10 12:58:01.910 191 11483.02 127.81 56830.14 88888.00 2018-07-10 12:58:02.410 191 11483.01 127.74 56830.08 88888.00 2018-07-10 12:58:02.910 191 11483.04 127.73 56830.05 88888.00 2018-07-10 12:58:03.410 191 11483.11 127.67 56830.01 88888.00 2018-07-10 12:58:03.910 191 11483.11 127.57 56829.92 88888.00 2018-07-10 12:58:04.410 191 11483.17 127.53 56829.75 88888.00 2018-07-10 12:58:04.910 191 11483.20 127.48 56829.74 88888.00 2018-07-10 12:58:05.410 191 11483.26 127.44 56829.68 88888.00 2018-07-10 12:58:05.910 191 11483.29 127.40 56829.56 88888.00 2018-07-10 12:58:06.410 191 11483.33 127.33 56829.48 88888.00 2018-07-10 12:58:06.910 191 11483.38 127.29 56829.42 88888.00 2018-07-10 12:58:07.410 191 11483.40 127.21 56829.35 88888.00 2018-07-10 12:58:07.910 191 11483.45 127.12 56829.23 88888.00 2018-07-10 12:58:08.410 191 11483.48 127.07 56829.12 88888.00 2018-07-10 12:58:08.910 191 11483.52 126.99 56829.05 88888.00 2018-07-10 12:58:09.910 191 11483.61 126.88 56828.93 88888.00 2018-07-10 12:58:10.410 191 11483.58 126.83 56828.85 88888.00 2018-07-10 12:58:10.910 191 11483.65 126.79 56828.79 88888.00 2018-07-10 12:58:11.410 191 11483.74 126.72 56828.70 88888.00 2018-07-10 12:58:11.910 191 11483.65 126.66 56828.71 88888.00 2018-07-10 12:58:12.410 191 11483.73 126.62 56828.75 88888.00 2018-07-10 12:58:12.910 191 11483.79 126.53 56828.71 88888.00 2018-07-10 12:58:13.410 191 11483.75 126.46 56828.60 88888.00 2018-07-10 12:58:13.910 191 11483.80 126.41 56828.54 88888.00 2018-07-10 12:58:14.410 191 11483.84 126.34 56828.53 88888.00 2018-07-10 12:58:14.910 191 11483.82 126.27 56828.52 88888.00 2018-07-10 12:58:15.410 191 11483.84 126.27 56828.52 88888.00 2018-07-10 12:58:15.910 191 11483.89 126.23 56828.45 88888.00 2018-07-10 12:58:16.410 191 11483.85 126.10 56828.35 88888.00 2018-07-10 12:58:16.910 191 11483.86 126.03 56828.33 88888.00 2018-07-10 12:58:17.410 191 11483.93 125.98 56828.29 88888.00 2018-07-10 12:58:17.910 191 11483.95 125.91 56828.19 88888.00 2018-07-10 12:58:18.410 191 11483.93 125.84 56828.14 88888.00 2018-07-10 12:58:18.910 191 11484.01 125.77 56828.14 88888.00 2018-07-10 12:58:19.410 191 11484.01 125.70 56828.13 88888.00 2018-07-10 12:58:19.910 191 11483.99 125.65 56828.09 88888.00 2018-07-10 12:58:20.410 191 11484.09 125.60 56827.98 88888.00 2018-07-10 12:58:20.910 191 11484.07 125.53 56827.95 88888.00 2018-07-10 12:58:21.410 191 11484.02 125.44 56827.97 88888.00 2018-07-10 12:58:21.910 191 11484.09 125.36 56827.96 88888.00 2018-07-10 12:58:22.410 191 11484.12 125.30 56827.91 88888.00 2018-07-10 12:58:22.910 191 11484.08 125.22 56827.80 88888.00 2018-07-10 12:58:23.410 191 11484.12 125.16 56827.69 88888.00 2018-07-10 12:58:23.910 191 11484.08 125.09 56827.68 88888.00 2018-07-10 12:58:24.410 191 11484.02 125.02 56827.72 88888.00 2018-07-10 12:58:24.910 191 11483.96 124.96 56827.68 88888.00 2018-07-10 12:58:25.410 191 11484.05 124.91 56827.59 88888.00 2018-07-10 12:58:25.910 191 11484.05 124.85 56827.59 88888.00 2018-07-10 12:58:26.410 191 11484.05 124.74 56827.58 88888.00 2018-07-10 12:58:26.910 191 11484.09 124.57 56827.53 88888.00 2018-07-10 12:58:27.410 191 11484.01 124.55 56827.50 88888.00 2018-07-10 12:58:27.910 191 11483.95 124.51 56827.45 88888.00 2018-07-10 12:58:28.410 191 11484.02 124.43 56827.44 88888.00 2018-07-10 12:58:28.910 191 11484.01 124.33 56827.39 88888.00 2018-07-10 12:58:29.410 191 11484.01 124.30 56827.39 88888.00 2018-07-10 12:58:29.910 191 11484.10 124.22 56827.36 88888.00 2018-07-10 12:58:30.410 191 11484.10 124.10 56827.30 88888.00 2018-07-10 12:58:30.910 191 11484.08 124.02 56827.31 88888.00 2018-07-10 12:58:31.410 191 11484.08 123.96 56827.31 88888.00 2018-07-10 12:58:31.910 191 11484.03 123.86 56827.24 88888.00 2018-07-10 12:58:32.410 191 11484.07 123.77 56827.18 88888.00 2018-07-10 12:58:33.411 191 11484.05 123.59 56827.18 88888.00 2018-07-10 12:58:33.911 191 11484.05 123.49 56827.13 88888.00 2018-07-10 12:58:34.411 191 11484.03 123.43 56827.11 88888.00 2018-07-10 12:58:34.911 191 11484.02 123.31 56827.10 88888.00 2018-07-10 12:58:35.411 191 11484.00 123.22 56827.10 88888.00 2018-07-10 12:58:35.911 191 11484.06 123.12 56827.05 88888.00 2018-07-10 12:58:36.411 191 11484.03 123.00 56826.99 88888.00 2018-07-10 12:58:36.911 191 11483.96 122.99 56826.93 88888.00 2018-07-10 12:58:37.411 191 11483.95 122.91 56826.92 88888.00 2018-07-10 12:58:37.911 191 11483.98 122.84 56826.91 88888.00 2018-07-10 12:58:38.411 191 11483.95 122.74 56826.88 88888.00 2018-07-10 12:58:38.911 191 11483.92 122.65 56826.88 88888.00 2018-07-10 12:58:39.411 191 11483.91 122.54 56826.87 88888.00 2018-07-10 12:58:39.911 191 11483.82 122.42 56826.78 88888.00 2018-07-10 12:58:40.411 191 11483.81 122.34 56826.71 88888.00 2018-07-10 12:58:40.911 191 11483.80 122.29 56826.68 88888.00 2018-07-10 12:58:41.411 191 11483.79 122.20 56826.69 88888.00 2018-07-10 12:58:41.911 191 11483.75 122.17 56826.67 88888.00 2018-07-10 12:58:42.411 191 11483.73 122.11 56826.65 88888.00 2018-07-10 12:58:42.911 191 11483.69 122.00 56826.62 88888.00 2018-07-10 12:58:43.411 191 11483.68 121.91 56826.58 88888.00 2018-07-10 12:58:43.911 191 11483.71 121.79 56826.52 88888.00 2018-07-10 12:58:44.411 191 11483.68 121.75 56826.47 88888.00 2018-07-10 12:58:44.911 191 11483.61 121.69 56826.48 88888.00 2018-07-10 12:58:45.411 191 11483.64 121.58 56826.48 88888.00 2018-07-10 12:58:45.911 191 11483.72 121.49 56826.44 88888.00 2018-07-10 12:58:46.411 191 11483.69 121.43 56826.35 88888.00 2018-07-10 12:58:46.911 191 11483.73 121.38 56826.29 88888.00 2018-07-10 12:58:47.411 191 11483.73 121.31 56826.22 88888.00 2018-07-10 12:58:47.911 191 11483.69 121.21 56826.17 88888.00 2018-07-10 12:58:48.411 191 11483.78 121.11 56826.11 88888.00 2018-07-10 12:58:48.911 191 11483.77 121.03 56826.16 88888.00 2018-07-10 12:58:49.411 191 11483.74 120.98 56826.11 88888.00 2018-07-10 12:58:49.911 191 11483.80 120.94 56826.05 88888.00 2018-07-10 12:58:50.411 191 11483.84 120.84 56825.97 88888.00 2018-07-10 12:58:50.911 191 11483.81 120.75 56825.97 88888.00 2018-07-10 12:58:51.411 191 11483.87 120.67 56825.96 88888.00 2018-07-10 12:58:51.911 191 11483.89 120.62 56825.88 88888.00 2018-07-10 12:58:52.411 191 11483.87 120.54 56825.78 88888.00 2018-07-10 12:58:52.911 191 11483.87 120.52 56825.76 88888.00 2018-07-10 12:58:53.411 191 11483.87 120.45 56825.72 88888.00 2018-07-10 12:58:53.911 191 11483.82 120.38 56825.72 88888.00 2018-07-10 12:58:54.411 191 11483.79 120.28 56825.70 88888.00 2018-07-10 12:58:54.911 191 11483.82 120.19 56825.63 88888.00 2018-07-10 12:58:55.411 191 11483.85 120.09 56825.62 88888.00 2018-07-10 12:58:55.911 191 11483.78 120.05 56825.62 88888.00 2018-07-10 12:58:56.411 191 11483.81 120.00 56825.59 88888.00 2018-07-10 12:58:56.911 191 11483.74 119.91 56825.62 88888.00 2018-07-10 12:58:57.411 191 11483.69 119.85 56825.62 88888.00 2018-07-10 12:58:57.911 191 11483.73 119.79 56825.64 88888.00 2018-07-10 12:58:58.411 191 11483.68 119.74 56825.60 88888.00 2018-07-10 12:58:58.911 191 11483.66 119.67 56825.63 88888.00 2018-07-10 12:58:59.411 191 11483.71 119.55 56825.58 88888.00 2018-07-10 12:58:59.911 191 11483.67 119.48 56825.62 88888.00 2018-07-10 12:59:00.411 191 11483.62 119.46 56825.64 88888.00 2018-07-10 12:59:00.911 191 11483.68 119.46 56825.62 88888.00 2018-07-10 12:59:01.411 191 11483.62 119.38 56825.59 88888.00 2018-07-10 12:59:01.911 191 11483.58 119.26 56825.56 88888.00 2018-07-10 12:59:02.411 191 11483.62 119.17 56825.53 88888.00 2018-07-10 12:59:02.911 191 11483.60 119.11 56825.51 88888.00 2018-07-10 12:59:03.411 191 11483.54 119.02 56825.49 88888.00 2018-07-10 12:59:03.911 191 11483.55 118.90 56825.46 88888.00 2018-07-10 12:59:04.411 191 11483.52 118.79 56825.44 88888.00 2018-07-10 12:59:04.911 191 11483.44 118.72 56825.43 88888.00 2018-07-10 12:59:05.411 191 11483.45 118.68 56825.37 88888.00 2018-07-10 12:59:05.911 191 11483.41 118.58 56825.32 88888.00 2018-07-10 12:59:06.411 191 11483.36 118.49 56825.30 88888.00 2018-07-10 12:59:06.911 191 11483.36 118.43 56825.35 88888.00 2018-07-10 12:59:07.411 191 11483.36 118.31 56825.39 88888.00 2018-07-10 12:59:07.911 191 11483.32 118.25 56825.35 88888.00 2018-07-10 12:59:08.411 191 11483.25 118.21 56825.38 88888.00 2018-07-10 12:59:08.911 191 11483.31 118.12 56825.34 88888.00 2018-07-10 12:59:09.411 191 11483.23 118.03 56825.37 88888.00 2018-07-10 12:59:09.911 191 11483.17 118.01 56825.35 88888.00 2018-07-10 12:59:10.411 191 11483.25 117.92 56825.30 88888.00 2018-07-10 12:59:10.911 191 11483.23 117.80 56825.25 88888.00 2018-07-10 12:59:11.411 191 11483.19 117.69 56825.33 88888.00 2018-07-10 12:59:11.911 191 11483.22 117.62 56825.38 88888.00 2018-07-10 12:59:12.411 191 11483.16 117.54 56825.30 88888.00 2018-07-10 12:59:12.911 191 11483.11 117.50 56825.32 88888.00 2018-07-10 12:59:13.411 191 11483.13 117.48 56825.32 88888.00 2018-07-10 12:59:13.911 191 11483.12 117.36 56825.34 88888.00 2018-07-10 12:59:14.911 191 11483.16 117.25 56825.27 88888.00 2018-07-10 12:59:15.411 191 11483.13 117.16 56825.28 88888.00 2018-07-10 12:59:15.911 191 11483.08 117.13 56825.25 88888.00 2018-07-10 12:59:16.411 191 11483.08 117.05 56825.24 88888.00 2018-07-10 12:59:16.911 191 11483.08 116.98 56825.31 88888.00 2018-07-10 12:59:17.411 191 11483.03 116.92 56825.31 88888.00 2018-07-10 12:59:17.911 191 11482.99 116.89 56825.24 88888.00 2018-07-10 12:59:18.411 191 11483.01 116.85 56825.28 88888.00 2018-07-10 12:59:18.911 191 11482.92 116.81 56825.40 88888.00 2018-07-10 12:59:19.411 191 11482.91 116.75 56825.47 88888.00 2018-07-10 12:59:19.911 191 11482.94 116.66 56825.47 88888.00 2018-07-10 12:59:20.411 191 11482.91 116.55 56825.47 88888.00 2018-07-10 12:59:20.911 191 11482.83 116.49 56825.49 88888.00 2018-07-10 12:59:21.411 191 11482.82 116.38 56825.53 88888.00 2018-07-10 12:59:21.911 191 11482.78 116.25 56825.51 88888.00 2018-07-10 12:59:22.411 191 11482.74 116.17 56825.50 88888.00 2018-07-10 12:59:22.911 191 11482.77 116.13 56825.56 88888.00 2018-07-10 12:59:23.411 191 11482.70 116.01 56825.63 88888.00 2018-07-10 12:59:23.911 191 11482.63 115.94 56825.71 88888.00 2018-07-10 12:59:24.411 191 11482.67 115.87 56825.69 88888.00 2018-07-10 12:59:24.911 191 11482.70 115.80 56825.72 88888.00 2018-07-10 12:59:25.411 191 11482.69 115.74 56825.77 88888.00 2018-07-10 12:59:25.911 191 11482.66 115.71 56825.81 88888.00 2018-07-10 12:59:26.411 191 11482.61 115.66 56825.86 88888.00 2018-07-10 12:59:26.911 191 11482.56 115.57 56825.94 88888.00 2018-07-10 12:59:27.411 191 11482.61 115.55 56826.05 88888.00 2018-07-10 12:59:27.911 191 11482.56 115.50 56826.16 88888.00 2018-07-10 12:59:28.411 191 11482.50 115.46 56826.27 88888.00 2018-07-10 12:59:28.911 191 11482.47 115.38 56826.33 88888.00 2018-07-10 12:59:29.411 191 11482.43 115.33 56826.40 88888.00 2018-07-10 12:59:29.911 191 11482.36 115.28 56826.47 88888.00 2018-07-10 12:59:30.411 191 11482.34 115.24 56826.62 88888.00 2018-07-10 12:59:30.911 191 11482.34 115.21 56826.65 88888.00 2018-07-10 12:59:31.411 191 11482.26 115.18 56826.74 88888.00 2018-07-10 12:59:31.911 191 11482.19 115.08 56826.87 88888.00 2018-07-10 12:59:32.411 191 11482.19 115.05 56826.97 88888.00 2018-07-10 12:59:32.911 191 11482.09 115.04 56827.10 88888.00 2018-07-10 12:59:33.411 191 11482.07 115.02 56827.19 88888.00 2018-07-10 12:59:33.911 191 11482.09 114.96 56827.24 88888.00 2018-07-10 12:59:34.411 191 11482.01 114.90 56827.30 88888.00 2018-07-10 12:59:34.911 191 11482.02 114.91 56827.36 88888.00 2018-07-10 12:59:35.411 191 11482.06 114.85 56827.43 88888.00 2018-07-10 12:59:35.911 191 11481.98 114.84 56827.52 88888.00 2018-07-10 12:59:36.411 191 11481.91 114.79 56827.62 88888.00 2018-07-10 12:59:36.911 191 11481.90 114.70 56827.71 88888.00 2018-07-10 12:59:37.411 191 11481.84 114.67 56827.78 88888.00 2018-07-10 12:59:37.911 191 11481.78 114.63 56827.87 88888.00 2018-07-10 12:59:38.411 191 11481.73 114.61 56827.91 88888.00 2018-07-10 12:59:38.911 191 11481.74 114.57 56828.01 88888.00 2018-07-10 12:59:39.411 191 11481.62 114.51 56828.08 88888.00 2018-07-10 12:59:39.911 191 11481.64 114.50 56828.15 88888.00 2018-07-10 12:59:40.411 191 11481.60 114.47 56828.26 88888.00 2018-07-10 12:59:40.911 191 11481.53 114.44 56828.32 88888.00 2018-07-10 12:59:41.411 191 11481.51 114.38 56828.42 88888.00 2018-07-10 12:59:41.911 191 11481.46 114.33 56828.53 88888.00 2018-07-10 12:59:42.411 191 11481.39 114.29 56828.61 88888.00 2018-07-10 12:59:42.911 191 11481.41 114.29 56828.70 88888.00 2018-07-10 12:59:43.411 191 11481.39 114.21 56828.79 88888.00 2018-07-10 12:59:43.911 191 11481.32 114.17 56828.83 88888.00 2018-07-10 12:59:44.411 191 11481.36 114.14 56828.87 88888.00 2018-07-10 12:59:44.911 191 11481.36 114.06 56828.87 88888.00 2018-07-10 12:59:45.411 191 11481.27 114.02 56828.96 88888.00 2018-07-10 12:59:45.911 191 11481.25 114.03 56829.07 88888.00 2018-07-10 12:59:46.411 191 11481.30 113.97 56829.16 88888.00 2018-07-10 12:59:46.911 191 11481.17 113.92 56829.20 88888.00 2018-07-10 12:59:47.411 191 11481.09 113.89 56829.26 88888.00 2018-07-10 12:59:47.911 191 11481.13 113.85 56829.26 88888.00 2018-07-10 12:59:48.411 191 11481.08 113.79 56829.32 88888.00 2018-07-10 12:59:48.911 191 11481.00 113.70 56829.39 88888.00 2018-07-10 12:59:49.411 191 11481.02 113.63 56829.47 88888.00 2018-07-10 12:59:49.911 191 11481.02 113.54 56829.38 88888.00 2018-07-10 12:59:50.411 191 11480.93 113.53 56829.54 88888.00 2018-07-10 12:59:50.911 191 11480.98 113.46 56829.63 88888.00 2018-07-10 12:59:51.411 191 11480.94 113.36 56829.64 88888.00 2018-07-10 12:59:51.911 191 11480.90 113.29 56829.69 88888.00 2018-07-10 12:59:52.411 191 11480.95 113.25 56829.77 88888.00 2018-07-10 12:59:52.911 191 11480.91 113.24 56829.83 88888.00 2018-07-10 12:59:53.411 191 11480.82 113.22 56829.95 88888.00 2018-07-10 12:59:53.911 191 11480.90 113.18 56829.94 88888.00 2018-07-10 12:59:54.411 191 11480.82 113.02 56829.96 88888.00 2018-07-10 12:59:54.911 191 11480.80 112.97 56830.00 88888.00 2018-07-10 12:59:55.411 191 11480.82 112.93 56830.12 88888.00 2018-07-10 12:59:55.911 191 11480.72 112.97 56830.24 88888.00 2018-07-10 12:59:56.411 191 11480.66 112.94 56830.25 88888.00 2018-07-10 12:59:56.911 191 11480.70 112.95 56830.33 88888.00 2018-07-10 12:59:57.411 191 11480.70 112.92 56830.46 88888.00 2018-07-10 12:59:57.911 191 11480.65 112.88 56830.48 88888.00 2018-07-10 12:59:58.411 191 11480.58 112.84 56830.54 88888.00 2018-07-10 12:59:58.911 191 11480.56 112.79 56830.56 88888.00 2018-07-10 12:59:59.411 191 11480.48 112.78 56830.63 88888.00 2018-07-10 12:59:59.911 191 11480.44 112.77 56830.73 88888.00 2018-07-10 13:00:00.411 191 11480.46 112.66 56830.78 88888.00 2018-07-10 13:00:00.911 191 11480.37 112.56 56830.74 88888.00 2018-07-10 13:00:01.411 191 11480.34 112.52 56830.73 88888.00 2018-07-10 13:00:01.911 191 11480.37 112.44 56830.78 88888.00 2018-07-10 13:00:02.411 191 11480.27 112.30 56830.84 88888.00 2018-07-10 13:00:02.911 191 11480.27 112.22 56830.86 88888.00 2018-07-10 13:00:03.411 191 11480.28 112.19 56830.93 88888.00 2018-07-10 13:00:03.911 191 11480.17 112.18 56830.90 88888.00 2018-07-10 13:00:04.411 191 11480.12 112.13 56830.89 88888.00 2018-07-10 13:00:04.911 191 11480.13 112.05 56830.91 88888.00 2018-07-10 13:00:05.411 191 11480.10 111.97 56830.99 88888.00 2018-07-10 13:00:05.911 191 11480.02 111.92 56831.02 88888.00 2018-07-10 13:00:06.411 191 11479.97 111.86 56831.05 88888.00 2018-07-10 13:00:06.911 191 11479.93 111.79 56831.01 88888.00 2018-07-10 13:00:07.411 191 11479.88 111.76 56831.12 88888.00 2018-07-10 13:00:07.911 191 11479.90 111.71 56831.21 88888.00 2018-07-10 13:00:08.411 191 11479.86 111.63 56831.22 88888.00 2018-07-10 13:00:08.911 191 11479.74 111.61 56831.28 88888.00 2018-07-10 13:00:09.411 191 11479.78 111.58 56831.24 88888.00 2018-07-10 13:00:09.911 191 11479.69 111.49 56831.29 88888.00 2018-07-10 13:00:10.411 191 11479.58 111.41 56831.28 88888.00 2018-07-10 13:00:10.911 191 11479.54 111.36 56831.34 88888.00 2018-07-10 13:00:11.411 191 11479.52 111.31 56831.30 88888.00 2018-07-10 13:00:11.911 191 11479.47 111.25 56831.35 88888.00 2018-07-10 13:00:12.411 191 11479.38 111.15 56831.38 88888.00 2018-07-10 13:00:12.911 191 11479.41 111.04 56831.44 88888.00 2018-07-10 13:00:13.411 191 11479.36 111.02 56831.47 88888.00 2018-07-10 13:00:13.911 191 11479.31 111.01 56831.51 88888.00 2018-07-10 13:00:14.411 191 11479.41 110.89 56831.50 88888.00 2018-07-10 13:00:14.911 191 11479.26 110.84 56831.59 88888.00 2018-07-10 13:00:15.411 191 11479.22 110.80 56831.60 88888.00 2018-07-10 13:00:15.911 191 11479.24 110.79 56831.54 88888.00 2018-07-10 13:00:16.411 191 11479.15 110.72 56831.54 88888.00 2018-07-10 13:00:16.911 191 11479.09 110.68 56831.60 88888.00 2018-07-10 13:00:17.411 191 11479.13 110.57 56831.56 88888.00 2018-07-10 13:00:17.911 191 11479.09 110.56 56831.59 88888.00 2018-07-10 13:00:18.411 191 11479.05 110.50 56831.61 88888.00 2018-07-10 13:00:18.911 191 11478.98 110.47 56831.62 88888.00 2018-07-10 13:00:19.411 191 11478.94 110.41 56831.64 88888.00 2018-07-10 13:00:19.911 191 11478.87 110.29 56831.70 88888.00 2018-07-10 13:00:20.411 191 11478.86 110.25 56831.73 88888.00 2018-07-10 13:00:20.911 191 11478.79 110.22 56831.73 88888.00 2018-07-10 13:00:21.411 191 11478.77 110.18 56831.73 88888.00 2018-07-10 13:00:21.911 191 11478.78 110.15 56831.76 88888.00 2018-07-10 13:00:22.411 191 11478.74 110.06 56831.78 88888.00 2018-07-10 13:00:22.911 191 11478.68 109.94 56831.78 88888.00 2018-07-10 13:00:23.411 191 11478.70 109.95 56831.83 88888.00 2018-07-10 13:00:23.911 191 11478.66 109.94 56831.91 88888.00 2018-07-10 13:00:24.411 191 11478.54 109.92 56831.94 88888.00 2018-07-10 13:00:24.911 191 11478.49 109.84 56831.98 88888.00 2018-07-10 13:00:25.411 191 11478.44 109.77 56832.08 88888.00 2018-07-10 13:00:25.911 191 11478.39 109.73 56832.13 88888.00 2018-07-10 13:00:26.411 191 11478.32 109.78 56832.23 88888.00 2018-07-10 13:00:26.911 191 11478.33 109.70 56832.24 88888.00 2018-07-10 13:00:27.911 191 11478.15 109.55 56832.34 88888.00 2018-07-10 13:00:28.411 191 11478.12 109.47 56832.37 88888.00 2018-07-10 13:00:28.911 191 11478.06 109.46 56832.34 88888.00 2018-07-10 13:00:29.411 191 11478.01 109.43 56832.41 88888.00 2018-07-10 13:00:29.911 191 11478.02 109.34 56832.39 88888.00 2018-07-10 13:00:30.411 191 11477.94 109.28 56832.46 88888.00 2018-07-10 13:00:30.911 191 11477.91 109.30 56832.52 88888.00 2018-07-10 13:00:31.411 191 11477.96 109.26 56832.56 88888.00 2018-07-10 13:00:31.911 191 11477.92 109.27 56832.56 88888.00 2018-07-10 13:00:32.411 191 11477.90 109.26 56832.60 88888.00 2018-07-10 13:00:32.912 191 11477.88 109.23 56832.65 88888.00 2018-07-10 13:00:33.412 191 11477.81 109.17 56832.66 88888.00 2018-07-10 13:00:33.912 191 11477.77 109.13 56832.66 88888.00 2018-07-10 13:00:34.412 191 11477.81 109.09 56832.71 88888.00 2018-07-10 13:00:34.912 191 11477.77 109.00 56832.81 88888.00 2018-07-10 13:00:35.412 191 11477.70 108.98 56832.88 88888.00 2018-07-10 13:00:35.912 191 11477.68 108.97 56832.90 88888.00 2018-07-10 13:00:36.412 191 11477.62 108.93 56832.95 88888.00 2018-07-10 13:00:36.912 191 11477.54 108.97 56833.01 88888.00 2018-07-10 13:00:37.912 191 11477.52 108.85 56833.15 88888.00 2018-07-10 13:00:38.412 191 11477.43 108.80 56833.17 88888.00 2018-07-10 13:00:38.912 191 11477.45 108.80 56833.18 88888.00 2018-07-10 13:00:39.412 191 11477.42 108.80 56833.32 88888.00 2018-07-10 13:00:39.912 191 11477.28 108.80 56833.30 88888.00 2018-07-10 13:00:40.412 191 11477.28 108.76 56833.22 88888.00 2018-07-10 13:00:40.912 191 11477.28 108.73 56833.27 88888.00 2018-07-10 13:00:41.412 191 11477.21 108.72 56833.37 88888.00 2018-07-10 13:00:41.912 191 11477.18 108.68 56833.47 88888.00 2018-07-10 13:00:42.412 191 11477.14 108.59 56833.43 88888.00 2018-07-10 13:00:42.912 191 11477.06 108.48 56833.46 88888.00 2018-07-10 13:00:43.412 191 11477.00 108.51 56833.54 88888.00 2018-07-10 13:00:43.912 191 11476.99 108.55 56833.65 88888.00 2018-07-10 13:00:44.412 191 11476.94 108.48 56833.73 88888.00 2018-07-10 13:00:44.912 191 11476.93 108.49 56833.77 88888.00 2018-07-10 13:00:45.412 191 11476.97 108.51 56833.78 88888.00 2018-07-10 13:00:45.912 191 11476.90 108.49 56833.82 88888.00 2018-07-10 13:00:46.412 191 11476.85 108.50 56833.90 88888.00 2018-07-10 13:00:46.912 191 11476.87 108.42 56833.93 88888.00 2018-07-10 13:00:47.412 191 11476.81 108.35 56834.00 88888.00 2018-07-10 13:00:47.912 191 11476.71 108.36 56834.03 88888.00 2018-07-10 13:00:48.412 191 11476.67 108.38 56834.06 88888.00 2018-07-10 13:00:48.912 191 11476.65 108.32 56834.14 88888.00 2018-07-10 13:00:49.412 191 11476.53 108.31 56834.18 88888.00 2018-07-10 13:00:49.912 191 11476.52 108.32 56834.19 88888.00 2018-07-10 13:00:50.412 191 11476.52 108.26 56834.19 88888.00 2018-07-10 13:00:50.912 191 11476.44 108.24 56834.22 88888.00 2018-07-10 13:00:51.412 191 11476.38 108.24 56834.29 88888.00 2018-07-10 13:00:51.912 191 11476.36 108.24 56834.40 88888.00 2018-07-10 13:00:52.412 191 11476.29 108.25 56834.52 88888.00 2018-07-10 13:00:52.912 191 11476.21 108.21 56834.52 88888.00 2018-07-10 13:00:53.412 191 11476.22 108.15 56834.58 88888.00 2018-07-10 13:00:53.912 191 11476.14 108.17 56834.62 88888.00 2018-07-10 13:00:54.412 191 11476.09 108.19 56834.70 88888.00 2018-07-10 13:00:54.912 191 11476.07 108.10 56834.77 88888.00 2018-07-10 13:00:55.412 191 11476.00 108.09 56834.80 88888.00 2018-07-10 13:00:55.912 191 11475.96 108.07 56834.82 88888.00 2018-07-10 13:00:56.412 191 11475.96 108.00 56834.86 88888.00 2018-07-10 13:00:56.912 191 11475.85 107.97 56834.86 88888.00 2018-07-10 13:00:57.412 191 11475.86 108.00 56834.91 88888.00 2018-07-10 13:00:57.912 191 11475.83 107.98 56834.99 88888.00 2018-07-10 13:00:58.412 191 11475.76 107.90 56835.04 88888.00 2018-07-10 13:00:58.912 191 11475.69 107.94 56835.13 88888.00 2018-07-10 13:00:59.412 191 11475.75 107.94 56835.13 88888.00 2018-07-10 13:00:59.912 191 11475.71 107.90 56835.13 88888.00 2018-07-10 13:01:00.412 191 11475.62 107.84 56835.13 88888.00 2018-07-10 13:01:00.912 191 11475.66 107.83 56835.25 88888.00 2018-07-10 13:01:01.412 191 11475.61 107.81 56835.33 88888.00 2018-07-10 13:01:01.912 191 11475.57 107.80 56835.35 88888.00 2018-07-10 13:01:02.412 191 11475.64 107.80 56835.35 88888.00 2018-07-10 13:01:02.912 191 11475.55 107.84 56835.41 88888.00 2018-07-10 13:01:03.412 191 11475.51 107.85 56835.48 88888.00 2018-07-10 13:01:03.912 191 11475.54 107.85 56835.52 88888.00 2018-07-10 13:01:04.412 191 11475.54 107.85 56835.49 88888.00 2018-07-10 13:01:04.912 191 11475.49 107.88 56835.57 88888.00 2018-07-10 13:01:05.412 191 11475.44 107.90 56835.58 88888.00 2018-07-10 13:01:05.912 191 11475.40 107.89 56835.64 88888.00 2018-07-10 13:01:06.412 191 11475.31 107.87 56835.68 88888.00 2018-07-10 13:01:06.912 191 11475.35 107.78 56835.74 88888.00 2018-07-10 13:01:07.412 191 11475.33 107.78 56835.83 88888.00 2018-07-10 13:01:07.912 191 11475.21 107.78 56835.93 88888.00 2018-07-10 13:01:08.412 191 11475.24 107.81 56836.02 88888.00 2018-07-10 13:01:09.412 191 11475.12 107.83 56836.22 88888.00 2018-07-10 13:01:09.912 191 11475.11 107.82 56836.26 88888.00 2018-07-10 13:01:10.412 191 11475.11 107.83 56836.29 88888.00 2018-07-10 13:01:10.912 191 11475.03 107.84 56836.39 88888.00 2018-07-10 13:01:11.412 191 11474.97 107.81 56836.44 88888.00 2018-07-10 13:01:11.912 191 11474.92 107.81 56836.53 88888.00 2018-07-10 13:01:12.412 191 11474.86 107.78 56836.58 88888.00 2018-07-10 13:01:12.912 191 11474.86 107.75 56836.62 88888.00 2018-07-10 13:01:13.412 191 11474.84 107.73 56836.69 88888.00 2018-07-10 13:01:13.912 191 11474.75 107.71 56836.82 88888.00 2018-07-10 13:01:14.412 191 11474.71 107.69 56836.86 88888.00 2018-07-10 13:01:14.912 191 11474.74 107.69 56836.96 88888.00 2018-07-10 13:01:15.412 191 11474.68 107.74 56837.06 88888.00 2018-07-10 13:01:15.912 191 11474.56 107.75 56837.06 88888.00 2018-07-10 13:01:16.412 191 11474.54 107.74 56837.16 88888.00 2018-07-10 13:01:16.912 191 11474.46 107.80 56837.32 88888.00 2018-07-10 13:01:17.412 191 11474.40 107.74 56837.45 88888.00 2018-07-10 13:01:17.912 191 11474.41 107.71 56837.54 88888.00 2018-07-10 13:01:18.412 191 11474.30 107.73 56837.60 88888.00 2018-07-10 13:01:18.912 191 11474.20 107.82 56837.63 88888.00 2018-07-10 13:01:19.412 191 11474.20 107.85 56837.71 88888.00 2018-07-10 13:01:19.912 191 11474.20 107.84 56837.72 88888.00 2018-07-10 13:01:20.412 191 11474.12 107.83 56837.82 88888.00 2018-07-10 13:01:20.912 191 11474.08 107.83 56837.96 88888.00 2018-07-10 13:01:21.412 191 11474.05 107.82 56838.09 88888.00 2018-07-10 13:01:21.912 191 11474.01 107.76 56838.17 88888.00 2018-07-10 13:01:22.412 191 11473.98 107.85 56838.18 88888.00 2018-07-10 13:01:22.912 191 11473.98 107.90 56838.28 88888.00 2018-07-10 13:01:23.412 191 11473.86 107.88 56838.34 88888.00 2018-07-10 13:01:23.912 191 11473.77 107.90 56838.43 88888.00 2018-07-10 13:01:24.412 191 11473.77 107.95 56838.49 88888.00 2018-07-10 13:01:24.912 191 11473.71 107.91 56838.54 88888.00 2018-07-10 13:01:25.412 191 11473.65 107.88 56838.59 88888.00 2018-07-10 13:01:25.912 191 11473.66 107.88 56838.66 88888.00 2018-07-10 13:01:26.412 191 11473.63 107.89 56838.72 88888.00 2018-07-10 13:01:26.912 191 11473.59 107.90 56838.78 88888.00 2018-07-10 13:01:27.412 191 11473.59 107.89 56838.80 88888.00 2018-07-10 13:01:27.912 191 11473.57 107.85 56838.84 88888.00 2018-07-10 13:01:28.412 191 11473.51 107.85 56838.95 88888.00 2018-07-10 13:01:28.912 191 11473.51 107.92 56838.95 88888.00 2018-07-10 13:01:29.412 191 11473.47 107.88 56838.94 88888.00 2018-07-10 13:01:29.912 191 11473.46 107.85 56839.04 88888.00 2018-07-10 13:01:30.412 191 11473.39 107.88 56839.07 88888.00 2018-07-10 13:01:30.912 191 11473.36 107.85 56839.18 88888.00 2018-07-10 13:01:31.412 191 11473.30 107.90 56839.25 88888.00 2018-07-10 13:01:31.912 191 11473.33 107.92 56839.24 88888.00 2018-07-10 13:01:32.412 191 11473.28 107.91 56839.32 88888.00 2018-07-10 13:01:32.912 191 11473.23 107.92 56839.38 88888.00 2018-07-10 13:01:33.412 191 11473.18 107.95 56839.46 88888.00 2018-07-10 13:01:33.912 191 11473.17 108.00 56839.50 88888.00 2018-07-10 13:01:34.412 191 11473.08 107.94 56839.57 88888.00 2018-07-10 13:01:34.912 191 11473.05 107.88 56839.65 88888.00 2018-07-10 13:01:35.412 191 11473.05 107.85 56839.68 88888.00 2018-07-10 13:01:35.912 191 11472.97 107.84 56839.70 88888.00 2018-07-10 13:01:36.412 191 11472.91 107.84 56839.75 88888.00 2018-07-10 13:01:36.912 191 11472.93 107.87 56839.81 88888.00 2018-07-10 13:01:37.412 191 11472.88 107.84 56839.87 88888.00 2018-07-10 13:01:37.912 191 11472.84 107.85 56839.96 88888.00 2018-07-10 13:01:38.412 191 11472.84 107.90 56840.10 88888.00 2018-07-10 13:01:38.912 191 11472.75 107.89 56840.08 88888.00 2018-07-10 13:01:39.412 191 11472.74 107.87 56840.14 88888.00 2018-07-10 13:01:39.912 191 11472.74 107.91 56840.32 88888.00 2018-07-10 13:01:41.412 191 11472.63 107.97 56840.47 88888.00 2018-07-10 13:01:41.912 191 11472.59 108.00 56840.54 88888.00 2018-07-10 13:01:42.412 191 11472.52 108.02 56840.62 88888.00 2018-07-10 13:01:42.912 191 11472.52 108.01 56840.72 88888.00 2018-07-10 13:01:43.412 191 11472.43 108.05 56840.78 88888.00 2018-07-10 13:01:43.912 191 11472.36 108.11 56840.83 88888.00 2018-07-10 13:01:44.412 191 11472.39 108.18 56840.93 88888.00 2018-07-10 13:01:44.912 191 11472.32 108.18 56841.03 88888.00 2018-07-10 13:01:45.412 191 11472.22 108.22 56841.03 88888.00 2018-07-10 13:01:45.912 191 11472.22 108.28 56841.15 88888.00 2018-07-10 13:01:46.412 191 11472.26 108.26 56841.25 88888.00 2018-07-10 13:01:46.912 191 11472.20 108.28 56841.32 88888.00 2018-07-10 13:01:47.412 191 11472.17 108.30 56841.44 88888.00 2018-07-10 13:01:47.912 191 11472.10 108.29 56841.56 88888.00 2018-07-10 13:01:48.412 191 11472.05 108.34 56841.69 88888.00 2018-07-10 13:01:48.912 191 11472.06 108.35 56841.78 88888.00 2018-07-10 13:01:49.412 191 11471.98 108.30 56841.86 88888.00 2018-07-10 13:01:49.912 191 11471.87 108.35 56841.93 88888.00 2018-07-10 13:01:50.912 191 11471.83 108.39 56841.97 88888.00 2018-07-10 13:01:51.412 191 11471.76 108.41 56842.05 88888.00 2018-07-10 13:01:51.912 191 11471.71 108.49 56842.08 88888.00 2018-07-10 13:01:52.412 191 11471.70 108.51 56842.10 88888.00 2018-07-10 13:01:52.912 191 11471.63 108.52 56842.21 88888.00 2018-07-10 13:01:53.412 191 11471.58 108.55 56842.26 88888.00 2018-07-10 13:01:53.912 191 11471.54 108.59 56842.26 88888.00 2018-07-10 13:01:54.412 191 11471.47 108.53 56842.27 88888.00 2018-07-10 13:01:54.912 191 11471.43 108.57 56842.34 88888.00 2018-07-10 13:01:55.412 191 11471.48 108.66 56842.40 88888.00 2018-07-10 13:01:55.912 191 11471.36 108.66 56842.46 88888.00 2018-07-10 13:01:56.412 191 11471.27 108.71 56842.51 88888.00 2018-07-10 13:01:56.912 191 11471.34 108.78 56842.52 88888.00 2018-07-10 13:01:57.412 191 11471.29 108.78 56842.64 88888.00 2018-07-10 13:01:57.912 191 11471.18 108.80 56842.68 88888.00 2018-07-10 13:01:58.412 191 11471.23 108.83 56842.74 88888.00 2018-07-10 13:01:58.912 191 11471.21 108.84 56842.77 88888.00 2018-07-10 13:01:59.412 191 11471.06 108.87 56842.84 88888.00 2018-07-10 13:01:59.912 191 11471.03 108.93 56842.90 88888.00 2018-07-10 13:02:00.912 191 11471.00 108.97 56843.02 88888.00 2018-07-10 13:02:01.412 191 11470.99 109.00 56843.09 88888.00 2018-07-10 13:02:01.912 191 11470.96 109.06 56843.12 88888.00 2018-07-10 13:02:02.412 191 11470.88 109.09 56843.23 88888.00 2018-07-10 13:02:02.912 191 11470.90 109.11 56843.29 88888.00 2018-07-10 13:02:03.412 191 11470.93 109.12 56843.36 88888.00 2018-07-10 13:02:03.912 191 11470.85 109.13 56843.45 88888.00 2018-07-10 13:02:04.412 191 11470.85 109.18 56843.47 88888.00 2018-07-10 13:02:04.912 191 11470.90 109.23 56843.53 88888.00 2018-07-10 13:02:05.412 191 11470.81 109.26 56843.63 88888.00 2018-07-10 13:02:05.912 191 11470.81 109.31 56843.67 88888.00 2018-07-10 13:02:06.412 191 11470.81 109.34 56843.74 88888.00 2018-07-10 13:02:06.912 191 11470.80 109.40 56843.80 88888.00 2018-07-10 13:02:07.412 191 11470.76 109.50 56843.82 88888.00 2018-07-10 13:02:07.912 191 11470.86 109.53 56843.77 88888.00 2018-07-10 13:02:08.412 191 11470.86 109.55 56843.81 88888.00 2018-07-10 13:02:08.912 191 11470.81 109.62 56843.82 88888.00 2018-07-10 13:02:09.412 191 11470.85 109.68 56843.91 88888.00 2018-07-10 13:02:09.912 191 11470.85 109.75 56843.92 88888.00 2018-07-10 13:02:10.412 191 11470.82 109.78 56843.94 88888.00 2018-07-10 13:02:10.912 191 11470.89 109.87 56843.92 88888.00 2018-07-10 13:02:11.412 191 11470.89 109.93 56843.91 88888.00 2018-07-10 13:02:11.912 191 11470.87 109.99 56843.92 88888.00 2018-07-10 13:02:12.412 191 11470.93 110.02 56843.96 88888.00 2018-07-10 13:02:12.912 191 11470.94 110.05 56843.92 88888.00 2018-07-10 13:02:13.412 191 11470.92 110.14 56843.88 88888.00 2018-07-10 13:02:13.912 191 11470.95 110.26 56843.92 88888.00 2018-07-10 13:02:14.412 191 11471.01 110.27 56844.04 88888.00 2018-07-10 13:02:14.912 191 11470.92 110.28 56843.98 88888.00 2018-07-10 13:02:15.412 191 11470.94 110.39 56843.95 88888.00 2018-07-10 13:02:15.912 191 11470.95 110.38 56844.04 88888.00 2018-07-10 13:02:16.412 191 11470.90 110.41 56844.08 88888.00 2018-07-10 13:02:16.912 191 11470.96 110.47 56844.01 88888.00 2018-07-10 13:02:17.412 191 11471.00 110.48 56844.01 88888.00 2018-07-10 13:02:17.912 191 11470.93 110.54 56844.01 88888.00 2018-07-10 13:02:18.412 191 11470.92 110.57 56844.04 88888.00 2018-07-10 13:02:18.912 191 11470.96 110.57 56843.99 88888.00 2018-07-10 13:02:19.412 191 11470.90 110.69 56844.02 88888.00 2018-07-10 13:02:19.912 191 11470.89 110.72 56844.05 88888.00 2018-07-10 13:02:20.412 191 11470.93 110.68 56844.07 88888.00 2018-07-10 13:02:20.912 191 11470.90 110.68 56844.01 88888.00 2018-07-10 13:02:21.412 191 11470.93 110.72 56844.04 88888.00 2018-07-10 13:02:21.912 191 11470.97 110.76 56844.07 88888.00 2018-07-10 13:02:22.412 191 11470.93 110.77 56844.01 88888.00 2018-07-10 13:02:22.912 191 11470.99 110.79 56844.02 88888.00 2018-07-10 13:02:23.412 191 11471.08 110.82 56844.08 88888.00 2018-07-10 13:02:23.912 191 11471.06 110.82 56844.15 88888.00 2018-07-10 13:02:24.412 191 11471.01 110.89 56844.15 88888.00 2018-07-10 13:02:24.912 191 11471.09 110.95 56844.14 88888.00 2018-07-10 13:02:25.412 191 11471.11 110.97 56844.05 88888.00 2018-07-10 13:02:25.912 191 11471.10 110.98 56844.07 88888.00 2018-07-10 13:02:26.412 191 11471.10 111.00 56844.14 88888.00 2018-07-10 13:02:26.912 191 11471.09 110.96 56844.22 88888.00 2018-07-10 13:02:27.412 191 11471.06 111.01 56844.20 88888.00 2018-07-10 13:02:27.912 191 11471.13 111.04 56844.14 88888.00 2018-07-10 13:02:28.412 191 11471.17 111.03 56844.06 88888.00 2018-07-10 13:02:28.912 191 11471.11 111.03 56844.09 88888.00 2018-07-10 13:02:29.412 191 11471.10 111.07 56844.08 88888.00 2018-07-10 13:02:29.912 191 11471.11 111.04 56844.05 88888.00 2018-07-10 13:02:30.412 191 11471.16 111.08 56844.05 88888.00 2018-07-10 13:02:30.913 191 11471.18 111.10 56844.07 88888.00 2018-07-10 13:02:31.413 191 11471.21 111.11 56844.02 88888.00 2018-07-10 13:02:32.413 191 11471.17 111.18 56843.96 88888.00 2018-07-10 13:02:32.913 191 11471.18 111.20 56843.96 88888.00 2018-07-10 13:02:33.413 191 11471.13 111.15 56843.92 88888.00 2018-07-10 13:02:33.913 191 11471.11 111.16 56843.93 88888.00 2018-07-10 13:02:34.413 191 11471.20 111.22 56843.91 88888.00 2018-07-10 13:02:34.913 191 11471.16 111.20 56843.87 88888.00 2018-07-10 13:02:35.413 191 11471.07 111.20 56843.88 88888.00 2018-07-10 13:02:35.913 191 11471.20 111.21 56843.80 88888.00 2018-07-10 13:02:36.413 191 11471.20 111.22 56843.76 88888.00 2018-07-10 13:02:36.913 191 11471.15 111.24 56843.83 88888.00 2018-07-10 13:02:37.413 191 11471.21 111.23 56843.85 88888.00 2018-07-10 13:02:37.913 191 11471.17 111.27 56843.68 88888.00 2018-07-10 13:02:38.413 191 11471.11 111.27 56843.69 88888.00 2018-07-10 13:02:38.913 191 11471.17 111.25 56843.68 88888.00 2018-07-10 13:02:39.413 191 11471.15 111.23 56843.64 88888.00 2018-07-10 13:02:39.913 191 11471.11 111.24 56843.66 88888.00 2018-07-10 13:02:40.413 191 11471.15 111.28 56843.63 88888.00 2018-07-10 13:02:40.913 191 11471.11 111.28 56843.57 88888.00 2018-07-10 13:02:41.413 191 11471.03 111.28 56843.67 88888.00 2018-07-10 13:02:42.413 191 11471.11 111.31 56843.74 88888.00 2018-07-10 13:02:42.913 191 11471.08 111.36 56843.74 88888.00 2018-07-10 13:02:43.413 191 11471.09 111.41 56843.81 88888.00 2018-07-10 13:02:43.913 191 11471.10 111.38 56843.75 88888.00 2018-07-10 13:02:44.413 191 11471.01 111.34 56843.66 88888.00 2018-07-10 13:02:44.913 191 11470.99 111.36 56843.59 88888.00 2018-07-10 13:02:45.413 191 11471.02 111.36 56843.57 88888.00 2018-07-10 13:02:45.913 191 11470.97 111.38 56843.62 88888.00 2018-07-10 13:02:46.413 191 11471.01 111.36 56843.63 88888.00 2018-07-10 13:02:46.913 191 11471.03 111.34 56843.64 88888.00 2018-07-10 13:02:47.413 191 11471.01 111.34 56843.64 88888.00 2018-07-10 13:02:47.913 191 11471.01 111.36 56843.66 88888.00 2018-07-10 13:02:48.413 191 11471.06 111.36 56843.68 88888.00 2018-07-10 13:02:48.913 191 11471.03 111.41 56843.66 88888.00 2018-07-10 13:02:49.413 191 11470.99 111.47 56843.70 88888.00 2018-07-10 13:02:49.913 191 11470.99 111.42 56843.62 88888.00 2018-07-10 13:02:50.413 191 11471.04 111.43 56843.66 88888.00 2018-07-10 13:02:50.913 191 11471.07 111.42 56843.70 88888.00 2018-07-10 13:02:51.413 191 11471.10 111.44 56843.72 88888.00 2018-07-10 13:02:51.913 191 11471.07 111.41 56843.69 88888.00 2018-07-10 13:02:52.413 191 11471.02 111.45 56843.60 88888.00 2018-07-10 13:02:52.913 191 11471.06 111.52 56843.67 88888.00 2018-07-10 13:02:53.413 191 11471.03 111.51 56843.68 88888.00 2018-07-10 13:02:53.913 191 11471.03 111.48 56843.67 88888.00 2018-07-10 13:02:54.413 191 11471.08 111.50 56843.62 88888.00 2018-07-10 13:02:54.913 191 11471.11 111.54 56843.62 88888.00 2018-07-10 13:02:55.413 191 11471.08 111.59 56843.61 88888.00 2018-07-10 13:02:55.913 191 11471.15 111.64 56843.59 88888.00 2018-07-10 13:02:56.413 191 11471.17 111.65 56843.59 88888.00 2018-07-10 13:02:56.913 191 11471.11 111.68 56843.60 88888.00 2018-07-10 13:02:57.413 191 11471.22 111.74 56843.59 88888.00 2018-07-10 13:02:57.913 191 11471.24 111.75 56843.55 88888.00 2018-07-10 13:02:58.413 191 11471.20 111.78 56843.49 88888.00 2018-07-10 13:02:58.913 191 11471.21 111.82 56843.43 88888.00 2018-07-10 13:02:59.413 191 11471.25 111.83 56843.40 88888.00 2018-07-10 13:02:59.913 191 11471.25 111.84 56843.34 88888.00 2018-07-10 13:03:00.413 191 11471.24 111.88 56843.27 88888.00 2018-07-10 13:03:00.913 191 11471.34 111.86 56843.23 88888.00 2018-07-10 13:03:01.413 191 11471.32 111.85 56843.21 88888.00 2018-07-10 13:03:01.913 191 11471.34 111.85 56843.16 88888.00 2018-07-10 13:03:02.413 191 11471.39 111.82 56843.10 88888.00 2018-07-10 13:03:02.913 191 11471.37 111.84 56843.03 88888.00 2018-07-10 13:03:03.413 191 11471.37 111.89 56842.99 88888.00 2018-07-10 13:03:03.913 191 11471.48 111.88 56842.90 88888.00 2018-07-10 13:03:04.413 191 11471.49 111.88 56842.87 88888.00 2018-07-10 13:03:04.913 191 11471.49 111.84 56842.83 88888.00 2018-07-10 13:03:05.413 191 11471.58 111.85 56842.76 88888.00 2018-07-10 13:03:05.913 191 11471.55 111.78 56842.71 88888.00 2018-07-10 13:03:06.413 191 11471.54 111.77 56842.60 88888.00 2018-07-10 13:03:06.913 191 11471.61 111.75 56842.54 88888.00 2018-07-10 13:03:07.413 191 11471.56 111.72 56842.55 88888.00 2018-07-10 13:03:07.913 191 11471.55 111.69 56842.55 88888.00 2018-07-10 13:03:08.413 191 11471.59 111.66 56842.51 88888.00 2018-07-10 13:03:08.913 191 11471.62 111.61 56842.41 88888.00 2018-07-10 13:03:09.413 191 11471.59 111.55 56842.34 88888.00 2018-07-10 13:03:09.913 191 11471.63 111.56 56842.20 88888.00 2018-07-10 13:03:10.413 191 11471.68 111.59 56842.14 88888.00 2018-07-10 13:03:10.913 191 11471.70 111.57 56842.05 88888.00 2018-07-10 13:03:11.413 191 11471.76 111.58 56841.99 88888.00 2018-07-10 13:03:11.913 191 11471.76 111.64 56841.91 88888.00 2018-07-10 13:03:12.413 191 11471.78 111.64 56841.80 88888.00 2018-07-10 13:03:12.913 191 11471.85 111.63 56841.70 88888.00 2018-07-10 13:03:13.413 191 11471.90 111.57 56841.62 88888.00 2018-07-10 13:03:13.913 191 11471.90 111.49 56841.60 88888.00 2018-07-10 13:03:14.413 191 11471.91 111.47 56841.51 88888.00 2018-07-10 13:03:14.913 191 11472.00 111.50 56841.35 88888.00 2018-07-10 13:03:15.413 191 11471.98 111.47 56841.28 88888.00 2018-07-10 13:03:15.913 191 11472.03 111.51 56841.23 88888.00 2018-07-10 13:03:16.413 191 11472.12 111.49 56841.17 88888.00 2018-07-10 13:03:16.913 191 11472.01 111.47 56841.13 88888.00 2018-07-10 13:03:17.413 191 11472.01 111.43 56841.13 88888.00 2018-07-10 13:03:17.913 191 11472.10 111.34 56841.18 88888.00 2018-07-10 13:03:18.413 191 11472.10 111.28 56841.15 88888.00 2018-07-10 13:03:18.913 191 11472.05 111.29 56841.05 88888.00 2018-07-10 13:03:19.413 191 11472.11 111.30 56840.99 88888.00 2018-07-10 13:03:19.913 191 11472.14 111.28 56840.97 88888.00 2018-07-10 13:03:20.413 191 11472.11 111.22 56840.97 88888.00 2018-07-10 13:03:20.913 191 11472.07 111.24 56840.98 88888.00 2018-07-10 13:03:21.413 191 11472.03 111.20 56841.01 88888.00 2018-07-10 13:03:21.913 191 11472.03 111.15 56841.00 88888.00 2018-07-10 13:03:22.413 191 11472.05 111.18 56840.94 88888.00 2018-07-10 13:03:22.913 191 11472.04 111.17 56840.90 88888.00 2018-07-10 13:03:23.413 191 11471.92 111.14 56840.85 88888.00 2018-07-10 13:03:23.913 191 11471.93 111.13 56840.85 88888.00 2018-07-10 13:03:24.413 191 11472.00 111.16 56840.81 88888.00 2018-07-10 13:03:24.913 191 11471.90 111.15 56840.93 88888.00 2018-07-10 13:03:25.413 191 11471.83 111.14 56840.93 88888.00 2018-07-10 13:03:25.913 191 11471.90 111.14 56840.93 88888.00 2018-07-10 13:03:26.413 191 11471.84 111.10 56840.90 88888.00 2018-07-10 13:03:26.913 191 11471.78 111.08 56840.93 88888.00 2018-07-10 13:03:27.413 191 11471.85 111.04 56840.90 88888.00 2018-07-10 13:03:27.913 191 11471.84 111.08 56840.93 88888.00 2018-07-10 13:03:28.413 191 11471.79 111.10 56840.92 88888.00 2018-07-10 13:03:28.913 191 11471.83 111.10 56840.86 88888.00 2018-07-10 13:03:29.413 191 11471.82 111.04 56840.81 88888.00 2018-07-10 13:03:29.913 191 11471.76 111.04 56840.79 88888.00 2018-07-10 13:03:30.413 191 11471.78 111.04 56840.77 88888.00 2018-07-10 13:03:30.913 191 11471.73 111.04 56840.74 88888.00 2018-07-10 13:03:31.913 191 11471.80 111.11 56840.66 88888.00 2018-07-10 13:03:32.413 191 11471.77 111.10 56840.60 88888.00 2018-07-10 13:03:32.913 191 11471.59 111.07 56840.60 88888.00 2018-07-10 13:03:33.413 191 11471.62 111.07 56840.61 88888.00 2018-07-10 13:03:33.913 191 11471.69 111.08 56840.58 88888.00 2018-07-10 13:03:34.413 191 11471.65 111.03 56840.46 88888.00 2018-07-10 13:03:34.913 191 11471.73 111.04 56840.39 88888.00 2018-07-10 13:03:35.413 191 11471.73 111.06 56840.42 88888.00 2018-07-10 13:03:35.913 191 11471.64 111.08 56840.34 88888.00 2018-07-10 13:03:36.413 191 11471.63 111.08 56840.29 88888.00 2018-07-10 13:03:36.913 191 11471.69 111.04 56840.28 88888.00 2018-07-10 13:03:37.413 191 11471.66 111.03 56840.22 88888.00 2018-07-10 13:03:37.913 191 11471.75 111.01 56840.09 88888.00 2018-07-10 13:03:38.413 191 11471.79 111.01 56840.00 88888.00 2018-07-10 13:03:38.913 191 11471.71 111.00 56840.00 88888.00 2018-07-10 13:03:39.413 191 11471.72 111.00 56839.97 88888.00 2018-07-10 13:03:39.913 191 11471.72 111.00 56839.94 88888.00 2018-07-10 13:03:40.413 191 11471.70 110.95 56839.88 88888.00 2018-07-10 13:03:40.913 191 11471.73 110.94 56839.81 88888.00 2018-07-10 13:03:41.413 191 11471.78 110.91 56839.79 88888.00 2018-07-10 13:03:41.913 191 11471.71 110.90 56839.76 88888.00 2018-07-10 13:03:42.413 191 11471.69 110.89 56839.68 88888.00 2018-07-10 13:03:42.913 191 11471.72 110.87 56839.62 88888.00 2018-07-10 13:03:43.413 191 11471.69 110.83 56839.56 88888.00 2018-07-10 13:03:43.913 191 11471.63 110.86 56839.47 88888.00 2018-07-10 13:03:44.413 191 11471.72 110.88 56839.43 88888.00 2018-07-10 13:03:45.413 191 11471.66 110.87 56839.20 88888.00 2018-07-10 13:03:45.913 191 11471.80 110.83 56839.21 88888.00 2018-07-10 13:03:46.413 191 11471.77 110.82 56839.13 88888.00 2018-07-10 13:03:46.913 191 11471.70 110.84 56839.02 88888.00 2018-07-10 13:03:47.413 191 11471.77 110.89 56838.91 88888.00 2018-07-10 13:03:47.913 191 11471.77 110.88 56838.79 88888.00 2018-07-10 13:03:48.413 191 11471.75 110.88 56838.78 88888.00 2018-07-10 13:03:48.913 191 11471.82 110.87 56838.67 88888.00 2018-07-10 13:03:49.413 191 11471.83 110.89 56838.56 88888.00 2018-07-10 13:03:49.913 191 11471.86 110.87 56838.48 88888.00 2018-07-10 13:03:50.413 191 11471.94 110.88 56838.48 88888.00 2018-07-10 13:03:50.913 191 11471.97 110.86 56838.52 88888.00 2018-07-10 13:03:51.413 191 11471.97 110.90 56838.52 88888.00 2018-07-10 13:03:51.913 191 11471.99 110.89 56838.48 88888.00 2018-07-10 13:03:52.413 191 11471.97 110.88 56838.42 88888.00 2018-07-10 13:03:52.913 191 11471.94 110.88 56838.43 88888.00 2018-07-10 13:03:53.413 191 11472.07 110.90 56838.43 88888.00 2018-07-10 13:03:53.913 191 11472.11 110.91 56838.43 88888.00 2018-07-10 13:03:54.413 191 11472.08 110.90 56838.44 88888.00 2018-07-10 13:03:54.913 191 11472.14 110.91 56838.48 88888.00 2018-07-10 13:03:55.413 191 11472.13 110.94 56838.47 88888.00 2018-07-10 13:03:55.913 191 11472.12 110.96 56838.41 88888.00 2018-07-10 13:03:56.413 191 11472.17 110.98 56838.39 88888.00 2018-07-10 13:03:56.913 191 11472.24 111.06 56838.50 88888.00 2018-07-10 13:03:57.413 191 11472.18 111.01 56838.52 88888.00 2018-07-10 13:03:57.913 191 11472.15 111.02 56838.53 88888.00 2018-07-10 13:03:58.413 191 11472.15 111.04 56838.59 88888.00 2018-07-10 13:03:58.913 191 11472.15 111.03 56838.65 88888.00 2018-07-10 13:03:59.413 191 11472.14 111.08 56838.67 88888.00 2018-07-10 13:03:59.913 191 11472.18 111.07 56838.57 88888.00 2018-07-10 13:04:00.413 191 11472.12 111.03 56838.59 88888.00 2018-07-10 13:04:00.913 191 11472.05 111.08 56838.63 88888.00 2018-07-10 13:04:01.413 191 11472.07 111.07 56838.76 88888.00 2018-07-10 13:04:01.913 191 11472.10 111.11 56838.80 88888.00 2018-07-10 13:04:02.413 191 11472.07 111.20 56838.82 88888.00 2018-07-10 13:04:02.913 191 11472.10 111.18 56838.88 88888.00 2018-07-10 13:04:03.413 191 11472.05 111.16 56838.92 88888.00 2018-07-10 13:04:03.913 191 11471.97 111.20 56838.92 88888.00 2018-07-10 13:04:04.413 191 11471.96 111.21 56838.97 88888.00 2018-07-10 13:04:04.913 191 11471.97 111.23 56839.05 88888.00 2018-07-10 13:04:05.413 191 11471.86 111.30 56839.12 88888.00 2018-07-10 13:04:05.913 191 11471.83 111.34 56839.21 88888.00 2018-07-10 13:04:06.413 191 11471.79 111.32 56839.25 88888.00 2018-07-10 13:04:06.913 191 11471.70 111.31 56839.27 88888.00 2018-07-10 13:04:07.413 191 11471.69 111.41 56839.37 88888.00 2018-07-10 13:04:07.913 191 11471.70 111.38 56839.42 88888.00 2018-07-10 13:04:08.413 191 11471.61 111.35 56839.43 88888.00 2018-07-10 13:04:08.913 191 11471.58 111.38 56839.47 88888.00 2018-07-10 13:04:09.413 191 11471.62 111.41 56839.52 88888.00 2018-07-10 13:04:09.913 191 11471.56 111.42 56839.46 88888.00 2018-07-10 13:04:10.413 191 11471.51 111.48 56839.46 88888.00 2018-07-10 13:04:10.913 191 11471.59 111.54 56839.49 88888.00 2018-07-10 13:04:11.413 191 11471.51 111.51 56839.47 88888.00 2018-07-10 13:04:11.913 191 11471.45 111.49 56839.53 88888.00 2018-07-10 13:04:12.413 191 11471.58 111.51 56839.53 88888.00 2018-07-10 13:04:12.913 191 11471.54 111.54 56839.55 88888.00 2018-07-10 13:04:13.413 191 11471.50 111.58 56839.56 88888.00 2018-07-10 13:04:13.913 191 11471.58 111.62 56839.58 88888.00 2018-07-10 13:04:14.413 191 11471.61 111.61 56839.58 88888.00 2018-07-10 13:04:14.913 191 11471.56 111.62 56839.61 88888.00 2018-07-10 13:04:15.413 191 11471.64 111.62 56839.62 88888.00 2018-07-10 13:04:15.913 191 11471.63 111.61 56839.62 88888.00 2018-07-10 13:04:16.413 191 11471.57 111.69 56839.62 88888.00 2018-07-10 13:04:16.913 191 11471.68 111.74 56839.64 88888.00 2018-07-10 13:04:17.413 191 11471.66 111.74 56839.66 88888.00 2018-07-10 13:04:17.913 191 11471.65 111.78 56839.68 88888.00 2018-07-10 13:04:18.413 191 11471.73 111.82 56839.69 88888.00 2018-07-10 13:04:18.913 191 11471.75 111.78 56839.68 88888.00 2018-07-10 13:04:19.413 191 11471.68 111.79 56839.71 88888.00 2018-07-10 13:04:19.913 191 11471.77 111.83 56839.66 88888.00 2018-07-10 13:04:20.413 191 11471.77 111.86 56839.64 88888.00 2018-07-10 13:04:20.913 191 11471.73 111.91 56839.69 88888.00 2018-07-10 13:04:21.413 191 11471.78 112.00 56839.72 88888.00 2018-07-10 13:04:21.913 191 11471.86 112.00 56839.68 88888.00 2018-07-10 13:04:22.413 191 11471.90 112.02 56839.75 88888.00 2018-07-10 13:04:22.913 191 11471.86 112.09 56839.75 88888.00 2018-07-10 13:04:23.413 191 11471.90 112.10 56839.76 88888.00 2018-07-10 13:04:23.913 191 11471.86 112.12 56839.75 88888.00 2018-07-10 13:04:24.404 191 11471.91 112.12 56839.77 88888.00 2018-07-10 13:04:24.904 191 11472.03 112.17 56839.81 88888.00 2018-07-10 13:04:25.404 191 11471.98 112.20 56839.82 88888.00 2018-07-10 13:04:25.904 191 11472.00 112.19 56839.87 88888.00 2018-07-10 13:04:26.404 191 11472.07 112.27 56839.95 88888.00 2018-07-10 13:04:26.904 191 11472.05 112.32 56840.02 88888.00 2018-07-10 13:04:27.404 191 11472.05 112.39 56839.98 88888.00 2018-07-10 13:04:27.904 191 11472.15 112.47 56839.91 88888.00 2018-07-10 13:04:28.404 191 11472.15 112.52 56839.88 88888.00 2018-07-10 13:04:28.904 191 11472.20 112.61 56839.87 88888.00 2018-07-10 13:04:29.404 191 11472.24 112.66 56839.81 88888.00 2018-07-10 13:04:29.904 191 11472.29 112.68 56839.84 88888.00 2018-07-10 13:04:30.404 191 11472.33 112.77 56839.87 88888.00 2018-07-10 13:04:30.904 191 11472.47 112.81 56839.94 88888.00 2018-07-10 13:04:31.404 191 11472.47 112.86 56839.92 88888.00 2018-07-10 13:04:31.904 191 11472.46 112.92 56839.90 88888.00 2018-07-10 13:04:32.404 191 11472.60 112.95 56839.87 88888.00 2018-07-10 13:04:32.904 191 11472.69 112.95 56839.89 88888.00 2018-07-10 13:04:33.404 191 11472.73 113.02 56839.88 88888.00 2018-07-10 13:04:33.904 191 11472.83 113.08 56839.90 88888.00 2018-07-10 13:04:34.404 191 11472.84 113.12 56839.90 88888.00 2018-07-10 13:04:34.904 191 11472.91 113.14 56839.89 88888.00 2018-07-10 13:04:35.404 191 11472.93 113.22 56839.95 88888.00 2018-07-10 13:04:35.904 191 11472.98 113.22 56839.97 88888.00 2018-07-10 13:04:36.404 191 11472.97 113.27 56840.00 88888.00 2018-07-10 13:04:36.904 191 11473.01 113.31 56840.01 88888.00 2018-07-10 13:04:37.404 191 11473.09 113.28 56840.10 88888.00 2018-07-10 13:04:37.904 191 11473.10 113.28 56840.09 88888.00 2018-07-10 13:04:38.404 191 11473.18 113.33 56840.10 88888.00 2018-07-10 13:04:38.904 191 11473.18 113.31 56840.19 88888.00 2018-07-10 13:04:39.404 191 11473.15 113.31 56840.29 88888.00 2018-07-10 13:04:39.904 191 11473.19 113.32 56840.39 88888.00 2018-07-10 13:04:40.404 191 11473.19 113.33 56840.47 88888.00 2018-07-10 13:04:40.904 191 11473.17 113.33 56840.55 88888.00 2018-07-10 13:04:41.404 191 11473.22 113.36 56840.55 88888.00 2018-07-10 13:04:41.904 191 11473.29 113.35 56840.61 88888.00 2018-07-10 13:04:42.404 191 11473.21 113.35 56840.66 88888.00 2018-07-10 13:04:42.904 191 11473.12 113.36 56840.69 88888.00 2018-07-10 13:04:43.404 191 11473.18 113.38 56840.80 88888.00 2018-07-10 13:04:43.904 191 11473.18 113.42 56840.79 88888.00 2018-07-10 13:04:44.404 191 11473.15 113.39 56840.78 88888.00 2018-07-10 13:04:44.904 191 11473.18 113.41 56840.84 88888.00 2018-07-10 13:04:45.404 191 11473.18 113.41 56840.85 88888.00 2018-07-10 13:04:45.904 191 11473.05 113.47 56840.84 88888.00 2018-07-10 13:04:46.904 191 11473.11 113.53 56840.87 88888.00 2018-07-10 13:04:47.404 191 11473.03 113.56 56840.86 88888.00 2018-07-10 13:04:47.904 191 11473.08 113.59 56840.86 88888.00 2018-07-10 13:04:48.404 191 11473.07 113.55 56840.91 88888.00 2018-07-10 13:04:48.904 191 11473.02 113.62 56840.92 88888.00 2018-07-10 13:04:49.404 191 11473.07 113.66 56840.96 88888.00 2018-07-10 13:04:49.904 191 11473.10 113.67 56840.90 88888.00 2018-07-10 13:04:50.404 191 11473.08 113.67 56840.87 88888.00 2018-07-10 13:04:50.904 191 11473.09 113.72 56840.84 88888.00 2018-07-10 13:04:51.404 191 11473.15 113.74 56840.78 88888.00 2018-07-10 13:04:51.904 191 11473.07 113.72 56840.80 88888.00 2018-07-10 13:04:52.404 191 11473.08 113.73 56840.83 88888.00 2018-07-10 13:04:52.904 191 11473.17 113.75 56840.84 88888.00 2018-07-10 13:04:53.404 191 11473.09 113.77 56840.75 88888.00 2018-07-10 13:04:53.904 191 11473.16 113.83 56840.69 88888.00 2018-07-10 13:04:54.404 191 11473.25 113.86 56840.72 88888.00 2018-07-10 13:04:54.904 191 11473.14 113.85 56840.71 88888.00 2018-07-10 13:04:55.404 191 11473.18 113.88 56840.71 88888.00 2018-07-10 13:04:55.904 191 11473.24 113.90 56840.66 88888.00 2018-07-10 13:04:56.404 191 11473.17 113.94 56840.62 88888.00 2018-07-10 13:04:56.904 191 11473.21 113.96 56840.66 88888.00 2018-07-10 13:04:57.404 191 11473.29 113.97 56840.58 88888.00 2018-07-10 13:04:57.904 191 11473.31 114.01 56840.51 88888.00 2018-07-10 13:04:58.404 191 11473.30 114.03 56840.51 88888.00 2018-07-10 13:04:58.904 191 11473.36 113.99 56840.47 88888.00 2018-07-10 13:04:59.404 191 11473.37 113.97 56840.45 88888.00 2018-07-10 13:04:59.904 191 11473.37 114.01 56840.35 88888.00 2018-07-10 13:05:00.404 191 11473.49 114.06 56840.34 88888.00 2018-07-10 13:05:00.904 191 11473.57 114.04 56840.27 88888.00 2018-07-10 13:05:01.404 191 11473.56 114.01 56840.20 88888.00 2018-07-10 13:05:01.904 191 11473.66 114.01 56840.16 88888.00 2018-07-10 13:05:02.404 191 11473.72 114.00 56840.06 88888.00 2018-07-10 13:05:02.904 191 11473.71 114.03 56839.97 88888.00 2018-07-10 13:05:03.404 191 11473.77 114.07 56839.95 88888.00 2018-07-10 13:05:03.904 191 11473.79 114.06 56839.90 88888.00 2018-07-10 13:05:04.404 191 11473.80 114.01 56839.88 88888.00 2018-07-10 13:05:04.904 191 11473.91 114.03 56839.81 88888.00 2018-07-10 13:05:05.404 191 11473.94 114.06 56839.75 88888.00 2018-07-10 13:05:05.904 191 11473.87 114.03 56839.75 88888.00 2018-07-10 13:05:06.404 191 11473.93 114.06 56839.69 88888.00 2018-07-10 13:05:06.904 191 11473.95 114.08 56839.63 88888.00 2018-07-10 13:05:07.404 191 11473.93 114.07 56839.71 88888.00 2018-07-10 13:05:07.904 191 11473.98 114.08 56839.74 88888.00 2018-07-10 13:05:08.404 191 11474.03 114.07 56839.71 88888.00 2018-07-10 13:05:08.904 191 11473.98 114.01 56839.64 88888.00 2018-07-10 13:05:09.404 191 11473.98 114.01 56839.59 88888.00 2018-07-10 13:05:09.904 191 11474.01 114.00 56839.57 88888.00 2018-07-10 13:05:10.404 191 11473.96 113.94 56839.62 88888.00 2018-07-10 13:05:10.904 191 11473.93 113.93 56839.62 88888.00 2018-07-10 13:05:11.404 191 11474.00 113.93 56839.59 88888.00 2018-07-10 13:05:11.904 191 11473.99 113.85 56839.55 88888.00 2018-07-10 13:05:12.404 191 11473.99 113.81 56839.46 88888.00 2018-07-10 13:05:12.904 191 11474.03 113.79 56839.49 88888.00 2018-07-10 13:05:13.404 191 11474.01 113.79 56839.45 88888.00 2018-07-10 13:05:13.904 191 11473.94 113.77 56839.43 88888.00 2018-07-10 13:05:14.904 191 11473.93 113.72 56839.39 88888.00 2018-07-10 13:05:15.404 191 11473.81 113.68 56839.34 88888.00 2018-07-10 13:05:15.904 191 11473.85 113.66 56839.29 88888.00 2018-07-10 13:05:16.404 191 11473.84 113.60 56839.31 88888.00 2018-07-10 13:05:16.904 191 11473.75 113.59 56839.38 88888.00 2018-07-10 13:05:17.404 191 11473.78 113.60 56839.39 88888.00 2018-07-10 13:05:17.904 191 11473.75 113.53 56839.37 88888.00 2018-07-10 13:05:18.404 191 11473.68 113.53 56839.37 88888.00 2018-07-10 13:05:18.904 191 11473.67 113.56 56839.37 88888.00 2018-07-10 13:05:19.404 191 11473.65 113.56 56839.29 88888.00 2018-07-10 13:05:19.904 191 11473.56 113.55 56839.29 88888.00 2018-07-10 13:05:20.404 191 11473.52 113.52 56839.37 88888.00 2018-07-10 13:05:20.904 191 11473.49 113.51 56839.38 88888.00 2018-07-10 13:05:21.404 191 11473.40 113.52 56839.38 88888.00 2018-07-10 13:05:21.904 191 11473.31 113.55 56839.38 88888.00 2018-07-10 13:05:22.404 191 11473.31 113.51 56839.43 88888.00 2018-07-10 13:05:22.904 191 11473.22 113.47 56839.47 88888.00 2018-07-10 13:05:23.404 191 11473.16 113.48 56839.52 88888.00 2018-07-10 13:05:23.904 191 11473.18 113.46 56839.46 88888.00 2018-07-10 13:05:24.404 191 11473.12 113.45 56839.49 88888.00 2018-07-10 13:05:24.904 191 11473.04 113.48 56839.45 88888.00 2018-07-10 13:05:25.404 191 11473.01 113.52 56839.44 88888.00 2018-07-10 13:05:25.904 191 11472.96 113.54 56839.51 88888.00 2018-07-10 13:05:26.404 191 11472.94 113.55 56839.49 88888.00 2018-07-10 13:05:26.904 191 11472.95 113.55 56839.47 88888.00 2018-07-10 13:05:27.404 191 11472.86 113.54 56839.47 88888.00 2018-07-10 13:05:27.904 191 11472.83 113.56 56839.49 88888.00 2018-07-10 13:05:28.404 191 11472.83 113.60 56839.56 88888.00 2018-07-10 13:05:28.904 191 11472.76 113.62 56839.56 88888.00 2018-07-10 13:05:29.404 191 11472.70 113.65 56839.55 88888.00 2018-07-10 13:05:29.904 191 11472.70 113.65 56839.61 88888.00 2018-07-10 13:05:30.404 191 11472.63 113.66 56839.58 88888.00 2018-07-10 13:05:30.904 191 11472.56 113.72 56839.56 88888.00 2018-07-10 13:05:31.404 191 11472.59 113.74 56839.57 88888.00 2018-07-10 13:05:31.904 191 11472.62 113.76 56839.62 88888.00 2018-07-10 13:05:32.404 191 11472.54 113.77 56839.68 88888.00 2018-07-10 13:05:32.904 191 11472.59 113.81 56839.69 88888.00 2018-07-10 13:05:33.404 191 11472.57 113.82 56839.71 88888.00 2018-07-10 13:05:33.904 191 11472.53 113.85 56839.72 88888.00 2018-07-10 13:05:34.404 191 11472.53 113.92 56839.82 88888.00 2018-07-10 13:05:34.904 191 11472.55 113.94 56839.87 88888.00 2018-07-10 13:05:35.404 191 11472.50 113.97 56839.89 88888.00 2018-07-10 13:05:35.904 191 11472.49 114.02 56839.88 88888.00 2018-07-10 13:05:36.404 191 11472.45 114.03 56839.90 88888.00 2018-07-10 13:05:36.904 191 11472.40 114.03 56839.90 88888.00 2018-07-10 13:05:37.404 191 11472.47 114.06 56839.91 88888.00 2018-07-10 13:05:37.904 191 11472.48 114.07 56839.89 88888.00 2018-07-10 13:05:38.404 191 11472.38 114.09 56839.97 88888.00 2018-07-10 13:05:38.904 191 11472.38 114.14 56840.04 88888.00 2018-07-10 13:05:39.404 191 11472.36 114.17 56840.01 88888.00 2018-07-10 13:05:39.904 191 11472.35 114.20 56840.02 88888.00 2018-07-10 13:05:40.404 191 11472.33 114.20 56840.04 88888.00 2018-07-10 13:05:40.904 191 11472.33 114.22 56840.14 88888.00 2018-07-10 13:05:41.404 191 11472.29 114.22 56840.14 88888.00 2018-07-10 13:05:41.904 191 11472.27 114.27 56840.14 88888.00 2018-07-10 13:05:42.404 191 11472.34 114.33 56840.21 88888.00 2018-07-10 13:05:42.904 191 11472.34 114.31 56840.22 88888.00 2018-07-10 13:05:43.404 191 11472.26 114.35 56840.21 88888.00 2018-07-10 13:05:43.904 191 11472.38 114.38 56840.21 88888.00 2018-07-10 13:05:44.404 191 11472.43 114.36 56840.24 88888.00 2018-07-10 13:05:44.904 191 11472.36 114.41 56840.23 88888.00 2018-07-10 13:05:45.404 191 11472.35 114.44 56840.27 88888.00 2018-07-10 13:05:45.904 191 11472.33 114.45 56840.24 88888.00 2018-07-10 13:05:46.404 191 11472.24 114.44 56840.24 88888.00 2018-07-10 13:05:46.904 191 11472.27 114.51 56840.30 88888.00 2018-07-10 13:05:47.404 191 11472.29 114.54 56840.33 88888.00 2018-07-10 13:05:48.404 191 11472.28 114.56 56840.34 88888.00 2018-07-10 13:05:48.904 191 11472.33 114.50 56840.28 88888.00 2018-07-10 13:05:49.404 191 11472.25 114.47 56840.26 88888.00 2018-07-10 13:05:49.904 191 11472.25 114.51 56840.22 88888.00 2018-07-10 13:05:50.404 191 11472.32 114.48 56840.28 88888.00 2018-07-10 13:05:50.904 191 11472.26 114.43 56840.26 88888.00 2018-07-10 13:05:51.404 191 11472.25 114.42 56840.17 88888.00 2018-07-10 13:05:51.904 191 11472.36 114.43 56840.17 88888.00 2018-07-10 13:05:52.404 191 11472.33 114.40 56840.19 88888.00 2018-07-10 13:05:52.904 191 11472.27 114.42 56840.19 88888.00 2018-07-10 13:05:53.404 191 11472.27 114.42 56840.19 88888.00 2018-07-10 13:05:53.904 191 11472.34 114.40 56840.14 88888.00 2018-07-10 13:05:54.404 191 11472.35 114.36 56840.11 88888.00 2018-07-10 13:05:54.904 191 11472.40 114.37 56840.09 88888.00 2018-07-10 13:05:55.404 191 11472.36 114.36 56840.03 88888.00 2018-07-10 13:05:55.904 191 11472.34 114.35 56840.06 88888.00 2018-07-10 13:05:56.404 191 11472.39 114.36 56839.98 88888.00 2018-07-10 13:05:56.904 191 11472.41 114.36 56839.97 88888.00 2018-07-10 13:05:57.404 191 11472.38 114.36 56840.02 88888.00 2018-07-10 13:05:58.404 191 11472.38 114.33 56839.84 88888.00 2018-07-10 13:05:58.904 191 11472.33 114.37 56839.83 88888.00 2018-07-10 13:05:59.404 191 11472.42 114.41 56839.88 88888.00 2018-07-10 13:05:59.904 191 11472.43 114.38 56839.84 88888.00 2018-07-10 13:06:00.404 191 11472.36 114.38 56839.84 88888.00 2018-07-10 13:06:00.904 191 11472.33 114.41 56839.81 88888.00 2018-07-10 13:06:01.404 191 11472.35 114.41 56839.74 88888.00 2018-07-10 13:06:01.904 191 11472.40 114.44 56839.77 88888.00 2018-07-10 13:06:02.404 191 11472.34 114.48 56839.76 88888.00 2018-07-10 13:06:02.904 191 11472.38 114.45 56839.65 88888.00 2018-07-10 13:06:03.404 191 11472.35 114.44 56839.72 88888.00 2018-07-10 13:06:03.904 191 11472.40 114.41 56839.69 88888.00 2018-07-10 13:06:04.404 191 11472.43 114.43 56839.69 88888.00 2018-07-10 13:06:04.904 191 11472.39 114.48 56839.63 88888.00 2018-07-10 13:06:05.404 191 11472.39 114.48 56839.58 88888.00 2018-07-10 13:06:05.904 191 11472.49 114.47 56839.52 88888.00 2018-07-10 13:06:06.404 191 11472.49 114.47 56839.49 88888.00 2018-07-10 13:06:06.904 191 11472.47 114.51 56839.44 88888.00 2018-07-10 13:06:07.404 191 11472.55 114.53 56839.42 88888.00 2018-07-10 13:06:07.904 191 11472.54 114.54 56839.32 88888.00 2018-07-10 13:06:08.404 191 11472.59 114.56 56839.29 88888.00 2018-07-10 13:06:08.904 191 11472.68 114.61 56839.24 88888.00 2018-07-10 13:06:09.404 191 11472.68 114.60 56839.14 88888.00 2018-07-10 13:06:09.904 191 11472.73 114.60 56839.08 88888.00 2018-07-10 13:06:10.404 191 11472.82 114.65 56839.04 88888.00 2018-07-10 13:06:10.904 191 11472.80 114.68 56838.94 88888.00 2018-07-10 13:06:11.404 191 11472.83 114.68 56838.87 88888.00 2018-07-10 13:06:11.904 191 11472.94 114.74 56838.82 88888.00 2018-07-10 13:06:12.404 191 11472.95 114.70 56838.75 88888.00 2018-07-10 13:06:12.904 191 11472.97 114.70 56838.69 88888.00 2018-07-10 13:06:13.404 191 11473.03 114.74 56838.69 88888.00 2018-07-10 13:06:13.904 191 11473.07 114.74 56838.65 88888.00 2018-07-10 13:06:14.404 191 11473.04 114.78 56838.65 88888.00 2018-07-10 13:06:14.904 191 11473.12 114.85 56838.66 88888.00 2018-07-10 13:06:15.404 191 11473.17 114.89 56838.57 88888.00 2018-07-10 13:06:15.904 191 11473.18 114.89 56838.57 88888.00 2018-07-10 13:06:16.404 191 11473.32 114.88 56838.57 88888.00 2018-07-10 13:06:16.904 191 11473.44 114.92 56838.52 88888.00 2018-07-10 13:06:17.404 191 11473.36 114.95 56838.48 88888.00 2018-07-10 13:06:17.904 191 11473.43 114.97 56838.44 88888.00 2018-07-10 13:06:18.404 191 11473.52 114.97 56838.39 88888.00 2018-07-10 13:06:18.904 191 11473.52 114.98 56838.25 88888.00 2018-07-10 13:06:20.404 191 11473.74 115.03 56838.23 88888.00 2018-07-10 13:06:20.904 191 11473.70 115.11 56838.24 88888.00 2018-07-10 13:06:21.404 191 11473.77 115.11 56838.16 88888.00 2018-07-10 13:06:21.904 191 11473.82 115.15 56838.12 88888.00 2018-07-10 13:06:22.404 191 11473.80 115.15 56838.03 88888.00 2018-07-10 13:06:22.904 191 11473.94 115.16 56838.02 88888.00 2018-07-10 13:06:23.404 191 11474.01 115.15 56837.96 88888.00 2018-07-10 13:06:23.904 191 11474.01 115.22 56837.82 88888.00 2018-07-10 13:06:24.404 191 11474.03 115.23 56837.83 88888.00 2018-07-10 13:06:24.904 191 11474.06 115.21 56837.85 88888.00 2018-07-10 13:06:25.404 191 11474.05 115.25 56837.79 88888.00 2018-07-10 13:06:25.904 191 11474.14 115.31 56837.75 88888.00 2018-07-10 13:06:26.404 191 11474.18 115.30 56837.60 88888.00 2018-07-10 13:06:26.904 191 11474.19 115.29 56837.56 88888.00 2018-07-10 13:06:27.404 191 11474.29 115.38 56837.58 88888.00 2018-07-10 13:06:27.904 191 11474.40 115.38 56837.52 88888.00 2018-07-10 13:06:28.404 191 11474.34 115.37 56837.52 88888.00 2018-07-10 13:06:28.904 191 11474.40 115.36 56837.47 88888.00 2018-07-10 13:06:29.404 191 11474.51 115.38 56837.46 88888.00 2018-07-10 13:06:29.904 191 11474.49 115.40 56837.44 88888.00 2018-07-10 13:06:30.405 191 11474.49 115.42 56837.44 88888.00 2018-07-10 13:06:30.905 191 11474.55 115.38 56837.41 88888.00 2018-07-10 13:06:31.405 191 11474.54 115.42 56837.38 88888.00 2018-07-10 13:06:31.905 191 11474.57 115.45 56837.34 88888.00 2018-07-10 13:06:32.405 191 11474.64 115.45 56837.31 88888.00 2018-07-10 13:06:32.905 191 11474.58 115.45 56837.33 88888.00 2018-07-10 13:06:33.405 191 11474.60 115.47 56837.26 88888.00 2018-07-10 13:06:33.905 191 11474.68 115.50 56837.21 88888.00 2018-07-10 13:06:34.405 191 11474.65 115.49 56837.15 88888.00 2018-07-10 13:06:34.905 191 11474.65 115.50 56837.13 88888.00 2018-07-10 13:06:35.405 191 11474.72 115.50 56837.13 88888.00 2018-07-10 13:06:35.905 191 11474.76 115.50 56837.07 88888.00 2018-07-10 13:06:36.405 191 11474.74 115.56 56836.99 88888.00 2018-07-10 13:06:36.905 191 11474.82 115.59 56836.99 88888.00 2018-07-10 13:06:37.905 191 11474.89 115.58 56836.94 88888.00 2018-07-10 13:06:38.405 191 11474.92 115.58 56836.88 88888.00 2018-07-10 13:06:38.905 191 11474.90 115.55 56836.80 88888.00 2018-07-10 13:06:39.905 191 11474.97 115.62 56836.83 88888.00 2018-07-10 13:06:40.405 191 11474.95 115.58 56836.76 88888.00 2018-07-10 13:06:40.905 191 11474.96 115.52 56836.68 88888.00 2018-07-10 13:06:41.405 191 11475.11 115.55 56836.63 88888.00 2018-07-10 13:06:41.905 191 11475.11 115.56 56836.64 88888.00 2018-07-10 13:06:42.405 191 11475.05 115.49 56836.62 88888.00 2018-07-10 13:06:42.905 191 11475.13 115.49 56836.55 88888.00 2018-07-10 13:06:43.405 191 11475.20 115.47 56836.55 88888.00 2018-07-10 13:06:43.905 191 11475.19 115.49 56836.53 88888.00 2018-07-10 13:06:44.405 191 11475.17 115.56 56836.44 88888.00 2018-07-10 13:06:44.905 191 11475.19 115.55 56836.48 88888.00 2018-07-10 13:06:45.405 191 11475.19 115.50 56836.51 88888.00 2018-07-10 13:06:45.905 191 11475.17 115.52 56836.50 88888.00 2018-07-10 13:06:46.405 191 11475.26 115.49 56836.47 88888.00 2018-07-10 13:06:46.905 191 11475.30 115.50 56836.45 88888.00 2018-07-10 13:06:47.905 191 11475.32 115.53 56836.55 88888.00 2018-07-10 13:06:48.405 191 11475.28 115.53 56836.50 88888.00 2018-07-10 13:06:48.905 191 11475.23 115.56 56836.56 88888.00 2018-07-10 13:06:49.405 191 11475.21 115.64 56836.60 88888.00 2018-07-10 13:06:49.905 191 11475.18 115.58 56836.60 88888.00 2018-07-10 13:06:50.405 191 11475.19 115.53 56836.62 88888.00 2018-07-10 13:06:50.905 191 11475.24 115.50 56836.63 88888.00 2018-07-10 13:06:51.405 191 11475.24 115.51 56836.67 88888.00 2018-07-10 13:06:51.905 191 11475.19 115.55 56836.71 88888.00 2018-07-10 13:06:52.405 191 11475.24 115.58 56836.68 88888.00 2018-07-10 13:06:52.905 191 11475.27 115.57 56836.68 88888.00 2018-07-10 13:06:53.405 191 11475.24 115.59 56836.67 88888.00 2018-07-10 13:06:53.905 191 11475.25 115.63 56836.68 88888.00 2018-07-10 13:06:54.405 191 11475.26 115.67 56836.68 88888.00 2018-07-10 13:06:54.905 191 11475.25 115.65 56836.63 88888.00 2018-07-10 13:06:55.405 191 11475.28 115.69 56836.58 88888.00 2018-07-10 13:06:55.905 191 11475.38 115.76 56836.66 88888.00 2018-07-10 13:06:56.405 191 11475.35 115.76 56836.64 88888.00 2018-07-10 13:06:56.905 191 11475.38 115.74 56836.60 88888.00 2018-07-10 13:06:57.405 191 11475.47 115.80 56836.57 88888.00 2018-07-10 13:06:57.905 191 11475.44 115.85 56836.58 88888.00 2018-07-10 13:06:58.405 191 11475.48 115.91 56836.61 88888.00 2018-07-10 13:06:58.905 191 11475.57 115.92 56836.57 88888.00 2018-07-10 13:06:59.405 191 11475.58 115.94 56836.56 88888.00 2018-07-10 13:06:59.905 191 11475.60 115.97 56836.48 88888.00 2018-07-10 13:07:00.405 191 11475.68 115.99 56836.47 88888.00 2018-07-10 13:07:00.905 191 11475.69 116.00 56836.45 88888.00 2018-07-10 13:07:01.405 191 11475.69 115.96 56836.44 88888.00 2018-07-10 13:07:01.905 191 11475.76 116.00 56836.41 88888.00 2018-07-10 13:07:02.405 191 11475.73 116.06 56836.35 88888.00 2018-07-10 13:07:02.905 191 11475.78 116.07 56836.31 88888.00 2018-07-10 13:07:03.405 191 11475.85 116.11 56836.30 88888.00 2018-07-10 13:07:03.905 191 11475.88 116.12 56836.28 88888.00 2018-07-10 13:07:04.405 191 11475.89 116.13 56836.18 88888.00 2018-07-10 13:07:04.905 191 11475.88 116.17 56836.12 88888.00 2018-07-10 13:07:05.405 191 11475.95 116.15 56836.11 88888.00 2018-07-10 13:07:05.905 191 11475.95 116.08 56836.08 88888.00 2018-07-10 13:07:06.405 191 11476.06 116.18 56836.05 88888.00 2018-07-10 13:07:06.905 191 11476.09 116.17 56836.05 88888.00 2018-07-10 13:07:07.405 191 11476.06 116.14 56836.00 88888.00 2018-07-10 13:07:07.905 191 11476.15 116.15 56835.96 88888.00 2018-07-10 13:07:08.405 191 11476.18 116.21 56835.87 88888.00 2018-07-10 13:07:08.905 191 11476.16 116.31 56835.84 88888.00 2018-07-10 13:07:09.405 191 11476.20 116.40 56835.80 88888.00 2018-07-10 13:07:09.905 191 11476.23 116.35 56835.79 88888.00 2018-07-10 13:07:10.405 191 11476.20 116.27 56835.67 88888.00 2018-07-10 13:07:11.405 191 11476.32 116.17 56835.52 88888.00 2018-07-10 13:07:11.905 191 11476.32 116.14 56835.39 88888.00 2018-07-10 13:07:12.405 191 11476.30 116.21 56835.34 88888.00 2018-07-10 13:07:12.905 191 11476.37 116.24 56835.32 88888.00 2018-07-10 13:07:13.405 191 11476.39 116.23 56835.32 88888.00 2018-07-10 13:07:13.905 191 11476.41 116.20 56835.26 88888.00 2018-07-10 13:07:14.405 191 11476.45 116.23 56835.19 88888.00 2018-07-10 13:07:14.905 191 11476.51 116.23 56835.06 88888.00 2018-07-10 13:07:15.405 191 11476.50 116.24 56835.00 88888.00 2018-07-10 13:07:15.905 191 11476.55 116.25 56834.97 88888.00 2018-07-10 13:07:16.405 191 11476.58 116.30 56834.86 88888.00 2018-07-10 13:07:16.905 191 11476.59 116.28 56834.81 88888.00 2018-07-10 13:07:17.405 191 11476.64 116.28 56834.75 88888.00 2018-07-10 13:07:17.905 191 11476.65 116.26 56834.58 88888.00 2018-07-10 13:07:18.405 191 11476.66 116.28 56834.40 88888.00 2018-07-10 13:07:18.905 191 11476.72 116.33 56834.36 88888.00 2018-07-10 13:07:19.405 191 11476.73 116.35 56834.33 88888.00 2018-07-10 13:07:19.905 191 11476.71 116.30 56834.26 88888.00 2018-07-10 13:07:20.405 191 11476.81 116.27 56834.17 88888.00 2018-07-10 13:07:21.405 191 11476.85 116.30 56834.04 88888.00 2018-07-10 13:07:21.905 191 11476.93 116.31 56833.97 88888.00 2018-07-10 13:07:22.405 191 11477.03 116.27 56833.82 88888.00 2018-07-10 13:07:22.905 191 11477.07 116.20 56833.71 88888.00 2018-07-10 13:07:23.405 191 11477.08 116.25 56833.65 88888.00 2018-07-10 13:07:23.905 191 11477.12 116.27 56833.50 88888.00 2018-07-10 13:07:24.405 191 11477.14 116.26 56833.46 88888.00 2018-07-10 13:07:24.905 191 11477.21 116.26 56833.40 88888.00 2018-07-10 13:07:25.405 191 11477.33 116.21 56833.30 88888.00 2018-07-10 13:07:25.905 191 11477.36 116.17 56833.20 88888.00 2018-07-10 13:07:26.405 191 11477.38 116.20 56833.14 88888.00 2018-07-10 13:07:26.905 191 11477.45 116.19 56833.09 88888.00 2018-07-10 13:07:27.405 191 11477.47 116.14 56832.98 88888.00 2018-07-10 13:07:27.905 191 11477.46 116.18 56832.87 88888.00 2018-07-10 13:07:28.405 191 11477.56 116.18 56832.78 88888.00 2018-07-10 13:07:28.905 191 11477.62 116.15 56832.66 88888.00 2018-07-10 13:07:29.405 191 11477.63 116.08 56832.58 88888.00 2018-07-10 13:07:29.905 191 11477.70 116.05 56832.56 88888.00 2018-07-10 13:07:30.405 191 11477.73 116.01 56832.46 88888.00 2018-07-10 13:07:30.905 191 11477.74 116.04 56832.39 88888.00 2018-07-10 13:07:31.405 191 11477.80 116.08 56832.31 88888.00 2018-07-10 13:07:31.905 191 11477.80 116.05 56832.20 88888.00 2018-07-10 13:07:32.405 191 11477.80 115.96 56832.14 88888.00 2018-07-10 13:07:32.905 191 11477.88 115.85 56832.06 88888.00 2018-07-10 13:07:33.405 191 11477.94 115.84 56832.00 88888.00 2018-07-10 13:07:33.905 191 11477.94 115.80 56832.02 88888.00 2018-07-10 13:07:34.405 191 11477.99 115.86 56831.94 88888.00 2018-07-10 13:07:34.905 191 11478.04 115.84 56831.86 88888.00 2018-07-10 13:07:35.405 191 11477.99 115.74 56831.79 88888.00 2018-07-10 13:07:35.905 191 11478.06 115.72 56831.76 88888.00 2018-07-10 13:07:36.405 191 11478.09 115.73 56831.69 88888.00 2018-07-10 13:07:36.905 191 11478.08 115.71 56831.66 88888.00 2018-07-10 13:07:37.405 191 11478.09 115.65 56831.62 88888.00 2018-07-10 13:07:37.905 191 11478.17 115.62 56831.56 88888.00 2018-07-10 13:07:38.405 191 11478.17 115.56 56831.43 88888.00 2018-07-10 13:07:38.905 191 11478.17 115.53 56831.40 88888.00 2018-07-10 13:07:39.405 191 11478.18 115.59 56831.37 88888.00 2018-07-10 13:07:39.905 191 11478.16 115.55 56831.34 88888.00 2018-07-10 13:07:40.405 191 11478.18 115.49 56831.24 88888.00 2018-07-10 13:07:40.905 191 11478.25 115.46 56831.23 88888.00 2018-07-10 13:07:41.405 191 11478.25 115.42 56831.21 88888.00 2018-07-10 13:07:41.905 191 11478.36 115.37 56831.22 88888.00 2018-07-10 13:07:42.405 191 11478.35 115.36 56831.12 88888.00 2018-07-10 13:07:42.905 191 11478.28 115.32 56831.01 88888.00 2018-07-10 13:07:43.405 191 11478.25 115.31 56830.96 88888.00 2018-07-10 13:07:43.905 191 11478.31 115.29 56830.99 88888.00 2018-07-10 13:07:44.405 191 11478.35 115.19 56830.99 88888.00 2018-07-10 13:07:44.905 191 11478.36 115.16 56830.87 88888.00 2018-07-10 13:07:45.405 191 11478.45 115.13 56830.85 88888.00 2018-07-10 13:07:45.905 191 11478.44 115.15 56830.87 88888.00 2018-07-10 13:07:46.405 191 11478.36 115.16 56830.82 88888.00 2018-07-10 13:07:46.905 191 11478.44 115.09 56830.74 88888.00 2018-07-10 13:07:47.405 191 11478.49 115.02 56830.69 88888.00 2018-07-10 13:07:47.905 191 11478.49 115.01 56830.63 88888.00 2018-07-10 13:07:48.405 191 11478.56 115.01 56830.64 88888.00 2018-07-10 13:07:48.905 191 11478.61 114.92 56830.61 88888.00 2018-07-10 13:07:49.405 191 11478.58 114.84 56830.56 88888.00 2018-07-10 13:07:49.905 191 11478.67 114.78 56830.48 88888.00 2018-07-10 13:07:50.405 191 11478.74 114.69 56830.40 88888.00 2018-07-10 13:07:50.905 191 11478.71 114.63 56830.34 88888.00 2018-07-10 13:07:51.405 191 11478.80 114.58 56830.32 88888.00 2018-07-10 13:07:51.905 191 11478.86 114.55 56830.32 88888.00 2018-07-10 13:07:52.905 191 11478.84 114.43 56830.10 88888.00 2018-07-10 13:07:53.405 191 11478.93 114.38 56830.05 88888.00 2018-07-10 13:07:53.905 191 11478.98 114.33 56829.89 88888.00 2018-07-10 13:07:54.405 191 11478.95 114.29 56829.82 88888.00 2018-07-10 13:07:54.905 191 11478.96 114.23 56829.79 88888.00 2018-07-10 13:07:55.405 191 11479.00 114.20 56829.74 88888.00 2018-07-10 13:07:55.905 191 11479.00 114.16 56829.65 88888.00 2018-07-10 13:07:56.405 191 11479.06 114.10 56829.63 88888.00 2018-07-10 13:07:56.905 191 11479.07 114.08 56829.57 88888.00 2018-07-10 13:07:57.405 191 11479.09 114.09 56829.55 88888.00 2018-07-10 13:07:57.905 191 11479.15 114.06 56829.52 88888.00 2018-07-10 13:07:58.405 191 11479.23 114.01 56829.45 88888.00 2018-07-10 13:07:58.905 191 11479.15 113.96 56829.38 88888.00 2018-07-10 13:07:59.405 191 11479.17 113.94 56829.39 88888.00 2018-07-10 13:07:59.905 191 11479.24 113.88 56829.35 88888.00 2018-07-10 13:08:00.405 191 11479.19 113.86 56829.32 88888.00 2018-07-10 13:08:00.905 191 11479.21 113.88 56829.28 88888.00 2018-07-10 13:08:01.405 191 11479.24 113.85 56829.22 88888.00 2018-07-10 13:08:01.905 191 11479.20 113.80 56829.22 88888.00 2018-07-10 13:08:02.905 191 11479.26 113.70 56829.18 88888.00 2018-07-10 13:08:03.405 191 11479.14 113.66 56829.16 88888.00 2018-07-10 13:08:03.905 191 11479.21 113.62 56829.15 88888.00 2018-07-10 13:08:04.405 191 11479.36 113.58 56829.07 88888.00 2018-07-10 13:08:04.905 191 11479.26 113.53 56828.98 88888.00 2018-07-10 13:08:05.405 191 11479.22 113.46 56829.04 88888.00 2018-07-10 13:08:05.905 191 11479.29 113.43 56828.94 88888.00 2018-07-10 13:08:06.405 191 11479.33 113.36 56828.88 88888.00 2018-07-10 13:08:06.905 191 11479.24 113.40 56828.86 88888.00 2018-07-10 13:08:07.405 191 11479.28 113.38 56828.90 88888.00 2018-07-10 13:08:07.905 191 11479.27 113.28 56828.91 88888.00 2018-07-10 13:08:08.405 191 11479.24 113.22 56828.84 88888.00 2018-07-10 13:08:08.905 191 11479.27 113.20 56828.78 88888.00 2018-07-10 13:08:09.405 191 11479.27 113.17 56828.74 88888.00 2018-07-10 13:08:09.905 191 11479.20 113.22 56828.74 88888.00 2018-07-10 13:08:10.905 191 11479.31 113.19 56828.68 88888.00 2018-07-10 13:08:11.405 191 11479.24 113.17 56828.70 88888.00 2018-07-10 13:08:11.905 191 11479.26 113.18 56828.67 88888.00 2018-07-10 13:08:12.405 191 11479.31 113.15 56828.67 88888.00 2018-07-10 13:08:12.905 191 11479.29 113.12 56828.62 88888.00 2018-07-10 13:08:13.405 191 11479.24 113.13 56828.60 88888.00 2018-07-10 13:08:13.905 191 11479.24 113.12 56828.58 88888.00 2018-07-10 13:08:14.405 191 11479.24 113.07 56828.60 88888.00 2018-07-10 13:08:14.905 191 11479.16 113.06 56828.61 88888.00 2018-07-10 13:08:15.405 191 11479.16 113.06 56828.58 88888.00 2018-07-10 13:08:15.905 191 11479.16 113.06 56828.59 88888.00 2018-07-10 13:08:16.405 191 11479.21 113.14 56828.58 88888.00 2018-07-10 13:08:16.905 191 11479.21 113.14 56828.62 88888.00 2018-07-10 13:08:17.405 191 11479.13 113.12 56828.62 88888.00 2018-07-10 13:08:17.905 191 11479.12 113.12 56828.67 88888.00 2018-07-10 13:08:18.405 191 11479.07 113.06 56828.74 88888.00 2018-07-10 13:08:18.905 191 11479.05 113.00 56828.73 88888.00 2018-07-10 13:08:19.405 191 11479.05 113.01 56828.80 88888.00 2018-07-10 13:08:19.905 191 11479.09 112.99 56828.85 88888.00 2018-07-10 13:08:20.405 191 11479.10 112.97 56828.85 88888.00 2018-07-10 13:08:20.905 191 11479.10 112.97 56828.88 88888.00 2018-07-10 13:08:21.405 191 11479.09 113.00 56828.96 88888.00 2018-07-10 13:08:21.905 191 11479.03 112.94 56828.97 88888.00 2018-07-10 13:08:22.405 191 11478.96 112.92 56828.98 88888.00 2018-07-10 13:08:22.905 191 11479.02 112.93 56829.00 88888.00 2018-07-10 13:08:23.405 191 11479.07 112.88 56829.00 88888.00 2018-07-10 13:08:23.905 191 11479.02 112.88 56829.04 88888.00 2018-07-10 13:08:24.405 191 11479.07 112.92 56829.02 88888.00 2018-07-10 13:08:24.905 191 11479.07 112.94 56828.99 88888.00 2018-07-10 13:08:25.405 191 11478.96 112.91 56829.02 88888.00 2018-07-10 13:08:25.906 191 11478.98 112.84 56829.02 88888.00 2018-07-10 13:08:26.406 191 11479.02 112.87 56829.06 88888.00 2018-07-10 13:08:26.906 191 11478.96 112.87 56829.03 88888.00 2018-07-10 13:08:27.406 191 11478.88 112.90 56829.03 88888.00 2018-07-10 13:08:27.906 191 11478.98 112.88 56829.09 88888.00 2018-07-10 13:08:28.406 191 11478.98 112.85 56829.09 88888.00 2018-07-10 13:08:28.906 191 11478.95 112.84 56829.15 88888.00 2018-07-10 13:08:29.406 191 11479.06 112.85 56829.19 88888.00 2018-07-10 13:08:29.906 191 11479.03 112.85 56829.12 88888.00 2018-07-10 13:08:30.406 191 11478.99 112.84 56829.10 88888.00 2018-07-10 13:08:30.906 191 11479.01 112.84 56829.11 88888.00 2018-07-10 13:08:31.406 191 11478.98 112.80 56829.12 88888.00 2018-07-10 13:08:31.906 191 11478.98 112.80 56829.13 88888.00 2018-07-10 13:08:32.406 191 11478.98 112.78 56829.13 88888.00 2018-07-10 13:08:32.906 191 11479.02 112.75 56829.16 88888.00 2018-07-10 13:08:33.406 191 11479.01 112.74 56829.17 88888.00 2018-07-10 13:08:33.906 191 11479.08 112.78 56829.09 88888.00 2018-07-10 13:08:34.406 191 11479.07 112.75 56829.09 88888.00 2018-07-10 13:08:34.906 191 11479.06 112.80 56829.09 88888.00 2018-07-10 13:08:35.406 191 11479.10 112.80 56829.09 88888.00 2018-07-10 13:08:35.906 191 11479.10 112.83 56829.11 88888.00 2018-07-10 13:08:36.406 191 11479.07 112.81 56829.10 88888.00 2018-07-10 13:08:36.906 191 11479.10 112.74 56829.05 88888.00 2018-07-10 13:08:37.406 191 11479.13 112.74 56829.05 88888.00 2018-07-10 13:08:37.906 191 11479.06 112.75 56829.10 88888.00 2018-07-10 13:08:38.406 191 11479.09 112.71 56828.94 88888.00 2018-07-10 13:08:38.906 191 11479.21 112.73 56828.90 88888.00 2018-07-10 13:08:39.406 191 11479.19 112.71 56828.91 88888.00 2018-07-10 13:08:39.906 191 11479.27 112.68 56828.84 88888.00 2018-07-10 13:08:40.406 191 11479.34 112.68 56828.75 88888.00 2018-07-10 13:08:40.906 191 11479.37 112.67 56828.58 88888.00 2018-07-10 13:08:41.406 191 11479.38 112.66 56828.52 88888.00 2018-07-10 13:08:41.906 191 11479.47 112.59 56828.55 88888.00 2018-07-10 13:08:42.406 191 11479.45 112.57 56828.57 88888.00 2018-07-10 13:08:42.906 191 11479.49 112.59 56828.53 88888.00 2018-07-10 13:08:43.406 191 11479.61 112.54 56828.42 88888.00 2018-07-10 13:08:43.906 191 11479.62 112.57 56828.33 88888.00 2018-07-10 13:08:44.406 191 11479.65 112.66 56828.26 88888.00 2018-07-10 13:08:44.906 191 11479.74 112.70 56828.20 88888.00 2018-07-10 13:08:45.406 191 11479.72 112.68 56828.21 88888.00 2018-07-10 13:08:45.906 191 11479.74 112.70 56828.17 88888.00 2018-07-10 13:08:46.406 191 11479.81 112.66 56828.08 88888.00 2018-07-10 13:08:46.906 191 11479.90 112.68 56828.15 88888.00 2018-07-10 13:08:47.406 191 11479.90 112.70 56828.02 88888.00 2018-07-10 13:08:47.906 191 11480.02 112.70 56827.95 88888.00 2018-07-10 13:08:48.406 191 11480.04 112.65 56827.97 88888.00 2018-07-10 13:08:48.906 191 11480.07 112.71 56827.91 88888.00 2018-07-10 13:08:49.406 191 11480.10 112.70 56827.93 88888.00 2018-07-10 13:08:49.906 191 11480.18 112.77 56827.85 88888.00 2018-07-10 13:08:50.406 191 11480.18 112.75 56827.82 88888.00 2018-07-10 13:08:50.906 191 11480.28 112.71 56827.80 88888.00 2018-07-10 13:08:51.406 191 11480.31 112.67 56827.78 88888.00 2018-07-10 13:08:51.906 191 11480.35 112.61 56827.75 88888.00 2018-07-10 13:08:52.406 191 11480.46 112.61 56827.62 88888.00 2018-07-10 13:08:52.906 191 11480.48 112.61 56827.51 88888.00 2018-07-10 13:08:53.406 191 11480.47 112.60 56827.44 88888.00 2018-07-10 13:08:53.906 191 11480.55 112.64 56827.43 88888.00 2018-07-10 13:08:54.406 191 11480.67 112.65 56827.40 88888.00 2018-07-10 13:08:54.906 191 11480.63 112.61 56827.38 88888.00 2018-07-10 13:08:55.406 191 11480.58 112.63 56827.32 88888.00 2018-07-10 13:08:55.906 191 11480.66 112.64 56827.27 88888.00 2018-07-10 13:08:56.406 191 11480.68 112.58 56827.24 88888.00 2018-07-10 13:08:56.906 191 11480.72 112.53 56827.23 88888.00 2018-07-10 13:08:57.406 191 11480.82 112.58 56827.20 88888.00 2018-07-10 13:08:57.906 191 11480.82 112.50 56827.19 88888.00 2018-07-10 13:08:58.406 191 11480.82 112.43 56827.20 88888.00 2018-07-10 13:08:58.906 191 11480.91 112.42 56827.20 88888.00 2018-07-10 13:08:59.406 191 11480.91 112.42 56827.18 88888.00 2018-07-10 13:08:59.906 191 11480.90 112.39 56827.16 88888.00 2018-07-10 13:09:00.406 191 11480.93 112.42 56827.16 88888.00 2018-07-10 13:09:00.906 191 11480.91 112.33 56827.16 88888.00 2018-07-10 13:09:01.406 191 11480.93 112.31 56827.13 88888.00 2018-07-10 13:09:01.906 191 11481.02 112.34 56827.17 88888.00 2018-07-10 13:09:02.406 191 11481.11 112.34 56827.13 88888.00 2018-07-10 13:09:02.906 191 11481.09 112.36 56827.18 88888.00 2018-07-10 13:09:03.406 191 11481.17 112.32 56827.23 88888.00 2018-07-10 13:09:03.906 191 11481.24 112.33 56827.18 88888.00 2018-07-10 13:09:04.406 191 11481.20 112.36 56827.13 88888.00 2018-07-10 13:09:04.906 191 11481.22 112.34 56827.13 88888.00 2018-07-10 13:09:05.406 191 11481.24 112.31 56827.11 88888.00 2018-07-10 13:09:05.906 191 11481.27 112.23 56827.13 88888.00 2018-07-10 13:09:06.406 191 11481.32 112.25 56827.18 88888.00 2018-07-10 13:09:06.906 191 11481.44 112.24 56827.16 88888.00 2018-07-10 13:09:07.406 191 11481.41 112.22 56827.14 88888.00 2018-07-10 13:09:07.906 191 11481.43 112.20 56827.16 88888.00 2018-07-10 13:09:08.406 191 11481.55 112.22 56827.18 88888.00 2018-07-10 13:09:08.906 191 11481.52 112.19 56827.16 88888.00 2018-07-10 13:09:09.406 191 11481.51 112.18 56827.14 88888.00 2018-07-10 13:09:09.906 191 11481.57 112.19 56827.11 88888.00 2018-07-10 13:09:10.406 191 11481.58 112.15 56827.11 88888.00 2018-07-10 13:09:10.906 191 11481.56 112.15 56827.13 88888.00 2018-07-10 13:09:11.406 191 11481.65 112.08 56827.21 88888.00 2018-07-10 13:09:11.906 191 11481.62 112.06 56827.32 88888.00 2018-07-10 13:09:12.406 191 11481.63 112.05 56827.30 88888.00 2018-07-10 13:09:12.906 191 11481.69 111.99 56827.39 88888.00 2018-07-10 13:09:13.906 191 11481.60 111.96 56827.46 88888.00 2018-07-10 13:09:14.406 191 11481.63 112.00 56827.50 88888.00 2018-07-10 13:09:14.906 191 11481.58 111.96 56827.53 88888.00 2018-07-10 13:09:15.906 191 11481.71 111.91 56827.51 88888.00 2018-07-10 13:09:16.406 191 11481.73 111.89 56827.53 88888.00 2018-07-10 13:09:16.906 191 11481.70 111.86 56827.57 88888.00 2018-07-10 13:09:17.406 191 11481.67 111.85 56827.66 88888.00 2018-07-10 13:09:17.906 191 11481.72 111.84 56827.68 88888.00 2018-07-10 13:09:18.406 191 11481.65 111.81 56827.77 88888.00 2018-07-10 13:09:18.906 191 11481.65 111.74 56827.83 88888.00 2018-07-10 13:09:19.406 191 11481.67 111.64 56827.90 88888.00 2018-07-10 13:09:19.906 191 11481.59 111.59 56828.00 88888.00 2018-07-10 13:09:20.406 191 11481.55 111.61 56828.08 88888.00 2018-07-10 13:09:20.906 191 11481.64 111.56 56828.20 88888.00 2018-07-10 13:09:21.406 191 11481.56 111.52 56828.21 88888.00 2018-07-10 13:09:21.906 191 11481.49 111.57 56828.28 88888.00 2018-07-10 13:09:22.406 191 11481.45 111.57 56828.34 88888.00 2018-07-10 13:09:22.906 191 11481.42 111.56 56828.35 88888.00 2018-07-10 13:09:23.906 191 11481.44 111.47 56828.55 88888.00 2018-07-10 13:09:24.406 191 11481.42 111.48 56828.61 88888.00 2018-07-10 13:09:24.906 191 11481.39 111.50 56828.67 88888.00 2018-07-10 13:09:25.906 191 11481.30 111.52 56828.74 88888.00 2018-07-10 13:09:26.406 191 11481.25 111.50 56828.78 88888.00 2018-07-10 13:09:26.906 191 11481.22 111.47 56828.93 88888.00 2018-07-10 13:09:27.406 191 11481.18 111.47 56829.03 88888.00 2018-07-10 13:09:27.906 191 11481.14 111.42 56829.19 88888.00 2018-07-10 13:09:28.406 191 11481.11 111.47 56829.30 88888.00 2018-07-10 13:09:28.906 191 11481.15 111.49 56829.32 88888.00 2018-07-10 13:09:29.406 191 11481.06 111.47 56829.39 88888.00 2018-07-10 13:09:29.906 191 11481.03 111.44 56829.50 88888.00 2018-07-10 13:09:30.406 191 11481.02 111.40 56829.57 88888.00 2018-07-10 13:09:30.906 191 11480.94 111.35 56829.58 88888.00 2018-07-10 13:09:31.406 191 11480.91 111.34 56829.68 88888.00 2018-07-10 13:09:31.906 191 11480.91 111.31 56829.79 88888.00 2018-07-10 13:09:32.406 191 11480.87 111.22 56829.79 88888.00 2018-07-10 13:09:32.906 191 11480.83 111.21 56829.76 88888.00 2018-07-10 13:09:33.906 191 11480.82 111.14 56829.83 88888.00 2018-07-10 13:09:34.406 191 11480.72 111.08 56829.86 88888.00 2018-07-10 13:09:34.906 191 11480.81 111.11 56829.88 88888.00 2018-07-10 13:09:35.406 191 11480.75 111.04 56829.95 88888.00 2018-07-10 13:09:35.906 191 11480.70 111.00 56830.00 88888.00 2018-07-10 13:09:36.406 191 11480.77 110.96 56829.95 88888.00 2018-07-10 13:09:36.906 191 11480.76 110.89 56829.96 88888.00 2018-07-10 13:09:37.406 191 11480.74 110.89 56830.00 88888.00 2018-07-10 13:09:37.906 191 11480.75 110.90 56830.08 88888.00 2018-07-10 13:09:38.406 191 11480.79 110.80 56830.12 88888.00 2018-07-10 13:09:38.906 191 11480.72 110.72 56830.10 88888.00 2018-07-10 13:09:39.406 191 11480.74 110.68 56830.14 88888.00 2018-07-10 13:09:39.906 191 11480.72 110.62 56830.15 88888.00 2018-07-10 13:09:40.406 191 11480.73 110.61 56830.16 88888.00 2018-07-10 13:09:40.906 191 11480.77 110.62 56830.09 88888.00 2018-07-10 13:09:41.406 191 11480.75 110.55 56830.13 88888.00 2018-07-10 13:09:41.906 191 11480.67 110.54 56830.21 88888.00 2018-07-10 13:09:42.406 191 11480.74 110.48 56830.24 88888.00 2018-07-10 13:09:42.906 191 11480.70 110.39 56830.25 88888.00 2018-07-10 13:09:43.406 191 11480.65 110.42 56830.27 88888.00 2018-07-10 13:09:43.906 191 11480.60 110.47 56830.35 88888.00 2018-07-10 13:09:44.406 191 11480.67 110.42 56830.38 88888.00 2018-07-10 13:09:44.906 191 11480.59 110.38 56830.41 88888.00 2018-07-10 13:09:45.406 191 11480.52 110.40 56830.39 88888.00 2018-07-10 13:09:45.906 191 11480.54 110.34 56830.33 88888.00 2018-07-10 13:09:46.406 191 11480.49 110.25 56830.40 88888.00 2018-07-10 13:09:46.906 191 11480.41 110.15 56830.45 88888.00 2018-07-10 13:09:47.406 191 11480.48 110.13 56830.52 88888.00 2018-07-10 13:09:47.906 191 11480.46 110.08 56830.50 88888.00 2018-07-10 13:09:48.406 191 11480.38 110.00 56830.44 88888.00 2018-07-10 13:09:48.906 191 11480.41 110.00 56830.48 88888.00 2018-07-10 13:09:49.406 191 11480.38 109.94 56830.52 88888.00 2018-07-10 13:09:49.906 191 11480.28 109.87 56830.45 88888.00 2018-07-10 13:09:50.406 191 11480.30 109.81 56830.52 88888.00 2018-07-10 13:09:50.906 191 11480.35 109.79 56830.58 88888.00 2018-07-10 13:09:51.406 191 11480.30 109.73 56830.60 88888.00 2018-07-10 13:09:51.906 191 11480.27 109.71 56830.58 88888.00 2018-07-10 13:09:52.406 191 11480.23 109.74 56830.57 88888.00 2018-07-10 13:09:52.906 191 11480.14 109.66 56830.60 88888.00 2018-07-10 13:09:53.406 191 11480.18 109.58 56830.60 88888.00 2018-07-10 13:09:53.906 191 11480.24 109.60 56830.57 88888.00 2018-07-10 13:09:54.406 191 11480.18 109.55 56830.56 88888.00 2018-07-10 13:09:54.906 191 11480.16 109.52 56830.56 88888.00 2018-07-10 13:09:55.406 191 11480.16 109.52 56830.57 88888.00 2018-07-10 13:09:55.906 191 11480.12 109.45 56830.61 88888.00 2018-07-10 13:09:56.406 191 11480.07 109.41 56830.61 88888.00 2018-07-10 13:09:57.406 191 11480.02 109.30 56830.71 88888.00 2018-07-10 13:09:57.906 191 11479.98 109.25 56830.74 88888.00 2018-07-10 13:09:58.406 191 11479.99 109.24 56830.77 88888.00 2018-07-10 13:09:58.906 191 11479.96 109.21 56830.74 88888.00 2018-07-10 13:09:59.406 191 11479.89 109.19 56830.67 88888.00 2018-07-10 13:09:59.906 191 11479.89 109.24 56830.73 88888.00 2018-07-10 13:10:00.406 191 11479.83 109.17 56830.72 88888.00 2018-07-10 13:10:00.906 191 11479.78 109.10 56830.74 88888.00 2018-07-10 13:10:01.406 191 11479.78 109.02 56830.80 88888.00 2018-07-10 13:10:01.906 191 11479.82 108.93 56830.74 88888.00 2018-07-10 13:10:02.406 191 11479.81 108.86 56830.61 88888.00 2018-07-10 13:10:02.906 191 11479.81 108.83 56830.52 88888.00 2018-07-10 13:10:03.406 191 11479.81 108.78 56830.47 88888.00 2018-07-10 13:10:03.906 191 11479.72 108.72 56830.44 88888.00 2018-07-10 13:10:04.406 191 11479.75 108.66 56830.41 88888.00 2018-07-10 13:10:04.906 191 11479.81 108.64 56830.37 88888.00 2018-07-10 13:10:05.406 191 11479.72 108.57 56830.31 88888.00 2018-07-10 13:10:05.906 191 11479.71 108.50 56830.26 88888.00 2018-07-10 13:10:06.406 191 11479.77 108.46 56830.29 88888.00 2018-07-10 13:10:06.906 191 11479.82 108.39 56830.26 88888.00 2018-07-10 13:10:07.406 191 11479.81 108.35 56830.28 88888.00 2018-07-10 13:10:07.906 191 11479.84 108.34 56830.25 88888.00 2018-07-10 13:10:08.406 191 11479.84 108.32 56830.21 88888.00 2018-07-10 13:10:08.906 191 11479.78 108.35 56830.21 88888.00 2018-07-10 13:10:09.406 191 11479.82 108.30 56830.31 88888.00 2018-07-10 13:10:09.906 191 11479.81 108.24 56830.32 88888.00 2018-07-10 13:10:10.406 191 11479.78 108.18 56830.29 88888.00 2018-07-10 13:10:10.906 191 11479.78 108.15 56830.31 88888.00 2018-07-10 13:10:11.406 191 11479.74 108.08 56830.32 88888.00 2018-07-10 13:10:11.906 191 11479.72 108.12 56830.32 88888.00 2018-07-10 13:10:12.406 191 11479.79 108.11 56830.33 88888.00 2018-07-10 13:10:12.906 191 11479.72 108.11 56830.41 88888.00 2018-07-10 13:10:13.406 191 11479.63 108.09 56830.46 88888.00 2018-07-10 13:10:13.906 191 11479.65 108.09 56830.53 88888.00 2018-07-10 13:10:14.406 191 11479.67 108.08 56830.60 88888.00 2018-07-10 13:10:14.906 191 11479.65 108.11 56830.67 88888.00 2018-07-10 13:10:15.406 191 11479.67 108.14 56830.67 88888.00 2018-07-10 13:10:15.906 191 11479.63 108.07 56830.76 88888.00 2018-07-10 13:10:16.406 191 11479.61 108.05 56830.85 88888.00 2018-07-10 13:10:16.906 191 11479.59 108.08 56830.84 88888.00 2018-07-10 13:10:17.407 191 11479.59 108.04 56830.90 88888.00 2018-07-10 13:10:17.907 191 11479.51 107.97 56830.99 88888.00 2018-07-10 13:10:18.407 191 11479.49 107.96 56831.03 88888.00 2018-07-10 13:10:18.907 191 11479.48 107.95 56831.14 88888.00 2018-07-10 13:10:19.407 191 11479.41 107.96 56831.15 88888.00 2018-07-10 13:10:19.907 191 11479.43 107.97 56831.15 88888.00 2018-07-10 13:10:20.407 191 11479.44 107.94 56831.25 88888.00 2018-07-10 13:10:20.907 191 11479.36 107.92 56831.33 88888.00 2018-07-10 13:10:21.407 191 11479.28 108.00 56831.41 88888.00 2018-07-10 13:10:21.907 191 11479.35 108.00 56831.49 88888.00 2018-07-10 13:10:22.407 191 11479.24 108.01 56831.60 88888.00 2018-07-10 13:10:22.907 191 11479.15 108.02 56831.64 88888.00 2018-07-10 13:10:23.407 191 11479.20 108.04 56831.72 88888.00 2018-07-10 13:10:23.907 191 11479.16 107.98 56831.79 88888.00 2018-07-10 13:10:24.407 191 11479.07 107.97 56831.87 88888.00 2018-07-10 13:10:24.907 191 11479.07 107.97 56831.95 88888.00 2018-07-10 13:10:25.407 191 11479.01 107.94 56832.02 88888.00 2018-07-10 13:10:25.907 191 11478.91 107.92 56832.05 88888.00 2018-07-10 13:10:26.407 191 11478.94 107.91 56832.11 88888.00 2018-07-10 13:10:26.907 191 11478.88 107.91 56832.13 88888.00 2018-07-10 13:10:27.407 191 11478.79 107.92 56832.18 88888.00 2018-07-10 13:10:27.907 191 11478.82 107.98 56832.26 88888.00 2018-07-10 13:10:28.907 191 11478.82 107.85 56832.36 88888.00 2018-07-10 13:10:29.407 191 11478.78 107.83 56832.30 88888.00 2018-07-10 13:10:29.907 191 11478.77 107.84 56832.34 88888.00 2018-07-10 13:10:30.407 191 11478.73 107.85 56832.43 88888.00 2018-07-10 13:10:30.907 191 11478.75 107.84 56832.49 88888.00 2018-07-10 13:10:31.407 191 11478.75 107.90 56832.53 88888.00 2018-07-10 13:10:31.907 191 11478.68 107.91 56832.57 88888.00 2018-07-10 13:10:32.407 191 11478.65 107.85 56832.62 88888.00 2018-07-10 13:10:32.907 191 11478.63 107.83 56832.60 88888.00 2018-07-10 13:10:33.407 191 11478.59 107.87 56832.70 88888.00 2018-07-10 13:10:33.907 191 11478.61 107.91 56832.79 88888.00 2018-07-10 13:10:34.407 191 11478.57 107.91 56832.82 88888.00 2018-07-10 13:10:34.907 191 11478.52 107.95 56832.84 88888.00 2018-07-10 13:10:35.407 191 11478.50 107.91 56832.94 88888.00 2018-07-10 13:10:35.907 191 11478.50 107.95 56832.98 88888.00 2018-07-10 13:10:36.407 191 11478.49 107.98 56833.07 88888.00 2018-07-10 13:10:36.907 191 11478.39 108.02 56833.18 88888.00 2018-07-10 13:10:37.407 191 11478.36 108.01 56833.28 88888.00 2018-07-10 13:10:37.907 191 11478.35 108.05 56833.32 88888.00 2018-07-10 13:10:38.407 191 11478.25 108.07 56833.36 88888.00 2018-07-10 13:10:38.907 191 11478.24 108.08 56833.52 88888.00 2018-07-10 13:10:39.407 191 11478.22 108.08 56833.58 88888.00 2018-07-10 13:10:39.907 191 11478.09 108.08 56833.62 88888.00 2018-07-10 13:10:40.407 191 11478.08 108.07 56833.71 88888.00 2018-07-10 13:10:40.907 191 11478.06 108.14 56833.84 88888.00 2018-07-10 13:10:41.407 191 11478.01 108.17 56833.95 88888.00 2018-07-10 13:10:41.907 191 11477.95 108.22 56834.01 88888.00 2018-07-10 13:10:42.407 191 11477.90 108.17 56834.10 88888.00 2018-07-10 13:10:42.907 191 11477.77 108.16 56834.22 88888.00 2018-07-10 13:10:43.407 191 11477.71 108.22 56834.37 88888.00 2018-07-10 13:10:43.907 191 11477.74 108.22 56834.45 88888.00 2018-07-10 13:10:44.407 191 11477.66 108.23 56834.49 88888.00 2018-07-10 13:10:44.907 191 11477.59 108.22 56834.63 88888.00 2018-07-10 13:10:45.407 191 11477.57 108.24 56834.75 88888.00 2018-07-10 13:10:45.907 191 11477.47 108.29 56834.87 88888.00 2018-07-10 13:10:46.407 191 11477.43 108.36 56834.97 88888.00 2018-07-10 13:10:46.907 191 11477.46 108.34 56835.06 88888.00 2018-07-10 13:10:47.407 191 11477.41 108.29 56835.20 88888.00 2018-07-10 13:10:47.907 191 11477.33 108.30 56835.26 88888.00 2018-07-10 13:10:48.407 191 11477.34 108.29 56835.32 88888.00 2018-07-10 13:10:48.907 191 11477.34 108.32 56835.38 88888.00 2018-07-10 13:10:49.407 191 11477.26 108.37 56835.47 88888.00 2018-07-10 13:10:49.907 191 11477.25 108.39 56835.52 88888.00 2018-07-10 13:10:50.407 191 11477.28 108.39 56835.63 88888.00 2018-07-10 13:10:50.907 191 11477.17 108.41 56835.71 88888.00 2018-07-10 13:10:51.407 191 11477.17 108.45 56835.79 88888.00 2018-07-10 13:10:51.907 191 11477.17 108.46 56835.87 88888.00 2018-07-10 13:10:52.407 191 11477.10 108.48 56836.02 88888.00 2018-07-10 13:10:52.907 191 11477.13 108.52 56836.12 88888.00 2018-07-10 13:10:53.407 191 11477.12 108.57 56836.12 88888.00 2018-07-10 13:10:53.907 191 11477.07 108.56 56836.22 88888.00 2018-07-10 13:10:54.407 191 11477.03 108.59 56836.37 88888.00 2018-07-10 13:10:54.907 191 11476.99 108.59 56836.49 88888.00 2018-07-10 13:10:55.407 191 11476.92 108.64 56836.55 88888.00 2018-07-10 13:10:55.907 191 11476.92 108.70 56836.58 88888.00 2018-07-10 13:10:56.407 191 11476.92 108.68 56836.68 88888.00 2018-07-10 13:10:56.907 191 11476.84 108.68 56836.80 88888.00 2018-07-10 13:10:57.407 191 11476.80 108.73 56836.87 88888.00 2018-07-10 13:10:57.907 191 11476.86 108.79 56836.96 88888.00 2018-07-10 13:10:58.407 191 11476.80 108.79 56837.05 88888.00 2018-07-10 13:10:58.907 191 11476.77 108.87 56837.05 88888.00 2018-07-10 13:10:59.407 191 11476.83 108.90 56837.14 88888.00 2018-07-10 13:11:00.407 191 11476.73 108.96 56837.26 88888.00 2018-07-10 13:11:00.907 191 11476.73 109.03 56837.38 88888.00 2018-07-10 13:11:01.407 191 11476.72 109.05 56837.40 88888.00 2018-07-10 13:11:01.907 191 11476.70 109.11 56837.53 88888.00 2018-07-10 13:11:02.407 191 11476.72 109.13 56837.71 88888.00 2018-07-10 13:11:02.907 191 11476.74 109.17 56837.86 88888.00 2018-07-10 13:11:03.407 191 11476.69 109.23 56837.96 88888.00 2018-07-10 13:11:03.907 191 11476.69 109.30 56838.01 88888.00 2018-07-10 13:11:04.407 191 11476.67 109.30 56838.11 88888.00 2018-07-10 13:11:04.907 191 11476.65 109.38 56838.28 88888.00 2018-07-10 13:11:05.407 191 11476.66 109.43 56838.29 88888.00 2018-07-10 13:11:05.907 191 11476.67 109.40 56838.35 88888.00 2018-07-10 13:11:06.407 191 11476.65 109.46 56838.50 88888.00 2018-07-10 13:11:06.907 191 11476.63 109.54 56838.57 88888.00 2018-07-10 13:11:07.407 191 11476.64 109.64 56838.65 88888.00 2018-07-10 13:11:07.907 191 11476.57 109.65 56838.75 88888.00 2018-07-10 13:11:08.407 191 11476.52 109.70 56838.84 88888.00 2018-07-10 13:11:08.907 191 11476.63 109.72 56838.89 88888.00 2018-07-10 13:11:09.407 191 11476.62 109.70 56839.02 88888.00 2018-07-10 13:11:09.907 191 11476.57 109.74 56839.12 88888.00 2018-07-10 13:11:10.407 191 11476.62 109.80 56839.15 88888.00 2018-07-10 13:11:10.907 191 11476.58 109.84 56839.13 88888.00 2018-07-10 13:11:11.407 191 11476.56 109.86 56839.19 88888.00 2018-07-10 13:11:11.907 191 11476.65 109.87 56839.20 88888.00 2018-07-10 13:11:12.407 191 11476.67 109.87 56839.19 88888.00 2018-07-10 13:11:12.907 191 11476.65 109.91 56839.27 88888.00 2018-07-10 13:11:13.407 191 11476.65 109.99 56839.34 88888.00 2018-07-10 13:11:13.907 191 11476.69 110.04 56839.32 88888.00 2018-07-10 13:11:14.407 191 11476.70 110.05 56839.32 88888.00 2018-07-10 13:11:14.907 191 11476.83 110.07 56839.38 88888.00 2018-07-10 13:11:15.407 191 11476.83 110.13 56839.44 88888.00 2018-07-10 13:11:15.907 191 11476.78 110.16 56839.47 88888.00 2018-07-10 13:11:16.407 191 11476.87 110.20 56839.50 88888.00 2018-07-10 13:11:16.907 191 11476.93 110.18 56839.50 88888.00 2018-07-10 13:11:17.407 191 11476.93 110.22 56839.50 88888.00 2018-07-10 13:11:17.907 191 11477.00 110.28 56839.52 88888.00 2018-07-10 13:11:18.407 191 11477.08 110.28 56839.58 88888.00 2018-07-10 13:11:18.907 191 11477.04 110.25 56839.52 88888.00 2018-07-10 13:11:19.407 191 11477.13 110.22 56839.49 88888.00 2018-07-10 13:11:19.907 191 11477.28 110.21 56839.49 88888.00 2018-07-10 13:11:20.407 191 11477.32 110.23 56839.40 88888.00 2018-07-10 13:11:20.907 191 11477.32 110.29 56839.40 88888.00 2018-07-10 13:11:21.407 191 11477.39 110.30 56839.37 88888.00 2018-07-10 13:11:21.907 191 11477.42 110.33 56839.33 88888.00 2018-07-10 13:11:22.407 191 11477.41 110.35 56839.34 88888.00 2018-07-10 13:11:22.907 191 11477.54 110.35 56839.37 88888.00 2018-07-10 13:11:23.407 191 11477.60 110.35 56839.30 88888.00 2018-07-10 13:11:23.907 191 11477.56 110.38 56839.31 88888.00 2018-07-10 13:11:24.407 191 11477.71 110.39 56839.30 88888.00 2018-07-10 13:11:24.907 191 11477.76 110.43 56839.20 88888.00 2018-07-10 13:11:25.407 191 11477.73 110.45 56839.10 88888.00 2018-07-10 13:11:25.907 191 11477.82 110.46 56839.00 88888.00 2018-07-10 13:11:26.407 191 11477.88 110.49 56838.94 88888.00 2018-07-10 13:11:26.907 191 11477.91 110.48 56838.95 88888.00 2018-07-10 13:11:27.407 191 11477.97 110.55 56838.98 88888.00 2018-07-10 13:11:27.907 191 11478.10 110.56 56839.01 88888.00 2018-07-10 13:11:28.407 191 11478.16 110.56 56839.00 88888.00 2018-07-10 13:11:28.907 191 11478.23 110.56 56838.91 88888.00 2018-07-10 13:11:29.407 191 11478.26 110.59 56838.92 88888.00 2018-07-10 13:11:29.907 191 11478.29 110.61 56838.84 88888.00 2018-07-10 13:11:30.407 191 11478.36 110.59 56838.88 88888.00 2018-07-10 13:11:30.907 191 11478.46 110.53 56838.81 88888.00 2018-07-10 13:11:32.407 191 11478.50 110.59 56838.67 88888.00 2018-07-10 13:11:32.907 191 11478.56 110.59 56838.65 88888.00 2018-07-10 13:11:33.407 191 11478.57 110.59 56838.57 88888.00 2018-07-10 13:11:33.907 191 11478.59 110.56 56838.49 88888.00 2018-07-10 13:11:34.407 191 11478.59 110.50 56838.37 88888.00 2018-07-10 13:11:34.907 191 11478.59 110.50 56838.34 88888.00 2018-07-10 13:11:35.407 191 11478.68 110.49 56838.33 88888.00 2018-07-10 13:11:35.907 191 11478.67 110.47 56838.33 88888.00 2018-07-10 13:11:36.407 191 11478.68 110.43 56838.35 88888.00 2018-07-10 13:11:36.907 191 11478.72 110.47 56838.30 88888.00 2018-07-10 13:11:37.407 191 11478.75 110.49 56838.34 88888.00 2018-07-10 13:11:37.907 191 11478.75 110.46 56838.28 88888.00 2018-07-10 13:11:38.407 191 11478.80 110.43 56838.30 88888.00 2018-07-10 13:11:38.907 191 11478.78 110.43 56838.31 88888.00 2018-07-10 13:11:39.407 191 11478.77 110.36 56838.27 88888.00 2018-07-10 13:11:39.907 191 11478.79 110.32 56838.25 88888.00 2018-07-10 13:11:40.407 191 11478.87 110.29 56838.27 88888.00 2018-07-10 13:11:40.907 191 11478.85 110.23 56838.27 88888.00 2018-07-10 13:11:41.907 191 11478.85 110.22 56838.29 88888.00 2018-07-10 13:11:42.407 191 11478.81 110.20 56838.33 88888.00 2018-07-10 13:11:42.907 191 11478.75 110.11 56838.34 88888.00 2018-07-10 13:11:43.407 191 11478.73 109.99 56838.31 88888.00 2018-07-10 13:11:43.907 191 11478.77 109.96 56838.36 88888.00 2018-07-10 13:11:44.407 191 11478.73 109.92 56838.40 88888.00 2018-07-10 13:11:44.907 191 11478.77 109.82 56838.41 88888.00 2018-07-10 13:11:45.407 191 11478.73 109.78 56838.43 88888.00 2018-07-10 13:11:45.907 191 11478.63 109.79 56838.49 88888.00 2018-07-10 13:11:46.407 191 11478.64 109.75 56838.44 88888.00 2018-07-10 13:11:46.907 191 11478.60 109.68 56838.44 88888.00 2018-07-10 13:11:47.407 191 11478.51 109.67 56838.48 88888.00 2018-07-10 13:11:47.907 191 11478.53 109.66 56838.53 88888.00 2018-07-10 13:11:48.407 191 11478.46 109.58 56838.56 88888.00 2018-07-10 13:11:48.907 191 11478.33 109.46 56838.59 88888.00 2018-07-10 13:11:49.407 191 11478.33 109.48 56838.67 88888.00 2018-07-10 13:11:49.907 191 11478.32 109.50 56838.70 88888.00 2018-07-10 13:11:50.407 191 11478.19 109.48 56838.86 88888.00 2018-07-10 13:11:50.907 191 11478.15 109.45 56838.95 88888.00 2018-07-10 13:11:51.407 191 11478.16 109.40 56839.00 88888.00 2018-07-10 13:11:51.907 191 11478.03 109.38 56839.07 88888.00 2018-07-10 13:11:52.407 191 11477.89 109.38 56839.18 88888.00 2018-07-10 13:11:52.907 191 11477.84 109.25 56839.26 88888.00 2018-07-10 13:11:53.407 191 11477.73 109.16 56839.39 88888.00 2018-07-10 13:11:53.907 191 11477.61 109.12 56839.57 88888.00 2018-07-10 13:11:54.407 191 11477.62 109.12 56839.69 88888.00 2018-07-10 13:11:54.907 191 11477.53 109.07 56839.76 88888.00 2018-07-10 13:11:55.407 191 11477.39 108.97 56839.88 88888.00 2018-07-10 13:11:55.907 191 11477.38 108.87 56840.04 88888.00 2018-07-10 13:11:56.407 191 11477.29 108.80 56840.17 88888.00 2018-07-10 13:11:56.907 191 11477.18 108.79 56840.29 88888.00 2018-07-10 13:11:57.407 191 11477.12 108.84 56840.43 88888.00 2018-07-10 13:11:57.907 191 11477.04 108.80 56840.49 88888.00 2018-07-10 13:11:58.407 191 11476.92 108.76 56840.64 88888.00 2018-07-10 13:11:58.907 191 11476.89 108.70 56840.78 88888.00 2018-07-10 13:11:59.407 191 11476.83 108.66 56840.86 88888.00 2018-07-10 13:11:59.907 191 11476.66 108.65 56840.94 88888.00 2018-07-10 13:12:00.407 191 11476.55 108.68 56841.11 88888.00 2018-07-10 13:12:00.907 191 11476.48 108.64 56841.19 88888.00 2018-07-10 13:12:01.407 191 11476.32 108.64 56841.31 88888.00 2018-07-10 13:12:01.907 191 11476.28 108.65 56841.41 88888.00 2018-07-10 13:12:02.407 191 11476.22 108.53 56841.63 88888.00 2018-07-10 13:12:03.407 191 11475.96 108.43 56842.02 88888.00 2018-07-10 13:12:03.907 191 11475.92 108.43 56842.16 88888.00 2018-07-10 13:12:04.407 191 11475.76 108.39 56842.34 88888.00 2018-07-10 13:12:04.907 191 11475.62 108.44 56842.55 88888.00 2018-07-10 13:12:05.407 191 11475.59 108.50 56842.68 88888.00 2018-07-10 13:12:05.907 191 11475.42 108.49 56842.85 88888.00 2018-07-10 13:12:06.407 191 11475.33 108.46 56843.03 88888.00 2018-07-10 13:12:06.907 191 11475.21 108.51 56843.15 88888.00 2018-07-10 13:12:07.407 191 11475.13 108.50 56843.28 88888.00 2018-07-10 13:12:07.907 191 11474.93 108.51 56843.40 88888.00 2018-07-10 13:12:08.407 191 11474.85 108.51 56843.55 88888.00 2018-07-10 13:12:08.907 191 11474.75 108.49 56843.73 88888.00 2018-07-10 13:12:09.407 191 11474.62 108.53 56843.89 88888.00 2018-07-10 13:12:09.907 191 11474.50 108.50 56844.00 88888.00 2018-07-10 13:12:10.407 191 11474.33 108.49 56844.18 88888.00 2018-07-10 13:12:10.907 191 11474.20 108.51 56844.38 88888.00 2018-07-10 13:12:11.407 191 11474.08 108.57 56844.52 88888.00 2018-07-10 13:12:11.907 191 11474.02 108.51 56844.63 88888.00 2018-07-10 13:12:12.407 191 11473.89 108.50 56844.79 88888.00 2018-07-10 13:12:12.907 191 11473.74 108.52 56844.92 88888.00 2018-07-10 13:12:13.407 191 11473.68 108.50 56845.01 88888.00 2018-07-10 13:12:13.907 191 11473.51 108.44 56845.14 88888.00 2018-07-10 13:12:14.407 191 11473.36 108.46 56845.27 88888.00 2018-07-10 13:12:14.907 191 11473.32 108.43 56845.35 88888.00 2018-07-10 13:12:15.407 191 11473.16 108.43 56845.40 88888.00 2018-07-10 13:12:15.907 191 11473.05 108.45 56845.49 88888.00 2018-07-10 13:12:16.407 191 11473.01 108.39 56845.61 88888.00 2018-07-10 13:12:16.907 191 11472.87 108.39 56845.68 88888.00 2018-07-10 13:12:17.407 191 11472.74 108.43 56845.72 88888.00 2018-07-10 13:12:17.907 191 11472.70 108.42 56845.79 88888.00 2018-07-10 13:12:18.407 191 11472.55 108.41 56845.88 88888.00 2018-07-10 13:12:18.907 191 11472.45 108.41 56846.00 88888.00 2018-07-10 13:12:19.407 191 11472.36 108.37 56846.12 88888.00 2018-07-10 13:12:19.907 191 11472.26 108.36 56846.17 88888.00 2018-07-10 13:12:20.407 191 11472.12 108.37 56846.19 88888.00 2018-07-10 13:12:20.907 191 11472.03 108.35 56846.33 88888.00 2018-07-10 13:12:21.407 191 11471.89 108.30 56846.44 88888.00 2018-07-10 13:12:21.907 191 11471.73 108.26 56846.48 88888.00 2018-07-10 13:12:22.407 191 11471.68 108.29 56846.57 88888.00 2018-07-10 13:12:22.907 191 11471.64 108.29 56846.58 88888.00 2018-07-10 13:12:23.407 191 11471.57 108.29 56846.59 88888.00 2018-07-10 13:12:23.907 191 11471.44 108.37 56846.63 88888.00 2018-07-10 13:12:24.407 191 11471.35 108.30 56846.70 88888.00 2018-07-10 13:12:24.907 191 11471.23 108.31 56846.76 88888.00 2018-07-10 13:12:25.407 191 11471.17 108.30 56846.78 88888.00 2018-07-10 13:12:25.907 191 11471.09 108.31 56846.82 88888.00 2018-07-10 13:12:26.407 191 11470.97 108.37 56846.80 88888.00 2018-07-10 13:12:26.907 191 11470.87 108.37 56846.81 88888.00 2018-07-10 13:12:27.407 191 11470.82 108.39 56846.87 88888.00 2018-07-10 13:12:27.907 191 11470.72 108.30 56846.88 88888.00 2018-07-10 13:12:28.408 191 11470.62 108.29 56846.85 88888.00 2018-07-10 13:12:28.908 191 11470.61 108.28 56846.82 88888.00 2018-07-10 13:12:29.408 191 11470.54 108.28 56846.82 88888.00 2018-07-10 13:12:29.908 191 11470.41 108.28 56846.76 88888.00 2018-07-10 13:12:30.408 191 11470.34 108.28 56846.77 88888.00 2018-07-10 13:12:30.908 191 11470.27 108.29 56846.87 88888.00 2018-07-10 13:12:31.408 191 11470.23 108.32 56846.94 88888.00 2018-07-10 13:12:31.908 191 11470.18 108.37 56846.90 88888.00 2018-07-10 13:12:32.408 191 11470.09 108.37 56846.90 88888.00 2018-07-10 13:12:32.908 191 11469.98 108.35 56846.82 88888.00 2018-07-10 13:12:33.408 191 11469.96 108.37 56846.83 88888.00 2018-07-10 13:12:33.908 191 11469.90 108.37 56846.87 88888.00 2018-07-10 13:12:34.408 191 11469.77 108.41 56846.93 88888.00 2018-07-10 13:12:34.908 191 11469.75 108.37 56846.90 88888.00 2018-07-10 13:12:35.408 191 11469.65 108.34 56846.91 88888.00 2018-07-10 13:12:35.908 191 11469.62 108.37 56846.94 88888.00 2018-07-10 13:12:36.408 191 11469.57 108.36 56846.97 88888.00 2018-07-10 13:12:36.908 191 11469.54 108.28 56846.96 88888.00 2018-07-10 13:12:37.408 191 11469.44 108.31 56847.00 88888.00 2018-07-10 13:12:37.908 191 11469.41 108.34 56846.91 88888.00 2018-07-10 13:12:38.408 191 11469.37 108.31 56846.96 88888.00 2018-07-10 13:12:38.908 191 11469.28 108.32 56847.00 88888.00 2018-07-10 13:12:39.408 191 11469.23 108.38 56847.08 88888.00 2018-07-10 13:12:39.908 191 11469.26 108.41 56847.08 88888.00 2018-07-10 13:12:40.408 191 11469.16 108.41 56847.16 88888.00 2018-07-10 13:12:40.908 191 11469.02 108.41 56847.15 88888.00 2018-07-10 13:12:41.408 191 11469.07 108.41 56847.07 88888.00 2018-07-10 13:12:41.908 191 11469.00 108.38 56847.03 88888.00 2018-07-10 13:12:42.408 191 11468.93 108.37 56847.08 88888.00 2018-07-10 13:12:42.908 191 11468.94 108.37 56847.12 88888.00 2018-07-10 13:12:43.408 191 11468.86 108.36 56847.15 88888.00 2018-07-10 13:12:43.908 191 11468.74 108.35 56847.20 88888.00 2018-07-10 13:12:45.408 191 11468.54 108.42 56847.41 88888.00 2018-07-10 13:12:45.908 191 11468.49 108.37 56847.47 88888.00 2018-07-10 13:12:46.408 191 11468.49 108.34 56847.52 88888.00 2018-07-10 13:12:46.908 191 11468.37 108.38 56847.57 88888.00 2018-07-10 13:12:47.408 191 11468.33 108.41 56847.62 88888.00 2018-07-10 13:12:47.908 191 11468.35 108.43 56847.72 88888.00 2018-07-10 13:12:48.408 191 11468.22 108.46 56847.77 88888.00 2018-07-10 13:12:48.908 191 11468.15 108.45 56847.75 88888.00 2018-07-10 13:12:49.408 191 11468.14 108.48 56847.83 88888.00 2018-07-10 13:12:49.908 191 11468.05 108.44 56847.83 88888.00 2018-07-10 13:12:50.408 191 11468.02 108.42 56847.86 88888.00 2018-07-10 13:12:50.908 191 11467.96 108.44 56847.96 88888.00 2018-07-10 13:12:51.408 191 11467.88 108.44 56847.98 88888.00 2018-07-10 13:12:51.908 191 11467.88 108.46 56848.12 88888.00 2018-07-10 13:12:52.408 191 11467.86 108.50 56848.17 88888.00 2018-07-10 13:12:52.908 191 11467.76 108.48 56848.19 88888.00 2018-07-10 13:12:53.408 191 11467.72 108.49 56848.26 88888.00 2018-07-10 13:12:53.908 191 11467.70 108.46 56848.31 88888.00 2018-07-10 13:12:54.908 191 11467.60 108.51 56848.52 88888.00 2018-07-10 13:12:55.408 191 11467.63 108.52 56848.58 88888.00 2018-07-10 13:12:55.908 191 11467.55 108.45 56848.64 88888.00 2018-07-10 13:12:56.408 191 11467.49 108.45 56848.67 88888.00 2018-07-10 13:12:56.908 191 11467.55 108.45 56848.75 88888.00 2018-07-10 13:12:57.408 191 11467.49 108.49 56848.88 88888.00 2018-07-10 13:12:57.908 191 11467.39 108.48 56848.89 88888.00 2018-07-10 13:12:58.408 191 11467.44 108.51 56848.96 88888.00 2018-07-10 13:12:58.908 191 11467.39 108.45 56849.08 88888.00 2018-07-10 13:12:59.408 191 11467.27 108.45 56849.18 88888.00 2018-07-10 13:12:59.908 191 11467.26 108.51 56849.27 88888.00 2018-07-10 13:13:00.408 191 11467.24 108.49 56849.37 88888.00 2018-07-10 13:13:00.908 191 11467.12 108.52 56849.48 88888.00 2018-07-10 13:13:01.408 191 11467.04 108.53 56849.54 88888.00 2018-07-10 13:13:01.908 191 11467.07 108.56 56849.59 88888.00 2018-07-10 13:13:02.908 191 11466.92 108.57 56849.76 88888.00 2018-07-10 13:13:03.408 191 11466.96 108.63 56849.91 88888.00 2018-07-10 13:13:03.908 191 11466.89 108.63 56850.02 88888.00 2018-07-10 13:13:04.908 191 11466.80 108.56 56850.18 88888.00 2018-07-10 13:13:05.408 191 11466.71 108.55 56850.25 88888.00 2018-07-10 13:13:05.908 191 11466.56 108.59 56850.36 88888.00 2018-07-10 13:13:06.408 191 11466.59 108.57 56850.51 88888.00 2018-07-10 13:13:06.908 191 11466.50 108.56 56850.59 88888.00 2018-07-10 13:13:07.408 191 11466.44 108.51 56850.69 88888.00 2018-07-10 13:13:07.908 191 11466.41 108.57 56850.86 88888.00 2018-07-10 13:13:08.408 191 11466.38 108.56 56851.02 88888.00 2018-07-10 13:13:08.908 191 11466.33 108.53 56851.18 88888.00 2018-07-10 13:13:09.408 191 11466.33 108.56 56851.33 88888.00 2018-07-10 13:13:09.908 191 11466.33 108.55 56851.44 88888.00 2018-07-10 13:13:10.408 191 11466.26 108.56 56851.53 88888.00 2018-07-10 13:13:10.908 191 11466.16 108.63 56851.70 88888.00 2018-07-10 13:13:11.408 191 11466.12 108.63 56851.81 88888.00 2018-07-10 13:13:11.908 191 11466.03 108.59 56851.90 88888.00 2018-07-10 13:13:12.408 191 11466.00 108.65 56851.98 88888.00 2018-07-10 13:13:12.908 191 11466.03 108.60 56852.16 88888.00 2018-07-10 13:13:13.408 191 11465.89 108.59 56852.30 88888.00 2018-07-10 13:13:13.908 191 11465.86 108.62 56852.40 88888.00 2018-07-10 13:13:14.408 191 11465.79 108.63 56852.47 88888.00 2018-07-10 13:13:14.908 191 11465.69 108.60 56852.62 88888.00 2018-07-10 13:13:15.408 191 11465.67 108.60 56852.73 88888.00 2018-07-10 13:13:15.908 191 11465.65 108.58 56852.82 88888.00 2018-07-10 13:13:16.408 191 11465.51 108.53 56852.97 88888.00 2018-07-10 13:13:16.908 191 11465.45 108.55 56853.17 88888.00 2018-07-10 13:13:17.408 191 11465.37 108.55 56853.32 88888.00 2018-07-10 13:13:17.908 191 11465.23 108.52 56853.45 88888.00 2018-07-10 13:13:18.408 191 11465.16 108.56 56853.46 88888.00 2018-07-10 13:13:18.908 191 11465.15 108.58 56853.62 88888.00 2018-07-10 13:13:19.408 191 11465.05 108.57 56853.75 88888.00 2018-07-10 13:13:19.908 191 11464.92 108.60 56853.90 88888.00 2018-07-10 13:13:20.408 191 11464.88 108.63 56854.03 88888.00 2018-07-10 13:13:20.908 191 11464.78 108.62 56854.12 88888.00 2018-07-10 13:13:21.408 191 11464.68 108.58 56854.34 88888.00 2018-07-10 13:13:21.908 191 11464.64 108.59 56854.47 88888.00 2018-07-10 13:13:22.408 191 11464.61 108.57 56854.55 88888.00 2018-07-10 13:13:22.908 191 11464.53 108.58 56854.65 88888.00 2018-07-10 13:13:23.408 191 11464.47 108.56 56854.72 88888.00 2018-07-10 13:13:23.908 191 11464.44 108.57 56854.79 88888.00 2018-07-10 13:13:24.408 191 11464.34 108.57 56854.89 88888.00 2018-07-10 13:13:24.908 191 11464.25 108.59 56854.93 88888.00 2018-07-10 13:13:25.408 191 11464.19 108.57 56855.05 88888.00 2018-07-10 13:13:26.408 191 11464.04 108.58 56855.37 88888.00 2018-07-10 13:13:26.908 191 11463.97 108.57 56855.50 88888.00 2018-07-10 13:13:27.408 191 11463.86 108.51 56855.66 88888.00 2018-07-10 13:13:27.908 191 11463.78 108.53 56855.76 88888.00 2018-07-10 13:13:28.408 191 11463.70 108.55 56855.88 88888.00 2018-07-10 13:13:28.908 191 11463.60 108.52 56855.98 88888.00 2018-07-10 13:13:29.408 191 11463.48 108.52 56856.11 88888.00 2018-07-10 13:13:29.908 191 11463.38 108.53 56856.24 88888.00 2018-07-10 13:13:30.408 191 11463.27 108.53 56856.33 88888.00 2018-07-10 13:13:30.908 191 11463.09 108.56 56856.44 88888.00 2018-07-10 13:13:31.408 191 11463.09 108.55 56856.59 88888.00 2018-07-10 13:13:31.908 191 11462.98 108.51 56856.63 88888.00 2018-07-10 13:13:32.408 191 11462.84 108.53 56856.79 88888.00 2018-07-10 13:13:32.908 191 11462.77 108.58 56856.90 88888.00 2018-07-10 13:13:33.408 191 11462.69 108.59 56856.92 88888.00 2018-07-10 13:13:33.908 191 11462.58 108.57 56857.03 88888.00 2018-07-10 13:13:34.408 191 11462.51 108.59 56857.16 88888.00 2018-07-10 13:13:34.908 191 11462.41 108.60 56857.24 88888.00 2018-07-10 13:13:35.408 191 11462.27 108.63 56857.30 88888.00 2018-07-10 13:13:36.408 191 11462.17 108.63 56857.60 88888.00 2018-07-10 13:13:36.908 191 11462.05 108.63 56857.62 88888.00 2018-07-10 13:13:37.408 191 11461.98 108.68 56857.72 88888.00 2018-07-10 13:13:37.908 191 11461.90 108.72 56857.85 88888.00 2018-07-10 13:13:38.408 191 11461.78 108.70 56857.91 88888.00 2018-07-10 13:13:38.908 191 11461.75 108.72 56858.07 88888.00 2018-07-10 13:13:39.408 191 11461.63 108.76 56858.10 88888.00 2018-07-10 13:13:39.908 191 11461.45 108.75 56858.12 88888.00 2018-07-10 13:13:40.408 191 11461.37 108.79 56858.21 88888.00 2018-07-10 13:13:40.908 191 11461.30 108.79 56858.29 88888.00 2018-07-10 13:13:41.408 191 11461.19 108.80 56858.39 88888.00 2018-07-10 13:13:41.908 191 11461.09 108.83 56858.48 88888.00 2018-07-10 13:13:42.408 191 11461.07 108.86 56858.64 88888.00 2018-07-10 13:13:42.908 191 11461.00 108.86 56858.66 88888.00 2018-07-10 13:13:43.408 191 11460.89 108.92 56858.77 88888.00 2018-07-10 13:13:43.908 191 11460.86 109.00 56858.78 88888.00 2018-07-10 13:13:44.408 191 11460.75 109.05 56858.85 88888.00 2018-07-10 13:13:44.908 191 11460.68 109.10 56858.97 88888.00 2018-07-10 13:13:45.408 191 11460.71 109.14 56859.01 88888.00 2018-07-10 13:13:45.908 191 11460.66 109.13 56859.11 88888.00 2018-07-10 13:13:46.408 191 11460.50 109.16 56859.23 88888.00 2018-07-10 13:13:46.908 191 11460.44 109.19 56859.32 88888.00 2018-07-10 13:13:47.408 191 11460.44 109.24 56859.38 88888.00 2018-07-10 13:13:47.908 191 11460.32 109.27 56859.42 88888.00 2018-07-10 13:13:48.408 191 11460.27 109.33 56859.55 88888.00 2018-07-10 13:13:48.908 191 11460.20 109.31 56859.60 88888.00 2018-07-10 13:13:49.408 191 11460.11 109.34 56859.70 88888.00 2018-07-10 13:13:49.908 191 11460.04 109.43 56859.73 88888.00 2018-07-10 13:13:50.408 191 11459.98 109.46 56859.80 88888.00 2018-07-10 13:13:50.908 191 11459.85 109.47 56859.92 88888.00 2018-07-10 13:13:51.408 191 11459.82 109.48 56860.00 88888.00 2018-07-10 13:13:51.908 191 11459.80 109.48 56860.05 88888.00 2018-07-10 13:13:52.408 191 11459.73 109.51 56860.11 88888.00 2018-07-10 13:13:52.908 191 11459.67 109.61 56860.13 88888.00 2018-07-10 13:13:53.408 191 11459.64 109.65 56860.25 88888.00 2018-07-10 13:13:53.908 191 11459.59 109.65 56860.28 88888.00 2018-07-10 13:13:54.408 191 11459.48 109.68 56860.37 88888.00 2018-07-10 13:13:54.908 191 11459.49 109.78 56860.47 88888.00 2018-07-10 13:13:55.408 191 11459.42 109.80 56860.43 88888.00 2018-07-10 13:13:55.908 191 11459.40 109.88 56860.50 88888.00 2018-07-10 13:13:56.408 191 11459.40 109.92 56860.60 88888.00 2018-07-10 13:13:56.908 191 11459.28 109.89 56860.60 88888.00 2018-07-10 13:13:57.408 191 11459.15 109.98 56860.63 88888.00 2018-07-10 13:13:57.908 191 11459.14 110.07 56860.70 88888.00 2018-07-10 13:13:58.408 191 11459.11 110.06 56860.71 88888.00 2018-07-10 13:13:58.908 191 11459.06 110.06 56860.78 88888.00 2018-07-10 13:13:59.408 191 11459.08 110.09 56860.78 88888.00 2018-07-10 13:13:59.908 191 11459.08 110.14 56860.83 88888.00 2018-07-10 13:14:00.408 191 11458.98 110.14 56860.87 88888.00 2018-07-10 13:14:00.908 191 11458.92 110.18 56860.90 88888.00 2018-07-10 13:14:01.408 191 11458.98 110.18 56860.89 88888.00 2018-07-10 13:14:01.908 191 11458.94 110.22 56860.87 88888.00 2018-07-10 13:14:02.408 191 11458.91 110.28 56860.87 88888.00 2018-07-10 13:14:02.908 191 11458.92 110.34 56860.88 88888.00 2018-07-10 13:14:03.408 191 11458.81 110.26 56860.88 88888.00 2018-07-10 13:14:03.908 191 11458.83 110.32 56860.90 88888.00 2018-07-10 13:14:04.408 191 11458.94 110.35 56860.88 88888.00 2018-07-10 13:14:04.908 191 11458.86 110.35 56860.86 88888.00 2018-07-10 13:14:05.408 191 11458.80 110.41 56860.88 88888.00 2018-07-10 13:14:05.908 191 11458.86 110.45 56860.87 88888.00 2018-07-10 13:14:06.408 191 11458.84 110.45 56860.86 88888.00 2018-07-10 13:14:06.908 191 11458.78 110.50 56860.84 88888.00 2018-07-10 13:14:07.908 191 11458.77 110.53 56860.76 88888.00 2018-07-10 13:14:08.408 191 11458.72 110.59 56860.67 88888.00 2018-07-10 13:14:08.908 191 11458.79 110.56 56860.64 88888.00 2018-07-10 13:14:09.408 191 11458.78 110.53 56860.67 88888.00 2018-07-10 13:14:09.908 191 11458.73 110.54 56860.62 88888.00 2018-07-10 13:14:10.408 191 11458.76 110.53 56860.62 88888.00 2018-07-10 13:14:10.908 191 11458.73 110.56 56860.65 88888.00 2018-07-10 13:14:11.408 191 11458.64 110.59 56860.65 88888.00 2018-07-10 13:14:11.908 191 11458.69 110.61 56860.64 88888.00 2018-07-10 13:14:12.408 191 11458.67 110.64 56860.52 88888.00 2018-07-10 13:14:12.908 191 11458.64 110.64 56860.52 88888.00 2018-07-10 13:14:13.408 191 11458.62 110.57 56860.49 88888.00 2018-07-10 13:14:13.908 191 11458.71 110.60 56860.47 88888.00 2018-07-10 13:14:14.408 191 11458.62 110.60 56860.51 88888.00 2018-07-10 13:14:14.908 191 11458.58 110.54 56860.52 88888.00 2018-07-10 13:14:15.408 191 11458.70 110.49 56860.54 88888.00 2018-07-10 13:14:15.908 191 11458.59 110.54 56860.51 88888.00 2018-07-10 13:14:16.408 191 11458.52 110.57 56860.45 88888.00 2018-07-10 13:14:16.908 191 11458.55 110.54 56860.37 88888.00 2018-07-10 13:14:17.908 191 11458.45 110.57 56860.32 88888.00 2018-07-10 13:14:18.408 191 11458.51 110.60 56860.35 88888.00 2018-07-10 13:14:18.908 191 11458.45 110.56 56860.32 88888.00 2018-07-10 13:14:19.408 191 11458.39 110.52 56860.23 88888.00 2018-07-10 13:14:19.908 191 11458.46 110.49 56860.20 88888.00 2018-07-10 13:14:20.408 191 11458.43 110.50 56860.20 88888.00 2018-07-10 13:14:20.908 191 11458.34 110.48 56860.16 88888.00 2018-07-10 13:14:21.408 191 11458.35 110.56 56860.18 88888.00 2018-07-10 13:14:21.908 191 11458.32 110.56 56860.23 88888.00 2018-07-10 13:14:22.408 191 11458.30 110.56 56860.23 88888.00 2018-07-10 13:14:22.909 191 11458.29 110.56 56860.22 88888.00 2018-07-10 13:14:23.409 191 11458.27 110.56 56860.18 88888.00 2018-07-10 13:14:23.909 191 11458.20 110.54 56860.18 88888.00 2018-07-10 13:14:24.409 191 11458.18 110.46 56860.17 88888.00 2018-07-10 13:14:24.909 191 11458.20 110.46 56860.16 88888.00 2018-07-10 13:14:25.409 191 11458.08 110.46 56860.13 88888.00 2018-07-10 13:14:25.909 191 11458.07 110.50 56860.16 88888.00 2018-07-10 13:14:26.409 191 11458.10 110.52 56860.22 88888.00 2018-07-10 13:14:26.909 191 11458.03 110.49 56860.20 88888.00 2018-07-10 13:14:27.409 191 11457.99 110.49 56860.18 88888.00 2018-07-10 13:14:27.909 191 11458.01 110.50 56860.17 88888.00 2018-07-10 13:14:28.409 191 11457.89 110.49 56860.12 88888.00 2018-07-10 13:14:28.909 191 11457.87 110.47 56860.09 88888.00 2018-07-10 13:14:29.409 191 11457.93 110.49 56860.12 88888.00 2018-07-10 13:14:29.909 191 11457.85 110.50 56860.13 88888.00 2018-07-10 13:14:30.409 191 11457.87 110.53 56860.16 88888.00 2018-07-10 13:14:30.909 191 11457.86 110.49 56860.22 88888.00 2018-07-10 13:14:31.409 191 11457.83 110.48 56860.19 88888.00 2018-07-10 13:14:31.909 191 11457.69 110.54 56860.20 88888.00 2018-07-10 13:14:32.409 191 11457.72 110.56 56860.22 88888.00 2018-07-10 13:14:32.909 191 11457.74 110.56 56860.15 88888.00 2018-07-10 13:14:33.409 191 11457.70 110.57 56860.17 88888.00 2018-07-10 13:14:33.909 191 11457.69 110.56 56860.19 88888.00 2018-07-10 13:14:34.409 191 11457.65 110.57 56860.22 88888.00 2018-07-10 13:14:34.909 191 11457.63 110.61 56860.29 88888.00 2018-07-10 13:14:35.409 191 11457.66 110.60 56860.31 88888.00 2018-07-10 13:14:35.909 191 11457.59 110.60 56860.32 88888.00 2018-07-10 13:14:36.409 191 11457.51 110.62 56860.32 88888.00 2018-07-10 13:14:36.909 191 11457.48 110.68 56860.36 88888.00 2018-07-10 13:14:37.409 191 11457.49 110.70 56860.41 88888.00 2018-07-10 13:14:37.909 191 11457.41 110.72 56860.43 88888.00 2018-07-10 13:14:38.409 191 11457.42 110.72 56860.49 88888.00 2018-07-10 13:14:38.909 191 11457.41 110.73 56860.51 88888.00 2018-07-10 13:14:39.409 191 11457.37 110.75 56860.52 88888.00 2018-07-10 13:14:39.909 191 11457.30 110.76 56860.51 88888.00 2018-07-10 13:14:40.409 191 11457.31 110.83 56860.61 88888.00 2018-07-10 13:14:40.909 191 11457.25 110.90 56860.65 88888.00 2018-07-10 13:14:41.409 191 11457.20 110.93 56860.71 88888.00 2018-07-10 13:14:41.909 191 11457.20 110.93 56860.74 88888.00 2018-07-10 13:14:42.409 191 11457.16 110.98 56860.77 88888.00 2018-07-10 13:14:42.909 191 11457.10 111.04 56860.86 88888.00 2018-07-10 13:14:43.409 191 11457.10 111.09 56860.88 88888.00 2018-07-10 13:14:43.909 191 11457.06 111.09 56860.84 88888.00 2018-07-10 13:14:44.409 191 11456.96 111.11 56860.89 88888.00 2018-07-10 13:14:44.909 191 11457.03 111.18 56860.99 88888.00 2018-07-10 13:14:45.409 191 11456.98 111.21 56861.06 88888.00 2018-07-10 13:14:45.909 191 11456.93 111.28 56861.08 88888.00 2018-07-10 13:14:46.409 191 11456.97 111.29 56861.13 88888.00 2018-07-10 13:14:46.909 191 11456.93 111.28 56861.15 88888.00 2018-07-10 13:14:47.409 191 11456.82 111.30 56861.20 88888.00 2018-07-10 13:14:47.909 191 11456.81 111.37 56861.25 88888.00 2018-07-10 13:14:48.409 191 11456.82 111.37 56861.26 88888.00 2018-07-10 13:14:48.909 191 11456.77 111.37 56861.34 88888.00 2018-07-10 13:14:49.409 191 11456.77 111.41 56861.44 88888.00 2018-07-10 13:14:49.909 191 11456.72 111.44 56861.46 88888.00 2018-07-10 13:14:50.409 191 11456.62 111.47 56861.57 88888.00 2018-07-10 13:14:50.909 191 11456.60 111.50 56861.61 88888.00 2018-07-10 13:14:51.409 191 11456.57 111.57 56861.63 88888.00 2018-07-10 13:14:51.909 191 11456.43 111.65 56861.72 88888.00 2018-07-10 13:14:52.409 191 11456.39 111.72 56861.77 88888.00 2018-07-10 13:14:52.909 191 11456.40 111.78 56861.86 88888.00 2018-07-10 13:14:53.409 191 11456.39 111.79 56861.90 88888.00 2018-07-10 13:14:53.909 191 11456.33 111.83 56861.89 88888.00 2018-07-10 13:14:54.409 191 11456.31 111.91 56862.12 88888.00 2018-07-10 13:14:54.909 191 11456.21 111.96 56862.23 88888.00 2018-07-10 13:14:55.409 191 11456.14 112.00 56862.19 88888.00 2018-07-10 13:14:55.909 191 11456.17 112.02 56862.22 88888.00 2018-07-10 13:14:56.409 191 11456.09 112.05 56862.31 88888.00 2018-07-10 13:14:56.909 191 11455.99 112.10 56862.34 88888.00 2018-07-10 13:14:57.409 191 11456.05 112.13 56862.37 88888.00 2018-07-10 13:14:57.909 191 11455.92 112.16 56862.42 88888.00 2018-07-10 13:14:58.409 191 11455.82 112.20 56862.53 88888.00 2018-07-10 13:14:58.909 191 11455.78 112.26 56862.55 88888.00 2018-07-10 13:14:59.409 191 11455.70 112.27 56862.57 88888.00 2018-07-10 13:14:59.909 191 11455.67 112.29 56862.60 88888.00 2018-07-10 13:15:00.409 191 11455.72 112.32 56862.63 88888.00 2018-07-10 13:15:00.909 191 11455.70 112.34 56862.73 88888.00 2018-07-10 13:15:01.409 191 11455.65 112.37 56862.76 88888.00 2018-07-10 13:15:01.909 191 11455.56 112.38 56862.79 88888.00 2018-07-10 13:15:02.409 191 11455.46 112.40 56862.77 88888.00 2018-07-10 13:15:02.909 191 11455.39 112.44 56862.85 88888.00 2018-07-10 13:15:03.409 191 11455.42 112.47 56862.94 88888.00 2018-07-10 13:15:03.909 191 11455.46 112.50 56863.00 88888.00 2018-07-10 13:15:04.409 191 11455.37 112.57 56862.96 88888.00 2018-07-10 13:15:04.909 191 11455.33 112.60 56863.00 88888.00 2018-07-10 13:15:05.409 191 11455.37 112.65 56862.98 88888.00 2018-07-10 13:15:05.909 191 11455.25 112.71 56863.00 88888.00 2018-07-10 13:15:06.409 191 11455.22 112.79 56863.07 88888.00 2018-07-10 13:15:06.909 191 11455.26 112.79 56863.11 88888.00 2018-07-10 13:15:07.409 191 11455.16 112.83 56863.19 88888.00 2018-07-10 13:15:07.909 191 11455.16 112.91 56863.19 88888.00 2018-07-10 13:15:08.409 191 11455.23 112.97 56863.26 88888.00 2018-07-10 13:15:08.909 191 11455.19 113.05 56863.31 88888.00 2018-07-10 13:15:09.409 191 11455.15 113.09 56863.36 88888.00 2018-07-10 13:15:09.909 191 11455.11 113.12 56863.40 88888.00 2018-07-10 13:15:10.409 191 11455.05 113.15 56863.39 88888.00 2018-07-10 13:15:10.909 191 11455.08 113.18 56863.38 88888.00 2018-07-10 13:15:11.409 191 11455.16 113.21 56863.39 88888.00 2018-07-10 13:15:11.909 191 11455.14 113.22 56863.36 88888.00 2018-07-10 13:15:12.409 191 11455.02 113.25 56863.39 88888.00 2018-07-10 13:15:12.909 191 11455.08 113.25 56863.47 88888.00 2018-07-10 13:15:13.409 191 11455.04 113.31 56863.50 88888.00 2018-07-10 13:15:13.909 191 11455.03 113.36 56863.49 88888.00 2018-07-10 13:15:14.409 191 11455.07 113.41 56863.50 88888.00 2018-07-10 13:15:14.909 191 11455.14 113.43 56863.53 88888.00 2018-07-10 13:15:15.409 191 11455.07 113.45 56863.56 88888.00 2018-07-10 13:15:15.909 191 11455.12 113.48 56863.58 88888.00 2018-07-10 13:15:16.409 191 11455.12 113.49 56863.60 88888.00 2018-07-10 13:15:16.909 191 11455.07 113.51 56863.66 88888.00 2018-07-10 13:15:17.409 191 11455.09 113.54 56863.65 88888.00 2018-07-10 13:15:17.909 191 11455.08 113.55 56863.65 88888.00 2018-07-10 13:15:18.409 191 11455.10 113.56 56863.69 88888.00 2018-07-10 13:15:18.909 191 11455.18 113.65 56863.68 88888.00 2018-07-10 13:15:19.409 191 11455.15 113.68 56863.64 88888.00 2018-07-10 13:15:19.909 191 11455.04 113.73 56863.75 88888.00 2018-07-10 13:15:20.909 191 11455.00 113.70 56863.72 88888.00 2018-07-10 13:15:21.409 191 11454.92 113.72 56863.76 88888.00 2018-07-10 13:15:21.909 191 11454.91 113.76 56863.81 88888.00 2018-07-10 13:15:22.409 191 11455.01 113.77 56863.78 88888.00 2018-07-10 13:15:22.909 191 11454.96 113.79 56863.78 88888.00 2018-07-10 13:15:23.409 191 11455.03 113.80 56863.75 88888.00 2018-07-10 13:15:23.909 191 11455.07 113.88 56863.78 88888.00 2018-07-10 13:15:24.409 191 11455.00 113.87 56863.77 88888.00 2018-07-10 13:15:24.909 191 11455.02 113.87 56863.72 88888.00 2018-07-10 13:15:25.409 191 11455.09 113.83 56863.70 88888.00 2018-07-10 13:15:25.909 191 11455.08 113.88 56863.66 88888.00 2018-07-10 13:15:26.409 191 11455.09 113.94 56863.64 88888.00 2018-07-10 13:15:26.909 191 11455.14 113.95 56863.62 88888.00 2018-07-10 13:15:27.409 191 11455.22 113.95 56863.64 88888.00 2018-07-10 13:15:27.909 191 11455.14 113.96 56863.63 88888.00 2018-07-10 13:15:28.409 191 11455.12 113.99 56863.64 88888.00 2018-07-10 13:15:28.909 191 11455.11 113.99 56863.63 88888.00 2018-07-10 13:15:29.409 191 11455.12 114.00 56863.66 88888.00 2018-07-10 13:15:29.909 191 11455.17 114.00 56863.70 88888.00 2018-07-10 13:15:30.909 191 11455.09 113.99 56863.69 88888.00 2018-07-10 13:15:31.409 191 11455.18 113.97 56863.64 88888.00 2018-07-10 13:15:31.909 191 11455.14 113.97 56863.63 88888.00 2018-07-10 13:15:32.409 191 11455.09 113.97 56863.60 88888.00 2018-07-10 13:15:32.909 191 11455.14 114.01 56863.62 88888.00 2018-07-10 13:15:33.409 191 11455.15 114.04 56863.60 88888.00 2018-07-10 13:15:33.909 191 11455.07 114.03 56863.58 88888.00 2018-07-10 13:15:34.409 191 11455.08 114.01 56863.56 88888.00 2018-07-10 13:15:34.909 191 11455.14 114.01 56863.51 88888.00 2018-07-10 13:15:35.409 191 11455.05 113.95 56863.50 88888.00 2018-07-10 13:15:35.909 191 11455.07 114.03 56863.46 88888.00 2018-07-10 13:15:36.409 191 11455.12 114.08 56863.45 88888.00 2018-07-10 13:15:36.909 191 11455.09 114.04 56863.46 88888.00 2018-07-10 13:15:37.409 191 11455.09 114.02 56863.40 88888.00 2018-07-10 13:15:37.909 191 11455.18 113.94 56863.33 88888.00 2018-07-10 13:15:38.409 191 11455.17 113.92 56863.32 88888.00 2018-07-10 13:15:38.909 191 11455.07 113.96 56863.32 88888.00 2018-07-10 13:15:39.409 191 11455.12 113.94 56863.31 88888.00 2018-07-10 13:15:39.909 191 11455.11 113.87 56863.32 88888.00 2018-07-10 13:15:40.409 191 11455.10 113.86 56863.30 88888.00 2018-07-10 13:15:40.909 191 11455.09 113.83 56863.24 88888.00 2018-07-10 13:15:41.409 191 11455.10 113.86 56863.20 88888.00 2018-07-10 13:15:41.909 191 11455.11 113.85 56863.19 88888.00 2018-07-10 13:15:42.409 191 11455.11 113.77 56863.13 88888.00 2018-07-10 13:15:42.909 191 11455.12 113.75 56863.04 88888.00 2018-07-10 13:15:43.409 191 11455.09 113.76 56862.83 88888.00 2018-07-10 13:15:43.909 191 11455.19 113.77 56862.82 88888.00 2018-07-10 13:15:44.409 191 11455.16 113.74 56862.75 88888.00 2018-07-10 13:15:44.909 191 11455.11 113.69 56862.68 88888.00 2018-07-10 13:15:45.409 191 11455.17 113.73 56862.62 88888.00 2018-07-10 13:15:45.909 191 11455.23 113.72 56862.55 88888.00 2018-07-10 13:15:46.409 191 11455.17 113.67 56862.44 88888.00 2018-07-10 13:15:46.909 191 11455.23 113.68 56862.40 88888.00 2018-07-10 13:15:47.409 191 11455.38 113.65 56862.38 88888.00 2018-07-10 13:15:47.909 191 11455.32 113.65 56862.34 88888.00 2018-07-10 13:15:48.409 191 11455.30 113.69 56862.29 88888.00 2018-07-10 13:15:48.909 191 11455.31 113.62 56862.27 88888.00 2018-07-10 13:15:49.409 191 11455.29 113.60 56862.16 88888.00 2018-07-10 13:15:49.909 191 11455.38 113.60 56862.15 88888.00 2018-07-10 13:15:50.409 191 11455.36 113.65 56862.12 88888.00 2018-07-10 13:15:50.909 191 11455.32 113.65 56862.02 88888.00 2018-07-10 13:15:51.409 191 11455.33 113.67 56861.95 88888.00 2018-07-10 13:15:51.909 191 11455.36 113.66 56861.95 88888.00 2018-07-10 13:15:52.409 191 11455.33 113.67 56861.89 88888.00 2018-07-10 13:15:52.909 191 11455.32 113.67 56861.87 88888.00 2018-07-10 13:15:53.409 191 11455.44 113.70 56861.77 88888.00 2018-07-10 13:15:53.909 191 11455.39 113.69 56861.66 88888.00 2018-07-10 13:15:54.409 191 11455.39 113.68 56861.60 88888.00 2018-07-10 13:15:54.909 191 11455.42 113.63 56861.63 88888.00 2018-07-10 13:15:55.409 191 11455.45 113.53 56861.60 88888.00 2018-07-10 13:15:55.909 191 11455.42 113.51 56861.55 88888.00 2018-07-10 13:15:56.409 191 11455.46 113.51 56861.46 88888.00 2018-07-10 13:15:56.909 191 11455.37 113.49 56861.41 88888.00 2018-07-10 13:15:57.409 191 11455.37 113.47 56861.38 88888.00 2018-07-10 13:15:57.909 191 11455.45 113.47 56861.33 88888.00 2018-07-10 13:15:58.409 191 11455.44 113.42 56861.24 88888.00 2018-07-10 13:15:58.909 191 11455.39 113.39 56861.18 88888.00 2018-07-10 13:15:59.409 191 11455.42 113.34 56861.12 88888.00 2018-07-10 13:15:59.909 191 11455.39 113.34 56861.03 88888.00 2018-07-10 13:16:00.409 191 11455.39 113.35 56860.97 88888.00 2018-07-10 13:16:00.909 191 11455.40 113.31 56860.89 88888.00 2018-07-10 13:16:01.409 191 11455.50 113.34 56860.83 88888.00 2018-07-10 13:16:02.409 191 11455.49 113.38 56860.75 88888.00 2018-07-10 13:16:02.909 191 11455.52 113.33 56860.68 88888.00 2018-07-10 13:16:03.409 191 11455.45 113.26 56860.67 88888.00 2018-07-10 13:16:03.909 191 11455.47 113.22 56860.65 88888.00 2018-07-10 13:16:04.409 191 11455.46 113.20 56860.56 88888.00 2018-07-10 13:16:04.909 191 11455.51 113.21 56860.47 88888.00 2018-07-10 13:16:05.409 191 11455.49 113.24 56860.43 88888.00 2018-07-10 13:16:05.909 191 11455.46 113.22 56860.39 88888.00 2018-07-10 13:16:06.409 191 11455.59 113.24 56860.31 88888.00 2018-07-10 13:16:06.909 191 11455.70 113.21 56860.31 88888.00 2018-07-10 13:16:07.409 191 11455.63 113.21 56860.26 88888.00 2018-07-10 13:16:07.909 191 11455.42 113.22 56860.28 88888.00 2018-07-10 13:16:08.409 191 11455.47 113.20 56860.18 88888.00 2018-07-10 13:16:08.909 191 11455.49 113.12 56860.12 88888.00 2018-07-10 13:16:09.409 191 11455.45 113.15 56860.05 88888.00 2018-07-10 13:16:09.909 191 11455.40 113.08 56860.05 88888.00 2018-07-10 13:16:10.409 191 11455.49 113.04 56860.04 88888.00 2018-07-10 13:16:10.909 191 11455.44 113.06 56860.00 88888.00 2018-07-10 13:16:11.409 191 11455.38 113.11 56859.94 88888.00 2018-07-10 13:16:12.409 191 11455.42 113.06 56859.90 88888.00 2018-07-10 13:16:12.909 191 11455.38 113.01 56859.87 88888.00 2018-07-10 13:16:13.409 191 11455.40 112.97 56859.81 88888.00 2018-07-10 13:16:13.909 191 11455.43 112.98 56859.81 88888.00 2018-07-10 13:16:14.409 191 11455.33 113.02 56859.79 88888.00 2018-07-10 13:16:14.909 191 11455.31 113.13 56859.84 88888.00 2018-07-10 13:16:15.409 191 11455.35 113.09 56859.80 88888.00 2018-07-10 13:16:15.909 191 11455.30 113.12 56859.74 88888.00 2018-07-10 13:16:16.409 191 11455.53 113.19 56859.67 88888.00 2018-07-10 13:16:16.909 191 11455.45 113.19 56859.61 88888.00 2018-07-10 13:16:17.409 191 11455.38 113.22 56859.66 88888.00 2018-07-10 13:16:17.909 191 11455.33 113.19 56859.64 88888.00 2018-07-10 13:16:18.409 191 11455.37 113.11 56859.66 88888.00 2018-07-10 13:16:18.909 191 11455.32 113.15 56859.67 88888.00 2018-07-10 13:16:19.409 191 11455.35 113.17 56859.65 88888.00 2018-07-10 13:16:19.909 191 11455.35 113.14 56859.54 88888.00 2018-07-10 13:16:20.409 191 11455.29 113.19 56859.53 88888.00 2018-07-10 13:16:20.909 191 11455.25 113.24 56859.51 88888.00 2018-07-10 13:16:21.409 191 11455.29 113.22 56859.61 88888.00 2018-07-10 13:16:21.909 191 11455.22 113.20 56859.61 88888.00 2018-07-10 13:16:22.409 191 11455.16 113.19 56859.60 88888.00 2018-07-10 13:16:22.909 191 11455.19 113.18 56859.53 88888.00 2018-07-10 13:16:23.409 191 11455.12 113.19 56859.51 88888.00 2018-07-10 13:16:23.909 191 11455.07 113.20 56859.56 88888.00 2018-07-10 13:16:24.409 191 11455.11 113.20 56859.54 88888.00 2018-07-10 13:16:24.909 191 11455.08 113.24 56859.46 88888.00 2018-07-10 13:16:25.409 191 11455.04 113.33 56859.48 88888.00 2018-07-10 13:16:25.909 191 11455.18 113.36 56859.45 88888.00 2018-07-10 13:16:26.409 191 11455.09 113.40 56859.38 88888.00 2018-07-10 13:16:26.909 191 11455.08 113.40 56859.45 88888.00 2018-07-10 13:16:27.410 191 11455.04 113.40 56859.47 88888.00 2018-07-10 13:16:27.910 191 11455.05 113.36 56859.42 88888.00 2018-07-10 13:16:28.410 191 11455.02 113.38 56859.43 88888.00 2018-07-10 13:16:28.910 191 11455.03 113.42 56859.41 88888.00 2018-07-10 13:16:29.410 191 11455.09 113.40 56859.35 88888.00 2018-07-10 13:16:29.910 191 11455.02 113.39 56859.33 88888.00 2018-07-10 13:16:30.410 191 11455.00 113.40 56859.42 88888.00 2018-07-10 13:16:30.910 191 11455.01 113.45 56859.45 88888.00 2018-07-10 13:16:31.410 191 11454.98 113.42 56859.45 88888.00 2018-07-10 13:16:31.910 191 11454.95 113.47 56859.46 88888.00 2018-07-10 13:16:32.410 191 11454.87 113.45 56859.42 88888.00 2018-07-10 13:16:32.910 191 11454.80 113.48 56859.41 88888.00 2018-07-10 13:16:33.410 191 11454.84 113.55 56859.42 88888.00 2018-07-10 13:16:33.910 191 11454.87 113.54 56859.46 88888.00 2018-07-10 13:16:34.410 191 11454.82 113.51 56859.48 88888.00 2018-07-10 13:16:34.910 191 11454.77 113.52 56859.46 88888.00 2018-07-10 13:16:35.410 191 11454.81 113.51 56859.40 88888.00 2018-07-10 13:16:35.910 191 11454.75 113.53 56859.42 88888.00 2018-07-10 13:16:36.410 191 11454.70 113.55 56859.46 88888.00 2018-07-10 13:16:36.910 191 11454.77 113.52 56859.54 88888.00 2018-07-10 13:16:37.410 191 11454.76 113.52 56859.58 88888.00 2018-07-10 13:16:37.910 191 11454.73 113.56 56859.52 88888.00 2018-07-10 13:16:38.410 191 11454.74 113.60 56859.49 88888.00 2018-07-10 13:16:38.910 191 11454.60 113.60 56859.46 88888.00 2018-07-10 13:16:39.410 191 11454.57 113.61 56859.48 88888.00 2018-07-10 13:16:39.910 191 11454.66 113.60 56859.49 88888.00 2018-07-10 13:16:40.410 191 11454.61 113.56 56859.48 88888.00 2018-07-10 13:16:40.910 191 11454.64 113.51 56859.46 88888.00 2018-07-10 13:16:41.410 191 11454.75 113.52 56859.46 88888.00 2018-07-10 13:16:41.910 191 11454.62 113.47 56859.41 88888.00 2018-07-10 13:16:42.410 191 11454.64 113.45 56859.38 88888.00 2018-07-10 13:16:42.910 191 11454.71 113.46 56859.38 88888.00 2018-07-10 13:16:44.410 191 11454.75 113.52 56859.20 88888.00 2018-07-10 13:16:44.910 191 11454.77 113.51 56859.15 88888.00 2018-07-10 13:16:45.410 191 11454.83 113.53 56859.09 88888.00 2018-07-10 13:16:45.910 191 11454.84 113.54 56859.06 88888.00 2018-07-10 13:16:46.410 191 11454.82 113.56 56859.08 88888.00 2018-07-10 13:16:46.910 191 11454.85 113.56 56859.14 88888.00 2018-07-10 13:16:47.410 191 11454.91 113.54 56859.08 88888.00 2018-07-10 13:16:47.910 191 11454.95 113.56 56859.08 88888.00 2018-07-10 13:16:48.410 191 11454.95 113.54 56859.09 88888.00 2018-07-10 13:16:48.910 191 11455.04 113.59 56859.10 88888.00 2018-07-10 13:16:49.410 191 11455.07 113.61 56859.06 88888.00 2018-07-10 13:16:49.910 191 11455.09 113.63 56859.03 88888.00 2018-07-10 13:16:50.410 191 11455.09 113.63 56859.02 88888.00 2018-07-10 13:16:50.910 191 11455.17 113.66 56859.03 88888.00 2018-07-10 13:16:51.410 191 11455.16 113.63 56858.96 88888.00 2018-07-10 13:16:51.910 191 11455.22 113.67 56858.94 88888.00 2018-07-10 13:16:52.410 191 11455.26 113.67 56858.89 88888.00 2018-07-10 13:16:52.910 191 11455.29 113.63 56858.83 88888.00 2018-07-10 13:16:53.410 191 11455.32 113.65 56858.87 88888.00 2018-07-10 13:16:53.910 191 11455.40 113.70 56858.83 88888.00 2018-07-10 13:16:54.410 191 11455.40 113.72 56858.76 88888.00 2018-07-10 13:16:54.910 191 11455.38 113.69 56858.77 88888.00 2018-07-10 13:16:55.410 191 11455.47 113.74 56858.78 88888.00 2018-07-10 13:16:55.910 191 11455.51 113.68 56858.76 88888.00 2018-07-10 13:16:56.410 191 11455.65 113.73 56858.79 88888.00 2018-07-10 13:16:56.910 191 11455.72 113.77 56858.76 88888.00 2018-07-10 13:16:57.410 191 11455.74 113.75 56858.76 88888.00 2018-07-10 13:16:57.910 191 11455.78 113.74 56858.74 88888.00 2018-07-10 13:16:58.410 191 11455.85 113.76 56858.70 88888.00 2018-07-10 13:16:58.910 191 11455.84 113.82 56858.66 88888.00 2018-07-10 13:16:59.410 191 11455.79 113.81 56858.62 88888.00 2018-07-10 13:16:59.910 191 11455.81 113.82 56858.52 88888.00 2018-07-10 13:17:00.410 191 11455.89 113.77 56858.48 88888.00 2018-07-10 13:17:00.910 191 11455.96 113.80 56858.42 88888.00 2018-07-10 13:17:01.910 191 11456.10 113.81 56858.40 88888.00 2018-07-10 13:17:02.410 191 11456.16 113.82 56858.37 88888.00 2018-07-10 13:17:02.910 191 11456.22 113.89 56858.30 88888.00 2018-07-10 13:17:03.410 191 11456.31 113.86 56858.30 88888.00 2018-07-10 13:17:03.910 191 11456.28 113.82 56858.33 88888.00 2018-07-10 13:17:04.410 191 11456.29 113.81 56858.25 88888.00 2018-07-10 13:17:04.910 191 11456.34 113.85 56858.23 88888.00 2018-07-10 13:17:05.410 191 11456.37 113.89 56858.20 88888.00 2018-07-10 13:17:05.910 191 11456.46 113.90 56858.12 88888.00 2018-07-10 13:17:06.410 191 11456.47 113.89 56858.10 88888.00 2018-07-10 13:17:06.910 191 11456.46 113.85 56858.07 88888.00 2018-07-10 13:17:07.410 191 11456.50 113.88 56858.07 88888.00 2018-07-10 13:17:07.910 191 11456.56 113.83 56858.12 88888.00 2018-07-10 13:17:08.410 191 11456.62 113.79 56858.06 88888.00 2018-07-10 13:17:08.910 191 11456.65 113.83 56858.08 88888.00 2018-07-10 13:17:09.410 191 11456.79 113.87 56858.13 88888.00 2018-07-10 13:17:09.910 191 11456.81 113.85 56858.10 88888.00 2018-07-10 13:17:10.410 191 11456.79 113.85 56858.01 88888.00 2018-07-10 13:17:10.910 191 11456.85 113.87 56857.92 88888.00 2018-07-10 13:17:11.410 191 11456.89 113.79 56857.97 88888.00 2018-07-10 13:17:11.910 191 11456.90 113.79 56858.00 88888.00 2018-07-10 13:17:12.410 191 11456.98 113.81 56858.00 88888.00 2018-07-10 13:17:12.910 191 11457.11 113.81 56857.99 88888.00 2018-07-10 13:17:13.410 191 11457.11 113.81 56857.97 88888.00 2018-07-10 13:17:13.910 191 11457.14 113.80 56857.98 88888.00 2018-07-10 13:17:14.410 191 11457.19 113.76 56857.97 88888.00 2018-07-10 13:17:14.910 191 11457.19 113.72 56857.97 88888.00 2018-07-10 13:17:15.410 191 11457.24 113.74 56857.91 88888.00 2018-07-10 13:17:15.910 191 11457.31 113.66 56857.88 88888.00 2018-07-10 13:17:16.410 191 11457.33 113.65 56857.91 88888.00 2018-07-10 13:17:16.910 191 11457.39 113.65 56857.88 88888.00 2018-07-10 13:17:17.410 191 11457.47 113.61 56857.88 88888.00 2018-07-10 13:17:17.910 191 11457.40 113.52 56857.81 88888.00 2018-07-10 13:17:18.410 191 11457.39 113.49 56857.79 88888.00 2018-07-10 13:17:18.910 191 11457.46 113.46 56857.85 88888.00 2018-07-10 13:17:19.410 191 11457.41 113.45 56857.81 88888.00 2018-07-10 13:17:19.910 191 11457.39 113.32 56857.82 88888.00 2018-07-10 13:17:20.410 191 11457.42 113.26 56857.79 88888.00 2018-07-10 13:17:20.910 191 11457.39 113.20 56857.72 88888.00 2018-07-10 13:17:21.410 191 11457.40 113.13 56857.72 88888.00 2018-07-10 13:17:21.910 191 11457.46 113.06 56857.72 88888.00 2018-07-10 13:17:22.410 191 11457.39 112.97 56857.68 88888.00 2018-07-10 13:17:22.910 191 11457.35 112.87 56857.65 88888.00 2018-07-10 13:17:23.410 191 11457.40 112.80 56857.66 88888.00 2018-07-10 13:17:23.910 191 11457.38 112.77 56857.59 88888.00 2018-07-10 13:17:24.410 191 11457.34 112.67 56857.55 88888.00 2018-07-10 13:17:24.910 191 11457.37 112.57 56857.53 88888.00 2018-07-10 13:17:25.410 191 11457.33 112.53 56857.43 88888.00 2018-07-10 13:17:25.910 191 11457.30 112.45 56857.42 88888.00 2018-07-10 13:17:26.410 191 11457.33 112.36 56857.41 88888.00 2018-07-10 13:17:26.910 191 11457.26 112.30 56857.37 88888.00 2018-07-10 13:17:27.410 191 11457.18 112.27 56857.34 88888.00 2018-07-10 13:17:27.910 191 11457.21 112.24 56857.37 88888.00 2018-07-10 13:17:28.410 191 11457.18 112.22 56857.33 88888.00 2018-07-10 13:17:28.910 191 11457.17 112.13 56857.23 88888.00 2018-07-10 13:17:29.410 191 11457.26 112.10 56857.22 88888.00 2018-07-10 13:17:29.910 191 11457.25 112.02 56857.14 88888.00 2018-07-10 13:17:30.410 191 11457.14 111.97 56857.14 88888.00 2018-07-10 13:17:30.910 191 11457.11 111.84 56857.16 88888.00 2018-07-10 13:17:31.410 191 11457.04 111.77 56857.14 88888.00 2018-07-10 13:17:31.910 191 11456.99 111.66 56857.09 88888.00 2018-07-10 13:17:32.410 191 11456.97 111.63 56857.05 88888.00 2018-07-10 13:17:32.910 191 11456.98 111.58 56857.11 88888.00 2018-07-10 13:17:33.410 191 11456.86 111.59 56857.11 88888.00 2018-07-10 13:17:33.910 191 11456.84 111.54 56857.12 88888.00 2018-07-10 13:17:34.410 191 11456.84 111.49 56857.11 88888.00 2018-07-10 13:17:35.410 191 11456.70 111.44 56857.12 88888.00 2018-07-10 13:17:35.910 191 11456.72 111.40 56857.11 88888.00 2018-07-10 13:17:36.410 191 11456.65 111.31 56857.11 88888.00 2018-07-10 13:17:36.910 191 11456.64 111.24 56857.16 88888.00 2018-07-10 13:17:37.410 191 11456.65 111.22 56857.24 88888.00 2018-07-10 13:17:37.910 191 11456.56 111.20 56857.24 88888.00 2018-07-10 13:17:38.410 191 11456.50 111.21 56857.27 88888.00 2018-07-10 13:17:38.910 191 11456.47 111.21 56857.27 88888.00 2018-07-10 13:17:39.410 191 11456.35 111.17 56857.21 88888.00 2018-07-10 13:17:39.910 191 11456.36 111.17 56857.23 88888.00 2018-07-10 13:17:40.410 191 11456.40 111.10 56857.21 88888.00 2018-07-10 13:17:40.910 191 11456.30 111.07 56857.24 88888.00 2018-07-10 13:17:41.410 191 11456.27 111.15 56857.23 88888.00 2018-07-10 13:17:41.910 191 11456.28 111.17 56857.22 88888.00 2018-07-10 13:17:42.410 191 11456.21 111.16 56857.24 88888.00 2018-07-10 13:17:42.910 191 11456.20 111.15 56857.27 88888.00 2018-07-10 13:17:43.410 191 11456.24 111.11 56857.18 88888.00 2018-07-10 13:17:43.910 191 11456.23 111.06 56857.23 88888.00 2018-07-10 13:17:44.410 191 11456.21 111.02 56857.25 88888.00 2018-07-10 13:17:44.910 191 11456.21 111.03 56857.25 88888.00 2018-07-10 13:17:45.410 191 11456.14 111.09 56857.28 88888.00 2018-07-10 13:17:45.910 191 11456.10 111.14 56857.24 88888.00 2018-07-10 13:17:46.410 191 11456.07 111.15 56857.27 88888.00 2018-07-10 13:17:46.910 191 11456.01 111.18 56857.24 88888.00 2018-07-10 13:17:47.410 191 11456.05 111.21 56857.24 88888.00 2018-07-10 13:17:47.910 191 11456.13 111.17 56857.23 88888.00 2018-07-10 13:17:48.410 191 11456.16 111.25 56857.30 88888.00 2018-07-10 13:17:48.910 191 11456.05 111.34 56857.33 88888.00 2018-07-10 13:17:49.410 191 11456.08 111.40 56857.31 88888.00 2018-07-10 13:17:49.910 191 11456.02 111.32 56857.28 88888.00 2018-07-10 13:17:50.410 191 11456.08 111.29 56857.24 88888.00 2018-07-10 13:17:50.910 191 11456.05 111.32 56857.18 88888.00 2018-07-10 13:17:51.410 191 11455.99 111.32 56857.15 88888.00 2018-07-10 13:17:51.910 191 11455.96 111.37 56857.09 88888.00 2018-07-10 13:17:52.410 191 11455.96 111.44 56857.11 88888.00 2018-07-10 13:17:52.910 191 11456.02 111.47 56857.04 88888.00 2018-07-10 13:17:53.410 191 11455.99 111.43 56857.02 88888.00 2018-07-10 13:17:53.910 191 11455.98 111.43 56857.02 88888.00 2018-07-10 13:17:54.410 191 11456.05 111.38 56857.11 88888.00 2018-07-10 13:17:54.910 191 11456.06 111.37 56857.08 88888.00 2018-07-10 13:17:55.410 191 11456.02 111.37 56856.98 88888.00 2018-07-10 13:17:55.910 191 11456.08 111.41 56856.89 88888.00 2018-07-10 13:17:56.910 191 11456.12 111.51 56856.79 88888.00 2018-07-10 13:17:57.410 191 11456.10 111.52 56856.72 88888.00 2018-07-10 13:17:57.910 191 11456.10 111.47 56856.69 88888.00 2018-07-10 13:17:58.410 191 11456.07 111.51 56856.62 88888.00 2018-07-10 13:17:58.910 191 11456.15 111.51 56856.58 88888.00 2018-07-10 13:17:59.410 191 11456.07 111.48 56856.58 88888.00 2018-07-10 13:17:59.910 191 11456.10 111.63 56856.62 88888.00 2018-07-10 13:18:00.410 191 11456.03 111.65 56856.63 88888.00 2018-07-10 13:18:00.910 191 11455.98 111.56 56856.54 88888.00 2018-07-10 13:18:01.410 191 11456.00 111.58 56856.51 88888.00 2018-07-10 13:18:01.910 191 11456.02 111.63 56856.52 88888.00 2018-07-10 13:18:02.410 191 11456.01 111.63 56856.46 88888.00 2018-07-10 13:18:02.910 191 11456.01 111.65 56856.44 88888.00 2018-07-10 13:18:03.410 191 11455.96 111.68 56856.41 88888.00 2018-07-10 13:18:03.910 191 11455.96 111.68 56856.41 88888.00 2018-07-10 13:18:04.410 191 11456.02 111.75 56856.44 88888.00 2018-07-10 13:18:04.910 191 11456.00 111.75 56856.39 88888.00 2018-07-10 13:18:05.410 191 11456.00 111.75 56856.32 88888.00 2018-07-10 13:18:05.910 191 11455.99 111.81 56856.37 88888.00 2018-07-10 13:18:06.910 191 11455.92 111.85 56856.35 88888.00 2018-07-10 13:18:07.410 191 11455.95 111.84 56856.35 88888.00 2018-07-10 13:18:07.910 191 11455.88 111.88 56856.44 88888.00 2018-07-10 13:18:08.410 191 11455.84 111.93 56856.46 88888.00 2018-07-10 13:18:08.910 191 11455.75 111.91 56856.50 88888.00 2018-07-10 13:18:09.410 191 11455.77 111.91 56856.46 88888.00 2018-07-10 13:18:09.910 191 11455.77 111.95 56856.49 88888.00 2018-07-10 13:18:10.410 191 11455.72 111.98 56856.53 88888.00 2018-07-10 13:18:10.910 191 11455.75 111.95 56856.49 88888.00 2018-07-10 13:18:11.410 191 11455.78 111.96 56856.52 88888.00 2018-07-10 13:18:11.910 191 11455.73 111.99 56856.57 88888.00 2018-07-10 13:18:12.410 191 11455.74 112.02 56856.62 88888.00 2018-07-10 13:18:12.910 191 11455.79 112.13 56856.67 88888.00 2018-07-10 13:18:13.410 191 11455.77 112.16 56856.71 88888.00 2018-07-10 13:18:13.910 191 11455.74 112.22 56856.83 88888.00 2018-07-10 13:18:14.410 191 11455.80 112.27 56856.96 88888.00 2018-07-10 13:18:14.910 191 11455.79 112.32 56857.02 88888.00 2018-07-10 13:18:15.410 191 11455.80 112.36 56857.10 88888.00 2018-07-10 13:18:15.910 191 11455.85 112.47 56857.17 88888.00 2018-07-10 13:18:16.410 191 11455.87 112.56 56857.22 88888.00 2018-07-10 13:18:16.911 191 11456.00 112.67 56857.28 88888.00 2018-07-10 13:18:17.411 191 11455.96 112.70 56857.33 88888.00 2018-07-10 13:18:17.911 191 11455.94 112.73 56857.36 88888.00 2018-07-10 13:18:18.411 191 11456.07 112.73 56857.43 88888.00 2018-07-10 13:18:18.911 191 11456.06 112.75 56857.55 88888.00 2018-07-10 13:18:19.411 191 11456.05 112.84 56857.60 88888.00 2018-07-10 13:18:19.911 191 11456.02 112.91 56857.71 88888.00 2018-07-10 13:18:20.411 191 11456.14 112.93 56857.81 88888.00 2018-07-10 13:18:20.911 191 11456.16 112.94 56857.91 88888.00 2018-07-10 13:18:21.411 191 11456.16 112.88 56857.92 88888.00 2018-07-10 13:18:21.911 191 11456.22 112.90 56858.00 88888.00 2018-07-10 13:18:22.411 191 11456.23 112.92 56858.12 88888.00 2018-07-10 13:18:22.911 191 11456.21 113.01 56858.20 88888.00 2018-07-10 13:18:23.411 191 11456.24 113.09 56858.34 88888.00 2018-07-10 13:18:23.911 191 11456.23 113.05 56858.44 88888.00 2018-07-10 13:18:24.411 191 11456.31 113.17 56858.49 88888.00 2018-07-10 13:18:24.911 191 11456.37 113.25 56858.57 88888.00 2018-07-10 13:18:25.411 191 11456.33 113.25 56858.74 88888.00 2018-07-10 13:18:25.911 191 11456.26 113.31 56858.84 88888.00 2018-07-10 13:18:26.411 191 11456.27 113.34 56858.98 88888.00 2018-07-10 13:18:26.911 191 11456.28 113.38 56859.14 88888.00 2018-07-10 13:18:27.411 191 11456.23 113.45 56859.34 88888.00 2018-07-10 13:18:27.911 191 11456.24 113.47 56859.51 88888.00 2018-07-10 13:18:28.411 191 11456.26 113.48 56859.70 88888.00 2018-07-10 13:18:28.911 191 11456.22 113.48 56859.84 88888.00 2018-07-10 13:18:29.411 191 11456.21 113.53 56859.99 88888.00 2018-07-10 13:18:29.911 191 11456.23 113.61 56860.10 88888.00 2018-07-10 13:18:30.411 191 11456.24 113.68 56860.28 88888.00 2018-07-10 13:18:30.911 191 11456.22 113.72 56860.42 88888.00 2018-07-10 13:18:31.411 191 11456.17 113.72 56860.56 88888.00 2018-07-10 13:18:31.911 191 11456.08 113.74 56860.65 88888.00 2018-07-10 13:18:32.411 191 11456.10 113.76 56860.83 88888.00 2018-07-10 13:18:32.911 191 11456.08 113.76 56860.97 88888.00 2018-07-10 13:18:33.411 191 11456.03 113.73 56861.20 88888.00 2018-07-10 13:18:33.911 191 11455.99 113.80 56861.45 88888.00 2018-07-10 13:18:34.411 191 11455.98 113.92 56861.52 88888.00 2018-07-10 13:18:34.911 191 11455.95 114.01 56861.71 88888.00 2018-07-10 13:18:35.411 191 11455.95 114.09 56861.87 88888.00 2018-07-10 13:18:35.911 191 11455.92 114.14 56861.93 88888.00 2018-07-10 13:18:36.411 191 11455.85 114.16 56862.16 88888.00 2018-07-10 13:18:36.911 191 11455.79 114.16 56862.23 88888.00 2018-07-10 13:18:37.411 191 11455.81 114.20 56862.37 88888.00 2018-07-10 13:18:37.911 191 11455.74 114.24 56862.46 88888.00 2018-07-10 13:18:38.411 191 11455.65 114.34 56862.54 88888.00 2018-07-10 13:18:38.911 191 11455.66 114.43 56862.68 88888.00 2018-07-10 13:18:39.411 191 11455.64 114.44 56862.75 88888.00 2018-07-10 13:18:39.911 191 11455.60 114.47 56862.83 88888.00 2018-07-10 13:18:40.411 191 11455.65 114.47 56862.93 88888.00 2018-07-10 13:18:40.911 191 11455.58 114.47 56863.02 88888.00 2018-07-10 13:18:41.411 191 11455.47 114.47 56863.19 88888.00 2018-07-10 13:18:41.911 191 11455.64 114.51 56863.18 88888.00 2018-07-10 13:18:42.411 191 11455.77 114.61 56863.19 88888.00 2018-07-10 13:18:42.911 191 11455.51 114.61 56863.26 88888.00 2018-07-10 13:18:43.411 191 11455.45 114.67 56863.43 88888.00 2018-07-10 13:18:43.911 191 11455.51 114.68 56863.50 88888.00 2018-07-10 13:18:44.411 191 11455.39 114.70 56863.65 88888.00 2018-07-10 13:18:44.911 191 11455.52 114.79 56863.83 88888.00 2018-07-10 13:18:45.411 191 11455.54 114.87 56863.83 88888.00 2018-07-10 13:18:45.911 191 11455.32 114.87 56863.92 88888.00 2018-07-10 13:18:46.411 191 11455.35 114.94 56863.97 88888.00 2018-07-10 13:18:46.911 191 11455.35 114.94 56864.04 88888.00 2018-07-10 13:18:47.411 191 11455.30 114.95 56864.09 88888.00 2018-07-10 13:18:48.411 191 11455.35 115.01 56864.24 88888.00 2018-07-10 13:18:48.911 191 11455.30 114.96 56864.18 88888.00 2018-07-10 13:18:49.411 191 11455.28 114.96 56864.17 88888.00 2018-07-10 13:18:49.911 191 11455.29 114.98 56864.16 88888.00 2018-07-10 13:18:50.411 191 11455.23 114.97 56864.13 88888.00 2018-07-10 13:18:50.911 191 11455.23 114.96 56864.08 88888.00 2018-07-10 13:18:51.411 191 11455.33 114.95 56864.04 88888.00 2018-07-10 13:18:51.911 191 11455.23 114.97 56864.03 88888.00 2018-07-10 13:18:52.411 191 11455.26 114.98 56864.05 88888.00 2018-07-10 13:18:52.911 191 11455.46 115.02 56863.96 88888.00 2018-07-10 13:18:53.411 191 11455.36 114.95 56863.91 88888.00 2018-07-10 13:18:53.911 191 11455.23 114.90 56863.97 88888.00 2018-07-10 13:18:54.411 191 11455.29 114.91 56863.91 88888.00 2018-07-10 13:18:54.911 191 11455.28 114.92 56863.82 88888.00 2018-07-10 13:18:55.411 191 11455.25 114.92 56863.81 88888.00 2018-07-10 13:18:55.911 191 11455.36 114.90 56863.79 88888.00 2018-07-10 13:18:56.411 191 11455.36 114.90 56863.76 88888.00 2018-07-10 13:18:56.911 191 11455.35 114.94 56863.73 88888.00 2018-07-10 13:18:57.411 191 11455.39 114.91 56863.68 88888.00 2018-07-10 13:18:58.411 191 11455.39 114.87 56863.73 88888.00 2018-07-10 13:18:58.911 191 11455.42 114.88 56863.72 88888.00 2018-07-10 13:18:59.411 191 11455.39 114.87 56863.69 88888.00 2018-07-10 13:18:59.911 191 11455.49 114.84 56863.71 88888.00 2018-07-10 13:19:00.411 191 11455.45 114.95 56863.69 88888.00 2018-07-10 13:19:00.911 191 11455.44 114.95 56863.68 88888.00 2018-07-10 13:19:01.411 191 11455.39 114.94 56863.78 88888.00 2018-07-10 13:19:01.911 191 11455.46 114.96 56863.77 88888.00 2018-07-10 13:19:02.411 191 11455.44 114.96 56863.69 88888.00 2018-07-10 13:19:02.911 191 11455.42 114.96 56863.65 88888.00 2018-07-10 13:19:03.411 191 11455.54 114.94 56863.62 88888.00 2018-07-10 13:19:03.911 191 11455.52 114.84 56863.73 88888.00 2018-07-10 13:19:04.411 191 11455.50 114.78 56863.76 88888.00 2018-07-10 13:19:04.911 191 11455.52 114.77 56863.69 88888.00 2018-07-10 13:19:05.411 191 11455.54 114.72 56863.58 88888.00 2018-07-10 13:19:05.911 191 11455.59 114.72 56863.56 88888.00 2018-07-10 13:19:06.411 191 11455.70 114.71 56863.50 88888.00 2018-07-10 13:19:06.911 191 11455.78 114.68 56863.44 88888.00 2018-07-10 13:19:07.411 191 11455.70 114.67 56863.50 88888.00 2018-07-10 13:19:07.911 191 11455.71 114.68 56863.52 88888.00 2018-07-10 13:19:08.411 191 11455.74 114.63 56863.47 88888.00 2018-07-10 13:19:08.911 191 11455.73 114.57 56863.43 88888.00 2018-07-10 13:19:09.411 191 11455.81 114.54 56863.38 88888.00 2018-07-10 13:19:09.911 191 11455.86 114.56 56863.38 88888.00 2018-07-10 13:19:10.411 191 11455.84 114.51 56863.34 88888.00 2018-07-10 13:19:10.911 191 11455.81 114.47 56863.34 88888.00 2018-07-10 13:19:11.411 191 11455.82 114.50 56863.31 88888.00 2018-07-10 13:19:11.911 191 11455.81 114.47 56863.24 88888.00 2018-07-10 13:19:12.411 191 11455.86 114.48 56863.24 88888.00 2018-07-10 13:19:12.911 191 11456.03 114.49 56863.23 88888.00 2018-07-10 13:19:13.411 191 11456.06 114.44 56863.07 88888.00 2018-07-10 13:19:13.911 191 11456.07 114.47 56863.11 88888.00 2018-07-10 13:19:14.411 191 11456.13 114.49 56863.07 88888.00 2018-07-10 13:19:14.911 191 11456.16 114.50 56862.98 88888.00 2018-07-10 13:19:15.411 191 11456.14 114.48 56862.94 88888.00 2018-07-10 13:19:15.911 191 11456.26 114.50 56862.93 88888.00 2018-07-10 13:19:16.411 191 11456.26 114.48 56862.89 88888.00 2018-07-10 13:19:16.911 191 11456.28 114.45 56862.92 88888.00 2018-07-10 13:19:17.411 191 11456.35 114.43 56862.85 88888.00 2018-07-10 13:19:17.911 191 11456.43 114.41 56862.74 88888.00 2018-07-10 13:19:18.411 191 11456.40 114.43 56862.66 88888.00 2018-07-10 13:19:18.911 191 11456.44 114.42 56862.56 88888.00 2018-07-10 13:19:19.411 191 11456.53 114.44 56862.49 88888.00 2018-07-10 13:19:19.911 191 11456.50 114.38 56862.44 88888.00 2018-07-10 13:19:20.411 191 11456.56 114.40 56862.43 88888.00 2018-07-10 13:19:20.911 191 11456.64 114.42 56862.35 88888.00 2018-07-10 13:19:21.411 191 11456.65 114.42 56862.21 88888.00 2018-07-10 13:19:21.911 191 11456.72 114.47 56862.15 88888.00 2018-07-10 13:19:22.411 191 11456.77 114.44 56862.06 88888.00 2018-07-10 13:19:22.911 191 11456.77 114.40 56861.91 88888.00 2018-07-10 13:19:23.411 191 11456.84 114.44 56861.83 88888.00 2018-07-10 13:19:23.911 191 11456.90 114.44 56861.69 88888.00 2018-07-10 13:19:24.411 191 11456.90 114.43 56861.58 88888.00 2018-07-10 13:19:24.911 191 11456.91 114.44 56861.54 88888.00 2018-07-10 13:19:25.411 191 11456.96 114.47 56861.47 88888.00 2018-07-10 13:19:25.911 191 11457.02 114.47 56861.35 88888.00 2018-07-10 13:19:26.411 191 11457.03 114.49 56861.22 88888.00 2018-07-10 13:19:26.911 191 11457.17 114.48 56861.09 88888.00 2018-07-10 13:19:27.411 191 11457.18 114.51 56861.05 88888.00 2018-07-10 13:19:27.911 191 11457.25 114.54 56860.95 88888.00 2018-07-10 13:19:28.411 191 11457.34 114.57 56860.83 88888.00 2018-07-10 13:19:28.911 191 11457.38 114.60 56860.68 88888.00 2018-07-10 13:19:29.911 191 11457.47 114.69 56860.49 88888.00 2018-07-10 13:19:30.411 191 11457.56 114.70 56860.31 88888.00 2018-07-10 13:19:30.911 191 11457.62 114.75 56860.20 88888.00 2018-07-10 13:19:31.411 191 11457.75 114.78 56860.11 88888.00 2018-07-10 13:19:31.911 191 11457.86 114.81 56859.96 88888.00 2018-07-10 13:19:32.411 191 11457.89 114.83 56859.83 88888.00 2018-07-10 13:19:32.911 191 11458.01 114.92 56859.73 88888.00 2018-07-10 13:19:33.411 191 11458.07 114.97 56859.62 88888.00 2018-07-10 13:19:33.911 191 11458.11 114.96 56859.48 88888.00 2018-07-10 13:19:34.411 191 11458.20 114.98 56859.41 88888.00 2018-07-10 13:19:34.911 191 11458.32 115.02 56859.30 88888.00 2018-07-10 13:19:35.411 191 11458.34 115.04 56859.21 88888.00 2018-07-10 13:19:35.911 191 11458.38 115.10 56859.14 88888.00 2018-07-10 13:19:36.411 191 11458.50 115.15 56859.09 88888.00 2018-07-10 13:19:36.911 191 11458.56 115.16 56859.04 88888.00 2018-07-10 13:19:37.411 191 11458.69 115.19 56858.88 88888.00 2018-07-10 13:19:37.911 191 11458.78 115.25 56858.70 88888.00 2018-07-10 13:19:38.411 191 11458.81 115.25 56858.57 88888.00 2018-07-10 13:19:38.911 191 11458.88 115.26 56858.55 88888.00 2018-07-10 13:19:39.411 191 11458.94 115.30 56858.43 88888.00 2018-07-10 13:19:39.911 191 11458.98 115.33 56858.33 88888.00 2018-07-10 13:19:40.411 191 11459.11 115.37 56858.24 88888.00 2018-07-10 13:19:40.911 191 11459.22 115.33 56858.10 88888.00 2018-07-10 13:19:41.411 191 11459.24 115.31 56857.99 88888.00 2018-07-10 13:19:41.911 191 11459.27 115.32 56857.88 88888.00 2018-07-10 13:19:42.411 191 11459.35 115.33 56857.79 88888.00 2018-07-10 13:19:42.911 191 11459.45 115.37 56857.56 88888.00 2018-07-10 13:19:43.411 191 11459.55 115.44 56857.46 88888.00 2018-07-10 13:19:43.911 191 11459.66 115.43 56857.34 88888.00 2018-07-10 13:19:44.411 191 11459.71 115.42 56857.18 88888.00 2018-07-10 13:19:44.911 191 11459.78 115.39 56857.10 88888.00 2018-07-10 13:19:45.411 191 11459.95 115.38 56856.97 88888.00 2018-07-10 13:19:45.911 191 11460.02 115.37 56856.82 88888.00 2018-07-10 13:19:46.411 191 11460.06 115.36 56856.64 88888.00 2018-07-10 13:19:46.911 191 11460.17 115.39 56856.51 88888.00 2018-07-10 13:19:47.911 191 11460.32 115.51 56856.28 88888.00 2018-07-10 13:19:48.411 191 11460.37 115.55 56856.15 88888.00 2018-07-10 13:19:48.911 191 11460.47 115.52 56855.96 88888.00 2018-07-10 13:19:49.411 191 11460.51 115.51 56855.86 88888.00 2018-07-10 13:19:49.911 191 11460.63 115.53 56855.82 88888.00 2018-07-10 13:19:50.411 191 11460.70 115.51 56855.82 88888.00 2018-07-10 13:19:50.911 191 11460.73 115.49 56855.77 88888.00 2018-07-10 13:19:51.411 191 11460.79 115.52 56855.76 88888.00 2018-07-10 13:19:51.911 191 11460.89 115.55 56855.70 88888.00 2018-07-10 13:19:52.411 191 11460.93 115.51 56855.64 88888.00 2018-07-10 13:19:52.911 191 11461.00 115.53 56855.56 88888.00 2018-07-10 13:19:53.411 191 11461.13 115.55 56855.44 88888.00 2018-07-10 13:19:53.911 191 11461.12 115.46 56855.35 88888.00 2018-07-10 13:19:54.411 191 11461.15 115.49 56855.28 88888.00 2018-07-10 13:19:54.911 191 11461.26 115.50 56855.18 88888.00 2018-07-10 13:19:55.411 191 11461.31 115.50 56855.09 88888.00 2018-07-10 13:19:55.911 191 11461.42 115.51 56855.06 88888.00 2018-07-10 13:19:56.411 191 11461.51 115.50 56854.96 88888.00 2018-07-10 13:19:56.911 191 11461.49 115.43 56854.90 88888.00 2018-07-10 13:19:57.911 191 11461.58 115.43 56854.68 88888.00 2018-07-10 13:19:58.411 191 11461.57 115.42 56854.53 88888.00 2018-07-10 13:19:58.911 191 11461.56 115.37 56854.45 88888.00 2018-07-10 13:19:59.411 191 11461.62 115.37 56854.46 88888.00 2018-07-10 13:19:59.911 191 11461.64 115.35 56854.39 88888.00 2018-07-10 13:20:00.411 191 11461.64 115.32 56854.35 88888.00 2018-07-10 13:20:00.911 191 11461.75 115.29 56854.32 88888.00 2018-07-10 13:20:01.411 191 11461.76 115.19 56854.36 88888.00 2018-07-10 13:20:01.911 191 11461.73 115.18 56854.41 88888.00 2018-07-10 13:20:02.411 191 11461.78 115.16 56854.41 88888.00 2018-07-10 13:20:02.911 191 11461.77 115.12 56854.40 88888.00 2018-07-10 13:20:03.411 191 11461.78 115.16 56854.36 88888.00 2018-07-10 13:20:03.911 191 11461.86 115.18 56854.31 88888.00 2018-07-10 13:20:04.411 191 11461.91 115.11 56854.27 88888.00 2018-07-10 13:20:04.911 191 11461.91 115.08 56854.28 88888.00 2018-07-10 13:20:05.411 191 11461.90 115.04 56854.29 88888.00 2018-07-10 13:20:05.911 191 11461.96 114.99 56854.23 88888.00 2018-07-10 13:20:06.411 191 11461.93 114.94 56854.15 88888.00 2018-07-10 13:20:06.911 191 11461.92 114.92 56854.09 88888.00 2018-07-10 13:20:07.411 191 11462.00 114.89 56854.10 88888.00 2018-07-10 13:20:07.911 191 11461.95 114.85 56854.08 88888.00 2018-07-10 13:20:08.411 191 11461.96 114.81 56854.02 88888.00 2018-07-10 13:20:08.911 191 11461.99 114.75 56853.93 88888.00 2018-07-10 13:20:09.411 191 11462.00 114.64 56853.83 88888.00 2018-07-10 13:20:09.911 191 11462.05 114.63 56853.78 88888.00 2018-07-10 13:20:10.411 191 11462.13 114.57 56853.78 88888.00 2018-07-10 13:20:10.911 191 11462.13 114.47 56853.74 88888.00 2018-07-10 13:20:11.411 191 11462.12 114.44 56853.72 88888.00 2018-07-10 13:20:11.911 191 11462.17 114.42 56853.77 88888.00 2018-07-10 13:20:12.411 191 11462.12 114.40 56853.72 88888.00 2018-07-10 13:20:12.911 191 11462.19 114.33 56853.67 88888.00 2018-07-10 13:20:13.411 191 11462.24 114.26 56853.63 88888.00 2018-07-10 13:20:13.911 191 11462.17 114.16 56853.62 88888.00 2018-07-10 13:20:14.411 191 11462.20 114.16 56853.59 88888.00 2018-07-10 13:20:14.911 191 11462.23 114.15 56853.59 88888.00 2018-07-10 13:20:15.411 191 11462.20 114.04 56853.61 88888.00 2018-07-10 13:20:15.911 191 11462.24 113.97 56853.55 88888.00 2018-07-10 13:20:16.411 191 11462.31 113.97 56853.51 88888.00 2018-07-10 13:20:16.911 191 11462.31 113.96 56853.52 88888.00 2018-07-10 13:20:17.411 191 11462.32 113.93 56853.57 88888.00 2018-07-10 13:20:17.912 191 11462.39 113.88 56853.51 88888.00 2018-07-10 13:20:18.412 191 11462.34 113.75 56853.45 88888.00 2018-07-10 13:20:18.912 191 11462.33 113.73 56853.44 88888.00 2018-07-10 13:20:19.412 191 11462.38 113.80 56853.50 88888.00 2018-07-10 13:20:19.912 191 11462.40 113.72 56853.52 88888.00 2018-07-10 13:20:20.412 191 11462.40 113.68 56853.44 88888.00 2018-07-10 13:20:20.912 191 11462.38 113.67 56853.32 88888.00 2018-07-10 13:20:21.412 191 11462.42 113.59 56853.25 88888.00 2018-07-10 13:20:21.912 191 11462.42 113.53 56853.20 88888.00 2018-07-10 13:20:22.412 191 11462.51 113.46 56853.14 88888.00 2018-07-10 13:20:22.912 191 11462.55 113.45 56853.05 88888.00 2018-07-10 13:20:23.412 191 11462.47 113.38 56853.04 88888.00 2018-07-10 13:20:23.912 191 11462.52 113.33 56852.97 88888.00 2018-07-10 13:20:24.412 191 11462.58 113.31 56852.94 88888.00 2018-07-10 13:20:24.912 191 11462.54 113.26 56852.94 88888.00 2018-07-10 13:20:25.412 191 11462.58 113.29 56852.90 88888.00 2018-07-10 13:20:25.912 191 11462.66 113.27 56852.87 88888.00 2018-07-10 13:20:26.412 191 11462.63 113.19 56852.79 88888.00 2018-07-10 13:20:26.912 191 11462.62 113.13 56852.81 88888.00 2018-07-10 13:20:27.412 191 11462.67 113.07 56852.79 88888.00 2018-07-10 13:20:27.912 191 11462.70 113.08 56852.72 88888.00 2018-07-10 13:20:28.412 191 11462.73 113.12 56852.73 88888.00 2018-07-10 13:20:28.912 191 11462.83 113.13 56852.69 88888.00 2018-07-10 13:20:29.412 191 11462.89 113.09 56852.66 88888.00 2018-07-10 13:20:29.912 191 11462.93 113.11 56852.67 88888.00 2018-07-10 13:20:30.412 191 11462.96 113.07 56852.61 88888.00 2018-07-10 13:20:30.912 191 11462.98 113.08 56852.59 88888.00 2018-07-10 13:20:31.412 191 11462.98 113.11 56852.66 88888.00 2018-07-10 13:20:31.912 191 11463.11 113.12 56852.67 88888.00 2018-07-10 13:20:32.412 191 11463.14 113.12 56852.62 88888.00 2018-07-10 13:20:32.912 191 11463.16 113.09 56852.65 88888.00 2018-07-10 13:20:33.412 191 11463.25 113.09 56852.60 88888.00 2018-07-10 13:20:33.912 191 11463.25 113.09 56852.61 88888.00 2018-07-10 13:20:34.412 191 11463.29 113.15 56852.59 88888.00 2018-07-10 13:20:34.912 191 11463.39 113.18 56852.55 88888.00 2018-07-10 13:20:35.412 191 11463.48 113.25 56852.59 88888.00 2018-07-10 13:20:35.912 191 11463.57 113.28 56852.58 88888.00 2018-07-10 13:20:36.412 191 11463.66 113.28 56852.53 88888.00 2018-07-10 13:20:36.912 191 11463.67 113.27 56852.48 88888.00 2018-07-10 13:20:37.412 191 11463.69 113.26 56852.42 88888.00 2018-07-10 13:20:37.912 191 11463.79 113.26 56852.32 88888.00 2018-07-10 13:20:38.412 191 11463.90 113.29 56852.22 88888.00 2018-07-10 13:20:38.912 191 11463.92 113.25 56852.19 88888.00 2018-07-10 13:20:39.412 191 11464.04 113.27 56852.09 88888.00 2018-07-10 13:20:39.912 191 11464.18 113.20 56851.97 88888.00 2018-07-10 13:20:40.412 191 11464.18 113.21 56851.95 88888.00 2018-07-10 13:20:40.912 191 11464.30 113.26 56851.84 88888.00 2018-07-10 13:20:41.412 191 11464.42 113.32 56851.70 88888.00 2018-07-10 13:20:41.912 191 11464.44 113.28 56851.64 88888.00 2018-07-10 13:20:42.412 191 11464.59 113.29 56851.52 88888.00 2018-07-10 13:20:42.912 191 11464.75 113.34 56851.44 88888.00 2018-07-10 13:20:43.412 191 11464.84 113.33 56851.37 88888.00 2018-07-10 13:20:43.912 191 11464.94 113.35 56851.25 88888.00 2018-07-10 13:20:44.412 191 11465.01 113.36 56851.06 88888.00 2018-07-10 13:20:44.912 191 11465.05 113.35 56850.85 88888.00 2018-07-10 13:20:45.412 191 11465.19 113.39 56850.74 88888.00 2018-07-10 13:20:45.912 191 11465.31 113.45 56850.60 88888.00 2018-07-10 13:20:46.412 191 11465.41 113.43 56850.48 88888.00 2018-07-10 13:20:46.912 191 11465.52 113.48 56850.40 88888.00 2018-07-10 13:20:47.412 191 11465.65 113.51 56850.24 88888.00 2018-07-10 13:20:47.912 191 11465.76 113.52 56850.15 88888.00 2018-07-10 13:20:48.412 191 11465.88 113.59 56850.08 88888.00 2018-07-10 13:20:48.912 191 11466.01 113.61 56849.91 88888.00 2018-07-10 13:20:49.412 191 11466.08 113.72 56849.83 88888.00 2018-07-10 13:20:49.912 191 11466.14 113.73 56849.82 88888.00 2018-07-10 13:20:50.412 191 11466.27 113.73 56849.66 88888.00 2018-07-10 13:20:50.912 191 11466.38 113.81 56849.52 88888.00 2018-07-10 13:20:51.412 191 11466.40 113.79 56849.41 88888.00 2018-07-10 13:20:51.912 191 11466.61 113.83 56849.28 88888.00 2018-07-10 13:20:52.412 191 11466.69 113.94 56849.21 88888.00 2018-07-10 13:20:52.912 191 11466.77 114.00 56849.11 88888.00 2018-07-10 13:20:53.412 191 11466.89 114.01 56849.06 88888.00 2018-07-10 13:20:53.912 191 11467.00 114.02 56848.88 88888.00 2018-07-10 13:20:54.412 191 11467.04 114.01 56848.75 88888.00 2018-07-10 13:20:54.912 191 11467.18 114.06 56848.67 88888.00 2018-07-10 13:20:55.412 191 11467.26 114.03 56848.57 88888.00 2018-07-10 13:20:55.912 191 11467.32 114.07 56848.51 88888.00 2018-07-10 13:20:56.412 191 11467.47 114.09 56848.41 88888.00 2018-07-10 13:20:56.912 191 11467.65 114.10 56848.24 88888.00 2018-07-10 13:20:57.412 191 11467.75 114.11 56848.17 88888.00 2018-07-10 13:20:57.912 191 11467.89 114.15 56848.09 88888.00 2018-07-10 13:20:58.412 191 11468.08 114.15 56847.96 88888.00 2018-07-10 13:20:58.912 191 11468.22 114.16 56847.79 88888.00 2018-07-10 13:20:59.412 191 11468.31 114.19 56847.66 88888.00 2018-07-10 13:20:59.912 191 11468.44 114.19 56847.59 88888.00 2018-07-10 13:21:00.912 191 11468.61 114.17 56847.32 88888.00 2018-07-10 13:21:01.412 191 11468.81 114.23 56847.21 88888.00 2018-07-10 13:21:01.912 191 11468.88 114.17 56847.20 88888.00 2018-07-10 13:21:02.412 191 11469.07 114.15 56847.15 88888.00 2018-07-10 13:21:02.912 191 11469.26 114.10 56847.07 88888.00 2018-07-10 13:21:03.412 191 11469.36 114.13 56846.93 88888.00 2018-07-10 13:21:03.912 191 11469.43 114.15 56846.80 88888.00 2018-07-10 13:21:04.412 191 11469.61 114.13 56846.74 88888.00 2018-07-10 13:21:04.912 191 11469.72 114.09 56846.69 88888.00 2018-07-10 13:21:05.412 191 11469.82 114.14 56846.62 88888.00 2018-07-10 13:21:05.912 191 11470.03 114.16 56846.58 88888.00 2018-07-10 13:21:06.412 191 11470.12 114.14 56846.56 88888.00 2018-07-10 13:21:06.912 191 11470.20 114.16 56846.48 88888.00 2018-07-10 13:21:07.412 191 11470.39 114.08 56846.44 88888.00 2018-07-10 13:21:07.912 191 11470.47 114.04 56846.45 88888.00 2018-07-10 13:21:08.412 191 11470.52 114.03 56846.45 88888.00 2018-07-10 13:21:08.912 191 11470.69 113.96 56846.44 88888.00 2018-07-10 13:21:09.412 191 11470.76 113.90 56846.43 88888.00 2018-07-10 13:21:09.912 191 11470.81 113.85 56846.48 88888.00 2018-07-10 13:21:10.412 191 11470.94 113.89 56846.49 88888.00 2018-07-10 13:21:10.912 191 11471.03 113.82 56846.49 88888.00 2018-07-10 13:21:11.412 191 11471.07 113.76 56846.45 88888.00 2018-07-10 13:21:11.912 191 11471.09 113.70 56846.51 88888.00 2018-07-10 13:21:12.412 191 11471.17 113.66 56846.51 88888.00 2018-07-10 13:21:12.912 191 11471.22 113.61 56846.53 88888.00 2018-07-10 13:21:13.412 191 11471.30 113.62 56846.61 88888.00 2018-07-10 13:21:14.412 191 11471.34 113.42 56846.64 88888.00 2018-07-10 13:21:14.912 191 11471.41 113.36 56846.68 88888.00 2018-07-10 13:21:15.412 191 11471.49 113.31 56846.71 88888.00 2018-07-10 13:21:15.912 191 11471.47 113.22 56846.75 88888.00 2018-07-10 13:21:16.412 191 11471.47 113.18 56846.81 88888.00 2018-07-10 13:21:16.912 191 11471.49 113.11 56846.88 88888.00 2018-07-10 13:21:17.412 191 11471.41 113.00 56846.94 88888.00 2018-07-10 13:21:17.912 191 11471.36 112.94 56846.98 88888.00 2018-07-10 13:21:18.412 191 11471.44 112.84 56847.02 88888.00 2018-07-10 13:21:18.912 191 11471.38 112.74 56847.07 88888.00 2018-07-10 13:21:19.412 191 11471.36 112.70 56847.19 88888.00 2018-07-10 13:21:19.912 191 11471.43 112.59 56847.26 88888.00 2018-07-10 13:21:20.412 191 11471.38 112.56 56847.30 88888.00 2018-07-10 13:21:20.912 191 11471.35 112.50 56847.35 88888.00 2018-07-10 13:21:21.412 191 11471.34 112.38 56847.46 88888.00 2018-07-10 13:21:21.912 191 11471.23 112.27 56847.53 88888.00 2018-07-10 13:21:22.412 191 11471.15 112.22 56847.58 88888.00 2018-07-10 13:21:22.912 191 11471.17 112.17 56847.68 88888.00 2018-07-10 13:21:23.412 191 11471.11 112.06 56847.78 88888.00 2018-07-10 13:21:23.912 191 11471.03 111.91 56847.86 88888.00 2018-07-10 13:21:24.412 191 11471.03 111.83 56847.97 88888.00 2018-07-10 13:21:24.912 191 11470.96 111.74 56847.97 88888.00 2018-07-10 13:21:25.412 191 11470.85 111.66 56848.03 88888.00 2018-07-10 13:21:25.912 191 11470.79 111.62 56848.10 88888.00 2018-07-10 13:21:26.412 191 11470.76 111.50 56848.17 88888.00 2018-07-10 13:21:26.912 191 11470.69 111.35 56848.18 88888.00 2018-07-10 13:21:27.412 191 11470.68 111.20 56848.24 88888.00 2018-07-10 13:21:27.912 191 11470.65 111.06 56848.32 88888.00 2018-07-10 13:21:28.412 191 11470.53 111.01 56848.32 88888.00 2018-07-10 13:21:28.912 191 11470.54 110.90 56848.34 88888.00 2018-07-10 13:21:29.412 191 11470.48 110.77 56848.30 88888.00 2018-07-10 13:21:29.912 191 11470.32 110.63 56848.28 88888.00 2018-07-10 13:21:30.412 191 11470.30 110.48 56848.34 88888.00 2018-07-10 13:21:30.912 191 11470.31 110.41 56848.38 88888.00 2018-07-10 13:21:31.412 191 11470.19 110.36 56848.41 88888.00 2018-07-10 13:21:31.912 191 11470.06 110.22 56848.41 88888.00 2018-07-10 13:21:32.412 191 11470.05 110.12 56848.47 88888.00 2018-07-10 13:21:32.912 191 11469.97 110.01 56848.54 88888.00 2018-07-10 13:21:33.412 191 11469.91 109.93 56848.62 88888.00 2018-07-10 13:21:33.912 191 11469.85 109.79 56848.68 88888.00 2018-07-10 13:21:34.412 191 11469.74 109.71 56848.73 88888.00 2018-07-10 13:21:34.912 191 11469.64 109.68 56848.75 88888.00 2018-07-10 13:21:35.412 191 11469.62 109.62 56848.79 88888.00 2018-07-10 13:21:35.912 191 11469.50 109.48 56848.81 88888.00 2018-07-10 13:21:36.412 191 11469.43 109.39 56848.92 88888.00 2018-07-10 13:21:36.912 191 11469.36 109.33 56848.96 88888.00 2018-07-10 13:21:37.412 191 11469.25 109.23 56849.00 88888.00 2018-07-10 13:21:37.912 191 11469.13 109.14 56849.07 88888.00 2018-07-10 13:21:38.412 191 11469.08 109.09 56849.06 88888.00 2018-07-10 13:21:38.912 191 11468.93 108.94 56849.11 88888.00 2018-07-10 13:21:39.412 191 11468.83 108.85 56849.26 88888.00 2018-07-10 13:21:39.912 191 11468.77 108.83 56849.45 88888.00 2018-07-10 13:21:40.412 191 11468.66 108.65 56849.54 88888.00 2018-07-10 13:21:40.912 191 11468.50 108.52 56849.54 88888.00 2018-07-10 13:21:41.412 191 11468.42 108.45 56849.61 88888.00 2018-07-10 13:21:41.912 191 11468.33 108.32 56849.65 88888.00 2018-07-10 13:21:42.412 191 11468.18 108.22 56849.65 88888.00 2018-07-10 13:21:42.912 191 11468.10 108.22 56849.66 88888.00 2018-07-10 13:21:43.412 191 11468.01 108.12 56849.58 88888.00 2018-07-10 13:21:43.912 191 11467.89 108.00 56849.65 88888.00 2018-07-10 13:21:44.412 191 11467.79 107.91 56849.65 88888.00 2018-07-10 13:21:44.912 191 11467.76 107.88 56849.71 88888.00 2018-07-10 13:21:45.412 191 11467.61 107.78 56849.74 88888.00 2018-07-10 13:21:45.912 191 11467.45 107.66 56849.72 88888.00 2018-07-10 13:21:46.412 191 11467.38 107.57 56849.73 88888.00 2018-07-10 13:21:46.912 191 11467.24 107.51 56849.74 88888.00 2018-07-10 13:21:47.412 191 11467.13 107.44 56849.69 88888.00 2018-07-10 13:21:47.912 191 11467.14 107.41 56849.70 88888.00 2018-07-10 13:21:48.412 191 11467.06 107.32 56849.79 88888.00 2018-07-10 13:21:48.912 191 11466.92 107.25 56849.79 88888.00 2018-07-10 13:21:49.412 191 11466.83 107.20 56849.74 88888.00 2018-07-10 13:21:49.912 191 11466.70 107.02 56849.73 88888.00 2018-07-10 13:21:50.412 191 11466.51 106.92 56849.73 88888.00 2018-07-10 13:21:50.912 191 11466.51 106.87 56849.77 88888.00 2018-07-10 13:21:51.412 191 11466.47 106.78 56849.71 88888.00 2018-07-10 13:21:51.912 191 11466.37 106.72 56849.65 88888.00 2018-07-10 13:21:52.412 191 11466.26 106.67 56849.65 88888.00 2018-07-10 13:21:52.912 191 11466.19 106.52 56849.61 88888.00 2018-07-10 13:21:53.412 191 11466.08 106.44 56849.51 88888.00 2018-07-10 13:21:53.912 191 11466.07 106.35 56849.41 88888.00 2018-07-10 13:21:54.412 191 11465.96 106.25 56849.37 88888.00 2018-07-10 13:21:54.912 191 11465.85 106.17 56849.38 88888.00 2018-07-10 13:21:55.912 191 11465.64 105.97 56849.39 88888.00 2018-07-10 13:21:56.412 191 11465.54 105.94 56849.37 88888.00 2018-07-10 13:21:56.912 191 11465.53 105.93 56849.34 88888.00 2018-07-10 13:21:57.412 191 11465.38 105.90 56849.34 88888.00 2018-07-10 13:21:57.912 191 11465.25 105.79 56849.32 88888.00 2018-07-10 13:21:58.412 191 11465.18 105.74 56849.27 88888.00 2018-07-10 13:21:58.912 191 11465.22 105.64 56849.31 88888.00 2018-07-10 13:21:59.412 191 11465.15 105.57 56849.26 88888.00 2018-07-10 13:21:59.912 191 11465.06 105.55 56849.26 88888.00 2018-07-10 13:22:00.412 191 11465.02 105.43 56849.18 88888.00 2018-07-10 13:22:00.912 191 11464.89 105.30 56849.14 88888.00 2018-07-10 13:22:01.412 191 11464.77 105.22 56849.18 88888.00 2018-07-10 13:22:01.912 191 11464.66 105.19 56849.16 88888.00 2018-07-10 13:22:02.412 191 11464.53 105.15 56849.13 88888.00 2018-07-10 13:22:02.912 191 11464.44 105.09 56849.12 88888.00 2018-07-10 13:22:03.412 191 11464.43 105.01 56849.15 88888.00 2018-07-10 13:22:03.912 191 11464.41 104.90 56849.11 88888.00 2018-07-10 13:22:04.412 191 11464.32 104.89 56849.09 88888.00 2018-07-10 13:22:04.912 191 11464.28 104.85 56849.07 88888.00 2018-07-10 13:22:05.912 191 11463.98 104.68 56848.99 88888.00 2018-07-10 13:22:06.412 191 11463.98 104.67 56848.95 88888.00 2018-07-10 13:22:06.912 191 11463.95 104.61 56848.93 88888.00 2018-07-10 13:22:07.412 191 11463.87 104.51 56848.94 88888.00 2018-07-10 13:22:07.912 191 11463.78 104.44 56848.92 88888.00 2018-07-10 13:22:08.412 191 11463.64 104.35 56848.92 88888.00 2018-07-10 13:22:08.912 191 11463.56 104.29 56848.93 88888.00 2018-07-10 13:22:09.412 191 11463.55 104.28 56848.92 88888.00 2018-07-10 13:22:09.912 191 11463.48 104.16 56848.95 88888.00 2018-07-10 13:22:10.412 191 11463.38 104.13 56848.94 88888.00 2018-07-10 13:22:10.912 191 11463.36 104.07 56848.94 88888.00 2018-07-10 13:22:11.412 191 11463.30 103.97 56848.86 88888.00 2018-07-10 13:22:11.912 191 11463.14 103.88 56848.81 88888.00 2018-07-10 13:22:12.412 191 11463.14 103.86 56848.80 88888.00 2018-07-10 13:22:12.912 191 11463.12 103.80 56848.76 88888.00 2018-07-10 13:22:13.412 191 11462.97 103.68 56848.80 88888.00 2018-07-10 13:22:13.912 191 11462.94 103.70 56848.87 88888.00 2018-07-10 13:22:14.412 191 11462.91 103.63 56848.90 88888.00 2018-07-10 13:22:14.912 191 11462.82 103.62 56848.90 88888.00 2018-07-10 13:22:15.412 191 11462.79 103.60 56848.94 88888.00 2018-07-10 13:22:15.912 191 11462.76 103.59 56848.88 88888.00 2018-07-10 13:22:16.412 191 11462.70 103.49 56848.89 88888.00 2018-07-10 13:22:16.912 191 11462.68 103.52 56848.90 88888.00 2018-07-10 13:22:17.412 191 11462.66 103.47 56848.86 88888.00 2018-07-10 13:22:17.912 191 11462.54 103.40 56848.83 88888.00 2018-07-10 13:22:18.412 191 11462.47 103.40 56848.84 88888.00 2018-07-10 13:22:18.912 191 11462.47 103.36 56848.84 88888.00 2018-07-10 13:22:19.412 191 11462.38 103.34 56848.88 88888.00 2018-07-10 13:22:19.912 191 11462.33 103.27 56848.96 88888.00 2018-07-10 13:22:20.412 191 11462.35 103.25 56848.93 88888.00 2018-07-10 13:22:20.913 191 11462.27 103.15 56848.90 88888.00 2018-07-10 13:22:21.413 191 11462.24 103.20 56848.94 88888.00 2018-07-10 13:22:21.913 191 11462.24 103.20 56849.03 88888.00 2018-07-10 13:22:22.413 191 11462.18 103.19 56849.05 88888.00 2018-07-10 13:22:22.913 191 11462.11 103.14 56849.07 88888.00 2018-07-10 13:22:23.913 191 11462.16 103.00 56849.05 88888.00 2018-07-10 13:22:24.413 191 11462.09 102.94 56849.11 88888.00 2018-07-10 13:22:24.913 191 11462.14 102.92 56849.12 88888.00 2018-07-10 13:22:25.413 191 11462.12 102.87 56849.21 88888.00 2018-07-10 13:22:25.913 191 11462.07 102.86 56849.27 88888.00 2018-07-10 13:22:26.413 191 11462.05 102.91 56849.28 88888.00 2018-07-10 13:22:26.913 191 11462.05 102.85 56849.33 88888.00 2018-07-10 13:22:27.413 191 11461.96 102.81 56849.39 88888.00 2018-07-10 13:22:27.913 191 11462.03 102.88 56849.45 88888.00 2018-07-10 13:22:28.413 191 11462.05 102.88 56849.50 88888.00 2018-07-10 13:22:28.913 191 11461.92 102.84 56849.57 88888.00 2018-07-10 13:22:29.413 191 11461.93 102.79 56849.64 88888.00 2018-07-10 13:22:29.913 191 11461.90 102.80 56849.76 88888.00 2018-07-10 13:22:30.413 191 11461.77 102.79 56849.82 88888.00 2018-07-10 13:22:30.913 191 11461.77 102.81 56849.91 88888.00 2018-07-10 13:22:31.413 191 11461.82 102.80 56850.06 88888.00 2018-07-10 13:22:31.913 191 11461.65 102.73 56850.14 88888.00 2018-07-10 13:22:32.413 191 11461.64 102.80 56850.22 88888.00 2018-07-10 13:22:32.913 191 11461.63 102.78 56850.35 88888.00 2018-07-10 13:22:33.413 191 11461.55 102.79 56850.49 88888.00 2018-07-10 13:22:33.913 191 11461.50 102.78 56850.63 88888.00 2018-07-10 13:22:34.413 191 11461.52 102.77 56850.76 88888.00 2018-07-10 13:22:34.913 191 11461.47 102.79 56850.89 88888.00 2018-07-10 13:22:35.413 191 11461.40 102.72 56850.98 88888.00 2018-07-10 13:22:35.913 191 11461.40 102.75 56851.15 88888.00 2018-07-10 13:22:36.413 191 11461.36 102.75 56851.28 88888.00 2018-07-10 13:22:37.413 191 11461.30 102.73 56851.49 88888.00 2018-07-10 13:22:37.913 191 11461.20 102.75 56851.58 88888.00 2018-07-10 13:22:38.413 191 11461.15 102.84 56851.77 88888.00 2018-07-10 13:22:38.913 191 11461.16 102.86 56851.95 88888.00 2018-07-10 13:22:39.413 191 11461.12 102.87 56852.10 88888.00 2018-07-10 13:22:39.913 191 11461.08 102.93 56852.32 88888.00 2018-07-10 13:22:40.413 191 11461.07 102.91 56852.45 88888.00 2018-07-10 13:22:40.913 191 11460.95 102.85 56852.55 88888.00 2018-07-10 13:22:41.413 191 11460.89 102.86 56852.73 88888.00 2018-07-10 13:22:41.913 191 11460.92 102.93 56852.90 88888.00 2018-07-10 13:22:42.413 191 11460.89 102.94 56853.01 88888.00 2018-07-10 13:22:42.913 191 11460.79 102.94 56853.17 88888.00 2018-07-10 13:22:43.413 191 11460.80 102.95 56853.39 88888.00 2018-07-10 13:22:43.913 191 11460.80 102.98 56853.58 88888.00 2018-07-10 13:22:44.413 191 11460.70 102.98 56853.75 88888.00 2018-07-10 13:22:44.913 191 11460.75 103.02 56853.88 88888.00 2018-07-10 13:22:45.413 191 11460.74 103.01 56854.03 88888.00 2018-07-10 13:22:45.913 191 11460.67 102.95 56854.21 88888.00 2018-07-10 13:22:46.413 191 11460.58 102.99 56854.39 88888.00 2018-07-10 13:22:46.913 191 11460.52 103.04 56854.54 88888.00 2018-07-10 13:22:47.413 191 11460.49 103.05 56854.68 88888.00 2018-07-10 13:22:47.913 191 11460.44 103.07 56854.84 88888.00 2018-07-10 13:22:48.413 191 11460.38 103.12 56854.97 88888.00 2018-07-10 13:22:48.913 191 11460.27 103.12 56855.09 88888.00 2018-07-10 13:22:49.413 191 11460.19 103.12 56855.30 88888.00 2018-07-10 13:22:49.913 191 11460.18 103.14 56855.51 88888.00 2018-07-10 13:22:50.413 191 11460.13 103.21 56855.66 88888.00 2018-07-10 13:22:50.913 191 11460.11 103.25 56855.85 88888.00 2018-07-10 13:22:51.413 191 11460.09 103.22 56855.95 88888.00 2018-07-10 13:22:51.913 191 11459.98 103.27 56856.11 88888.00 2018-07-10 13:22:52.413 191 11459.89 103.28 56856.35 88888.00 2018-07-10 13:22:52.913 191 11459.90 103.31 56856.52 88888.00 2018-07-10 13:22:53.413 191 11459.85 103.31 56856.67 88888.00 2018-07-10 13:22:53.913 191 11459.83 103.32 56856.83 88888.00 2018-07-10 13:22:54.413 191 11459.83 103.31 56856.92 88888.00 2018-07-10 13:22:54.913 191 11459.71 103.26 56857.08 88888.00 2018-07-10 13:22:55.413 191 11459.64 103.32 56857.21 88888.00 2018-07-10 13:22:55.913 191 11459.61 103.34 56857.35 88888.00 2018-07-10 13:22:56.413 191 11459.55 103.31 56857.50 88888.00 2018-07-10 13:22:56.913 191 11459.50 103.36 56857.65 88888.00 2018-07-10 13:22:57.413 191 11459.47 103.43 56857.72 88888.00 2018-07-10 13:22:57.913 191 11459.42 103.39 56857.87 88888.00 2018-07-10 13:22:58.413 191 11459.32 103.36 56858.02 88888.00 2018-07-10 13:22:58.913 191 11459.29 103.40 56858.17 88888.00 2018-07-10 13:22:59.413 191 11459.28 103.41 56858.31 88888.00 2018-07-10 13:22:59.913 191 11459.22 103.45 56858.45 88888.00 2018-07-10 13:23:00.413 191 11459.21 103.46 56858.58 88888.00 2018-07-10 13:23:00.913 191 11459.15 103.51 56858.77 88888.00 2018-07-10 13:23:01.413 191 11459.10 103.55 56858.98 88888.00 2018-07-10 13:23:01.913 191 11459.08 103.55 56859.14 88888.00 2018-07-10 13:23:02.413 191 11459.08 103.59 56859.23 88888.00 2018-07-10 13:23:02.913 191 11458.97 103.60 56859.36 88888.00 2018-07-10 13:23:03.413 191 11458.94 103.62 56859.45 88888.00 2018-07-10 13:23:03.913 191 11458.93 103.62 56859.55 88888.00 2018-07-10 13:23:04.413 191 11458.92 103.65 56859.67 88888.00 2018-07-10 13:23:04.913 191 11458.93 103.66 56859.79 88888.00 2018-07-10 13:23:05.413 191 11458.97 103.66 56859.91 88888.00 2018-07-10 13:23:05.913 191 11458.87 103.61 56859.99 88888.00 2018-07-10 13:23:06.413 191 11458.80 103.60 56860.12 88888.00 2018-07-10 13:23:06.913 191 11458.80 103.68 56860.20 88888.00 2018-07-10 13:23:07.413 191 11458.78 103.74 56860.26 88888.00 2018-07-10 13:23:07.913 191 11458.80 103.81 56860.36 88888.00 2018-07-10 13:23:08.413 191 11458.80 103.79 56860.45 88888.00 2018-07-10 13:23:08.913 191 11458.71 103.77 56860.60 88888.00 2018-07-10 13:23:09.413 191 11458.70 103.80 56860.71 88888.00 2018-07-10 13:23:09.913 191 11458.73 103.81 56860.77 88888.00 2018-07-10 13:23:10.413 191 11458.66 103.79 56860.89 88888.00 2018-07-10 13:23:10.913 191 11458.66 103.87 56860.95 88888.00 2018-07-10 13:23:11.413 191 11458.70 103.92 56861.02 88888.00 2018-07-10 13:23:11.913 191 11458.67 103.96 56861.14 88888.00 2018-07-10 13:23:12.413 191 11458.67 104.06 56861.31 88888.00 2018-07-10 13:23:12.913 191 11458.70 104.13 56861.40 88888.00 2018-07-10 13:23:13.413 191 11458.66 104.16 56861.50 88888.00 2018-07-10 13:23:13.913 191 11458.60 104.17 56861.63 88888.00 2018-07-10 13:23:14.413 191 11458.64 104.20 56861.76 88888.00 2018-07-10 13:23:14.913 191 11458.55 104.28 56861.84 88888.00 2018-07-10 13:23:15.413 191 11458.52 104.34 56861.98 88888.00 2018-07-10 13:23:15.913 191 11458.63 104.36 56862.12 88888.00 2018-07-10 13:23:16.413 191 11458.58 104.43 56862.14 88888.00 2018-07-10 13:23:16.913 191 11458.53 104.48 56862.18 88888.00 2018-07-10 13:23:17.413 191 11458.55 104.50 56862.29 88888.00 2018-07-10 13:23:17.913 191 11458.49 104.53 56862.35 88888.00 2018-07-10 13:23:19.413 191 11458.63 104.64 56862.51 88888.00 2018-07-10 13:23:19.913 191 11458.58 104.68 56862.57 88888.00 2018-07-10 13:23:20.413 191 11458.62 104.74 56862.60 88888.00 2018-07-10 13:23:20.913 191 11458.62 104.70 56862.63 88888.00 2018-07-10 13:23:21.413 191 11458.53 104.75 56862.72 88888.00 2018-07-10 13:23:21.913 191 11458.58 104.81 56862.75 88888.00 2018-07-10 13:23:22.413 191 11458.60 104.84 56862.77 88888.00 2018-07-10 13:23:22.913 191 11458.53 104.84 56862.83 88888.00 2018-07-10 13:23:23.413 191 11458.63 104.82 56862.81 88888.00 2018-07-10 13:23:23.913 191 11458.67 104.84 56862.82 88888.00 2018-07-10 13:23:24.413 191 11458.63 104.90 56862.87 88888.00 2018-07-10 13:23:24.913 191 11458.62 104.92 56862.93 88888.00 2018-07-10 13:23:25.413 191 11458.63 104.90 56862.93 88888.00 2018-07-10 13:23:25.913 191 11458.59 104.91 56862.95 88888.00 2018-07-10 13:23:26.413 191 11458.63 104.96 56863.01 88888.00 2018-07-10 13:23:26.913 191 11458.72 104.98 56862.99 88888.00 2018-07-10 13:23:27.413 191 11458.64 104.99 56863.02 88888.00 2018-07-10 13:23:27.913 191 11458.64 105.03 56863.02 88888.00 2018-07-10 13:23:28.413 191 11458.72 105.03 56862.99 88888.00 2018-07-10 13:23:28.913 191 11458.70 105.08 56863.05 88888.00 2018-07-10 13:23:29.413 191 11458.64 105.09 56863.14 88888.00 2018-07-10 13:23:29.913 191 11458.64 105.10 56863.15 88888.00 2018-07-10 13:23:30.413 191 11458.63 105.10 56863.11 88888.00 2018-07-10 13:23:30.913 191 11458.67 105.13 56863.14 88888.00 2018-07-10 13:23:31.413 191 11458.74 105.13 56863.12 88888.00 2018-07-10 13:23:31.913 191 11458.69 105.13 56863.07 88888.00 2018-07-10 13:23:32.413 191 11458.69 105.13 56863.06 88888.00 2018-07-10 13:23:32.913 191 11458.72 105.15 56863.00 88888.00 2018-07-10 13:23:33.413 191 11458.73 105.17 56863.02 88888.00 2018-07-10 13:23:33.913 191 11458.74 105.22 56863.05 88888.00 2018-07-10 13:23:34.413 191 11458.86 105.22 56863.09 88888.00 2018-07-10 13:23:34.913 191 11458.90 105.24 56863.05 88888.00 2018-07-10 13:23:35.413 191 11458.86 105.30 56863.08 88888.00 2018-07-10 13:23:35.913 191 11458.93 105.32 56863.11 88888.00 2018-07-10 13:23:36.913 191 11458.92 105.32 56863.15 88888.00 2018-07-10 13:23:37.413 191 11458.97 105.35 56863.17 88888.00 2018-07-10 13:23:37.913 191 11459.01 105.37 56863.19 88888.00 2018-07-10 13:23:38.413 191 11458.98 105.46 56863.17 88888.00 2018-07-10 13:23:38.913 191 11459.06 105.51 56863.12 88888.00 2018-07-10 13:23:39.413 191 11459.10 105.51 56863.12 88888.00 2018-07-10 13:23:39.913 191 11459.06 105.56 56863.07 88888.00 2018-07-10 13:23:40.413 191 11459.06 105.64 56863.12 88888.00 2018-07-10 13:23:40.913 191 11459.06 105.65 56863.13 88888.00 2018-07-10 13:23:41.413 191 11458.98 105.67 56863.14 88888.00 2018-07-10 13:23:41.913 191 11459.07 105.73 56863.14 88888.00 2018-07-10 13:23:42.413 191 11459.06 105.73 56863.21 88888.00 2018-07-10 13:23:42.913 191 11459.06 105.80 56863.27 88888.00 2018-07-10 13:23:43.413 191 11459.14 105.90 56863.31 88888.00 2018-07-10 13:23:43.913 191 11459.14 105.92 56863.36 88888.00 2018-07-10 13:23:44.413 191 11459.12 105.99 56863.41 88888.00 2018-07-10 13:23:44.913 191 11459.10 106.05 56863.43 88888.00 2018-07-10 13:23:45.413 191 11459.04 106.08 56863.45 88888.00 2018-07-10 13:23:45.913 191 11458.98 106.11 56863.53 88888.00 2018-07-10 13:23:46.413 191 11459.01 106.18 56863.57 88888.00 2018-07-10 13:23:46.913 191 11459.04 106.23 56863.60 88888.00 2018-07-10 13:23:47.413 191 11458.91 106.27 56863.69 88888.00 2018-07-10 13:23:47.913 191 11458.85 106.32 56863.78 88888.00 2018-07-10 13:23:48.413 191 11458.81 106.39 56863.90 88888.00 2018-07-10 13:23:48.913 191 11458.79 106.44 56863.91 88888.00 2018-07-10 13:23:49.413 191 11458.76 106.47 56864.03 88888.00 2018-07-10 13:23:49.913 191 11458.76 106.51 56864.08 88888.00 2018-07-10 13:23:50.413 191 11458.67 106.57 56864.14 88888.00 2018-07-10 13:23:50.913 191 11458.59 106.61 56864.18 88888.00 2018-07-10 13:23:51.413 191 11458.59 106.67 56864.23 88888.00 2018-07-10 13:23:51.913 191 11458.49 106.64 56864.26 88888.00 2018-07-10 13:23:52.413 191 11458.44 106.72 56864.35 88888.00 2018-07-10 13:23:52.913 191 11458.49 106.73 56864.41 88888.00 2018-07-10 13:23:53.413 191 11458.37 106.78 56864.40 88888.00 2018-07-10 13:23:53.913 191 11458.25 106.81 56864.50 88888.00 2018-07-10 13:23:54.413 191 11458.31 106.87 56864.61 88888.00 2018-07-10 13:23:54.913 191 11458.30 106.91 56864.60 88888.00 2018-07-10 13:23:55.413 191 11458.18 106.89 56864.61 88888.00 2018-07-10 13:23:55.913 191 11458.17 106.88 56864.61 88888.00 2018-07-10 13:23:56.413 191 11458.10 106.95 56864.66 88888.00 2018-07-10 13:23:56.913 191 11458.01 107.00 56864.69 88888.00 2018-07-10 13:23:57.413 191 11457.97 107.05 56864.75 88888.00 2018-07-10 13:23:57.913 191 11457.96 107.08 56864.84 88888.00 2018-07-10 13:23:58.413 191 11457.95 107.14 56864.91 88888.00 2018-07-10 13:23:58.913 191 11457.99 107.17 56864.87 88888.00 2018-07-10 13:23:59.413 191 11457.94 107.20 56864.88 88888.00 2018-07-10 13:24:00.413 191 11457.86 107.28 56864.98 88888.00 2018-07-10 13:24:00.913 191 11457.82 107.34 56865.03 88888.00 2018-07-10 13:24:01.413 191 11457.72 107.34 56865.03 88888.00 2018-07-10 13:24:01.913 191 11457.68 107.41 56865.05 88888.00 2018-07-10 13:24:02.413 191 11457.60 107.41 56865.06 88888.00 2018-07-10 13:24:02.913 191 11457.52 107.43 56865.11 88888.00 2018-07-10 13:24:03.413 191 11457.54 107.47 56865.25 88888.00 2018-07-10 13:24:03.913 191 11457.47 107.51 56865.25 88888.00 2018-07-10 13:24:04.413 191 11457.32 107.55 56865.29 88888.00 2018-07-10 13:24:04.913 191 11457.28 107.54 56865.30 88888.00 2018-07-10 13:24:05.413 191 11457.30 107.51 56865.31 88888.00 2018-07-10 13:24:05.913 191 11457.19 107.56 56865.48 88888.00 2018-07-10 13:24:06.413 191 11457.16 107.60 56865.43 88888.00 2018-07-10 13:24:06.913 191 11457.20 107.61 56865.35 88888.00 2018-07-10 13:24:07.413 191 11457.12 107.63 56865.37 88888.00 2018-07-10 13:24:07.913 191 11457.04 107.68 56865.38 88888.00 2018-07-10 13:24:08.413 191 11456.95 107.66 56865.38 88888.00 2018-07-10 13:24:08.913 191 11456.92 107.70 56865.36 88888.00 2018-07-10 13:24:09.413 191 11456.82 107.70 56865.31 88888.00 2018-07-10 13:24:09.913 191 11456.85 107.71 56865.37 88888.00 2018-07-10 13:24:10.413 191 11456.76 107.69 56865.36 88888.00 2018-07-10 13:24:10.913 191 11456.67 107.71 56865.36 88888.00 2018-07-10 13:24:11.413 191 11456.65 107.74 56865.33 88888.00 2018-07-10 13:24:11.913 191 11456.54 107.76 56865.32 88888.00 2018-07-10 13:24:12.404 191 11456.43 107.80 56865.32 88888.00 2018-07-10 13:24:12.904 191 11456.40 107.85 56865.32 88888.00 2018-07-10 13:24:13.404 191 11456.36 107.84 56865.31 88888.00 2018-07-10 13:24:13.904 191 11456.30 107.81 56865.42 88888.00 2018-07-10 13:24:14.404 191 11456.30 107.87 56865.36 88888.00 2018-07-10 13:24:14.904 191 11456.22 107.89 56865.30 88888.00 2018-07-10 13:24:15.404 191 11456.14 107.92 56865.26 88888.00 2018-07-10 13:24:15.904 191 11456.17 107.92 56865.27 88888.00 2018-07-10 13:24:16.404 191 11456.14 107.90 56865.25 88888.00 2018-07-10 13:24:16.904 191 11456.13 107.91 56865.25 88888.00 2018-07-10 13:24:17.404 191 11456.10 107.90 56865.24 88888.00 2018-07-10 13:24:17.904 191 11456.08 107.90 56865.24 88888.00 2018-07-10 13:24:18.404 191 11455.98 107.89 56865.18 88888.00 2018-07-10 13:24:18.904 191 11456.00 107.92 56865.18 88888.00 2018-07-10 13:24:19.404 191 11456.03 107.96 56865.12 88888.00 2018-07-10 13:24:19.904 191 11455.89 107.97 56865.04 88888.00 2018-07-10 13:24:20.404 191 11455.86 108.00 56865.03 88888.00 2018-07-10 13:24:20.904 191 11455.89 108.01 56865.01 88888.00 2018-07-10 13:24:21.404 191 11455.89 108.04 56864.94 88888.00 2018-07-10 13:24:21.904 191 11455.89 108.07 56864.88 88888.00 2018-07-10 13:24:22.404 191 11455.93 108.00 56864.82 88888.00 2018-07-10 13:24:22.904 191 11455.81 107.98 56864.80 88888.00 2018-07-10 13:24:23.404 191 11455.81 107.96 56864.79 88888.00 2018-07-10 13:24:23.904 191 11455.84 108.00 56864.65 88888.00 2018-07-10 13:24:24.404 191 11455.82 108.01 56864.63 88888.00 2018-07-10 13:24:24.904 191 11455.94 108.02 56864.58 88888.00 2018-07-10 13:24:25.404 191 11455.94 107.96 56864.48 88888.00 2018-07-10 13:24:25.904 191 11455.85 108.00 56864.45 88888.00 2018-07-10 13:24:26.404 191 11455.80 108.00 56864.39 88888.00 2018-07-10 13:24:26.904 191 11455.79 108.01 56864.29 88888.00 2018-07-10 13:24:27.404 191 11455.77 108.02 56864.23 88888.00 2018-07-10 13:24:27.904 191 11455.81 108.07 56864.17 88888.00 2018-07-10 13:24:28.404 191 11455.95 108.08 56864.14 88888.00 2018-07-10 13:24:28.904 191 11455.99 108.12 56864.08 88888.00 2018-07-10 13:24:29.404 191 11455.87 108.10 56864.07 88888.00 2018-07-10 13:24:29.904 191 11455.94 108.11 56864.04 88888.00 2018-07-10 13:24:30.404 191 11455.96 108.18 56864.01 88888.00 2018-07-10 13:24:30.904 191 11455.94 108.15 56863.83 88888.00 2018-07-10 13:24:31.404 191 11455.92 108.18 56863.73 88888.00 2018-07-10 13:24:31.904 191 11455.88 108.21 56863.68 88888.00 2018-07-10 13:24:32.404 191 11455.93 108.21 56863.63 88888.00 2018-07-10 13:24:32.904 191 11455.98 108.21 56863.60 88888.00 2018-07-10 13:24:33.404 191 11455.93 108.14 56863.53 88888.00 2018-07-10 13:24:33.904 191 11455.85 108.16 56863.52 88888.00 2018-07-10 13:24:34.404 191 11455.91 108.18 56863.40 88888.00 2018-07-10 13:24:34.904 191 11455.94 108.18 56863.27 88888.00 2018-07-10 13:24:35.404 191 11455.88 108.17 56863.23 88888.00 2018-07-10 13:24:35.904 191 11455.92 108.17 56863.24 88888.00 2018-07-10 13:24:36.404 191 11455.86 108.18 56863.15 88888.00 2018-07-10 13:24:36.904 191 11455.89 108.22 56863.21 88888.00 2018-07-10 13:24:37.404 191 11455.95 108.23 56863.21 88888.00 2018-07-10 13:24:37.904 191 11455.88 108.23 56863.19 88888.00 2018-07-10 13:24:38.404 191 11455.79 108.24 56863.14 88888.00 2018-07-10 13:24:38.904 191 11455.81 108.32 56863.11 88888.00 2018-07-10 13:24:39.404 191 11455.79 108.35 56863.05 88888.00 2018-07-10 13:24:39.904 191 11455.70 108.37 56862.99 88888.00 2018-07-10 13:24:40.404 191 11455.77 108.39 56862.99 88888.00 2018-07-10 13:24:40.904 191 11455.81 108.42 56863.00 88888.00 2018-07-10 13:24:41.904 191 11455.78 108.45 56862.93 88888.00 2018-07-10 13:24:42.404 191 11455.84 108.49 56862.94 88888.00 2018-07-10 13:24:42.904 191 11455.80 108.55 56862.91 88888.00 2018-07-10 13:24:43.404 191 11455.86 108.63 56862.92 88888.00 2018-07-10 13:24:43.904 191 11455.92 108.68 56862.89 88888.00 2018-07-10 13:24:44.404 191 11455.85 108.72 56862.82 88888.00 2018-07-10 13:24:44.904 191 11455.85 108.78 56862.79 88888.00 2018-07-10 13:24:45.404 191 11455.88 108.77 56862.72 88888.00 2018-07-10 13:24:45.904 191 11455.79 108.76 56862.70 88888.00 2018-07-10 13:24:46.404 191 11455.81 108.83 56862.74 88888.00 2018-07-10 13:24:46.904 191 11455.82 108.84 56862.75 88888.00 2018-07-10 13:24:47.404 191 11455.81 108.85 56862.74 88888.00 2018-07-10 13:24:47.904 191 11455.88 108.90 56862.72 88888.00 2018-07-10 13:24:48.404 191 11455.93 108.93 56862.64 88888.00 2018-07-10 13:24:48.904 191 11455.88 108.94 56862.64 88888.00 2018-07-10 13:24:49.404 191 11455.80 108.96 56862.61 88888.00 2018-07-10 13:24:49.904 191 11455.85 108.93 56862.63 88888.00 2018-07-10 13:24:50.404 191 11455.85 108.93 56862.62 88888.00 2018-07-10 13:24:50.904 191 11455.88 109.02 56862.56 88888.00 2018-07-10 13:24:51.404 191 11455.95 109.00 56862.49 88888.00 2018-07-10 13:24:51.904 191 11455.93 109.02 56862.50 88888.00 2018-07-10 13:24:52.404 191 11455.82 109.04 56862.47 88888.00 2018-07-10 13:24:52.904 191 11455.87 109.04 56862.50 88888.00 2018-07-10 13:24:53.404 191 11455.86 109.02 56862.51 88888.00 2018-07-10 13:24:53.904 191 11455.87 109.04 56862.46 88888.00 2018-07-10 13:24:54.404 191 11455.93 109.09 56862.41 88888.00 2018-07-10 13:24:54.904 191 11455.89 109.09 56862.44 88888.00 2018-07-10 13:24:55.404 191 11455.78 109.07 56862.36 88888.00 2018-07-10 13:24:55.904 191 11455.79 109.13 56862.37 88888.00 2018-07-10 13:24:56.404 191 11455.79 109.13 56862.36 88888.00 2018-07-10 13:24:56.904 191 11455.75 109.16 56862.35 88888.00 2018-07-10 13:24:57.404 191 11455.79 109.21 56862.36 88888.00 2018-07-10 13:24:57.904 191 11455.77 109.17 56862.38 88888.00 2018-07-10 13:24:58.404 191 11455.70 109.17 56862.43 88888.00 2018-07-10 13:24:58.904 191 11455.72 109.24 56862.37 88888.00 2018-07-10 13:24:59.404 191 11455.74 109.25 56862.38 88888.00 2018-07-10 13:24:59.904 191 11455.71 109.28 56862.41 88888.00 2018-07-10 13:25:00.404 191 11455.71 109.31 56862.37 88888.00 2018-07-10 13:25:00.904 191 11455.74 109.34 56862.29 88888.00 2018-07-10 13:25:01.404 191 11455.72 109.38 56862.25 88888.00 2018-07-10 13:25:01.904 191 11455.72 109.44 56862.28 88888.00 2018-07-10 13:25:02.404 191 11455.74 109.40 56862.27 88888.00 2018-07-10 13:25:02.904 191 11455.63 109.40 56862.27 88888.00 2018-07-10 13:25:03.404 191 11455.56 109.41 56862.21 88888.00 2018-07-10 13:25:03.904 191 11455.56 109.48 56862.24 88888.00 2018-07-10 13:25:04.404 191 11455.59 109.48 56862.28 88888.00 2018-07-10 13:25:04.904 191 11455.59 109.48 56862.30 88888.00 2018-07-10 13:25:05.404 191 11455.53 109.57 56862.24 88888.00 2018-07-10 13:25:05.904 191 11455.56 109.59 56862.22 88888.00 2018-07-10 13:25:06.404 191 11455.52 109.64 56862.22 88888.00 2018-07-10 13:25:06.904 191 11455.51 109.65 56862.18 88888.00 2018-07-10 13:25:07.404 191 11455.47 109.67 56862.11 88888.00 2018-07-10 13:25:07.904 191 11455.43 109.70 56862.18 88888.00 2018-07-10 13:25:08.404 191 11455.47 109.77 56862.16 88888.00 2018-07-10 13:25:08.904 191 11455.52 109.74 56862.14 88888.00 2018-07-10 13:25:09.404 191 11455.44 109.75 56862.08 88888.00 2018-07-10 13:25:09.904 191 11455.49 109.81 56862.15 88888.00 2018-07-10 13:25:10.404 191 11455.44 109.87 56862.19 88888.00 2018-07-10 13:25:10.904 191 11455.43 109.91 56862.23 88888.00 2018-07-10 13:25:11.404 191 11455.50 109.95 56862.24 88888.00 2018-07-10 13:25:11.904 191 11455.47 109.98 56862.19 88888.00 2018-07-10 13:25:12.404 191 11455.45 110.00 56862.17 88888.00 2018-07-10 13:25:13.404 191 11455.49 110.04 56862.23 88888.00 2018-07-10 13:25:13.904 191 11455.39 110.09 56862.18 88888.00 2018-07-10 13:25:14.404 191 11455.43 110.15 56862.23 88888.00 2018-07-10 13:25:14.904 191 11455.42 110.20 56862.27 88888.00 2018-07-10 13:25:15.404 191 11455.39 110.22 56862.27 88888.00 2018-07-10 13:25:15.904 191 11455.42 110.25 56862.35 88888.00 2018-07-10 13:25:16.404 191 11455.42 110.27 56862.38 88888.00 2018-07-10 13:25:16.904 191 11455.35 110.34 56862.36 88888.00 2018-07-10 13:25:17.404 191 11455.33 110.42 56862.37 88888.00 2018-07-10 13:25:17.904 191 11455.32 110.41 56862.43 88888.00 2018-07-10 13:25:18.404 191 11455.24 110.41 56862.53 88888.00 2018-07-10 13:25:18.904 191 11455.25 110.47 56862.61 88888.00 2018-07-10 13:25:19.404 191 11455.26 110.52 56862.66 88888.00 2018-07-10 13:25:19.904 191 11455.23 110.56 56862.72 88888.00 2018-07-10 13:25:20.404 191 11455.18 110.62 56862.73 88888.00 2018-07-10 13:25:20.904 191 11455.35 110.66 56862.80 88888.00 2018-07-10 13:25:21.404 191 11455.25 110.64 56862.83 88888.00 2018-07-10 13:25:21.904 191 11455.11 110.67 56862.82 88888.00 2018-07-10 13:25:22.404 191 11455.02 110.67 56862.81 88888.00 2018-07-10 13:25:22.904 191 11454.96 110.75 56862.83 88888.00 2018-07-10 13:25:23.404 191 11454.95 110.83 56862.89 88888.00 2018-07-10 13:25:23.904 191 11454.97 110.87 56862.89 88888.00 2018-07-10 13:25:24.404 191 11454.94 110.90 56862.92 88888.00 2018-07-10 13:25:24.904 191 11454.94 110.93 56862.98 88888.00 2018-07-10 13:25:25.404 191 11454.91 110.93 56863.06 88888.00 2018-07-10 13:25:25.904 191 11454.85 110.95 56863.02 88888.00 2018-07-10 13:25:26.404 191 11454.77 111.00 56863.07 88888.00 2018-07-10 13:25:26.904 191 11454.85 111.04 56863.13 88888.00 2018-07-10 13:25:27.404 191 11454.84 111.10 56863.09 88888.00 2018-07-10 13:25:27.904 191 11454.90 111.10 56863.05 88888.00 2018-07-10 13:25:28.404 191 11454.92 111.14 56863.04 88888.00 2018-07-10 13:25:28.904 191 11454.85 111.16 56863.11 88888.00 2018-07-10 13:25:29.404 191 11454.78 111.18 56863.04 88888.00 2018-07-10 13:25:29.904 191 11454.87 111.28 56863.00 88888.00 2018-07-10 13:25:30.404 191 11454.88 111.27 56863.02 88888.00 2018-07-10 13:25:30.904 191 11454.82 111.30 56863.05 88888.00 2018-07-10 13:25:31.404 191 11454.82 111.40 56863.07 88888.00 2018-07-10 13:25:31.904 191 11454.88 111.40 56863.05 88888.00 2018-07-10 13:25:32.404 191 11454.85 111.40 56863.04 88888.00 2018-07-10 13:25:32.904 191 11454.91 111.47 56863.04 88888.00 2018-07-10 13:25:33.404 191 11455.00 111.49 56862.98 88888.00 2018-07-10 13:25:33.904 191 11454.91 111.51 56863.01 88888.00 2018-07-10 13:25:34.404 191 11454.92 111.49 56863.02 88888.00 2018-07-10 13:25:34.904 191 11454.94 111.47 56863.00 88888.00 2018-07-10 13:25:35.404 191 11454.87 111.47 56863.07 88888.00 2018-07-10 13:25:35.904 191 11454.91 111.56 56863.09 88888.00 2018-07-10 13:25:36.404 191 11454.95 111.57 56863.15 88888.00 2018-07-10 13:25:36.904 191 11454.88 111.62 56863.13 88888.00 2018-07-10 13:25:37.404 191 11454.95 111.62 56863.19 88888.00 2018-07-10 13:25:37.904 191 11454.98 111.65 56863.31 88888.00 2018-07-10 13:25:38.404 191 11454.88 111.71 56863.32 88888.00 2018-07-10 13:25:38.904 191 11454.83 111.75 56863.31 88888.00 2018-07-10 13:25:39.404 191 11454.85 111.78 56863.31 88888.00 2018-07-10 13:25:39.904 191 11454.84 111.79 56863.44 88888.00 2018-07-10 13:25:40.404 191 11454.80 111.86 56863.49 88888.00 2018-07-10 13:25:40.904 191 11454.82 111.89 56863.53 88888.00 2018-07-10 13:25:41.404 191 11454.75 111.89 56863.52 88888.00 2018-07-10 13:25:41.904 191 11454.73 111.93 56863.57 88888.00 2018-07-10 13:25:42.404 191 11454.74 111.97 56863.59 88888.00 2018-07-10 13:25:42.904 191 11454.75 111.96 56863.56 88888.00 2018-07-10 13:25:43.404 191 11454.71 111.99 56863.54 88888.00 2018-07-10 13:25:43.904 191 11454.81 112.03 56863.49 88888.00 2018-07-10 13:25:44.404 191 11454.76 112.03 56863.46 88888.00 2018-07-10 13:25:44.904 191 11454.69 112.08 56863.50 88888.00 2018-07-10 13:25:45.404 191 11454.73 112.05 56863.50 88888.00 2018-07-10 13:25:45.904 191 11454.71 112.00 56863.51 88888.00 2018-07-10 13:25:46.404 191 11454.70 112.00 56863.40 88888.00 2018-07-10 13:25:46.904 191 11454.73 111.98 56863.36 88888.00 2018-07-10 13:25:47.404 191 11454.68 112.02 56863.32 88888.00 2018-07-10 13:25:47.904 191 11454.63 112.02 56863.21 88888.00 2018-07-10 13:25:48.404 191 11454.68 112.00 56863.23 88888.00 2018-07-10 13:25:48.904 191 11454.67 111.93 56863.23 88888.00 2018-07-10 13:25:49.404 191 11454.62 112.03 56863.19 88888.00 2018-07-10 13:25:49.904 191 11454.66 112.11 56863.20 88888.00 2018-07-10 13:25:50.404 191 11454.66 112.04 56863.23 88888.00 2018-07-10 13:25:50.904 191 11454.63 111.99 56863.17 88888.00 2018-07-10 13:25:51.404 191 11454.67 112.03 56863.09 88888.00 2018-07-10 13:25:51.904 191 11454.62 111.96 56863.14 88888.00 2018-07-10 13:25:52.404 191 11454.57 111.95 56863.11 88888.00 2018-07-10 13:25:52.904 191 11454.60 112.02 56863.07 88888.00 2018-07-10 13:25:53.404 191 11454.57 112.00 56863.04 88888.00 2018-07-10 13:25:53.904 191 11454.42 111.83 56863.01 88888.00 2018-07-10 13:25:55.404 191 11454.26 111.96 56863.09 88888.00 2018-07-10 13:25:55.904 191 11454.20 112.03 56863.18 88888.00 2018-07-10 13:25:56.404 191 11454.14 112.05 56863.15 88888.00 2018-07-10 13:25:56.904 191 11454.03 112.04 56863.12 88888.00 2018-07-10 13:25:57.404 191 11454.01 112.00 56863.14 88888.00 2018-07-10 13:25:57.904 191 11453.93 112.04 56863.13 88888.00 2018-07-10 13:25:58.404 191 11453.76 112.05 56863.14 88888.00 2018-07-10 13:25:58.904 191 11453.75 112.06 56863.12 88888.00 2018-07-10 13:25:59.404 191 11453.79 112.09 56863.08 88888.00 2018-07-10 13:25:59.904 191 11453.69 112.08 56863.11 88888.00 2018-07-10 13:26:00.404 191 11453.66 112.06 56863.13 88888.00 2018-07-10 13:26:00.904 191 11453.72 112.05 56863.05 88888.00 2018-07-10 13:26:01.404 191 11453.64 112.06 56862.96 88888.00 2018-07-10 13:26:01.904 191 11453.58 112.09 56862.94 88888.00 2018-07-10 13:26:02.904 191 11453.58 112.20 56862.80 88888.00 2018-07-10 13:26:03.404 191 11453.58 112.22 56862.70 88888.00 2018-07-10 13:26:03.904 191 11453.62 112.20 56862.67 88888.00 2018-07-10 13:26:04.404 191 11453.57 112.23 56862.64 88888.00 2018-07-10 13:26:04.904 191 11453.51 112.27 56862.63 88888.00 2018-07-10 13:26:05.404 191 11453.49 112.33 56862.66 88888.00 2018-07-10 13:26:05.904 191 11453.50 112.31 56862.63 88888.00 2018-07-10 13:26:06.404 191 11453.51 112.37 56862.62 88888.00 2018-07-10 13:26:06.904 191 11453.52 112.38 56862.57 88888.00 2018-07-10 13:26:07.404 191 11453.42 112.33 56862.56 88888.00 2018-07-10 13:26:07.904 191 11453.32 112.34 56862.59 88888.00 2018-07-10 13:26:08.404 191 11453.32 112.40 56862.51 88888.00 2018-07-10 13:26:08.904 191 11453.36 112.44 56862.47 88888.00 2018-07-10 13:26:09.404 191 11453.28 112.42 56862.50 88888.00 2018-07-10 13:26:09.904 191 11453.35 112.51 56862.49 88888.00 2018-07-10 13:26:10.404 191 11453.34 112.46 56862.44 88888.00 2018-07-10 13:26:10.904 191 11453.30 112.43 56862.41 88888.00 2018-07-10 13:26:11.404 191 11453.28 112.47 56862.37 88888.00 2018-07-10 13:26:11.904 191 11453.31 112.47 56862.28 88888.00 2018-07-10 13:26:12.904 191 11453.21 112.52 56862.18 88888.00 2018-07-10 13:26:13.404 191 11453.28 112.56 56862.23 88888.00 2018-07-10 13:26:13.904 191 11453.21 112.50 56862.18 88888.00 2018-07-10 13:26:14.904 191 11453.18 112.51 56862.03 88888.00 2018-07-10 13:26:15.404 191 11453.07 112.53 56862.04 88888.00 2018-07-10 13:26:15.904 191 11453.02 112.63 56862.03 88888.00 2018-07-10 13:26:16.404 191 11453.02 112.64 56862.02 88888.00 2018-07-10 13:26:16.904 191 11452.94 112.65 56862.01 88888.00 2018-07-10 13:26:17.404 191 11452.90 112.68 56861.95 88888.00 2018-07-10 13:26:17.904 191 11452.95 112.66 56861.91 88888.00 2018-07-10 13:26:18.404 191 11452.93 112.65 56861.92 88888.00 2018-07-10 13:26:18.904 191 11452.85 112.70 56861.95 88888.00 2018-07-10 13:26:19.404 191 11452.83 112.75 56861.95 88888.00 2018-07-10 13:26:19.905 191 11452.81 112.72 56861.93 88888.00 2018-07-10 13:26:20.405 191 11452.73 112.68 56861.97 88888.00 2018-07-10 13:26:20.905 191 11452.71 112.67 56861.91 88888.00 2018-07-10 13:26:21.405 191 11452.68 112.70 56861.86 88888.00 2018-07-10 13:26:21.905 191 11452.57 112.67 56861.83 88888.00 2018-07-10 13:26:22.405 191 11452.58 112.72 56861.78 88888.00 2018-07-10 13:26:22.905 191 11452.54 112.72 56861.78 88888.00 2018-07-10 13:26:23.405 191 11452.46 112.70 56861.70 88888.00 2018-07-10 13:26:23.905 191 11452.44 112.67 56861.65 88888.00 2018-07-10 13:26:24.405 191 11452.41 112.70 56861.51 88888.00 2018-07-10 13:26:24.905 191 11452.36 112.73 56861.45 88888.00 2018-07-10 13:26:25.405 191 11452.33 112.68 56861.41 88888.00 2018-07-10 13:26:25.905 191 11452.30 112.61 56861.37 88888.00 2018-07-10 13:26:26.405 191 11452.23 112.60 56861.29 88888.00 2018-07-10 13:26:26.905 191 11452.19 112.59 56861.14 88888.00 2018-07-10 13:26:27.405 191 11452.13 112.57 56860.99 88888.00 2018-07-10 13:26:27.905 191 11452.07 112.60 56860.93 88888.00 2018-07-10 13:26:28.405 191 11452.09 112.61 56860.87 88888.00 2018-07-10 13:26:28.905 191 11452.11 112.56 56860.71 88888.00 2018-07-10 13:26:29.405 191 11452.05 112.46 56860.56 88888.00 2018-07-10 13:26:29.905 191 11452.05 112.42 56860.50 88888.00 2018-07-10 13:26:30.405 191 11452.05 112.43 56860.39 88888.00 2018-07-10 13:26:30.905 191 11451.95 112.40 56860.25 88888.00 2018-07-10 13:26:31.405 191 11451.93 112.34 56860.16 88888.00 2018-07-10 13:26:31.905 191 11451.97 112.39 56860.03 88888.00 2018-07-10 13:26:32.405 191 11451.96 112.38 56859.84 88888.00 2018-07-10 13:26:32.905 191 11451.99 112.39 56859.61 88888.00 2018-07-10 13:26:33.405 191 11452.05 112.39 56859.48 88888.00 2018-07-10 13:26:33.905 191 11451.99 112.34 56859.34 88888.00 2018-07-10 13:26:34.405 191 11451.98 112.40 56859.07 88888.00 2018-07-10 13:26:34.905 191 11452.03 112.43 56858.85 88888.00 2018-07-10 13:26:35.405 191 11452.02 112.43 56858.66 88888.00 2018-07-10 13:26:36.405 191 11452.16 112.42 56858.30 88888.00 2018-07-10 13:26:36.905 191 11452.13 112.39 56858.11 88888.00 2018-07-10 13:26:37.405 191 11452.13 112.42 56857.94 88888.00 2018-07-10 13:26:37.905 191 11452.20 112.36 56857.75 88888.00 2018-07-10 13:26:38.405 191 11452.24 112.29 56857.59 88888.00 2018-07-10 13:26:38.905 191 11452.23 112.30 56857.50 88888.00 2018-07-10 13:26:39.405 191 11452.36 112.33 56857.35 88888.00 2018-07-10 13:26:39.905 191 11452.37 112.29 56857.11 88888.00 2018-07-10 13:26:40.405 191 11452.29 112.25 56856.96 88888.00 2018-07-10 13:26:40.905 191 11452.37 112.16 56856.86 88888.00 2018-07-10 13:26:41.405 191 11452.43 112.12 56856.69 88888.00 2018-07-10 13:26:41.905 191 11452.43 112.17 56856.51 88888.00 2018-07-10 13:26:42.405 191 11452.43 112.22 56856.40 88888.00 2018-07-10 13:26:42.905 191 11452.52 112.17 56856.20 88888.00 2018-07-10 13:26:43.405 191 11452.47 112.17 56856.07 88888.00 2018-07-10 13:26:43.905 191 11452.58 112.18 56855.99 88888.00 2018-07-10 13:26:44.405 191 11452.64 112.22 56855.83 88888.00 2018-07-10 13:26:44.905 191 11452.61 112.18 56855.60 88888.00 2018-07-10 13:26:45.405 191 11452.61 112.26 56855.42 88888.00 2018-07-10 13:26:45.905 191 11452.78 112.30 56855.25 88888.00 2018-07-10 13:26:46.405 191 11452.80 112.27 56855.18 88888.00 2018-07-10 13:26:46.905 191 11452.87 112.30 56855.06 88888.00 2018-07-10 13:26:47.405 191 11452.96 112.26 56854.92 88888.00 2018-07-10 13:26:47.905 191 11452.94 112.30 56854.78 88888.00 2018-07-10 13:26:48.405 191 11453.04 112.45 56854.67 88888.00 2018-07-10 13:26:48.905 191 11453.11 112.42 56854.52 88888.00 2018-07-10 13:26:49.405 191 11453.20 112.43 56854.31 88888.00 2018-07-10 13:26:49.905 191 11453.32 112.49 56854.20 88888.00 2018-07-10 13:26:50.405 191 11453.44 112.49 56854.08 88888.00 2018-07-10 13:26:50.905 191 11453.46 112.49 56854.01 88888.00 2018-07-10 13:26:51.405 191 11453.52 112.52 56853.90 88888.00 2018-07-10 13:26:51.905 191 11453.64 112.54 56853.70 88888.00 2018-07-10 13:26:52.405 191 11453.68 112.51 56853.55 88888.00 2018-07-10 13:26:52.905 191 11453.79 112.49 56853.43 88888.00 2018-07-10 13:26:53.405 191 11453.87 112.49 56853.35 88888.00 2018-07-10 13:26:53.905 191 11454.01 112.44 56853.22 88888.00 2018-07-10 13:26:54.405 191 11453.98 112.43 56853.11 88888.00 2018-07-10 13:26:54.905 191 11454.12 112.42 56853.01 88888.00 2018-07-10 13:26:55.405 191 11454.24 112.40 56852.92 88888.00 2018-07-10 13:26:55.905 191 11454.28 112.39 56852.81 88888.00 2018-07-10 13:26:56.405 191 11454.28 112.39 56852.66 88888.00 2018-07-10 13:26:56.905 191 11454.31 112.37 56852.55 88888.00 2018-07-10 13:26:57.405 191 11454.39 112.40 56852.48 88888.00 2018-07-10 13:26:57.905 191 11454.47 112.38 56852.35 88888.00 2018-07-10 13:26:58.405 191 11454.59 112.33 56852.27 88888.00 2018-07-10 13:26:58.905 191 11454.61 112.40 56852.13 88888.00 2018-07-10 13:26:59.405 191 11454.69 112.39 56852.10 88888.00 2018-07-10 13:26:59.905 191 11454.82 112.38 56852.01 88888.00 2018-07-10 13:27:00.405 191 11454.95 112.40 56851.91 88888.00 2018-07-10 13:27:00.905 191 11455.01 112.40 56851.76 88888.00 2018-07-10 13:27:01.405 191 11455.08 112.42 56851.65 88888.00 2018-07-10 13:27:01.905 191 11455.11 112.44 56851.57 88888.00 2018-07-10 13:27:02.405 191 11455.23 112.46 56851.57 88888.00 2018-07-10 13:27:02.905 191 11455.51 112.44 56851.50 88888.00 2018-07-10 13:27:03.405 191 11455.52 112.40 56851.40 88888.00 2018-07-10 13:27:03.905 191 11455.60 112.46 56851.40 88888.00 2018-07-10 13:27:04.405 191 11455.70 112.51 56851.30 88888.00 2018-07-10 13:27:04.905 191 11455.77 112.50 56851.15 88888.00 2018-07-10 13:27:05.405 191 11455.84 112.49 56851.17 88888.00 2018-07-10 13:27:05.905 191 11455.96 112.52 56851.07 88888.00 2018-07-10 13:27:06.405 191 11456.12 112.56 56850.99 88888.00 2018-07-10 13:27:06.905 191 11456.15 112.59 56850.96 88888.00 2018-07-10 13:27:07.405 191 11456.29 112.59 56850.92 88888.00 2018-07-10 13:27:07.905 191 11456.37 112.60 56850.93 88888.00 2018-07-10 13:27:08.405 191 11456.39 112.63 56850.92 88888.00 2018-07-10 13:27:08.905 191 11456.48 112.68 56850.88 88888.00 2018-07-10 13:27:09.405 191 11456.60 112.77 56850.85 88888.00 2018-07-10 13:27:09.905 191 11456.67 112.78 56850.93 88888.00 2018-07-10 13:27:10.405 191 11456.78 112.81 56851.00 88888.00 2018-07-10 13:27:10.905 191 11456.88 112.79 56850.98 88888.00 2018-07-10 13:27:11.405 191 11456.81 112.77 56850.96 88888.00 2018-07-10 13:27:11.905 191 11456.96 112.81 56850.95 88888.00 2018-07-10 13:27:12.405 191 11457.04 112.91 56850.93 88888.00 2018-07-10 13:27:12.905 191 11457.04 112.94 56850.98 88888.00 2018-07-10 13:27:13.405 191 11457.02 112.95 56851.01 88888.00 2018-07-10 13:27:13.905 191 11457.17 112.97 56851.06 88888.00 2018-07-10 13:27:14.405 191 11457.20 112.94 56851.05 88888.00 2018-07-10 13:27:14.905 191 11457.28 113.02 56851.00 88888.00 2018-07-10 13:27:15.405 191 11457.38 113.07 56850.96 88888.00 2018-07-10 13:27:15.905 191 11457.41 113.07 56850.96 88888.00 2018-07-10 13:27:16.405 191 11457.48 113.09 56850.99 88888.00 2018-07-10 13:27:16.905 191 11457.65 113.13 56850.96 88888.00 2018-07-10 13:27:17.405 191 11457.60 113.13 56851.04 88888.00 2018-07-10 13:27:17.905 191 11457.60 113.21 56851.07 88888.00 2018-07-10 13:27:18.405 191 11457.76 113.27 56851.12 88888.00 2018-07-10 13:27:18.905 191 11457.81 113.31 56851.21 88888.00 2018-07-10 13:27:19.405 191 11457.89 113.29 56851.31 88888.00 2018-07-10 13:27:19.905 191 11458.02 113.33 56851.32 88888.00 2018-07-10 13:27:20.405 191 11458.04 113.41 56851.33 88888.00 2018-07-10 13:27:20.905 191 11458.06 113.49 56851.42 88888.00 2018-07-10 13:27:21.405 191 11458.11 113.54 56851.52 88888.00 2018-07-10 13:27:21.905 191 11458.21 113.54 56851.62 88888.00 2018-07-10 13:27:22.405 191 11458.28 113.58 56851.73 88888.00 2018-07-10 13:27:22.905 191 11458.43 113.62 56851.81 88888.00 2018-07-10 13:27:23.405 191 11458.46 113.72 56851.88 88888.00 2018-07-10 13:27:23.905 191 11458.42 113.76 56851.95 88888.00 2018-07-10 13:27:24.405 191 11458.52 113.79 56852.03 88888.00 2018-07-10 13:27:24.905 191 11458.57 113.82 56852.07 88888.00 2018-07-10 13:27:25.405 191 11458.56 113.81 56852.07 88888.00 2018-07-10 13:27:25.905 191 11458.58 113.89 56852.17 88888.00 2018-07-10 13:27:26.405 191 11458.62 114.01 56852.30 88888.00 2018-07-10 13:27:26.905 191 11458.62 114.08 56852.42 88888.00 2018-07-10 13:27:27.405 191 11458.64 114.11 56852.50 88888.00 2018-07-10 13:27:27.905 191 11458.64 114.20 56852.61 88888.00 2018-07-10 13:27:28.405 191 11458.63 114.23 56852.66 88888.00 2018-07-10 13:27:28.905 191 11458.66 114.29 56852.79 88888.00 2018-07-10 13:27:29.405 191 11458.69 114.31 56852.92 88888.00 2018-07-10 13:27:29.905 191 11458.62 114.34 56852.99 88888.00 2018-07-10 13:27:30.405 191 11458.59 114.44 56853.07 88888.00 2018-07-10 13:27:30.905 191 11458.57 114.45 56853.17 88888.00 2018-07-10 13:27:31.405 191 11458.46 114.45 56853.23 88888.00 2018-07-10 13:27:31.905 191 11458.49 114.53 56853.30 88888.00 2018-07-10 13:27:32.405 191 11458.52 114.49 56853.44 88888.00 2018-07-10 13:27:32.905 191 11458.43 114.50 56853.52 88888.00 2018-07-10 13:27:33.405 191 11458.36 114.53 56853.52 88888.00 2018-07-10 13:27:33.905 191 11458.35 114.57 56853.56 88888.00 2018-07-10 13:27:34.405 191 11458.34 114.60 56853.63 88888.00 2018-07-10 13:27:34.905 191 11458.25 114.62 56853.67 88888.00 2018-07-10 13:27:35.905 191 11458.22 114.70 56853.80 88888.00 2018-07-10 13:27:36.405 191 11458.09 114.72 56853.82 88888.00 2018-07-10 13:27:36.905 191 11458.06 114.76 56853.83 88888.00 2018-07-10 13:27:37.405 191 11457.97 114.77 56853.91 88888.00 2018-07-10 13:27:37.905 191 11457.93 114.79 56853.96 88888.00 2018-07-10 13:27:38.405 191 11457.89 114.76 56854.01 88888.00 2018-07-10 13:27:38.905 191 11457.83 114.75 56854.01 88888.00 2018-07-10 13:27:39.405 191 11457.74 114.74 56854.09 88888.00 2018-07-10 13:27:39.905 191 11457.66 114.81 56854.10 88888.00 2018-07-10 13:27:40.405 191 11457.56 114.88 56854.15 88888.00 2018-07-10 13:27:40.905 191 11457.47 114.87 56854.27 88888.00 2018-07-10 13:27:41.405 191 11457.41 114.90 56854.39 88888.00 2018-07-10 13:27:41.905 191 11457.34 114.91 56854.40 88888.00 2018-07-10 13:27:42.405 191 11457.19 114.92 56854.41 88888.00 2018-07-10 13:27:42.905 191 11457.16 115.02 56854.46 88888.00 2018-07-10 13:27:43.405 191 11457.13 115.05 56854.48 88888.00 2018-07-10 13:27:43.905 191 11456.98 115.05 56854.47 88888.00 2018-07-10 13:27:44.405 191 11456.97 115.12 56854.53 88888.00 2018-07-10 13:27:44.905 191 11456.91 115.08 56854.53 88888.00 2018-07-10 13:27:45.405 191 11456.77 115.09 56854.59 88888.00 2018-07-10 13:27:45.905 191 11456.74 115.19 56854.59 88888.00 2018-07-10 13:27:46.405 191 11456.70 115.25 56854.60 88888.00 2018-07-10 13:27:46.905 191 11456.55 115.26 56854.59 88888.00 2018-07-10 13:27:47.405 191 11456.49 115.29 56854.61 88888.00 2018-07-10 13:27:47.905 191 11456.54 115.31 56854.58 88888.00 2018-07-10 13:27:48.405 191 11456.39 115.31 56854.58 88888.00 2018-07-10 13:27:48.905 191 11456.24 115.29 56854.59 88888.00 2018-07-10 13:27:49.405 191 11456.21 115.31 56854.61 88888.00 2018-07-10 13:27:49.905 191 11456.07 115.37 56854.63 88888.00 2018-07-10 13:27:50.405 191 11456.02 115.35 56854.55 88888.00 2018-07-10 13:27:50.905 191 11455.98 115.42 56854.54 88888.00 2018-07-10 13:27:51.405 191 11455.82 115.45 56854.54 88888.00 2018-07-10 13:27:51.905 191 11455.73 115.43 56854.42 88888.00 2018-07-10 13:27:52.405 191 11455.72 115.45 56854.41 88888.00 2018-07-10 13:27:52.905 191 11455.66 115.46 56854.35 88888.00 2018-07-10 13:27:53.405 191 11455.56 115.47 56854.32 88888.00 2018-07-10 13:27:53.905 191 11455.45 115.49 56854.29 88888.00 2018-07-10 13:27:54.405 191 11455.40 115.49 56854.26 88888.00 2018-07-10 13:27:54.905 191 11455.28 115.49 56854.19 88888.00 2018-07-10 13:27:55.405 191 11455.17 115.52 56854.03 88888.00 2018-07-10 13:27:55.905 191 11455.09 115.53 56853.99 88888.00 2018-07-10 13:27:56.405 191 11454.98 115.52 56853.95 88888.00 2018-07-10 13:27:56.905 191 11455.00 115.52 56853.91 88888.00 2018-07-10 13:27:57.405 191 11455.00 115.53 56853.82 88888.00 2018-07-10 13:27:57.905 191 11454.87 115.52 56853.74 88888.00 2018-07-10 13:27:58.405 191 11454.75 115.59 56853.63 88888.00 2018-07-10 13:27:59.405 191 11454.61 115.58 56853.48 88888.00 2018-07-10 13:27:59.905 191 11454.56 115.59 56853.36 88888.00 2018-07-10 13:28:00.405 191 11454.52 115.65 56853.29 88888.00 2018-07-10 13:28:00.905 191 11454.46 115.63 56853.26 88888.00 2018-07-10 13:28:01.405 191 11454.41 115.60 56853.26 88888.00 2018-07-10 13:28:01.905 191 11454.41 115.64 56853.22 88888.00 2018-07-10 13:28:02.405 191 11454.32 115.67 56853.07 88888.00 2018-07-10 13:28:02.905 191 11454.27 115.74 56853.00 88888.00 2018-07-10 13:28:03.405 191 11454.29 115.81 56852.97 88888.00 2018-07-10 13:28:03.905 191 11454.27 115.84 56852.88 88888.00 2018-07-10 13:28:04.405 191 11454.25 115.86 56852.77 88888.00 2018-07-10 13:28:04.905 191 11454.26 115.93 56852.66 88888.00 2018-07-10 13:28:05.405 191 11454.25 115.97 56852.54 88888.00 2018-07-10 13:28:05.905 191 11454.22 116.04 56852.41 88888.00 2018-07-10 13:28:06.405 191 11454.19 116.06 56852.26 88888.00 2018-07-10 13:28:06.905 191 11454.19 116.06 56852.15 88888.00 2018-07-10 13:28:07.405 191 11454.15 116.17 56852.11 88888.00 2018-07-10 13:28:07.905 191 11454.26 116.15 56852.03 88888.00 2018-07-10 13:28:08.405 191 11454.21 116.20 56851.87 88888.00 2018-07-10 13:28:08.905 191 11454.26 116.30 56851.75 88888.00 2018-07-10 13:28:09.405 191 11454.33 116.37 56851.63 88888.00 2018-07-10 13:28:09.905 191 11454.29 116.31 56851.47 88888.00 2018-07-10 13:28:10.405 191 11454.29 116.37 56851.37 88888.00 2018-07-10 13:28:10.905 191 11454.36 116.33 56851.26 88888.00 2018-07-10 13:28:11.405 191 11454.43 116.31 56851.07 88888.00 2018-07-10 13:28:11.905 191 11454.41 116.42 56850.92 88888.00 2018-07-10 13:28:12.405 191 11454.48 116.48 56850.83 88888.00 2018-07-10 13:28:12.905 191 11454.60 116.52 56850.73 88888.00 2018-07-10 13:28:13.405 191 11454.62 116.49 56850.54 88888.00 2018-07-10 13:28:13.905 191 11454.69 116.51 56850.37 88888.00 2018-07-10 13:28:14.406 191 11454.76 116.55 56850.27 88888.00 2018-07-10 13:28:14.906 191 11454.75 116.64 56850.17 88888.00 2018-07-10 13:28:15.406 191 11454.84 116.68 56850.04 88888.00 2018-07-10 13:28:15.906 191 11454.91 116.79 56849.91 88888.00 2018-07-10 13:28:16.406 191 11454.88 116.85 56849.79 88888.00 2018-07-10 13:28:16.906 191 11455.00 116.93 56849.71 88888.00 2018-07-10 13:28:17.406 191 11455.05 116.96 56849.59 88888.00 2018-07-10 13:28:17.906 191 11455.08 116.94 56849.50 88888.00 2018-07-10 13:28:18.406 191 11455.10 117.02 56849.58 88888.00 2018-07-10 13:28:18.906 191 11455.18 117.13 56849.53 88888.00 2018-07-10 13:28:19.406 191 11455.24 117.19 56849.46 88888.00 2018-07-10 13:28:19.906 191 11455.47 117.26 56849.34 88888.00 2018-07-10 13:28:20.406 191 11455.46 117.34 56849.39 88888.00 2018-07-10 13:28:20.906 191 11455.46 117.37 56849.33 88888.00 2018-07-10 13:28:21.406 191 11455.56 117.43 56849.21 88888.00 2018-07-10 13:28:21.906 191 11455.63 117.49 56849.12 88888.00 2018-07-10 13:28:22.406 191 11455.61 117.55 56849.06 88888.00 2018-07-10 13:28:22.906 191 11455.65 117.61 56848.96 88888.00 2018-07-10 13:28:23.406 191 11455.80 117.67 56848.84 88888.00 2018-07-10 13:28:23.906 191 11455.89 117.69 56848.79 88888.00 2018-07-10 13:28:24.406 191 11455.98 117.73 56848.68 88888.00 2018-07-10 13:28:24.906 191 11456.15 117.80 56848.51 88888.00 2018-07-10 13:28:25.406 191 11456.19 117.88 56848.32 88888.00 2018-07-10 13:28:25.906 191 11456.24 117.94 56848.25 88888.00 2018-07-10 13:28:26.406 191 11456.43 117.94 56848.16 88888.00 2018-07-10 13:28:26.906 191 11456.58 118.00 56848.00 88888.00 2018-07-10 13:28:27.406 191 11456.67 118.05 56847.83 88888.00 2018-07-10 13:28:27.906 191 11456.84 118.07 56847.61 88888.00 2018-07-10 13:28:28.406 191 11456.93 118.03 56847.46 88888.00 2018-07-10 13:28:28.906 191 11456.99 118.07 56847.32 88888.00 2018-07-10 13:28:29.406 191 11457.17 118.10 56847.19 88888.00 2018-07-10 13:28:29.906 191 11457.28 118.11 56846.98 88888.00 2018-07-10 13:28:30.906 191 11457.47 118.19 56846.65 88888.00 2018-07-10 13:28:31.406 191 11457.60 118.22 56846.52 88888.00 2018-07-10 13:28:31.906 191 11457.63 118.23 56846.38 88888.00 2018-07-10 13:28:32.406 191 11457.78 118.19 56846.26 88888.00 2018-07-10 13:28:32.906 191 11457.89 118.22 56846.13 88888.00 2018-07-10 13:28:33.406 191 11457.96 118.25 56846.04 88888.00 2018-07-10 13:28:33.906 191 11458.04 118.24 56845.93 88888.00 2018-07-10 13:28:34.406 191 11458.14 118.31 56845.85 88888.00 2018-07-10 13:28:34.906 191 11458.14 118.30 56845.84 88888.00 2018-07-10 13:28:35.406 191 11458.20 118.23 56845.71 88888.00 2018-07-10 13:28:35.906 191 11458.30 118.24 56845.58 88888.00 2018-07-10 13:28:36.406 191 11458.34 118.25 56845.48 88888.00 2018-07-10 13:28:36.906 191 11458.42 118.29 56845.46 88888.00 2018-07-10 13:28:37.406 191 11458.55 118.23 56845.39 88888.00 2018-07-10 13:28:37.906 191 11458.63 118.22 56845.28 88888.00 2018-07-10 13:28:38.406 191 11458.70 118.22 56845.11 88888.00 2018-07-10 13:28:38.906 191 11458.78 118.23 56844.95 88888.00 2018-07-10 13:28:39.406 191 11458.80 118.15 56844.85 88888.00 2018-07-10 13:28:39.906 191 11458.87 118.12 56844.71 88888.00 2018-07-10 13:28:40.906 191 11458.88 118.12 56844.54 88888.00 2018-07-10 13:28:41.406 191 11458.93 118.16 56844.47 88888.00 2018-07-10 13:28:41.906 191 11459.01 118.11 56844.44 88888.00 2018-07-10 13:28:42.406 191 11459.02 118.10 56844.27 88888.00 2018-07-10 13:28:42.906 191 11459.00 118.11 56844.20 88888.00 2018-07-10 13:28:43.406 191 11459.02 118.14 56844.13 88888.00 2018-07-10 13:28:43.906 191 11459.08 118.10 56844.11 88888.00 2018-07-10 13:28:44.406 191 11459.06 117.97 56844.09 88888.00 2018-07-10 13:28:44.906 191 11459.15 118.00 56844.08 88888.00 2018-07-10 13:28:45.406 191 11459.15 117.94 56843.98 88888.00 2018-07-10 13:28:45.906 191 11459.13 117.89 56843.91 88888.00 2018-07-10 13:28:46.406 191 11459.12 117.89 56843.92 88888.00 2018-07-10 13:28:46.906 191 11459.12 117.81 56843.92 88888.00 2018-07-10 13:28:47.406 191 11459.11 117.75 56843.88 88888.00 2018-07-10 13:28:47.906 191 11459.19 117.80 56843.79 88888.00 2018-07-10 13:28:48.406 191 11459.21 117.74 56843.76 88888.00 2018-07-10 13:28:48.906 191 11459.22 117.69 56843.74 88888.00 2018-07-10 13:28:49.406 191 11459.26 117.70 56843.62 88888.00 2018-07-10 13:28:49.906 191 11459.36 117.73 56843.50 88888.00 2018-07-10 13:28:50.406 191 11459.36 117.69 56843.42 88888.00 2018-07-10 13:28:50.906 191 11459.41 117.70 56843.36 88888.00 2018-07-10 13:28:51.406 191 11459.53 117.71 56843.31 88888.00 2018-07-10 13:28:51.906 191 11459.54 117.67 56843.25 88888.00 2018-07-10 13:28:52.406 191 11459.55 117.61 56843.18 88888.00 2018-07-10 13:28:52.906 191 11459.63 117.56 56843.12 88888.00 2018-07-10 13:28:53.406 191 11459.62 117.53 56843.00 88888.00 2018-07-10 13:28:53.906 191 11459.63 117.49 56842.84 88888.00 2018-07-10 13:28:54.406 191 11459.70 117.48 56842.76 88888.00 2018-07-10 13:28:54.906 191 11459.71 117.46 56842.78 88888.00 2018-07-10 13:28:55.406 191 11459.69 117.41 56842.77 88888.00 2018-07-10 13:28:55.906 191 11459.73 117.42 56842.79 88888.00 2018-07-10 13:28:56.406 191 11459.67 117.37 56842.73 88888.00 2018-07-10 13:28:56.906 191 11459.61 117.34 56842.74 88888.00 2018-07-10 13:28:57.406 191 11459.67 117.32 56842.71 88888.00 2018-07-10 13:28:57.906 191 11459.69 117.25 56842.70 88888.00 2018-07-10 13:28:58.406 191 11459.68 117.29 56842.60 88888.00 2018-07-10 13:28:58.906 191 11459.78 117.32 56842.58 88888.00 2018-07-10 13:28:59.406 191 11459.84 117.28 56842.54 88888.00 2018-07-10 13:28:59.906 191 11459.76 117.28 56842.57 88888.00 2018-07-10 13:29:00.406 191 11459.80 117.25 56842.55 88888.00 2018-07-10 13:29:00.906 191 11459.81 117.21 56842.61 88888.00 2018-07-10 13:29:01.406 191 11459.76 117.20 56842.64 88888.00 2018-07-10 13:29:01.906 191 11459.73 117.22 56842.68 88888.00 2018-07-10 13:29:02.406 191 11459.71 117.17 56842.68 88888.00 2018-07-10 13:29:02.906 191 11459.68 117.14 56842.68 88888.00 2018-07-10 13:29:03.406 191 11459.71 117.16 56842.66 88888.00 2018-07-10 13:29:03.906 191 11459.76 117.13 56842.61 88888.00 2018-07-10 13:29:04.406 191 11459.70 117.09 56842.53 88888.00 2018-07-10 13:29:04.906 191 11459.63 117.10 56842.51 88888.00 2018-07-10 13:29:05.406 191 11459.70 117.12 56842.44 88888.00 2018-07-10 13:29:05.906 191 11459.70 117.16 56842.47 88888.00 2018-07-10 13:29:06.406 191 11459.69 117.15 56842.48 88888.00 2018-07-10 13:29:06.906 191 11459.75 117.15 56842.45 88888.00 2018-07-10 13:29:07.406 191 11459.73 117.07 56842.40 88888.00 2018-07-10 13:29:07.906 191 11459.68 117.06 56842.37 88888.00 2018-07-10 13:29:08.406 191 11459.70 117.06 56842.41 88888.00 2018-07-10 13:29:08.906 191 11459.67 117.07 56842.44 88888.00 2018-07-10 13:29:09.406 191 11459.61 117.08 56842.40 88888.00 2018-07-10 13:29:09.906 191 11459.62 117.08 56842.34 88888.00 2018-07-10 13:29:10.406 191 11459.61 117.07 56842.35 88888.00 2018-07-10 13:29:10.906 191 11459.61 117.06 56842.27 88888.00 2018-07-10 13:29:11.406 191 11459.63 117.07 56842.21 88888.00 2018-07-10 13:29:12.406 191 11459.53 116.98 56842.25 88888.00 2018-07-10 13:29:12.906 191 11459.59 116.98 56842.19 88888.00 2018-07-10 13:29:13.406 191 11459.59 116.96 56842.19 88888.00 2018-07-10 13:29:13.906 191 11459.53 116.81 56842.22 88888.00 2018-07-10 13:29:14.406 191 11459.59 116.66 56842.12 88888.00 2018-07-10 13:29:14.906 191 11459.55 116.89 56842.00 88888.00 2018-07-10 13:29:15.406 191 11459.50 116.92 56842.01 88888.00 2018-07-10 13:29:15.906 191 11459.50 116.93 56841.95 88888.00 2018-07-10 13:29:16.406 191 11459.54 116.92 56841.84 88888.00 2018-07-10 13:29:16.906 191 11459.52 116.89 56841.77 88888.00 2018-07-10 13:29:17.406 191 11459.48 116.91 56841.67 88888.00 2018-07-10 13:29:17.906 191 11459.56 116.94 56841.58 88888.00 2018-07-10 13:29:18.406 191 11459.53 116.95 56841.50 88888.00 2018-07-10 13:29:18.906 191 11459.59 116.94 56841.37 88888.00 2018-07-10 13:29:19.406 191 11459.61 116.96 56841.31 88888.00 2018-07-10 13:29:19.906 191 11459.53 116.99 56841.33 88888.00 2018-07-10 13:29:20.406 191 11459.56 116.96 56841.32 88888.00 2018-07-10 13:29:20.906 191 11459.63 116.92 56841.24 88888.00 2018-07-10 13:29:21.406 191 11459.59 116.94 56841.19 88888.00 2018-07-10 13:29:21.906 191 11459.57 116.98 56841.07 88888.00 2018-07-10 13:29:22.406 191 11459.64 117.00 56840.94 88888.00 2018-07-10 13:29:22.906 191 11459.62 117.01 56840.88 88888.00 2018-07-10 13:29:23.406 191 11459.63 117.01 56840.91 88888.00 2018-07-10 13:29:23.906 191 11459.69 116.94 56840.78 88888.00 2018-07-10 13:29:24.406 191 11459.64 116.92 56840.74 88888.00 2018-07-10 13:29:24.906 191 11459.60 116.94 56840.73 88888.00 2018-07-10 13:29:25.406 191 11459.71 116.94 56840.65 88888.00 2018-07-10 13:29:25.906 191 11459.70 116.93 56840.58 88888.00 2018-07-10 13:29:26.406 191 11459.69 116.93 56840.55 88888.00 2018-07-10 13:29:26.906 191 11459.77 116.92 56840.56 88888.00 2018-07-10 13:29:27.406 191 11459.71 116.91 56840.48 88888.00 2018-07-10 13:29:27.906 191 11459.61 116.92 56840.43 88888.00 2018-07-10 13:29:28.406 191 11459.63 116.99 56840.48 88888.00 2018-07-10 13:29:28.906 191 11459.63 117.00 56840.41 88888.00 2018-07-10 13:29:29.406 191 11459.60 116.99 56840.35 88888.00 2018-07-10 13:29:29.906 191 11459.70 116.99 56840.30 88888.00 2018-07-10 13:29:30.406 191 11459.69 116.96 56840.30 88888.00 2018-07-10 13:29:30.906 191 11459.66 117.00 56840.22 88888.00 2018-07-10 13:29:31.406 191 11459.71 116.99 56840.13 88888.00 2018-07-10 13:29:31.906 191 11459.69 116.96 56840.11 88888.00 2018-07-10 13:29:32.406 191 11459.63 116.99 56840.08 88888.00 2018-07-10 13:29:32.906 191 11459.70 117.02 56840.03 88888.00 2018-07-10 13:29:33.406 191 11459.70 117.01 56839.96 88888.00 2018-07-10 13:29:33.906 191 11459.64 117.02 56839.90 88888.00 2018-07-10 13:29:34.406 191 11459.60 117.03 56839.87 88888.00 2018-07-10 13:29:34.906 191 11459.70 117.03 56839.79 88888.00 2018-07-10 13:29:35.406 191 11459.69 117.03 56839.74 88888.00 2018-07-10 13:29:35.906 191 11459.64 117.00 56839.72 88888.00 2018-07-10 13:29:36.406 191 11459.68 116.98 56839.65 88888.00 2018-07-10 13:29:36.906 191 11459.62 116.98 56839.51 88888.00 2018-07-10 13:29:37.406 191 11459.64 117.05 56839.43 88888.00 2018-07-10 13:29:37.906 191 11459.74 117.10 56839.45 88888.00 2018-07-10 13:29:38.406 191 11459.70 117.10 56839.31 88888.00 2018-07-10 13:29:38.906 191 11459.70 117.15 56839.21 88888.00 2018-07-10 13:29:39.406 191 11459.75 117.13 56839.18 88888.00 2018-07-10 13:29:39.906 191 11459.71 117.08 56839.11 88888.00 2018-07-10 13:29:40.406 191 11459.76 117.07 56838.98 88888.00 2018-07-10 13:29:40.906 191 11459.77 117.14 56838.89 88888.00 2018-07-10 13:29:41.406 191 11459.83 117.14 56838.80 88888.00 2018-07-10 13:29:41.906 191 11459.90 117.10 56838.78 88888.00 2018-07-10 13:29:42.406 191 11459.91 117.17 56838.79 88888.00 2018-07-10 13:29:42.906 191 11459.95 117.20 56838.72 88888.00 2018-07-10 13:29:43.906 191 11460.04 117.15 56838.54 88888.00 2018-07-10 13:29:44.406 191 11460.13 117.12 56838.40 88888.00 2018-07-10 13:29:44.906 191 11460.09 117.13 56838.27 88888.00 2018-07-10 13:29:45.406 191 11460.15 117.19 56838.20 88888.00 2018-07-10 13:29:45.906 191 11460.24 117.16 56838.12 88888.00 2018-07-10 13:29:46.406 191 11460.25 117.15 56838.07 88888.00 2018-07-10 13:29:46.906 191 11460.30 117.19 56837.98 88888.00 2018-07-10 13:29:47.406 191 11460.37 117.15 56837.91 88888.00 2018-07-10 13:29:47.906 191 11460.38 117.15 56837.84 88888.00 2018-07-10 13:29:48.406 191 11460.39 117.22 56837.70 88888.00 2018-07-10 13:29:48.906 191 11460.49 117.22 56837.60 88888.00 2018-07-10 13:29:49.406 191 11460.51 117.21 56837.57 88888.00 2018-07-10 13:29:49.906 191 11460.60 117.26 56837.56 88888.00 2018-07-10 13:29:50.406 191 11460.61 117.28 56837.46 88888.00 2018-07-10 13:29:50.906 191 11460.59 117.30 56837.34 88888.00 2018-07-10 13:29:51.406 191 11460.61 117.32 56837.27 88888.00 2018-07-10 13:29:51.906 191 11460.67 117.23 56837.20 88888.00 2018-07-10 13:29:52.406 191 11460.65 117.26 56837.13 88888.00 2018-07-10 13:29:52.906 191 11460.64 117.32 56837.06 88888.00 2018-07-10 13:29:53.406 191 11460.72 117.37 56837.03 88888.00 2018-07-10 13:29:53.906 191 11460.78 117.36 56836.96 88888.00 2018-07-10 13:29:54.406 191 11460.74 117.33 56836.87 88888.00 2018-07-10 13:29:54.906 191 11460.84 117.34 56836.73 88888.00 2018-07-10 13:29:55.406 191 11460.84 117.35 56836.64 88888.00 2018-07-10 13:29:55.906 191 11460.87 117.41 56836.53 88888.00 2018-07-10 13:29:56.406 191 11461.00 117.44 56836.38 88888.00 2018-07-10 13:29:56.906 191 11461.00 117.36 56836.34 88888.00 2018-07-10 13:29:57.406 191 11460.98 117.23 56836.19 88888.00 2018-07-10 13:29:57.906 191 11461.08 117.26 56836.09 88888.00 2018-07-10 13:29:58.406 191 11461.15 117.29 56835.98 88888.00 2018-07-10 13:29:58.906 191 11461.16 117.26 56835.98 88888.00 2018-07-10 13:29:59.406 191 11461.27 117.23 56835.84 88888.00 2018-07-10 13:29:59.906 191 11461.38 117.17 56835.73 88888.00 2018-07-10 13:30:00.406 191 11461.34 117.22 56835.68 88888.00 2018-07-10 13:30:00.906 191 11461.40 117.25 56835.57 88888.00 2018-07-10 13:30:01.406 191 11461.52 117.20 56835.44 88888.00 2018-07-10 13:30:01.906 191 11461.52 117.19 56835.38 88888.00 2018-07-10 13:30:02.406 191 11461.58 117.14 56835.29 88888.00 2018-07-10 13:30:02.906 191 11461.63 117.13 56835.19 88888.00 2018-07-10 13:30:03.406 191 11461.68 117.13 56835.10 88888.00 2018-07-10 13:30:03.906 191 11461.78 117.19 56835.03 88888.00 2018-07-10 13:30:04.406 191 11461.86 117.17 56834.97 88888.00 2018-07-10 13:30:04.906 191 11461.85 117.15 56834.87 88888.00 2018-07-10 13:30:05.406 191 11461.92 117.16 56834.78 88888.00 2018-07-10 13:30:05.906 191 11462.02 117.12 56834.69 88888.00 2018-07-10 13:30:06.406 191 11462.00 117.05 56834.70 88888.00 2018-07-10 13:30:06.906 191 11462.09 117.08 56834.69 88888.00 2018-07-10 13:30:07.406 191 11462.19 117.14 56834.62 88888.00 2018-07-10 13:30:07.906 191 11462.13 117.14 56834.51 88888.00 2018-07-10 13:30:08.406 191 11462.14 117.19 56834.45 88888.00 2018-07-10 13:30:08.907 191 11462.27 117.16 56834.35 88888.00 2018-07-10 13:30:09.407 191 11462.31 117.12 56834.26 88888.00 2018-07-10 13:30:09.907 191 11462.33 117.15 56834.32 88888.00 2018-07-10 13:30:10.407 191 11462.41 117.19 56834.26 88888.00 2018-07-10 13:30:10.907 191 11462.39 117.20 56834.16 88888.00 2018-07-10 13:30:11.407 191 11462.41 117.21 56834.22 88888.00 2018-07-10 13:30:11.907 191 11462.46 117.23 56834.25 88888.00 2018-07-10 13:30:12.407 191 11462.42 117.19 56834.16 88888.00 2018-07-10 13:30:12.907 191 11462.45 117.19 56834.10 88888.00 2018-07-10 13:30:13.407 191 11462.56 117.17 56834.07 88888.00 2018-07-10 13:30:13.907 191 11462.62 117.15 56834.00 88888.00 2018-07-10 13:30:14.407 191 11462.58 117.16 56834.03 88888.00 2018-07-10 13:30:15.407 191 11462.58 117.17 56833.90 88888.00 2018-07-10 13:30:15.907 191 11462.59 117.13 56833.84 88888.00 2018-07-10 13:30:16.407 191 11462.61 117.09 56833.86 88888.00 2018-07-10 13:30:16.907 191 11462.67 117.12 56833.86 88888.00 2018-07-10 13:30:17.407 191 11462.63 117.13 56833.80 88888.00 2018-07-10 13:30:17.907 191 11462.72 117.12 56833.65 88888.00 2018-07-10 13:30:18.407 191 11462.75 117.09 56833.59 88888.00 2018-07-10 13:30:18.907 191 11462.73 117.05 56833.60 88888.00 2018-07-10 13:30:19.407 191 11462.80 117.05 56833.60 88888.00 2018-07-10 13:30:19.907 191 11462.84 116.99 56833.54 88888.00 2018-07-10 13:30:20.407 191 11462.83 117.01 56833.49 88888.00 2018-07-10 13:30:20.907 191 11462.89 117.00 56833.43 88888.00 2018-07-10 13:30:21.407 191 11462.96 117.00 56833.35 88888.00 2018-07-10 13:30:21.907 191 11462.96 117.01 56833.33 88888.00 2018-07-10 13:30:22.407 191 11463.00 117.00 56833.26 88888.00 2018-07-10 13:30:22.907 191 11463.03 116.93 56833.14 88888.00 2018-07-10 13:30:23.407 191 11463.00 116.94 56832.94 88888.00 2018-07-10 13:30:23.907 191 11463.08 117.01 56833.00 88888.00 2018-07-10 13:30:24.407 191 11463.20 117.01 56832.92 88888.00 2018-07-10 13:30:24.907 191 11463.15 117.00 56832.88 88888.00 2018-07-10 13:30:25.407 191 11463.18 116.95 56832.81 88888.00 2018-07-10 13:30:25.907 191 11463.31 116.94 56832.71 88888.00 2018-07-10 13:30:26.407 191 11463.27 116.91 56832.64 88888.00 2018-07-10 13:30:26.907 191 11463.23 116.92 56832.56 88888.00 2018-07-10 13:30:27.407 191 11463.29 116.93 56832.49 88888.00 2018-07-10 13:30:27.907 191 11463.28 116.93 56832.47 88888.00 2018-07-10 13:30:28.407 191 11463.32 116.94 56832.47 88888.00 2018-07-10 13:30:28.907 191 11463.42 116.88 56832.40 88888.00 2018-07-10 13:30:29.407 191 11463.35 116.88 56832.26 88888.00 2018-07-10 13:30:29.907 191 11463.32 116.95 56832.26 88888.00 2018-07-10 13:30:30.407 191 11463.36 116.93 56832.25 88888.00 2018-07-10 13:30:30.907 191 11463.38 116.87 56832.20 88888.00 2018-07-10 13:30:31.407 191 11463.43 116.89 56832.21 88888.00 2018-07-10 13:30:31.907 191 11463.50 116.98 56832.15 88888.00 2018-07-10 13:30:32.407 191 11463.55 116.93 56832.05 88888.00 2018-07-10 13:30:32.907 191 11463.50 116.89 56832.04 88888.00 2018-07-10 13:30:33.407 191 11463.52 116.87 56832.07 88888.00 2018-07-10 13:30:33.907 191 11463.53 116.87 56832.01 88888.00 2018-07-10 13:30:34.407 191 11463.51 116.91 56832.00 88888.00 2018-07-10 13:30:34.907 191 11463.55 116.91 56832.01 88888.00 2018-07-10 13:30:35.407 191 11463.60 116.91 56832.01 88888.00 2018-07-10 13:30:35.907 191 11463.58 116.98 56831.99 88888.00 2018-07-10 13:30:36.407 191 11463.66 117.03 56831.94 88888.00 2018-07-10 13:30:36.907 191 11463.71 117.03 56831.82 88888.00 2018-07-10 13:30:37.407 191 11463.64 117.00 56831.74 88888.00 2018-07-10 13:30:37.907 191 11463.73 117.02 56831.76 88888.00 2018-07-10 13:30:38.407 191 11463.83 117.03 56831.78 88888.00 2018-07-10 13:30:38.907 191 11463.83 117.08 56831.70 88888.00 2018-07-10 13:30:39.407 191 11463.88 117.13 56831.64 88888.00 2018-07-10 13:30:39.907 191 11464.00 117.13 56831.54 88888.00 2018-07-10 13:30:40.407 191 11464.05 117.09 56831.41 88888.00 2018-07-10 13:30:40.907 191 11464.12 117.10 56831.31 88888.00 2018-07-10 13:30:41.407 191 11464.18 117.07 56831.21 88888.00 2018-07-10 13:30:41.907 191 11464.19 117.12 56831.12 88888.00 2018-07-10 13:30:42.407 191 11464.22 117.20 56831.09 88888.00 2018-07-10 13:30:42.907 191 11464.30 117.16 56831.01 88888.00 2018-07-10 13:30:43.407 191 11464.37 117.15 56830.95 88888.00 2018-07-10 13:30:43.907 191 11464.42 117.19 56830.92 88888.00 2018-07-10 13:30:44.407 191 11464.47 117.16 56830.84 88888.00 2018-07-10 13:30:44.907 191 11464.48 117.16 56830.71 88888.00 2018-07-10 13:30:45.407 191 11464.53 117.19 56830.59 88888.00 2018-07-10 13:30:45.907 191 11464.67 117.21 56830.61 88888.00 2018-07-10 13:30:46.407 191 11464.71 117.17 56830.54 88888.00 2018-07-10 13:30:46.907 191 11464.73 117.21 56830.44 88888.00 2018-07-10 13:30:47.407 191 11464.84 117.23 56830.33 88888.00 2018-07-10 13:30:47.907 191 11464.88 117.25 56830.22 88888.00 2018-07-10 13:30:48.407 191 11464.82 117.29 56830.13 88888.00 2018-07-10 13:30:48.907 191 11464.89 117.32 56830.05 88888.00 2018-07-10 13:30:49.407 191 11464.91 117.23 56830.03 88888.00 2018-07-10 13:30:49.907 191 11464.94 117.19 56830.00 88888.00 2018-07-10 13:30:50.407 191 11465.02 117.26 56829.86 88888.00 2018-07-10 13:30:50.907 191 11465.06 117.25 56829.67 88888.00 2018-07-10 13:30:51.407 191 11465.04 117.27 56829.51 88888.00 2018-07-10 13:30:51.907 191 11465.04 117.30 56829.60 88888.00 2018-07-10 13:30:52.407 191 11465.15 117.25 56829.61 88888.00 2018-07-10 13:30:52.907 191 11465.16 117.23 56829.55 88888.00 2018-07-10 13:30:53.407 191 11465.22 117.23 56829.39 88888.00 2018-07-10 13:30:53.907 191 11465.27 117.17 56829.36 88888.00 2018-07-10 13:30:54.407 191 11465.24 117.19 56829.23 88888.00 2018-07-10 13:30:54.907 191 11465.30 117.17 56829.12 88888.00 2018-07-10 13:30:55.407 191 11465.44 117.16 56829.07 88888.00 2018-07-10 13:30:55.907 191 11465.37 117.20 56829.02 88888.00 2018-07-10 13:30:57.407 191 11465.44 117.14 56828.74 88888.00 2018-07-10 13:30:57.907 191 11465.41 117.14 56828.65 88888.00 2018-07-10 13:30:58.407 191 11465.52 117.19 56828.60 88888.00 2018-07-10 13:30:58.907 191 11465.53 117.20 56828.55 88888.00 2018-07-10 13:30:59.407 191 11465.54 117.21 56828.53 88888.00 2018-07-10 13:30:59.907 191 11465.65 117.22 56828.52 88888.00 2018-07-10 13:31:00.407 191 11465.65 117.16 56828.41 88888.00 2018-07-10 13:31:00.907 191 11465.67 117.16 56828.28 88888.00 2018-07-10 13:31:01.407 191 11465.72 117.19 56828.25 88888.00 2018-07-10 13:31:01.907 191 11465.76 117.17 56828.22 88888.00 2018-07-10 13:31:02.407 191 11465.72 117.20 56828.19 88888.00 2018-07-10 13:31:02.907 191 11465.85 117.19 56828.13 88888.00 2018-07-10 13:31:03.407 191 11465.87 117.17 56828.04 88888.00 2018-07-10 13:31:03.907 191 11465.87 117.19 56828.02 88888.00 2018-07-10 13:31:04.407 191 11465.98 117.21 56827.95 88888.00 2018-07-10 13:31:04.907 191 11466.01 117.20 56827.89 88888.00 2018-07-10 13:31:05.407 191 11465.99 117.19 56827.81 88888.00 2018-07-10 13:31:05.907 191 11466.03 117.17 56827.77 88888.00 2018-07-10 13:31:06.407 191 11466.07 117.15 56827.77 88888.00 2018-07-10 13:31:06.907 191 11466.07 117.13 56827.66 88888.00 2018-07-10 13:31:07.407 191 11466.14 117.13 56827.63 88888.00 2018-07-10 13:31:07.907 191 11466.20 117.10 56827.51 88888.00 2018-07-10 13:31:08.407 191 11466.23 117.14 56827.37 88888.00 2018-07-10 13:31:08.907 191 11466.19 117.16 56827.31 88888.00 2018-07-10 13:31:09.407 191 11466.27 117.12 56827.21 88888.00 2018-07-10 13:31:09.907 191 11466.26 117.09 56827.13 88888.00 2018-07-10 13:31:10.407 191 11466.29 117.06 56827.11 88888.00 2018-07-10 13:31:10.907 191 11466.40 117.00 56827.00 88888.00 2018-07-10 13:31:11.407 191 11466.36 116.96 56826.87 88888.00 2018-07-10 13:31:11.907 191 11466.41 116.95 56826.73 88888.00 2018-07-10 13:31:12.407 191 11466.56 116.92 56826.62 88888.00 2018-07-10 13:31:12.907 191 11466.57 116.89 56826.48 88888.00 2018-07-10 13:31:13.407 191 11466.58 116.91 56826.36 88888.00 2018-07-10 13:31:13.907 191 11466.68 116.92 56826.23 88888.00 2018-07-10 13:31:14.407 191 11466.69 116.88 56826.14 88888.00 2018-07-10 13:31:14.907 191 11466.71 116.86 56826.08 88888.00 2018-07-10 13:31:15.407 191 11466.82 116.89 56825.97 88888.00 2018-07-10 13:31:15.907 191 11466.80 116.88 56825.86 88888.00 2018-07-10 13:31:16.407 191 11466.82 116.83 56825.71 88888.00 2018-07-10 13:31:16.907 191 11466.87 116.81 56825.63 88888.00 2018-07-10 13:31:17.407 191 11466.92 116.76 56825.54 88888.00 2018-07-10 13:31:17.907 191 11466.94 116.72 56825.46 88888.00 2018-07-10 13:31:18.407 191 11467.05 116.68 56825.40 88888.00 2018-07-10 13:31:18.907 191 11467.05 116.66 56825.32 88888.00 2018-07-10 13:31:19.407 191 11467.08 116.64 56825.22 88888.00 2018-07-10 13:31:19.907 191 11467.24 116.59 56825.15 88888.00 2018-07-10 13:31:20.407 191 11467.25 116.57 56825.08 88888.00 2018-07-10 13:31:20.907 191 11467.27 116.57 56824.95 88888.00 2018-07-10 13:31:21.407 191 11467.34 116.58 56824.86 88888.00 2018-07-10 13:31:21.907 191 11467.32 116.53 56824.87 88888.00 2018-07-10 13:31:22.407 191 11467.40 116.52 56824.70 88888.00 2018-07-10 13:31:22.907 191 11467.54 116.57 56824.58 88888.00 2018-07-10 13:31:23.407 191 11467.56 116.52 56824.44 88888.00 2018-07-10 13:31:23.907 191 11467.58 116.45 56824.43 88888.00 2018-07-10 13:31:24.407 191 11467.62 116.45 56824.34 88888.00 2018-07-10 13:31:24.907 191 11467.72 116.41 56824.15 88888.00 2018-07-10 13:31:25.407 191 11467.75 116.40 56824.06 88888.00 2018-07-10 13:31:25.907 191 11467.86 116.41 56823.96 88888.00 2018-07-10 13:31:26.407 191 11467.93 116.34 56823.92 88888.00 2018-07-10 13:31:26.907 191 11467.95 116.33 56823.85 88888.00 2018-07-10 13:31:27.407 191 11468.04 116.32 56823.71 88888.00 2018-07-10 13:31:27.907 191 11468.12 116.25 56823.61 88888.00 2018-07-10 13:31:28.407 191 11468.12 116.25 56823.54 88888.00 2018-07-10 13:31:28.907 191 11468.22 116.24 56823.44 88888.00 2018-07-10 13:31:29.407 191 11468.31 116.23 56823.39 88888.00 2018-07-10 13:31:29.907 191 11468.32 116.17 56823.36 88888.00 2018-07-10 13:31:30.407 191 11468.36 116.15 56823.23 88888.00 2018-07-10 13:31:30.907 191 11468.42 116.19 56823.16 88888.00 2018-07-10 13:31:31.407 191 11468.40 116.15 56823.03 88888.00 2018-07-10 13:31:31.907 191 11468.51 116.10 56822.90 88888.00 2018-07-10 13:31:32.407 191 11468.59 116.04 56822.84 88888.00 2018-07-10 13:31:32.907 191 11468.60 116.00 56822.81 88888.00 2018-07-10 13:31:33.407 191 11468.66 115.99 56822.77 88888.00 2018-07-10 13:31:33.907 191 11468.74 115.92 56822.67 88888.00 2018-07-10 13:31:34.407 191 11468.73 115.87 56822.57 88888.00 2018-07-10 13:31:34.907 191 11468.78 115.89 56822.46 88888.00 2018-07-10 13:31:35.407 191 11468.88 115.90 56822.37 88888.00 2018-07-10 13:31:35.907 191 11468.93 115.87 56822.29 88888.00 2018-07-10 13:31:36.407 191 11468.95 115.87 56822.19 88888.00 2018-07-10 13:31:36.907 191 11469.06 115.89 56822.17 88888.00 2018-07-10 13:31:37.407 191 11469.06 115.90 56822.13 88888.00 2018-07-10 13:31:37.907 191 11469.05 115.87 56822.07 88888.00 2018-07-10 13:31:38.407 191 11469.18 115.86 56822.06 88888.00 2018-07-10 13:31:38.907 191 11469.25 115.85 56822.03 88888.00 2018-07-10 13:31:39.407 191 11469.23 115.81 56821.88 88888.00 2018-07-10 13:31:39.907 191 11469.26 115.80 56821.85 88888.00 2018-07-10 13:31:40.407 191 11469.28 115.78 56821.82 88888.00 2018-07-10 13:31:40.907 191 11469.34 115.78 56821.85 88888.00 2018-07-10 13:31:41.407 191 11469.46 115.77 56821.86 88888.00 2018-07-10 13:31:41.907 191 11469.47 115.72 56821.85 88888.00 2018-07-10 13:31:42.407 191 11469.43 115.72 56821.80 88888.00 2018-07-10 13:31:42.907 191 11469.51 115.77 56821.75 88888.00 2018-07-10 13:31:43.407 191 11469.53 115.76 56821.69 88888.00 2018-07-10 13:31:43.907 191 11469.48 115.72 56821.69 88888.00 2018-07-10 13:31:44.407 191 11469.63 115.73 56821.66 88888.00 2018-07-10 13:31:44.907 191 11469.71 115.71 56821.58 88888.00 2018-07-10 13:31:45.407 191 11469.65 115.67 56821.59 88888.00 2018-07-10 13:31:45.907 191 11469.72 115.67 56821.62 88888.00 2018-07-10 13:31:46.407 191 11469.78 115.66 56821.52 88888.00 2018-07-10 13:31:46.907 191 11469.78 115.63 56821.53 88888.00 2018-07-10 13:31:47.407 191 11469.77 115.64 56821.54 88888.00 2018-07-10 13:31:48.407 191 11469.77 115.58 56821.45 88888.00 2018-07-10 13:31:48.907 191 11469.75 115.60 56821.41 88888.00 2018-07-10 13:31:49.407 191 11469.88 115.63 56821.32 88888.00 2018-07-10 13:31:49.907 191 11469.89 115.59 56821.32 88888.00 2018-07-10 13:31:50.407 191 11469.89 115.58 56821.33 88888.00 2018-07-10 13:31:50.907 191 11469.96 115.55 56821.33 88888.00 2018-07-10 13:31:51.407 191 11469.95 115.55 56821.27 88888.00 2018-07-10 13:31:51.907 191 11469.93 115.55 56821.26 88888.00 2018-07-10 13:31:52.407 191 11470.00 115.57 56821.24 88888.00 2018-07-10 13:31:52.907 191 11470.05 115.56 56821.24 88888.00 2018-07-10 13:31:53.407 191 11470.00 115.50 56821.24 88888.00 2018-07-10 13:31:53.907 191 11470.06 115.47 56821.16 88888.00 2018-07-10 13:31:54.407 191 11470.09 115.44 56821.16 88888.00 2018-07-10 13:31:54.907 191 11470.09 115.45 56821.11 88888.00 2018-07-10 13:31:55.407 191 11470.18 115.46 56821.09 88888.00 2018-07-10 13:31:55.907 191 11470.20 115.50 56821.07 88888.00 2018-07-10 13:31:56.407 191 11470.22 115.44 56821.03 88888.00 2018-07-10 13:31:56.907 191 11470.30 115.43 56820.95 88888.00 2018-07-10 13:31:57.407 191 11470.38 115.39 56820.90 88888.00 2018-07-10 13:31:57.907 191 11470.33 115.40 56820.85 88888.00 2018-07-10 13:31:58.407 191 11470.37 115.42 56820.89 88888.00 2018-07-10 13:31:58.907 191 11470.41 115.35 56820.83 88888.00 2018-07-10 13:31:59.407 191 11470.37 115.31 56820.75 88888.00 2018-07-10 13:31:59.907 191 11470.41 115.33 56820.78 88888.00 2018-07-10 13:32:00.407 191 11470.46 115.32 56820.74 88888.00 2018-07-10 13:32:00.907 191 11470.41 115.30 56820.71 88888.00 2018-07-10 13:32:01.407 191 11470.44 115.30 56820.69 88888.00 2018-07-10 13:32:01.907 191 11470.47 115.25 56820.69 88888.00 2018-07-10 13:32:02.407 191 11470.50 115.24 56820.69 88888.00 2018-07-10 13:32:02.907 191 11470.53 115.24 56820.74 88888.00 2018-07-10 13:32:03.407 191 11470.65 115.21 56820.76 88888.00 2018-07-10 13:32:03.907 191 11470.67 115.21 56820.65 88888.00 2018-07-10 13:32:04.407 191 11470.68 115.22 56820.56 88888.00 2018-07-10 13:32:04.907 191 11470.78 115.22 56820.56 88888.00 2018-07-10 13:32:05.407 191 11470.76 115.22 56820.57 88888.00 2018-07-10 13:32:05.907 191 11470.79 115.19 56820.53 88888.00 2018-07-10 13:32:06.407 191 11470.85 115.23 56820.57 88888.00 2018-07-10 13:32:06.907 191 11470.86 115.23 56820.57 88888.00 2018-07-10 13:32:07.407 191 11470.89 115.21 56820.49 88888.00 2018-07-10 13:32:07.907 191 11470.99 115.22 56820.38 88888.00 2018-07-10 13:32:08.408 191 11471.07 115.21 56820.38 88888.00 2018-07-10 13:32:08.908 191 11471.06 115.18 56820.38 88888.00 2018-07-10 13:32:09.408 191 11471.17 115.18 56820.36 88888.00 2018-07-10 13:32:09.908 191 11471.28 115.16 56820.27 88888.00 2018-07-10 13:32:10.408 191 11471.30 115.16 56820.25 88888.00 2018-07-10 13:32:10.908 191 11471.37 115.18 56820.17 88888.00 2018-07-10 13:32:11.408 191 11471.43 115.16 56820.10 88888.00 2018-07-10 13:32:11.908 191 11471.49 115.19 56820.08 88888.00 2018-07-10 13:32:12.408 191 11471.58 115.23 56819.99 88888.00 2018-07-10 13:32:12.908 191 11471.65 115.28 56820.02 88888.00 2018-07-10 13:32:13.408 191 11471.68 115.26 56820.01 88888.00 2018-07-10 13:32:13.908 191 11471.80 115.24 56819.94 88888.00 2018-07-10 13:32:14.408 191 11471.84 115.17 56819.89 88888.00 2018-07-10 13:32:14.908 191 11471.83 115.15 56819.79 88888.00 2018-07-10 13:32:15.408 191 11471.91 115.16 56819.81 88888.00 2018-07-10 13:32:15.908 191 11471.99 115.13 56819.85 88888.00 2018-07-10 13:32:16.408 191 11471.98 115.08 56819.75 88888.00 2018-07-10 13:32:16.908 191 11472.10 114.99 56819.68 88888.00 2018-07-10 13:32:17.408 191 11472.15 115.02 56819.67 88888.00 2018-07-10 13:32:17.908 191 11472.17 115.04 56819.62 88888.00 2018-07-10 13:32:18.408 191 11472.22 115.02 56819.50 88888.00 2018-07-10 13:32:18.908 191 11472.33 115.01 56819.43 88888.00 2018-07-10 13:32:20.408 191 11472.46 114.92 56819.35 88888.00 2018-07-10 13:32:20.908 191 11472.46 114.90 56819.23 88888.00 2018-07-10 13:32:21.408 191 11472.54 114.92 56819.14 88888.00 2018-07-10 13:32:21.908 191 11472.62 114.96 56819.08 88888.00 2018-07-10 13:32:22.408 191 11472.60 114.94 56819.02 88888.00 2018-07-10 13:32:22.908 191 11472.64 114.90 56819.03 88888.00 2018-07-10 13:32:23.408 191 11472.76 114.90 56818.98 88888.00 2018-07-10 13:32:23.908 191 11472.82 114.87 56818.86 88888.00 2018-07-10 13:32:24.408 191 11472.80 114.87 56818.79 88888.00 2018-07-10 13:32:24.908 191 11472.88 114.84 56818.83 88888.00 2018-07-10 13:32:25.408 191 11472.88 114.81 56818.84 88888.00 2018-07-10 13:32:25.908 191 11472.84 114.79 56818.85 88888.00 2018-07-10 13:32:26.408 191 11472.91 114.76 56818.79 88888.00 2018-07-10 13:32:26.908 191 11472.97 114.74 56818.71 88888.00 2018-07-10 13:32:27.408 191 11473.00 114.69 56818.65 88888.00 2018-07-10 13:32:27.908 191 11473.08 114.72 56818.64 88888.00 2018-07-10 13:32:28.408 191 11473.18 114.70 56818.57 88888.00 2018-07-10 13:32:28.908 191 11473.16 114.65 56818.53 88888.00 2018-07-10 13:32:29.408 191 11473.16 114.65 56818.48 88888.00 2018-07-10 13:32:29.908 191 11473.29 114.60 56818.46 88888.00 2018-07-10 13:32:30.408 191 11473.31 114.58 56818.45 88888.00 2018-07-10 13:32:30.908 191 11473.32 114.58 56818.45 88888.00 2018-07-10 13:32:31.408 191 11473.38 114.57 56818.41 88888.00 2018-07-10 13:32:31.908 191 11473.35 114.51 56818.34 88888.00 2018-07-10 13:32:32.408 191 11473.44 114.51 56818.32 88888.00 2018-07-10 13:32:32.908 191 11473.52 114.48 56818.22 88888.00 2018-07-10 13:32:33.408 191 11473.47 114.47 56818.16 88888.00 2018-07-10 13:32:33.908 191 11473.49 114.47 56818.12 88888.00 2018-07-10 13:32:34.408 191 11473.66 114.37 56818.13 88888.00 2018-07-10 13:32:34.908 191 11473.78 114.37 56818.13 88888.00 2018-07-10 13:32:35.408 191 11473.78 114.37 56818.03 88888.00 2018-07-10 13:32:35.908 191 11473.81 114.34 56817.99 88888.00 2018-07-10 13:32:36.408 191 11473.85 114.28 56817.93 88888.00 2018-07-10 13:32:36.908 191 11473.93 114.23 56817.84 88888.00 2018-07-10 13:32:37.908 191 11473.98 114.14 56817.79 88888.00 2018-07-10 13:32:38.408 191 11474.02 114.15 56817.74 88888.00 2018-07-10 13:32:38.908 191 11474.10 114.11 56817.80 88888.00 2018-07-10 13:32:39.408 191 11474.12 114.09 56817.81 88888.00 2018-07-10 13:32:39.908 191 11474.09 114.08 56817.76 88888.00 2018-07-10 13:32:40.408 191 11474.15 114.07 56817.76 88888.00 2018-07-10 13:32:40.908 191 11474.22 114.02 56817.69 88888.00 2018-07-10 13:32:41.408 191 11474.26 114.01 56817.68 88888.00 2018-07-10 13:32:41.908 191 11474.29 113.94 56817.69 88888.00 2018-07-10 13:32:42.408 191 11474.35 113.90 56817.75 88888.00 2018-07-10 13:32:42.908 191 11474.33 113.86 56817.73 88888.00 2018-07-10 13:32:43.408 191 11474.36 113.82 56817.66 88888.00 2018-07-10 13:32:43.908 191 11474.42 113.82 56817.56 88888.00 2018-07-10 13:32:44.408 191 11474.40 113.80 56817.53 88888.00 2018-07-10 13:32:44.908 191 11474.40 113.80 56817.54 88888.00 2018-07-10 13:32:45.408 191 11474.47 113.77 56817.44 88888.00 2018-07-10 13:32:45.908 191 11474.48 113.72 56817.30 88888.00 2018-07-10 13:32:46.408 191 11474.50 113.63 56817.31 88888.00 2018-07-10 13:32:46.908 191 11474.57 113.60 56817.29 88888.00 2018-07-10 13:32:47.408 191 11474.54 113.58 56817.18 88888.00 2018-07-10 13:32:47.908 191 11474.54 113.58 56817.11 88888.00 2018-07-10 13:32:48.408 191 11474.62 113.53 56817.05 88888.00 2018-07-10 13:32:48.908 191 11474.62 113.46 56817.04 88888.00 2018-07-10 13:32:49.408 191 11474.63 113.45 56816.97 88888.00 2018-07-10 13:32:49.908 191 11474.69 113.40 56816.94 88888.00 2018-07-10 13:32:50.408 191 11474.72 113.39 56816.94 88888.00 2018-07-10 13:32:50.908 191 11474.76 113.39 56816.87 88888.00 2018-07-10 13:32:51.408 191 11474.82 113.33 56816.81 88888.00 2018-07-10 13:32:51.908 191 11474.82 113.22 56816.81 88888.00 2018-07-10 13:32:52.408 191 11474.77 113.20 56816.70 88888.00 2018-07-10 13:32:52.908 191 11474.82 113.17 56816.66 88888.00 2018-07-10 13:32:53.408 191 11474.79 113.11 56816.59 88888.00 2018-07-10 13:32:53.908 191 11474.78 113.05 56816.60 88888.00 2018-07-10 13:32:54.408 191 11474.83 113.01 56816.64 88888.00 2018-07-10 13:32:54.908 191 11474.90 112.99 56816.64 88888.00 2018-07-10 13:32:55.408 191 11474.86 112.95 56816.60 88888.00 2018-07-10 13:32:55.908 191 11474.85 112.92 56816.61 88888.00 2018-07-10 13:32:56.408 191 11474.91 112.86 56816.60 88888.00 2018-07-10 13:32:56.908 191 11474.84 112.79 56816.51 88888.00 2018-07-10 13:32:57.408 191 11474.85 112.78 56816.48 88888.00 2018-07-10 13:32:57.908 191 11474.93 112.73 56816.49 88888.00 2018-07-10 13:32:58.408 191 11474.83 112.67 56816.52 88888.00 2018-07-10 13:32:58.908 191 11474.83 112.64 56816.47 88888.00 2018-07-10 13:32:59.408 191 11474.89 112.61 56816.47 88888.00 2018-07-10 13:32:59.908 191 11474.85 112.53 56816.49 88888.00 2018-07-10 13:33:00.408 191 11474.83 112.51 56816.47 88888.00 2018-07-10 13:33:01.408 191 11474.90 112.42 56816.36 88888.00 2018-07-10 13:33:01.908 191 11474.86 112.39 56816.39 88888.00 2018-07-10 13:33:02.408 191 11474.89 112.36 56816.44 88888.00 2018-07-10 13:33:02.908 191 11474.90 112.32 56816.51 88888.00 2018-07-10 13:33:03.408 191 11474.86 112.30 56816.55 88888.00 2018-07-10 13:33:03.908 191 11474.90 112.25 56816.53 88888.00 2018-07-10 13:33:04.408 191 11474.93 112.20 56816.52 88888.00 2018-07-10 13:33:04.908 191 11474.92 112.20 56816.53 88888.00 2018-07-10 13:33:05.408 191 11474.95 112.15 56816.52 88888.00 2018-07-10 13:33:05.908 191 11474.91 112.11 56816.47 88888.00 2018-07-10 13:33:06.408 191 11474.95 112.09 56816.45 88888.00 2018-07-10 13:33:06.908 191 11474.95 112.04 56816.48 88888.00 2018-07-10 13:33:07.408 191 11474.97 112.00 56816.53 88888.00 2018-07-10 13:33:07.908 191 11474.90 111.98 56816.54 88888.00 2018-07-10 13:33:08.408 191 11474.92 111.98 56816.54 88888.00 2018-07-10 13:33:08.908 191 11474.92 111.92 56816.54 88888.00 2018-07-10 13:33:09.408 191 11474.91 111.86 56816.55 88888.00 2018-07-10 13:33:09.908 191 11474.96 111.85 56816.59 88888.00 2018-07-10 13:33:10.408 191 11474.99 111.81 56816.59 88888.00 2018-07-10 13:33:10.908 191 11474.96 111.74 56816.60 88888.00 2018-07-10 13:33:11.408 191 11474.99 111.68 56816.62 88888.00 2018-07-10 13:33:11.908 191 11475.02 111.68 56816.62 88888.00 2018-07-10 13:33:12.408 191 11474.96 111.68 56816.60 88888.00 2018-07-10 13:33:12.908 191 11475.00 111.68 56816.64 88888.00 2018-07-10 13:33:13.408 191 11475.09 111.65 56816.67 88888.00 2018-07-10 13:33:13.908 191 11475.04 111.62 56816.64 88888.00 2018-07-10 13:33:14.408 191 11474.93 111.64 56816.60 88888.00 2018-07-10 13:33:14.908 191 11474.97 111.66 56816.67 88888.00 2018-07-10 13:33:15.408 191 11474.98 111.63 56816.68 88888.00 2018-07-10 13:33:15.908 191 11474.97 111.58 56816.74 88888.00 2018-07-10 13:33:16.408 191 11474.98 111.56 56816.78 88888.00 2018-07-10 13:33:16.908 191 11475.00 111.52 56816.80 88888.00 2018-07-10 13:33:17.408 191 11474.95 111.48 56816.84 88888.00 2018-07-10 13:33:17.908 191 11474.98 111.52 56816.84 88888.00 2018-07-10 13:33:18.408 191 11475.06 111.55 56816.78 88888.00 2018-07-10 13:33:18.908 191 11475.04 111.51 56816.81 88888.00 2018-07-10 13:33:19.408 191 11475.07 111.49 56816.86 88888.00 2018-07-10 13:33:19.908 191 11475.06 111.42 56816.78 88888.00 2018-07-10 13:33:20.408 191 11475.06 111.38 56816.81 88888.00 2018-07-10 13:33:20.908 191 11475.12 111.34 56816.86 88888.00 2018-07-10 13:33:21.408 191 11475.17 111.31 56816.86 88888.00 2018-07-10 13:33:21.908 191 11475.07 111.32 56816.87 88888.00 2018-07-10 13:33:22.408 191 11475.09 111.29 56816.83 88888.00 2018-07-10 13:33:22.908 191 11475.10 111.25 56816.76 88888.00 2018-07-10 13:33:23.408 191 11475.05 111.23 56816.77 88888.00 2018-07-10 13:33:23.908 191 11475.12 111.22 56816.77 88888.00 2018-07-10 13:33:24.408 191 11475.17 111.18 56816.76 88888.00 2018-07-10 13:33:24.908 191 11475.07 111.17 56816.76 88888.00 2018-07-10 13:33:25.408 191 11475.07 111.21 56816.79 88888.00 2018-07-10 13:33:25.908 191 11475.13 111.15 56816.86 88888.00 2018-07-10 13:33:26.408 191 11475.12 111.14 56816.87 88888.00 2018-07-10 13:33:26.908 191 11475.14 111.17 56816.83 88888.00 2018-07-10 13:33:27.408 191 11475.18 111.09 56816.83 88888.00 2018-07-10 13:33:27.908 191 11475.16 111.03 56816.86 88888.00 2018-07-10 13:33:28.408 191 11475.13 111.04 56816.84 88888.00 2018-07-10 13:33:28.908 191 11475.16 111.04 56816.84 88888.00 2018-07-10 13:33:29.408 191 11475.19 111.02 56816.85 88888.00 2018-07-10 13:33:29.908 191 11475.18 110.97 56816.81 88888.00 2018-07-10 13:33:30.408 191 11475.26 111.00 56816.77 88888.00 2018-07-10 13:33:30.908 191 11475.27 111.02 56816.83 88888.00 2018-07-10 13:33:31.408 191 11475.31 111.00 56816.78 88888.00 2018-07-10 13:33:31.908 191 11475.40 110.94 56816.74 88888.00 2018-07-10 13:33:32.408 191 11475.40 110.89 56816.70 88888.00 2018-07-10 13:33:32.908 191 11475.41 110.90 56816.73 88888.00 2018-07-10 13:33:33.408 191 11475.51 110.98 56816.74 88888.00 2018-07-10 13:33:33.908 191 11475.51 110.97 56816.81 88888.00 2018-07-10 13:33:34.408 191 11475.48 110.96 56816.85 88888.00 2018-07-10 13:33:34.908 191 11475.57 111.00 56816.80 88888.00 2018-07-10 13:33:35.408 191 11475.60 111.00 56816.80 88888.00 2018-07-10 13:33:35.908 191 11475.54 111.00 56816.79 88888.00 2018-07-10 13:33:36.408 191 11475.60 111.00 56816.86 88888.00 2018-07-10 13:33:36.908 191 11475.62 110.98 56816.86 88888.00 2018-07-10 13:33:37.408 191 11475.52 110.93 56816.87 88888.00 2018-07-10 13:33:37.908 191 11475.60 110.90 56816.96 88888.00 2018-07-10 13:33:38.408 191 11475.69 110.95 56816.99 88888.00 2018-07-10 13:33:38.908 191 11475.66 110.94 56816.98 88888.00 2018-07-10 13:33:39.408 191 11475.68 110.94 56817.00 88888.00 2018-07-10 13:33:39.908 191 11475.73 110.91 56817.05 88888.00 2018-07-10 13:33:40.408 191 11475.64 110.91 56817.11 88888.00 2018-07-10 13:33:40.908 191 11475.68 110.90 56817.16 88888.00 2018-07-10 13:33:41.408 191 11475.67 110.90 56817.17 88888.00 2018-07-10 13:33:41.908 191 11475.67 110.90 56817.18 88888.00 2018-07-10 13:33:42.908 191 11475.74 110.91 56817.23 88888.00 2018-07-10 13:33:43.408 191 11475.73 110.90 56817.25 88888.00 2018-07-10 13:33:43.908 191 11475.69 110.91 56817.30 88888.00 2018-07-10 13:33:44.408 191 11475.72 110.91 56817.35 88888.00 2018-07-10 13:33:44.908 191 11475.72 110.90 56817.34 88888.00 2018-07-10 13:33:45.408 191 11475.72 110.91 56817.36 88888.00 2018-07-10 13:33:45.908 191 11475.74 110.97 56817.44 88888.00 2018-07-10 13:33:46.408 191 11475.72 110.91 56817.42 88888.00 2018-07-10 13:33:46.908 191 11475.76 110.93 56817.47 88888.00 2018-07-10 13:33:47.408 191 11475.79 110.91 56817.50 88888.00 2018-07-10 13:33:47.908 191 11475.76 110.89 56817.54 88888.00 2018-07-10 13:33:48.408 191 11475.74 110.89 56817.55 88888.00 2018-07-10 13:33:48.908 191 11475.78 110.87 56817.57 88888.00 2018-07-10 13:33:49.408 191 11475.80 110.89 56817.58 88888.00 2018-07-10 13:33:49.908 191 11475.76 110.93 56817.61 88888.00 2018-07-10 13:33:50.908 191 11475.88 110.84 56817.61 88888.00 2018-07-10 13:33:51.408 191 11475.83 110.81 56817.61 88888.00 2018-07-10 13:33:51.908 191 11475.86 110.83 56817.62 88888.00 2018-07-10 13:33:52.908 191 11475.94 110.69 56817.62 88888.00 2018-07-10 13:33:53.408 191 11476.02 110.67 56817.62 88888.00 2018-07-10 13:33:53.908 191 11476.11 110.64 56817.60 88888.00 2018-07-10 13:33:54.408 191 11476.07 110.63 56817.56 88888.00 2018-07-10 13:33:54.908 191 11476.08 110.63 56817.60 88888.00 2018-07-10 13:33:55.408 191 11476.11 110.59 56817.62 88888.00 2018-07-10 13:33:55.908 191 11476.08 110.57 56817.63 88888.00 2018-07-10 13:33:56.408 191 11476.11 110.54 56817.64 88888.00 2018-07-10 13:33:56.908 191 11476.15 110.59 56817.57 88888.00 2018-07-10 13:33:57.408 191 11476.14 110.53 56817.56 88888.00 2018-07-10 13:33:57.908 191 11476.11 110.49 56817.56 88888.00 2018-07-10 13:33:58.408 191 11476.17 110.49 56817.51 88888.00 2018-07-10 13:33:58.908 191 11476.17 110.47 56817.50 88888.00 2018-07-10 13:33:59.408 191 11476.15 110.47 56817.50 88888.00 2018-07-10 13:33:59.908 191 11476.22 110.53 56817.45 88888.00 2018-07-10 13:34:00.908 191 11476.22 110.50 56817.44 88888.00 2018-07-10 13:34:01.408 191 11476.25 110.48 56817.47 88888.00 2018-07-10 13:34:01.908 191 11476.24 110.48 56817.47 88888.00 2018-07-10 13:34:02.408 191 11476.20 110.53 56817.44 88888.00 2018-07-10 13:34:02.908 191 11476.24 110.53 56817.44 88888.00 2018-07-10 13:34:03.408 191 11476.25 110.50 56817.44 88888.00 2018-07-10 13:34:03.908 191 11476.25 110.54 56817.49 88888.00 2018-07-10 13:34:04.408 191 11476.31 110.56 56817.49 88888.00 2018-07-10 13:34:04.908 191 11476.34 110.60 56817.50 88888.00 2018-07-10 13:34:05.408 191 11476.29 110.56 56817.55 88888.00 2018-07-10 13:34:05.909 191 11476.34 110.60 56817.63 88888.00 2018-07-10 13:34:06.409 191 11476.35 110.57 56817.70 88888.00 2018-07-10 13:34:06.909 191 11476.32 110.53 56817.64 88888.00 2018-07-10 13:34:07.409 191 11476.32 110.55 56817.60 88888.00 2018-07-10 13:34:07.909 191 11476.39 110.53 56817.62 88888.00 2018-07-10 13:34:08.409 191 11476.37 110.53 56817.67 88888.00 2018-07-10 13:34:08.909 191 11476.43 110.52 56817.75 88888.00 2018-07-10 13:34:09.409 191 11476.48 110.52 56817.81 88888.00 2018-07-10 13:34:09.909 191 11476.44 110.53 56817.76 88888.00 2018-07-10 13:34:10.409 191 11476.50 110.49 56817.86 88888.00 2018-07-10 13:34:10.909 191 11476.63 110.48 56817.90 88888.00 2018-07-10 13:34:11.409 191 11476.60 110.47 56817.94 88888.00 2018-07-10 13:34:11.909 191 11476.52 110.53 56818.02 88888.00 2018-07-10 13:34:12.409 191 11476.55 110.53 56818.07 88888.00 2018-07-10 13:34:12.909 191 11476.57 110.53 56818.11 88888.00 2018-07-10 13:34:13.409 191 11476.58 110.49 56818.14 88888.00 2018-07-10 13:34:13.909 191 11476.70 110.47 56818.19 88888.00 2018-07-10 13:34:14.409 191 11476.67 110.52 56818.26 88888.00 2018-07-10 13:34:14.909 191 11476.63 110.42 56818.31 88888.00 2018-07-10 13:34:15.409 191 11476.66 110.46 56818.31 88888.00 2018-07-10 13:34:15.909 191 11476.70 110.43 56818.28 88888.00 2018-07-10 13:34:16.409 191 11476.67 110.42 56818.34 88888.00 2018-07-10 13:34:16.909 191 11476.78 110.45 56818.35 88888.00 2018-07-10 13:34:17.409 191 11476.79 110.47 56818.38 88888.00 2018-07-10 13:34:17.909 191 11476.72 110.52 56818.39 88888.00 2018-07-10 13:34:18.409 191 11476.84 110.52 56818.51 88888.00 2018-07-10 13:34:18.909 191 11476.90 110.50 56818.56 88888.00 2018-07-10 13:34:19.409 191 11476.89 110.47 56818.58 88888.00 2018-07-10 13:34:19.909 191 11476.90 110.49 56818.69 88888.00 2018-07-10 13:34:20.409 191 11476.89 110.46 56818.73 88888.00 2018-07-10 13:34:20.909 191 11476.90 110.45 56818.72 88888.00 2018-07-10 13:34:21.409 191 11476.93 110.47 56818.78 88888.00 2018-07-10 13:34:21.909 191 11476.98 110.45 56818.82 88888.00 2018-07-10 13:34:22.409 191 11476.92 110.45 56818.77 88888.00 2018-07-10 13:34:22.909 191 11476.94 110.42 56818.78 88888.00 2018-07-10 13:34:23.409 191 11477.01 110.47 56818.84 88888.00 2018-07-10 13:34:24.409 191 11477.00 110.47 56818.85 88888.00 2018-07-10 13:34:24.909 191 11477.04 110.43 56818.83 88888.00 2018-07-10 13:34:25.409 191 11477.08 110.38 56818.90 88888.00 2018-07-10 13:34:25.909 191 11477.12 110.35 56818.95 88888.00 2018-07-10 13:34:26.409 191 11477.11 110.41 56818.99 88888.00 2018-07-10 13:34:26.909 191 11477.08 110.38 56818.98 88888.00 2018-07-10 13:34:27.409 191 11477.04 110.41 56818.97 88888.00 2018-07-10 13:34:27.909 191 11477.12 110.39 56819.01 88888.00 2018-07-10 13:34:28.409 191 11477.13 110.33 56819.09 88888.00 2018-07-10 13:34:28.909 191 11477.19 110.33 56819.02 88888.00 2018-07-10 13:34:29.409 191 11477.25 110.35 56818.98 88888.00 2018-07-10 13:34:29.909 191 11477.24 110.30 56819.04 88888.00 2018-07-10 13:34:30.409 191 11477.24 110.30 56819.08 88888.00 2018-07-10 13:34:30.909 191 11477.29 110.32 56819.10 88888.00 2018-07-10 13:34:31.409 191 11477.24 110.29 56819.11 88888.00 2018-07-10 13:34:31.909 191 11477.20 110.27 56819.15 88888.00 2018-07-10 13:34:32.409 191 11477.28 110.25 56819.20 88888.00 2018-07-10 13:34:32.909 191 11477.29 110.26 56819.18 88888.00 2018-07-10 13:34:33.409 191 11477.25 110.26 56819.14 88888.00 2018-07-10 13:34:34.409 191 11477.33 110.21 56819.11 88888.00 2018-07-10 13:34:34.909 191 11477.29 110.21 56819.15 88888.00 2018-07-10 13:34:35.409 191 11477.32 110.19 56819.23 88888.00 2018-07-10 13:34:35.909 191 11477.38 110.15 56819.28 88888.00 2018-07-10 13:34:36.409 191 11477.35 110.13 56819.23 88888.00 2018-07-10 13:34:36.909 191 11477.36 110.14 56819.22 88888.00 2018-07-10 13:34:37.409 191 11477.41 110.13 56819.21 88888.00 2018-07-10 13:34:37.909 191 11477.39 110.09 56819.15 88888.00 2018-07-10 13:34:38.409 191 11477.42 110.07 56819.15 88888.00 2018-07-10 13:34:38.909 191 11477.47 110.05 56819.17 88888.00 2018-07-10 13:34:39.409 191 11477.49 110.04 56819.12 88888.00 2018-07-10 13:34:39.909 191 11477.42 109.99 56819.15 88888.00 2018-07-10 13:34:40.409 191 11477.46 109.93 56819.15 88888.00 2018-07-10 13:34:40.909 191 11477.41 109.89 56819.15 88888.00 2018-07-10 13:34:41.409 191 11477.36 109.93 56819.17 88888.00 2018-07-10 13:34:41.909 191 11477.46 109.95 56819.22 88888.00 2018-07-10 13:34:42.409 191 11477.52 109.86 56819.10 88888.00 2018-07-10 13:34:42.909 191 11477.46 109.85 56818.99 88888.00 2018-07-10 13:34:43.409 191 11477.54 109.80 56819.05 88888.00 2018-07-10 13:34:43.909 191 11477.50 109.77 56819.08 88888.00 2018-07-10 13:34:44.409 191 11477.50 109.77 56819.09 88888.00 2018-07-10 13:34:44.909 191 11477.61 109.74 56819.06 88888.00 2018-07-10 13:34:45.409 191 11477.61 109.71 56819.05 88888.00 2018-07-10 13:34:45.909 191 11477.56 109.72 56819.08 88888.00 2018-07-10 13:34:46.409 191 11477.67 109.71 56819.05 88888.00 2018-07-10 13:34:46.909 191 11477.66 109.66 56819.09 88888.00 2018-07-10 13:34:47.409 191 11477.61 109.68 56819.14 88888.00 2018-07-10 13:34:47.909 191 11477.67 109.61 56819.17 88888.00 2018-07-10 13:34:48.409 191 11477.67 109.58 56819.22 88888.00 2018-07-10 13:34:48.909 191 11477.63 109.51 56819.17 88888.00 2018-07-10 13:34:49.409 191 11477.66 109.50 56819.15 88888.00 2018-07-10 13:34:49.909 191 11477.73 109.50 56819.16 88888.00 2018-07-10 13:34:50.409 191 11477.71 109.48 56819.18 88888.00 2018-07-10 13:34:50.909 191 11477.73 109.50 56819.18 88888.00 2018-07-10 13:34:51.409 191 11477.73 109.43 56819.17 88888.00 2018-07-10 13:34:51.909 191 11477.67 109.40 56819.16 88888.00 2018-07-10 13:34:52.409 191 11477.67 109.39 56819.17 88888.00 2018-07-10 13:34:52.909 191 11477.75 109.44 56819.20 88888.00 2018-07-10 13:34:53.409 191 11477.67 109.43 56819.21 88888.00 2018-07-10 13:34:53.909 191 11477.67 109.40 56819.24 88888.00 2018-07-10 13:34:54.409 191 11477.73 109.43 56819.28 88888.00 2018-07-10 13:34:54.909 191 11477.75 109.43 56819.29 88888.00 2018-07-10 13:34:55.409 191 11477.77 109.41 56819.37 88888.00 2018-07-10 13:34:55.909 191 11477.83 109.44 56819.35 88888.00 2018-07-10 13:34:56.409 191 11477.78 109.44 56819.31 88888.00 2018-07-10 13:34:56.909 191 11477.75 109.41 56819.28 88888.00 2018-07-10 13:34:57.409 191 11477.84 109.38 56819.30 88888.00 2018-07-10 13:34:57.909 191 11477.85 109.39 56819.29 88888.00 2018-07-10 13:34:58.409 191 11477.84 109.36 56819.24 88888.00 2018-07-10 13:34:58.909 191 11477.89 109.40 56819.24 88888.00 2018-07-10 13:34:59.409 191 11477.94 109.36 56819.27 88888.00 2018-07-10 13:34:59.909 191 11477.95 109.32 56819.31 88888.00 2018-07-10 13:35:00.409 191 11478.03 109.28 56819.28 88888.00 2018-07-10 13:35:00.909 191 11478.06 109.26 56819.23 88888.00 2018-07-10 13:35:01.409 191 11478.05 109.30 56819.15 88888.00 2018-07-10 13:35:01.909 191 11478.08 109.27 56819.15 88888.00 2018-07-10 13:35:02.409 191 11478.10 109.19 56819.20 88888.00 2018-07-10 13:35:02.909 191 11478.10 109.21 56819.21 88888.00 2018-07-10 13:35:03.409 191 11478.18 109.20 56819.20 88888.00 2018-07-10 13:35:03.909 191 11478.20 109.13 56819.18 88888.00 2018-07-10 13:35:04.409 191 11478.13 109.16 56819.12 88888.00 2018-07-10 13:35:04.909 191 11478.18 109.20 56819.15 88888.00 2018-07-10 13:35:05.909 191 11478.20 109.19 56819.16 88888.00 2018-07-10 13:35:06.409 191 11478.20 109.23 56819.22 88888.00 2018-07-10 13:35:06.909 191 11478.25 109.19 56819.20 88888.00 2018-07-10 13:35:07.409 191 11478.16 109.19 56819.20 88888.00 2018-07-10 13:35:07.909 191 11478.18 109.18 56819.24 88888.00 2018-07-10 13:35:08.409 191 11478.28 109.16 56819.33 88888.00 2018-07-10 13:35:08.909 191 11478.26 109.13 56819.35 88888.00 2018-07-10 13:35:09.409 191 11478.29 109.16 56819.42 88888.00 2018-07-10 13:35:09.909 191 11478.28 109.19 56819.37 88888.00 2018-07-10 13:35:10.409 191 11478.28 109.17 56819.34 88888.00 2018-07-10 13:35:10.909 191 11478.24 109.14 56819.35 88888.00 2018-07-10 13:35:11.409 191 11478.32 109.13 56819.47 88888.00 2018-07-10 13:35:11.909 191 11478.32 109.12 56819.56 88888.00 2018-07-10 13:35:12.409 191 11478.32 109.12 56819.55 88888.00 2018-07-10 13:35:12.909 191 11478.40 109.16 56819.57 88888.00 2018-07-10 13:35:13.409 191 11478.43 109.16 56819.55 88888.00 2018-07-10 13:35:13.909 191 11478.36 109.09 56819.60 88888.00 2018-07-10 13:35:14.409 191 11478.45 109.11 56819.60 88888.00 2018-07-10 13:35:14.909 191 11478.47 109.11 56819.66 88888.00 2018-07-10 13:35:15.409 191 11478.45 109.11 56819.72 88888.00 2018-07-10 13:35:15.909 191 11478.51 109.06 56819.68 88888.00 2018-07-10 13:35:16.409 191 11478.58 109.05 56819.68 88888.00 2018-07-10 13:35:16.909 191 11478.59 109.03 56819.68 88888.00 2018-07-10 13:35:17.409 191 11478.63 109.05 56819.72 88888.00 2018-07-10 13:35:17.909 191 11478.67 108.96 56819.66 88888.00 2018-07-10 13:35:18.409 191 11478.66 108.93 56819.61 88888.00 2018-07-10 13:35:18.909 191 11478.61 108.99 56819.68 88888.00 2018-07-10 13:35:19.409 191 11478.64 108.99 56819.70 88888.00 2018-07-10 13:35:19.909 191 11478.65 108.92 56819.69 88888.00 2018-07-10 13:35:20.409 191 11478.65 108.99 56819.69 88888.00 2018-07-10 13:35:20.909 191 11478.72 109.00 56819.63 88888.00 2018-07-10 13:35:21.409 191 11478.71 108.93 56819.66 88888.00 2018-07-10 13:35:21.909 191 11478.75 108.91 56819.65 88888.00 2018-07-10 13:35:22.409 191 11478.81 108.91 56819.62 88888.00 2018-07-10 13:35:22.909 191 11478.78 108.84 56819.62 88888.00 2018-07-10 13:35:23.409 191 11478.80 108.86 56819.66 88888.00 2018-07-10 13:35:23.909 191 11478.89 108.80 56819.53 88888.00 2018-07-10 13:35:24.409 191 11478.87 108.79 56819.56 88888.00 2018-07-10 13:35:24.909 191 11478.84 108.79 56819.60 88888.00 2018-07-10 13:35:25.409 191 11478.87 108.77 56819.59 88888.00 2018-07-10 13:35:25.909 191 11478.92 108.77 56819.62 88888.00 2018-07-10 13:35:26.409 191 11478.93 108.72 56819.63 88888.00 2018-07-10 13:35:26.909 191 11478.94 108.70 56819.62 88888.00 2018-07-10 13:35:27.409 191 11478.96 108.69 56819.62 88888.00 2018-07-10 13:35:27.909 191 11479.01 108.72 56819.62 88888.00 2018-07-10 13:35:28.409 191 11479.07 108.73 56819.61 88888.00 2018-07-10 13:35:28.909 191 11479.06 108.65 56819.54 88888.00 2018-07-10 13:35:29.409 191 11479.06 108.65 56819.50 88888.00 2018-07-10 13:35:29.909 191 11479.08 108.62 56819.47 88888.00 2018-07-10 13:35:30.409 191 11479.12 108.64 56819.46 88888.00 2018-07-10 13:35:30.909 191 11479.13 108.60 56819.49 88888.00 2018-07-10 13:35:31.409 191 11479.20 108.55 56819.47 88888.00 2018-07-10 13:35:31.909 191 11479.23 108.56 56819.46 88888.00 2018-07-10 13:35:32.409 191 11479.17 108.53 56819.41 88888.00 2018-07-10 13:35:32.909 191 11479.21 108.59 56819.40 88888.00 2018-07-10 13:35:33.409 191 11479.30 108.57 56819.41 88888.00 2018-07-10 13:35:33.909 191 11479.28 108.56 56819.41 88888.00 2018-07-10 13:35:34.409 191 11479.35 108.55 56819.41 88888.00 2018-07-10 13:35:34.909 191 11479.43 108.52 56819.40 88888.00 2018-07-10 13:35:35.409 191 11479.37 108.49 56819.30 88888.00 2018-07-10 13:35:35.909 191 11479.40 108.50 56819.24 88888.00 2018-07-10 13:35:36.409 191 11479.44 108.44 56819.24 88888.00 2018-07-10 13:35:37.409 191 11479.41 108.36 56819.29 88888.00 2018-07-10 13:35:37.909 191 11479.43 108.34 56819.28 88888.00 2018-07-10 13:35:38.409 191 11479.38 108.32 56819.24 88888.00 2018-07-10 13:35:38.909 191 11479.40 108.29 56819.29 88888.00 2018-07-10 13:35:39.409 191 11479.48 108.26 56819.27 88888.00 2018-07-10 13:35:39.909 191 11479.47 108.29 56819.27 88888.00 2018-07-10 13:35:40.409 191 11479.44 108.26 56819.22 88888.00 2018-07-10 13:35:40.909 191 11479.51 108.28 56819.24 88888.00 2018-07-10 13:35:41.409 191 11479.49 108.25 56819.22 88888.00 2018-07-10 13:35:41.909 191 11479.44 108.21 56819.16 88888.00 2018-07-10 13:35:42.409 191 11479.56 108.21 56819.15 88888.00 2018-07-10 13:35:42.909 191 11479.51 108.19 56819.15 88888.00 2018-07-10 13:35:43.409 191 11479.43 108.17 56819.16 88888.00 2018-07-10 13:35:43.909 191 11479.55 108.15 56819.10 88888.00 2018-07-10 13:35:44.409 191 11479.57 108.11 56819.10 88888.00 2018-07-10 13:35:44.909 191 11479.56 108.10 56819.14 88888.00 2018-07-10 13:35:45.409 191 11479.55 108.11 56819.20 88888.00 2018-07-10 13:35:45.909 191 11479.55 108.10 56819.09 88888.00 2018-07-10 13:35:46.409 191 11479.52 108.07 56819.10 88888.00 2018-07-10 13:35:47.409 191 11479.58 108.01 56819.21 88888.00 2018-07-10 13:35:47.909 191 11479.51 107.98 56819.15 88888.00 2018-07-10 13:35:48.409 191 11479.55 107.97 56819.15 88888.00 2018-07-10 13:35:48.909 191 11479.62 107.97 56819.15 88888.00 2018-07-10 13:35:49.409 191 11479.56 107.97 56819.09 88888.00 2018-07-10 13:35:49.909 191 11479.58 107.96 56819.08 88888.00 2018-07-10 13:35:50.409 191 11479.65 107.94 56819.12 88888.00 2018-07-10 13:35:50.909 191 11479.63 107.88 56819.16 88888.00 2018-07-10 13:35:51.409 191 11479.62 107.88 56819.20 88888.00 2018-07-10 13:35:51.909 191 11479.71 107.84 56819.20 88888.00 2018-07-10 13:35:52.409 191 11479.67 107.76 56819.22 88888.00 2018-07-10 13:35:52.909 191 11479.63 107.78 56819.16 88888.00 2018-07-10 13:35:53.409 191 11479.72 107.78 56819.14 88888.00 2018-07-10 13:35:53.909 191 11479.69 107.73 56819.16 88888.00 2018-07-10 13:35:54.409 191 11479.67 107.70 56819.15 88888.00 2018-07-10 13:35:54.909 191 11479.70 107.67 56819.20 88888.00 2018-07-10 13:35:55.409 191 11479.69 107.58 56819.17 88888.00 2018-07-10 13:35:55.909 191 11479.61 107.62 56819.24 88888.00 2018-07-10 13:35:56.409 191 11479.62 107.66 56819.31 88888.00 2018-07-10 13:35:56.909 191 11479.71 107.61 56819.24 88888.00 2018-07-10 13:35:57.409 191 11479.71 107.55 56819.18 88888.00 2018-07-10 13:35:57.909 191 11479.75 107.55 56819.21 88888.00 2018-07-10 13:35:58.409 191 11479.77 107.54 56819.27 88888.00 2018-07-10 13:35:58.909 191 11479.76 107.54 56819.22 88888.00 2018-07-10 13:35:59.409 191 11479.78 107.56 56819.21 88888.00 2018-07-10 13:35:59.909 191 11479.83 107.49 56819.18 88888.00 2018-07-10 13:36:00.409 191 11479.76 107.47 56819.17 88888.00 2018-07-10 13:36:00.909 191 11479.76 107.50 56819.22 88888.00 2018-07-10 13:36:01.409 191 11479.85 107.43 56819.23 88888.00 2018-07-10 13:36:01.909 191 11479.89 107.37 56819.22 88888.00 2018-07-10 13:36:02.409 191 11479.84 107.36 56819.29 88888.00 2018-07-10 13:36:02.909 191 11479.92 107.35 56819.34 88888.00 2018-07-10 13:36:03.409 191 11479.86 107.39 56819.30 88888.00 2018-07-10 13:36:03.909 191 11479.84 107.36 56819.30 88888.00 2018-07-10 13:36:04.409 191 11479.95 107.36 56819.27 88888.00 2018-07-10 13:36:04.909 191 11479.93 107.34 56819.21 88888.00 2018-07-10 13:36:05.409 191 11479.91 107.30 56819.22 88888.00 2018-07-10 13:36:05.909 191 11479.98 107.30 56819.20 88888.00 2018-07-10 13:36:06.409 191 11479.97 107.26 56819.24 88888.00 2018-07-10 13:36:06.909 191 11479.95 107.25 56819.31 88888.00 2018-07-10 13:36:07.410 191 11479.98 107.16 56819.34 88888.00 2018-07-10 13:36:07.910 191 11479.99 107.17 56819.38 88888.00 2018-07-10 13:36:08.410 191 11479.95 107.21 56819.40 88888.00 2018-07-10 13:36:08.910 191 11480.03 107.23 56819.36 88888.00 2018-07-10 13:36:09.410 191 11480.03 107.21 56819.30 88888.00 2018-07-10 13:36:09.910 191 11479.99 107.15 56819.31 88888.00 2018-07-10 13:36:10.410 191 11480.06 107.09 56819.33 88888.00 2018-07-10 13:36:10.910 191 11480.07 107.07 56819.30 88888.00 2018-07-10 13:36:11.410 191 11480.02 107.08 56819.29 88888.00 2018-07-10 13:36:11.910 191 11480.04 107.10 56819.29 88888.00 2018-07-10 13:36:12.410 191 11480.13 107.02 56819.31 88888.00 2018-07-10 13:36:12.910 191 11480.12 107.00 56819.28 88888.00 2018-07-10 13:36:13.410 191 11480.17 107.05 56819.29 88888.00 2018-07-10 13:36:13.910 191 11480.27 107.05 56819.31 88888.00 2018-07-10 13:36:14.410 191 11480.18 106.98 56819.36 88888.00 2018-07-10 13:36:14.910 191 11480.16 106.96 56819.35 88888.00 2018-07-10 13:36:15.410 191 11480.24 106.87 56819.34 88888.00 2018-07-10 13:36:15.910 191 11480.26 106.82 56819.33 88888.00 2018-07-10 13:36:16.410 191 11480.25 106.85 56819.30 88888.00 2018-07-10 13:36:16.910 191 11480.25 106.82 56819.24 88888.00 2018-07-10 13:36:17.410 191 11480.21 106.78 56819.27 88888.00 2018-07-10 13:36:17.910 191 11480.24 106.79 56819.37 88888.00 2018-07-10 13:36:19.410 191 11480.27 106.88 56819.42 88888.00 2018-07-10 13:36:19.910 191 11480.31 106.85 56819.46 88888.00 2018-07-10 13:36:20.410 191 11480.30 106.79 56819.49 88888.00 2018-07-10 13:36:20.910 191 11480.27 106.78 56819.50 88888.00 2018-07-10 13:36:21.410 191 11480.39 106.80 56819.54 88888.00 2018-07-10 13:36:21.910 191 11480.39 106.75 56819.53 88888.00 2018-07-10 13:36:22.410 191 11480.38 106.75 56819.54 88888.00 2018-07-10 13:36:22.910 191 11480.44 106.68 56819.57 88888.00 2018-07-10 13:36:23.410 191 11480.41 106.71 56819.65 88888.00 2018-07-10 13:36:23.910 191 11480.42 106.74 56819.70 88888.00 2018-07-10 13:36:24.410 191 11480.42 106.75 56819.73 88888.00 2018-07-10 13:36:24.910 191 11480.44 106.65 56819.73 88888.00 2018-07-10 13:36:25.410 191 11480.45 106.61 56819.74 88888.00 2018-07-10 13:36:25.910 191 11480.51 106.67 56819.76 88888.00 2018-07-10 13:36:26.410 191 11480.54 106.68 56819.78 88888.00 2018-07-10 13:36:26.910 191 11480.51 106.65 56819.81 88888.00 2018-07-10 13:36:27.410 191 11480.47 106.67 56819.81 88888.00 2018-07-10 13:36:27.910 191 11480.54 106.68 56819.82 88888.00 2018-07-10 13:36:28.410 191 11480.58 106.66 56819.79 88888.00 2018-07-10 13:36:28.910 191 11480.53 106.67 56819.83 88888.00 2018-07-10 13:36:29.410 191 11480.60 106.72 56819.88 88888.00 2018-07-10 13:36:29.910 191 11480.61 106.73 56819.89 88888.00 2018-07-10 13:36:30.410 191 11480.60 106.68 56819.93 88888.00 2018-07-10 13:36:30.910 191 11480.66 106.68 56819.97 88888.00 2018-07-10 13:36:31.410 191 11480.67 106.73 56819.99 88888.00 2018-07-10 13:36:31.910 191 11480.65 106.76 56819.99 88888.00 2018-07-10 13:36:32.410 191 11480.73 106.69 56819.98 88888.00 2018-07-10 13:36:32.910 191 11480.69 106.65 56820.00 88888.00 2018-07-10 13:36:33.410 191 11480.75 106.71 56820.05 88888.00 2018-07-10 13:36:33.910 191 11480.83 106.69 56820.10 88888.00 2018-07-10 13:36:34.410 191 11480.81 106.69 56820.10 88888.00 2018-07-10 13:36:34.910 191 11480.87 106.75 56820.10 88888.00 2018-07-10 13:36:35.410 191 11480.91 106.75 56820.08 88888.00 2018-07-10 13:36:35.910 191 11480.90 106.74 56820.14 88888.00 2018-07-10 13:36:36.910 191 11480.86 106.76 56820.25 88888.00 2018-07-10 13:36:37.410 191 11480.90 106.75 56820.38 88888.00 2018-07-10 13:36:37.910 191 11480.87 106.75 56820.37 88888.00 2018-07-10 13:36:38.410 191 11480.90 106.71 56820.33 88888.00 2018-07-10 13:36:38.910 191 11480.93 106.67 56820.39 88888.00 2018-07-10 13:36:39.410 191 11480.88 106.67 56820.37 88888.00 2018-07-10 13:36:39.910 191 11480.91 106.68 56820.42 88888.00 2018-07-10 13:36:40.410 191 11480.93 106.71 56820.44 88888.00 2018-07-10 13:36:40.910 191 11480.87 106.69 56820.51 88888.00 2018-07-10 13:36:41.410 191 11480.93 106.72 56820.49 88888.00 2018-07-10 13:36:41.910 191 11480.93 106.66 56820.52 88888.00 2018-07-10 13:36:42.410 191 11480.81 106.65 56820.52 88888.00 2018-07-10 13:36:42.910 191 11480.84 106.66 56820.57 88888.00 2018-07-10 13:36:43.410 191 11480.88 106.64 56820.64 88888.00 2018-07-10 13:36:43.910 191 11480.87 106.61 56820.71 88888.00 2018-07-10 13:36:44.410 191 11480.90 106.65 56820.68 88888.00 2018-07-10 13:36:44.910 191 11480.93 106.66 56820.76 88888.00 2018-07-10 13:36:45.410 191 11480.88 106.67 56820.87 88888.00 2018-07-10 13:36:45.910 191 11480.90 106.62 56820.89 88888.00 2018-07-10 13:36:46.410 191 11480.94 106.61 56820.84 88888.00 2018-07-10 13:36:46.910 191 11480.87 106.64 56820.84 88888.00 2018-07-10 13:36:47.410 191 11480.87 106.60 56820.91 88888.00 2018-07-10 13:36:47.910 191 11480.89 106.65 56820.90 88888.00 2018-07-10 13:36:48.410 191 11480.87 106.62 56820.95 88888.00 2018-07-10 13:36:48.910 191 11480.86 106.59 56821.02 88888.00 2018-07-10 13:36:49.410 191 11480.95 106.58 56821.00 88888.00 2018-07-10 13:36:49.910 191 11480.94 106.58 56820.98 88888.00 2018-07-10 13:36:50.410 191 11480.87 106.65 56821.00 88888.00 2018-07-10 13:36:50.910 191 11480.93 106.66 56821.02 88888.00 2018-07-10 13:36:51.410 191 11480.94 106.55 56821.09 88888.00 2018-07-10 13:36:51.910 191 11480.91 106.55 56821.16 88888.00 2018-07-10 13:36:52.410 191 11480.97 106.55 56821.15 88888.00 2018-07-10 13:36:52.910 191 11480.98 106.60 56821.13 88888.00 2018-07-10 13:36:53.410 191 11480.90 106.59 56821.14 88888.00 2018-07-10 13:36:53.910 191 11480.95 106.59 56821.15 88888.00 2018-07-10 13:36:54.410 191 11480.96 106.57 56821.19 88888.00 2018-07-10 13:36:54.910 191 11480.94 106.60 56821.28 88888.00 2018-07-10 13:36:55.410 191 11481.02 106.62 56821.35 88888.00 2018-07-10 13:36:55.910 191 11481.02 106.59 56821.33 88888.00 2018-07-10 13:36:56.410 191 11481.01 106.60 56821.33 88888.00 2018-07-10 13:36:56.910 191 11481.02 106.65 56821.34 88888.00 2018-07-10 13:36:57.410 191 11481.04 106.60 56821.36 88888.00 2018-07-10 13:36:57.910 191 11481.00 106.61 56821.40 88888.00 2018-07-10 13:36:58.410 191 11481.08 106.57 56821.40 88888.00 2018-07-10 13:36:58.910 191 11481.10 106.54 56821.26 88888.00 2018-07-10 13:36:59.410 191 11481.04 106.52 56821.15 88888.00 2018-07-10 13:37:00.410 191 11481.15 106.51 56821.30 88888.00 2018-07-10 13:37:00.910 191 11481.11 106.49 56821.34 88888.00 2018-07-10 13:37:01.410 191 11481.11 106.54 56821.42 88888.00 2018-07-10 13:37:01.910 191 11481.17 106.49 56821.46 88888.00 2018-07-10 13:37:02.410 191 11481.15 106.46 56821.42 88888.00 2018-07-10 13:37:02.910 191 11481.18 106.47 56821.48 88888.00 2018-07-10 13:37:03.410 191 11481.20 106.47 56821.56 88888.00 2018-07-10 13:37:03.910 191 11481.18 106.42 56821.60 88888.00 2018-07-10 13:37:04.410 191 11481.18 106.46 56821.65 88888.00 2018-07-10 13:37:04.910 191 11481.25 106.47 56821.61 88888.00 2018-07-10 13:37:05.410 191 11481.21 106.48 56821.58 88888.00 2018-07-10 13:37:05.910 191 11481.22 106.46 56821.60 88888.00 2018-07-10 13:37:06.410 191 11481.32 106.49 56821.62 88888.00 2018-07-10 13:37:06.910 191 11481.29 106.44 56821.68 88888.00 2018-07-10 13:37:07.410 191 11481.30 106.41 56821.71 88888.00 2018-07-10 13:37:07.910 191 11481.32 106.41 56821.72 88888.00 2018-07-10 13:37:08.410 191 11481.30 106.39 56821.68 88888.00 2018-07-10 13:37:08.910 191 11481.29 106.40 56821.77 88888.00 2018-07-10 13:37:09.410 191 11481.37 106.40 56821.82 88888.00 2018-07-10 13:37:10.410 191 11481.37 106.42 56821.82 88888.00 2018-07-10 13:37:10.910 191 11481.43 106.42 56821.87 88888.00 2018-07-10 13:37:11.410 191 11481.41 106.45 56821.92 88888.00 2018-07-10 13:37:11.910 191 11481.37 106.44 56821.93 88888.00 2018-07-10 13:37:12.410 191 11481.46 106.39 56821.98 88888.00 2018-07-10 13:37:12.910 191 11481.49 106.35 56821.97 88888.00 2018-07-10 13:37:13.410 191 11481.50 106.37 56821.96 88888.00 2018-07-10 13:37:13.910 191 11481.52 106.33 56822.03 88888.00 2018-07-10 13:37:14.410 191 11481.45 106.28 56822.03 88888.00 2018-07-10 13:37:14.910 191 11481.41 106.28 56822.07 88888.00 2018-07-10 13:37:15.410 191 11481.49 106.32 56822.06 88888.00 2018-07-10 13:37:15.910 191 11481.59 106.28 56822.16 88888.00 2018-07-10 13:37:16.410 191 11481.52 106.26 56822.14 88888.00 2018-07-10 13:37:16.910 191 11481.51 106.28 56822.10 88888.00 2018-07-10 13:37:17.410 191 11481.53 106.25 56822.11 88888.00 2018-07-10 13:37:17.910 191 11481.50 106.23 56822.17 88888.00 2018-07-10 13:37:18.410 191 11481.55 106.23 56822.24 88888.00 2018-07-10 13:37:18.910 191 11481.60 106.14 56822.20 88888.00 2018-07-10 13:37:19.410 191 11481.59 106.13 56822.24 88888.00 2018-07-10 13:37:19.910 191 11481.64 106.12 56822.28 88888.00 2018-07-10 13:37:20.410 191 11481.69 106.07 56822.19 88888.00 2018-07-10 13:37:20.910 191 11481.66 106.07 56822.18 88888.00 2018-07-10 13:37:21.410 191 11481.69 106.12 56822.18 88888.00 2018-07-10 13:37:21.910 191 11481.76 106.19 56822.17 88888.00 2018-07-10 13:37:22.410 191 11481.79 106.14 56822.16 88888.00 2018-07-10 13:37:22.910 191 11481.79 106.13 56822.10 88888.00 2018-07-10 13:37:23.410 191 11481.91 106.12 56822.07 88888.00 2018-07-10 13:37:23.910 191 11481.91 106.12 56822.09 88888.00 2018-07-10 13:37:24.410 191 11481.86 106.15 56822.11 88888.00 2018-07-10 13:37:24.910 191 11481.94 106.18 56821.99 88888.00 2018-07-10 13:37:25.410 191 11481.94 106.13 56821.98 88888.00 2018-07-10 13:37:25.910 191 11481.95 106.12 56822.01 88888.00 2018-07-10 13:37:26.410 191 11482.01 106.15 56822.10 88888.00 2018-07-10 13:37:26.910 191 11482.02 106.12 56822.11 88888.00 2018-07-10 13:37:27.410 191 11482.01 106.15 56822.18 88888.00 2018-07-10 13:37:27.910 191 11482.09 106.17 56822.09 88888.00 2018-07-10 13:37:28.410 191 11482.18 106.15 56822.09 88888.00 2018-07-10 13:37:28.910 191 11482.15 106.15 56822.14 88888.00 2018-07-10 13:37:29.410 191 11482.20 106.15 56822.13 88888.00 2018-07-10 13:37:29.910 191 11482.19 106.14 56822.19 88888.00 2018-07-10 13:37:30.410 191 11482.19 106.13 56822.22 88888.00 2018-07-10 13:37:30.910 191 11482.27 106.18 56822.20 88888.00 2018-07-10 13:37:31.410 191 11482.34 106.18 56822.23 88888.00 2018-07-10 13:37:31.910 191 11482.33 106.20 56822.24 88888.00 2018-07-10 13:37:32.410 191 11482.30 106.23 56822.19 88888.00 2018-07-10 13:37:32.910 191 11482.36 106.21 56822.20 88888.00 2018-07-10 13:37:33.410 191 11482.32 106.18 56822.19 88888.00 2018-07-10 13:37:33.910 191 11482.27 106.19 56822.30 88888.00 2018-07-10 13:37:34.410 191 11482.33 106.14 56822.33 88888.00 2018-07-10 13:37:34.910 191 11482.33 106.19 56822.29 88888.00 2018-07-10 13:37:35.410 191 11482.34 106.21 56822.29 88888.00 2018-07-10 13:37:35.910 191 11482.35 106.21 56822.30 88888.00 2018-07-10 13:37:36.410 191 11482.36 106.20 56822.35 88888.00 2018-07-10 13:37:36.910 191 11482.34 106.21 56822.33 88888.00 2018-07-10 13:37:37.410 191 11482.43 106.20 56822.31 88888.00 2018-07-10 13:37:37.910 191 11482.34 106.21 56822.35 88888.00 2018-07-10 13:37:38.410 191 11482.33 106.20 56822.35 88888.00 2018-07-10 13:37:38.910 191 11482.39 106.17 56822.39 88888.00 2018-07-10 13:37:39.410 191 11482.42 106.12 56822.46 88888.00 2018-07-10 13:37:39.910 191 11482.36 106.12 56822.44 88888.00 2018-07-10 13:37:40.410 191 11482.39 106.14 56822.44 88888.00 2018-07-10 13:37:40.910 191 11482.45 106.08 56822.44 88888.00 2018-07-10 13:37:41.910 191 11482.33 106.08 56822.33 88888.00 2018-07-10 13:37:42.410 191 11482.32 106.06 56822.37 88888.00 2018-07-10 13:37:42.910 191 11482.29 106.06 56822.42 88888.00 2018-07-10 13:37:43.410 191 11482.33 106.04 56822.41 88888.00 2018-07-10 13:37:43.910 191 11482.35 106.05 56822.42 88888.00 2018-07-10 13:37:44.410 191 11482.32 106.04 56822.42 88888.00 2018-07-10 13:37:44.910 191 11482.32 106.04 56822.38 88888.00 2018-07-10 13:37:45.410 191 11482.34 106.01 56822.41 88888.00 2018-07-10 13:37:45.910 191 11482.30 106.01 56822.44 88888.00 2018-07-10 13:37:46.410 191 11482.33 106.06 56822.48 88888.00 2018-07-10 13:37:46.910 191 11482.40 106.04 56822.48 88888.00 2018-07-10 13:37:47.410 191 11482.34 106.03 56822.50 88888.00 2018-07-10 13:37:47.910 191 11482.32 106.05 56822.49 88888.00 2018-07-10 13:37:48.410 191 11482.41 106.01 56822.46 88888.00 2018-07-10 13:37:48.910 191 11482.35 105.97 56822.50 88888.00 2018-07-10 13:37:49.410 191 11482.36 106.00 56822.55 88888.00 2018-07-10 13:37:49.910 191 11482.40 106.01 56822.61 88888.00 2018-07-10 13:37:50.410 191 11482.40 105.97 56822.59 88888.00 2018-07-10 13:37:50.910 191 11482.36 105.98 56822.61 88888.00 2018-07-10 13:37:51.410 191 11482.43 106.07 56822.63 88888.00 2018-07-10 13:37:51.910 191 11482.45 106.05 56822.63 88888.00 2018-07-10 13:37:52.410 191 11482.42 105.98 56822.65 88888.00 2018-07-10 13:37:52.910 191 11482.43 105.96 56822.63 88888.00 2018-07-10 13:37:53.410 191 11482.45 105.94 56822.69 88888.00 2018-07-10 13:37:53.910 191 11482.41 105.93 56822.70 88888.00 2018-07-10 13:37:54.410 191 11482.46 105.93 56822.68 88888.00 2018-07-10 13:37:54.910 191 11482.47 105.96 56822.74 88888.00 2018-07-10 13:37:55.410 191 11482.45 105.99 56822.78 88888.00 2018-07-10 13:37:55.910 191 11482.47 105.98 56822.78 88888.00 2018-07-10 13:37:56.410 191 11482.49 105.94 56822.75 88888.00 2018-07-10 13:37:56.910 191 11482.42 105.98 56822.90 88888.00 2018-07-10 13:37:57.410 191 11482.45 105.99 56822.95 88888.00 2018-07-10 13:37:57.910 191 11482.52 105.96 56822.84 88888.00 2018-07-10 13:37:58.410 191 11482.56 105.97 56822.76 88888.00 2018-07-10 13:37:58.910 191 11482.55 106.03 56822.77 88888.00 2018-07-10 13:37:59.410 191 11482.57 105.98 56822.87 88888.00 2018-07-10 13:37:59.910 191 11482.55 105.96 56822.90 88888.00 2018-07-10 13:38:00.410 191 11482.52 105.98 56822.86 88888.00 2018-07-10 13:38:00.910 191 11482.62 105.92 56822.89 88888.00 2018-07-10 13:38:01.410 191 11482.57 105.87 56822.91 88888.00 2018-07-10 13:38:01.910 191 11482.61 105.89 56822.90 88888.00 2018-07-10 13:38:02.410 191 11482.73 105.85 56822.86 88888.00 2018-07-10 13:38:02.910 191 11482.66 105.84 56822.82 88888.00 2018-07-10 13:38:03.410 191 11482.61 105.89 56822.84 88888.00 2018-07-10 13:38:03.910 191 11482.77 105.84 56822.84 88888.00 2018-07-10 13:38:04.410 191 11482.81 105.78 56822.83 88888.00 2018-07-10 13:38:04.910 191 11482.82 105.76 56822.88 88888.00 2018-07-10 13:38:05.410 191 11482.84 105.76 56822.94 88888.00 2018-07-10 13:38:05.910 191 11482.80 105.74 56822.95 88888.00 2018-07-10 13:38:06.410 191 11482.81 105.77 56822.89 88888.00 2018-07-10 13:38:06.910 191 11482.83 105.74 56822.88 88888.00 2018-07-10 13:38:07.410 191 11482.82 105.77 56822.91 88888.00 2018-07-10 13:38:07.910 191 11482.80 105.81 56822.96 88888.00 2018-07-10 13:38:08.410 191 11482.87 105.81 56822.99 88888.00 2018-07-10 13:38:08.910 191 11482.82 105.79 56823.02 88888.00 2018-07-10 13:38:09.410 191 11482.78 105.78 56823.06 88888.00 2018-07-10 13:38:09.910 191 11482.81 105.79 56823.12 88888.00 2018-07-10 13:38:10.410 191 11482.80 105.72 56823.14 88888.00 2018-07-10 13:38:10.910 191 11482.74 105.71 56823.16 88888.00 2018-07-10 13:38:11.410 191 11482.74 105.73 56823.21 88888.00 2018-07-10 13:38:11.911 191 11482.76 105.69 56823.27 88888.00 2018-07-10 13:38:12.411 191 11482.70 105.66 56823.27 88888.00 2018-07-10 13:38:13.411 191 11482.75 105.70 56823.28 88888.00 2018-07-10 13:38:13.911 191 11482.70 105.69 56823.21 88888.00 2018-07-10 13:38:14.411 191 11482.73 105.67 56823.23 88888.00 2018-07-10 13:38:14.911 191 11482.77 105.62 56823.32 88888.00 2018-07-10 13:38:15.411 191 11482.63 105.59 56823.29 88888.00 2018-07-10 13:38:15.911 191 11482.69 105.62 56823.32 88888.00 2018-07-10 13:38:16.411 191 11482.75 105.59 56823.39 88888.00 2018-07-10 13:38:16.911 191 11482.70 105.62 56823.38 88888.00 2018-07-10 13:38:17.411 191 11482.68 105.58 56823.32 88888.00 2018-07-10 13:38:17.911 191 11482.77 105.57 56823.36 88888.00 2018-07-10 13:38:18.411 191 11482.70 105.57 56823.38 88888.00 2018-07-10 13:38:18.911 191 11482.69 105.55 56823.51 88888.00 2018-07-10 13:38:19.411 191 11482.81 105.52 56823.57 88888.00 2018-07-10 13:38:19.911 191 11482.67 105.51 56823.61 88888.00 2018-07-10 13:38:20.411 191 11482.66 105.47 56823.64 88888.00 2018-07-10 13:38:20.911 191 11482.73 105.45 56823.61 88888.00 2018-07-10 13:38:21.411 191 11482.74 105.42 56823.61 88888.00 2018-07-10 13:38:21.911 191 11482.67 105.44 56823.76 88888.00 2018-07-10 13:38:22.411 191 11482.74 105.44 56823.68 88888.00 2018-07-10 13:38:22.911 191 11482.71 105.40 56823.68 88888.00 2018-07-10 13:38:23.411 191 11482.64 105.40 56823.73 88888.00 2018-07-10 13:38:23.911 191 11482.67 105.39 56823.74 88888.00 2018-07-10 13:38:24.411 191 11482.68 105.33 56823.72 88888.00 2018-07-10 13:38:24.911 191 11482.69 105.30 56823.73 88888.00 2018-07-10 13:38:25.411 191 11482.64 105.32 56823.79 88888.00 2018-07-10 13:38:25.911 191 11482.70 105.32 56823.78 88888.00 2018-07-10 13:38:26.411 191 11482.69 105.36 56823.76 88888.00 2018-07-10 13:38:26.911 191 11482.69 105.35 56823.84 88888.00 2018-07-10 13:38:27.411 191 11482.70 105.28 56823.84 88888.00 2018-07-10 13:38:27.911 191 11482.68 105.35 56823.84 88888.00 2018-07-10 13:38:28.411 191 11482.66 105.37 56823.83 88888.00 2018-07-10 13:38:28.911 191 11482.67 105.35 56823.89 88888.00 2018-07-10 13:38:29.411 191 11482.62 105.33 56824.02 88888.00 2018-07-10 13:38:29.911 191 11482.67 105.31 56823.98 88888.00 2018-07-10 13:38:30.411 191 11482.69 105.26 56823.99 88888.00 2018-07-10 13:38:30.911 191 11482.68 105.26 56824.03 88888.00 2018-07-10 13:38:31.411 191 11482.73 105.25 56823.98 88888.00 2018-07-10 13:38:31.911 191 11482.77 105.30 56824.02 88888.00 2018-07-10 13:38:32.411 191 11482.70 105.30 56824.03 88888.00 2018-07-10 13:38:32.911 191 11482.68 105.35 56823.97 88888.00 2018-07-10 13:38:33.411 191 11482.74 105.31 56824.00 88888.00 2018-07-10 13:38:33.911 191 11482.70 105.30 56823.99 88888.00 2018-07-10 13:38:34.411 191 11482.71 105.32 56824.12 88888.00 2018-07-10 13:38:34.911 191 11482.80 105.33 56824.16 88888.00 2018-07-10 13:38:35.411 191 11482.80 105.33 56824.12 88888.00 2018-07-10 13:38:35.911 191 11482.73 105.38 56824.11 88888.00 2018-07-10 13:38:36.411 191 11482.75 105.38 56824.15 88888.00 2018-07-10 13:38:36.911 191 11482.70 105.36 56824.24 88888.00 2018-07-10 13:38:37.411 191 11482.66 105.37 56824.29 88888.00 2018-07-10 13:38:37.911 191 11482.70 105.37 56824.29 88888.00 2018-07-10 13:38:38.411 191 11482.71 105.36 56824.27 88888.00 2018-07-10 13:38:38.911 191 11482.78 105.36 56824.23 88888.00 2018-07-10 13:38:39.411 191 11482.78 105.36 56824.34 88888.00 2018-07-10 13:38:39.911 191 11482.80 105.35 56824.34 88888.00 2018-07-10 13:38:40.411 191 11482.74 105.36 56824.30 88888.00 2018-07-10 13:38:40.911 191 11482.73 105.37 56824.28 88888.00 2018-07-10 13:38:41.411 191 11482.76 105.30 56824.28 88888.00 2018-07-10 13:38:41.911 191 11482.75 105.32 56824.30 88888.00 2018-07-10 13:38:42.411 191 11482.82 105.32 56824.27 88888.00 2018-07-10 13:38:42.911 191 11482.88 105.29 56824.29 88888.00 2018-07-10 13:38:43.411 191 11482.80 105.25 56824.30 88888.00 2018-07-10 13:38:43.911 191 11482.84 105.29 56824.22 88888.00 2018-07-10 13:38:44.411 191 11482.90 105.29 56824.17 88888.00 2018-07-10 13:38:44.911 191 11482.80 105.26 56824.12 88888.00 2018-07-10 13:38:45.411 191 11482.80 105.24 56824.17 88888.00 2018-07-10 13:38:45.911 191 11482.85 105.17 56824.28 88888.00 2018-07-10 13:38:46.411 191 11482.84 105.13 56824.25 88888.00 2018-07-10 13:38:46.911 191 11482.88 105.12 56824.21 88888.00 2018-07-10 13:38:47.411 191 11482.92 105.08 56824.18 88888.00 2018-07-10 13:38:47.911 191 11482.97 105.09 56824.10 88888.00 2018-07-10 13:38:48.411 191 11482.99 105.09 56824.04 88888.00 2018-07-10 13:38:48.911 191 11482.98 105.01 56824.00 88888.00 2018-07-10 13:38:49.411 191 11482.94 104.98 56824.08 88888.00 2018-07-10 13:38:49.911 191 11482.94 104.99 56824.09 88888.00 2018-07-10 13:38:50.411 191 11483.06 104.96 56824.08 88888.00 2018-07-10 13:38:50.911 191 11483.03 104.90 56824.11 88888.00 2018-07-10 13:38:51.411 191 11483.02 104.89 56824.10 88888.00 2018-07-10 13:38:51.911 191 11483.03 104.89 56824.12 88888.00 2018-07-10 13:38:52.411 191 11482.97 104.91 56824.13 88888.00 2018-07-10 13:38:52.911 191 11482.98 104.84 56824.15 88888.00 2018-07-10 13:38:53.411 191 11483.09 104.79 56824.21 88888.00 2018-07-10 13:38:53.911 191 11483.05 104.77 56824.19 88888.00 2018-07-10 13:38:54.911 191 11483.10 104.81 56824.18 88888.00 2018-07-10 13:38:55.411 191 11483.09 104.81 56824.19 88888.00 2018-07-10 13:38:55.911 191 11483.06 104.82 56824.18 88888.00 2018-07-10 13:38:56.411 191 11483.12 104.78 56824.17 88888.00 2018-07-10 13:38:56.911 191 11483.13 104.77 56824.17 88888.00 2018-07-10 13:38:57.411 191 11483.09 104.76 56824.19 88888.00 2018-07-10 13:38:57.911 191 11483.13 104.75 56824.18 88888.00 2018-07-10 13:38:58.411 191 11483.15 104.75 56824.25 88888.00 2018-07-10 13:38:58.911 191 11483.13 104.74 56824.27 88888.00 2018-07-10 13:38:59.411 191 11483.22 104.77 56824.23 88888.00 2018-07-10 13:38:59.911 191 11483.23 104.76 56824.27 88888.00 2018-07-10 13:39:00.411 191 11483.20 104.72 56824.24 88888.00 2018-07-10 13:39:00.911 191 11483.26 104.76 56824.30 88888.00 2018-07-10 13:39:01.411 191 11483.26 104.75 56824.37 88888.00 2018-07-10 13:39:01.911 191 11483.23 104.72 56824.35 88888.00 2018-07-10 13:39:02.411 191 11483.27 104.78 56824.28 88888.00 2018-07-10 13:39:02.911 191 11483.27 104.77 56824.27 88888.00 2018-07-10 13:39:03.411 191 11483.26 104.72 56824.27 88888.00 2018-07-10 13:39:03.911 191 11483.29 104.71 56824.31 88888.00 2018-07-10 13:39:04.411 191 11483.32 104.70 56824.29 88888.00 2018-07-10 13:39:04.911 191 11483.31 104.67 56824.29 88888.00 2018-07-10 13:39:05.411 191 11483.34 104.67 56824.32 88888.00 2018-07-10 13:39:05.911 191 11483.41 104.65 56824.36 88888.00 2018-07-10 13:39:06.411 191 11483.40 104.68 56824.36 88888.00 2018-07-10 13:39:06.911 191 11483.38 104.62 56824.41 88888.00 2018-07-10 13:39:07.411 191 11483.44 104.60 56824.38 88888.00 2018-07-10 13:39:07.911 191 11483.40 104.53 56824.36 88888.00 2018-07-10 13:39:08.411 191 11483.40 104.54 56824.41 88888.00 2018-07-10 13:39:08.911 191 11483.43 104.58 56824.47 88888.00 2018-07-10 13:39:09.411 191 11483.36 104.53 56824.44 88888.00 2018-07-10 13:39:09.911 191 11483.36 104.50 56824.38 88888.00 2018-07-10 13:39:10.411 191 11483.37 104.51 56824.40 88888.00 2018-07-10 13:39:10.911 191 11483.31 104.41 56824.43 88888.00 2018-07-10 13:39:11.411 191 11483.39 104.48 56824.45 88888.00 2018-07-10 13:39:11.911 191 11483.47 104.53 56824.54 88888.00 2018-07-10 13:39:12.411 191 11483.41 104.45 56824.63 88888.00 2018-07-10 13:39:12.911 191 11483.36 104.43 56824.60 88888.00 2018-07-10 13:39:13.411 191 11483.40 104.49 56824.63 88888.00 2018-07-10 13:39:13.911 191 11483.39 104.48 56824.64 88888.00 2018-07-10 13:39:14.411 191 11483.36 104.45 56824.67 88888.00 2018-07-10 13:39:14.911 191 11483.38 104.43 56824.74 88888.00 2018-07-10 13:39:15.411 191 11483.41 104.44 56824.74 88888.00 2018-07-10 13:39:15.911 191 11483.32 104.42 56824.75 88888.00 2018-07-10 13:39:16.411 191 11483.38 104.43 56824.81 88888.00 2018-07-10 13:39:16.911 191 11483.39 104.41 56824.76 88888.00 2018-07-10 13:39:17.411 191 11483.32 104.40 56824.76 88888.00 2018-07-10 13:39:17.911 191 11483.36 104.36 56824.80 88888.00 2018-07-10 13:39:18.411 191 11483.37 104.37 56824.81 88888.00 2018-07-10 13:39:18.911 191 11483.33 104.43 56824.87 88888.00 2018-07-10 13:39:19.411 191 11483.41 104.42 56824.89 88888.00 2018-07-10 13:39:19.911 191 11483.44 104.37 56824.92 88888.00 2018-07-10 13:39:20.411 191 11483.44 104.35 56824.96 88888.00 2018-07-10 13:39:20.911 191 11483.47 104.37 56825.01 88888.00 2018-07-10 13:39:21.411 191 11483.48 104.41 56824.96 88888.00 2018-07-10 13:39:21.911 191 11483.40 104.35 56824.94 88888.00 2018-07-10 13:39:22.411 191 11483.44 104.35 56824.96 88888.00 2018-07-10 13:39:22.911 191 11483.52 104.35 56824.96 88888.00 2018-07-10 13:39:23.411 191 11483.46 104.31 56824.94 88888.00 2018-07-10 13:39:23.911 191 11483.43 104.30 56824.99 88888.00 2018-07-10 13:39:24.411 191 11483.48 104.29 56824.96 88888.00 2018-07-10 13:39:24.911 191 11483.46 104.34 56825.01 88888.00 2018-07-10 13:39:25.411 191 11483.45 104.34 56825.13 88888.00 2018-07-10 13:39:25.911 191 11483.48 104.27 56825.12 88888.00 2018-07-10 13:39:26.411 191 11483.45 104.24 56825.08 88888.00 2018-07-10 13:39:26.911 191 11483.45 104.24 56825.12 88888.00 2018-07-10 13:39:27.411 191 11483.54 104.22 56825.12 88888.00 2018-07-10 13:39:27.911 191 11483.48 104.16 56825.12 88888.00 2018-07-10 13:39:28.411 191 11483.50 104.17 56825.13 88888.00 2018-07-10 13:39:28.911 191 11483.53 104.20 56825.17 88888.00 2018-07-10 13:39:29.411 191 11483.47 104.17 56825.17 88888.00 2018-07-10 13:39:29.911 191 11483.41 104.20 56825.20 88888.00 2018-07-10 13:39:30.411 191 11483.43 104.15 56825.28 88888.00 2018-07-10 13:39:30.911 191 11483.43 104.13 56825.30 88888.00 2018-07-10 13:39:31.411 191 11483.40 104.17 56825.30 88888.00 2018-07-10 13:39:31.911 191 11483.41 104.20 56825.31 88888.00 2018-07-10 13:39:32.411 191 11483.43 104.17 56825.30 88888.00 2018-07-10 13:39:32.911 191 11483.40 104.13 56825.30 88888.00 2018-07-10 13:39:33.411 191 11483.43 104.08 56825.31 88888.00 2018-07-10 13:39:33.911 191 11483.39 104.13 56825.28 88888.00 2018-07-10 13:39:34.411 191 11483.37 104.08 56825.34 88888.00 2018-07-10 13:39:34.911 191 11483.36 104.09 56825.41 88888.00 2018-07-10 13:39:35.411 191 11483.34 104.02 56825.40 88888.00 2018-07-10 13:39:36.411 191 11483.37 104.03 56825.44 88888.00 2018-07-10 13:39:36.911 191 11483.40 104.03 56825.43 88888.00 2018-07-10 13:39:37.411 191 11483.37 104.00 56825.46 88888.00 2018-07-10 13:39:37.911 191 11483.36 103.97 56825.50 88888.00 2018-07-10 13:39:38.411 191 11483.33 103.99 56825.57 88888.00 2018-07-10 13:39:38.911 191 11483.24 103.95 56825.57 88888.00 2018-07-10 13:39:39.411 191 11483.26 103.92 56825.63 88888.00 2018-07-10 13:39:39.911 191 11483.32 103.93 56825.70 88888.00 2018-07-10 13:39:40.411 191 11483.26 103.92 56825.71 88888.00 2018-07-10 13:39:40.911 191 11483.20 103.89 56825.71 88888.00 2018-07-10 13:39:41.411 191 11483.19 103.90 56825.70 88888.00 2018-07-10 13:39:41.911 191 11483.18 103.80 56825.71 88888.00 2018-07-10 13:39:42.411 191 11483.19 103.87 56825.75 88888.00 2018-07-10 13:39:42.911 191 11483.20 103.93 56825.84 88888.00 2018-07-10 13:39:43.411 191 11483.12 103.89 56825.81 88888.00 2018-07-10 13:39:43.911 191 11483.06 103.85 56825.81 88888.00 2018-07-10 13:39:44.411 191 11483.10 103.81 56825.85 88888.00 2018-07-10 13:39:44.911 191 11483.08 103.80 56825.89 88888.00 2018-07-10 13:39:45.411 191 11483.09 103.77 56825.94 88888.00 2018-07-10 13:39:45.911 191 11483.13 103.79 56826.01 88888.00 2018-07-10 13:39:46.411 191 11483.06 103.77 56826.03 88888.00 2018-07-10 13:39:46.911 191 11482.97 103.76 56826.02 88888.00 2018-07-10 13:39:47.411 191 11483.03 103.69 56826.03 88888.00 2018-07-10 13:39:47.911 191 11483.08 103.62 56826.05 88888.00 2018-07-10 13:39:48.411 191 11483.08 103.66 56826.07 88888.00 2018-07-10 13:39:48.911 191 11483.13 103.70 56826.10 88888.00 2018-07-10 13:39:49.411 191 11483.17 103.68 56826.12 88888.00 2018-07-10 13:39:49.911 191 11483.23 103.67 56826.16 88888.00 2018-07-10 13:39:50.411 191 11483.26 103.68 56826.18 88888.00 2018-07-10 13:39:50.911 191 11483.26 103.65 56826.21 88888.00 2018-07-10 13:39:51.411 191 11483.19 103.66 56826.20 88888.00 2018-07-10 13:39:51.911 191 11483.22 103.70 56826.24 88888.00 2018-07-10 13:39:52.411 191 11483.24 103.68 56826.33 88888.00 2018-07-10 13:39:52.911 191 11483.23 103.66 56826.36 88888.00 2018-07-10 13:39:53.411 191 11483.22 103.65 56826.41 88888.00 2018-07-10 13:39:53.911 191 11483.25 103.70 56826.42 88888.00 2018-07-10 13:39:54.411 191 11483.16 103.72 56826.50 88888.00 2018-07-10 13:39:54.911 191 11483.20 103.69 56826.56 88888.00 2018-07-10 13:39:55.411 191 11483.19 103.72 56826.58 88888.00 2018-07-10 13:39:55.911 191 11483.09 103.75 56826.56 88888.00 2018-07-10 13:39:56.411 191 11483.17 103.76 56826.66 88888.00 2018-07-10 13:39:56.911 191 11483.13 103.70 56826.74 88888.00 2018-07-10 13:39:57.411 191 11483.03 103.68 56826.79 88888.00 2018-07-10 13:39:57.911 191 11483.08 103.70 56826.80 88888.00 2018-07-10 13:39:58.411 191 11483.09 103.69 56826.87 88888.00 2018-07-10 13:39:58.911 191 11483.03 103.63 56826.91 88888.00 2018-07-10 13:39:59.411 191 11483.08 103.65 56826.92 88888.00 2018-07-10 13:39:59.911 191 11483.13 103.62 56826.98 88888.00 2018-07-10 13:40:00.411 191 11483.04 103.60 56827.05 88888.00 2018-07-10 13:40:00.911 191 11482.97 103.61 56827.11 88888.00 2018-07-10 13:40:01.411 191 11483.01 103.61 56827.13 88888.00 2018-07-10 13:40:01.911 191 11482.89 103.59 56827.18 88888.00 2018-07-10 13:40:02.411 191 11482.84 103.54 56827.19 88888.00 2018-07-10 13:40:02.911 191 11482.89 103.48 56827.21 88888.00 2018-07-10 13:40:03.411 191 11482.82 103.52 56827.33 88888.00 2018-07-10 13:40:03.911 191 11482.77 103.48 56827.40 88888.00 2018-07-10 13:40:04.411 191 11482.78 103.46 56827.39 88888.00 2018-07-10 13:40:04.911 191 11482.75 103.39 56827.39 88888.00 2018-07-10 13:40:05.411 191 11482.69 103.40 56827.44 88888.00 2018-07-10 13:40:05.911 191 11482.67 103.42 56827.45 88888.00 2018-07-10 13:40:06.412 191 11482.63 103.43 56827.55 88888.00 2018-07-10 13:40:06.912 191 11482.56 103.43 56827.56 88888.00 2018-07-10 13:40:07.412 191 11482.57 103.42 56827.62 88888.00 2018-07-10 13:40:07.912 191 11482.49 103.40 56827.65 88888.00 2018-07-10 13:40:08.412 191 11482.49 103.41 56827.75 88888.00 2018-07-10 13:40:08.912 191 11482.50 103.41 56827.81 88888.00 2018-07-10 13:40:09.412 191 11482.43 103.33 56827.81 88888.00 2018-07-10 13:40:09.912 191 11482.43 103.35 56827.89 88888.00 2018-07-10 13:40:10.412 191 11482.42 103.32 56827.94 88888.00 2018-07-10 13:40:10.912 191 11482.33 103.36 56827.95 88888.00 2018-07-10 13:40:11.412 191 11482.33 103.41 56827.97 88888.00 2018-07-10 13:40:11.912 191 11482.39 103.40 56828.00 88888.00 2018-07-10 13:40:12.412 191 11482.38 103.36 56828.06 88888.00 2018-07-10 13:40:12.912 191 11482.33 103.35 56828.07 88888.00 2018-07-10 13:40:13.412 191 11482.32 103.41 56828.04 88888.00 2018-07-10 13:40:13.912 191 11482.35 103.41 56828.08 88888.00 2018-07-10 13:40:14.412 191 11482.26 103.41 56828.15 88888.00 2018-07-10 13:40:14.912 191 11482.26 103.43 56828.15 88888.00 2018-07-10 13:40:15.412 191 11482.28 103.45 56828.17 88888.00 2018-07-10 13:40:15.912 191 11482.21 103.45 56828.20 88888.00 2018-07-10 13:40:16.412 191 11482.23 103.42 56828.26 88888.00 2018-07-10 13:40:16.912 191 11482.28 103.40 56828.26 88888.00 2018-07-10 13:40:17.912 191 11482.22 103.45 56828.35 88888.00 2018-07-10 13:40:18.412 191 11482.26 103.39 56828.33 88888.00 2018-07-10 13:40:18.912 191 11482.23 103.40 56828.34 88888.00 2018-07-10 13:40:19.412 191 11482.25 103.46 56828.40 88888.00 2018-07-10 13:40:19.912 191 11482.30 103.39 56828.39 88888.00 2018-07-10 13:40:20.412 191 11482.29 103.38 56828.43 88888.00 2018-07-10 13:40:20.912 191 11482.28 103.43 56828.49 88888.00 2018-07-10 13:40:21.412 191 11482.30 103.43 56828.49 88888.00 2018-07-10 13:40:21.912 191 11482.29 103.36 56828.53 88888.00 2018-07-10 13:40:22.412 191 11482.27 103.39 56828.53 88888.00 2018-07-10 13:40:22.912 191 11482.38 103.47 56828.51 88888.00 2018-07-10 13:40:23.412 191 11482.29 103.46 56828.57 88888.00 2018-07-10 13:40:23.912 191 11482.22 103.51 56828.62 88888.00 2018-07-10 13:40:24.412 191 11482.28 103.53 56828.65 88888.00 2018-07-10 13:40:24.912 191 11482.29 103.52 56828.71 88888.00 2018-07-10 13:40:25.412 191 11482.25 103.54 56828.72 88888.00 2018-07-10 13:40:25.912 191 11482.30 103.58 56828.77 88888.00 2018-07-10 13:40:26.412 191 11482.36 103.55 56828.81 88888.00 2018-07-10 13:40:26.912 191 11482.28 103.54 56828.80 88888.00 2018-07-10 13:40:27.912 191 11482.33 103.54 56828.74 88888.00 2018-07-10 13:40:28.412 191 11482.32 103.58 56828.81 88888.00 2018-07-10 13:40:28.912 191 11482.41 103.62 56828.80 88888.00 2018-07-10 13:40:29.412 191 11482.38 103.56 56828.87 88888.00 2018-07-10 13:40:29.912 191 11482.38 103.52 56828.91 88888.00 2018-07-10 13:40:30.412 191 11482.49 103.56 56828.92 88888.00 2018-07-10 13:40:30.912 191 11482.42 103.60 56828.93 88888.00 2018-07-10 13:40:31.412 191 11482.35 103.59 56828.94 88888.00 2018-07-10 13:40:31.912 191 11482.38 103.60 56828.92 88888.00 2018-07-10 13:40:32.412 191 11482.43 103.61 56828.90 88888.00 2018-07-10 13:40:32.912 191 11482.41 103.61 56828.94 88888.00 2018-07-10 13:40:33.412 191 11482.50 103.61 56829.00 88888.00 2018-07-10 13:40:33.912 191 11482.52 103.67 56829.05 88888.00 2018-07-10 13:40:34.412 191 11482.49 103.65 56829.04 88888.00 2018-07-10 13:40:34.912 191 11482.56 103.62 56828.97 88888.00 2018-07-10 13:40:35.912 191 11482.53 103.73 56828.98 88888.00 2018-07-10 13:40:36.412 191 11482.59 103.74 56829.00 88888.00 2018-07-10 13:40:36.912 191 11482.54 103.67 56829.03 88888.00 2018-07-10 13:40:37.412 191 11482.40 103.68 56829.03 88888.00 2018-07-10 13:40:37.912 191 11482.42 103.76 56829.04 88888.00 2018-07-10 13:40:38.412 191 11482.48 103.76 56829.04 88888.00 2018-07-10 13:40:38.912 191 11482.50 103.79 56829.04 88888.00 2018-07-10 13:40:39.412 191 11482.49 103.75 56829.06 88888.00 2018-07-10 13:40:39.912 191 11482.57 103.72 56829.02 88888.00 2018-07-10 13:40:40.412 191 11482.60 103.69 56829.00 88888.00 2018-07-10 13:40:40.912 191 11482.57 103.68 56828.99 88888.00 2018-07-10 13:40:41.412 191 11482.67 103.63 56828.99 88888.00 2018-07-10 13:40:41.912 191 11482.68 103.63 56829.00 88888.00 2018-07-10 13:40:42.412 191 11482.62 103.65 56828.91 88888.00 2018-07-10 13:40:42.912 191 11482.68 103.67 56828.84 88888.00 2018-07-10 13:40:43.412 191 11482.68 103.67 56828.80 88888.00 2018-07-10 13:40:43.912 191 11482.68 103.62 56828.79 88888.00 2018-07-10 13:40:44.412 191 11482.70 103.59 56828.81 88888.00 2018-07-10 13:40:44.912 191 11482.69 103.62 56828.81 88888.00 2018-07-10 13:40:45.412 191 11482.70 103.65 56828.80 88888.00 2018-07-10 13:40:45.912 191 11482.78 103.61 56828.77 88888.00 2018-07-10 13:40:46.412 191 11482.80 103.62 56828.79 88888.00 2018-07-10 13:40:46.912 191 11482.75 103.63 56828.81 88888.00 2018-07-10 13:40:47.412 191 11482.81 103.63 56828.77 88888.00 2018-07-10 13:40:47.912 191 11482.80 103.69 56828.80 88888.00 2018-07-10 13:40:48.412 191 11482.78 103.73 56828.75 88888.00 2018-07-10 13:40:48.912 191 11482.88 103.74 56828.81 88888.00 2018-07-10 13:40:49.412 191 11482.87 103.68 56828.81 88888.00 2018-07-10 13:40:49.912 191 11482.82 103.66 56828.83 88888.00 2018-07-10 13:40:50.412 191 11482.94 103.75 56828.88 88888.00 2018-07-10 13:40:50.912 191 11482.94 103.76 56828.84 88888.00 2018-07-10 13:40:51.412 191 11482.87 103.76 56828.81 88888.00 2018-07-10 13:40:51.912 191 11482.94 103.77 56828.81 88888.00 2018-07-10 13:40:52.412 191 11483.02 103.79 56828.90 88888.00 2018-07-10 13:40:52.912 191 11482.99 103.79 56828.85 88888.00 2018-07-10 13:40:53.412 191 11483.02 103.85 56828.86 88888.00 2018-07-10 13:40:53.912 191 11483.05 103.83 56828.81 88888.00 2018-07-10 13:40:54.412 191 11483.08 103.80 56828.75 88888.00 2018-07-10 13:40:54.912 191 11483.09 103.76 56828.74 88888.00 2018-07-10 13:40:55.412 191 11483.13 103.77 56828.72 88888.00 2018-07-10 13:40:55.912 191 11483.13 103.79 56828.72 88888.00 2018-07-10 13:40:56.412 191 11483.15 103.74 56828.77 88888.00 2018-07-10 13:40:56.912 191 11483.19 103.68 56828.79 88888.00 2018-07-10 13:40:57.412 191 11483.20 103.72 56828.77 88888.00 2018-07-10 13:40:57.912 191 11483.25 103.74 56828.74 88888.00 2018-07-10 13:40:58.412 191 11483.27 103.70 56828.65 88888.00 2018-07-10 13:40:58.912 191 11483.25 103.68 56828.61 88888.00 2018-07-10 13:40:59.412 191 11483.26 103.69 56828.59 88888.00 2018-07-10 13:40:59.912 191 11483.36 103.63 56828.58 88888.00 2018-07-10 13:41:00.412 191 11483.33 103.66 56828.62 88888.00 2018-07-10 13:41:00.912 191 11483.36 103.65 56828.61 88888.00 2018-07-10 13:41:01.412 191 11483.41 103.62 56828.55 88888.00 2018-07-10 13:41:01.912 191 11483.43 103.60 56828.53 88888.00 2018-07-10 13:41:02.412 191 11483.43 103.58 56828.49 88888.00 2018-07-10 13:41:02.912 191 11483.45 103.66 56828.49 88888.00 2018-07-10 13:41:03.412 191 11483.45 103.59 56828.52 88888.00 2018-07-10 13:41:03.912 191 11483.41 103.56 56828.48 88888.00 2018-07-10 13:41:04.412 191 11483.50 103.59 56828.46 88888.00 2018-07-10 13:41:04.912 191 11483.54 103.58 56828.48 88888.00 2018-07-10 13:41:05.412 191 11483.52 103.58 56828.43 88888.00 2018-07-10 13:41:05.912 191 11483.60 103.54 56828.46 88888.00 2018-07-10 13:41:06.412 191 11483.60 103.55 56828.45 88888.00 2018-07-10 13:41:06.912 191 11483.59 103.55 56828.43 88888.00 2018-07-10 13:41:07.412 191 11483.67 103.56 56828.42 88888.00 2018-07-10 13:41:07.912 191 11483.78 103.60 56828.41 88888.00 2018-07-10 13:41:08.412 191 11483.78 103.59 56828.39 88888.00 2018-07-10 13:41:08.912 191 11483.82 103.62 56828.45 88888.00 2018-07-10 13:41:09.412 191 11483.86 103.60 56828.52 88888.00 2018-07-10 13:41:09.912 191 11483.82 103.58 56828.51 88888.00 2018-07-10 13:41:10.412 191 11483.92 103.61 56828.51 88888.00 2018-07-10 13:41:10.912 191 11483.98 103.56 56828.53 88888.00 2018-07-10 13:41:11.412 191 11483.92 103.59 56828.51 88888.00 2018-07-10 13:41:11.912 191 11483.95 103.62 56828.53 88888.00 2018-07-10 13:41:12.412 191 11484.01 103.63 56828.60 88888.00 2018-07-10 13:41:12.912 191 11483.94 103.62 56828.64 88888.00 2018-07-10 13:41:13.412 191 11483.92 103.62 56828.66 88888.00 2018-07-10 13:41:13.912 191 11483.96 103.65 56828.68 88888.00 2018-07-10 13:41:14.412 191 11483.96 103.65 56828.78 88888.00 2018-07-10 13:41:14.912 191 11484.00 103.68 56828.90 88888.00 2018-07-10 13:41:15.412 191 11484.03 103.67 56828.91 88888.00 2018-07-10 13:41:15.912 191 11483.95 103.65 56828.98 88888.00 2018-07-10 13:41:16.412 191 11483.93 103.68 56829.03 88888.00 2018-07-10 13:41:16.912 191 11483.98 103.66 56829.05 88888.00 2018-07-10 13:41:17.412 191 11483.89 103.61 56829.05 88888.00 2018-07-10 13:41:17.912 191 11483.88 103.62 56829.16 88888.00 2018-07-10 13:41:18.412 191 11483.92 103.66 56829.23 88888.00 2018-07-10 13:41:18.912 191 11483.86 103.66 56829.30 88888.00 2018-07-10 13:41:19.412 191 11483.85 103.62 56829.31 88888.00 2018-07-10 13:41:19.912 191 11483.89 103.66 56829.26 88888.00 2018-07-10 13:41:20.412 191 11483.91 103.68 56829.25 88888.00 2018-07-10 13:41:20.912 191 11483.86 103.72 56829.30 88888.00 2018-07-10 13:41:21.412 191 11483.88 103.70 56829.39 88888.00 2018-07-10 13:41:21.912 191 11483.85 103.65 56829.37 88888.00 2018-07-10 13:41:22.412 191 11483.84 103.61 56829.38 88888.00 2018-07-10 13:41:22.912 191 11483.81 103.62 56829.41 88888.00 2018-07-10 13:41:23.412 191 11483.81 103.66 56829.41 88888.00 2018-07-10 13:41:23.912 191 11483.81 103.65 56829.39 88888.00 2018-07-10 13:41:24.412 191 11483.85 103.62 56829.48 88888.00 2018-07-10 13:41:24.912 191 11483.85 103.62 56829.54 88888.00 2018-07-10 13:41:25.412 191 11483.84 103.61 56829.51 88888.00 2018-07-10 13:41:25.912 191 11483.86 103.62 56829.51 88888.00 2018-07-10 13:41:26.412 191 11483.87 103.63 56829.56 88888.00 2018-07-10 13:41:26.912 191 11483.81 103.63 56829.52 88888.00 2018-07-10 13:41:27.412 191 11483.89 103.63 56829.48 88888.00 2018-07-10 13:41:27.912 191 11483.87 103.61 56829.39 88888.00 2018-07-10 13:41:28.412 191 11483.86 103.60 56829.37 88888.00 2018-07-10 13:41:28.912 191 11483.92 103.65 56829.44 88888.00 2018-07-10 13:41:29.412 191 11483.89 103.67 56829.44 88888.00 2018-07-10 13:41:29.912 191 11483.89 103.65 56829.45 88888.00 2018-07-10 13:41:30.912 191 11484.00 103.56 56829.57 88888.00 2018-07-10 13:41:31.412 191 11483.98 103.58 56829.60 88888.00 2018-07-10 13:41:31.912 191 11484.02 103.60 56829.62 88888.00 2018-07-10 13:41:32.412 191 11484.01 103.60 56829.61 88888.00 2018-07-10 13:41:32.912 191 11483.98 103.56 56829.61 88888.00 2018-07-10 13:41:33.412 191 11484.01 103.59 56829.65 88888.00 2018-07-10 13:41:33.912 191 11484.07 103.58 56829.74 88888.00 2018-07-10 13:41:34.412 191 11484.01 103.61 56829.76 88888.00 2018-07-10 13:41:34.912 191 11484.01 103.68 56829.77 88888.00 2018-07-10 13:41:35.412 191 11484.05 103.68 56829.80 88888.00 2018-07-10 13:41:35.912 191 11483.99 103.66 56829.81 88888.00 2018-07-10 13:41:36.412 191 11484.01 103.62 56829.82 88888.00 2018-07-10 13:41:36.912 191 11484.09 103.63 56829.88 88888.00 2018-07-10 13:41:37.412 191 11483.99 103.65 56829.92 88888.00 2018-07-10 13:41:37.912 191 11483.96 103.70 56829.92 88888.00 2018-07-10 13:41:38.412 191 11484.00 103.75 56829.93 88888.00 2018-07-10 13:41:38.912 191 11483.96 103.70 56829.97 88888.00 2018-07-10 13:41:39.412 191 11484.01 103.74 56830.05 88888.00 2018-07-10 13:41:39.912 191 11484.01 103.77 56830.02 88888.00 2018-07-10 13:41:40.412 191 11483.95 103.79 56830.01 88888.00 2018-07-10 13:41:40.912 191 11483.91 103.77 56830.09 88888.00 2018-07-10 13:41:41.412 191 11483.99 103.80 56830.15 88888.00 2018-07-10 13:41:41.912 191 11484.00 103.87 56830.13 88888.00 2018-07-10 13:41:42.412 191 11484.01 103.92 56830.16 88888.00 2018-07-10 13:41:42.912 191 11484.02 103.93 56830.28 88888.00 2018-07-10 13:41:43.412 191 11484.00 103.96 56830.32 88888.00 2018-07-10 13:41:43.912 191 11483.95 103.99 56830.40 88888.00 2018-07-10 13:41:44.412 191 11484.00 104.01 56830.40 88888.00 2018-07-10 13:41:44.912 191 11483.98 103.96 56830.53 88888.00 2018-07-10 13:41:45.412 191 11483.92 104.04 56830.61 88888.00 2018-07-10 13:41:45.912 191 11483.96 104.07 56830.60 88888.00 2018-07-10 13:41:46.412 191 11484.00 104.11 56830.61 88888.00 2018-07-10 13:41:46.912 191 11483.95 104.19 56830.69 88888.00 2018-07-10 13:41:47.412 191 11483.99 104.11 56830.69 88888.00 2018-07-10 13:41:47.912 191 11483.95 104.09 56830.71 88888.00 2018-07-10 13:41:48.412 191 11483.93 104.11 56830.78 88888.00 2018-07-10 13:41:48.912 191 11483.98 104.10 56830.78 88888.00 2018-07-10 13:41:49.412 191 11483.96 104.14 56830.86 88888.00 2018-07-10 13:41:49.912 191 11483.99 104.17 56830.89 88888.00 2018-07-10 13:41:50.412 191 11484.05 104.20 56831.02 88888.00 2018-07-10 13:41:50.912 191 11483.99 104.17 56831.02 88888.00 2018-07-10 13:41:51.412 191 11483.93 104.14 56831.02 88888.00 2018-07-10 13:41:51.912 191 11483.92 104.15 56831.05 88888.00 2018-07-10 13:41:52.412 191 11483.95 104.19 56831.10 88888.00 2018-07-10 13:41:52.912 191 11483.93 104.23 56831.19 88888.00 2018-07-10 13:41:53.412 191 11483.89 104.27 56831.21 88888.00 2018-07-10 13:41:53.912 191 11483.91 104.19 56831.18 88888.00 2018-07-10 13:41:54.412 191 11483.86 104.17 56831.16 88888.00 2018-07-10 13:41:54.912 191 11483.91 104.26 56831.14 88888.00 2018-07-10 13:41:55.412 191 11483.91 104.24 56831.16 88888.00 2018-07-10 13:41:55.912 191 11483.88 104.24 56831.18 88888.00 2018-07-10 13:41:56.412 191 11483.84 104.24 56831.22 88888.00 2018-07-10 13:41:56.912 191 11483.86 104.27 56831.22 88888.00 2018-07-10 13:41:57.412 191 11483.79 104.26 56831.19 88888.00 2018-07-10 13:41:57.912 191 11483.80 104.34 56831.25 88888.00 2018-07-10 13:41:58.912 191 11483.74 104.35 56831.33 88888.00 2018-07-10 13:41:59.412 191 11483.73 104.35 56831.30 88888.00 2018-07-10 13:41:59.912 191 11483.79 104.33 56831.27 88888.00 2018-07-10 13:42:00.412 191 11483.71 104.30 56831.24 88888.00 2018-07-10 13:42:00.912 191 11483.69 104.35 56831.23 88888.00 2018-07-10 13:42:01.412 191 11483.80 104.34 56831.17 88888.00 2018-07-10 13:42:01.912 191 11483.80 104.26 56831.18 88888.00 2018-07-10 13:42:02.412 191 11483.79 104.23 56831.21 88888.00 2018-07-10 13:42:02.912 191 11483.78 104.28 56831.27 88888.00 2018-07-10 13:42:03.412 191 11483.75 104.35 56831.28 88888.00 2018-07-10 13:42:03.912 191 11483.75 104.36 56831.28 88888.00 2018-07-10 13:42:04.412 191 11483.82 104.33 56831.36 88888.00 2018-07-10 13:42:04.912 191 11483.78 104.41 56831.33 88888.00 2018-07-10 13:42:05.412 191 11483.74 104.43 56831.29 88888.00 2018-07-10 13:42:05.912 191 11483.80 104.35 56831.28 88888.00 2018-07-10 13:42:06.412 191 11483.86 104.34 56831.27 88888.00 2018-07-10 13:42:06.912 191 11483.82 104.38 56831.30 88888.00 2018-07-10 13:42:07.412 191 11483.85 104.41 56831.36 88888.00 2018-07-10 13:42:07.912 191 11483.86 104.35 56831.38 88888.00 2018-07-10 13:42:08.412 191 11483.85 104.38 56831.42 88888.00 2018-07-10 13:42:08.913 191 11483.85 104.41 56831.40 88888.00 2018-07-10 13:42:09.413 191 11483.87 104.35 56831.42 88888.00 2018-07-10 13:42:09.913 191 11483.88 104.37 56831.43 88888.00 2018-07-10 13:42:10.413 191 11483.89 104.45 56831.44 88888.00 2018-07-10 13:42:10.913 191 11483.94 104.49 56831.43 88888.00 2018-07-10 13:42:11.413 191 11483.92 104.42 56831.50 88888.00 2018-07-10 13:42:11.913 191 11483.99 104.41 56831.47 88888.00 2018-07-10 13:42:12.413 191 11484.06 104.27 56831.47 88888.00 2018-07-10 13:42:12.913 191 11484.01 104.34 56831.50 88888.00 2018-07-10 13:42:13.413 191 11484.03 104.47 56831.47 88888.00 2018-07-10 13:42:13.913 191 11484.06 104.45 56831.43 88888.00 2018-07-10 13:42:14.413 191 11484.03 104.47 56831.41 88888.00 2018-07-10 13:42:14.913 191 11484.05 104.42 56831.40 88888.00 2018-07-10 13:42:15.413 191 11484.09 104.42 56831.41 88888.00 2018-07-10 13:42:15.913 191 11484.07 104.42 56831.41 88888.00 2018-07-10 13:42:16.413 191 11484.09 104.43 56831.44 88888.00 2018-07-10 13:42:16.913 191 11484.16 104.42 56831.38 88888.00 2018-07-10 13:42:17.413 191 11484.10 104.40 56831.36 88888.00 2018-07-10 13:42:17.913 191 11484.10 104.41 56831.34 88888.00 2018-07-10 13:42:18.413 191 11484.19 104.45 56831.30 88888.00 2018-07-10 13:42:18.913 191 11484.17 104.37 56831.34 88888.00 2018-07-10 13:42:19.413 191 11484.16 104.42 56831.31 88888.00 2018-07-10 13:42:19.913 191 11484.27 104.40 56831.34 88888.00 2018-07-10 13:42:20.413 191 11484.28 104.38 56831.30 88888.00 2018-07-10 13:42:20.913 191 11484.22 104.38 56831.36 88888.00 2018-07-10 13:42:21.413 191 11484.28 104.40 56831.34 88888.00 2018-07-10 13:42:22.413 191 11484.26 104.43 56831.36 88888.00 2018-07-10 13:42:22.913 191 11484.27 104.45 56831.25 88888.00 2018-07-10 13:42:23.413 191 11484.24 104.43 56831.18 88888.00 2018-07-10 13:42:23.913 191 11484.22 104.43 56831.16 88888.00 2018-07-10 13:42:24.413 191 11484.23 104.43 56831.25 88888.00 2018-07-10 13:42:24.913 191 11484.22 104.42 56831.22 88888.00 2018-07-10 13:42:25.413 191 11484.20 104.38 56831.16 88888.00 2018-07-10 13:42:25.913 191 11484.23 104.42 56831.11 88888.00 2018-07-10 13:42:26.413 191 11484.29 104.42 56830.99 88888.00 2018-07-10 13:42:26.913 191 11484.28 104.42 56831.05 88888.00 2018-07-10 13:42:27.413 191 11484.33 104.45 56831.11 88888.00 2018-07-10 13:42:27.913 191 11484.34 104.42 56831.06 88888.00 2018-07-10 13:42:28.413 191 11484.31 104.35 56831.05 88888.00 2018-07-10 13:42:28.913 191 11484.31 104.41 56831.03 88888.00 2018-07-10 13:42:29.413 191 11484.37 104.42 56830.93 88888.00 2018-07-10 13:42:29.913 191 11484.40 104.37 56830.98 88888.00 2018-07-10 13:42:30.413 191 11484.47 104.34 56831.03 88888.00 2018-07-10 13:42:30.913 191 11484.48 104.41 56831.03 88888.00 2018-07-10 13:42:31.413 191 11484.44 104.40 56830.99 88888.00 2018-07-10 13:42:31.913 191 11484.52 104.35 56830.99 88888.00 2018-07-10 13:42:32.413 191 11484.58 104.38 56830.95 88888.00 2018-07-10 13:42:32.913 191 11484.57 104.42 56830.95 88888.00 2018-07-10 13:42:33.413 191 11484.56 104.41 56831.04 88888.00 2018-07-10 13:42:33.913 191 11484.58 104.36 56831.04 88888.00 2018-07-10 13:42:34.413 191 11484.56 104.41 56831.03 88888.00 2018-07-10 13:42:34.913 191 11484.56 104.43 56831.09 88888.00 2018-07-10 13:42:35.413 191 11484.59 104.41 56831.03 88888.00 2018-07-10 13:42:35.913 191 11484.57 104.38 56831.03 88888.00 2018-07-10 13:42:36.413 191 11484.57 104.38 56831.08 88888.00 2018-07-10 13:42:36.913 191 11484.63 104.37 56831.09 88888.00 2018-07-10 13:42:37.413 191 11484.56 104.33 56831.14 88888.00 2018-07-10 13:42:37.913 191 11484.64 104.35 56831.17 88888.00 2018-07-10 13:42:38.413 191 11484.71 104.37 56831.14 88888.00 2018-07-10 13:42:38.913 191 11484.68 104.34 56831.14 88888.00 2018-07-10 13:42:39.413 191 11484.69 104.30 56831.19 88888.00 2018-07-10 13:42:39.913 191 11484.76 104.30 56831.18 88888.00 2018-07-10 13:42:40.413 191 11484.72 104.22 56831.10 88888.00 2018-07-10 13:42:40.913 191 11484.69 104.28 56831.08 88888.00 2018-07-10 13:42:41.413 191 11484.78 104.31 56831.11 88888.00 2018-07-10 13:42:41.913 191 11484.79 104.28 56831.03 88888.00 2018-07-10 13:42:42.413 191 11484.80 104.24 56831.03 88888.00 2018-07-10 13:42:42.913 191 11484.87 104.26 56831.01 88888.00 2018-07-10 13:42:43.413 191 11484.83 104.27 56830.97 88888.00 2018-07-10 13:42:43.913 191 11484.82 104.21 56830.93 88888.00 2018-07-10 13:42:44.413 191 11484.86 104.21 56830.87 88888.00 2018-07-10 13:42:44.913 191 11484.82 104.17 56830.91 88888.00 2018-07-10 13:42:45.413 191 11484.83 104.16 56830.87 88888.00 2018-07-10 13:42:45.913 191 11484.80 104.21 56830.85 88888.00 2018-07-10 13:42:46.413 191 11484.86 104.19 56830.85 88888.00 2018-07-10 13:42:46.913 191 11484.85 104.17 56830.80 88888.00 2018-07-10 13:42:47.413 191 11484.90 104.21 56830.80 88888.00 2018-07-10 13:42:47.913 191 11484.97 104.21 56830.87 88888.00 2018-07-10 13:42:48.413 191 11484.93 104.13 56830.89 88888.00 2018-07-10 13:42:48.913 191 11484.92 104.19 56830.85 88888.00 2018-07-10 13:42:49.413 191 11484.96 104.19 56830.82 88888.00 2018-07-10 13:42:49.913 191 11484.96 104.21 56830.82 88888.00 2018-07-10 13:42:50.413 191 11484.98 104.19 56830.89 88888.00 2018-07-10 13:42:50.913 191 11485.01 104.15 56830.86 88888.00 2018-07-10 13:42:51.413 191 11484.97 104.13 56830.91 88888.00 2018-07-10 13:42:51.913 191 11484.94 104.17 56830.97 88888.00 2018-07-10 13:42:52.413 191 11485.00 104.17 56830.99 88888.00 2018-07-10 13:42:52.913 191 11484.93 104.10 56830.97 88888.00 2018-07-10 13:42:53.913 191 11484.98 104.16 56831.19 88888.00 2018-07-10 13:42:54.413 191 11484.94 104.13 56831.21 88888.00 2018-07-10 13:42:54.913 191 11484.93 104.09 56831.17 88888.00 2018-07-10 13:42:55.413 191 11484.91 104.10 56831.19 88888.00 2018-07-10 13:42:55.913 191 11484.85 104.07 56831.22 88888.00 2018-07-10 13:42:56.413 191 11484.82 104.11 56831.19 88888.00 2018-07-10 13:42:56.913 191 11484.84 104.10 56831.19 88888.00 2018-07-10 13:42:57.413 191 11484.80 104.01 56831.24 88888.00 2018-07-10 13:42:57.913 191 11484.76 104.04 56831.29 88888.00 2018-07-10 13:42:58.413 191 11484.77 104.11 56831.25 88888.00 2018-07-10 13:42:58.913 191 11484.76 104.15 56831.25 88888.00 2018-07-10 13:42:59.413 191 11484.75 104.08 56831.30 88888.00 2018-07-10 13:42:59.913 191 11484.72 104.03 56831.31 88888.00 2018-07-10 13:43:00.413 191 11484.72 104.06 56831.40 88888.00 2018-07-10 13:43:00.913 191 11484.69 104.06 56831.44 88888.00 2018-07-10 13:43:01.413 191 11484.68 104.10 56831.41 88888.00 2018-07-10 13:43:01.913 191 11484.68 104.13 56831.43 88888.00 2018-07-10 13:43:02.413 191 11484.65 104.06 56831.48 88888.00 2018-07-10 13:43:02.913 191 11484.66 104.09 56831.51 88888.00 2018-07-10 13:43:03.413 191 11484.69 104.16 56831.54 88888.00 2018-07-10 13:43:03.913 191 11484.66 104.20 56831.63 88888.00 2018-07-10 13:43:04.413 191 11484.68 104.17 56831.62 88888.00 2018-07-10 13:43:04.913 191 11484.72 104.17 56831.67 88888.00 2018-07-10 13:43:05.413 191 11484.65 104.15 56831.70 88888.00 2018-07-10 13:43:05.913 191 11484.68 104.15 56831.68 88888.00 2018-07-10 13:43:06.413 191 11484.76 104.20 56831.70 88888.00 2018-07-10 13:43:06.913 191 11484.65 104.23 56831.76 88888.00 2018-07-10 13:43:07.413 191 11484.64 104.27 56831.76 88888.00 2018-07-10 13:43:07.913 191 11484.70 104.26 56831.75 88888.00 2018-07-10 13:43:08.413 191 11484.62 104.23 56831.82 88888.00 2018-07-10 13:43:08.913 191 11484.66 104.23 56831.93 88888.00 2018-07-10 13:43:09.413 191 11484.76 104.27 56831.94 88888.00 2018-07-10 13:43:09.913 191 11484.71 104.24 56831.91 88888.00 2018-07-10 13:43:10.413 191 11484.68 104.26 56831.91 88888.00 2018-07-10 13:43:10.913 191 11484.75 104.24 56831.92 88888.00 2018-07-10 13:43:11.413 191 11484.76 104.29 56832.00 88888.00 2018-07-10 13:43:11.913 191 11484.65 104.27 56832.05 88888.00 2018-07-10 13:43:12.413 191 11484.66 104.27 56832.08 88888.00 2018-07-10 13:43:12.913 191 11484.66 104.27 56832.06 88888.00 2018-07-10 13:43:13.413 191 11484.57 104.30 56832.06 88888.00 2018-07-10 13:43:13.913 191 11484.59 104.28 56832.17 88888.00 2018-07-10 13:43:14.413 191 11484.57 104.24 56832.14 88888.00 2018-07-10 13:43:14.913 191 11484.45 104.29 56832.18 88888.00 2018-07-10 13:43:15.413 191 11484.48 104.30 56832.30 88888.00 2018-07-10 13:43:15.913 191 11484.51 104.24 56832.32 88888.00 2018-07-10 13:43:16.413 191 11484.43 104.29 56832.31 88888.00 2018-07-10 13:43:16.913 191 11484.47 104.34 56832.30 88888.00 2018-07-10 13:43:17.413 191 11484.47 104.33 56832.23 88888.00 2018-07-10 13:43:17.913 191 11484.43 104.30 56832.25 88888.00 2018-07-10 13:43:18.413 191 11484.45 104.30 56832.25 88888.00 2018-07-10 13:43:18.913 191 11484.45 104.26 56832.30 88888.00 2018-07-10 13:43:19.413 191 11484.41 104.20 56832.32 88888.00 2018-07-10 13:43:19.913 191 11484.45 104.22 56832.24 88888.00 2018-07-10 13:43:20.413 191 11484.48 104.26 56832.23 88888.00 2018-07-10 13:43:20.913 191 11484.47 104.21 56832.23 88888.00 2018-07-10 13:43:21.413 191 11484.49 104.21 56832.24 88888.00 2018-07-10 13:43:21.913 191 11484.58 104.15 56832.17 88888.00 2018-07-10 13:43:22.413 191 11484.55 104.15 56832.18 88888.00 2018-07-10 13:43:22.913 191 11484.61 104.13 56832.14 88888.00 2018-07-10 13:43:23.413 191 11484.65 104.11 56832.10 88888.00 2018-07-10 13:43:23.913 191 11484.63 104.13 56832.13 88888.00 2018-07-10 13:43:24.413 191 11484.61 104.21 56832.20 88888.00 2018-07-10 13:43:24.913 191 11484.64 104.21 56832.18 88888.00 2018-07-10 13:43:25.413 191 11484.58 104.14 56832.19 88888.00 2018-07-10 13:43:25.913 191 11484.58 104.13 56832.21 88888.00 2018-07-10 13:43:26.413 191 11484.62 104.11 56832.17 88888.00 2018-07-10 13:43:26.913 191 11484.62 104.08 56832.24 88888.00 2018-07-10 13:43:27.413 191 11484.51 104.07 56832.26 88888.00 2018-07-10 13:43:27.913 191 11484.56 104.02 56832.26 88888.00 2018-07-10 13:43:28.413 191 11484.57 104.01 56832.30 88888.00 2018-07-10 13:43:28.913 191 11484.50 104.06 56832.33 88888.00 2018-07-10 13:43:29.413 191 11484.47 104.08 56832.34 88888.00 2018-07-10 13:43:29.913 191 11484.48 104.03 56832.34 88888.00 2018-07-10 13:43:30.413 191 11484.47 104.03 56832.38 88888.00 2018-07-10 13:43:30.913 191 11484.43 104.04 56832.41 88888.00 2018-07-10 13:43:31.413 191 11484.40 103.99 56832.46 88888.00 2018-07-10 13:43:31.913 191 11484.38 103.97 56832.40 88888.00 2018-07-10 13:43:32.413 191 11484.41 104.00 56832.37 88888.00 2018-07-10 13:43:32.913 191 11484.31 103.92 56832.36 88888.00 2018-07-10 13:43:33.413 191 11484.29 103.87 56832.39 88888.00 2018-07-10 13:43:33.913 191 11484.30 103.88 56832.39 88888.00 2018-07-10 13:43:34.413 191 11484.28 103.87 56832.38 88888.00 2018-07-10 13:43:35.413 191 11484.33 103.94 56832.33 88888.00 2018-07-10 13:43:35.913 191 11484.34 103.88 56832.27 88888.00 2018-07-10 13:43:36.413 191 11484.28 103.83 56832.28 88888.00 2018-07-10 13:43:36.913 191 11484.24 103.87 56832.31 88888.00 2018-07-10 13:43:37.413 191 11484.30 103.88 56832.20 88888.00 2018-07-10 13:43:37.913 191 11484.24 103.80 56832.19 88888.00 2018-07-10 13:43:38.413 191 11484.20 103.82 56832.21 88888.00 2018-07-10 13:43:38.913 191 11484.20 103.77 56832.18 88888.00 2018-07-10 13:43:39.413 191 11484.15 103.76 56832.20 88888.00 2018-07-10 13:43:39.913 191 11484.16 103.79 56832.21 88888.00 2018-07-10 13:43:40.413 191 11484.16 103.69 56832.15 88888.00 2018-07-10 13:43:40.913 191 11484.08 103.65 56832.10 88888.00 2018-07-10 13:43:41.413 191 11484.10 103.67 56832.13 88888.00 2018-07-10 13:43:41.913 191 11484.16 103.61 56832.10 88888.00 2018-07-10 13:43:42.413 191 11484.13 103.54 56832.06 88888.00 2018-07-10 13:43:42.913 191 11484.03 103.51 56832.10 88888.00 2018-07-10 13:43:43.413 191 11484.06 103.48 56832.06 88888.00 2018-07-10 13:43:43.913 191 11484.02 103.34 56832.04 88888.00 2018-07-10 13:43:44.413 191 11483.99 103.35 56832.07 88888.00 2018-07-10 13:43:45.413 191 11484.00 103.27 56831.98 88888.00 2018-07-10 13:43:45.913 191 11483.98 103.24 56831.99 88888.00 2018-07-10 13:43:46.413 191 11483.95 103.15 56832.00 88888.00 2018-07-10 13:43:46.913 191 11483.96 103.11 56831.93 88888.00 2018-07-10 13:43:47.413 191 11483.93 103.12 56831.93 88888.00 2018-07-10 13:43:47.913 191 11484.02 103.11 56831.89 88888.00 2018-07-10 13:43:48.413 191 11484.01 103.02 56831.93 88888.00 2018-07-10 13:43:48.913 191 11483.93 102.98 56831.99 88888.00 2018-07-10 13:43:49.413 191 11483.95 102.97 56831.95 88888.00 2018-07-10 13:43:49.913 191 11483.89 102.95 56831.89 88888.00 2018-07-10 13:43:50.413 191 11483.81 102.92 56831.91 88888.00 2018-07-10 13:43:50.913 191 11483.87 102.92 56831.95 88888.00 2018-07-10 13:43:51.413 191 11483.85 102.85 56831.95 88888.00 2018-07-10 13:43:51.913 191 11483.81 102.84 56831.91 88888.00 2018-07-10 13:43:52.413 191 11483.78 102.84 56831.92 88888.00 2018-07-10 13:43:52.913 191 11483.79 102.80 56831.98 88888.00 2018-07-10 13:43:53.413 191 11483.68 102.78 56832.01 88888.00 2018-07-10 13:43:53.913 191 11483.71 102.74 56832.06 88888.00 2018-07-10 13:43:54.413 191 11483.73 102.74 56832.04 88888.00 2018-07-10 13:43:54.913 191 11483.68 102.68 56832.12 88888.00 2018-07-10 13:43:55.413 191 11483.65 102.71 56832.13 88888.00 2018-07-10 13:43:55.913 191 11483.60 102.61 56832.19 88888.00 2018-07-10 13:43:56.413 191 11483.52 102.59 56832.21 88888.00 2018-07-10 13:43:56.913 191 11483.55 102.61 56832.19 88888.00 2018-07-10 13:43:57.413 191 11483.57 102.60 56832.24 88888.00 2018-07-10 13:43:57.913 191 11483.44 102.53 56832.24 88888.00 2018-07-10 13:43:58.413 191 11483.44 102.56 56832.23 88888.00 2018-07-10 13:43:58.913 191 11483.50 102.54 56832.26 88888.00 2018-07-10 13:43:59.413 191 11483.41 102.51 56832.33 88888.00 2018-07-10 13:43:59.913 191 11483.38 102.52 56832.32 88888.00 2018-07-10 13:44:00.413 191 11483.45 102.49 56832.38 88888.00 2018-07-10 13:44:00.913 191 11483.39 102.43 56832.37 88888.00 2018-07-10 13:44:01.413 191 11483.34 102.42 56832.40 88888.00 2018-07-10 13:44:01.913 191 11483.37 102.40 56832.40 88888.00 2018-07-10 13:44:02.413 191 11483.33 102.40 56832.40 88888.00 2018-07-10 13:44:02.913 191 11483.29 102.37 56832.39 88888.00 2018-07-10 13:44:03.413 191 11483.34 102.30 56832.44 88888.00 2018-07-10 13:44:03.913 191 11483.37 102.27 56832.50 88888.00 2018-07-10 13:44:04.413 191 11483.26 102.30 56832.47 88888.00 2018-07-10 13:44:04.913 191 11483.26 102.32 56832.46 88888.00 2018-07-10 13:44:05.413 191 11483.26 102.27 56832.50 88888.00 2018-07-10 13:44:05.913 191 11483.16 102.31 56832.53 88888.00 2018-07-10 13:44:06.404 191 11483.13 102.31 56832.59 88888.00 2018-07-10 13:44:06.904 191 11483.12 102.24 56832.57 88888.00 2018-07-10 13:44:07.404 191 11483.09 102.22 56832.58 88888.00 2018-07-10 13:44:07.904 191 11483.11 102.27 56832.60 88888.00 2018-07-10 13:44:08.404 191 11483.10 102.25 56832.64 88888.00 2018-07-10 13:44:08.904 191 11483.05 102.23 56832.65 88888.00 2018-07-10 13:44:09.404 191 11483.11 102.29 56832.66 88888.00 2018-07-10 13:44:09.904 191 11483.08 102.29 56832.68 88888.00 2018-07-10 13:44:10.404 191 11482.98 102.25 56832.72 88888.00 2018-07-10 13:44:10.904 191 11482.98 102.26 56832.69 88888.00 2018-07-10 13:44:11.404 191 11483.02 102.17 56832.71 88888.00 2018-07-10 13:44:11.904 191 11482.95 102.18 56832.75 88888.00 2018-07-10 13:44:12.404 191 11482.99 102.13 56832.82 88888.00 2018-07-10 13:44:12.904 191 11483.02 102.16 56832.82 88888.00 2018-07-10 13:44:13.404 191 11482.92 102.19 56832.89 88888.00 2018-07-10 13:44:13.904 191 11483.01 102.15 56832.90 88888.00 2018-07-10 13:44:14.404 191 11482.99 102.13 56832.94 88888.00 2018-07-10 13:44:14.904 191 11482.90 102.13 56832.89 88888.00 2018-07-10 13:44:15.404 191 11482.89 102.13 56832.91 88888.00 2018-07-10 13:44:15.904 191 11482.94 102.08 56832.96 88888.00 2018-07-10 13:44:16.404 191 11482.87 102.02 56832.98 88888.00 2018-07-10 13:44:16.904 191 11482.84 101.98 56833.04 88888.00 2018-07-10 13:44:17.404 191 11482.89 102.00 56833.08 88888.00 2018-07-10 13:44:17.904 191 11482.88 101.99 56833.15 88888.00 2018-07-10 13:44:18.404 191 11482.83 101.98 56833.22 88888.00 2018-07-10 13:44:18.904 191 11482.91 101.92 56833.26 88888.00 2018-07-10 13:44:19.404 191 11482.89 101.90 56833.22 88888.00 2018-07-10 13:44:19.904 191 11482.84 101.90 56833.26 88888.00 2018-07-10 13:44:20.404 191 11482.81 101.92 56833.30 88888.00 2018-07-10 13:44:20.904 191 11482.90 101.93 56833.36 88888.00 2018-07-10 13:44:21.404 191 11482.80 101.88 56833.35 88888.00 2018-07-10 13:44:21.904 191 11482.82 101.84 56833.36 88888.00 2018-07-10 13:44:22.404 191 11482.78 101.81 56833.36 88888.00 2018-07-10 13:44:22.904 191 11482.75 101.81 56833.42 88888.00 2018-07-10 13:44:23.404 191 11482.83 101.77 56833.42 88888.00 2018-07-10 13:44:23.904 191 11482.82 101.71 56833.43 88888.00 2018-07-10 13:44:24.404 191 11482.73 101.76 56833.48 88888.00 2018-07-10 13:44:24.904 191 11482.69 101.79 56833.46 88888.00 2018-07-10 13:44:25.404 191 11482.73 101.71 56833.48 88888.00 2018-07-10 13:44:25.904 191 11482.68 101.72 56833.54 88888.00 2018-07-10 13:44:26.404 191 11482.66 101.74 56833.52 88888.00 2018-07-10 13:44:26.904 191 11482.63 101.69 56833.50 88888.00 2018-07-10 13:44:27.404 191 11482.55 101.63 56833.53 88888.00 2018-07-10 13:44:27.904 191 11482.56 101.68 56833.56 88888.00 2018-07-10 13:44:28.404 191 11482.62 101.69 56833.60 88888.00 2018-07-10 13:44:28.904 191 11482.52 101.61 56833.60 88888.00 2018-07-10 13:44:29.404 191 11482.48 101.55 56833.62 88888.00 2018-07-10 13:44:29.904 191 11482.46 101.58 56833.60 88888.00 2018-07-10 13:44:30.404 191 11482.43 101.57 56833.66 88888.00 2018-07-10 13:44:30.904 191 11482.39 101.54 56833.63 88888.00 2018-07-10 13:44:31.404 191 11482.40 101.54 56833.72 88888.00 2018-07-10 13:44:31.904 191 11482.36 101.49 56833.72 88888.00 2018-07-10 13:44:32.404 191 11482.34 101.48 56833.77 88888.00 2018-07-10 13:44:32.904 191 11482.38 101.44 56833.75 88888.00 2018-07-10 13:44:33.404 191 11482.35 101.45 56833.77 88888.00 2018-07-10 13:44:33.904 191 11482.25 101.47 56833.80 88888.00 2018-07-10 13:44:34.904 191 11482.30 101.45 56833.90 88888.00 2018-07-10 13:44:35.404 191 11482.26 101.48 56833.92 88888.00 2018-07-10 13:44:35.904 191 11482.25 101.44 56833.93 88888.00 2018-07-10 13:44:36.904 191 11482.25 101.37 56833.95 88888.00 2018-07-10 13:44:37.404 191 11482.22 101.34 56833.99 88888.00 2018-07-10 13:44:37.904 191 11482.23 101.36 56834.07 88888.00 2018-07-10 13:44:38.404 191 11482.20 101.38 56834.11 88888.00 2018-07-10 13:44:38.904 191 11482.19 101.38 56834.12 88888.00 2018-07-10 13:44:39.404 191 11482.22 101.32 56834.16 88888.00 2018-07-10 13:44:39.904 191 11482.15 101.34 56834.13 88888.00 2018-07-10 13:44:40.404 191 11482.14 101.31 56834.18 88888.00 2018-07-10 13:44:40.904 191 11482.20 101.34 56834.23 88888.00 2018-07-10 13:44:41.404 191 11482.12 101.38 56834.25 88888.00 2018-07-10 13:44:41.904 191 11482.07 101.43 56834.26 88888.00 2018-07-10 13:44:42.404 191 11482.13 101.43 56834.27 88888.00 2018-07-10 13:44:42.904 191 11482.07 101.43 56834.38 88888.00 2018-07-10 13:44:43.404 191 11482.04 101.38 56834.37 88888.00 2018-07-10 13:44:43.904 191 11482.09 101.34 56834.44 88888.00 2018-07-10 13:44:44.404 191 11482.04 101.30 56834.52 88888.00 2018-07-10 13:44:44.904 191 11482.05 101.34 56834.54 88888.00 2018-07-10 13:44:45.404 191 11482.11 101.37 56834.55 88888.00 2018-07-10 13:44:45.904 191 11482.08 101.36 56834.56 88888.00 2018-07-10 13:44:46.404 191 11482.09 101.36 56834.65 88888.00 2018-07-10 13:44:46.904 191 11482.15 101.37 56834.68 88888.00 2018-07-10 13:44:47.404 191 11482.07 101.43 56834.65 88888.00 2018-07-10 13:44:47.904 191 11482.05 101.43 56834.68 88888.00 2018-07-10 13:44:48.404 191 11482.05 101.48 56834.77 88888.00 2018-07-10 13:44:48.904 191 11481.95 101.45 56834.89 88888.00 2018-07-10 13:44:49.404 191 11481.88 101.48 56834.86 88888.00 2018-07-10 13:44:49.904 191 11482.04 101.49 56834.90 88888.00 2018-07-10 13:44:50.404 191 11482.07 101.47 56834.95 88888.00 2018-07-10 13:44:50.904 191 11481.92 101.52 56834.99 88888.00 2018-07-10 13:44:51.404 191 11481.93 101.52 56835.00 88888.00 2018-07-10 13:44:51.904 191 11481.99 101.47 56835.13 88888.00 2018-07-10 13:44:52.404 191 11481.95 101.45 56835.17 88888.00 2018-07-10 13:44:52.904 191 11481.97 101.52 56835.26 88888.00 2018-07-10 13:44:53.404 191 11481.91 101.52 56835.29 88888.00 2018-07-10 13:44:53.904 191 11481.81 101.55 56835.38 88888.00 2018-07-10 13:44:54.404 191 11481.80 101.54 56835.40 88888.00 2018-07-10 13:44:54.904 191 11481.81 101.44 56835.42 88888.00 2018-07-10 13:44:55.404 191 11481.77 101.42 56835.51 88888.00 2018-07-10 13:44:55.904 191 11481.73 101.51 56835.57 88888.00 2018-07-10 13:44:56.404 191 11481.78 101.52 56835.66 88888.00 2018-07-10 13:44:56.904 191 11481.70 101.50 56835.71 88888.00 2018-07-10 13:44:57.404 191 11481.62 101.57 56835.83 88888.00 2018-07-10 13:44:57.904 191 11481.59 101.59 56835.84 88888.00 2018-07-10 13:44:58.404 191 11481.50 101.55 56835.98 88888.00 2018-07-10 13:44:58.904 191 11481.44 101.55 56836.05 88888.00 2018-07-10 13:44:59.404 191 11481.45 101.61 56836.09 88888.00 2018-07-10 13:44:59.904 191 11481.37 101.62 56836.17 88888.00 2018-07-10 13:45:00.404 191 11481.30 101.64 56836.21 88888.00 2018-07-10 13:45:00.904 191 11481.30 101.62 56836.28 88888.00 2018-07-10 13:45:01.404 191 11481.27 101.65 56836.29 88888.00 2018-07-10 13:45:01.904 191 11481.24 101.65 56836.26 88888.00 2018-07-10 13:45:02.404 191 11481.25 101.70 56836.35 88888.00 2018-07-10 13:45:02.904 191 11481.16 101.74 56836.37 88888.00 2018-07-10 13:45:03.404 191 11481.11 101.85 56836.42 88888.00 2018-07-10 13:45:03.904 191 11481.15 101.85 56836.48 88888.00 2018-07-10 13:45:04.404 191 11481.15 101.88 56836.53 88888.00 2018-07-10 13:45:04.904 191 11481.15 101.86 56836.60 88888.00 2018-07-10 13:45:05.404 191 11481.16 101.86 56836.66 88888.00 2018-07-10 13:45:05.904 191 11481.11 101.92 56836.71 88888.00 2018-07-10 13:45:06.404 191 11481.02 101.99 56836.76 88888.00 2018-07-10 13:45:06.904 191 11481.06 101.97 56836.81 88888.00 2018-07-10 13:45:07.404 191 11481.10 102.05 56836.81 88888.00 2018-07-10 13:45:08.404 191 11481.09 102.16 56836.98 88888.00 2018-07-10 13:45:08.904 191 11481.04 102.17 56837.09 88888.00 2018-07-10 13:45:09.404 191 11480.93 102.17 56837.12 88888.00 2018-07-10 13:45:09.904 191 11480.98 102.23 56837.12 88888.00 2018-07-10 13:45:10.404 191 11481.03 102.24 56837.14 88888.00 2018-07-10 13:45:10.904 191 11481.01 102.25 56837.24 88888.00 2018-07-10 13:45:11.404 191 11481.04 102.31 56837.35 88888.00 2018-07-10 13:45:11.904 191 11481.09 102.39 56837.40 88888.00 2018-07-10 13:45:12.404 191 11481.03 102.44 56837.48 88888.00 2018-07-10 13:45:12.904 191 11481.04 102.49 56837.57 88888.00 2018-07-10 13:45:13.404 191 11481.11 102.42 56837.58 88888.00 2018-07-10 13:45:13.904 191 11481.08 102.40 56837.63 88888.00 2018-07-10 13:45:14.404 191 11481.06 102.49 56837.66 88888.00 2018-07-10 13:45:14.904 191 11481.06 102.57 56837.71 88888.00 2018-07-10 13:45:15.404 191 11481.02 102.56 56837.76 88888.00 2018-07-10 13:45:15.904 191 11481.09 102.56 56837.77 88888.00 2018-07-10 13:45:16.404 191 11481.11 102.60 56837.85 88888.00 2018-07-10 13:45:16.904 191 11481.06 102.57 56837.93 88888.00 2018-07-10 13:45:17.404 191 11481.04 102.56 56837.97 88888.00 2018-07-10 13:45:18.404 191 11480.97 102.54 56838.08 88888.00 2018-07-10 13:45:18.904 191 11480.97 102.50 56838.20 88888.00 2018-07-10 13:45:19.404 191 11481.03 102.50 56838.25 88888.00 2018-07-10 13:45:19.904 191 11481.00 102.45 56838.30 88888.00 2018-07-10 13:45:20.404 191 11480.93 102.51 56838.33 88888.00 2018-07-10 13:45:20.904 191 11480.95 102.47 56838.31 88888.00 2018-07-10 13:45:21.404 191 11480.87 102.46 56838.36 88888.00 2018-07-10 13:45:21.904 191 11480.87 102.49 56838.39 88888.00 2018-07-10 13:45:22.404 191 11480.95 102.47 56838.41 88888.00 2018-07-10 13:45:22.904 191 11480.88 102.49 56838.54 88888.00 2018-07-10 13:45:23.404 191 11480.81 102.52 56838.55 88888.00 2018-07-10 13:45:23.904 191 11480.81 102.51 56838.55 88888.00 2018-07-10 13:45:24.404 191 11480.76 102.50 56838.59 88888.00 2018-07-10 13:45:24.904 191 11480.72 102.54 56838.61 88888.00 2018-07-10 13:45:25.404 191 11480.79 102.54 56838.57 88888.00 2018-07-10 13:45:25.904 191 11480.77 102.54 56838.61 88888.00 2018-07-10 13:45:26.404 191 11480.74 102.54 56838.59 88888.00 2018-07-10 13:45:26.904 191 11480.81 102.56 56838.55 88888.00 2018-07-10 13:45:27.404 191 11480.79 102.56 56838.53 88888.00 2018-07-10 13:45:27.904 191 11480.69 102.47 56838.59 88888.00 2018-07-10 13:45:28.404 191 11480.66 102.51 56838.57 88888.00 2018-07-10 13:45:28.904 191 11480.69 102.49 56838.57 88888.00 2018-07-10 13:45:29.404 191 11480.69 102.51 56838.55 88888.00 2018-07-10 13:45:29.904 191 11480.67 102.56 56838.54 88888.00 2018-07-10 13:45:30.404 191 11480.68 102.54 56838.59 88888.00 2018-07-10 13:45:30.904 191 11480.63 102.54 56838.60 88888.00 2018-07-10 13:45:31.404 191 11480.61 102.53 56838.57 88888.00 2018-07-10 13:45:31.904 191 11480.63 102.50 56838.56 88888.00 2018-07-10 13:45:32.404 191 11480.56 102.54 56838.63 88888.00 2018-07-10 13:45:32.904 191 11480.60 102.58 56838.65 88888.00 2018-07-10 13:45:33.404 191 11480.65 102.60 56838.67 88888.00 2018-07-10 13:45:33.904 191 11480.58 102.58 56838.68 88888.00 2018-07-10 13:45:34.404 191 11480.55 102.56 56838.66 88888.00 2018-07-10 13:45:34.904 191 11480.58 102.56 56838.65 88888.00 2018-07-10 13:45:35.404 191 11480.61 102.54 56838.62 88888.00 2018-07-10 13:45:35.904 191 11480.60 102.57 56838.65 88888.00 2018-07-10 13:45:36.404 191 11480.61 102.59 56838.66 88888.00 2018-07-10 13:45:36.904 191 11480.58 102.60 56838.69 88888.00 2018-07-10 13:45:37.404 191 11480.54 102.57 56838.70 88888.00 2018-07-10 13:45:37.904 191 11480.55 102.58 56838.72 88888.00 2018-07-10 13:45:38.404 191 11480.56 102.53 56838.72 88888.00 2018-07-10 13:45:38.904 191 11480.53 102.57 56838.72 88888.00 2018-07-10 13:45:39.404 191 11480.59 102.57 56838.75 88888.00 2018-07-10 13:45:39.904 191 11480.56 102.51 56838.84 88888.00 2018-07-10 13:45:40.404 191 11480.54 102.59 56838.86 88888.00 2018-07-10 13:45:40.904 191 11480.55 102.66 56838.81 88888.00 2018-07-10 13:45:41.404 191 11480.58 102.66 56838.75 88888.00 2018-07-10 13:45:41.904 191 11480.52 102.64 56838.73 88888.00 2018-07-10 13:45:42.404 191 11480.59 102.54 56838.74 88888.00 2018-07-10 13:45:42.904 191 11480.59 102.52 56838.81 88888.00 2018-07-10 13:45:43.404 191 11480.55 102.53 56838.79 88888.00 2018-07-10 13:45:43.904 191 11480.63 102.56 56838.79 88888.00 2018-07-10 13:45:44.404 191 11480.63 102.53 56838.85 88888.00 2018-07-10 13:45:44.904 191 11480.58 102.46 56838.85 88888.00 2018-07-10 13:45:45.404 191 11480.59 102.51 56838.86 88888.00 2018-07-10 13:45:45.904 191 11480.65 102.52 56838.70 88888.00 2018-07-10 13:45:46.404 191 11480.66 102.51 56838.70 88888.00 2018-07-10 13:45:46.904 191 11480.67 102.54 56838.76 88888.00 2018-07-10 13:45:47.404 191 11480.74 102.47 56838.84 88888.00 2018-07-10 13:45:47.904 191 11480.69 102.44 56838.80 88888.00 2018-07-10 13:45:48.404 191 11480.68 102.44 56838.78 88888.00 2018-07-10 13:45:48.904 191 11480.79 102.44 56838.81 88888.00 2018-07-10 13:45:49.404 191 11480.74 102.45 56838.87 88888.00 2018-07-10 13:45:49.904 191 11480.74 102.45 56838.87 88888.00 2018-07-10 13:45:50.404 191 11480.79 102.43 56838.86 88888.00 2018-07-10 13:45:50.904 191 11480.75 102.39 56838.80 88888.00 2018-07-10 13:45:51.404 191 11480.76 102.42 56838.81 88888.00 2018-07-10 13:45:51.904 191 11480.82 102.42 56838.80 88888.00 2018-07-10 13:45:52.404 191 11480.77 102.40 56838.80 88888.00 2018-07-10 13:45:52.904 191 11480.72 102.43 56838.86 88888.00 2018-07-10 13:45:53.404 191 11480.82 102.43 56838.93 88888.00 2018-07-10 13:45:53.904 191 11480.74 102.42 56838.97 88888.00 2018-07-10 13:45:54.404 191 11480.66 102.44 56838.95 88888.00 2018-07-10 13:45:54.904 191 11480.69 102.43 56838.95 88888.00 2018-07-10 13:45:55.404 191 11480.72 102.40 56838.94 88888.00 2018-07-10 13:45:55.904 191 11480.73 102.38 56839.04 88888.00 2018-07-10 13:45:56.404 191 11480.82 102.42 56839.05 88888.00 2018-07-10 13:45:56.904 191 11480.77 102.34 56838.98 88888.00 2018-07-10 13:45:57.404 191 11480.79 102.36 56838.98 88888.00 2018-07-10 13:45:57.904 191 11480.81 102.39 56839.02 88888.00 2018-07-10 13:45:58.404 191 11480.80 102.34 56839.04 88888.00 2018-07-10 13:45:58.904 191 11480.69 102.39 56839.05 88888.00 2018-07-10 13:45:59.404 191 11480.77 102.42 56839.00 88888.00 2018-07-10 13:45:59.904 191 11480.77 102.36 56838.93 88888.00 2018-07-10 13:46:00.404 191 11480.74 102.31 56838.95 88888.00 2018-07-10 13:46:00.904 191 11480.74 102.34 56838.95 88888.00 2018-07-10 13:46:01.404 191 11480.73 102.38 56838.87 88888.00 2018-07-10 13:46:01.904 191 11480.72 102.36 56838.95 88888.00 2018-07-10 13:46:02.404 191 11480.75 102.33 56838.98 88888.00 2018-07-10 13:46:02.904 191 11480.79 102.36 56838.95 88888.00 2018-07-10 13:46:03.404 191 11480.69 102.34 56839.04 88888.00 2018-07-10 13:46:03.904 191 11480.76 102.32 56838.99 88888.00 2018-07-10 13:46:04.404 191 11480.82 102.27 56838.94 88888.00 2018-07-10 13:46:04.904 191 11480.74 102.25 56838.98 88888.00 2018-07-10 13:46:05.404 191 11480.75 102.29 56838.92 88888.00 2018-07-10 13:46:05.904 191 11480.73 102.30 56838.91 88888.00 2018-07-10 13:46:06.404 191 11480.69 102.29 56838.87 88888.00 2018-07-10 13:46:06.904 191 11480.68 102.38 56838.88 88888.00 2018-07-10 13:46:07.404 191 11480.75 102.32 56838.86 88888.00 2018-07-10 13:46:07.904 191 11480.73 102.33 56838.86 88888.00 2018-07-10 13:46:08.405 191 11480.77 102.37 56838.86 88888.00 2018-07-10 13:46:08.905 191 11480.77 102.33 56838.79 88888.00 2018-07-10 13:46:09.405 191 11480.73 102.34 56838.75 88888.00 2018-07-10 13:46:09.905 191 11480.77 102.36 56838.80 88888.00 2018-07-10 13:46:10.405 191 11480.86 102.34 56838.78 88888.00 2018-07-10 13:46:10.905 191 11480.79 102.34 56838.78 88888.00 2018-07-10 13:46:11.405 191 11480.81 102.36 56838.78 88888.00 2018-07-10 13:46:11.905 191 11480.88 102.40 56838.76 88888.00 2018-07-10 13:46:12.405 191 11480.83 102.39 56838.78 88888.00 2018-07-10 13:46:12.905 191 11480.83 102.44 56838.80 88888.00 2018-07-10 13:46:13.405 191 11480.93 102.45 56838.87 88888.00 2018-07-10 13:46:13.905 191 11480.89 102.46 56838.88 88888.00 2018-07-10 13:46:14.405 191 11480.84 102.47 56838.93 88888.00 2018-07-10 13:46:14.905 191 11480.83 102.46 56838.93 88888.00 2018-07-10 13:46:15.405 191 11480.80 102.50 56839.00 88888.00 2018-07-10 13:46:15.905 191 11480.81 102.51 56839.06 88888.00 2018-07-10 13:46:16.405 191 11480.88 102.42 56839.10 88888.00 2018-07-10 13:46:16.905 191 11480.81 102.37 56839.19 88888.00 2018-07-10 13:46:17.405 191 11480.72 102.44 56839.23 88888.00 2018-07-10 13:46:17.905 191 11480.76 102.45 56839.24 88888.00 2018-07-10 13:46:18.405 191 11480.72 102.43 56839.33 88888.00 2018-07-10 13:46:18.905 191 11480.63 102.47 56839.38 88888.00 2018-07-10 13:46:19.405 191 11480.65 102.45 56839.40 88888.00 2018-07-10 13:46:19.905 191 11480.62 102.36 56839.45 88888.00 2018-07-10 13:46:20.405 191 11480.48 102.37 56839.37 88888.00 2018-07-10 13:46:20.905 191 11480.48 102.38 56839.36 88888.00 2018-07-10 13:46:21.405 191 11480.46 102.37 56839.44 88888.00 2018-07-10 13:46:21.905 191 11480.39 102.42 56839.49 88888.00 2018-07-10 13:46:22.405 191 11480.32 102.42 56839.53 88888.00 2018-07-10 13:46:22.905 191 11480.33 102.40 56839.52 88888.00 2018-07-10 13:46:23.405 191 11480.33 102.44 56839.52 88888.00 2018-07-10 13:46:23.905 191 11480.32 102.45 56839.47 88888.00 2018-07-10 13:46:24.405 191 11480.34 102.42 56839.39 88888.00 2018-07-10 13:46:24.905 191 11480.27 102.40 56839.49 88888.00 2018-07-10 13:46:25.405 191 11480.30 102.36 56839.52 88888.00 2018-07-10 13:46:25.905 191 11480.33 102.31 56839.53 88888.00 2018-07-10 13:46:26.405 191 11480.26 102.38 56839.50 88888.00 2018-07-10 13:46:26.905 191 11480.24 102.40 56839.47 88888.00 2018-07-10 13:46:27.405 191 11480.27 102.34 56839.52 88888.00 2018-07-10 13:46:27.905 191 11480.23 102.31 56839.52 88888.00 2018-07-10 13:46:28.405 191 11480.25 102.38 56839.44 88888.00 2018-07-10 13:46:28.905 191 11480.31 102.38 56839.44 88888.00 2018-07-10 13:46:29.405 191 11480.24 102.39 56839.45 88888.00 2018-07-10 13:46:29.905 191 11480.18 102.40 56839.49 88888.00 2018-07-10 13:46:30.405 191 11480.26 102.37 56839.51 88888.00 2018-07-10 13:46:31.405 191 11480.25 102.36 56839.42 88888.00 2018-07-10 13:46:31.905 191 11480.33 102.33 56839.42 88888.00 2018-07-10 13:46:32.405 191 11480.31 102.29 56839.33 88888.00 2018-07-10 13:46:32.905 191 11480.32 102.34 56839.32 88888.00 2018-07-10 13:46:33.405 191 11480.35 102.37 56839.36 88888.00 2018-07-10 13:46:33.905 191 11480.32 102.32 56839.32 88888.00 2018-07-10 13:46:34.405 191 11480.27 102.32 56839.30 88888.00 2018-07-10 13:46:34.905 191 11480.33 102.31 56839.30 88888.00 2018-07-10 13:46:35.405 191 11480.31 102.30 56839.33 88888.00 2018-07-10 13:46:35.905 191 11480.24 102.23 56839.36 88888.00 2018-07-10 13:46:36.405 191 11480.27 102.29 56839.33 88888.00 2018-07-10 13:46:36.905 191 11480.23 102.29 56839.27 88888.00 2018-07-10 13:46:37.405 191 11480.23 102.31 56839.37 88888.00 2018-07-10 13:46:37.905 191 11480.24 102.34 56839.36 88888.00 2018-07-10 13:46:38.405 191 11480.23 102.36 56839.40 88888.00 2018-07-10 13:46:38.905 191 11480.12 102.34 56839.42 88888.00 2018-07-10 13:46:39.405 191 11480.11 102.39 56839.49 88888.00 2018-07-10 13:46:39.905 191 11480.13 102.39 56839.52 88888.00 2018-07-10 13:46:40.405 191 11480.03 102.34 56839.52 88888.00 2018-07-10 13:46:40.905 191 11480.05 102.32 56839.53 88888.00 2018-07-10 13:46:41.405 191 11480.07 102.36 56839.55 88888.00 2018-07-10 13:46:41.905 191 11479.99 102.33 56839.52 88888.00 2018-07-10 13:46:42.405 191 11479.98 102.33 56839.49 88888.00 2018-07-10 13:46:42.905 191 11479.99 102.36 56839.55 88888.00 2018-07-10 13:46:43.405 191 11479.93 102.33 56839.47 88888.00 2018-07-10 13:46:43.905 191 11479.95 102.33 56839.49 88888.00 2018-07-10 13:46:44.405 191 11479.95 102.29 56839.56 88888.00 2018-07-10 13:46:44.905 191 11479.84 102.26 56839.56 88888.00 2018-07-10 13:46:45.405 191 11479.82 102.24 56839.62 88888.00 2018-07-10 13:46:45.905 191 11479.86 102.26 56839.62 88888.00 2018-07-10 13:46:46.405 191 11479.84 102.27 56839.66 88888.00 2018-07-10 13:46:46.905 191 11479.81 102.33 56839.61 88888.00 2018-07-10 13:46:47.405 191 11479.85 102.34 56839.57 88888.00 2018-07-10 13:46:47.905 191 11479.81 102.33 56839.65 88888.00 2018-07-10 13:46:48.405 191 11479.81 102.31 56839.70 88888.00 2018-07-10 13:46:48.905 191 11479.84 102.36 56839.68 88888.00 2018-07-10 13:46:49.405 191 11479.77 102.33 56839.58 88888.00 2018-07-10 13:46:49.905 191 11479.75 102.31 56839.63 88888.00 2018-07-10 13:46:50.405 191 11479.75 102.29 56839.66 88888.00 2018-07-10 13:46:50.905 191 11479.76 102.27 56839.57 88888.00 2018-07-10 13:46:51.405 191 11479.79 102.31 56839.62 88888.00 2018-07-10 13:46:51.905 191 11479.79 102.30 56839.62 88888.00 2018-07-10 13:46:52.405 191 11479.82 102.25 56839.64 88888.00 2018-07-10 13:46:52.905 191 11479.83 102.23 56839.63 88888.00 2018-07-10 13:46:53.405 191 11479.82 101.99 56839.65 88888.00 2018-07-10 13:46:53.905 191 11479.88 102.17 56839.64 88888.00 2018-07-10 13:46:54.405 191 11479.79 102.20 56839.63 88888.00 2018-07-10 13:46:54.905 191 11479.71 102.22 56839.62 88888.00 2018-07-10 13:46:55.405 191 11479.75 102.23 56839.55 88888.00 2018-07-10 13:46:55.905 191 11479.71 102.26 56839.51 88888.00 2018-07-10 13:46:56.405 191 11479.68 102.27 56839.53 88888.00 2018-07-10 13:46:56.905 191 11479.77 102.26 56839.55 88888.00 2018-07-10 13:46:57.405 191 11479.75 102.20 56839.47 88888.00 2018-07-10 13:46:57.905 191 11479.67 102.27 56839.50 88888.00 2018-07-10 13:46:58.405 191 11479.69 102.31 56839.50 88888.00 2018-07-10 13:46:58.905 191 11479.67 102.26 56839.49 88888.00 2018-07-10 13:46:59.405 191 11479.70 102.27 56839.49 88888.00 2018-07-10 13:46:59.905 191 11479.70 102.37 56839.49 88888.00 2018-07-10 13:47:00.405 191 11479.68 102.37 56839.47 88888.00 2018-07-10 13:47:00.905 191 11479.62 102.39 56839.47 88888.00 2018-07-10 13:47:01.405 191 11479.67 102.43 56839.55 88888.00 2018-07-10 13:47:01.905 191 11479.69 102.42 56839.58 88888.00 2018-07-10 13:47:02.905 191 11479.74 102.53 56839.62 88888.00 2018-07-10 13:47:03.405 191 11479.76 102.56 56839.71 88888.00 2018-07-10 13:47:03.905 191 11479.70 102.53 56839.79 88888.00 2018-07-10 13:47:04.405 191 11479.77 102.51 56839.79 88888.00 2018-07-10 13:47:04.905 191 11479.85 102.56 56839.82 88888.00 2018-07-10 13:47:05.405 191 11479.79 102.58 56839.85 88888.00 2018-07-10 13:47:05.905 191 11479.82 102.58 56839.88 88888.00 2018-07-10 13:47:06.405 191 11479.89 102.57 56839.84 88888.00 2018-07-10 13:47:06.905 191 11479.81 102.60 56839.89 88888.00 2018-07-10 13:47:07.405 191 11479.81 102.64 56839.97 88888.00 2018-07-10 13:47:07.905 191 11479.86 102.63 56839.98 88888.00 2018-07-10 13:47:08.405 191 11479.83 102.65 56840.02 88888.00 2018-07-10 13:47:08.905 191 11479.75 102.67 56840.06 88888.00 2018-07-10 13:47:09.405 191 11479.76 102.67 56840.14 88888.00 2018-07-10 13:47:09.905 191 11479.75 102.70 56840.19 88888.00 2018-07-10 13:47:10.405 191 11479.72 102.70 56840.19 88888.00 2018-07-10 13:47:10.905 191 11479.75 102.67 56840.28 88888.00 2018-07-10 13:47:11.405 191 11479.70 102.71 56840.30 88888.00 2018-07-10 13:47:11.905 191 11479.71 102.71 56840.36 88888.00 2018-07-10 13:47:12.905 191 11479.70 102.70 56840.38 88888.00 2018-07-10 13:47:13.405 191 11479.67 102.71 56840.40 88888.00 2018-07-10 13:47:13.905 191 11479.63 102.67 56840.48 88888.00 2018-07-10 13:47:14.405 191 11479.54 102.63 56840.47 88888.00 2018-07-10 13:47:14.905 191 11479.49 102.65 56840.45 88888.00 2018-07-10 13:47:15.405 191 11479.52 102.65 56840.52 88888.00 2018-07-10 13:47:15.905 191 11479.55 102.68 56840.55 88888.00 2018-07-10 13:47:16.405 191 11479.48 102.70 56840.59 88888.00 2018-07-10 13:47:16.905 191 11479.50 102.66 56840.53 88888.00 2018-07-10 13:47:17.405 191 11479.44 102.61 56840.62 88888.00 2018-07-10 13:47:17.905 191 11479.31 102.59 56840.72 88888.00 2018-07-10 13:47:18.405 191 11479.30 102.65 56840.72 88888.00 2018-07-10 13:47:18.905 191 11479.23 102.64 56840.67 88888.00 2018-07-10 13:47:19.405 191 11479.24 102.65 56840.61 88888.00 2018-07-10 13:47:19.905 191 11479.24 102.65 56840.68 88888.00 2018-07-10 13:47:20.905 191 11479.15 102.65 56840.72 88888.00 2018-07-10 13:47:21.405 191 11479.21 102.70 56840.83 88888.00 2018-07-10 13:47:21.905 191 11479.17 102.67 56840.84 88888.00 2018-07-10 13:47:22.905 191 11479.13 102.60 56840.81 88888.00 2018-07-10 13:47:23.405 191 11479.15 102.61 56840.75 88888.00 2018-07-10 13:47:23.905 191 11479.08 102.61 56840.84 88888.00 2018-07-10 13:47:24.405 191 11479.14 102.66 56840.85 88888.00 2018-07-10 13:47:24.905 191 11479.20 102.68 56840.87 88888.00 2018-07-10 13:47:25.405 191 11479.07 102.65 56840.91 88888.00 2018-07-10 13:47:25.905 191 11479.02 102.65 56841.05 88888.00 2018-07-10 13:47:26.405 191 11479.03 102.66 56841.12 88888.00 2018-07-10 13:47:26.905 191 11479.02 102.63 56841.23 88888.00 2018-07-10 13:47:27.405 191 11479.05 102.66 56841.24 88888.00 2018-07-10 13:47:27.905 191 11479.06 102.71 56841.19 88888.00 2018-07-10 13:47:28.405 191 11478.96 102.77 56841.20 88888.00 2018-07-10 13:47:28.905 191 11478.96 102.83 56841.31 88888.00 2018-07-10 13:47:29.405 191 11479.06 102.87 56841.33 88888.00 2018-07-10 13:47:29.905 191 11479.00 102.85 56841.28 88888.00 2018-07-10 13:47:30.905 191 11479.03 102.86 56841.39 88888.00 2018-07-10 13:47:31.405 191 11478.99 102.86 56841.42 88888.00 2018-07-10 13:47:31.905 191 11479.01 102.95 56841.33 88888.00 2018-07-10 13:47:32.405 191 11479.13 102.99 56841.36 88888.00 2018-07-10 13:47:32.905 191 11479.03 102.99 56841.43 88888.00 2018-07-10 13:47:33.405 191 11478.96 103.02 56841.48 88888.00 2018-07-10 13:47:33.905 191 11479.02 103.04 56841.56 88888.00 2018-07-10 13:47:34.405 191 11479.01 103.01 56841.50 88888.00 2018-07-10 13:47:34.905 191 11478.96 103.05 56841.51 88888.00 2018-07-10 13:47:35.405 191 11479.05 103.09 56841.60 88888.00 2018-07-10 13:47:35.905 191 11478.99 103.08 56841.64 88888.00 2018-07-10 13:47:36.405 191 11478.91 103.09 56841.68 88888.00 2018-07-10 13:47:36.905 191 11478.93 103.12 56841.64 88888.00 2018-07-10 13:47:37.405 191 11478.94 103.11 56841.68 88888.00 2018-07-10 13:47:37.905 191 11478.89 103.12 56841.67 88888.00 2018-07-10 13:47:38.405 191 11478.94 103.15 56841.65 88888.00 2018-07-10 13:47:38.905 191 11478.92 103.17 56841.69 88888.00 2018-07-10 13:47:39.405 191 11478.87 103.17 56841.70 88888.00 2018-07-10 13:47:39.905 191 11478.98 103.15 56841.71 88888.00 2018-07-10 13:47:40.405 191 11478.96 103.18 56841.74 88888.00 2018-07-10 13:47:40.905 191 11478.87 103.18 56841.76 88888.00 2018-07-10 13:47:41.405 191 11478.94 103.19 56841.80 88888.00 2018-07-10 13:47:41.905 191 11478.96 103.18 56841.76 88888.00 2018-07-10 13:47:42.405 191 11478.91 103.15 56841.77 88888.00 2018-07-10 13:47:42.905 191 11478.92 103.18 56841.80 88888.00 2018-07-10 13:47:43.405 191 11478.93 103.21 56841.75 88888.00 2018-07-10 13:47:43.905 191 11478.86 103.24 56841.76 88888.00 2018-07-10 13:47:44.405 191 11478.91 103.28 56841.80 88888.00 2018-07-10 13:47:44.905 191 11478.92 103.26 56841.76 88888.00 2018-07-10 13:47:45.405 191 11478.85 103.21 56841.84 88888.00 2018-07-10 13:47:45.905 191 11478.86 103.19 56841.95 88888.00 2018-07-10 13:47:46.405 191 11478.91 103.20 56841.97 88888.00 2018-07-10 13:47:46.905 191 11478.88 103.21 56841.91 88888.00 2018-07-10 13:47:47.405 191 11478.81 103.24 56841.99 88888.00 2018-07-10 13:47:47.905 191 11478.80 103.21 56841.99 88888.00 2018-07-10 13:47:48.405 191 11478.70 103.17 56841.97 88888.00 2018-07-10 13:47:48.905 191 11478.70 103.22 56841.99 88888.00 2018-07-10 13:47:49.405 191 11478.73 103.26 56842.01 88888.00 2018-07-10 13:47:49.905 191 11478.73 103.21 56841.95 88888.00 2018-07-10 13:47:50.405 191 11478.73 103.22 56841.97 88888.00 2018-07-10 13:47:50.905 191 11478.73 103.28 56842.01 88888.00 2018-07-10 13:47:51.405 191 11478.70 103.27 56841.94 88888.00 2018-07-10 13:47:51.905 191 11478.70 103.31 56841.93 88888.00 2018-07-10 13:47:52.405 191 11478.71 103.31 56841.91 88888.00 2018-07-10 13:47:52.905 191 11478.68 103.31 56841.95 88888.00 2018-07-10 13:47:53.405 191 11478.68 103.31 56841.97 88888.00 2018-07-10 13:47:54.405 191 11478.71 103.42 56842.06 88888.00 2018-07-10 13:47:54.905 191 11478.61 103.45 56842.10 88888.00 2018-07-10 13:47:55.405 191 11478.64 103.43 56842.12 88888.00 2018-07-10 13:47:55.905 191 11478.60 103.46 56842.10 88888.00 2018-07-10 13:47:56.405 191 11478.61 103.49 56842.09 88888.00 2018-07-10 13:47:56.905 191 11478.64 103.53 56842.15 88888.00 2018-07-10 13:47:57.405 191 11478.60 103.52 56842.14 88888.00 2018-07-10 13:47:57.905 191 11478.52 103.51 56842.08 88888.00 2018-07-10 13:47:58.405 191 11478.52 103.49 56842.12 88888.00 2018-07-10 13:47:58.905 191 11478.54 103.51 56842.14 88888.00 2018-07-10 13:47:59.405 191 11478.54 103.51 56842.16 88888.00 2018-07-10 13:47:59.905 191 11478.57 103.53 56842.12 88888.00 2018-07-10 13:48:00.405 191 11478.60 103.53 56842.20 88888.00 2018-07-10 13:48:00.905 191 11478.51 103.54 56842.21 88888.00 2018-07-10 13:48:01.405 191 11478.47 103.49 56842.18 88888.00 2018-07-10 13:48:01.905 191 11478.51 103.46 56842.18 88888.00 2018-07-10 13:48:02.405 191 11478.51 103.48 56842.20 88888.00 2018-07-10 13:48:02.905 191 11478.52 103.51 56842.13 88888.00 2018-07-10 13:48:03.405 191 11478.57 103.48 56842.09 88888.00 2018-07-10 13:48:03.905 191 11478.53 103.47 56842.08 88888.00 2018-07-10 13:48:04.406 191 11478.53 103.49 56842.14 88888.00 2018-07-10 13:48:04.906 191 11478.61 103.53 56842.16 88888.00 2018-07-10 13:48:05.406 191 11478.66 103.56 56842.13 88888.00 2018-07-10 13:48:05.906 191 11478.70 103.55 56842.08 88888.00 2018-07-10 13:48:06.406 191 11478.80 103.56 56842.01 88888.00 2018-07-10 13:48:06.906 191 11478.77 103.53 56842.02 88888.00 2018-07-10 13:48:07.406 191 11478.73 103.55 56841.97 88888.00 2018-07-10 13:48:07.906 191 11478.82 103.61 56841.96 88888.00 2018-07-10 13:48:08.406 191 11478.80 103.62 56841.88 88888.00 2018-07-10 13:48:08.906 191 11478.81 103.63 56841.82 88888.00 2018-07-10 13:48:09.406 191 11478.86 103.62 56841.83 88888.00 2018-07-10 13:48:09.906 191 11478.84 103.59 56841.88 88888.00 2018-07-10 13:48:10.406 191 11478.74 103.58 56841.88 88888.00 2018-07-10 13:48:10.906 191 11478.81 103.58 56841.81 88888.00 2018-07-10 13:48:11.406 191 11478.77 103.53 56841.88 88888.00 2018-07-10 13:48:11.906 191 11478.74 103.54 56841.86 88888.00 2018-07-10 13:48:12.406 191 11478.72 103.53 56841.78 88888.00 2018-07-10 13:48:12.906 191 11478.71 103.49 56841.80 88888.00 2018-07-10 13:48:13.406 191 11478.68 103.51 56841.86 88888.00 2018-07-10 13:48:13.906 191 11478.67 103.56 56841.87 88888.00 2018-07-10 13:48:14.406 191 11478.64 103.53 56841.86 88888.00 2018-07-10 13:48:14.906 191 11478.60 103.55 56841.86 88888.00 2018-07-10 13:48:15.406 191 11478.58 103.58 56841.87 88888.00 2018-07-10 13:48:15.906 191 11478.49 103.60 56841.90 88888.00 2018-07-10 13:48:16.406 191 11478.40 103.61 56842.05 88888.00 2018-07-10 13:48:16.906 191 11478.44 103.60 56842.14 88888.00 2018-07-10 13:48:17.406 191 11478.43 103.59 56842.09 88888.00 2018-07-10 13:48:17.906 191 11478.39 103.60 56842.09 88888.00 2018-07-10 13:48:18.406 191 11478.38 103.59 56842.12 88888.00 2018-07-10 13:48:18.906 191 11478.37 103.62 56842.12 88888.00 2018-07-10 13:48:19.406 191 11478.31 103.68 56842.14 88888.00 2018-07-10 13:48:19.906 191 11478.36 103.72 56842.09 88888.00 2018-07-10 13:48:20.406 191 11478.36 103.67 56842.16 88888.00 2018-07-10 13:48:20.906 191 11478.29 103.67 56842.19 88888.00 2018-07-10 13:48:21.406 191 11478.32 103.63 56842.21 88888.00 2018-07-10 13:48:21.906 191 11478.35 103.70 56842.19 88888.00 2018-07-10 13:48:22.406 191 11478.28 103.73 56842.20 88888.00 2018-07-10 13:48:22.906 191 11478.26 103.75 56842.22 88888.00 2018-07-10 13:48:23.406 191 11478.28 103.74 56842.25 88888.00 2018-07-10 13:48:23.906 191 11478.25 103.77 56842.22 88888.00 2018-07-10 13:48:24.406 191 11478.25 103.82 56842.27 88888.00 2018-07-10 13:48:24.906 191 11478.33 103.82 56842.27 88888.00 2018-07-10 13:48:25.406 191 11478.30 103.79 56842.23 88888.00 2018-07-10 13:48:25.906 191 11478.32 103.83 56842.21 88888.00 2018-07-10 13:48:26.406 191 11478.39 103.89 56842.25 88888.00 2018-07-10 13:48:26.906 191 11478.40 103.94 56842.23 88888.00 2018-07-10 13:48:27.406 191 11478.37 103.92 56842.21 88888.00 2018-07-10 13:48:27.906 191 11478.43 103.90 56842.28 88888.00 2018-07-10 13:48:28.406 191 11478.42 103.95 56842.28 88888.00 2018-07-10 13:48:28.906 191 11478.43 104.03 56842.32 88888.00 2018-07-10 13:48:29.406 191 11478.46 104.04 56842.33 88888.00 2018-07-10 13:48:29.906 191 11478.40 104.03 56842.28 88888.00 2018-07-10 13:48:30.406 191 11478.42 104.06 56842.29 88888.00 2018-07-10 13:48:30.906 191 11478.50 104.10 56842.35 88888.00 2018-07-10 13:48:31.406 191 11478.53 104.14 56842.39 88888.00 2018-07-10 13:48:31.906 191 11478.50 104.14 56842.42 88888.00 2018-07-10 13:48:32.406 191 11478.57 104.16 56842.44 88888.00 2018-07-10 13:48:32.906 191 11478.58 104.20 56842.40 88888.00 2018-07-10 13:48:33.406 191 11478.53 104.21 56842.42 88888.00 2018-07-10 13:48:33.906 191 11478.59 104.26 56842.46 88888.00 2018-07-10 13:48:34.406 191 11478.56 104.26 56842.48 88888.00 2018-07-10 13:48:34.906 191 11478.54 104.31 56842.54 88888.00 2018-07-10 13:48:35.406 191 11478.57 104.36 56842.58 88888.00 2018-07-10 13:48:35.906 191 11478.57 104.31 56842.60 88888.00 2018-07-10 13:48:36.406 191 11478.50 104.33 56842.67 88888.00 2018-07-10 13:48:36.906 191 11478.56 104.34 56842.70 88888.00 2018-07-10 13:48:37.406 191 11478.57 104.30 56842.64 88888.00 2018-07-10 13:48:37.906 191 11478.54 104.35 56842.66 88888.00 2018-07-10 13:48:38.406 191 11478.59 104.36 56842.68 88888.00 2018-07-10 13:48:38.906 191 11478.56 104.36 56842.76 88888.00 2018-07-10 13:48:39.406 191 11478.40 104.36 56842.82 88888.00 2018-07-10 13:48:39.906 191 11478.45 104.37 56842.87 88888.00 2018-07-10 13:48:40.406 191 11478.45 104.36 56842.85 88888.00 2018-07-10 13:48:40.906 191 11478.37 104.34 56842.83 88888.00 2018-07-10 13:48:41.406 191 11478.36 104.36 56842.89 88888.00 2018-07-10 13:48:41.906 191 11478.36 104.38 56842.80 88888.00 2018-07-10 13:48:42.406 191 11478.30 104.42 56842.79 88888.00 2018-07-10 13:48:42.906 191 11478.30 104.44 56842.82 88888.00 2018-07-10 13:48:43.406 191 11478.33 104.47 56842.87 88888.00 2018-07-10 13:48:43.906 191 11478.31 104.44 56842.78 88888.00 2018-07-10 13:48:44.406 191 11478.33 104.43 56842.78 88888.00 2018-07-10 13:48:44.906 191 11478.43 104.41 56842.76 88888.00 2018-07-10 13:48:45.406 191 11478.46 104.43 56842.73 88888.00 2018-07-10 13:48:45.906 191 11478.43 104.43 56842.72 88888.00 2018-07-10 13:48:46.406 191 11478.43 104.48 56842.65 88888.00 2018-07-10 13:48:46.906 191 11478.47 104.51 56842.60 88888.00 2018-07-10 13:48:47.406 191 11478.46 104.54 56842.59 88888.00 2018-07-10 13:48:47.906 191 11478.56 104.51 56842.58 88888.00 2018-07-10 13:48:48.406 191 11478.56 104.47 56842.59 88888.00 2018-07-10 13:48:48.906 191 11478.50 104.48 56842.58 88888.00 2018-07-10 13:48:49.406 191 11478.60 104.54 56842.53 88888.00 2018-07-10 13:48:49.906 191 11478.63 104.54 56842.52 88888.00 2018-07-10 13:48:50.406 191 11478.58 104.58 56842.52 88888.00 2018-07-10 13:48:50.906 191 11478.64 104.61 56842.48 88888.00 2018-07-10 13:48:51.406 191 11478.71 104.61 56842.42 88888.00 2018-07-10 13:48:51.906 191 11478.61 104.62 56842.35 88888.00 2018-07-10 13:48:52.406 191 11478.66 104.68 56842.37 88888.00 2018-07-10 13:48:52.906 191 11478.71 104.68 56842.45 88888.00 2018-07-10 13:48:53.406 191 11478.58 104.67 56842.53 88888.00 2018-07-10 13:48:53.906 191 11478.64 104.71 56842.52 88888.00 2018-07-10 13:48:54.406 191 11478.67 104.71 56842.46 88888.00 2018-07-10 13:48:54.906 191 11478.58 104.70 56842.51 88888.00 2018-07-10 13:48:55.406 191 11478.57 104.76 56842.52 88888.00 2018-07-10 13:48:55.906 191 11478.58 104.76 56842.46 88888.00 2018-07-10 13:48:56.406 191 11478.54 104.75 56842.47 88888.00 2018-07-10 13:48:56.906 191 11478.56 104.81 56842.55 88888.00 2018-07-10 13:48:57.406 191 11478.63 104.79 56842.59 88888.00 2018-07-10 13:48:57.906 191 11478.56 104.82 56842.64 88888.00 2018-07-10 13:48:58.406 191 11478.57 104.89 56842.57 88888.00 2018-07-10 13:48:58.906 191 11478.64 104.87 56842.55 88888.00 2018-07-10 13:48:59.406 191 11478.57 104.82 56842.54 88888.00 2018-07-10 13:48:59.906 191 11478.59 104.87 56842.64 88888.00 2018-07-10 13:49:00.406 191 11478.60 104.89 56842.60 88888.00 2018-07-10 13:49:00.906 191 11478.57 104.89 56842.54 88888.00 2018-07-10 13:49:01.406 191 11478.61 104.89 56842.48 88888.00 2018-07-10 13:49:01.906 191 11478.70 104.87 56842.53 88888.00 2018-07-10 13:49:02.406 191 11478.70 104.89 56842.48 88888.00 2018-07-10 13:49:02.906 191 11478.71 104.89 56842.51 88888.00 2018-07-10 13:49:03.406 191 11478.75 104.91 56842.42 88888.00 2018-07-10 13:49:03.906 191 11478.75 104.92 56842.41 88888.00 2018-07-10 13:49:04.406 191 11478.74 104.96 56842.38 88888.00 2018-07-10 13:49:04.906 191 11478.73 104.95 56842.39 88888.00 2018-07-10 13:49:05.406 191 11478.77 104.89 56842.28 88888.00 2018-07-10 13:49:05.906 191 11478.80 104.88 56842.26 88888.00 2018-07-10 13:49:06.406 191 11478.92 104.84 56842.22 88888.00 2018-07-10 13:49:06.906 191 11478.93 104.84 56842.18 88888.00 2018-07-10 13:49:07.406 191 11478.87 104.84 56842.10 88888.00 2018-07-10 13:49:07.906 191 11478.88 104.90 56842.12 88888.00 2018-07-10 13:49:08.406 191 11478.94 104.84 56842.08 88888.00 2018-07-10 13:49:08.906 191 11478.89 104.85 56842.09 88888.00 2018-07-10 13:49:09.406 191 11478.92 104.84 56842.14 88888.00 2018-07-10 13:49:09.906 191 11478.94 104.76 56842.07 88888.00 2018-07-10 13:49:10.406 191 11478.87 104.78 56842.00 88888.00 2018-07-10 13:49:10.906 191 11478.92 104.83 56841.95 88888.00 2018-07-10 13:49:11.406 191 11479.01 104.82 56841.82 88888.00 2018-07-10 13:49:11.906 191 11478.95 104.81 56841.84 88888.00 2018-07-10 13:49:12.406 191 11478.95 104.78 56841.94 88888.00 2018-07-10 13:49:12.906 191 11479.05 104.76 56841.90 88888.00 2018-07-10 13:49:13.406 191 11478.98 104.71 56841.74 88888.00 2018-07-10 13:49:13.906 191 11479.00 104.62 56841.73 88888.00 2018-07-10 13:49:14.406 191 11479.07 104.72 56841.73 88888.00 2018-07-10 13:49:14.906 191 11479.05 104.72 56841.78 88888.00 2018-07-10 13:49:15.406 191 11479.08 104.72 56841.75 88888.00 2018-07-10 13:49:15.906 191 11479.14 104.71 56841.70 88888.00 2018-07-10 13:49:16.406 191 11479.06 104.71 56841.67 88888.00 2018-07-10 13:49:17.406 191 11479.17 104.75 56841.68 88888.00 2018-07-10 13:49:17.906 191 11479.12 104.74 56841.65 88888.00 2018-07-10 13:49:18.406 191 11479.13 104.76 56841.60 88888.00 2018-07-10 13:49:18.906 191 11479.15 104.72 56841.60 88888.00 2018-07-10 13:49:19.406 191 11479.13 104.67 56841.52 88888.00 2018-07-10 13:49:19.906 191 11479.12 104.68 56841.45 88888.00 2018-07-10 13:49:20.406 191 11479.20 104.72 56841.52 88888.00 2018-07-10 13:49:20.906 191 11479.24 104.70 56841.52 88888.00 2018-07-10 13:49:21.406 191 11479.16 104.70 56841.49 88888.00 2018-07-10 13:49:21.906 191 11479.16 104.72 56841.51 88888.00 2018-07-10 13:49:22.406 191 11479.19 104.68 56841.45 88888.00 2018-07-10 13:49:22.906 191 11479.15 104.64 56841.39 88888.00 2018-07-10 13:49:23.406 191 11479.15 104.62 56841.43 88888.00 2018-07-10 13:49:23.906 191 11479.15 104.57 56841.39 88888.00 2018-07-10 13:49:24.406 191 11479.19 104.64 56841.39 88888.00 2018-07-10 13:49:24.906 191 11479.23 104.65 56841.44 88888.00 2018-07-10 13:49:25.406 191 11479.24 104.64 56841.44 88888.00 2018-07-10 13:49:25.906 191 11479.21 104.63 56841.39 88888.00 2018-07-10 13:49:26.406 191 11479.24 104.67 56841.29 88888.00 2018-07-10 13:49:27.406 191 11479.16 104.60 56841.38 88888.00 2018-07-10 13:49:27.906 191 11479.23 104.61 56841.37 88888.00 2018-07-10 13:49:28.406 191 11479.23 104.60 56841.37 88888.00 2018-07-10 13:49:28.906 191 11479.21 104.51 56841.30 88888.00 2018-07-10 13:49:29.406 191 11479.19 104.43 56841.24 88888.00 2018-07-10 13:49:29.906 191 11479.27 104.53 56841.26 88888.00 2018-07-10 13:49:30.406 191 11479.22 104.51 56841.23 88888.00 2018-07-10 13:49:30.906 191 11479.28 104.51 56841.23 88888.00 2018-07-10 13:49:31.406 191 11479.33 104.50 56841.23 88888.00 2018-07-10 13:49:31.906 191 11479.27 104.45 56841.19 88888.00 2018-07-10 13:49:32.406 191 11479.31 104.45 56841.11 88888.00 2018-07-10 13:49:32.906 191 11479.35 104.43 56841.09 88888.00 2018-07-10 13:49:33.406 191 11479.31 104.40 56841.05 88888.00 2018-07-10 13:49:33.906 191 11479.31 104.37 56840.98 88888.00 2018-07-10 13:49:34.406 191 11479.37 104.38 56840.97 88888.00 2018-07-10 13:49:34.906 191 11479.31 104.34 56840.98 88888.00 2018-07-10 13:49:35.406 191 11479.30 104.30 56840.92 88888.00 2018-07-10 13:49:35.906 191 11479.35 104.27 56840.92 88888.00 2018-07-10 13:49:36.406 191 11479.29 104.23 56840.85 88888.00 2018-07-10 13:49:36.906 191 11479.30 104.28 56840.75 88888.00 2018-07-10 13:49:37.406 191 11479.40 104.30 56840.77 88888.00 2018-07-10 13:49:37.906 191 11479.34 104.26 56840.75 88888.00 2018-07-10 13:49:38.406 191 11479.33 104.27 56840.72 88888.00 2018-07-10 13:49:38.906 191 11479.35 104.27 56840.67 88888.00 2018-07-10 13:49:39.406 191 11479.34 104.22 56840.56 88888.00 2018-07-10 13:49:39.906 191 11479.31 104.17 56840.46 88888.00 2018-07-10 13:49:40.406 191 11479.34 104.17 56840.54 88888.00 2018-07-10 13:49:40.906 191 11479.28 104.13 56840.53 88888.00 2018-07-10 13:49:41.406 191 11479.24 104.07 56840.51 88888.00 2018-07-10 13:49:41.906 191 11479.27 104.06 56840.47 88888.00 2018-07-10 13:49:42.406 191 11479.34 104.06 56840.47 88888.00 2018-07-10 13:49:42.906 191 11479.28 104.02 56840.47 88888.00 2018-07-10 13:49:43.406 191 11479.24 104.04 56840.51 88888.00 2018-07-10 13:49:43.906 191 11479.27 104.03 56840.41 88888.00 2018-07-10 13:49:44.406 191 11479.21 103.99 56840.40 88888.00 2018-07-10 13:49:44.906 191 11479.29 104.02 56840.45 88888.00 2018-07-10 13:49:45.406 191 11479.34 103.94 56840.42 88888.00 2018-07-10 13:49:45.906 191 11479.27 103.92 56840.36 88888.00 2018-07-10 13:49:46.406 191 11479.30 103.96 56840.28 88888.00 2018-07-10 13:49:46.906 191 11479.36 103.97 56840.28 88888.00 2018-07-10 13:49:47.406 191 11479.29 103.95 56840.27 88888.00 2018-07-10 13:49:47.906 191 11479.33 103.97 56840.22 88888.00 2018-07-10 13:49:49.406 191 11479.49 104.02 56840.28 88888.00 2018-07-10 13:49:49.906 191 11479.57 104.09 56840.22 88888.00 2018-07-10 13:49:50.406 191 11479.55 104.13 56840.14 88888.00 2018-07-10 13:49:50.906 191 11479.55 104.15 56840.20 88888.00 2018-07-10 13:49:51.406 191 11479.62 104.20 56840.15 88888.00 2018-07-10 13:49:51.906 191 11479.63 104.19 56840.11 88888.00 2018-07-10 13:49:52.406 191 11479.64 104.20 56840.06 88888.00 2018-07-10 13:49:52.906 191 11479.75 104.21 56840.03 88888.00 2018-07-10 13:49:53.406 191 11479.71 104.22 56840.03 88888.00 2018-07-10 13:49:53.906 191 11479.74 104.24 56840.03 88888.00 2018-07-10 13:49:54.406 191 11479.78 104.30 56840.08 88888.00 2018-07-10 13:49:54.906 191 11479.76 104.31 56840.06 88888.00 2018-07-10 13:49:55.406 191 11479.82 104.30 56840.06 88888.00 2018-07-10 13:49:55.906 191 11479.88 104.35 56840.01 88888.00 2018-07-10 13:49:56.406 191 11479.81 104.34 56840.04 88888.00 2018-07-10 13:49:56.906 191 11479.83 104.33 56840.10 88888.00 2018-07-10 13:49:57.406 191 11479.84 104.30 56840.10 88888.00 2018-07-10 13:49:57.906 191 11479.81 104.24 56840.01 88888.00 2018-07-10 13:49:58.906 191 11479.83 104.27 56839.94 88888.00 2018-07-10 13:49:59.406 191 11479.88 104.23 56839.92 88888.00 2018-07-10 13:49:59.906 191 11479.86 104.22 56839.96 88888.00 2018-07-10 13:50:00.406 191 11479.91 104.26 56839.94 88888.00 2018-07-10 13:50:00.906 191 11479.99 104.23 56839.91 88888.00 2018-07-10 13:50:01.406 191 11479.98 104.22 56839.89 88888.00 2018-07-10 13:50:01.906 191 11480.00 104.19 56839.88 88888.00 2018-07-10 13:50:02.406 191 11480.00 104.10 56839.83 88888.00 2018-07-10 13:50:02.906 191 11479.98 104.07 56839.84 88888.00 2018-07-10 13:50:03.406 191 11480.00 104.08 56839.89 88888.00 2018-07-10 13:50:03.907 191 11480.05 104.06 56839.84 88888.00 2018-07-10 13:50:04.407 191 11480.00 104.06 56839.79 88888.00 2018-07-10 13:50:04.907 191 11480.10 104.02 56839.70 88888.00 2018-07-10 13:50:05.407 191 11480.18 104.01 56839.63 88888.00 2018-07-10 13:50:05.907 191 11480.10 104.03 56839.56 88888.00 2018-07-10 13:50:06.407 191 11480.06 104.02 56839.53 88888.00 2018-07-10 13:50:06.907 191 11480.11 103.99 56839.56 88888.00 2018-07-10 13:50:07.407 191 11480.06 104.00 56839.59 88888.00 2018-07-10 13:50:07.907 191 11480.05 103.99 56839.59 88888.00 2018-07-10 13:50:08.407 191 11480.12 103.99 56839.62 88888.00 2018-07-10 13:50:08.907 191 11480.04 103.95 56839.65 88888.00 2018-07-10 13:50:09.407 191 11480.02 103.94 56839.62 88888.00 2018-07-10 13:50:09.907 191 11480.07 103.96 56839.61 88888.00 2018-07-10 13:50:10.407 191 11480.05 103.95 56839.59 88888.00 2018-07-10 13:50:10.907 191 11479.93 103.97 56839.63 88888.00 2018-07-10 13:50:11.407 191 11479.95 103.94 56839.62 88888.00 2018-07-10 13:50:11.907 191 11479.95 103.90 56839.62 88888.00 2018-07-10 13:50:12.407 191 11479.89 103.92 56839.69 88888.00 2018-07-10 13:50:12.907 191 11479.86 103.90 56839.71 88888.00 2018-07-10 13:50:13.407 191 11479.82 103.86 56839.63 88888.00 2018-07-10 13:50:13.907 191 11479.75 103.87 56839.63 88888.00 2018-07-10 13:50:14.407 191 11479.75 103.87 56839.65 88888.00 2018-07-10 13:50:14.907 191 11479.72 103.77 56839.62 88888.00 2018-07-10 13:50:15.407 191 11479.67 103.82 56839.58 88888.00 2018-07-10 13:50:15.907 191 11479.70 103.83 56839.62 88888.00 2018-07-10 13:50:16.407 191 11479.76 103.82 56839.57 88888.00 2018-07-10 13:50:16.907 191 11479.70 103.82 56839.50 88888.00 2018-07-10 13:50:17.407 191 11479.74 103.82 56839.50 88888.00 2018-07-10 13:50:17.907 191 11479.78 103.81 56839.47 88888.00 2018-07-10 13:50:18.407 191 11479.72 103.86 56839.45 88888.00 2018-07-10 13:50:18.907 191 11479.76 103.90 56839.46 88888.00 2018-07-10 13:50:19.407 191 11479.85 103.86 56839.49 88888.00 2018-07-10 13:50:19.907 191 11479.78 103.83 56839.44 88888.00 2018-07-10 13:50:20.407 191 11479.77 103.85 56839.40 88888.00 2018-07-10 13:50:20.907 191 11479.86 103.92 56839.37 88888.00 2018-07-10 13:50:21.407 191 11479.85 103.94 56839.40 88888.00 2018-07-10 13:50:21.907 191 11479.84 103.93 56839.37 88888.00 2018-07-10 13:50:22.407 191 11479.90 103.92 56839.32 88888.00 2018-07-10 13:50:22.907 191 11479.93 103.90 56839.34 88888.00 2018-07-10 13:50:23.407 191 11479.89 103.94 56839.34 88888.00 2018-07-10 13:50:23.907 191 11479.91 103.95 56839.37 88888.00 2018-07-10 13:50:24.407 191 11479.88 103.93 56839.42 88888.00 2018-07-10 13:50:24.907 191 11479.89 103.94 56839.42 88888.00 2018-07-10 13:50:25.407 191 11479.96 103.96 56839.40 88888.00 2018-07-10 13:50:25.907 191 11479.95 103.93 56839.47 88888.00 2018-07-10 13:50:26.407 191 11479.88 103.94 56839.47 88888.00 2018-07-10 13:50:26.907 191 11479.85 103.96 56839.50 88888.00 2018-07-10 13:50:27.407 191 11479.82 103.92 56839.51 88888.00 2018-07-10 13:50:27.907 191 11479.81 103.90 56839.51 88888.00 2018-07-10 13:50:28.407 191 11479.83 103.92 56839.58 88888.00 2018-07-10 13:50:28.907 191 11479.88 103.90 56839.55 88888.00 2018-07-10 13:50:29.407 191 11479.81 103.86 56839.53 88888.00 2018-07-10 13:50:30.407 191 11479.79 103.79 56839.59 88888.00 2018-07-10 13:50:30.907 191 11479.72 103.77 56839.64 88888.00 2018-07-10 13:50:31.407 191 11479.71 103.80 56839.69 88888.00 2018-07-10 13:50:31.907 191 11479.77 103.81 56839.64 88888.00 2018-07-10 13:50:32.407 191 11479.70 103.77 56839.63 88888.00 2018-07-10 13:50:32.907 191 11479.70 103.77 56839.65 88888.00 2018-07-10 13:50:33.407 191 11479.65 103.73 56839.68 88888.00 2018-07-10 13:50:33.907 191 11479.59 103.68 56839.70 88888.00 2018-07-10 13:50:34.407 191 11479.59 103.70 56839.65 88888.00 2018-07-10 13:50:34.907 191 11479.65 103.72 56839.63 88888.00 2018-07-10 13:50:35.407 191 11479.62 103.74 56839.68 88888.00 2018-07-10 13:50:35.907 191 11479.62 103.74 56839.62 88888.00 2018-07-10 13:50:36.407 191 11479.61 103.67 56839.63 88888.00 2018-07-10 13:50:36.907 191 11479.49 103.66 56839.62 88888.00 2018-07-10 13:50:37.407 191 11479.55 103.67 56839.68 88888.00 2018-07-10 13:50:37.907 191 11479.59 103.69 56839.70 88888.00 2018-07-10 13:50:38.407 191 11479.58 103.68 56839.68 88888.00 2018-07-10 13:50:38.907 191 11479.56 103.72 56839.63 88888.00 2018-07-10 13:50:39.407 191 11479.59 103.73 56839.66 88888.00 2018-07-10 13:50:39.907 191 11479.58 103.70 56839.68 88888.00 2018-07-10 13:50:40.407 191 11479.55 103.69 56839.65 88888.00 2018-07-10 13:50:40.907 191 11479.59 103.69 56839.62 88888.00 2018-07-10 13:50:41.407 191 11479.57 103.65 56839.61 88888.00 2018-07-10 13:50:41.907 191 11479.55 103.68 56839.58 88888.00 2018-07-10 13:50:42.407 191 11479.65 103.69 56839.53 88888.00 2018-07-10 13:50:42.907 191 11479.70 103.67 56839.56 88888.00 2018-07-10 13:50:43.407 191 11479.72 103.66 56839.62 88888.00 2018-07-10 13:50:43.907 191 11479.74 103.67 56839.53 88888.00 2018-07-10 13:50:44.407 191 11479.70 103.60 56839.50 88888.00 2018-07-10 13:50:44.907 191 11479.69 103.59 56839.52 88888.00 2018-07-10 13:50:45.407 191 11479.70 103.60 56839.58 88888.00 2018-07-10 13:50:45.907 191 11479.74 103.58 56839.62 88888.00 2018-07-10 13:50:46.407 191 11479.76 103.58 56839.64 88888.00 2018-07-10 13:50:46.907 191 11479.76 103.56 56839.61 88888.00 2018-07-10 13:50:47.407 191 11479.79 103.55 56839.52 88888.00 2018-07-10 13:50:47.907 191 11479.71 103.53 56839.55 88888.00 2018-07-10 13:50:48.407 191 11479.75 103.48 56839.55 88888.00 2018-07-10 13:50:48.907 191 11479.78 103.43 56839.61 88888.00 2018-07-10 13:50:49.407 191 11479.75 103.42 56839.62 88888.00 2018-07-10 13:50:49.907 191 11479.75 103.46 56839.58 88888.00 2018-07-10 13:50:50.407 191 11479.81 103.48 56839.59 88888.00 2018-07-10 13:50:50.907 191 11479.75 103.46 56839.65 88888.00 2018-07-10 13:50:51.407 191 11479.75 103.43 56839.69 88888.00 2018-07-10 13:50:51.907 191 11479.75 103.43 56839.74 88888.00 2018-07-10 13:50:52.407 191 11479.68 103.39 56839.81 88888.00 2018-07-10 13:50:52.907 191 11479.67 103.39 56839.81 88888.00 2018-07-10 13:50:53.407 191 11479.74 103.42 56839.78 88888.00 2018-07-10 13:50:53.907 191 11479.65 103.43 56839.79 88888.00 2018-07-10 13:50:54.407 191 11479.61 103.40 56839.85 88888.00 2018-07-10 13:50:54.907 191 11479.65 103.40 56839.84 88888.00 2018-07-10 13:50:55.407 191 11479.58 103.39 56839.84 88888.00 2018-07-10 13:50:55.907 191 11479.56 103.36 56839.94 88888.00 2018-07-10 13:50:56.407 191 11479.55 103.34 56839.95 88888.00 2018-07-10 13:50:56.907 191 11479.51 103.33 56839.95 88888.00 2018-07-10 13:50:57.407 191 11479.47 103.36 56839.96 88888.00 2018-07-10 13:50:57.907 191 11479.49 103.39 56839.97 88888.00 2018-07-10 13:50:58.407 191 11479.45 103.38 56839.96 88888.00 2018-07-10 13:50:58.907 191 11479.48 103.35 56840.00 88888.00 2018-07-10 13:50:59.407 191 11479.48 103.33 56840.03 88888.00 2018-07-10 13:50:59.907 191 11479.44 103.28 56839.92 88888.00 2018-07-10 13:51:00.407 191 11479.34 103.22 56839.87 88888.00 2018-07-10 13:51:00.907 191 11479.43 103.21 56839.94 88888.00 2018-07-10 13:51:01.907 191 11479.36 103.17 56840.00 88888.00 2018-07-10 13:51:02.407 191 11479.34 103.22 56839.97 88888.00 2018-07-10 13:51:02.907 191 11479.28 103.15 56839.96 88888.00 2018-07-10 13:51:03.407 191 11479.21 103.17 56840.08 88888.00 2018-07-10 13:51:03.907 191 11479.24 103.18 56840.16 88888.00 2018-07-10 13:51:04.407 191 11479.26 103.12 56840.11 88888.00 2018-07-10 13:51:04.907 191 11479.23 103.07 56840.08 88888.00 2018-07-10 13:51:05.407 191 11479.22 103.08 56840.19 88888.00 2018-07-10 13:51:05.907 191 11479.23 103.05 56840.26 88888.00 2018-07-10 13:51:06.407 191 11479.16 102.99 56840.19 88888.00 2018-07-10 13:51:06.907 191 11479.14 102.97 56840.17 88888.00 2018-07-10 13:51:07.407 191 11479.13 102.94 56840.19 88888.00 2018-07-10 13:51:07.907 191 11479.12 102.91 56840.16 88888.00 2018-07-10 13:51:08.407 191 11479.13 102.86 56840.20 88888.00 2018-07-10 13:51:08.907 191 11479.16 102.86 56840.26 88888.00 2018-07-10 13:51:09.407 191 11479.08 102.85 56840.29 88888.00 2018-07-10 13:51:09.907 191 11479.00 102.83 56840.24 88888.00 2018-07-10 13:51:10.407 191 11479.02 102.84 56840.29 88888.00 2018-07-10 13:51:10.907 191 11479.06 102.81 56840.26 88888.00 2018-07-10 13:51:11.907 191 11479.06 102.77 56840.17 88888.00 2018-07-10 13:51:12.407 191 11479.05 102.78 56840.17 88888.00 2018-07-10 13:51:12.907 191 11479.05 102.78 56840.21 88888.00 2018-07-10 13:51:13.407 191 11479.06 102.75 56840.20 88888.00 2018-07-10 13:51:13.907 191 11479.08 102.71 56840.19 88888.00 2018-07-10 13:51:14.407 191 11479.07 102.70 56840.20 88888.00 2018-07-10 13:51:14.907 191 11479.07 102.78 56840.15 88888.00 2018-07-10 13:51:15.407 191 11479.10 102.79 56840.03 88888.00 2018-07-10 13:51:15.907 191 11479.10 102.75 56840.03 88888.00 2018-07-10 13:51:16.407 191 11479.21 102.77 56840.00 88888.00 2018-07-10 13:51:16.907 191 11479.28 102.68 56839.96 88888.00 2018-07-10 13:51:17.407 191 11479.23 102.66 56839.97 88888.00 2018-07-10 13:51:17.907 191 11479.26 102.71 56839.94 88888.00 2018-07-10 13:51:18.407 191 11479.29 102.70 56839.90 88888.00 2018-07-10 13:51:18.907 191 11479.29 102.71 56839.95 88888.00 2018-07-10 13:51:19.907 191 11479.38 102.68 56839.83 88888.00 2018-07-10 13:51:20.407 191 11479.43 102.65 56839.81 88888.00 2018-07-10 13:51:20.907 191 11479.42 102.67 56839.76 88888.00 2018-07-10 13:51:21.407 191 11479.41 102.67 56839.71 88888.00 2018-07-10 13:51:21.907 191 11479.38 102.67 56839.78 88888.00 2018-07-10 13:51:22.407 191 11479.37 102.67 56839.79 88888.00 2018-07-10 13:51:22.907 191 11479.36 102.67 56839.76 88888.00 2018-07-10 13:51:23.407 191 11479.34 102.63 56839.69 88888.00 2018-07-10 13:51:23.907 191 11479.34 102.63 56839.79 88888.00 2018-07-10 13:51:24.407 191 11479.49 102.61 56839.89 88888.00 2018-07-10 13:51:24.907 191 11479.40 102.56 56839.89 88888.00 2018-07-10 13:51:25.407 191 11479.35 102.64 56839.83 88888.00 2018-07-10 13:51:25.907 191 11479.41 102.60 56839.82 88888.00 2018-07-10 13:51:26.407 191 11479.35 102.54 56839.87 88888.00 2018-07-10 13:51:26.907 191 11479.30 102.59 56839.88 88888.00 2018-07-10 13:51:27.407 191 11479.35 102.52 56839.90 88888.00 2018-07-10 13:51:27.907 191 11479.34 102.52 56839.94 88888.00 2018-07-10 13:51:28.407 191 11479.34 102.54 56839.91 88888.00 2018-07-10 13:51:28.907 191 11479.36 102.47 56840.00 88888.00 2018-07-10 13:51:29.407 191 11479.33 102.42 56839.94 88888.00 2018-07-10 13:51:29.907 191 11479.28 102.44 56839.95 88888.00 2018-07-10 13:51:30.407 191 11479.34 102.45 56840.01 88888.00 2018-07-10 13:51:30.907 191 11479.27 102.46 56840.00 88888.00 2018-07-10 13:51:31.407 191 11479.28 102.49 56839.97 88888.00 2018-07-10 13:51:31.907 191 11479.33 102.46 56840.04 88888.00 2018-07-10 13:51:32.407 191 11479.31 102.42 56840.08 88888.00 2018-07-10 13:51:32.907 191 11479.28 102.38 56840.06 88888.00 2018-07-10 13:51:33.407 191 11479.27 102.38 56840.03 88888.00 2018-07-10 13:51:33.907 191 11479.26 102.38 56840.01 88888.00 2018-07-10 13:51:34.407 191 11479.23 102.30 56840.01 88888.00 2018-07-10 13:51:34.907 191 11479.23 102.33 56840.08 88888.00 2018-07-10 13:51:35.407 191 11479.24 102.31 56840.16 88888.00 2018-07-10 13:51:35.907 191 11479.17 102.22 56840.09 88888.00 2018-07-10 13:51:36.407 191 11479.17 102.16 56840.06 88888.00 2018-07-10 13:51:36.907 191 11479.21 102.15 56840.03 88888.00 2018-07-10 13:51:37.407 191 11479.17 102.12 56839.96 88888.00 2018-07-10 13:51:37.907 191 11479.15 102.11 56839.92 88888.00 2018-07-10 13:51:38.407 191 11479.20 102.15 56839.96 88888.00 2018-07-10 13:51:38.907 191 11479.12 102.13 56840.01 88888.00 2018-07-10 13:51:39.407 191 11479.10 102.17 56839.98 88888.00 2018-07-10 13:51:39.907 191 11479.16 102.18 56839.92 88888.00 2018-07-10 13:51:40.407 191 11479.13 102.08 56839.87 88888.00 2018-07-10 13:51:40.907 191 11479.07 102.05 56839.88 88888.00 2018-07-10 13:51:41.407 191 11479.09 102.05 56839.85 88888.00 2018-07-10 13:51:41.907 191 11479.07 102.04 56839.82 88888.00 2018-07-10 13:51:42.407 191 11479.05 102.08 56839.84 88888.00 2018-07-10 13:51:43.407 191 11479.08 102.06 56839.76 88888.00 2018-07-10 13:51:43.907 191 11479.00 102.09 56839.77 88888.00 2018-07-10 13:51:44.407 191 11479.06 102.12 56839.75 88888.00 2018-07-10 13:51:44.907 191 11479.00 102.06 56839.74 88888.00 2018-07-10 13:51:45.407 191 11478.96 102.03 56839.75 88888.00 2018-07-10 13:51:45.907 191 11479.03 102.03 56839.76 88888.00 2018-07-10 13:51:46.407 191 11479.02 102.08 56839.78 88888.00 2018-07-10 13:51:46.907 191 11478.94 102.04 56839.79 88888.00 2018-07-10 13:51:47.407 191 11478.96 102.03 56839.74 88888.00 2018-07-10 13:51:47.907 191 11478.94 101.97 56839.69 88888.00 2018-07-10 13:51:48.407 191 11478.96 102.00 56839.66 88888.00 2018-07-10 13:51:48.907 191 11479.03 102.08 56839.74 88888.00 2018-07-10 13:51:49.407 191 11479.10 102.08 56839.81 88888.00 2018-07-10 13:51:49.907 191 11479.01 102.04 56839.85 88888.00 2018-07-10 13:51:50.407 191 11479.01 102.02 56839.89 88888.00 2018-07-10 13:51:50.907 191 11479.06 101.99 56839.94 88888.00 2018-07-10 13:51:51.407 191 11479.05 101.96 56839.90 88888.00 2018-07-10 13:51:51.907 191 11479.02 102.00 56839.89 88888.00 2018-07-10 13:51:52.407 191 11479.08 102.00 56839.90 88888.00 2018-07-10 13:51:52.907 191 11479.05 102.03 56839.91 88888.00 2018-07-10 13:51:53.407 191 11479.09 102.09 56839.92 88888.00 2018-07-10 13:51:53.907 191 11479.12 102.08 56839.96 88888.00 2018-07-10 13:51:54.407 191 11479.07 102.05 56839.98 88888.00 2018-07-10 13:51:54.907 191 11479.13 102.06 56840.01 88888.00 2018-07-10 13:51:55.407 191 11479.16 102.11 56840.04 88888.00 2018-07-10 13:51:55.907 191 11479.09 102.09 56840.08 88888.00 2018-07-10 13:51:56.407 191 11479.09 102.08 56840.08 88888.00 2018-07-10 13:51:56.907 191 11479.20 102.09 56840.02 88888.00 2018-07-10 13:51:57.407 191 11479.23 102.11 56840.06 88888.00 2018-07-10 13:51:57.907 191 11479.21 102.16 56840.09 88888.00 2018-07-10 13:51:58.408 191 11479.24 102.13 56840.09 88888.00 2018-07-10 13:51:58.908 191 11479.28 102.12 56840.10 88888.00 2018-07-10 13:51:59.408 191 11479.31 102.16 56840.06 88888.00 2018-07-10 13:51:59.908 191 11479.42 102.13 56840.11 88888.00 2018-07-10 13:52:00.408 191 11479.47 102.13 56840.10 88888.00 2018-07-10 13:52:00.908 191 11479.43 102.15 56840.08 88888.00 2018-07-10 13:52:01.408 191 11479.45 102.16 56840.09 88888.00 2018-07-10 13:52:01.908 191 11479.45 102.17 56840.08 88888.00 2018-07-10 13:52:02.408 191 11479.41 102.13 56840.13 88888.00 2018-07-10 13:52:02.908 191 11479.45 102.18 56840.10 88888.00 2018-07-10 13:52:03.408 191 11479.47 102.16 56840.11 88888.00 2018-07-10 13:52:03.908 191 11479.44 102.11 56840.14 88888.00 2018-07-10 13:52:04.408 191 11479.47 102.18 56840.13 88888.00 2018-07-10 13:52:04.908 191 11479.44 102.22 56840.20 88888.00 2018-07-10 13:52:05.408 191 11479.43 102.20 56840.21 88888.00 2018-07-10 13:52:05.908 191 11479.49 102.18 56840.19 88888.00 2018-07-10 13:52:06.408 191 11479.54 102.20 56840.23 88888.00 2018-07-10 13:52:06.908 191 11479.47 102.19 56840.24 88888.00 2018-07-10 13:52:07.408 191 11479.48 102.18 56840.35 88888.00 2018-07-10 13:52:07.908 191 11479.49 102.16 56840.39 88888.00 2018-07-10 13:52:08.408 191 11479.43 102.12 56840.45 88888.00 2018-07-10 13:52:08.908 191 11479.38 102.18 56840.48 88888.00 2018-07-10 13:52:09.408 191 11479.42 102.24 56840.47 88888.00 2018-07-10 13:52:09.908 191 11479.41 102.24 56840.53 88888.00 2018-07-10 13:52:10.408 191 11479.38 102.23 56840.56 88888.00 2018-07-10 13:52:10.908 191 11479.41 102.31 56840.62 88888.00 2018-07-10 13:52:11.408 191 11479.42 102.30 56840.59 88888.00 2018-07-10 13:52:11.908 191 11479.38 102.30 56840.61 88888.00 2018-07-10 13:52:12.408 191 11479.45 102.34 56840.60 88888.00 2018-07-10 13:52:12.908 191 11479.47 102.33 56840.58 88888.00 2018-07-10 13:52:13.408 191 11479.50 102.39 56840.61 88888.00 2018-07-10 13:52:13.908 191 11479.58 102.45 56840.61 88888.00 2018-07-10 13:52:14.908 191 11479.57 102.46 56840.58 88888.00 2018-07-10 13:52:15.408 191 11479.64 102.47 56840.61 88888.00 2018-07-10 13:52:15.908 191 11479.63 102.45 56840.62 88888.00 2018-07-10 13:52:16.408 191 11479.62 102.47 56840.60 88888.00 2018-07-10 13:52:16.908 191 11479.69 102.45 56840.60 88888.00 2018-07-10 13:52:17.408 191 11479.64 102.46 56840.54 88888.00 2018-07-10 13:52:17.908 191 11479.69 102.50 56840.55 88888.00 2018-07-10 13:52:18.408 191 11479.76 102.52 56840.56 88888.00 2018-07-10 13:52:18.908 191 11479.77 102.50 56840.52 88888.00 2018-07-10 13:52:19.408 191 11479.78 102.50 56840.42 88888.00 2018-07-10 13:52:19.908 191 11479.82 102.51 56840.42 88888.00 2018-07-10 13:52:20.408 191 11479.84 102.52 56840.40 88888.00 2018-07-10 13:52:20.908 191 11479.79 102.46 56840.39 88888.00 2018-07-10 13:52:21.408 191 11479.82 102.47 56840.39 88888.00 2018-07-10 13:52:21.908 191 11479.86 102.45 56840.35 88888.00 2018-07-10 13:52:22.408 191 11479.90 102.42 56840.33 88888.00 2018-07-10 13:52:22.908 191 11479.84 102.39 56840.32 88888.00 2018-07-10 13:52:23.408 191 11479.85 102.42 56840.32 88888.00 2018-07-10 13:52:23.908 191 11479.82 102.42 56840.24 88888.00 2018-07-10 13:52:24.908 191 11479.88 102.34 56840.27 88888.00 2018-07-10 13:52:25.408 191 11479.81 102.32 56840.17 88888.00 2018-07-10 13:52:25.908 191 11479.88 102.36 56840.19 88888.00 2018-07-10 13:52:26.408 191 11479.92 102.36 56840.30 88888.00 2018-07-10 13:52:26.908 191 11479.91 102.38 56840.36 88888.00 2018-07-10 13:52:27.408 191 11479.96 102.44 56840.38 88888.00 2018-07-10 13:52:27.908 191 11479.99 102.45 56840.38 88888.00 2018-07-10 13:52:28.408 191 11479.95 102.38 56840.38 88888.00 2018-07-10 13:52:28.908 191 11479.93 102.39 56840.43 88888.00 2018-07-10 13:52:29.408 191 11479.95 102.44 56840.48 88888.00 2018-07-10 13:52:29.908 191 11479.93 102.37 56840.42 88888.00 2018-07-10 13:52:30.408 191 11479.89 102.39 56840.43 88888.00 2018-07-10 13:52:30.908 191 11479.93 102.43 56840.52 88888.00 2018-07-10 13:52:31.408 191 11479.90 102.44 56840.54 88888.00 2018-07-10 13:52:31.908 191 11479.85 102.44 56840.59 88888.00 2018-07-10 13:52:32.408 191 11479.90 102.47 56840.65 88888.00 2018-07-10 13:52:32.908 191 11479.86 102.42 56840.56 88888.00 2018-07-10 13:52:33.408 191 11479.84 102.40 56840.58 88888.00 2018-07-10 13:52:33.908 191 11479.91 102.44 56840.61 88888.00 2018-07-10 13:52:34.408 191 11479.91 102.39 56840.69 88888.00 2018-07-10 13:52:34.908 191 11479.85 102.38 56840.68 88888.00 2018-07-10 13:52:35.408 191 11479.92 102.38 56840.72 88888.00 2018-07-10 13:52:35.908 191 11479.90 102.44 56840.75 88888.00 2018-07-10 13:52:36.408 191 11479.92 102.45 56840.71 88888.00 2018-07-10 13:52:36.908 191 11480.03 102.44 56840.65 88888.00 2018-07-10 13:52:37.408 191 11479.96 102.40 56840.65 88888.00 2018-07-10 13:52:37.908 191 11479.91 102.38 56840.66 88888.00 2018-07-10 13:52:38.408 191 11479.95 102.38 56840.68 88888.00 2018-07-10 13:52:38.908 191 11480.02 102.36 56840.64 88888.00 2018-07-10 13:52:39.408 191 11480.05 102.40 56840.59 88888.00 2018-07-10 13:52:39.908 191 11480.10 102.42 56840.58 88888.00 2018-07-10 13:52:40.408 191 11480.11 102.37 56840.53 88888.00 2018-07-10 13:52:40.908 191 11480.00 102.33 56840.49 88888.00 2018-07-10 13:52:41.408 191 11480.04 102.34 56840.53 88888.00 2018-07-10 13:52:41.908 191 11480.09 102.34 56840.52 88888.00 2018-07-10 13:52:42.908 191 11480.09 102.29 56840.45 88888.00 2018-07-10 13:52:43.408 191 11480.10 102.26 56840.47 88888.00 2018-07-10 13:52:43.908 191 11480.05 102.23 56840.48 88888.00 2018-07-10 13:52:44.408 191 11480.05 102.25 56840.46 88888.00 2018-07-10 13:52:44.908 191 11480.09 102.19 56840.46 88888.00 2018-07-10 13:52:45.408 191 11480.05 102.16 56840.46 88888.00 2018-07-10 13:52:45.908 191 11480.05 102.12 56840.42 88888.00 2018-07-10 13:52:46.408 191 11480.09 102.05 56840.38 88888.00 2018-07-10 13:52:46.908 191 11480.07 102.04 56840.39 88888.00 2018-07-10 13:52:47.408 191 11480.02 102.06 56840.35 88888.00 2018-07-10 13:52:47.908 191 11480.02 102.00 56840.40 88888.00 2018-07-10 13:52:48.408 191 11480.02 101.93 56840.34 88888.00 2018-07-10 13:52:48.908 191 11480.05 101.95 56840.40 88888.00 2018-07-10 13:52:49.408 191 11480.11 101.91 56840.40 88888.00 2018-07-10 13:52:49.908 191 11480.07 101.91 56840.39 88888.00 2018-07-10 13:52:50.408 191 11480.06 101.95 56840.38 88888.00 2018-07-10 13:52:50.908 191 11480.11 101.91 56840.40 88888.00 2018-07-10 13:52:51.408 191 11480.16 101.91 56840.35 88888.00 2018-07-10 13:52:51.908 191 11480.16 101.90 56840.27 88888.00 2018-07-10 13:52:52.408 191 11480.18 101.91 56840.32 88888.00 2018-07-10 13:52:52.908 191 11480.11 101.90 56840.35 88888.00 2018-07-10 13:52:53.408 191 11480.12 101.88 56840.33 88888.00 2018-07-10 13:52:53.908 191 11480.17 101.86 56840.34 88888.00 2018-07-10 13:52:54.408 191 11480.13 101.83 56840.35 88888.00 2018-07-10 13:52:54.908 191 11480.11 101.85 56840.38 88888.00 2018-07-10 13:52:55.408 191 11480.26 101.81 56840.41 88888.00 2018-07-10 13:52:55.908 191 11480.25 101.82 56840.45 88888.00 2018-07-10 13:52:56.408 191 11480.21 101.81 56840.42 88888.00 2018-07-10 13:52:56.908 191 11480.21 101.79 56840.39 88888.00 2018-07-10 13:52:57.408 191 11480.24 101.79 56840.45 88888.00 2018-07-10 13:52:57.908 191 11480.25 101.76 56840.48 88888.00 2018-07-10 13:52:58.408 191 11480.30 101.75 56840.54 88888.00 2018-07-10 13:52:58.908 191 11480.31 101.71 56840.48 88888.00 2018-07-10 13:52:59.408 191 11480.33 101.69 56840.47 88888.00 2018-07-10 13:52:59.908 191 11480.38 101.71 56840.46 88888.00 2018-07-10 13:53:00.408 191 11480.38 101.68 56840.46 88888.00 2018-07-10 13:53:00.908 191 11480.35 101.64 56840.49 88888.00 2018-07-10 13:53:01.408 191 11480.35 101.61 56840.53 88888.00 2018-07-10 13:53:01.908 191 11480.38 101.62 56840.54 88888.00 2018-07-10 13:53:02.408 191 11480.31 101.58 56840.55 88888.00 2018-07-10 13:53:02.908 191 11480.31 101.57 56840.56 88888.00 2018-07-10 13:53:03.408 191 11480.34 101.56 56840.51 88888.00 2018-07-10 13:53:03.908 191 11480.28 101.54 56840.52 88888.00 2018-07-10 13:53:04.408 191 11480.30 101.55 56840.55 88888.00 2018-07-10 13:53:04.908 191 11480.30 101.54 56840.60 88888.00 2018-07-10 13:53:05.408 191 11480.27 101.49 56840.58 88888.00 2018-07-10 13:53:06.408 191 11480.32 101.55 56840.52 88888.00 2018-07-10 13:53:06.908 191 11480.24 101.54 56840.56 88888.00 2018-07-10 13:53:07.408 191 11480.26 101.56 56840.60 88888.00 2018-07-10 13:53:07.908 191 11480.25 101.57 56840.61 88888.00 2018-07-10 13:53:08.408 191 11480.18 101.52 56840.68 88888.00 2018-07-10 13:53:08.908 191 11480.21 101.52 56840.67 88888.00 2018-07-10 13:53:09.408 191 11480.27 101.52 56840.66 88888.00 2018-07-10 13:53:09.908 191 11480.20 101.54 56840.60 88888.00 2018-07-10 13:53:10.408 191 11480.17 101.56 56840.68 88888.00 2018-07-10 13:53:10.908 191 11480.24 101.59 56840.75 88888.00 2018-07-10 13:53:11.408 191 11480.27 101.59 56840.71 88888.00 2018-07-10 13:53:11.908 191 11480.19 101.61 56840.74 88888.00 2018-07-10 13:53:12.408 191 11480.28 101.63 56840.78 88888.00 2018-07-10 13:53:12.908 191 11480.30 101.62 56840.74 88888.00 2018-07-10 13:53:13.408 191 11480.24 101.59 56840.74 88888.00 2018-07-10 13:53:13.908 191 11480.31 101.57 56840.75 88888.00 2018-07-10 13:53:14.408 191 11480.33 101.56 56840.77 88888.00 2018-07-10 13:53:14.908 191 11480.27 101.58 56840.77 88888.00 2018-07-10 13:53:15.408 191 11480.28 101.59 56840.79 88888.00 2018-07-10 13:53:15.908 191 11480.30 101.61 56840.75 88888.00 2018-07-10 13:53:16.408 191 11480.26 101.56 56840.69 88888.00 2018-07-10 13:53:16.908 191 11480.34 101.57 56840.74 88888.00 2018-07-10 13:53:17.408 191 11480.34 101.58 56840.77 88888.00 2018-07-10 13:53:17.908 191 11480.26 101.52 56840.79 88888.00 2018-07-10 13:53:18.408 191 11480.27 101.52 56840.88 88888.00 2018-07-10 13:53:18.908 191 11480.26 101.55 56840.96 88888.00 2018-07-10 13:53:19.408 191 11480.20 101.50 56840.91 88888.00 2018-07-10 13:53:19.908 191 11480.20 101.48 56840.96 88888.00 2018-07-10 13:53:20.408 191 11480.18 101.51 56840.93 88888.00 2018-07-10 13:53:20.908 191 11480.13 101.54 56840.94 88888.00 2018-07-10 13:53:21.408 191 11480.11 101.52 56840.93 88888.00 2018-07-10 13:53:21.908 191 11480.16 101.52 56840.94 88888.00 2018-07-10 13:53:22.408 191 11480.12 101.47 56840.99 88888.00 2018-07-10 13:53:22.908 191 11480.05 101.50 56841.03 88888.00 2018-07-10 13:53:23.408 191 11480.09 101.54 56841.01 88888.00 2018-07-10 13:53:23.908 191 11480.02 101.47 56841.04 88888.00 2018-07-10 13:53:24.408 191 11479.97 101.49 56841.12 88888.00 2018-07-10 13:53:24.908 191 11479.99 101.48 56841.15 88888.00 2018-07-10 13:53:25.408 191 11479.99 101.42 56841.19 88888.00 2018-07-10 13:53:25.908 191 11479.96 101.44 56841.22 88888.00 2018-07-10 13:53:26.408 191 11479.99 101.47 56841.18 88888.00 2018-07-10 13:53:26.908 191 11479.93 101.42 56841.19 88888.00 2018-07-10 13:53:27.408 191 11479.90 101.40 56841.18 88888.00 2018-07-10 13:53:27.908 191 11479.96 101.42 56841.19 88888.00 2018-07-10 13:53:28.408 191 11479.98 101.44 56841.20 88888.00 2018-07-10 13:53:28.908 191 11479.96 101.45 56841.15 88888.00 2018-07-10 13:53:29.408 191 11479.99 101.44 56841.10 88888.00 2018-07-10 13:53:29.908 191 11480.02 101.37 56841.06 88888.00 2018-07-10 13:53:30.408 191 11480.00 101.41 56841.05 88888.00 2018-07-10 13:53:30.908 191 11480.09 101.51 56841.07 88888.00 2018-07-10 13:53:31.408 191 11480.18 101.49 56841.06 88888.00 2018-07-10 13:53:31.908 191 11480.12 101.45 56841.09 88888.00 2018-07-10 13:53:32.408 191 11480.14 101.44 56841.04 88888.00 2018-07-10 13:53:32.908 191 11480.21 101.40 56841.01 88888.00 2018-07-10 13:53:33.408 191 11480.11 101.40 56841.04 88888.00 2018-07-10 13:53:33.908 191 11480.11 101.41 56841.03 88888.00 2018-07-10 13:53:34.408 191 11480.23 101.42 56841.03 88888.00 2018-07-10 13:53:34.908 191 11480.23 101.40 56841.00 88888.00 2018-07-10 13:53:35.408 191 11480.20 101.43 56841.07 88888.00 2018-07-10 13:53:35.908 191 11480.27 101.44 56841.06 88888.00 2018-07-10 13:53:36.408 191 11480.25 101.43 56841.09 88888.00 2018-07-10 13:53:36.908 191 11480.28 101.43 56841.15 88888.00 2018-07-10 13:53:37.908 191 11480.33 101.40 56841.10 88888.00 2018-07-10 13:53:38.408 191 11480.27 101.41 56841.03 88888.00 2018-07-10 13:53:38.908 191 11480.37 101.43 56841.11 88888.00 2018-07-10 13:53:39.408 191 11480.34 101.43 56841.09 88888.00 2018-07-10 13:53:39.908 191 11480.30 101.43 56840.97 88888.00 2018-07-10 13:53:40.408 191 11480.39 101.41 56840.93 88888.00 2018-07-10 13:53:40.908 191 11480.40 101.36 56840.94 88888.00 2018-07-10 13:53:41.408 191 11480.46 101.43 56840.96 88888.00 2018-07-10 13:53:41.908 191 11480.44 101.41 56840.88 88888.00 2018-07-10 13:53:42.408 191 11480.42 101.37 56840.86 88888.00 2018-07-10 13:53:42.908 191 11480.45 101.43 56840.85 88888.00 2018-07-10 13:53:43.408 191 11480.51 101.43 56840.88 88888.00 2018-07-10 13:53:43.908 191 11480.51 101.37 56840.88 88888.00 2018-07-10 13:53:44.408 191 11480.48 101.40 56840.90 88888.00 2018-07-10 13:53:44.908 191 11480.48 101.44 56840.87 88888.00 2018-07-10 13:53:45.908 191 11480.49 101.34 56840.91 88888.00 2018-07-10 13:53:46.408 191 11480.56 101.34 56840.94 88888.00 2018-07-10 13:53:46.908 191 11480.56 101.35 56840.93 88888.00 2018-07-10 13:53:47.908 191 11480.55 101.31 56840.94 88888.00 2018-07-10 13:53:48.408 191 11480.53 101.30 56840.93 88888.00 2018-07-10 13:53:48.908 191 11480.48 101.27 56840.98 88888.00 2018-07-10 13:53:49.408 191 11480.51 101.28 56841.01 88888.00 2018-07-10 13:53:49.908 191 11480.51 101.22 56841.03 88888.00 2018-07-10 13:53:50.408 191 11480.49 101.22 56840.97 88888.00 2018-07-10 13:53:50.908 191 11480.51 101.24 56840.93 88888.00 2018-07-10 13:53:51.408 191 11480.49 101.25 56841.04 88888.00 2018-07-10 13:53:51.908 191 11480.42 101.28 56841.00 88888.00 2018-07-10 13:53:52.408 191 11480.41 101.28 56840.92 88888.00 2018-07-10 13:53:52.908 191 11480.45 101.29 56841.00 88888.00 2018-07-10 13:53:53.408 191 11480.37 101.25 56841.03 88888.00 2018-07-10 13:53:53.908 191 11480.38 101.23 56841.07 88888.00 2018-07-10 13:53:54.408 191 11480.40 101.24 56841.01 88888.00 2018-07-10 13:53:54.908 191 11480.39 101.23 56841.03 88888.00 2018-07-10 13:53:55.908 191 11480.44 101.23 56841.10 88888.00 2018-07-10 13:53:56.408 191 11480.38 101.23 56841.06 88888.00 2018-07-10 13:53:56.908 191 11480.33 101.24 56841.00 88888.00 2018-07-10 13:53:57.408 191 11480.44 101.23 56840.93 88888.00 2018-07-10 13:53:57.908 191 11480.48 101.20 56840.90 88888.00 2018-07-10 13:53:58.408 191 11480.48 101.20 56840.85 88888.00 2018-07-10 13:53:58.908 191 11480.46 101.21 56840.84 88888.00 2018-07-10 13:53:59.408 191 11480.45 101.16 56840.81 88888.00 2018-07-10 13:53:59.908 191 11480.48 101.15 56840.75 88888.00 2018-07-10 13:54:00.408 191 11480.61 101.15 56840.69 88888.00 2018-07-10 13:54:00.909 191 11480.65 101.11 56840.66 88888.00 2018-07-10 13:54:01.409 191 11480.65 101.15 56840.56 88888.00 2018-07-10 13:54:01.909 191 11480.73 101.16 56840.56 88888.00 2018-07-10 13:54:02.409 191 11480.79 101.15 56840.54 88888.00 2018-07-10 13:54:02.909 191 11480.80 101.16 56840.60 88888.00 2018-07-10 13:54:03.409 191 11480.87 101.16 56840.59 88888.00 2018-07-10 13:54:03.909 191 11480.95 101.15 56840.54 88888.00 2018-07-10 13:54:04.409 191 11480.98 101.17 56840.52 88888.00 2018-07-10 13:54:04.909 191 11481.04 101.16 56840.55 88888.00 2018-07-10 13:54:05.409 191 11481.09 101.18 56840.54 88888.00 2018-07-10 13:54:05.909 191 11481.04 101.22 56840.53 88888.00 2018-07-10 13:54:06.409 191 11481.09 101.24 56840.49 88888.00 2018-07-10 13:54:06.909 191 11481.16 101.21 56840.46 88888.00 2018-07-10 13:54:07.409 191 11481.09 101.18 56840.46 88888.00 2018-07-10 13:54:07.909 191 11481.10 101.23 56840.53 88888.00 2018-07-10 13:54:08.409 191 11481.17 101.25 56840.56 88888.00 2018-07-10 13:54:08.909 191 11481.17 101.20 56840.52 88888.00 2018-07-10 13:54:09.409 191 11481.20 101.21 56840.59 88888.00 2018-07-10 13:54:09.909 191 11481.25 101.22 56840.62 88888.00 2018-07-10 13:54:10.409 191 11481.21 101.18 56840.67 88888.00 2018-07-10 13:54:10.909 191 11481.16 101.21 56840.68 88888.00 2018-07-10 13:54:11.409 191 11481.22 101.24 56840.66 88888.00 2018-07-10 13:54:11.909 191 11481.15 101.18 56840.68 88888.00 2018-07-10 13:54:12.409 191 11481.16 101.15 56840.71 88888.00 2018-07-10 13:54:12.909 191 11481.20 101.20 56840.79 88888.00 2018-07-10 13:54:13.409 191 11481.18 101.18 56840.80 88888.00 2018-07-10 13:54:13.909 191 11481.17 101.23 56840.77 88888.00 2018-07-10 13:54:14.409 191 11481.21 101.20 56840.74 88888.00 2018-07-10 13:54:14.909 191 11481.15 101.16 56840.78 88888.00 2018-07-10 13:54:15.409 191 11481.08 101.20 56840.80 88888.00 2018-07-10 13:54:15.909 191 11481.18 101.17 56840.86 88888.00 2018-07-10 13:54:16.409 191 11481.18 101.15 56840.86 88888.00 2018-07-10 13:54:16.909 191 11481.18 101.18 56840.85 88888.00 2018-07-10 13:54:17.409 191 11481.29 101.18 56840.80 88888.00 2018-07-10 13:54:17.909 191 11481.28 101.16 56840.80 88888.00 2018-07-10 13:54:18.409 191 11481.23 101.17 56840.81 88888.00 2018-07-10 13:54:19.409 191 11481.32 101.10 56840.77 88888.00 2018-07-10 13:54:19.909 191 11481.29 101.10 56840.81 88888.00 2018-07-10 13:54:20.409 191 11481.36 101.09 56840.81 88888.00 2018-07-10 13:54:20.909 191 11481.42 101.07 56840.80 88888.00 2018-07-10 13:54:21.409 191 11481.39 101.03 56840.83 88888.00 2018-07-10 13:54:21.909 191 11481.42 101.02 56840.85 88888.00 2018-07-10 13:54:22.409 191 11481.41 101.04 56840.80 88888.00 2018-07-10 13:54:22.909 191 11481.41 101.03 56840.81 88888.00 2018-07-10 13:54:23.409 191 11481.49 101.03 56840.72 88888.00 2018-07-10 13:54:23.909 191 11481.46 101.00 56840.79 88888.00 2018-07-10 13:54:24.409 191 11481.37 100.93 56840.85 88888.00 2018-07-10 13:54:24.909 191 11481.38 100.90 56840.83 88888.00 2018-07-10 13:54:25.409 191 11481.45 100.90 56840.84 88888.00 2018-07-10 13:54:25.909 191 11481.38 100.93 56840.84 88888.00 2018-07-10 13:54:26.409 191 11481.35 100.88 56840.83 88888.00 2018-07-10 13:54:26.909 191 11481.34 100.83 56840.84 88888.00 2018-07-10 13:54:27.409 191 11481.31 100.81 56840.91 88888.00 2018-07-10 13:54:27.909 191 11481.29 100.81 56840.88 88888.00 2018-07-10 13:54:28.409 191 11481.34 100.79 56840.92 88888.00 2018-07-10 13:54:28.909 191 11481.29 100.77 56840.93 88888.00 2018-07-10 13:54:29.409 191 11481.29 100.81 56841.00 88888.00 2018-07-10 13:54:29.909 191 11481.36 100.79 56840.99 88888.00 2018-07-10 13:54:30.409 191 11481.29 100.76 56840.97 88888.00 2018-07-10 13:54:30.909 191 11481.25 100.75 56841.01 88888.00 2018-07-10 13:54:31.409 191 11481.27 100.79 56841.11 88888.00 2018-07-10 13:54:31.909 191 11481.28 100.79 56841.09 88888.00 2018-07-10 13:54:32.409 191 11481.23 100.81 56841.06 88888.00 2018-07-10 13:54:32.909 191 11481.28 100.83 56841.09 88888.00 2018-07-10 13:54:33.409 191 11481.27 100.88 56841.05 88888.00 2018-07-10 13:54:33.909 191 11481.17 100.87 56841.07 88888.00 2018-07-10 13:54:34.409 191 11481.25 100.87 56841.16 88888.00 2018-07-10 13:54:34.909 191 11481.29 100.90 56841.11 88888.00 2018-07-10 13:54:35.409 191 11481.23 100.89 56841.09 88888.00 2018-07-10 13:54:35.909 191 11481.30 100.89 56841.13 88888.00 2018-07-10 13:54:36.409 191 11481.34 100.94 56841.16 88888.00 2018-07-10 13:54:36.909 191 11481.24 100.93 56841.17 88888.00 2018-07-10 13:54:37.409 191 11481.24 100.91 56841.13 88888.00 2018-07-10 13:54:37.909 191 11481.28 100.90 56841.06 88888.00 2018-07-10 13:54:38.409 191 11481.28 100.89 56841.12 88888.00 2018-07-10 13:54:38.909 191 11481.27 100.87 56841.26 88888.00 2018-07-10 13:54:39.409 191 11481.37 100.82 56841.25 88888.00 2018-07-10 13:54:39.909 191 11481.30 100.80 56841.24 88888.00 2018-07-10 13:54:40.409 191 11481.28 100.81 56841.26 88888.00 2018-07-10 13:54:40.909 191 11481.30 100.73 56841.25 88888.00 2018-07-10 13:54:41.409 191 11481.30 100.73 56841.26 88888.00 2018-07-10 13:54:41.909 191 11481.32 100.70 56841.18 88888.00 2018-07-10 13:54:42.409 191 11481.37 100.69 56841.17 88888.00 2018-07-10 13:54:42.909 191 11481.28 100.68 56841.13 88888.00 2018-07-10 13:54:43.409 191 11481.30 100.64 56841.15 88888.00 2018-07-10 13:54:43.909 191 11481.37 100.59 56841.19 88888.00 2018-07-10 13:54:44.409 191 11481.38 100.57 56841.22 88888.00 2018-07-10 13:54:44.909 191 11481.36 100.54 56841.23 88888.00 2018-07-10 13:54:45.409 191 11481.38 100.59 56841.23 88888.00 2018-07-10 13:54:45.909 191 11481.39 100.56 56841.29 88888.00 2018-07-10 13:54:46.409 191 11481.39 100.59 56841.29 88888.00 2018-07-10 13:54:46.909 191 11481.43 100.59 56841.26 88888.00 2018-07-10 13:54:47.409 191 11481.42 100.56 56841.26 88888.00 2018-07-10 13:54:47.909 191 11481.32 100.57 56841.38 88888.00 2018-07-10 13:54:48.409 191 11481.39 100.56 56841.50 88888.00 2018-07-10 13:54:48.909 191 11481.43 100.55 56841.50 88888.00 2018-07-10 13:54:49.409 191 11481.36 100.59 56841.48 88888.00 2018-07-10 13:54:49.909 191 11481.39 100.64 56841.50 88888.00 2018-07-10 13:54:50.909 191 11481.30 100.67 56841.64 88888.00 2018-07-10 13:54:51.409 191 11481.30 100.70 56841.68 88888.00 2018-07-10 13:54:51.909 191 11481.31 100.73 56841.73 88888.00 2018-07-10 13:54:52.409 191 11481.27 100.73 56841.70 88888.00 2018-07-10 13:54:52.909 191 11481.30 100.76 56841.84 88888.00 2018-07-10 13:54:53.409 191 11481.30 100.74 56841.94 88888.00 2018-07-10 13:54:53.909 191 11481.32 100.73 56841.97 88888.00 2018-07-10 13:54:54.409 191 11481.31 100.77 56842.05 88888.00 2018-07-10 13:54:54.909 191 11481.35 100.74 56842.07 88888.00 2018-07-10 13:54:55.409 191 11481.25 100.68 56842.09 88888.00 2018-07-10 13:54:55.909 191 11481.21 100.68 56842.14 88888.00 2018-07-10 13:54:56.409 191 11481.25 100.69 56842.25 88888.00 2018-07-10 13:54:56.909 191 11481.22 100.68 56842.29 88888.00 2018-07-10 13:54:57.409 191 11481.22 100.68 56842.32 88888.00 2018-07-10 13:54:57.909 191 11481.18 100.68 56842.38 88888.00 2018-07-10 13:54:58.409 191 11481.15 100.64 56842.42 88888.00 2018-07-10 13:54:58.909 191 11481.09 100.64 56842.45 88888.00 2018-07-10 13:54:59.409 191 11481.09 100.63 56842.48 88888.00 2018-07-10 13:54:59.909 191 11481.03 100.59 56842.48 88888.00 2018-07-10 13:55:00.409 191 11481.06 100.54 56842.47 88888.00 2018-07-10 13:55:00.909 191 11481.09 100.55 56842.46 88888.00 2018-07-10 13:55:01.409 191 11481.07 100.54 56842.45 88888.00 2018-07-10 13:55:01.909 191 11480.98 100.54 56842.44 88888.00 2018-07-10 13:55:02.409 191 11480.97 100.59 56842.44 88888.00 2018-07-10 13:55:02.909 191 11481.01 100.61 56842.38 88888.00 2018-07-10 13:55:03.409 191 11480.95 100.63 56842.41 88888.00 2018-07-10 13:55:03.909 191 11480.97 100.60 56842.46 88888.00 2018-07-10 13:55:04.409 191 11480.98 100.50 56842.40 88888.00 2018-07-10 13:55:04.909 191 11481.00 100.56 56842.32 88888.00 2018-07-10 13:55:05.409 191 11481.11 100.53 56842.28 88888.00 2018-07-10 13:55:05.909 191 11481.09 100.47 56842.27 88888.00 2018-07-10 13:55:06.409 191 11481.04 100.47 56842.28 88888.00 2018-07-10 13:55:06.909 191 11481.07 100.48 56842.27 88888.00 2018-07-10 13:55:07.409 191 11481.11 100.47 56842.27 88888.00 2018-07-10 13:55:07.909 191 11481.11 100.48 56842.22 88888.00 2018-07-10 13:55:08.409 191 11481.13 100.53 56842.13 88888.00 2018-07-10 13:55:08.909 191 11481.15 100.54 56842.08 88888.00 2018-07-10 13:55:09.409 191 11481.14 100.56 56842.09 88888.00 2018-07-10 13:55:09.909 191 11481.15 100.62 56842.09 88888.00 2018-07-10 13:55:10.409 191 11481.21 100.63 56842.05 88888.00 2018-07-10 13:55:10.909 191 11481.17 100.61 56842.06 88888.00 2018-07-10 13:55:11.409 191 11481.18 100.61 56842.05 88888.00 2018-07-10 13:55:11.909 191 11481.29 100.62 56841.99 88888.00 2018-07-10 13:55:12.409 191 11481.27 100.59 56841.96 88888.00 2018-07-10 13:55:12.909 191 11481.25 100.52 56841.97 88888.00 2018-07-10 13:55:13.409 191 11481.25 100.53 56841.99 88888.00 2018-07-10 13:55:13.909 191 11481.25 100.53 56841.94 88888.00 2018-07-10 13:55:14.409 191 11481.34 100.49 56841.97 88888.00 2018-07-10 13:55:14.909 191 11481.39 100.45 56841.99 88888.00 2018-07-10 13:55:15.409 191 11481.37 100.42 56842.01 88888.00 2018-07-10 13:55:15.909 191 11481.34 100.42 56842.02 88888.00 2018-07-10 13:55:16.409 191 11481.36 100.40 56842.02 88888.00 2018-07-10 13:55:16.909 191 11481.42 100.36 56842.03 88888.00 2018-07-10 13:55:17.409 191 11481.39 100.36 56841.99 88888.00 2018-07-10 13:55:17.909 191 11481.46 100.32 56841.95 88888.00 2018-07-10 13:55:18.409 191 11481.44 100.33 56841.99 88888.00 2018-07-10 13:55:18.909 191 11481.43 100.33 56841.97 88888.00 2018-07-10 13:55:19.409 191 11481.49 100.39 56842.15 88888.00 2018-07-10 13:55:19.909 191 11481.52 100.34 56842.22 88888.00 2018-07-10 13:55:20.409 191 11481.48 100.38 56842.18 88888.00 2018-07-10 13:55:20.909 191 11481.52 100.39 56842.18 88888.00 2018-07-10 13:55:21.409 191 11481.55 100.33 56842.16 88888.00 2018-07-10 13:55:21.909 191 11481.52 100.26 56842.22 88888.00 2018-07-10 13:55:22.409 191 11481.58 100.27 56842.27 88888.00 2018-07-10 13:55:22.909 191 11481.62 100.29 56842.25 88888.00 2018-07-10 13:55:23.409 191 11481.56 100.29 56842.27 88888.00 2018-07-10 13:55:23.909 191 11481.59 100.40 56842.27 88888.00 2018-07-10 13:55:24.409 191 11481.64 100.38 56842.19 88888.00 2018-07-10 13:55:24.909 191 11481.58 100.32 56842.14 88888.00 2018-07-10 13:55:25.409 191 11481.58 100.36 56842.16 88888.00 2018-07-10 13:55:25.909 191 11481.63 100.42 56842.18 88888.00 2018-07-10 13:55:26.409 191 11481.64 100.40 56842.10 88888.00 2018-07-10 13:55:26.909 191 11481.72 100.39 56842.10 88888.00 2018-07-10 13:55:27.409 191 11481.78 100.42 56842.07 88888.00 2018-07-10 13:55:27.909 191 11481.70 100.45 56842.07 88888.00 2018-07-10 13:55:28.409 191 11481.78 100.53 56842.08 88888.00 2018-07-10 13:55:28.909 191 11481.86 100.55 56842.07 88888.00 2018-07-10 13:55:29.409 191 11481.91 100.52 56842.08 88888.00 2018-07-10 13:55:29.909 191 11481.95 100.50 56842.12 88888.00 2018-07-10 13:55:30.409 191 11482.00 100.57 56842.08 88888.00 2018-07-10 13:55:30.909 191 11482.07 100.55 56842.05 88888.00 2018-07-10 13:55:31.409 191 11482.09 100.52 56842.02 88888.00 2018-07-10 13:55:32.409 191 11482.21 100.48 56841.95 88888.00 2018-07-10 13:55:32.909 191 11482.25 100.47 56841.93 88888.00 2018-07-10 13:55:33.409 191 11482.38 100.46 56841.94 88888.00 2018-07-10 13:55:33.909 191 11482.33 100.49 56841.90 88888.00 2018-07-10 13:55:34.409 191 11482.33 100.48 56841.84 88888.00 2018-07-10 13:55:34.909 191 11482.42 100.53 56841.87 88888.00 2018-07-10 13:55:35.409 191 11482.49 100.49 56841.86 88888.00 2018-07-10 13:55:35.909 191 11482.47 100.49 56841.87 88888.00 2018-07-10 13:55:36.409 191 11482.42 100.50 56841.94 88888.00 2018-07-10 13:55:36.909 191 11482.47 100.50 56842.00 88888.00 2018-07-10 13:55:37.409 191 11482.47 100.46 56841.94 88888.00 2018-07-10 13:55:37.909 191 11482.50 100.40 56841.95 88888.00 2018-07-10 13:55:38.409 191 11482.49 100.36 56841.95 88888.00 2018-07-10 13:55:38.909 191 11482.48 100.34 56841.90 88888.00 2018-07-10 13:55:39.409 191 11482.53 100.34 56841.86 88888.00 2018-07-10 13:55:39.909 191 11482.52 100.30 56841.84 88888.00 2018-07-10 13:55:40.409 191 11482.50 100.27 56841.88 88888.00 2018-07-10 13:55:40.909 191 11482.49 100.28 56841.90 88888.00 2018-07-10 13:55:41.409 191 11482.55 100.26 56841.86 88888.00 2018-07-10 13:55:42.409 191 11482.52 100.19 56841.70 88888.00 2018-07-10 13:55:42.909 191 11482.49 100.15 56841.81 88888.00 2018-07-10 13:55:43.409 191 11482.43 100.15 56841.83 88888.00 2018-07-10 13:55:43.909 191 11482.50 100.13 56841.80 88888.00 2018-07-10 13:55:44.409 191 11482.47 100.08 56841.76 88888.00 2018-07-10 13:55:44.909 191 11482.40 100.11 56841.68 88888.00 2018-07-10 13:55:45.409 191 11482.48 100.11 56841.61 88888.00 2018-07-10 13:55:45.909 191 11482.55 100.11 56841.62 88888.00 2018-07-10 13:55:46.409 191 11482.56 100.08 56841.68 88888.00 2018-07-10 13:55:46.909 191 11482.54 100.08 56841.71 88888.00 2018-07-10 13:55:47.409 191 11482.57 100.08 56841.73 88888.00 2018-07-10 13:55:47.909 191 11482.57 100.07 56841.74 88888.00 2018-07-10 13:55:48.409 191 11482.53 100.06 56841.82 88888.00 2018-07-10 13:55:48.909 191 11482.59 100.06 56841.81 88888.00 2018-07-10 13:55:49.409 191 11482.50 100.04 56841.81 88888.00 2018-07-10 13:55:49.909 191 11482.57 100.04 56841.88 88888.00 2018-07-10 13:55:50.409 191 11482.67 100.04 56841.88 88888.00 2018-07-10 13:55:50.909 191 11482.69 100.00 56841.80 88888.00 2018-07-10 13:55:51.409 191 11482.66 99.96 56841.75 88888.00 2018-07-10 13:55:51.909 191 11482.67 99.99 56841.84 88888.00 2018-07-10 13:55:52.409 191 11482.70 100.00 56841.78 88888.00 2018-07-10 13:55:52.909 191 11482.70 99.99 56841.78 88888.00 2018-07-10 13:55:53.409 191 11482.83 100.00 56841.88 88888.00 2018-07-10 13:55:53.909 191 11482.81 100.00 56841.89 88888.00 2018-07-10 13:55:54.409 191 11482.77 100.01 56841.88 88888.00 2018-07-10 13:55:54.909 191 11482.80 100.01 56841.87 88888.00 2018-07-10 13:55:55.409 191 11482.88 99.96 56841.88 88888.00 2018-07-10 13:55:55.909 191 11482.85 99.98 56841.89 88888.00 2018-07-10 13:55:56.409 191 11482.91 100.06 56841.94 88888.00 2018-07-10 13:55:56.909 191 11482.94 100.04 56841.94 88888.00 2018-07-10 13:55:57.410 191 11482.92 100.04 56841.93 88888.00 2018-07-10 13:55:57.910 191 11482.97 100.06 56841.94 88888.00 2018-07-10 13:55:58.410 191 11482.98 100.04 56841.94 88888.00 2018-07-10 13:55:58.910 191 11482.95 100.04 56841.88 88888.00 2018-07-10 13:55:59.410 191 11482.94 100.00 56841.96 88888.00 2018-07-10 13:55:59.910 191 11482.99 100.00 56842.03 88888.00 2018-07-10 13:56:00.410 191 11483.01 100.06 56842.00 88888.00 2018-07-10 13:56:00.910 191 11483.03 100.08 56841.99 88888.00 2018-07-10 13:56:01.410 191 11483.06 100.07 56841.97 88888.00 2018-07-10 13:56:01.910 191 11483.04 100.08 56842.07 88888.00 2018-07-10 13:56:02.410 191 11483.05 100.08 56842.12 88888.00 2018-07-10 13:56:02.910 191 11483.11 100.09 56842.15 88888.00 2018-07-10 13:56:03.410 191 11483.06 100.05 56842.22 88888.00 2018-07-10 13:56:03.910 191 11483.03 100.05 56842.20 88888.00 2018-07-10 13:56:04.410 191 11483.09 100.06 56842.25 88888.00 2018-07-10 13:56:04.910 191 11483.05 100.05 56842.23 88888.00 2018-07-10 13:56:05.410 191 11483.02 100.04 56842.26 88888.00 2018-07-10 13:56:05.910 191 11483.05 100.04 56842.29 88888.00 2018-07-10 13:56:06.410 191 11483.05 100.00 56842.29 88888.00 2018-07-10 13:56:06.910 191 11483.06 99.96 56842.34 88888.00 2018-07-10 13:56:07.410 191 11483.11 99.94 56842.38 88888.00 2018-07-10 13:56:07.910 191 11483.02 99.94 56842.32 88888.00 2018-07-10 13:56:08.410 191 11482.99 99.93 56842.31 88888.00 2018-07-10 13:56:08.910 191 11483.05 99.88 56842.32 88888.00 2018-07-10 13:56:09.410 191 11482.99 99.87 56842.41 88888.00 2018-07-10 13:56:09.910 191 11482.89 99.88 56842.45 88888.00 2018-07-10 13:56:10.410 191 11482.90 99.89 56842.47 88888.00 2018-07-10 13:56:10.910 191 11482.88 99.85 56842.45 88888.00 2018-07-10 13:56:11.410 191 11482.83 99.84 56842.47 88888.00 2018-07-10 13:56:11.910 191 11482.84 99.79 56842.50 88888.00 2018-07-10 13:56:12.410 191 11482.85 99.70 56842.47 88888.00 2018-07-10 13:56:12.910 191 11482.80 99.75 56842.50 88888.00 2018-07-10 13:56:13.910 191 11482.85 99.74 56842.41 88888.00 2018-07-10 13:56:14.410 191 11482.80 99.74 56842.38 88888.00 2018-07-10 13:56:14.910 191 11482.80 99.74 56842.33 88888.00 2018-07-10 13:56:15.410 191 11482.84 99.71 56842.39 88888.00 2018-07-10 13:56:15.910 191 11482.82 99.70 56842.41 88888.00 2018-07-10 13:56:16.410 191 11482.83 99.59 56842.32 88888.00 2018-07-10 13:56:16.910 191 11482.89 99.61 56842.28 88888.00 2018-07-10 13:56:17.410 191 11482.90 99.66 56842.35 88888.00 2018-07-10 13:56:17.910 191 11482.88 99.72 56842.35 88888.00 2018-07-10 13:56:18.410 191 11482.97 99.70 56842.35 88888.00 2018-07-10 13:56:18.910 191 11482.95 99.68 56842.33 88888.00 2018-07-10 13:56:19.410 191 11482.94 99.71 56842.29 88888.00 2018-07-10 13:56:19.910 191 11483.04 99.68 56842.34 88888.00 2018-07-10 13:56:20.410 191 11483.05 99.68 56842.35 88888.00 2018-07-10 13:56:20.910 191 11482.99 99.68 56842.34 88888.00 2018-07-10 13:56:21.410 191 11483.09 99.66 56842.37 88888.00 2018-07-10 13:56:21.910 191 11483.15 99.67 56842.42 88888.00 2018-07-10 13:56:22.410 191 11483.16 99.73 56842.37 88888.00 2018-07-10 13:56:22.910 191 11483.23 99.68 56842.40 88888.00 2018-07-10 13:56:23.910 191 11483.22 99.72 56842.38 88888.00 2018-07-10 13:56:24.410 191 11483.27 99.73 56842.40 88888.00 2018-07-10 13:56:24.910 191 11483.33 99.71 56842.37 88888.00 2018-07-10 13:56:25.410 191 11483.33 99.73 56842.40 88888.00 2018-07-10 13:56:25.910 191 11483.34 99.73 56842.44 88888.00 2018-07-10 13:56:26.410 191 11483.30 99.64 56842.40 88888.00 2018-07-10 13:56:26.910 191 11483.27 99.61 56842.47 88888.00 2018-07-10 13:56:27.410 191 11483.37 99.65 56842.41 88888.00 2018-07-10 13:56:27.910 191 11483.33 99.65 56842.39 88888.00 2018-07-10 13:56:28.410 191 11483.29 99.65 56842.40 88888.00 2018-07-10 13:56:28.910 191 11483.30 99.62 56842.46 88888.00 2018-07-10 13:56:29.410 191 11483.30 99.66 56842.57 88888.00 2018-07-10 13:56:29.910 191 11483.19 99.62 56842.63 88888.00 2018-07-10 13:56:30.410 191 11483.25 99.61 56842.57 88888.00 2018-07-10 13:56:30.910 191 11483.31 99.60 56842.63 88888.00 2018-07-10 13:56:31.410 191 11483.27 99.55 56842.65 88888.00 2018-07-10 13:56:31.910 191 11483.26 99.62 56842.70 88888.00 2018-07-10 13:56:32.410 191 11483.29 99.60 56842.68 88888.00 2018-07-10 13:56:32.910 191 11483.22 99.51 56842.61 88888.00 2018-07-10 13:56:33.410 191 11483.22 99.52 56842.70 88888.00 2018-07-10 13:56:33.910 191 11483.26 99.55 56842.67 88888.00 2018-07-10 13:56:34.410 191 11483.17 99.54 56842.73 88888.00 2018-07-10 13:56:34.910 191 11483.22 99.55 56842.71 88888.00 2018-07-10 13:56:35.410 191 11483.23 99.48 56842.59 88888.00 2018-07-10 13:56:35.910 191 11483.22 99.47 56842.60 88888.00 2018-07-10 13:56:36.410 191 11483.22 99.52 56842.59 88888.00 2018-07-10 13:56:36.910 191 11483.29 99.53 56842.51 88888.00 2018-07-10 13:56:37.410 191 11483.26 99.47 56842.44 88888.00 2018-07-10 13:56:37.910 191 11483.23 99.46 56842.41 88888.00 2018-07-10 13:56:38.410 191 11483.27 99.48 56842.39 88888.00 2018-07-10 13:56:38.910 191 11483.29 99.43 56842.45 88888.00 2018-07-10 13:56:39.410 191 11483.19 99.40 56842.41 88888.00 2018-07-10 13:56:39.910 191 11483.24 99.44 56842.40 88888.00 2018-07-10 13:56:40.410 191 11483.24 99.44 56842.40 88888.00 2018-07-10 13:56:40.910 191 11483.24 99.44 56842.38 88888.00 2018-07-10 13:56:41.410 191 11483.27 99.46 56842.33 88888.00 2018-07-10 13:56:41.910 191 11483.27 99.50 56842.38 88888.00 2018-07-10 13:56:42.410 191 11483.26 99.51 56842.41 88888.00 2018-07-10 13:56:42.910 191 11483.36 99.51 56842.37 88888.00 2018-07-10 13:56:43.410 191 11483.36 99.50 56842.37 88888.00 2018-07-10 13:56:43.910 191 11483.30 99.47 56842.35 88888.00 2018-07-10 13:56:44.410 191 11483.36 99.48 56842.44 88888.00 2018-07-10 13:56:44.910 191 11483.39 99.48 56842.42 88888.00 2018-07-10 13:56:45.410 191 11483.39 99.54 56842.42 88888.00 2018-07-10 13:56:45.910 191 11483.47 99.53 56842.38 88888.00 2018-07-10 13:56:46.410 191 11483.48 99.48 56842.34 88888.00 2018-07-10 13:56:46.910 191 11483.46 99.48 56842.33 88888.00 2018-07-10 13:56:47.410 191 11483.54 99.51 56842.39 88888.00 2018-07-10 13:56:47.910 191 11483.54 99.47 56842.44 88888.00 2018-07-10 13:56:48.410 191 11483.46 99.50 56842.38 88888.00 2018-07-10 13:56:48.910 191 11483.54 99.52 56842.34 88888.00 2018-07-10 13:56:49.410 191 11483.64 99.52 56842.34 88888.00 2018-07-10 13:56:49.910 191 11483.61 99.48 56842.32 88888.00 2018-07-10 13:56:50.410 191 11483.71 99.47 56842.41 88888.00 2018-07-10 13:56:50.910 191 11483.79 99.47 56842.46 88888.00 2018-07-10 13:56:51.410 191 11483.81 99.45 56842.45 88888.00 2018-07-10 13:56:51.910 191 11483.84 99.45 56842.46 88888.00 2018-07-10 13:56:52.410 191 11483.82 99.45 56842.46 88888.00 2018-07-10 13:56:52.910 191 11483.79 99.45 56842.42 88888.00 2018-07-10 13:56:53.410 191 11483.84 99.48 56842.42 88888.00 2018-07-10 13:56:53.910 191 11483.92 99.47 56842.50 88888.00 2018-07-10 13:56:54.410 191 11483.85 99.44 56842.46 88888.00 2018-07-10 13:56:55.410 191 11483.92 99.39 56842.37 88888.00 2018-07-10 13:56:55.910 191 11483.88 99.36 56842.31 88888.00 2018-07-10 13:56:56.410 191 11483.88 99.37 56842.37 88888.00 2018-07-10 13:56:56.910 191 11483.93 99.31 56842.33 88888.00 2018-07-10 13:56:57.410 191 11483.88 99.31 56842.33 88888.00 2018-07-10 13:56:57.910 191 11483.86 99.36 56842.34 88888.00 2018-07-10 13:56:58.410 191 11483.94 99.36 56842.39 88888.00 2018-07-10 13:56:58.910 191 11483.93 99.36 56842.41 88888.00 2018-07-10 13:56:59.410 191 11483.91 99.37 56842.41 88888.00 2018-07-10 13:56:59.910 191 11483.95 99.37 56842.39 88888.00 2018-07-10 13:57:00.410 191 11483.95 99.32 56842.37 88888.00 2018-07-10 13:57:00.910 191 11483.95 99.28 56842.44 88888.00 2018-07-10 13:57:01.410 191 11483.99 99.28 56842.44 88888.00 2018-07-10 13:57:01.910 191 11484.01 99.32 56842.40 88888.00 2018-07-10 13:57:02.410 191 11484.01 99.36 56842.44 88888.00 2018-07-10 13:57:02.910 191 11484.12 99.33 56842.42 88888.00 2018-07-10 13:57:03.410 191 11484.10 99.37 56842.39 88888.00 2018-07-10 13:57:03.910 191 11484.06 99.38 56842.41 88888.00 2018-07-10 13:57:04.410 191 11484.13 99.44 56842.45 88888.00 2018-07-10 13:57:05.410 191 11484.20 99.37 56842.50 88888.00 2018-07-10 13:57:05.910 191 11484.17 99.43 56842.58 88888.00 2018-07-10 13:57:06.410 191 11484.19 99.39 56842.60 88888.00 2018-07-10 13:57:06.910 191 11484.10 99.38 56842.64 88888.00 2018-07-10 13:57:07.410 191 11484.19 99.39 56842.64 88888.00 2018-07-10 13:57:07.910 191 11484.26 99.38 56842.61 88888.00 2018-07-10 13:57:08.410 191 11484.27 99.39 56842.65 88888.00 2018-07-10 13:57:08.910 191 11484.29 99.40 56842.70 88888.00 2018-07-10 13:57:09.410 191 11484.29 99.37 56842.74 88888.00 2018-07-10 13:57:09.910 191 11484.24 99.40 56842.78 88888.00 2018-07-10 13:57:10.410 191 11484.35 99.41 56842.79 88888.00 2018-07-10 13:57:10.910 191 11484.38 99.38 56842.80 88888.00 2018-07-10 13:57:11.410 191 11484.29 99.32 56842.70 88888.00 2018-07-10 13:57:11.910 191 11484.28 99.32 56842.73 88888.00 2018-07-10 13:57:12.410 191 11484.35 99.32 56842.77 88888.00 2018-07-10 13:57:12.910 191 11484.33 99.27 56842.77 88888.00 2018-07-10 13:57:13.410 191 11484.42 99.27 56842.83 88888.00 2018-07-10 13:57:13.910 191 11484.49 99.34 56842.74 88888.00 2018-07-10 13:57:14.410 191 11484.49 99.30 56842.72 88888.00 2018-07-10 13:57:14.910 191 11484.49 99.26 56842.77 88888.00 2018-07-10 13:57:15.410 191 11484.55 99.21 56842.83 88888.00 2018-07-10 13:57:15.910 191 11484.54 99.18 56842.80 88888.00 2018-07-10 13:57:16.410 191 11484.57 99.21 56842.78 88888.00 2018-07-10 13:57:16.910 191 11484.63 99.21 56842.83 88888.00 2018-07-10 13:57:17.410 191 11484.58 99.20 56842.90 88888.00 2018-07-10 13:57:17.910 191 11484.62 99.25 56842.93 88888.00 2018-07-10 13:57:18.410 191 11484.66 99.27 56842.95 88888.00 2018-07-10 13:57:18.910 191 11484.63 99.25 56842.97 88888.00 2018-07-10 13:57:19.410 191 11484.65 99.26 56842.96 88888.00 2018-07-10 13:57:19.910 191 11484.71 99.26 56843.02 88888.00 2018-07-10 13:57:20.410 191 11484.73 99.30 56842.93 88888.00 2018-07-10 13:57:20.910 191 11484.71 99.37 56842.99 88888.00 2018-07-10 13:57:21.410 191 11484.70 99.41 56843.04 88888.00 2018-07-10 13:57:21.910 191 11484.70 99.46 56843.06 88888.00 2018-07-10 13:57:22.410 191 11484.75 99.47 56843.12 88888.00 2018-07-10 13:57:22.910 191 11484.76 99.47 56843.21 88888.00 2018-07-10 13:57:23.410 191 11484.76 99.43 56843.23 88888.00 2018-07-10 13:57:23.910 191 11484.73 99.45 56843.23 88888.00 2018-07-10 13:57:24.410 191 11484.82 99.47 56843.27 88888.00 2018-07-10 13:57:24.910 191 11484.79 99.47 56843.23 88888.00 2018-07-10 13:57:25.410 191 11484.76 99.44 56843.29 88888.00 2018-07-10 13:57:25.910 191 11484.71 99.46 56843.34 88888.00 2018-07-10 13:57:26.910 191 11484.77 99.50 56843.38 88888.00 2018-07-10 13:57:27.410 191 11484.82 99.48 56843.36 88888.00 2018-07-10 13:57:27.910 191 11484.82 99.47 56843.40 88888.00 2018-07-10 13:57:28.410 191 11484.73 99.46 56843.36 88888.00 2018-07-10 13:57:28.910 191 11484.75 99.46 56843.37 88888.00 2018-07-10 13:57:29.410 191 11484.83 99.47 56843.41 88888.00 2018-07-10 13:57:29.910 191 11484.84 99.53 56843.43 88888.00 2018-07-10 13:57:30.410 191 11484.89 99.50 56843.48 88888.00 2018-07-10 13:57:30.910 191 11484.86 99.43 56843.49 88888.00 2018-07-10 13:57:31.410 191 11484.87 99.45 56843.49 88888.00 2018-07-10 13:57:31.910 191 11484.92 99.50 56843.55 88888.00 2018-07-10 13:57:32.410 191 11484.94 99.51 56843.59 88888.00 2018-07-10 13:57:32.910 191 11484.89 99.46 56843.60 88888.00 2018-07-10 13:57:33.410 191 11484.89 99.44 56843.64 88888.00 2018-07-10 13:57:33.910 191 11484.98 99.43 56843.66 88888.00 2018-07-10 13:57:34.410 191 11484.97 99.41 56843.64 88888.00 2018-07-10 13:57:34.910 191 11484.90 99.41 56843.68 88888.00 2018-07-10 13:57:35.410 191 11484.91 99.40 56843.69 88888.00 2018-07-10 13:57:35.910 191 11484.87 99.45 56843.69 88888.00 2018-07-10 13:57:37.410 191 11484.86 99.44 56843.94 88888.00 2018-07-10 13:57:37.910 191 11484.85 99.40 56843.98 88888.00 2018-07-10 13:57:38.410 191 11484.94 99.40 56843.98 88888.00 2018-07-10 13:57:38.910 191 11484.83 99.39 56844.02 88888.00 2018-07-10 13:57:39.410 191 11484.77 99.40 56844.13 88888.00 2018-07-10 13:57:39.910 191 11484.84 99.39 56844.20 88888.00 2018-07-10 13:57:40.410 191 11484.83 99.38 56844.20 88888.00 2018-07-10 13:57:40.910 191 11484.72 99.38 56844.30 88888.00 2018-07-10 13:57:41.410 191 11484.77 99.34 56844.37 88888.00 2018-07-10 13:57:41.910 191 11484.73 99.37 56844.40 88888.00 2018-07-10 13:57:42.410 191 11484.73 99.40 56844.34 88888.00 2018-07-10 13:57:42.910 191 11484.73 99.39 56844.41 88888.00 2018-07-10 13:57:43.410 191 11484.63 99.37 56844.41 88888.00 2018-07-10 13:57:43.910 191 11484.58 99.31 56844.38 88888.00 2018-07-10 13:57:44.410 191 11484.64 99.36 56844.38 88888.00 2018-07-10 13:57:44.910 191 11484.62 99.30 56844.39 88888.00 2018-07-10 13:57:45.410 191 11484.59 99.26 56844.38 88888.00 2018-07-10 13:57:45.910 191 11484.58 99.27 56844.41 88888.00 2018-07-10 13:57:46.410 191 11484.57 99.26 56844.45 88888.00 2018-07-10 13:57:46.910 191 11484.47 99.25 56844.51 88888.00 2018-07-10 13:57:47.410 191 11484.51 99.27 56844.56 88888.00 2018-07-10 13:57:47.910 191 11484.56 99.25 56844.52 88888.00 2018-07-10 13:57:48.410 191 11484.51 99.27 56844.47 88888.00 2018-07-10 13:57:48.910 191 11484.51 99.31 56844.46 88888.00 2018-07-10 13:57:49.410 191 11484.49 99.27 56844.53 88888.00 2018-07-10 13:57:49.910 191 11484.51 99.30 56844.49 88888.00 2018-07-10 13:57:50.410 191 11484.58 99.31 56844.46 88888.00 2018-07-10 13:57:50.910 191 11484.64 99.30 56844.49 88888.00 2018-07-10 13:57:51.410 191 11484.54 99.25 56844.36 88888.00 2018-07-10 13:57:51.910 191 11484.59 99.37 56844.36 88888.00 2018-07-10 13:57:52.410 191 11484.65 99.44 56844.36 88888.00 2018-07-10 13:57:52.910 191 11484.70 99.46 56844.36 88888.00 2018-07-10 13:57:53.410 191 11484.64 99.48 56844.37 88888.00 2018-07-10 13:57:53.910 191 11484.68 99.46 56844.34 88888.00 2018-07-10 13:57:54.410 191 11484.65 99.45 56844.27 88888.00 2018-07-10 13:57:54.910 191 11484.66 99.40 56844.27 88888.00 2018-07-10 13:57:55.410 191 11484.72 99.39 56844.26 88888.00 2018-07-10 13:57:55.910 191 11484.64 99.46 56844.22 88888.00 2018-07-10 13:57:56.410 191 11484.63 99.53 56844.21 88888.00 2018-07-10 13:57:56.910 191 11484.72 99.53 56844.24 88888.00 2018-07-10 13:57:57.410 191 11484.73 99.47 56844.26 88888.00 2018-07-10 13:57:57.910 191 11484.79 99.45 56844.17 88888.00 2018-07-10 13:57:58.410 191 11484.84 99.46 56844.17 88888.00 2018-07-10 13:57:58.910 191 11484.80 99.44 56844.22 88888.00 2018-07-10 13:57:59.410 191 11484.78 99.34 56844.26 88888.00 2018-07-10 13:57:59.910 191 11484.86 99.37 56844.22 88888.00 2018-07-10 13:58:00.410 191 11484.87 99.32 56844.13 88888.00 2018-07-10 13:58:00.910 191 11484.86 99.32 56844.14 88888.00 2018-07-10 13:58:01.410 191 11484.92 99.31 56844.15 88888.00 2018-07-10 13:58:01.910 191 11484.90 99.26 56844.12 88888.00 2018-07-10 13:58:02.411 191 11484.85 99.28 56844.12 88888.00 2018-07-10 13:58:02.911 191 11484.90 99.33 56844.17 88888.00 2018-07-10 13:58:03.411 191 11484.89 99.27 56844.14 88888.00 2018-07-10 13:58:03.911 191 11484.83 99.30 56844.14 88888.00 2018-07-10 13:58:04.411 191 11484.85 99.31 56844.12 88888.00 2018-07-10 13:58:04.911 191 11484.90 99.23 56844.07 88888.00 2018-07-10 13:58:05.411 191 11484.90 99.25 56843.99 88888.00 2018-07-10 13:58:05.911 191 11484.91 99.27 56843.99 88888.00 2018-07-10 13:58:06.411 191 11484.89 99.26 56844.02 88888.00 2018-07-10 13:58:06.911 191 11484.80 99.30 56844.04 88888.00 2018-07-10 13:58:07.411 191 11484.90 99.32 56844.06 88888.00 2018-07-10 13:58:07.911 191 11484.89 99.31 56844.08 88888.00 2018-07-10 13:58:08.411 191 11484.83 99.31 56844.09 88888.00 2018-07-10 13:58:08.911 191 11484.85 99.37 56844.12 88888.00 2018-07-10 13:58:09.411 191 11484.82 99.32 56844.13 88888.00 2018-07-10 13:58:09.911 191 11484.80 99.31 56844.05 88888.00 2018-07-10 13:58:10.411 191 11484.84 99.34 56844.05 88888.00 2018-07-10 13:58:10.911 191 11484.87 99.37 56844.07 88888.00 2018-07-10 13:58:11.411 191 11484.80 99.39 56844.15 88888.00 2018-07-10 13:58:11.911 191 11484.82 99.45 56844.18 88888.00 2018-07-10 13:58:12.411 191 11484.85 99.40 56844.20 88888.00 2018-07-10 13:58:12.911 191 11484.84 99.44 56844.21 88888.00 2018-07-10 13:58:13.411 191 11484.84 99.40 56844.24 88888.00 2018-07-10 13:58:13.911 191 11484.85 99.36 56844.22 88888.00 2018-07-10 13:58:14.411 191 11484.83 99.33 56844.22 88888.00 2018-07-10 13:58:14.911 191 11484.82 99.40 56844.21 88888.00 2018-07-10 13:58:15.411 191 11484.89 99.43 56844.26 88888.00 2018-07-10 13:58:15.911 191 11484.85 99.40 56844.24 88888.00 2018-07-10 13:58:16.411 191 11484.80 99.41 56844.22 88888.00 2018-07-10 13:58:16.911 191 11484.79 99.47 56844.20 88888.00 2018-07-10 13:58:17.411 191 11484.78 99.40 56844.19 88888.00 2018-07-10 13:58:17.911 191 11484.78 99.39 56844.24 88888.00 2018-07-10 13:58:18.411 191 11484.90 99.39 56844.18 88888.00 2018-07-10 13:58:18.911 191 11484.93 99.40 56844.24 88888.00 2018-07-10 13:58:19.411 191 11484.96 99.43 56844.25 88888.00 2018-07-10 13:58:19.911 191 11484.96 99.46 56844.21 88888.00 2018-07-10 13:58:20.411 191 11484.96 99.38 56844.19 88888.00 2018-07-10 13:58:20.911 191 11484.87 99.37 56844.19 88888.00 2018-07-10 13:58:21.411 191 11484.98 99.38 56844.24 88888.00 2018-07-10 13:58:21.911 191 11484.99 99.36 56844.24 88888.00 2018-07-10 13:58:22.411 191 11485.01 99.33 56844.18 88888.00 2018-07-10 13:58:22.911 191 11485.08 99.31 56844.14 88888.00 2018-07-10 13:58:23.411 191 11485.06 99.30 56844.18 88888.00 2018-07-10 13:58:23.911 191 11485.01 99.26 56844.14 88888.00 2018-07-10 13:58:24.411 191 11485.04 99.24 56844.15 88888.00 2018-07-10 13:58:24.911 191 11485.10 99.23 56844.19 88888.00 2018-07-10 13:58:25.411 191 11485.12 99.30 56844.19 88888.00 2018-07-10 13:58:25.911 191 11485.12 99.30 56844.24 88888.00 2018-07-10 13:58:26.411 191 11485.14 99.23 56844.24 88888.00 2018-07-10 13:58:26.911 191 11485.08 99.21 56844.22 88888.00 2018-07-10 13:58:27.411 191 11485.08 99.30 56844.20 88888.00 2018-07-10 13:58:27.911 191 11485.11 99.27 56844.26 88888.00 2018-07-10 13:58:28.411 191 11485.03 99.23 56844.32 88888.00 2018-07-10 13:58:28.911 191 11485.05 99.25 56844.33 88888.00 2018-07-10 13:58:29.411 191 11485.11 99.26 56844.32 88888.00 2018-07-10 13:58:29.911 191 11485.04 99.26 56844.34 88888.00 2018-07-10 13:58:30.411 191 11485.03 99.27 56844.45 88888.00 2018-07-10 13:58:30.911 191 11485.03 99.27 56844.52 88888.00 2018-07-10 13:58:31.411 191 11484.99 99.27 56844.54 88888.00 2018-07-10 13:58:31.911 191 11484.94 99.25 56844.54 88888.00 2018-07-10 13:58:32.411 191 11484.99 99.25 56844.50 88888.00 2018-07-10 13:58:32.911 191 11484.99 99.23 56844.60 88888.00 2018-07-10 13:58:33.411 191 11484.94 99.23 56844.62 88888.00 2018-07-10 13:58:33.911 191 11484.94 99.23 56844.68 88888.00 2018-07-10 13:58:34.411 191 11484.87 99.20 56844.60 88888.00 2018-07-10 13:58:34.911 191 11484.87 99.21 56844.63 88888.00 2018-07-10 13:58:35.411 191 11484.92 99.26 56844.71 88888.00 2018-07-10 13:58:35.911 191 11484.91 99.26 56844.76 88888.00 2018-07-10 13:58:36.411 191 11484.92 99.28 56844.72 88888.00 2018-07-10 13:58:36.911 191 11484.93 99.30 56844.70 88888.00 2018-07-10 13:58:37.411 191 11484.93 99.26 56844.76 88888.00 2018-07-10 13:58:37.911 191 11484.96 99.23 56844.79 88888.00 2018-07-10 13:58:38.411 191 11484.99 99.23 56844.79 88888.00 2018-07-10 13:58:38.911 191 11484.93 99.23 56844.72 88888.00 2018-07-10 13:58:39.411 191 11484.91 99.24 56844.70 88888.00 2018-07-10 13:58:39.911 191 11484.97 99.27 56844.70 88888.00 2018-07-10 13:58:40.411 191 11484.93 99.30 56844.72 88888.00 2018-07-10 13:58:40.911 191 11484.94 99.30 56844.77 88888.00 2018-07-10 13:58:41.411 191 11485.01 99.32 56844.76 88888.00 2018-07-10 13:58:41.911 191 11485.03 99.30 56844.69 88888.00 2018-07-10 13:58:42.411 191 11484.98 99.21 56844.69 88888.00 2018-07-10 13:58:42.911 191 11485.06 99.20 56844.70 88888.00 2018-07-10 13:58:43.411 191 11485.08 99.18 56844.63 88888.00 2018-07-10 13:58:43.911 191 11485.03 99.16 56844.58 88888.00 2018-07-10 13:58:44.411 191 11485.05 99.20 56844.59 88888.00 2018-07-10 13:58:44.911 191 11485.12 99.18 56844.62 88888.00 2018-07-10 13:58:45.411 191 11485.08 99.18 56844.65 88888.00 2018-07-10 13:58:45.911 191 11485.12 99.24 56844.64 88888.00 2018-07-10 13:58:46.411 191 11485.18 99.20 56844.60 88888.00 2018-07-10 13:58:46.911 191 11485.10 99.16 56844.59 88888.00 2018-07-10 13:58:47.411 191 11485.17 99.13 56844.57 88888.00 2018-07-10 13:58:47.911 191 11485.20 99.07 56844.63 88888.00 2018-07-10 13:58:48.411 191 11485.18 99.06 56844.70 88888.00 2018-07-10 13:58:48.911 191 11485.16 99.06 56844.75 88888.00 2018-07-10 13:58:49.911 191 11485.30 99.04 56844.78 88888.00 2018-07-10 13:58:50.411 191 11485.26 99.04 56844.78 88888.00 2018-07-10 13:58:50.911 191 11485.30 98.99 56844.73 88888.00 2018-07-10 13:58:51.411 191 11485.21 98.99 56844.78 88888.00 2018-07-10 13:58:51.911 191 11485.20 99.04 56844.86 88888.00 2018-07-10 13:58:52.411 191 11485.28 99.04 56844.88 88888.00 2018-07-10 13:58:52.911 191 11485.24 99.04 56844.84 88888.00 2018-07-10 13:58:53.411 191 11485.26 99.03 56844.91 88888.00 2018-07-10 13:58:53.911 191 11485.26 99.02 56844.99 88888.00 2018-07-10 13:58:54.411 191 11485.23 99.00 56845.04 88888.00 2018-07-10 13:58:54.911 191 11485.19 98.99 56845.05 88888.00 2018-07-10 13:58:55.411 191 11485.23 99.00 56845.15 88888.00 2018-07-10 13:58:55.911 191 11485.17 99.00 56845.23 88888.00 2018-07-10 13:58:56.411 191 11485.06 99.04 56845.28 88888.00 2018-07-10 13:58:56.911 191 11485.10 99.02 56845.29 88888.00 2018-07-10 13:58:57.411 191 11485.01 98.99 56845.30 88888.00 2018-07-10 13:58:57.911 191 11484.92 98.98 56845.42 88888.00 2018-07-10 13:58:58.411 191 11484.94 98.96 56845.50 88888.00 2018-07-10 13:58:58.911 191 11484.92 98.94 56845.44 88888.00 2018-07-10 13:58:59.911 191 11484.84 98.91 56845.53 88888.00 2018-07-10 13:59:00.411 191 11484.84 98.85 56845.58 88888.00 2018-07-10 13:59:00.911 191 11484.80 98.83 56845.59 88888.00 2018-07-10 13:59:01.411 191 11484.76 98.84 56845.59 88888.00 2018-07-10 13:59:01.911 191 11484.76 98.78 56845.50 88888.00 2018-07-10 13:59:02.411 191 11484.76 98.78 56845.48 88888.00 2018-07-10 13:59:02.911 191 11484.75 98.78 56845.43 88888.00 2018-07-10 13:59:03.411 191 11484.68 98.76 56845.41 88888.00 2018-07-10 13:59:03.911 191 11484.58 98.75 56845.40 88888.00 2018-07-10 13:59:04.411 191 11484.65 98.71 56845.40 88888.00 2018-07-10 13:59:04.911 191 11484.65 98.68 56845.31 88888.00 2018-07-10 13:59:05.411 191 11484.59 98.66 56845.34 88888.00 2018-07-10 13:59:05.911 191 11484.66 98.62 56845.33 88888.00 2018-07-10 13:59:06.411 191 11484.70 98.60 56845.18 88888.00 2018-07-10 13:59:06.911 191 11484.66 98.58 56845.11 88888.00 2018-07-10 13:59:07.411 191 11484.68 98.57 56845.13 88888.00 2018-07-10 13:59:07.911 191 11484.69 98.53 56845.08 88888.00 2018-07-10 13:59:08.411 191 11484.62 98.51 56845.17 88888.00 2018-07-10 13:59:08.911 191 11484.64 98.53 56845.17 88888.00 2018-07-10 13:59:09.411 191 11484.69 98.48 56845.17 88888.00 2018-07-10 13:59:09.911 191 11484.65 98.44 56845.13 88888.00 2018-07-10 13:59:10.411 191 11484.70 98.44 56845.17 88888.00 2018-07-10 13:59:10.911 191 11484.75 98.42 56845.18 88888.00 2018-07-10 13:59:11.411 191 11484.66 98.42 56845.20 88888.00 2018-07-10 13:59:11.911 191 11484.68 98.43 56845.18 88888.00 2018-07-10 13:59:12.411 191 11484.72 98.35 56845.24 88888.00 2018-07-10 13:59:12.911 191 11484.64 98.34 56845.29 88888.00 2018-07-10 13:59:13.411 191 11484.70 98.32 56845.29 88888.00 2018-07-10 13:59:13.911 191 11484.72 98.30 56845.24 88888.00 2018-07-10 13:59:14.411 191 11484.68 98.26 56845.21 88888.00 2018-07-10 13:59:14.911 191 11484.59 98.24 56845.27 88888.00 2018-07-10 13:59:15.411 191 11484.59 98.24 56845.36 88888.00 2018-07-10 13:59:15.911 191 11484.57 98.22 56845.33 88888.00 2018-07-10 13:59:16.411 191 11484.54 98.25 56845.36 88888.00 2018-07-10 13:59:16.911 191 11484.55 98.22 56845.34 88888.00 2018-07-10 13:59:17.411 191 11484.54 98.14 56845.43 88888.00 2018-07-10 13:59:17.911 191 11484.48 98.12 56845.53 88888.00 2018-07-10 13:59:18.411 191 11484.49 98.11 56845.55 88888.00 2018-07-10 13:59:18.911 191 11484.43 98.12 56845.52 88888.00 2018-07-10 13:59:19.411 191 11484.36 98.09 56845.54 88888.00 2018-07-10 13:59:19.911 191 11484.36 98.08 56845.54 88888.00 2018-07-10 13:59:20.411 191 11484.38 98.04 56845.43 88888.00 2018-07-10 13:59:20.911 191 11484.35 98.01 56845.44 88888.00 2018-07-10 13:59:21.411 191 11484.33 98.00 56845.56 88888.00 2018-07-10 13:59:21.911 191 11484.28 97.98 56845.56 88888.00 2018-07-10 13:59:22.411 191 11484.33 97.92 56845.53 88888.00 2018-07-10 13:59:22.911 191 11484.37 97.89 56845.58 88888.00 2018-07-10 13:59:23.411 191 11484.28 97.84 56845.59 88888.00 2018-07-10 13:59:23.911 191 11484.17 97.85 56845.49 88888.00 2018-07-10 13:59:24.411 191 11484.19 97.85 56845.48 88888.00 2018-07-10 13:59:24.911 191 11484.19 97.83 56845.46 88888.00 2018-07-10 13:59:25.411 191 11484.10 97.82 56845.41 88888.00 2018-07-10 13:59:25.911 191 11484.15 97.81 56845.41 88888.00 2018-07-10 13:59:26.411 191 11484.16 97.80 56845.43 88888.00 2018-07-10 13:59:26.911 191 11484.05 97.78 56845.41 88888.00 2018-07-10 13:59:27.411 191 11484.10 97.81 56845.41 88888.00 2018-07-10 13:59:27.911 191 11484.08 97.74 56845.37 88888.00 2018-07-10 13:59:28.411 191 11484.02 97.74 56845.40 88888.00 2018-07-10 13:59:28.911 191 11484.05 97.71 56845.43 88888.00 2018-07-10 13:59:29.411 191 11484.02 97.69 56845.42 88888.00 2018-07-10 13:59:29.911 191 11483.94 97.68 56845.48 88888.00 2018-07-10 13:59:30.411 191 11483.96 97.66 56845.58 88888.00 2018-07-10 13:59:31.411 191 11483.89 97.58 56845.55 88888.00 2018-07-10 13:59:31.911 191 11483.87 97.60 56845.54 88888.00 2018-07-10 13:59:32.411 191 11483.91 97.62 56845.52 88888.00 2018-07-10 13:59:32.911 191 11483.85 97.58 56845.58 88888.00 2018-07-10 13:59:33.411 191 11483.87 97.61 56845.62 88888.00 2018-07-10 13:59:33.911 191 11483.87 97.58 56845.65 88888.00 2018-07-10 13:59:34.411 191 11483.84 97.55 56845.56 88888.00 2018-07-10 13:59:34.911 191 11483.84 97.54 56845.52 88888.00 2018-07-10 13:59:35.411 191 11483.86 97.53 56845.60 88888.00 2018-07-10 13:59:35.911 191 11483.80 97.49 56845.65 88888.00 2018-07-10 13:59:36.411 191 11483.75 97.48 56845.68 88888.00 2018-07-10 13:59:36.911 191 11483.82 97.47 56845.71 88888.00 2018-07-10 13:59:37.411 191 11483.80 97.44 56845.68 88888.00 2018-07-10 13:59:37.911 191 11483.69 97.43 56845.69 88888.00 2018-07-10 13:59:38.411 191 11483.77 97.42 56845.67 88888.00 2018-07-10 13:59:38.911 191 11483.74 97.44 56845.68 88888.00 2018-07-10 13:59:39.411 191 11483.77 97.50 56845.80 88888.00 2018-07-10 13:59:39.911 191 11483.81 97.51 56845.88 88888.00 2018-07-10 13:59:40.411 191 11483.73 97.51 56845.87 88888.00 2018-07-10 13:59:40.911 191 11483.68 97.51 56845.78 88888.00 2018-07-10 13:59:41.411 191 11483.78 97.49 56845.85 88888.00 2018-07-10 13:59:41.911 191 11483.78 97.48 56845.85 88888.00 2018-07-10 13:59:42.411 191 11483.73 97.44 56845.78 88888.00 2018-07-10 13:59:42.911 191 11483.78 97.43 56845.84 88888.00 2018-07-10 13:59:43.411 191 11483.73 97.43 56845.81 88888.00 2018-07-10 13:59:43.911 191 11483.69 97.46 56845.81 88888.00 2018-07-10 13:59:44.411 191 11483.71 97.48 56845.86 88888.00 2018-07-10 13:59:44.911 191 11483.75 97.50 56845.79 88888.00 2018-07-10 13:59:45.411 191 11483.72 97.44 56845.79 88888.00 2018-07-10 13:59:45.911 191 11483.73 97.43 56845.79 88888.00 2018-07-10 13:59:46.411 191 11483.74 97.41 56845.74 88888.00 2018-07-10 13:59:46.911 191 11483.73 97.40 56845.72 88888.00 2018-07-10 13:59:47.411 191 11483.77 97.43 56845.84 88888.00 2018-07-10 13:59:47.911 191 11483.82 97.42 56845.79 88888.00 2018-07-10 13:59:48.411 191 11483.81 97.40 56845.76 88888.00 2018-07-10 13:59:48.911 191 11483.81 97.39 56845.79 88888.00 2018-07-10 13:59:49.411 191 11483.82 97.40 56845.72 88888.00 2018-07-10 13:59:49.911 191 11483.80 97.35 56845.67 88888.00 2018-07-10 13:59:50.411 191 11483.80 97.36 56845.80 88888.00 2018-07-10 13:59:50.911 191 11483.87 97.40 56845.78 88888.00 2018-07-10 13:59:51.411 191 11483.82 97.47 56845.79 88888.00 2018-07-10 13:59:51.911 191 11483.84 97.42 56845.78 88888.00 2018-07-10 13:59:52.411 191 11483.88 97.34 56845.82 88888.00 2018-07-10 13:59:52.911 191 11483.84 97.33 56845.82 88888.00 2018-07-10 13:59:53.411 191 11483.82 97.37 56845.87 88888.00 2018-07-10 13:59:53.911 191 11483.88 97.34 56845.87 88888.00 2018-07-10 13:59:54.411 191 11483.79 97.32 56845.93 88888.00 2018-07-10 13:59:54.911 191 11483.74 97.32 56846.00 88888.00 2018-07-10 13:59:55.411 191 11483.78 97.34 56846.08 88888.00 2018-07-10 13:59:55.911 191 11483.73 97.36 56846.14 88888.00 2018-07-10 13:59:56.411 191 11483.65 97.36 56846.11 88888.00 2018-07-10 13:59:56.911 191 11483.68 97.35 56846.16 88888.00 2018-07-10 13:59:57.411 191 11483.61 97.37 56846.26 88888.00 2018-07-10 13:59:57.911 191 11483.62 97.43 56846.31 88888.00 2018-07-10 13:59:58.411 191 11483.68 97.41 56846.27 88888.00 2018-07-10 13:59:58.911 191 11483.59 97.39 56846.33 88888.00 2018-07-10 13:59:59.411 191 11483.57 97.44 56846.42 88888.00 2018-07-10 13:59:59.911 191 11483.60 97.48 56846.45 88888.00 2018-07-10 14:00:00.412 191 11483.58 97.46 56846.48 88888.00 2018-07-10 14:00:00.912 191 11483.55 97.47 56846.51 88888.00 2018-07-10 14:00:01.412 191 11483.55 97.49 56846.62 88888.00 2018-07-10 14:00:01.912 191 11483.52 97.54 56846.69 88888.00 2018-07-10 14:00:03.412 191 11483.58 97.62 56846.90 88888.00 2018-07-10 14:00:03.912 191 11483.52 97.64 56846.91 88888.00 2018-07-10 14:00:04.412 191 11483.54 97.68 56846.93 88888.00 2018-07-10 14:00:04.912 191 11483.53 97.68 56846.97 88888.00 2018-07-10 14:00:05.412 191 11483.47 97.70 56847.06 88888.00 2018-07-10 14:00:05.912 191 11483.47 97.76 56847.14 88888.00 2018-07-10 14:00:06.412 191 11483.51 97.75 56847.14 88888.00 2018-07-10 14:00:06.912 191 11483.48 97.77 56847.22 88888.00 2018-07-10 14:00:07.412 191 11483.51 97.81 56847.33 88888.00 2018-07-10 14:00:07.912 191 11483.51 97.85 56847.34 88888.00 2018-07-10 14:00:08.412 191 11483.45 97.84 56847.35 88888.00 2018-07-10 14:00:08.912 191 11483.50 97.87 56847.38 88888.00 2018-07-10 14:00:09.412 191 11483.48 97.90 56847.45 88888.00 2018-07-10 14:00:09.912 191 11483.44 97.88 56847.47 88888.00 2018-07-10 14:00:10.412 191 11483.48 97.88 56847.48 88888.00 2018-07-10 14:00:10.912 191 11483.50 97.90 56847.54 88888.00 2018-07-10 14:00:11.412 191 11483.45 97.92 56847.58 88888.00 2018-07-10 14:00:11.912 191 11483.47 97.89 56847.67 88888.00 2018-07-10 14:00:12.412 191 11483.47 97.89 56847.70 88888.00 2018-07-10 14:00:12.912 191 11483.37 97.88 56847.68 88888.00 2018-07-10 14:00:13.412 191 11483.37 97.92 56847.72 88888.00 2018-07-10 14:00:13.912 191 11483.40 97.95 56847.80 88888.00 2018-07-10 14:00:14.412 191 11483.36 97.96 56847.86 88888.00 2018-07-10 14:00:14.912 191 11483.36 97.98 56847.84 88888.00 2018-07-10 14:00:15.412 191 11483.36 97.97 56847.89 88888.00 2018-07-10 14:00:15.912 191 11483.32 98.00 56847.98 88888.00 2018-07-10 14:00:16.412 191 11483.34 98.02 56848.10 88888.00 2018-07-10 14:00:16.912 191 11483.41 98.02 56848.09 88888.00 2018-07-10 14:00:17.412 191 11483.36 98.04 56848.13 88888.00 2018-07-10 14:00:17.912 191 11483.30 98.10 56848.24 88888.00 2018-07-10 14:00:18.412 191 11483.34 98.09 56848.25 88888.00 2018-07-10 14:00:18.912 191 11483.26 98.07 56848.28 88888.00 2018-07-10 14:00:19.412 191 11483.25 98.21 56848.42 88888.00 2018-07-10 14:00:19.912 191 11483.34 98.24 56848.44 88888.00 2018-07-10 14:00:20.412 191 11483.26 98.25 56848.51 88888.00 2018-07-10 14:00:20.912 191 11483.23 98.28 56848.57 88888.00 2018-07-10 14:00:21.412 191 11483.23 98.32 56848.62 88888.00 2018-07-10 14:00:21.912 191 11483.23 98.32 56848.66 88888.00 2018-07-10 14:00:22.412 191 11483.18 98.42 56848.71 88888.00 2018-07-10 14:00:22.912 191 11483.19 98.45 56848.81 88888.00 2018-07-10 14:00:23.412 191 11483.17 98.49 56848.87 88888.00 2018-07-10 14:00:23.912 191 11483.12 98.52 56848.86 88888.00 2018-07-10 14:00:24.412 191 11483.15 98.52 56848.89 88888.00 2018-07-10 14:00:24.912 191 11483.08 98.57 56848.94 88888.00 2018-07-10 14:00:25.412 191 11483.08 98.57 56848.97 88888.00 2018-07-10 14:00:25.912 191 11483.10 98.53 56849.01 88888.00 2018-07-10 14:00:26.412 191 11483.08 98.59 56849.07 88888.00 2018-07-10 14:00:26.912 191 11483.02 98.60 56849.09 88888.00 2018-07-10 14:00:27.412 191 11483.05 98.68 56849.14 88888.00 2018-07-10 14:00:27.912 191 11483.10 98.68 56849.19 88888.00 2018-07-10 14:00:28.412 191 11483.04 98.68 56849.24 88888.00 2018-07-10 14:00:28.912 191 11483.06 98.73 56849.20 88888.00 2018-07-10 14:00:29.412 191 11483.08 98.72 56849.20 88888.00 2018-07-10 14:00:29.912 191 11483.02 98.70 56849.25 88888.00 2018-07-10 14:00:30.412 191 11483.02 98.70 56849.28 88888.00 2018-07-10 14:00:30.912 191 11483.08 98.68 56849.26 88888.00 2018-07-10 14:00:31.412 191 11483.04 98.77 56849.33 88888.00 2018-07-10 14:00:31.912 191 11483.08 98.79 56849.34 88888.00 2018-07-10 14:00:32.412 191 11483.09 98.73 56849.33 88888.00 2018-07-10 14:00:32.912 191 11483.04 98.76 56849.40 88888.00 2018-07-10 14:00:33.412 191 11483.05 98.79 56849.46 88888.00 2018-07-10 14:00:33.912 191 11483.12 98.77 56849.46 88888.00 2018-07-10 14:00:34.412 191 11483.16 98.76 56849.52 88888.00 2018-07-10 14:00:34.912 191 11483.13 98.76 56849.58 88888.00 2018-07-10 14:00:35.412 191 11483.15 98.73 56849.61 88888.00 2018-07-10 14:00:35.912 191 11483.10 98.71 56849.65 88888.00 2018-07-10 14:00:36.412 191 11483.06 98.75 56849.67 88888.00 2018-07-10 14:00:36.912 191 11483.06 98.78 56849.72 88888.00 2018-07-10 14:00:37.412 191 11483.02 98.80 56849.78 88888.00 2018-07-10 14:00:37.912 191 11483.02 98.80 56849.80 88888.00 2018-07-10 14:00:38.412 191 11483.06 98.80 56849.84 88888.00 2018-07-10 14:00:38.912 191 11482.98 98.75 56849.86 88888.00 2018-07-10 14:00:39.412 191 11482.97 98.73 56849.85 88888.00 2018-07-10 14:00:39.912 191 11483.02 98.76 56849.89 88888.00 2018-07-10 14:00:40.412 191 11482.97 98.75 56849.97 88888.00 2018-07-10 14:00:40.912 191 11482.88 98.78 56850.08 88888.00 2018-07-10 14:00:41.412 191 11482.94 98.71 56850.06 88888.00 2018-07-10 14:00:41.912 191 11482.88 98.75 56850.04 88888.00 2018-07-10 14:00:42.412 191 11482.89 98.75 56850.12 88888.00 2018-07-10 14:00:42.912 191 11483.01 98.70 56850.18 88888.00 2018-07-10 14:00:43.412 191 11482.96 98.72 56850.17 88888.00 2018-07-10 14:00:43.912 191 11482.88 98.82 56850.18 88888.00 2018-07-10 14:00:44.412 191 11482.88 98.80 56850.21 88888.00 2018-07-10 14:00:44.912 191 11482.80 98.80 56850.22 88888.00 2018-07-10 14:00:45.412 191 11482.75 98.82 56850.33 88888.00 2018-07-10 14:00:45.912 191 11482.82 98.84 56850.33 88888.00 2018-07-10 14:00:46.412 191 11482.80 98.84 56850.27 88888.00 2018-07-10 14:00:46.912 191 11482.77 98.72 56850.28 88888.00 2018-07-10 14:00:47.412 191 11482.80 98.77 56850.25 88888.00 2018-07-10 14:00:47.912 191 11482.76 98.77 56850.25 88888.00 2018-07-10 14:00:48.412 191 11482.74 98.80 56850.24 88888.00 2018-07-10 14:00:48.912 191 11482.82 98.86 56850.18 88888.00 2018-07-10 14:00:49.412 191 11482.84 98.82 56850.16 88888.00 2018-07-10 14:00:49.912 191 11482.83 98.79 56850.15 88888.00 2018-07-10 14:00:50.412 191 11482.85 98.79 56850.17 88888.00 2018-07-10 14:00:50.912 191 11482.89 98.80 56850.17 88888.00 2018-07-10 14:00:51.412 191 11482.83 98.78 56850.05 88888.00 2018-07-10 14:00:51.912 191 11482.90 98.79 56849.95 88888.00 2018-07-10 14:00:52.412 191 11482.94 98.83 56849.95 88888.00 2018-07-10 14:00:52.912 191 11482.90 98.80 56849.93 88888.00 2018-07-10 14:00:53.412 191 11482.92 98.76 56849.89 88888.00 2018-07-10 14:00:53.912 191 11482.99 98.71 56849.90 88888.00 2018-07-10 14:00:54.412 191 11482.99 98.75 56849.93 88888.00 2018-07-10 14:00:54.912 191 11483.01 98.76 56849.91 88888.00 2018-07-10 14:00:55.412 191 11483.03 98.77 56849.93 88888.00 2018-07-10 14:00:55.912 191 11482.97 98.77 56849.95 88888.00 2018-07-10 14:00:56.412 191 11483.04 98.77 56849.98 88888.00 2018-07-10 14:00:56.912 191 11483.10 98.73 56849.98 88888.00 2018-07-10 14:00:57.412 191 11483.05 98.77 56849.97 88888.00 2018-07-10 14:00:57.912 191 11483.03 98.80 56850.02 88888.00 2018-07-10 14:00:58.412 191 11483.08 98.75 56850.02 88888.00 2018-07-10 14:00:58.912 191 11483.01 98.75 56849.99 88888.00 2018-07-10 14:00:59.412 191 11483.06 98.73 56850.08 88888.00 2018-07-10 14:00:59.912 191 11483.10 98.71 56850.12 88888.00 2018-07-10 14:01:00.412 191 11483.09 98.71 56850.14 88888.00 2018-07-10 14:01:00.912 191 11483.03 98.75 56850.18 88888.00 2018-07-10 14:01:01.412 191 11483.08 98.71 56850.24 88888.00 2018-07-10 14:01:01.912 191 11482.98 98.65 56850.31 88888.00 2018-07-10 14:01:02.412 191 11482.98 98.64 56850.38 88888.00 2018-07-10 14:01:02.912 191 11483.08 98.76 56850.46 88888.00 2018-07-10 14:01:03.412 191 11483.08 98.79 56850.42 88888.00 2018-07-10 14:01:03.912 191 11483.06 98.80 56850.40 88888.00 2018-07-10 14:01:04.412 191 11483.06 98.84 56850.51 88888.00 2018-07-10 14:01:04.912 191 11483.06 98.80 56850.60 88888.00 2018-07-10 14:01:05.412 191 11483.17 98.84 56850.67 88888.00 2018-07-10 14:01:05.912 191 11483.12 98.91 56850.67 88888.00 2018-07-10 14:01:06.412 191 11483.04 98.86 56850.67 88888.00 2018-07-10 14:01:06.912 191 11482.99 98.85 56850.68 88888.00 2018-07-10 14:01:07.412 191 11483.02 98.82 56850.68 88888.00 2018-07-10 14:01:07.912 191 11483.03 98.79 56850.63 88888.00 2018-07-10 14:01:08.412 191 11483.01 98.80 56850.72 88888.00 2018-07-10 14:01:08.912 191 11483.04 98.86 56850.78 88888.00 2018-07-10 14:01:09.412 191 11483.08 98.83 56850.76 88888.00 2018-07-10 14:01:09.912 191 11483.06 98.82 56850.69 88888.00 2018-07-10 14:01:10.412 191 11483.10 98.80 56850.65 88888.00 2018-07-10 14:01:10.912 191 11483.11 98.80 56850.73 88888.00 2018-07-10 14:01:11.412 191 11483.04 98.80 56850.73 88888.00 2018-07-10 14:01:11.912 191 11483.08 98.80 56850.67 88888.00 2018-07-10 14:01:12.412 191 11483.10 98.72 56850.76 88888.00 2018-07-10 14:01:12.912 191 11482.98 98.71 56850.68 88888.00 2018-07-10 14:01:13.412 191 11482.98 98.80 56850.76 88888.00 2018-07-10 14:01:13.912 191 11482.95 98.79 56850.72 88888.00 2018-07-10 14:01:14.412 191 11482.84 98.75 56850.70 88888.00 2018-07-10 14:01:14.912 191 11482.90 98.73 56850.68 88888.00 2018-07-10 14:01:15.912 191 11482.76 98.73 56850.78 88888.00 2018-07-10 14:01:16.412 191 11482.78 98.78 56850.83 88888.00 2018-07-10 14:01:16.912 191 11482.85 98.73 56850.85 88888.00 2018-07-10 14:01:17.412 191 11482.80 98.71 56850.80 88888.00 2018-07-10 14:01:17.912 191 11482.83 98.73 56850.89 88888.00 2018-07-10 14:01:18.412 191 11482.84 98.76 56850.87 88888.00 2018-07-10 14:01:18.912 191 11482.80 98.84 56850.85 88888.00 2018-07-10 14:01:19.412 191 11482.81 98.93 56850.89 88888.00 2018-07-10 14:01:19.912 191 11482.83 98.87 56850.95 88888.00 2018-07-10 14:01:20.412 191 11482.82 98.85 56850.96 88888.00 2018-07-10 14:01:20.912 191 11482.81 98.84 56851.02 88888.00 2018-07-10 14:01:21.412 191 11482.84 98.84 56851.01 88888.00 2018-07-10 14:01:21.912 191 11482.81 98.90 56850.98 88888.00 2018-07-10 14:01:22.412 191 11482.85 98.97 56850.95 88888.00 2018-07-10 14:01:22.912 191 11482.88 98.93 56850.94 88888.00 2018-07-10 14:01:23.412 191 11482.84 98.93 56850.96 88888.00 2018-07-10 14:01:23.912 191 11482.87 99.00 56851.00 88888.00 2018-07-10 14:01:24.412 191 11482.94 99.05 56851.07 88888.00 2018-07-10 14:01:24.912 191 11482.92 99.07 56851.14 88888.00 2018-07-10 14:01:25.412 191 11482.94 99.10 56851.15 88888.00 2018-07-10 14:01:25.912 191 11482.98 99.06 56851.23 88888.00 2018-07-10 14:01:26.412 191 11482.95 99.05 56851.34 88888.00 2018-07-10 14:01:26.912 191 11482.89 99.06 56851.34 88888.00 2018-07-10 14:01:27.412 191 11482.89 99.04 56851.36 88888.00 2018-07-10 14:01:27.912 191 11482.91 99.09 56851.38 88888.00 2018-07-10 14:01:28.412 191 11482.91 99.12 56851.44 88888.00 2018-07-10 14:01:28.912 191 11482.90 99.13 56851.50 88888.00 2018-07-10 14:01:29.412 191 11482.84 99.09 56851.50 88888.00 2018-07-10 14:01:29.912 191 11482.84 99.14 56851.51 88888.00 2018-07-10 14:01:30.412 191 11482.83 99.17 56851.55 88888.00 2018-07-10 14:01:30.912 191 11482.73 99.16 56851.55 88888.00 2018-07-10 14:01:31.412 191 11482.66 99.12 56851.57 88888.00 2018-07-10 14:01:31.912 191 11482.71 99.11 56851.65 88888.00 2018-07-10 14:01:32.412 191 11482.68 99.12 56851.69 88888.00 2018-07-10 14:01:32.912 191 11482.57 99.13 56851.69 88888.00 2018-07-10 14:01:33.912 191 11482.60 99.14 56851.65 88888.00 2018-07-10 14:01:34.412 191 11482.57 99.12 56851.76 88888.00 2018-07-10 14:01:34.912 191 11482.53 99.18 56851.79 88888.00 2018-07-10 14:01:35.412 191 11482.48 99.16 56851.78 88888.00 2018-07-10 14:01:35.912 191 11482.38 99.16 56851.75 88888.00 2018-07-10 14:01:36.412 191 11482.36 99.17 56851.72 88888.00 2018-07-10 14:01:36.912 191 11482.39 99.14 56851.83 88888.00 2018-07-10 14:01:37.412 191 11482.32 99.14 56851.88 88888.00 2018-07-10 14:01:37.912 191 11482.32 99.14 56851.87 88888.00 2018-07-10 14:01:38.412 191 11482.33 99.17 56851.85 88888.00 2018-07-10 14:01:38.912 191 11482.27 99.17 56851.84 88888.00 2018-07-10 14:01:39.412 191 11482.23 99.16 56851.85 88888.00 2018-07-10 14:01:39.912 191 11482.23 99.12 56851.87 88888.00 2018-07-10 14:01:40.412 191 11482.22 99.12 56851.91 88888.00 2018-07-10 14:01:40.912 191 11482.16 99.13 56851.95 88888.00 2018-07-10 14:01:41.412 191 11482.14 99.14 56851.91 88888.00 2018-07-10 14:01:41.912 191 11482.04 99.16 56851.96 88888.00 2018-07-10 14:01:42.412 191 11482.05 99.14 56851.97 88888.00 2018-07-10 14:01:42.912 191 11482.05 99.12 56852.01 88888.00 2018-07-10 14:01:43.412 191 11481.98 99.11 56852.04 88888.00 2018-07-10 14:01:43.912 191 11482.00 99.10 56852.08 88888.00 2018-07-10 14:01:44.412 191 11482.04 99.14 56852.09 88888.00 2018-07-10 14:01:44.912 191 11481.92 99.18 56852.11 88888.00 2018-07-10 14:01:45.412 191 11481.86 99.17 56852.11 88888.00 2018-07-10 14:01:45.912 191 11481.94 99.18 56852.13 88888.00 2018-07-10 14:01:46.412 191 11481.90 99.18 56852.14 88888.00 2018-07-10 14:01:47.412 191 11481.85 99.19 56852.22 88888.00 2018-07-10 14:01:47.912 191 11481.83 99.16 56852.22 88888.00 2018-07-10 14:01:48.412 191 11481.80 99.18 56852.16 88888.00 2018-07-10 14:01:48.912 191 11481.90 99.19 56852.13 88888.00 2018-07-10 14:01:49.412 191 11481.88 99.21 56852.14 88888.00 2018-07-10 14:01:49.912 191 11481.83 99.24 56852.19 88888.00 2018-07-10 14:01:50.412 191 11481.91 99.24 56852.17 88888.00 2018-07-10 14:01:50.912 191 11481.83 99.25 56852.20 88888.00 2018-07-10 14:01:51.412 191 11481.77 99.24 56852.19 88888.00 2018-07-10 14:01:51.912 191 11481.80 99.24 56852.15 88888.00 2018-07-10 14:01:52.412 191 11481.81 99.25 56852.14 88888.00 2018-07-10 14:01:52.912 191 11481.76 99.24 56852.14 88888.00 2018-07-10 14:01:53.412 191 11481.78 99.24 56852.17 88888.00 2018-07-10 14:01:53.912 191 11481.73 99.19 56852.20 88888.00 2018-07-10 14:01:54.412 191 11481.64 99.18 56852.02 88888.00 2018-07-10 14:01:54.912 191 11481.70 99.24 56851.96 88888.00 2018-07-10 14:01:55.412 191 11481.74 99.21 56851.94 88888.00 2018-07-10 14:01:55.912 191 11481.67 99.14 56851.92 88888.00 2018-07-10 14:01:56.412 191 11481.71 99.14 56851.87 88888.00 2018-07-10 14:01:57.412 191 11481.67 99.17 56851.87 88888.00 2018-07-10 14:01:57.912 191 11481.66 99.23 56851.88 88888.00 2018-07-10 14:01:58.412 191 11481.72 99.25 56851.85 88888.00 2018-07-10 14:01:58.912 191 11481.71 99.26 56851.83 88888.00 2018-07-10 14:01:59.412 191 11481.67 99.30 56851.79 88888.00 2018-07-10 14:01:59.912 191 11481.69 99.26 56851.82 88888.00 2018-07-10 14:02:00.412 191 11481.62 99.25 56851.82 88888.00 2018-07-10 14:02:00.912 191 11481.63 99.26 56851.90 88888.00 2018-07-10 14:02:01.412 191 11481.66 99.23 56851.85 88888.00 2018-07-10 14:02:01.912 191 11481.64 99.26 56851.84 88888.00 2018-07-10 14:02:02.413 191 11481.64 99.24 56851.85 88888.00 2018-07-10 14:02:02.913 191 11481.66 99.25 56851.89 88888.00 2018-07-10 14:02:03.413 191 11481.64 99.31 56851.84 88888.00 2018-07-10 14:02:03.913 191 11481.64 99.38 56851.85 88888.00 2018-07-10 14:02:04.413 191 11481.70 99.37 56851.94 88888.00 2018-07-10 14:02:04.913 191 11481.70 99.33 56851.94 88888.00 2018-07-10 14:02:05.413 191 11481.71 99.37 56851.85 88888.00 2018-07-10 14:02:05.913 191 11481.77 99.40 56851.88 88888.00 2018-07-10 14:02:06.413 191 11481.70 99.40 56851.91 88888.00 2018-07-10 14:02:06.913 191 11481.65 99.39 56851.90 88888.00 2018-07-10 14:02:07.413 191 11481.70 99.40 56851.90 88888.00 2018-07-10 14:02:07.913 191 11481.70 99.39 56851.96 88888.00 2018-07-10 14:02:08.413 191 11481.59 99.39 56852.01 88888.00 2018-07-10 14:02:08.913 191 11481.65 99.46 56852.01 88888.00 2018-07-10 14:02:09.413 191 11481.62 99.45 56851.97 88888.00 2018-07-10 14:02:09.913 191 11481.59 99.41 56851.96 88888.00 2018-07-10 14:02:10.413 191 11481.63 99.43 56852.04 88888.00 2018-07-10 14:02:10.913 191 11481.66 99.43 56852.02 88888.00 2018-07-10 14:02:11.413 191 11481.63 99.43 56851.91 88888.00 2018-07-10 14:02:11.913 191 11481.64 99.46 56851.87 88888.00 2018-07-10 14:02:12.413 191 11481.66 99.39 56851.84 88888.00 2018-07-10 14:02:12.913 191 11481.63 99.37 56851.89 88888.00 2018-07-10 14:02:13.413 191 11481.70 99.39 56851.92 88888.00 2018-07-10 14:02:13.913 191 11481.71 99.41 56851.84 88888.00 2018-07-10 14:02:14.413 191 11481.66 99.45 56851.84 88888.00 2018-07-10 14:02:14.913 191 11481.76 99.44 56851.81 88888.00 2018-07-10 14:02:15.413 191 11481.76 99.41 56851.82 88888.00 2018-07-10 14:02:15.913 191 11481.73 99.36 56851.84 88888.00 2018-07-10 14:02:16.413 191 11481.83 99.38 56851.76 88888.00 2018-07-10 14:02:16.913 191 11481.84 99.43 56851.70 88888.00 2018-07-10 14:02:17.413 191 11481.79 99.41 56851.68 88888.00 2018-07-10 14:02:17.913 191 11481.84 99.41 56851.64 88888.00 2018-07-10 14:02:18.413 191 11481.84 99.40 56851.56 88888.00 2018-07-10 14:02:18.913 191 11481.83 99.36 56851.57 88888.00 2018-07-10 14:02:19.413 191 11481.83 99.30 56851.56 88888.00 2018-07-10 14:02:19.913 191 11481.87 99.30 56851.57 88888.00 2018-07-10 14:02:20.413 191 11481.86 99.37 56851.51 88888.00 2018-07-10 14:02:20.913 191 11481.88 99.37 56851.52 88888.00 2018-07-10 14:02:21.413 191 11481.95 99.33 56851.55 88888.00 2018-07-10 14:02:21.913 191 11481.87 99.30 56851.58 88888.00 2018-07-10 14:02:22.413 191 11481.87 99.30 56851.60 88888.00 2018-07-10 14:02:22.913 191 11481.98 99.25 56851.57 88888.00 2018-07-10 14:02:23.413 191 11481.95 99.26 56851.52 88888.00 2018-07-10 14:02:23.913 191 11481.84 99.34 56851.56 88888.00 2018-07-10 14:02:24.413 191 11481.92 99.30 56851.49 88888.00 2018-07-10 14:02:24.913 191 11481.88 99.26 56851.39 88888.00 2018-07-10 14:02:25.413 191 11481.88 99.27 56851.39 88888.00 2018-07-10 14:02:25.913 191 11481.93 99.26 56851.36 88888.00 2018-07-10 14:02:26.413 191 11481.86 99.26 56851.38 88888.00 2018-07-10 14:02:26.913 191 11481.84 99.30 56851.38 88888.00 2018-07-10 14:02:27.413 191 11481.94 99.27 56851.44 88888.00 2018-07-10 14:02:27.913 191 11481.90 99.26 56851.43 88888.00 2018-07-10 14:02:28.913 191 11481.98 99.25 56851.42 88888.00 2018-07-10 14:02:29.413 191 11482.01 99.27 56851.44 88888.00 2018-07-10 14:02:29.913 191 11481.98 99.33 56851.42 88888.00 2018-07-10 14:02:30.413 191 11482.07 99.30 56851.38 88888.00 2018-07-10 14:02:30.913 191 11482.08 99.26 56851.34 88888.00 2018-07-10 14:02:31.413 191 11482.07 99.24 56851.32 88888.00 2018-07-10 14:02:31.913 191 11482.14 99.26 56851.31 88888.00 2018-07-10 14:02:32.413 191 11482.07 99.32 56851.30 88888.00 2018-07-10 14:02:32.913 191 11482.11 99.32 56851.27 88888.00 2018-07-10 14:02:33.413 191 11482.21 99.27 56851.23 88888.00 2018-07-10 14:02:33.913 191 11482.22 99.23 56851.19 88888.00 2018-07-10 14:02:34.413 191 11482.26 99.18 56851.21 88888.00 2018-07-10 14:02:34.913 191 11482.33 99.19 56851.19 88888.00 2018-07-10 14:02:35.413 191 11482.33 99.17 56851.18 88888.00 2018-07-10 14:02:35.913 191 11482.33 99.16 56851.14 88888.00 2018-07-10 14:02:36.413 191 11482.34 99.19 56851.19 88888.00 2018-07-10 14:02:36.913 191 11482.38 99.17 56851.23 88888.00 2018-07-10 14:02:37.413 191 11482.35 99.17 56851.23 88888.00 2018-07-10 14:02:37.913 191 11482.45 99.13 56851.19 88888.00 2018-07-10 14:02:38.413 191 11482.45 99.13 56851.21 88888.00 2018-07-10 14:02:38.913 191 11482.45 99.14 56851.18 88888.00 2018-07-10 14:02:39.413 191 11482.42 99.13 56851.17 88888.00 2018-07-10 14:02:39.913 191 11482.42 99.10 56851.15 88888.00 2018-07-10 14:02:40.413 191 11482.42 99.06 56851.08 88888.00 2018-07-10 14:02:40.913 191 11482.41 99.07 56851.04 88888.00 2018-07-10 14:02:41.413 191 11482.45 99.05 56851.02 88888.00 2018-07-10 14:02:41.913 191 11482.42 99.03 56851.02 88888.00 2018-07-10 14:02:42.413 191 11482.36 98.99 56851.06 88888.00 2018-07-10 14:02:42.913 191 11482.35 98.97 56851.08 88888.00 2018-07-10 14:02:43.413 191 11482.32 98.98 56851.07 88888.00 2018-07-10 14:02:43.913 191 11482.38 98.97 56851.14 88888.00 2018-07-10 14:02:44.413 191 11482.39 98.87 56851.11 88888.00 2018-07-10 14:02:44.913 191 11482.29 98.87 56851.01 88888.00 2018-07-10 14:02:45.413 191 11482.28 98.97 56851.05 88888.00 2018-07-10 14:02:45.913 191 11482.38 98.90 56851.05 88888.00 2018-07-10 14:02:46.913 191 11482.34 98.72 56850.94 88888.00 2018-07-10 14:02:47.413 191 11482.40 98.80 56850.89 88888.00 2018-07-10 14:02:47.913 191 11482.35 98.80 56850.93 88888.00 2018-07-10 14:02:48.413 191 11482.29 98.76 56850.86 88888.00 2018-07-10 14:02:48.913 191 11482.34 98.72 56850.78 88888.00 2018-07-10 14:02:49.413 191 11482.34 98.68 56850.75 88888.00 2018-07-10 14:02:49.913 191 11482.32 98.69 56850.73 88888.00 2018-07-10 14:02:50.413 191 11482.47 98.68 56850.70 88888.00 2018-07-10 14:02:50.913 191 11482.48 98.66 56850.62 88888.00 2018-07-10 14:02:51.413 191 11482.47 98.69 56850.57 88888.00 2018-07-10 14:02:51.913 191 11482.54 98.66 56850.49 88888.00 2018-07-10 14:02:52.413 191 11482.54 98.62 56850.46 88888.00 2018-07-10 14:02:52.913 191 11482.45 98.62 56850.40 88888.00 2018-07-10 14:02:53.413 191 11482.53 98.62 56850.48 88888.00 2018-07-10 14:02:53.913 191 11482.57 98.63 56850.43 88888.00 2018-07-10 14:02:54.413 191 11482.56 98.62 56850.40 88888.00 2018-07-10 14:02:54.913 191 11482.54 98.59 56850.44 88888.00 2018-07-10 14:02:55.413 191 11482.53 98.57 56850.49 88888.00 2018-07-10 14:02:55.913 191 11482.46 98.55 56850.49 88888.00 2018-07-10 14:02:56.413 191 11482.49 98.51 56850.44 88888.00 2018-07-10 14:02:56.913 191 11482.52 98.53 56850.47 88888.00 2018-07-10 14:02:57.413 191 11482.46 98.57 56850.54 88888.00 2018-07-10 14:02:57.913 191 11482.42 98.51 56850.54 88888.00 2018-07-10 14:02:58.413 191 11482.45 98.46 56850.60 88888.00 2018-07-10 14:02:58.913 191 11482.35 98.50 56850.56 88888.00 2018-07-10 14:02:59.413 191 11482.39 98.50 56850.62 88888.00 2018-07-10 14:03:00.413 191 11482.32 98.48 56850.70 88888.00 2018-07-10 14:03:00.913 191 11482.34 98.44 56850.75 88888.00 2018-07-10 14:03:01.413 191 11482.35 98.42 56850.74 88888.00 2018-07-10 14:03:01.913 191 11482.29 98.38 56850.74 88888.00 2018-07-10 14:03:02.413 191 11482.30 98.42 56850.72 88888.00 2018-07-10 14:03:02.913 191 11482.36 98.43 56850.66 88888.00 2018-07-10 14:03:03.413 191 11482.33 98.43 56850.67 88888.00 2018-07-10 14:03:03.913 191 11482.30 98.38 56850.66 88888.00 2018-07-10 14:03:04.413 191 11482.33 98.43 56850.70 88888.00 2018-07-10 14:03:04.913 191 11482.29 98.43 56850.72 88888.00 2018-07-10 14:03:05.413 191 11482.23 98.43 56850.80 88888.00 2018-07-10 14:03:05.913 191 11482.29 98.42 56850.68 88888.00 2018-07-10 14:03:06.413 191 11482.20 98.36 56850.70 88888.00 2018-07-10 14:03:06.913 191 11482.15 98.31 56850.73 88888.00 2018-07-10 14:03:07.413 191 11482.20 98.29 56850.72 88888.00 2018-07-10 14:03:07.913 191 11482.13 98.19 56850.68 88888.00 2018-07-10 14:03:08.413 191 11482.11 98.19 56850.70 88888.00 2018-07-10 14:03:08.913 191 11482.15 98.21 56850.68 88888.00 2018-07-10 14:03:09.413 191 11482.14 98.17 56850.73 88888.00 2018-07-10 14:03:10.413 191 11482.12 98.11 56850.79 88888.00 2018-07-10 14:03:10.913 191 11482.05 98.08 56850.73 88888.00 2018-07-10 14:03:11.413 191 11482.04 98.09 56850.78 88888.00 2018-07-10 14:03:11.913 191 11482.07 98.04 56850.80 88888.00 2018-07-10 14:03:12.413 191 11482.05 97.98 56850.73 88888.00 2018-07-10 14:03:12.913 191 11482.01 97.98 56850.70 88888.00 2018-07-10 14:03:13.413 191 11482.02 97.96 56850.72 88888.00 2018-07-10 14:03:13.913 191 11482.02 97.89 56850.75 88888.00 2018-07-10 14:03:14.413 191 11482.01 97.91 56850.75 88888.00 2018-07-10 14:03:14.913 191 11482.04 97.85 56850.79 88888.00 2018-07-10 14:03:15.413 191 11482.02 97.81 56850.74 88888.00 2018-07-10 14:03:15.913 191 11481.94 97.83 56850.69 88888.00 2018-07-10 14:03:16.413 191 11481.98 97.81 56850.73 88888.00 2018-07-10 14:03:16.913 191 11482.02 97.75 56850.74 88888.00 2018-07-10 14:03:17.413 191 11481.95 97.71 56850.74 88888.00 2018-07-10 14:03:17.913 191 11481.95 97.68 56850.72 88888.00 2018-07-10 14:03:18.413 191 11481.92 97.64 56850.74 88888.00 2018-07-10 14:03:18.913 191 11481.90 97.63 56850.82 88888.00 2018-07-10 14:03:19.413 191 11481.83 97.63 56850.89 88888.00 2018-07-10 14:03:20.413 191 11481.78 97.54 56850.91 88888.00 2018-07-10 14:03:20.913 191 11481.74 97.51 56850.91 88888.00 2018-07-10 14:03:21.413 191 11481.73 97.48 56850.98 88888.00 2018-07-10 14:03:21.913 191 11481.60 97.43 56850.91 88888.00 2018-07-10 14:03:22.413 191 11481.62 97.40 56851.01 88888.00 2018-07-10 14:03:22.913 191 11481.59 97.35 56851.01 88888.00 2018-07-10 14:03:23.413 191 11481.48 97.35 56851.08 88888.00 2018-07-10 14:03:23.913 191 11481.44 97.41 56851.13 88888.00 2018-07-10 14:03:24.413 191 11481.36 97.39 56851.18 88888.00 2018-07-10 14:03:24.913 191 11481.28 97.39 56851.21 88888.00 2018-07-10 14:03:25.413 191 11481.21 97.32 56851.21 88888.00 2018-07-10 14:03:25.913 191 11481.22 97.28 56851.25 88888.00 2018-07-10 14:03:26.413 191 11481.15 97.27 56851.28 88888.00 2018-07-10 14:03:26.913 191 11481.10 97.22 56851.33 88888.00 2018-07-10 14:03:27.413 191 11481.01 97.17 56851.31 88888.00 2018-07-10 14:03:27.913 191 11480.93 97.14 56851.33 88888.00 2018-07-10 14:03:28.413 191 11480.90 97.17 56851.34 88888.00 2018-07-10 14:03:28.913 191 11480.94 97.16 56851.25 88888.00 2018-07-10 14:03:29.413 191 11480.88 97.15 56851.28 88888.00 2018-07-10 14:03:29.913 191 11480.88 97.17 56851.27 88888.00 2018-07-10 14:03:30.413 191 11480.86 97.19 56851.27 88888.00 2018-07-10 14:03:30.913 191 11480.80 97.13 56851.23 88888.00 2018-07-10 14:03:31.413 191 11480.76 97.09 56851.24 88888.00 2018-07-10 14:03:31.913 191 11480.81 97.08 56851.18 88888.00 2018-07-10 14:03:32.413 191 11480.76 97.07 56851.17 88888.00 2018-07-10 14:03:32.913 191 11480.76 97.07 56851.17 88888.00 2018-07-10 14:03:33.413 191 11480.79 97.09 56851.18 88888.00 2018-07-10 14:03:33.913 191 11480.77 97.03 56851.11 88888.00 2018-07-10 14:03:34.413 191 11480.72 97.01 56851.11 88888.00 2018-07-10 14:03:34.913 191 11480.81 97.00 56851.08 88888.00 2018-07-10 14:03:35.413 191 11480.83 96.93 56851.12 88888.00 2018-07-10 14:03:35.913 191 11480.79 96.92 56851.10 88888.00 2018-07-10 14:03:36.413 191 11480.79 96.91 56850.99 88888.00 2018-07-10 14:03:36.913 191 11480.82 96.89 56851.00 88888.00 2018-07-10 14:03:37.413 191 11480.77 96.91 56850.98 88888.00 2018-07-10 14:03:37.913 191 11480.81 96.91 56850.96 88888.00 2018-07-10 14:03:38.413 191 11480.81 96.88 56850.93 88888.00 2018-07-10 14:03:38.913 191 11480.74 96.86 56850.85 88888.00 2018-07-10 14:03:39.413 191 11480.76 96.88 56850.82 88888.00 2018-07-10 14:03:39.913 191 11480.83 96.86 56850.80 88888.00 2018-07-10 14:03:40.413 191 11480.76 96.88 56850.81 88888.00 2018-07-10 14:03:40.913 191 11480.74 96.93 56850.86 88888.00 2018-07-10 14:03:41.413 191 11480.83 96.89 56850.86 88888.00 2018-07-10 14:03:41.913 191 11480.82 96.89 56850.81 88888.00 2018-07-10 14:03:42.413 191 11480.82 96.91 56850.79 88888.00 2018-07-10 14:03:42.913 191 11480.84 96.91 56850.81 88888.00 2018-07-10 14:03:43.413 191 11480.81 96.91 56850.83 88888.00 2018-07-10 14:03:43.913 191 11480.82 96.93 56851.00 88888.00 2018-07-10 14:03:44.413 191 11480.83 96.93 56851.02 88888.00 2018-07-10 14:03:44.913 191 11480.79 96.94 56851.04 88888.00 2018-07-10 14:03:45.413 191 11480.76 96.96 56851.00 88888.00 2018-07-10 14:03:45.913 191 11480.80 96.96 56851.02 88888.00 2018-07-10 14:03:46.413 191 11480.80 96.98 56850.98 88888.00 2018-07-10 14:03:46.913 191 11480.82 96.96 56850.95 88888.00 2018-07-10 14:03:47.413 191 11480.84 96.99 56850.96 88888.00 2018-07-10 14:03:47.913 191 11480.80 96.94 56850.92 88888.00 2018-07-10 14:03:48.413 191 11480.77 96.93 56850.96 88888.00 2018-07-10 14:03:48.913 191 11480.82 96.93 56850.99 88888.00 2018-07-10 14:03:49.413 191 11480.75 96.94 56851.04 88888.00 2018-07-10 14:03:49.913 191 11480.68 96.94 56851.07 88888.00 2018-07-10 14:03:50.413 191 11480.74 96.92 56851.06 88888.00 2018-07-10 14:03:50.913 191 11480.69 96.94 56851.05 88888.00 2018-07-10 14:03:51.913 191 11480.67 96.94 56851.00 88888.00 2018-07-10 14:03:52.413 191 11480.61 96.87 56850.99 88888.00 2018-07-10 14:03:52.913 191 11480.54 96.86 56851.07 88888.00 2018-07-10 14:03:53.413 191 11480.53 96.89 56851.13 88888.00 2018-07-10 14:03:53.913 191 11480.52 96.91 56851.11 88888.00 2018-07-10 14:03:54.413 191 11480.48 96.88 56851.15 88888.00 2018-07-10 14:03:54.913 191 11480.47 96.88 56851.15 88888.00 2018-07-10 14:03:55.413 191 11480.42 96.86 56851.12 88888.00 2018-07-10 14:03:55.913 191 11480.37 96.82 56851.17 88888.00 2018-07-10 14:03:56.413 191 11480.45 96.80 56851.19 88888.00 2018-07-10 14:03:56.913 191 11480.42 96.81 56851.20 88888.00 2018-07-10 14:03:57.413 191 11480.35 96.83 56851.17 88888.00 2018-07-10 14:03:57.913 191 11480.32 96.86 56851.13 88888.00 2018-07-10 14:03:58.404 191 11480.28 96.80 56851.10 88888.00 2018-07-10 14:03:58.904 191 11480.26 96.83 56851.07 88888.00 2018-07-10 14:03:59.404 191 11480.21 96.82 56851.07 88888.00 2018-07-10 14:03:59.904 191 11480.24 96.82 56851.02 88888.00 2018-07-10 14:04:00.404 191 11480.21 96.74 56851.00 88888.00 2018-07-10 14:04:00.904 191 11480.26 96.74 56850.98 88888.00 2018-07-10 14:04:01.904 191 11480.25 96.75 56850.93 88888.00 2018-07-10 14:04:02.404 191 11480.27 96.68 56850.89 88888.00 2018-07-10 14:04:02.904 191 11480.23 96.66 56850.82 88888.00 2018-07-10 14:04:03.404 191 11480.21 96.68 56850.82 88888.00 2018-07-10 14:04:03.904 191 11480.24 96.66 56850.85 88888.00 2018-07-10 14:04:04.404 191 11480.25 96.61 56850.86 88888.00 2018-07-10 14:04:04.904 191 11480.21 96.57 56850.85 88888.00 2018-07-10 14:04:05.404 191 11480.25 96.55 56850.80 88888.00 2018-07-10 14:04:05.904 191 11480.27 96.51 56850.73 88888.00 2018-07-10 14:04:06.404 191 11480.21 96.48 56850.67 88888.00 2018-07-10 14:04:06.904 191 11480.23 96.51 56850.76 88888.00 2018-07-10 14:04:07.404 191 11480.24 96.44 56850.83 88888.00 2018-07-10 14:04:07.904 191 11480.20 96.39 56850.83 88888.00 2018-07-10 14:04:08.404 191 11480.17 96.42 56850.83 88888.00 2018-07-10 14:04:08.904 191 11480.19 96.44 56850.79 88888.00 2018-07-10 14:04:09.404 191 11480.12 96.38 56850.82 88888.00 2018-07-10 14:04:09.904 191 11479.98 96.35 56850.88 88888.00 2018-07-10 14:04:10.404 191 11480.00 96.31 56850.86 88888.00 2018-07-10 14:04:10.904 191 11479.95 96.31 56850.89 88888.00 2018-07-10 14:04:11.404 191 11479.95 96.31 56850.89 88888.00 2018-07-10 14:04:11.904 191 11479.96 96.31 56850.96 88888.00 2018-07-10 14:04:12.404 191 11479.88 96.27 56850.96 88888.00 2018-07-10 14:04:12.904 191 11479.82 96.30 56850.95 88888.00 2018-07-10 14:04:13.404 191 11479.90 96.27 56850.96 88888.00 2018-07-10 14:04:13.904 191 11479.86 96.26 56850.99 88888.00 2018-07-10 14:04:14.404 191 11479.84 96.26 56850.94 88888.00 2018-07-10 14:04:14.904 191 11479.84 96.24 56850.93 88888.00 2018-07-10 14:04:15.404 191 11479.84 96.20 56850.89 88888.00 2018-07-10 14:04:15.904 191 11479.91 96.24 56850.92 88888.00 2018-07-10 14:04:16.404 191 11479.98 96.25 56850.94 88888.00 2018-07-10 14:04:16.904 191 11479.97 96.19 56850.95 88888.00 2018-07-10 14:04:17.404 191 11479.99 96.20 56850.99 88888.00 2018-07-10 14:04:17.904 191 11480.04 96.24 56851.02 88888.00 2018-07-10 14:04:18.404 191 11480.09 96.17 56850.98 88888.00 2018-07-10 14:04:18.904 191 11480.09 96.21 56850.94 88888.00 2018-07-10 14:04:19.404 191 11480.17 96.20 56850.89 88888.00 2018-07-10 14:04:19.904 191 11480.19 96.13 56850.83 88888.00 2018-07-10 14:04:20.404 191 11480.21 96.11 56850.91 88888.00 2018-07-10 14:04:20.904 191 11480.25 96.12 56850.95 88888.00 2018-07-10 14:04:21.404 191 11480.24 96.11 56851.02 88888.00 2018-07-10 14:04:21.904 191 11480.17 96.00 56851.05 88888.00 2018-07-10 14:04:22.404 191 11480.25 96.01 56851.08 88888.00 2018-07-10 14:04:22.904 191 11480.26 96.03 56851.19 88888.00 2018-07-10 14:04:23.404 191 11480.21 96.01 56851.27 88888.00 2018-07-10 14:04:23.904 191 11480.16 96.04 56851.38 88888.00 2018-07-10 14:04:24.404 191 11480.13 96.00 56851.45 88888.00 2018-07-10 14:04:24.904 191 11480.03 95.99 56851.56 88888.00 2018-07-10 14:04:25.404 191 11480.04 95.98 56851.62 88888.00 2018-07-10 14:04:25.904 191 11479.99 95.97 56851.65 88888.00 2018-07-10 14:04:26.404 191 11479.86 95.97 56851.76 88888.00 2018-07-10 14:04:26.904 191 11479.84 95.97 56851.85 88888.00 2018-07-10 14:04:27.404 191 11479.79 95.92 56851.94 88888.00 2018-07-10 14:04:27.904 191 11479.65 95.90 56851.97 88888.00 2018-07-10 14:04:28.404 191 11479.57 95.96 56852.05 88888.00 2018-07-10 14:04:28.904 191 11479.59 95.92 56852.14 88888.00 2018-07-10 14:04:29.404 191 11479.52 95.85 56852.17 88888.00 2018-07-10 14:04:29.904 191 11479.52 95.91 56852.24 88888.00 2018-07-10 14:04:30.404 191 11479.47 95.85 56852.27 88888.00 2018-07-10 14:04:30.904 191 11479.38 95.89 56852.30 88888.00 2018-07-10 14:04:31.404 191 11479.33 95.98 56852.32 88888.00 2018-07-10 14:04:31.904 191 11479.37 95.93 56852.29 88888.00 2018-07-10 14:04:32.404 191 11479.37 95.92 56852.27 88888.00 2018-07-10 14:04:33.404 191 11479.30 95.92 56852.35 88888.00 2018-07-10 14:04:33.904 191 11479.24 95.89 56852.32 88888.00 2018-07-10 14:04:34.404 191 11479.20 95.80 56852.28 88888.00 2018-07-10 14:04:34.904 191 11479.24 95.83 56852.26 88888.00 2018-07-10 14:04:35.404 191 11479.26 95.83 56852.30 88888.00 2018-07-10 14:04:35.904 191 11479.21 95.86 56852.33 88888.00 2018-07-10 14:04:36.404 191 11479.27 95.84 56852.33 88888.00 2018-07-10 14:04:36.904 191 11479.26 95.79 56852.34 88888.00 2018-07-10 14:04:37.404 191 11479.22 95.77 56852.34 88888.00 2018-07-10 14:04:37.904 191 11479.20 95.77 56852.37 88888.00 2018-07-10 14:04:38.404 191 11479.19 95.77 56852.32 88888.00 2018-07-10 14:04:38.904 191 11479.13 95.72 56852.28 88888.00 2018-07-10 14:04:39.404 191 11479.19 95.76 56852.34 88888.00 2018-07-10 14:04:39.904 191 11479.20 95.71 56852.43 88888.00 2018-07-10 14:04:40.404 191 11479.15 95.71 56852.50 88888.00 2018-07-10 14:04:40.904 191 11479.15 95.74 56852.52 88888.00 2018-07-10 14:04:41.404 191 11479.10 95.69 56852.55 88888.00 2018-07-10 14:04:41.904 191 11479.02 95.66 56852.61 88888.00 2018-07-10 14:04:42.404 191 11479.01 95.65 56852.68 88888.00 2018-07-10 14:04:43.404 191 11478.86 95.66 56852.88 88888.00 2018-07-10 14:04:43.904 191 11478.84 95.70 56852.98 88888.00 2018-07-10 14:04:44.404 191 11478.87 95.67 56853.04 88888.00 2018-07-10 14:04:44.904 191 11478.79 95.71 56853.11 88888.00 2018-07-10 14:04:45.404 191 11478.73 95.76 56853.19 88888.00 2018-07-10 14:04:45.904 191 11478.73 95.67 56853.26 88888.00 2018-07-10 14:04:46.404 191 11478.64 95.65 56853.31 88888.00 2018-07-10 14:04:46.904 191 11478.60 95.71 56853.36 88888.00 2018-07-10 14:04:47.404 191 11478.56 95.71 56853.37 88888.00 2018-07-10 14:04:47.904 191 11478.50 95.66 56853.36 88888.00 2018-07-10 14:04:48.404 191 11478.50 95.65 56853.37 88888.00 2018-07-10 14:04:48.904 191 11478.57 95.65 56853.33 88888.00 2018-07-10 14:04:49.404 191 11478.53 95.69 56853.33 88888.00 2018-07-10 14:04:49.904 191 11478.47 95.69 56853.38 88888.00 2018-07-10 14:04:50.404 191 11478.52 95.72 56853.37 88888.00 2018-07-10 14:04:50.904 191 11478.45 95.64 56853.38 88888.00 2018-07-10 14:04:51.404 191 11478.44 95.60 56853.33 88888.00 2018-07-10 14:04:51.904 191 11478.49 95.63 56853.31 88888.00 2018-07-10 14:04:52.404 191 11478.45 95.59 56853.33 88888.00 2018-07-10 14:04:52.904 191 11478.42 95.57 56853.33 88888.00 2018-07-10 14:04:53.404 191 11478.46 95.53 56853.33 88888.00 2018-07-10 14:04:53.904 191 11478.46 95.53 56853.35 88888.00 2018-07-10 14:04:54.404 191 11478.39 95.52 56853.33 88888.00 2018-07-10 14:04:54.904 191 11478.36 95.50 56853.33 88888.00 2018-07-10 14:04:55.404 191 11478.31 95.52 56853.33 88888.00 2018-07-10 14:04:55.904 191 11478.35 95.51 56853.32 88888.00 2018-07-10 14:04:56.404 191 11478.37 95.52 56853.39 88888.00 2018-07-10 14:04:56.904 191 11478.35 95.52 56853.38 88888.00 2018-07-10 14:04:57.404 191 11478.29 95.52 56853.36 88888.00 2018-07-10 14:04:57.904 191 11478.31 95.57 56853.37 88888.00 2018-07-10 14:04:58.404 191 11478.35 95.56 56853.38 88888.00 2018-07-10 14:04:58.904 191 11478.25 95.51 56853.46 88888.00 2018-07-10 14:04:59.404 191 11478.30 95.49 56853.45 88888.00 2018-07-10 14:04:59.904 191 11478.29 95.46 56853.45 88888.00 2018-07-10 14:05:00.404 191 11478.20 95.45 56853.43 88888.00 2018-07-10 14:05:00.904 191 11478.23 95.49 56853.44 88888.00 2018-07-10 14:05:01.404 191 11478.22 95.46 56853.44 88888.00 2018-07-10 14:05:01.904 191 11478.15 95.45 56853.45 88888.00 2018-07-10 14:05:02.404 191 11478.18 95.52 56853.42 88888.00 2018-07-10 14:05:02.904 191 11478.24 95.52 56853.29 88888.00 2018-07-10 14:05:03.404 191 11478.16 95.44 56853.27 88888.00 2018-07-10 14:05:03.904 191 11478.11 95.45 56853.31 88888.00 2018-07-10 14:05:04.404 191 11478.16 95.42 56853.31 88888.00 2018-07-10 14:05:04.904 191 11478.05 95.43 56853.26 88888.00 2018-07-10 14:05:05.404 191 11478.03 95.47 56853.20 88888.00 2018-07-10 14:05:05.904 191 11478.08 95.46 56853.18 88888.00 2018-07-10 14:05:06.404 191 11478.04 95.43 56853.20 88888.00 2018-07-10 14:05:06.904 191 11478.06 95.43 56853.18 88888.00 2018-07-10 14:05:07.404 191 11478.04 95.44 56853.18 88888.00 2018-07-10 14:05:07.904 191 11477.96 95.42 56853.17 88888.00 2018-07-10 14:05:08.404 191 11477.97 95.43 56853.18 88888.00 2018-07-10 14:05:08.904 191 11478.02 95.39 56853.19 88888.00 2018-07-10 14:05:09.404 191 11477.99 95.39 56853.16 88888.00 2018-07-10 14:05:09.904 191 11477.90 95.39 56853.11 88888.00 2018-07-10 14:05:10.404 191 11477.89 95.35 56853.10 88888.00 2018-07-10 14:05:10.904 191 11477.87 95.35 56853.13 88888.00 2018-07-10 14:05:11.404 191 11477.90 95.42 56853.13 88888.00 2018-07-10 14:05:11.904 191 11477.84 95.43 56853.18 88888.00 2018-07-10 14:05:12.404 191 11477.78 95.40 56853.19 88888.00 2018-07-10 14:05:12.904 191 11477.77 95.42 56853.24 88888.00 2018-07-10 14:05:13.404 191 11477.83 95.42 56853.25 88888.00 2018-07-10 14:05:13.904 191 11477.78 95.40 56853.22 88888.00 2018-07-10 14:05:14.404 191 11477.75 95.36 56853.18 88888.00 2018-07-10 14:05:14.904 191 11477.80 95.36 56853.14 88888.00 2018-07-10 14:05:15.404 191 11477.77 95.30 56853.17 88888.00 2018-07-10 14:05:15.904 191 11477.71 95.28 56853.17 88888.00 2018-07-10 14:05:16.404 191 11477.75 95.28 56853.12 88888.00 2018-07-10 14:05:16.904 191 11477.73 95.25 56853.13 88888.00 2018-07-10 14:05:17.404 191 11477.74 95.23 56853.07 88888.00 2018-07-10 14:05:17.904 191 11477.76 95.23 56853.06 88888.00 2018-07-10 14:05:18.404 191 11477.78 95.19 56853.00 88888.00 2018-07-10 14:05:18.904 191 11477.78 95.18 56852.93 88888.00 2018-07-10 14:05:19.404 191 11477.84 95.16 56852.81 88888.00 2018-07-10 14:05:19.904 191 11477.84 95.10 56852.77 88888.00 2018-07-10 14:05:20.404 191 11477.81 95.10 56852.75 88888.00 2018-07-10 14:05:20.904 191 11477.88 95.06 56852.68 88888.00 2018-07-10 14:05:21.404 191 11477.85 95.04 56852.68 88888.00 2018-07-10 14:05:21.904 191 11477.77 95.11 56852.65 88888.00 2018-07-10 14:05:22.404 191 11477.83 95.12 56852.54 88888.00 2018-07-10 14:05:22.904 191 11477.87 95.10 56852.47 88888.00 2018-07-10 14:05:23.404 191 11477.84 95.06 56852.40 88888.00 2018-07-10 14:05:23.904 191 11477.87 95.08 56852.42 88888.00 2018-07-10 14:05:24.404 191 11477.92 95.08 56852.43 88888.00 2018-07-10 14:05:24.904 191 11477.89 95.04 56852.46 88888.00 2018-07-10 14:05:25.404 191 11477.94 95.02 56852.48 88888.00 2018-07-10 14:05:25.904 191 11477.98 95.01 56852.45 88888.00 2018-07-10 14:05:26.404 191 11477.94 94.99 56852.49 88888.00 2018-07-10 14:05:26.904 191 11477.95 94.99 56852.52 88888.00 2018-07-10 14:05:27.404 191 11478.02 94.98 56852.60 88888.00 2018-07-10 14:05:27.904 191 11477.95 94.92 56852.64 88888.00 2018-07-10 14:05:28.404 191 11477.96 94.96 56852.65 88888.00 2018-07-10 14:05:28.904 191 11478.06 94.96 56852.64 88888.00 2018-07-10 14:05:29.404 191 11477.97 94.92 56852.60 88888.00 2018-07-10 14:05:29.904 191 11477.94 94.91 56852.62 88888.00 2018-07-10 14:05:30.404 191 11478.01 94.87 56852.71 88888.00 2018-07-10 14:05:30.904 191 11477.97 94.87 56852.71 88888.00 2018-07-10 14:05:31.404 191 11477.87 94.83 56852.73 88888.00 2018-07-10 14:05:31.904 191 11477.89 94.81 56852.72 88888.00 2018-07-10 14:05:32.404 191 11477.85 94.75 56852.74 88888.00 2018-07-10 14:05:32.904 191 11477.82 94.71 56852.69 88888.00 2018-07-10 14:05:33.404 191 11477.85 94.65 56852.62 88888.00 2018-07-10 14:05:33.904 191 11477.82 94.60 56852.62 88888.00 2018-07-10 14:05:34.404 191 11477.68 94.60 56852.64 88888.00 2018-07-10 14:05:34.904 191 11477.71 94.56 56852.61 88888.00 2018-07-10 14:05:35.404 191 11477.66 94.53 56852.61 88888.00 2018-07-10 14:05:35.904 191 11477.61 94.49 56852.61 88888.00 2018-07-10 14:05:36.404 191 11477.63 94.45 56852.58 88888.00 2018-07-10 14:05:36.904 191 11477.61 94.43 56852.52 88888.00 2018-07-10 14:05:37.404 191 11477.49 94.45 56852.52 88888.00 2018-07-10 14:05:37.904 191 11477.50 94.41 56852.48 88888.00 2018-07-10 14:05:38.404 191 11477.46 94.36 56852.48 88888.00 2018-07-10 14:05:38.904 191 11477.40 94.29 56852.49 88888.00 2018-07-10 14:05:39.404 191 11477.40 94.29 56852.50 88888.00 2018-07-10 14:05:39.904 191 11477.38 94.26 56852.41 88888.00 2018-07-10 14:05:40.404 191 11477.34 94.17 56852.41 88888.00 2018-07-10 14:05:40.904 191 11477.35 94.11 56852.41 88888.00 2018-07-10 14:05:41.404 191 11477.38 94.09 56852.45 88888.00 2018-07-10 14:05:41.904 191 11477.33 94.08 56852.41 88888.00 2018-07-10 14:05:42.404 191 11477.33 94.08 56852.35 88888.00 2018-07-10 14:05:42.904 191 11477.33 94.02 56852.35 88888.00 2018-07-10 14:05:43.404 191 11477.29 93.96 56852.41 88888.00 2018-07-10 14:05:43.904 191 11477.27 93.94 56852.45 88888.00 2018-07-10 14:05:44.404 191 11477.32 93.88 56852.41 88888.00 2018-07-10 14:05:44.904 191 11477.33 93.85 56852.29 88888.00 2018-07-10 14:05:45.404 191 11477.32 93.81 56852.40 88888.00 2018-07-10 14:05:45.904 191 11477.35 93.79 56852.35 88888.00 2018-07-10 14:05:46.404 191 11477.31 93.75 56852.32 88888.00 2018-07-10 14:05:46.904 191 11477.33 93.72 56852.39 88888.00 2018-07-10 14:05:47.404 191 11477.29 93.68 56852.37 88888.00 2018-07-10 14:05:47.904 191 11477.33 93.66 56852.36 88888.00 2018-07-10 14:05:48.404 191 11477.29 93.63 56852.32 88888.00 2018-07-10 14:05:48.904 191 11477.28 93.60 56852.32 88888.00 2018-07-10 14:05:49.404 191 11477.25 93.58 56852.39 88888.00 2018-07-10 14:05:49.904 191 11477.25 93.56 56852.47 88888.00 2018-07-10 14:05:50.404 191 11477.24 93.46 56852.58 88888.00 2018-07-10 14:05:50.904 191 11477.18 93.35 56852.56 88888.00 2018-07-10 14:05:51.404 191 11477.13 93.34 56852.50 88888.00 2018-07-10 14:05:51.904 191 11477.13 93.27 56852.49 88888.00 2018-07-10 14:05:52.404 191 11477.05 93.20 56852.46 88888.00 2018-07-10 14:05:52.904 191 11476.99 93.20 56852.49 88888.00 2018-07-10 14:05:53.404 191 11477.03 93.19 56852.55 88888.00 2018-07-10 14:05:53.904 191 11476.93 93.19 56852.59 88888.00 2018-07-10 14:05:54.404 191 11476.86 93.15 56852.61 88888.00 2018-07-10 14:05:54.904 191 11476.87 93.15 56852.62 88888.00 2018-07-10 14:05:55.404 191 11476.85 93.09 56852.71 88888.00 2018-07-10 14:05:55.904 191 11476.83 93.12 56852.68 88888.00 2018-07-10 14:05:56.404 191 11476.84 93.09 56852.66 88888.00 2018-07-10 14:05:56.904 191 11476.76 93.09 56852.68 88888.00 2018-07-10 14:05:57.404 191 11476.71 93.12 56852.69 88888.00 2018-07-10 14:05:57.904 191 11476.74 93.14 56852.79 88888.00 2018-07-10 14:05:58.405 191 11476.76 93.09 56852.75 88888.00 2018-07-10 14:05:58.905 191 11476.69 93.07 56852.74 88888.00 2018-07-10 14:05:59.405 191 11476.73 93.05 56852.78 88888.00 2018-07-10 14:05:59.905 191 11476.69 93.04 56852.81 88888.00 2018-07-10 14:06:00.405 191 11476.60 93.04 56852.84 88888.00 2018-07-10 14:06:00.905 191 11476.70 93.04 56852.78 88888.00 2018-07-10 14:06:01.405 191 11476.76 93.00 56852.72 88888.00 2018-07-10 14:06:01.905 191 11476.72 93.06 56852.75 88888.00 2018-07-10 14:06:02.405 191 11476.67 93.02 56852.85 88888.00 2018-07-10 14:06:02.905 191 11476.71 93.00 56852.74 88888.00 2018-07-10 14:06:03.405 191 11476.59 92.95 56852.78 88888.00 2018-07-10 14:06:03.905 191 11476.60 92.95 56852.82 88888.00 2018-07-10 14:06:04.405 191 11476.60 92.88 56852.78 88888.00 2018-07-10 14:06:04.905 191 11476.49 92.86 56852.75 88888.00 2018-07-10 14:06:05.405 191 11476.45 92.90 56852.88 88888.00 2018-07-10 14:06:05.905 191 11476.43 92.88 56852.92 88888.00 2018-07-10 14:06:06.405 191 11476.39 92.90 56852.91 88888.00 2018-07-10 14:06:06.905 191 11476.41 92.91 56852.90 88888.00 2018-07-10 14:06:07.405 191 11476.41 92.88 56852.94 88888.00 2018-07-10 14:06:07.905 191 11476.34 92.90 56852.99 88888.00 2018-07-10 14:06:08.405 191 11476.30 92.93 56853.04 88888.00 2018-07-10 14:06:08.905 191 11476.27 92.93 56853.11 88888.00 2018-07-10 14:06:09.405 191 11476.16 92.91 56853.17 88888.00 2018-07-10 14:06:09.905 191 11476.13 92.90 56853.19 88888.00 2018-07-10 14:06:10.405 191 11476.20 92.90 56853.17 88888.00 2018-07-10 14:06:10.905 191 11476.14 92.84 56853.18 88888.00 2018-07-10 14:06:11.405 191 11476.07 92.85 56853.22 88888.00 2018-07-10 14:06:11.905 191 11476.13 92.93 56853.29 88888.00 2018-07-10 14:06:12.405 191 11476.07 92.94 56853.36 88888.00 2018-07-10 14:06:12.905 191 11476.04 92.95 56853.38 88888.00 2018-07-10 14:06:13.405 191 11476.06 92.98 56853.42 88888.00 2018-07-10 14:06:13.905 191 11476.10 92.94 56853.51 88888.00 2018-07-10 14:06:14.405 191 11476.06 92.94 56853.49 88888.00 2018-07-10 14:06:14.905 191 11476.07 92.94 56853.50 88888.00 2018-07-10 14:06:15.405 191 11476.02 92.92 56853.55 88888.00 2018-07-10 14:06:15.905 191 11476.00 92.94 56853.57 88888.00 2018-07-10 14:06:16.405 191 11476.06 92.95 56853.54 88888.00 2018-07-10 14:06:16.905 191 11476.04 92.92 56853.49 88888.00 2018-07-10 14:06:17.905 191 11476.14 92.80 56853.45 88888.00 2018-07-10 14:06:18.405 191 11476.10 92.84 56853.46 88888.00 2018-07-10 14:06:18.905 191 11476.06 92.85 56853.38 88888.00 2018-07-10 14:06:19.405 191 11476.08 92.88 56853.32 88888.00 2018-07-10 14:06:19.905 191 11476.08 92.87 56853.29 88888.00 2018-07-10 14:06:20.405 191 11476.04 92.90 56853.32 88888.00 2018-07-10 14:06:20.905 191 11476.16 92.87 56853.29 88888.00 2018-07-10 14:06:21.405 191 11476.21 92.86 56853.25 88888.00 2018-07-10 14:06:21.905 191 11476.16 92.83 56853.20 88888.00 2018-07-10 14:06:22.405 191 11476.16 92.83 56853.10 88888.00 2018-07-10 14:06:22.905 191 11476.16 92.78 56853.03 88888.00 2018-07-10 14:06:23.405 191 11476.13 92.75 56853.00 88888.00 2018-07-10 14:06:23.905 191 11476.15 92.74 56853.06 88888.00 2018-07-10 14:06:24.405 191 11476.11 92.71 56853.07 88888.00 2018-07-10 14:06:24.905 191 11475.99 92.67 56853.04 88888.00 2018-07-10 14:06:25.405 191 11476.01 92.73 56852.98 88888.00 2018-07-10 14:06:25.905 191 11476.07 92.68 56853.01 88888.00 2018-07-10 14:06:26.405 191 11476.02 92.66 56852.94 88888.00 2018-07-10 14:06:26.905 191 11475.99 92.68 56852.92 88888.00 2018-07-10 14:06:27.905 191 11476.00 92.65 56853.01 88888.00 2018-07-10 14:06:28.405 191 11475.92 92.66 56852.99 88888.00 2018-07-10 14:06:28.905 191 11475.93 92.67 56853.01 88888.00 2018-07-10 14:06:29.405 191 11475.88 92.64 56853.00 88888.00 2018-07-10 14:06:29.905 191 11475.81 92.63 56853.12 88888.00 2018-07-10 14:06:30.405 191 11475.82 92.61 56853.22 88888.00 2018-07-10 14:06:30.905 191 11475.79 92.63 56853.25 88888.00 2018-07-10 14:06:31.405 191 11475.79 92.67 56853.18 88888.00 2018-07-10 14:06:31.905 191 11475.85 92.70 56853.24 88888.00 2018-07-10 14:06:32.405 191 11475.83 92.70 56853.29 88888.00 2018-07-10 14:06:32.905 191 11475.79 92.70 56853.36 88888.00 2018-07-10 14:06:33.405 191 11475.80 92.70 56853.38 88888.00 2018-07-10 14:06:33.905 191 11475.79 92.67 56853.38 88888.00 2018-07-10 14:06:34.405 191 11475.83 92.72 56853.37 88888.00 2018-07-10 14:06:34.905 191 11475.88 92.74 56853.39 88888.00 2018-07-10 14:06:35.405 191 11475.87 92.72 56853.35 88888.00 2018-07-10 14:06:35.905 191 11475.89 92.71 56853.31 88888.00 2018-07-10 14:06:36.405 191 11475.95 92.75 56853.29 88888.00 2018-07-10 14:06:36.905 191 11476.01 92.71 56853.29 88888.00 2018-07-10 14:06:37.405 191 11475.97 92.70 56853.27 88888.00 2018-07-10 14:06:37.905 191 11476.04 92.70 56853.27 88888.00 2018-07-10 14:06:38.405 191 11476.10 92.65 56853.26 88888.00 2018-07-10 14:06:38.905 191 11476.13 92.71 56853.26 88888.00 2018-07-10 14:06:39.405 191 11476.16 92.67 56853.23 88888.00 2018-07-10 14:06:39.905 191 11476.10 92.61 56853.16 88888.00 2018-07-10 14:06:40.405 191 11476.04 92.56 56853.13 88888.00 2018-07-10 14:06:40.905 191 11476.09 92.58 56853.09 88888.00 2018-07-10 14:06:41.405 191 11476.13 92.54 56853.06 88888.00 2018-07-10 14:06:41.905 191 11476.06 92.52 56852.99 88888.00 2018-07-10 14:06:42.405 191 11476.14 92.47 56852.96 88888.00 2018-07-10 14:06:42.905 191 11476.07 92.43 56852.98 88888.00 2018-07-10 14:06:43.405 191 11475.99 92.38 56853.01 88888.00 2018-07-10 14:06:43.905 191 11475.95 92.39 56853.05 88888.00 2018-07-10 14:06:44.405 191 11475.92 92.32 56852.99 88888.00 2018-07-10 14:06:44.905 191 11475.92 92.30 56853.05 88888.00 2018-07-10 14:06:45.405 191 11475.96 92.26 56852.99 88888.00 2018-07-10 14:06:45.905 191 11475.90 92.26 56852.99 88888.00 2018-07-10 14:06:46.405 191 11475.76 92.25 56853.04 88888.00 2018-07-10 14:06:46.905 191 11475.73 92.25 56853.04 88888.00 2018-07-10 14:06:47.405 191 11475.74 92.27 56853.06 88888.00 2018-07-10 14:06:47.905 191 11475.69 92.20 56853.11 88888.00 2018-07-10 14:06:48.405 191 11475.65 92.17 56853.11 88888.00 2018-07-10 14:06:48.905 191 11475.62 92.17 56853.19 88888.00 2018-07-10 14:06:49.405 191 11475.61 92.16 56853.16 88888.00 2018-07-10 14:06:49.905 191 11475.64 92.15 56853.07 88888.00 2018-07-10 14:06:50.405 191 11475.68 92.15 56853.06 88888.00 2018-07-10 14:06:50.905 191 11475.68 92.12 56853.01 88888.00 2018-07-10 14:06:51.405 191 11475.73 92.18 56852.98 88888.00 2018-07-10 14:06:51.905 191 11475.79 92.15 56852.93 88888.00 2018-07-10 14:06:52.405 191 11475.79 92.10 56852.86 88888.00 2018-07-10 14:06:52.905 191 11475.78 92.09 56852.80 88888.00 2018-07-10 14:06:53.405 191 11475.88 92.11 56852.79 88888.00 2018-07-10 14:06:53.905 191 11475.83 92.15 56852.75 88888.00 2018-07-10 14:06:54.405 191 11475.78 92.09 56852.69 88888.00 2018-07-10 14:06:54.905 191 11475.93 92.00 56852.66 88888.00 2018-07-10 14:06:55.405 191 11476.00 92.02 56852.55 88888.00 2018-07-10 14:06:55.905 191 11475.96 91.99 56852.48 88888.00 2018-07-10 14:06:56.405 191 11476.09 91.92 56852.45 88888.00 2018-07-10 14:06:56.905 191 11476.08 91.89 56852.46 88888.00 2018-07-10 14:06:57.405 191 11476.04 91.88 56852.41 88888.00 2018-07-10 14:06:57.905 191 11476.10 91.78 56852.36 88888.00 2018-07-10 14:06:58.405 191 11476.16 91.76 56852.32 88888.00 2018-07-10 14:06:59.405 191 11476.10 91.72 56852.21 88888.00 2018-07-10 14:06:59.905 191 11476.11 91.64 56852.21 88888.00 2018-07-10 14:07:00.405 191 11476.04 91.57 56852.21 88888.00 2018-07-10 14:07:00.905 191 11476.09 91.51 56852.24 88888.00 2018-07-10 14:07:01.405 191 11476.08 91.49 56852.29 88888.00 2018-07-10 14:07:01.905 191 11476.16 91.47 56852.30 88888.00 2018-07-10 14:07:02.405 191 11476.15 91.44 56852.33 88888.00 2018-07-10 14:07:02.905 191 11476.13 91.47 56852.32 88888.00 2018-07-10 14:07:03.405 191 11476.07 91.42 56852.33 88888.00 2018-07-10 14:07:03.905 191 11476.04 91.43 56852.33 88888.00 2018-07-10 14:07:04.405 191 11475.99 91.41 56852.35 88888.00 2018-07-10 14:07:04.905 191 11475.88 91.38 56852.40 88888.00 2018-07-10 14:07:05.405 191 11475.94 91.38 56852.40 88888.00 2018-07-10 14:07:05.905 191 11475.93 91.30 56852.41 88888.00 2018-07-10 14:07:06.405 191 11475.87 91.28 56852.37 88888.00 2018-07-10 14:07:06.905 191 11475.82 91.24 56852.37 88888.00 2018-07-10 14:07:07.405 191 11475.86 91.23 56852.37 88888.00 2018-07-10 14:07:07.905 191 11475.81 91.21 56852.40 88888.00 2018-07-10 14:07:08.405 191 11475.78 91.20 56852.43 88888.00 2018-07-10 14:07:08.905 191 11475.78 91.21 56852.46 88888.00 2018-07-10 14:07:09.405 191 11475.73 91.11 56852.39 88888.00 2018-07-10 14:07:09.905 191 11475.74 91.11 56852.29 88888.00 2018-07-10 14:07:10.405 191 11475.79 91.09 56852.32 88888.00 2018-07-10 14:07:10.905 191 11475.67 91.09 56852.37 88888.00 2018-07-10 14:07:11.405 191 11475.74 91.11 56852.33 88888.00 2018-07-10 14:07:11.905 191 11475.79 91.09 56852.32 88888.00 2018-07-10 14:07:12.405 191 11475.74 91.02 56852.29 88888.00 2018-07-10 14:07:12.905 191 11475.72 90.96 56852.24 88888.00 2018-07-10 14:07:13.405 191 11475.74 90.93 56852.21 88888.00 2018-07-10 14:07:13.905 191 11475.71 90.91 56852.19 88888.00 2018-07-10 14:07:14.405 191 11475.75 90.91 56852.15 88888.00 2018-07-10 14:07:14.905 191 11475.76 90.93 56852.23 88888.00 2018-07-10 14:07:15.405 191 11475.72 90.89 56852.19 88888.00 2018-07-10 14:07:15.905 191 11475.71 90.87 56852.22 88888.00 2018-07-10 14:07:16.405 191 11475.73 90.83 56852.23 88888.00 2018-07-10 14:07:16.905 191 11475.68 90.76 56852.22 88888.00 2018-07-10 14:07:17.405 191 11475.71 90.77 56852.26 88888.00 2018-07-10 14:07:17.905 191 11475.71 90.74 56852.24 88888.00 2018-07-10 14:07:18.405 191 11475.64 90.67 56852.22 88888.00 2018-07-10 14:07:18.905 191 11475.60 90.67 56852.21 88888.00 2018-07-10 14:07:19.405 191 11475.64 90.66 56852.19 88888.00 2018-07-10 14:07:19.905 191 11475.61 90.64 56852.07 88888.00 2018-07-10 14:07:20.405 191 11475.61 90.68 56852.15 88888.00 2018-07-10 14:07:20.905 191 11475.64 90.67 56852.10 88888.00 2018-07-10 14:07:21.405 191 11475.59 90.64 56852.14 88888.00 2018-07-10 14:07:21.905 191 11475.54 90.64 56852.13 88888.00 2018-07-10 14:07:22.405 191 11475.60 90.61 56852.05 88888.00 2018-07-10 14:07:22.905 191 11475.57 90.62 56852.08 88888.00 2018-07-10 14:07:23.405 191 11475.52 90.67 56852.13 88888.00 2018-07-10 14:07:23.905 191 11475.60 90.60 56852.13 88888.00 2018-07-10 14:07:24.405 191 11475.57 90.59 56852.10 88888.00 2018-07-10 14:07:24.905 191 11475.54 90.63 56852.09 88888.00 2018-07-10 14:07:25.405 191 11475.62 90.64 56852.14 88888.00 2018-07-10 14:07:25.905 191 11475.60 90.60 56852.17 88888.00 2018-07-10 14:07:26.405 191 11475.59 90.59 56852.13 88888.00 2018-07-10 14:07:26.905 191 11475.64 90.57 56852.05 88888.00 2018-07-10 14:07:27.405 191 11475.65 90.60 56852.05 88888.00 2018-07-10 14:07:27.905 191 11475.65 90.59 56852.13 88888.00 2018-07-10 14:07:28.405 191 11475.65 90.56 56852.17 88888.00 2018-07-10 14:07:28.905 191 11475.61 90.60 56852.26 88888.00 2018-07-10 14:07:29.405 191 11475.57 90.61 56852.28 88888.00 2018-07-10 14:07:29.905 191 11475.60 90.62 56852.32 88888.00 2018-07-10 14:07:30.405 191 11475.60 90.61 56852.32 88888.00 2018-07-10 14:07:30.905 191 11475.54 90.55 56852.39 88888.00 2018-07-10 14:07:31.405 191 11475.58 90.57 56852.41 88888.00 2018-07-10 14:07:31.905 191 11475.59 90.55 56852.52 88888.00 2018-07-10 14:07:32.405 191 11475.52 90.52 56852.59 88888.00 2018-07-10 14:07:32.905 191 11475.54 90.50 56852.69 88888.00 2018-07-10 14:07:33.405 191 11475.55 90.54 56852.73 88888.00 2018-07-10 14:07:33.905 191 11475.44 90.55 56852.73 88888.00 2018-07-10 14:07:34.405 191 11475.41 90.62 56852.79 88888.00 2018-07-10 14:07:34.905 191 11475.42 90.57 56852.81 88888.00 2018-07-10 14:07:35.405 191 11475.32 90.55 56852.86 88888.00 2018-07-10 14:07:35.905 191 11475.35 90.59 56852.97 88888.00 2018-07-10 14:07:36.405 191 11475.37 90.54 56852.91 88888.00 2018-07-10 14:07:36.905 191 11475.27 90.53 56852.88 88888.00 2018-07-10 14:07:37.405 191 11475.25 90.55 56852.87 88888.00 2018-07-10 14:07:37.905 191 11475.25 90.53 56852.90 88888.00 2018-07-10 14:07:38.405 191 11475.23 90.52 56852.88 88888.00 2018-07-10 14:07:38.905 191 11475.23 90.52 56852.82 88888.00 2018-07-10 14:07:39.405 191 11475.25 90.52 56852.79 88888.00 2018-07-10 14:07:39.905 191 11475.23 90.50 56852.74 88888.00 2018-07-10 14:07:40.905 191 11475.35 90.47 56852.61 88888.00 2018-07-10 14:07:41.405 191 11475.28 90.42 56852.46 88888.00 2018-07-10 14:07:41.905 191 11475.27 90.42 56852.33 88888.00 2018-07-10 14:07:42.405 191 11475.32 90.43 56852.24 88888.00 2018-07-10 14:07:42.905 191 11475.31 90.46 56852.28 88888.00 2018-07-10 14:07:43.405 191 11475.35 90.45 56852.23 88888.00 2018-07-10 14:07:43.905 191 11475.46 90.47 56852.11 88888.00 2018-07-10 14:07:44.405 191 11475.42 90.52 56852.04 88888.00 2018-07-10 14:07:44.905 191 11475.41 90.52 56852.01 88888.00 2018-07-10 14:07:45.405 191 11475.48 90.53 56851.94 88888.00 2018-07-10 14:07:45.905 191 11475.44 90.47 56851.90 88888.00 2018-07-10 14:07:46.405 191 11475.41 90.47 56851.95 88888.00 2018-07-10 14:07:46.905 191 11475.49 90.48 56851.92 88888.00 2018-07-10 14:07:47.405 191 11475.46 90.48 56851.89 88888.00 2018-07-10 14:07:47.905 191 11475.41 90.48 56851.87 88888.00 2018-07-10 14:07:48.905 191 11475.46 90.46 56852.03 88888.00 2018-07-10 14:07:49.405 191 11475.42 90.45 56852.04 88888.00 2018-07-10 14:07:49.905 191 11475.46 90.47 56852.03 88888.00 2018-07-10 14:07:50.405 191 11475.47 90.46 56852.10 88888.00 2018-07-10 14:07:50.905 191 11475.42 90.47 56852.17 88888.00 2018-07-10 14:07:51.405 191 11475.44 90.47 56852.20 88888.00 2018-07-10 14:07:51.905 191 11475.38 90.46 56852.23 88888.00 2018-07-10 14:07:52.405 191 11475.23 90.45 56852.35 88888.00 2018-07-10 14:07:52.905 191 11475.26 90.41 56852.45 88888.00 2018-07-10 14:07:53.405 191 11475.27 90.43 56852.53 88888.00 2018-07-10 14:07:53.906 191 11475.18 90.43 56852.55 88888.00 2018-07-10 14:07:54.406 191 11475.23 90.48 56852.62 88888.00 2018-07-10 14:07:54.906 191 11475.19 90.54 56852.67 88888.00 2018-07-10 14:07:55.406 191 11475.23 90.50 56852.58 88888.00 2018-07-10 14:07:55.906 191 11475.19 90.53 56852.64 88888.00 2018-07-10 14:07:56.406 191 11475.13 90.53 56852.66 88888.00 2018-07-10 14:07:56.906 191 11475.16 90.55 56852.66 88888.00 2018-07-10 14:07:57.406 191 11475.21 90.56 56852.62 88888.00 2018-07-10 14:07:57.906 191 11475.23 90.55 56852.62 88888.00 2018-07-10 14:07:58.406 191 11475.21 90.59 56852.52 88888.00 2018-07-10 14:07:58.906 191 11475.24 90.59 56852.56 88888.00 2018-07-10 14:07:59.406 191 11475.30 90.57 56852.50 88888.00 2018-07-10 14:07:59.906 191 11475.23 90.60 56852.41 88888.00 2018-07-10 14:08:00.406 191 11475.27 90.63 56852.35 88888.00 2018-07-10 14:08:00.906 191 11475.33 90.63 56852.33 88888.00 2018-07-10 14:08:01.406 191 11475.26 90.64 56852.28 88888.00 2018-07-10 14:08:01.906 191 11475.27 90.64 56852.28 88888.00 2018-07-10 14:08:02.406 191 11475.39 90.64 56852.26 88888.00 2018-07-10 14:08:02.906 191 11475.34 90.64 56852.19 88888.00 2018-07-10 14:08:03.406 191 11475.35 90.70 56852.10 88888.00 2018-07-10 14:08:03.906 191 11475.42 90.69 56852.15 88888.00 2018-07-10 14:08:04.406 191 11475.37 90.64 56852.07 88888.00 2018-07-10 14:08:04.906 191 11475.38 90.62 56852.01 88888.00 2018-07-10 14:08:05.406 191 11475.44 90.61 56852.01 88888.00 2018-07-10 14:08:05.906 191 11475.44 90.67 56852.02 88888.00 2018-07-10 14:08:06.406 191 11475.48 90.69 56852.03 88888.00 2018-07-10 14:08:06.906 191 11475.49 90.68 56852.01 88888.00 2018-07-10 14:08:07.406 191 11475.42 90.67 56851.96 88888.00 2018-07-10 14:08:07.906 191 11475.42 90.70 56851.95 88888.00 2018-07-10 14:08:08.406 191 11475.53 90.67 56851.94 88888.00 2018-07-10 14:08:08.906 191 11475.53 90.68 56851.94 88888.00 2018-07-10 14:08:09.406 191 11475.51 90.69 56851.95 88888.00 2018-07-10 14:08:09.906 191 11475.51 90.67 56852.00 88888.00 2018-07-10 14:08:10.406 191 11475.57 90.69 56852.00 88888.00 2018-07-10 14:08:10.906 191 11475.57 90.74 56852.02 88888.00 2018-07-10 14:08:11.406 191 11475.60 90.80 56852.04 88888.00 2018-07-10 14:08:12.406 191 11475.71 90.82 56852.10 88888.00 2018-07-10 14:08:12.906 191 11475.81 90.86 56852.10 88888.00 2018-07-10 14:08:13.406 191 11475.78 90.90 56852.16 88888.00 2018-07-10 14:08:13.906 191 11475.76 90.90 56852.23 88888.00 2018-07-10 14:08:14.406 191 11475.87 90.93 56852.27 88888.00 2018-07-10 14:08:14.906 191 11475.92 90.93 56852.30 88888.00 2018-07-10 14:08:15.406 191 11475.88 90.97 56852.39 88888.00 2018-07-10 14:08:15.906 191 11476.01 91.04 56852.40 88888.00 2018-07-10 14:08:16.406 191 11476.03 91.04 56852.48 88888.00 2018-07-10 14:08:16.906 191 11476.03 91.07 56852.54 88888.00 2018-07-10 14:08:17.406 191 11476.07 91.13 56852.59 88888.00 2018-07-10 14:08:17.906 191 11476.08 91.11 56852.64 88888.00 2018-07-10 14:08:18.406 191 11476.09 91.14 56852.71 88888.00 2018-07-10 14:08:18.906 191 11476.10 91.15 56852.73 88888.00 2018-07-10 14:08:19.406 191 11476.08 91.11 56852.75 88888.00 2018-07-10 14:08:19.906 191 11476.01 91.10 56852.79 88888.00 2018-07-10 14:08:20.406 191 11476.06 91.11 56852.82 88888.00 2018-07-10 14:08:20.906 191 11476.07 91.10 56852.82 88888.00 2018-07-10 14:08:21.406 191 11475.96 91.11 56852.82 88888.00 2018-07-10 14:08:21.906 191 11475.88 91.13 56852.86 88888.00 2018-07-10 14:08:22.406 191 11475.92 91.09 56852.82 88888.00 2018-07-10 14:08:22.906 191 11475.92 91.02 56852.82 88888.00 2018-07-10 14:08:23.406 191 11475.88 91.04 56852.82 88888.00 2018-07-10 14:08:23.906 191 11475.81 91.04 56852.75 88888.00 2018-07-10 14:08:24.406 191 11475.76 91.02 56852.74 88888.00 2018-07-10 14:08:24.906 191 11475.71 91.00 56852.72 88888.00 2018-07-10 14:08:25.406 191 11475.72 91.00 56852.72 88888.00 2018-07-10 14:08:25.906 191 11475.69 91.03 56852.67 88888.00 2018-07-10 14:08:26.406 191 11475.65 91.03 56852.61 88888.00 2018-07-10 14:08:26.906 191 11475.76 90.97 56852.61 88888.00 2018-07-10 14:08:27.406 191 11475.72 90.88 56852.64 88888.00 2018-07-10 14:08:27.906 191 11475.69 90.90 56852.67 88888.00 2018-07-10 14:08:28.406 191 11475.74 90.93 56852.74 88888.00 2018-07-10 14:08:28.906 191 11475.72 90.93 56852.72 88888.00 2018-07-10 14:08:29.406 191 11475.68 91.01 56852.71 88888.00 2018-07-10 14:08:29.906 191 11475.76 91.03 56852.79 88888.00 2018-07-10 14:08:30.406 191 11475.71 91.02 56852.80 88888.00 2018-07-10 14:08:30.906 191 11475.62 91.04 56852.74 88888.00 2018-07-10 14:08:31.406 191 11475.67 91.04 56852.81 88888.00 2018-07-10 14:08:31.906 191 11475.69 91.04 56852.92 88888.00 2018-07-10 14:08:32.406 191 11475.60 91.06 56852.88 88888.00 2018-07-10 14:08:32.906 191 11475.60 91.06 56852.91 88888.00 2018-07-10 14:08:33.406 191 11475.58 91.11 56852.96 88888.00 2018-07-10 14:08:33.906 191 11475.60 91.16 56853.01 88888.00 2018-07-10 14:08:34.406 191 11475.62 91.15 56853.06 88888.00 2018-07-10 14:08:34.906 191 11475.60 91.13 56853.09 88888.00 2018-07-10 14:08:35.406 191 11475.53 91.18 56853.14 88888.00 2018-07-10 14:08:35.906 191 11475.51 91.21 56853.20 88888.00 2018-07-10 14:08:36.406 191 11475.48 91.24 56853.23 88888.00 2018-07-10 14:08:36.906 191 11475.41 91.28 56853.23 88888.00 2018-07-10 14:08:37.406 191 11475.47 91.30 56853.26 88888.00 2018-07-10 14:08:37.906 191 11475.47 91.28 56853.29 88888.00 2018-07-10 14:08:38.406 191 11475.37 91.28 56853.31 88888.00 2018-07-10 14:08:38.906 191 11475.41 91.28 56853.32 88888.00 2018-07-10 14:08:39.406 191 11475.38 91.25 56853.31 88888.00 2018-07-10 14:08:39.906 191 11475.30 91.23 56853.27 88888.00 2018-07-10 14:08:40.406 191 11475.31 91.28 56853.30 88888.00 2018-07-10 14:08:40.906 191 11475.34 91.29 56853.30 88888.00 2018-07-10 14:08:41.406 191 11475.23 91.28 56853.32 88888.00 2018-07-10 14:08:41.906 191 11475.23 91.29 56853.39 88888.00 2018-07-10 14:08:42.406 191 11475.27 91.29 56853.39 88888.00 2018-07-10 14:08:42.906 191 11475.25 91.34 56853.35 88888.00 2018-07-10 14:08:43.406 191 11475.30 91.34 56853.36 88888.00 2018-07-10 14:08:43.906 191 11475.33 91.36 56853.38 88888.00 2018-07-10 14:08:44.406 191 11475.30 91.43 56853.41 88888.00 2018-07-10 14:08:44.906 191 11475.26 91.48 56853.42 88888.00 2018-07-10 14:08:45.406 191 11475.34 91.43 56853.38 88888.00 2018-07-10 14:08:45.906 191 11475.39 91.44 56853.31 88888.00 2018-07-10 14:08:46.406 191 11475.40 91.44 56853.32 88888.00 2018-07-10 14:08:46.906 191 11475.45 91.42 56853.31 88888.00 2018-07-10 14:08:47.406 191 11475.44 91.49 56853.30 88888.00 2018-07-10 14:08:47.906 191 11475.48 91.57 56853.26 88888.00 2018-07-10 14:08:48.406 191 11475.55 91.57 56853.29 88888.00 2018-07-10 14:08:48.906 191 11475.60 91.56 56853.30 88888.00 2018-07-10 14:08:49.406 191 11475.67 91.57 56853.32 88888.00 2018-07-10 14:08:49.906 191 11475.75 91.61 56853.32 88888.00 2018-07-10 14:08:50.406 191 11475.73 91.59 56853.24 88888.00 2018-07-10 14:08:50.906 191 11475.74 91.59 56853.30 88888.00 2018-07-10 14:08:51.406 191 11475.76 91.61 56853.31 88888.00 2018-07-10 14:08:51.906 191 11475.73 91.62 56853.26 88888.00 2018-07-10 14:08:52.406 191 11475.81 91.64 56853.26 88888.00 2018-07-10 14:08:52.906 191 11475.90 91.68 56853.20 88888.00 2018-07-10 14:08:53.406 191 11475.88 91.65 56853.23 88888.00 2018-07-10 14:08:53.906 191 11475.88 91.65 56853.29 88888.00 2018-07-10 14:08:54.406 191 11475.92 91.65 56853.26 88888.00 2018-07-10 14:08:54.906 191 11475.89 91.55 56853.19 88888.00 2018-07-10 14:08:55.406 191 11475.82 91.54 56853.20 88888.00 2018-07-10 14:08:55.906 191 11475.90 91.57 56853.23 88888.00 2018-07-10 14:08:56.406 191 11475.86 91.55 56853.19 88888.00 2018-07-10 14:08:56.906 191 11475.82 91.50 56853.13 88888.00 2018-07-10 14:08:57.406 191 11475.87 91.51 56853.09 88888.00 2018-07-10 14:08:57.906 191 11475.83 91.49 56853.06 88888.00 2018-07-10 14:08:58.406 191 11475.80 91.52 56853.07 88888.00 2018-07-10 14:08:58.906 191 11475.80 91.49 56853.10 88888.00 2018-07-10 14:08:59.406 191 11475.76 91.48 56853.06 88888.00 2018-07-10 14:08:59.906 191 11475.75 91.49 56853.03 88888.00 2018-07-10 14:09:00.406 191 11475.82 91.48 56853.04 88888.00 2018-07-10 14:09:00.906 191 11475.79 91.43 56853.00 88888.00 2018-07-10 14:09:01.406 191 11475.72 91.44 56852.97 88888.00 2018-07-10 14:09:01.906 191 11475.75 91.44 56852.96 88888.00 2018-07-10 14:09:02.406 191 11475.76 91.42 56852.92 88888.00 2018-07-10 14:09:02.906 191 11475.66 91.44 56852.84 88888.00 2018-07-10 14:09:03.906 191 11475.74 91.41 56852.75 88888.00 2018-07-10 14:09:04.406 191 11475.74 91.40 56852.79 88888.00 2018-07-10 14:09:04.906 191 11475.83 91.41 56852.72 88888.00 2018-07-10 14:09:05.406 191 11475.88 91.42 56852.58 88888.00 2018-07-10 14:09:05.906 191 11475.87 91.38 56852.49 88888.00 2018-07-10 14:09:06.406 191 11475.89 91.44 56852.42 88888.00 2018-07-10 14:09:06.906 191 11475.96 91.43 56852.30 88888.00 2018-07-10 14:09:07.406 191 11475.95 91.37 56852.17 88888.00 2018-07-10 14:09:07.906 191 11476.01 91.36 56852.13 88888.00 2018-07-10 14:09:08.406 191 11476.09 91.41 56852.09 88888.00 2018-07-10 14:09:08.906 191 11476.07 91.48 56852.03 88888.00 2018-07-10 14:09:09.406 191 11476.14 91.47 56851.94 88888.00 2018-07-10 14:09:09.906 191 11476.22 91.41 56851.89 88888.00 2018-07-10 14:09:10.406 191 11476.17 91.36 56851.90 88888.00 2018-07-10 14:09:10.906 191 11476.25 91.36 56851.85 88888.00 2018-07-10 14:09:11.406 191 11476.35 91.35 56851.78 88888.00 2018-07-10 14:09:11.906 191 11476.35 91.32 56851.72 88888.00 2018-07-10 14:09:12.406 191 11476.38 91.31 56851.69 88888.00 2018-07-10 14:09:12.906 191 11476.48 91.31 56851.62 88888.00 2018-07-10 14:09:13.406 191 11476.48 91.30 56851.62 88888.00 2018-07-10 14:09:13.906 191 11476.49 91.31 56851.53 88888.00 2018-07-10 14:09:14.406 191 11476.56 91.34 56851.52 88888.00 2018-07-10 14:09:14.906 191 11476.52 91.25 56851.53 88888.00 2018-07-10 14:09:15.406 191 11476.53 91.22 56851.56 88888.00 2018-07-10 14:09:15.906 191 11476.56 91.24 56851.51 88888.00 2018-07-10 14:09:16.406 191 11476.55 91.21 56851.52 88888.00 2018-07-10 14:09:16.906 191 11476.56 91.25 56851.47 88888.00 2018-07-10 14:09:17.406 191 11476.60 91.20 56851.46 88888.00 2018-07-10 14:09:17.906 191 11476.58 91.15 56851.49 88888.00 2018-07-10 14:09:18.406 191 11476.65 91.11 56851.50 88888.00 2018-07-10 14:09:18.906 191 11476.63 91.13 56851.52 88888.00 2018-07-10 14:09:19.406 191 11476.60 91.15 56851.57 88888.00 2018-07-10 14:09:19.906 191 11476.60 91.10 56851.51 88888.00 2018-07-10 14:09:20.406 191 11476.62 91.07 56851.46 88888.00 2018-07-10 14:09:20.906 191 11476.58 91.01 56851.38 88888.00 2018-07-10 14:09:21.406 191 11476.55 90.97 56851.40 88888.00 2018-07-10 14:09:21.906 191 11476.56 90.96 56851.42 88888.00 2018-07-10 14:09:22.406 191 11476.56 90.91 56851.33 88888.00 2018-07-10 14:09:22.906 191 11476.50 90.94 56851.19 88888.00 2018-07-10 14:09:23.406 191 11476.52 90.89 56851.24 88888.00 2018-07-10 14:09:23.906 191 11476.50 90.87 56851.26 88888.00 2018-07-10 14:09:24.406 191 11476.43 90.86 56851.19 88888.00 2018-07-10 14:09:24.906 191 11476.48 90.86 56851.23 88888.00 2018-07-10 14:09:25.406 191 11476.53 90.83 56851.23 88888.00 2018-07-10 14:09:25.906 191 11476.44 90.83 56851.21 88888.00 2018-07-10 14:09:26.406 191 11476.43 90.88 56851.13 88888.00 2018-07-10 14:09:26.906 191 11476.39 90.84 56851.08 88888.00 2018-07-10 14:09:27.406 191 11476.37 90.82 56851.07 88888.00 2018-07-10 14:09:27.906 191 11476.38 90.79 56851.07 88888.00 2018-07-10 14:09:28.406 191 11476.38 90.80 56851.02 88888.00 2018-07-10 14:09:28.906 191 11476.34 90.77 56850.96 88888.00 2018-07-10 14:09:29.406 191 11476.39 90.82 56850.95 88888.00 2018-07-10 14:09:29.906 191 11476.41 90.81 56850.94 88888.00 2018-07-10 14:09:30.406 191 11476.32 90.82 56850.92 88888.00 2018-07-10 14:09:30.906 191 11476.32 90.86 56850.83 88888.00 2018-07-10 14:09:31.406 191 11476.36 90.86 56850.83 88888.00 2018-07-10 14:09:31.906 191 11476.31 90.81 56850.81 88888.00 2018-07-10 14:09:32.406 191 11476.27 90.81 56850.86 88888.00 2018-07-10 14:09:32.906 191 11476.32 90.83 56850.82 88888.00 2018-07-10 14:09:33.406 191 11476.31 90.80 56850.78 88888.00 2018-07-10 14:09:33.906 191 11476.28 90.79 56850.76 88888.00 2018-07-10 14:09:34.406 191 11476.31 90.77 56850.75 88888.00 2018-07-10 14:09:35.406 191 11476.27 90.76 56850.75 88888.00 2018-07-10 14:09:35.906 191 11476.30 90.76 56850.73 88888.00 2018-07-10 14:09:36.406 191 11476.27 90.73 56850.70 88888.00 2018-07-10 14:09:36.906 191 11476.31 90.74 56850.73 88888.00 2018-07-10 14:09:37.406 191 11476.34 90.74 56850.72 88888.00 2018-07-10 14:09:37.906 191 11476.30 90.74 56850.73 88888.00 2018-07-10 14:09:38.406 191 11476.29 90.75 56850.69 88888.00 2018-07-10 14:09:38.906 191 11476.31 90.73 56850.65 88888.00 2018-07-10 14:09:39.406 191 11476.34 90.70 56850.68 88888.00 2018-07-10 14:09:39.906 191 11476.34 90.69 56850.68 88888.00 2018-07-10 14:09:40.406 191 11476.34 90.68 56850.68 88888.00 2018-07-10 14:09:40.906 191 11476.34 90.62 56850.60 88888.00 2018-07-10 14:09:41.406 191 11476.34 90.59 56850.60 88888.00 2018-07-10 14:09:41.906 191 11476.39 90.57 56850.56 88888.00 2018-07-10 14:09:42.406 191 11476.51 90.56 56850.50 88888.00 2018-07-10 14:09:42.906 191 11476.52 90.56 56850.42 88888.00 2018-07-10 14:09:43.406 191 11476.56 90.56 56850.43 88888.00 2018-07-10 14:09:43.906 191 11476.56 90.59 56850.42 88888.00 2018-07-10 14:09:44.406 191 11476.56 90.57 56850.40 88888.00 2018-07-10 14:09:44.906 191 11476.65 90.55 56850.31 88888.00 2018-07-10 14:09:45.406 191 11476.73 90.50 56850.31 88888.00 2018-07-10 14:09:45.906 191 11476.73 90.49 56850.29 88888.00 2018-07-10 14:09:46.406 191 11476.72 90.48 56850.23 88888.00 2018-07-10 14:09:46.906 191 11476.85 90.49 56850.11 88888.00 2018-07-10 14:09:47.406 191 11476.84 90.45 56850.08 88888.00 2018-07-10 14:09:47.906 191 11476.86 90.41 56850.02 88888.00 2018-07-10 14:09:48.406 191 11476.96 90.42 56849.96 88888.00 2018-07-10 14:09:48.906 191 11476.94 90.46 56849.89 88888.00 2018-07-10 14:09:49.406 191 11476.97 90.46 56849.88 88888.00 2018-07-10 14:09:49.906 191 11476.96 90.45 56849.83 88888.00 2018-07-10 14:09:50.406 191 11476.87 90.36 56849.86 88888.00 2018-07-10 14:09:50.906 191 11476.92 90.28 56849.79 88888.00 2018-07-10 14:09:51.406 191 11476.98 90.29 56849.66 88888.00 2018-07-10 14:09:51.906 191 11476.98 90.27 56849.63 88888.00 2018-07-10 14:09:52.406 191 11476.98 90.21 56849.58 88888.00 2018-07-10 14:09:52.906 191 11476.99 90.18 56849.47 88888.00 2018-07-10 14:09:53.406 191 11476.93 90.15 56849.40 88888.00 2018-07-10 14:09:53.906 191 11476.98 90.19 56849.35 88888.00 2018-07-10 14:09:54.406 191 11476.97 90.19 56849.47 88888.00 2018-07-10 14:09:54.906 191 11476.91 90.18 56849.50 88888.00 2018-07-10 14:09:55.407 191 11476.89 90.16 56849.47 88888.00 2018-07-10 14:09:55.907 191 11476.92 90.06 56849.44 88888.00 2018-07-10 14:09:56.407 191 11476.85 89.99 56849.44 88888.00 2018-07-10 14:09:56.907 191 11476.77 90.04 56849.54 88888.00 2018-07-10 14:09:57.407 191 11476.83 90.07 56849.58 88888.00 2018-07-10 14:09:57.907 191 11476.79 90.00 56849.53 88888.00 2018-07-10 14:09:58.407 191 11476.79 89.99 56849.53 88888.00 2018-07-10 14:09:58.907 191 11476.78 89.95 56849.60 88888.00 2018-07-10 14:09:59.407 191 11476.77 89.95 56849.60 88888.00 2018-07-10 14:09:59.907 191 11476.72 89.95 56849.57 88888.00 2018-07-10 14:10:00.407 191 11476.72 89.93 56849.51 88888.00 2018-07-10 14:10:00.907 191 11476.66 89.92 56849.54 88888.00 2018-07-10 14:10:01.407 191 11476.60 89.91 56849.53 88888.00 2018-07-10 14:10:01.907 191 11476.59 89.89 56849.52 88888.00 2018-07-10 14:10:02.407 191 11476.62 89.89 56849.50 88888.00 2018-07-10 14:10:02.907 191 11476.60 89.88 56849.46 88888.00 2018-07-10 14:10:03.407 191 11476.58 89.89 56849.47 88888.00 2018-07-10 14:10:03.907 191 11476.63 89.92 56849.40 88888.00 2018-07-10 14:10:04.407 191 11476.59 89.87 56849.28 88888.00 2018-07-10 14:10:04.907 191 11476.52 89.89 56849.28 88888.00 2018-07-10 14:10:05.407 191 11476.58 89.91 56849.19 88888.00 2018-07-10 14:10:05.907 191 11476.53 89.79 56849.16 88888.00 2018-07-10 14:10:06.407 191 11476.59 89.85 56849.16 88888.00 2018-07-10 14:10:06.907 191 11476.65 89.88 56849.24 88888.00 2018-07-10 14:10:07.407 191 11476.58 89.91 56849.18 88888.00 2018-07-10 14:10:07.907 191 11476.65 89.89 56849.13 88888.00 2018-07-10 14:10:08.407 191 11476.72 89.87 56849.08 88888.00 2018-07-10 14:10:08.907 191 11476.69 89.86 56849.13 88888.00 2018-07-10 14:10:09.407 191 11476.74 89.89 56849.07 88888.00 2018-07-10 14:10:09.907 191 11476.87 89.89 56849.02 88888.00 2018-07-10 14:10:10.407 191 11476.84 89.86 56849.00 88888.00 2018-07-10 14:10:10.907 191 11476.80 89.88 56848.94 88888.00 2018-07-10 14:10:11.407 191 11476.94 89.87 56849.01 88888.00 2018-07-10 14:10:11.907 191 11476.94 89.81 56849.02 88888.00 2018-07-10 14:10:12.407 191 11476.90 89.82 56848.96 88888.00 2018-07-10 14:10:12.907 191 11476.90 89.78 56848.94 88888.00 2018-07-10 14:10:13.407 191 11476.85 89.73 56848.93 88888.00 2018-07-10 14:10:13.907 191 11476.83 89.78 56848.89 88888.00 2018-07-10 14:10:14.407 191 11476.89 89.80 56848.89 88888.00 2018-07-10 14:10:14.907 191 11476.92 89.81 56848.88 88888.00 2018-07-10 14:10:15.407 191 11476.87 89.80 56848.87 88888.00 2018-07-10 14:10:15.907 191 11476.90 89.81 56848.82 88888.00 2018-07-10 14:10:16.907 191 11476.84 89.70 56848.81 88888.00 2018-07-10 14:10:17.407 191 11476.85 89.67 56848.86 88888.00 2018-07-10 14:10:17.907 191 11476.78 89.70 56848.86 88888.00 2018-07-10 14:10:18.407 191 11476.73 89.68 56848.92 88888.00 2018-07-10 14:10:18.907 191 11476.69 89.68 56848.97 88888.00 2018-07-10 14:10:19.407 191 11476.70 89.68 56849.03 88888.00 2018-07-10 14:10:19.907 191 11476.59 89.70 56849.06 88888.00 2018-07-10 14:10:20.407 191 11476.55 89.71 56849.01 88888.00 2018-07-10 14:10:20.907 191 11476.62 89.70 56849.09 88888.00 2018-07-10 14:10:21.407 191 11476.59 89.70 56849.09 88888.00 2018-07-10 14:10:21.907 191 11476.56 89.70 56849.07 88888.00 2018-07-10 14:10:22.407 191 11476.55 89.67 56849.07 88888.00 2018-07-10 14:10:22.907 191 11476.46 89.72 56849.13 88888.00 2018-07-10 14:10:23.407 191 11476.44 89.80 56849.09 88888.00 2018-07-10 14:10:23.907 191 11476.48 89.84 56849.11 88888.00 2018-07-10 14:10:24.907 191 11476.48 89.80 56849.12 88888.00 2018-07-10 14:10:25.407 191 11476.53 89.80 56849.07 88888.00 2018-07-10 14:10:25.907 191 11476.55 89.80 56849.06 88888.00 2018-07-10 14:10:26.907 191 11476.59 89.80 56849.02 88888.00 2018-07-10 14:10:27.407 191 11476.55 89.77 56848.99 88888.00 2018-07-10 14:10:27.907 191 11476.57 89.77 56848.93 88888.00 2018-07-10 14:10:28.407 191 11476.64 89.78 56848.89 88888.00 2018-07-10 14:10:28.907 191 11476.64 89.78 56848.87 88888.00 2018-07-10 14:10:29.407 191 11476.67 89.81 56848.81 88888.00 2018-07-10 14:10:29.907 191 11476.77 89.80 56848.70 88888.00 2018-07-10 14:10:30.407 191 11476.79 89.75 56848.68 88888.00 2018-07-10 14:10:30.907 191 11476.83 89.74 56848.63 88888.00 2018-07-10 14:10:31.407 191 11476.89 89.75 56848.60 88888.00 2018-07-10 14:10:31.907 191 11476.90 89.78 56848.61 88888.00 2018-07-10 14:10:32.407 191 11476.93 89.77 56848.54 88888.00 2018-07-10 14:10:32.907 191 11477.00 89.75 56848.55 88888.00 2018-07-10 14:10:33.407 191 11477.03 89.70 56848.51 88888.00 2018-07-10 14:10:33.907 191 11477.01 89.67 56848.47 88888.00 2018-07-10 14:10:34.407 191 11477.08 89.66 56848.45 88888.00 2018-07-10 14:10:34.907 191 11477.15 89.59 56848.45 88888.00 2018-07-10 14:10:35.407 191 11477.14 89.65 56848.50 88888.00 2018-07-10 14:10:35.907 191 11477.20 89.68 56848.54 88888.00 2018-07-10 14:10:36.407 191 11477.21 89.65 56848.50 88888.00 2018-07-10 14:10:36.907 191 11477.11 89.61 56848.42 88888.00 2018-07-10 14:10:37.407 191 11477.14 89.61 56848.47 88888.00 2018-07-10 14:10:37.907 191 11477.11 89.61 56848.45 88888.00 2018-07-10 14:10:38.407 191 11477.06 89.58 56848.48 88888.00 2018-07-10 14:10:38.907 191 11477.11 89.55 56848.48 88888.00 2018-07-10 14:10:39.407 191 11477.14 89.52 56848.51 88888.00 2018-07-10 14:10:39.907 191 11477.05 89.50 56848.50 88888.00 2018-07-10 14:10:40.407 191 11477.00 89.51 56848.48 88888.00 2018-07-10 14:10:40.907 191 11477.04 89.50 56848.52 88888.00 2018-07-10 14:10:41.407 191 11477.03 89.44 56848.58 88888.00 2018-07-10 14:10:41.907 191 11477.03 89.37 56848.60 88888.00 2018-07-10 14:10:42.407 191 11477.03 89.39 56848.57 88888.00 2018-07-10 14:10:42.907 191 11476.99 89.37 56848.66 88888.00 2018-07-10 14:10:43.407 191 11476.89 89.38 56848.63 88888.00 2018-07-10 14:10:43.907 191 11476.92 89.41 56848.64 88888.00 2018-07-10 14:10:44.407 191 11476.91 89.37 56848.68 88888.00 2018-07-10 14:10:44.907 191 11476.91 89.39 56848.69 88888.00 2018-07-10 14:10:45.407 191 11476.96 89.41 56848.67 88888.00 2018-07-10 14:10:45.907 191 11476.87 89.40 56848.63 88888.00 2018-07-10 14:10:46.407 191 11476.89 89.41 56848.62 88888.00 2018-07-10 14:10:46.907 191 11476.93 89.39 56848.54 88888.00 2018-07-10 14:10:47.407 191 11476.92 89.38 56848.50 88888.00 2018-07-10 14:10:48.407 191 11476.96 89.37 56848.43 88888.00 2018-07-10 14:10:48.907 191 11476.97 89.34 56848.37 88888.00 2018-07-10 14:10:49.407 191 11477.04 89.34 56848.30 88888.00 2018-07-10 14:10:49.907 191 11477.10 89.38 56848.24 88888.00 2018-07-10 14:10:50.407 191 11477.08 89.36 56848.18 88888.00 2018-07-10 14:10:50.907 191 11477.05 89.36 56848.18 88888.00 2018-07-10 14:10:51.407 191 11477.08 89.37 56848.15 88888.00 2018-07-10 14:10:51.907 191 11477.10 89.33 56848.13 88888.00 2018-07-10 14:10:52.407 191 11477.07 89.36 56848.15 88888.00 2018-07-10 14:10:52.907 191 11477.18 89.37 56848.15 88888.00 2018-07-10 14:10:53.407 191 11477.27 89.34 56848.05 88888.00 2018-07-10 14:10:53.907 191 11477.21 89.32 56848.06 88888.00 2018-07-10 14:10:54.407 191 11477.25 89.33 56848.12 88888.00 2018-07-10 14:10:54.907 191 11477.26 89.31 56848.07 88888.00 2018-07-10 14:10:55.407 191 11477.24 89.32 56848.12 88888.00 2018-07-10 14:10:55.907 191 11477.27 89.34 56848.17 88888.00 2018-07-10 14:10:56.407 191 11477.28 89.34 56848.20 88888.00 2018-07-10 14:10:56.907 191 11477.22 89.40 56848.24 88888.00 2018-07-10 14:10:57.407 191 11477.29 89.39 56848.26 88888.00 2018-07-10 14:10:57.907 191 11477.27 89.38 56848.38 88888.00 2018-07-10 14:10:58.407 191 11477.20 89.36 56848.35 88888.00 2018-07-10 14:10:58.907 191 11477.24 89.41 56848.42 88888.00 2018-07-10 14:10:59.407 191 11477.32 89.43 56848.48 88888.00 2018-07-10 14:10:59.907 191 11477.24 89.44 56848.56 88888.00 2018-07-10 14:11:00.407 191 11477.19 89.43 56848.68 88888.00 2018-07-10 14:11:00.907 191 11477.18 89.37 56848.74 88888.00 2018-07-10 14:11:01.407 191 11477.17 89.37 56848.71 88888.00 2018-07-10 14:11:01.907 191 11477.14 89.39 56848.67 88888.00 2018-07-10 14:11:02.407 191 11477.15 89.46 56848.75 88888.00 2018-07-10 14:11:02.907 191 11477.06 89.48 56848.83 88888.00 2018-07-10 14:11:03.407 191 11477.00 89.45 56848.93 88888.00 2018-07-10 14:11:03.907 191 11477.07 89.48 56849.00 88888.00 2018-07-10 14:11:04.407 191 11477.05 89.48 56849.00 88888.00 2018-07-10 14:11:04.907 191 11477.00 89.47 56848.96 88888.00 2018-07-10 14:11:05.407 191 11477.01 89.51 56849.02 88888.00 2018-07-10 14:11:05.907 191 11477.00 89.46 56849.03 88888.00 2018-07-10 14:11:06.407 191 11477.00 89.45 56849.01 88888.00 2018-07-10 14:11:06.907 191 11477.03 89.48 56848.99 88888.00 2018-07-10 14:11:07.407 191 11477.03 89.43 56848.99 88888.00 2018-07-10 14:11:07.907 191 11477.04 89.45 56849.00 88888.00 2018-07-10 14:11:08.407 191 11477.04 89.48 56849.00 88888.00 2018-07-10 14:11:08.907 191 11477.00 89.46 56848.90 88888.00 2018-07-10 14:11:09.407 191 11477.00 89.43 56848.99 88888.00 2018-07-10 14:11:09.907 191 11477.00 89.41 56849.00 88888.00 2018-07-10 14:11:10.407 191 11477.03 89.36 56848.97 88888.00 2018-07-10 14:11:10.907 191 11477.03 89.33 56848.94 88888.00 2018-07-10 14:11:11.407 191 11477.05 89.36 56848.95 88888.00 2018-07-10 14:11:11.907 191 11477.06 89.34 56848.97 88888.00 2018-07-10 14:11:12.407 191 11477.05 89.32 56848.97 88888.00 2018-07-10 14:11:12.907 191 11477.03 89.34 56848.89 88888.00 2018-07-10 14:11:13.407 191 11477.08 89.34 56848.92 88888.00 2018-07-10 14:11:13.907 191 11477.13 89.33 56848.93 88888.00 2018-07-10 14:11:14.407 191 11477.10 89.33 56848.94 88888.00 2018-07-10 14:11:14.907 191 11477.13 89.28 56848.93 88888.00 2018-07-10 14:11:15.407 191 11477.04 89.26 56848.90 88888.00 2018-07-10 14:11:15.907 191 11477.04 89.28 56848.90 88888.00 2018-07-10 14:11:16.407 191 11477.05 89.21 56848.87 88888.00 2018-07-10 14:11:16.907 191 11477.00 89.20 56848.95 88888.00 2018-07-10 14:11:17.407 191 11477.06 89.25 56848.93 88888.00 2018-07-10 14:11:17.907 191 11477.11 89.27 56848.93 88888.00 2018-07-10 14:11:18.407 191 11477.10 89.20 56848.95 88888.00 2018-07-10 14:11:18.907 191 11477.03 89.17 56849.01 88888.00 2018-07-10 14:11:19.407 191 11477.05 89.20 56849.03 88888.00 2018-07-10 14:11:19.907 191 11477.04 89.20 56849.06 88888.00 2018-07-10 14:11:20.407 191 11477.00 89.21 56849.03 88888.00 2018-07-10 14:11:20.907 191 11477.03 89.19 56849.08 88888.00 2018-07-10 14:11:21.407 191 11476.99 89.17 56849.07 88888.00 2018-07-10 14:11:21.907 191 11476.99 89.18 56849.08 88888.00 2018-07-10 14:11:22.407 191 11477.00 89.23 56849.19 88888.00 2018-07-10 14:11:22.907 191 11477.00 89.16 56849.19 88888.00 2018-07-10 14:11:23.407 191 11476.97 89.12 56849.18 88888.00 2018-07-10 14:11:23.907 191 11477.04 89.14 56849.20 88888.00 2018-07-10 14:11:24.407 191 11477.01 89.13 56849.28 88888.00 2018-07-10 14:11:24.907 191 11477.00 89.06 56849.31 88888.00 2018-07-10 14:11:25.407 191 11477.00 89.07 56849.32 88888.00 2018-07-10 14:11:25.907 191 11477.01 89.10 56849.31 88888.00 2018-07-10 14:11:26.407 191 11477.00 89.10 56849.34 88888.00 2018-07-10 14:11:26.907 191 11477.04 89.16 56849.38 88888.00 2018-07-10 14:11:27.407 191 11477.04 89.16 56849.40 88888.00 2018-07-10 14:11:27.907 191 11477.01 89.12 56849.41 88888.00 2018-07-10 14:11:28.407 191 11477.06 89.05 56849.40 88888.00 2018-07-10 14:11:28.907 191 11477.00 89.04 56849.46 88888.00 2018-07-10 14:11:29.407 191 11476.96 89.10 56849.45 88888.00 2018-07-10 14:11:29.907 191 11477.03 89.12 56849.46 88888.00 2018-07-10 14:11:30.407 191 11477.00 89.07 56849.45 88888.00 2018-07-10 14:11:30.907 191 11476.93 89.10 56849.48 88888.00 2018-07-10 14:11:31.407 191 11476.94 89.13 56849.53 88888.00 2018-07-10 14:11:31.907 191 11476.98 89.04 56849.51 88888.00 2018-07-10 14:11:32.407 191 11476.96 89.06 56849.50 88888.00 2018-07-10 14:11:32.907 191 11477.00 89.11 56849.45 88888.00 2018-07-10 14:11:33.407 191 11476.96 89.13 56849.47 88888.00 2018-07-10 14:11:33.907 191 11476.87 89.07 56849.45 88888.00 2018-07-10 14:11:34.407 191 11476.87 89.05 56849.51 88888.00 2018-07-10 14:11:34.907 191 11476.83 89.05 56849.48 88888.00 2018-07-10 14:11:35.407 191 11476.73 89.03 56849.39 88888.00 2018-07-10 14:11:35.907 191 11476.72 89.12 56849.39 88888.00 2018-07-10 14:11:36.407 191 11476.76 89.11 56849.40 88888.00 2018-07-10 14:11:36.907 191 11476.73 89.09 56849.46 88888.00 2018-07-10 14:11:37.407 191 11476.72 89.04 56849.46 88888.00 2018-07-10 14:11:37.907 191 11476.76 89.03 56849.46 88888.00 2018-07-10 14:11:38.407 191 11476.70 88.99 56849.47 88888.00 2018-07-10 14:11:38.907 191 11476.66 88.99 56849.51 88888.00 2018-07-10 14:11:39.907 191 11476.59 89.04 56849.54 88888.00 2018-07-10 14:11:40.407 191 11476.56 89.06 56849.58 88888.00 2018-07-10 14:11:40.907 191 11476.60 89.06 56849.60 88888.00 2018-07-10 14:11:41.407 191 11476.60 89.03 56849.64 88888.00 2018-07-10 14:11:41.907 191 11476.56 89.02 56849.71 88888.00 2018-07-10 14:11:42.407 191 11476.59 89.03 56849.73 88888.00 2018-07-10 14:11:42.907 191 11476.58 89.05 56849.74 88888.00 2018-07-10 14:11:43.407 191 11476.51 89.07 56849.70 88888.00 2018-07-10 14:11:43.907 191 11476.53 89.12 56849.78 88888.00 2018-07-10 14:11:44.407 191 11476.55 89.07 56849.78 88888.00 2018-07-10 14:11:44.907 191 11476.45 89.07 56849.79 88888.00 2018-07-10 14:11:45.407 191 11476.45 89.06 56849.74 88888.00 2018-07-10 14:11:45.907 191 11476.45 89.06 56849.77 88888.00 2018-07-10 14:11:46.407 191 11476.43 89.05 56849.83 88888.00 2018-07-10 14:11:46.907 191 11476.48 89.04 56849.82 88888.00 2018-07-10 14:11:47.907 191 11476.46 89.06 56849.84 88888.00 2018-07-10 14:11:48.407 191 11476.45 89.07 56849.83 88888.00 2018-07-10 14:11:48.907 191 11476.48 89.09 56849.86 88888.00 2018-07-10 14:11:49.407 191 11476.35 89.05 56849.89 88888.00 2018-07-10 14:11:49.907 191 11476.34 89.06 56849.90 88888.00 2018-07-10 14:11:50.407 191 11476.34 89.07 56849.83 88888.00 2018-07-10 14:11:50.907 191 11476.27 89.05 56849.85 88888.00 2018-07-10 14:11:51.407 191 11476.27 89.09 56849.91 88888.00 2018-07-10 14:11:51.907 191 11476.28 89.04 56849.89 88888.00 2018-07-10 14:11:52.407 191 11476.23 89.00 56849.90 88888.00 2018-07-10 14:11:52.907 191 11476.22 89.02 56849.95 88888.00 2018-07-10 14:11:53.407 191 11476.22 89.03 56849.90 88888.00 2018-07-10 14:11:53.907 191 11476.20 89.04 56849.90 88888.00 2018-07-10 14:11:54.407 191 11476.21 89.07 56849.96 88888.00 2018-07-10 14:11:54.907 191 11476.29 89.06 56850.02 88888.00 2018-07-10 14:11:55.407 191 11476.24 89.09 56849.98 88888.00 2018-07-10 14:11:55.907 191 11476.20 89.10 56849.96 88888.00 2018-07-10 14:11:56.407 191 11476.22 89.07 56849.96 88888.00 2018-07-10 14:11:56.907 191 11476.24 89.05 56850.03 88888.00 2018-07-10 14:11:57.907 191 11476.28 89.14 56850.03 88888.00 2018-07-10 14:11:58.407 191 11476.22 89.11 56850.04 88888.00 2018-07-10 14:11:58.907 191 11476.24 89.14 56850.06 88888.00 2018-07-10 14:11:59.407 191 11476.34 89.21 56850.03 88888.00 2018-07-10 14:11:59.907 191 11476.35 89.23 56850.01 88888.00 2018-07-10 14:12:00.407 191 11476.32 89.18 56850.01 88888.00 2018-07-10 14:12:00.907 191 11476.36 89.18 56850.03 88888.00 2018-07-10 14:12:01.407 191 11476.35 89.26 56850.04 88888.00 2018-07-10 14:12:01.907 191 11476.35 89.27 56850.08 88888.00 2018-07-10 14:12:02.407 191 11476.42 89.25 56850.16 88888.00 2018-07-10 14:12:02.908 191 11476.41 89.31 56850.12 88888.00 2018-07-10 14:12:03.408 191 11476.35 89.33 56850.08 88888.00 2018-07-10 14:12:03.908 191 11476.42 89.33 56850.05 88888.00 2018-07-10 14:12:04.408 191 11476.36 89.33 56850.02 88888.00 2018-07-10 14:12:04.908 191 11476.30 89.33 56850.09 88888.00 2018-07-10 14:12:05.408 191 11476.35 89.38 56850.11 88888.00 2018-07-10 14:12:05.908 191 11476.38 89.41 56850.10 88888.00 2018-07-10 14:12:06.408 191 11476.30 89.40 56850.09 88888.00 2018-07-10 14:12:06.908 191 11476.34 89.46 56850.18 88888.00 2018-07-10 14:12:07.408 191 11476.35 89.40 56850.20 88888.00 2018-07-10 14:12:07.908 191 11476.28 89.34 56850.14 88888.00 2018-07-10 14:12:08.408 191 11476.31 89.39 56850.08 88888.00 2018-07-10 14:12:08.908 191 11476.36 89.38 56850.06 88888.00 2018-07-10 14:12:09.408 191 11476.31 89.41 56850.03 88888.00 2018-07-10 14:12:09.908 191 11476.27 89.36 56849.99 88888.00 2018-07-10 14:12:10.408 191 11476.29 89.34 56849.95 88888.00 2018-07-10 14:12:11.408 191 11476.30 89.32 56849.92 88888.00 2018-07-10 14:12:11.908 191 11476.37 89.28 56849.95 88888.00 2018-07-10 14:12:12.408 191 11476.31 89.24 56849.90 88888.00 2018-07-10 14:12:12.908 191 11476.31 89.28 56849.90 88888.00 2018-07-10 14:12:13.408 191 11476.36 89.32 56849.91 88888.00 2018-07-10 14:12:13.908 191 11476.35 89.27 56849.96 88888.00 2018-07-10 14:12:14.408 191 11476.35 89.26 56849.99 88888.00 2018-07-10 14:12:14.908 191 11476.41 89.26 56849.98 88888.00 2018-07-10 14:12:15.408 191 11476.38 89.24 56849.98 88888.00 2018-07-10 14:12:15.908 191 11476.35 89.26 56849.97 88888.00 2018-07-10 14:12:16.408 191 11476.42 89.28 56849.95 88888.00 2018-07-10 14:12:16.908 191 11476.42 89.24 56849.95 88888.00 2018-07-10 14:12:17.408 191 11476.37 89.24 56850.04 88888.00 2018-07-10 14:12:17.908 191 11476.48 89.27 56850.04 88888.00 2018-07-10 14:12:18.408 191 11476.43 89.26 56850.04 88888.00 2018-07-10 14:12:18.908 191 11476.36 89.28 56850.03 88888.00 2018-07-10 14:12:19.408 191 11476.38 89.26 56850.05 88888.00 2018-07-10 14:12:19.908 191 11476.39 89.23 56850.09 88888.00 2018-07-10 14:12:20.408 191 11476.38 89.26 56850.14 88888.00 2018-07-10 14:12:20.908 191 11476.45 89.30 56850.15 88888.00 2018-07-10 14:12:21.408 191 11476.41 89.30 56850.14 88888.00 2018-07-10 14:12:21.908 191 11476.30 89.32 56850.12 88888.00 2018-07-10 14:12:22.408 191 11476.34 89.34 56850.20 88888.00 2018-07-10 14:12:22.908 191 11476.38 89.37 56850.20 88888.00 2018-07-10 14:12:23.408 191 11476.36 89.39 56850.23 88888.00 2018-07-10 14:12:23.908 191 11476.34 89.43 56850.22 88888.00 2018-07-10 14:12:24.408 191 11476.34 89.45 56850.14 88888.00 2018-07-10 14:12:24.908 191 11476.28 89.50 56850.12 88888.00 2018-07-10 14:12:25.408 191 11476.27 89.52 56850.17 88888.00 2018-07-10 14:12:25.908 191 11476.29 89.57 56850.24 88888.00 2018-07-10 14:12:26.408 191 11476.23 89.58 56850.25 88888.00 2018-07-10 14:12:26.908 191 11476.27 89.59 56850.24 88888.00 2018-07-10 14:12:27.408 191 11476.32 89.53 56850.18 88888.00 2018-07-10 14:12:27.908 191 11476.29 89.57 56850.14 88888.00 2018-07-10 14:12:28.408 191 11476.32 89.65 56850.11 88888.00 2018-07-10 14:12:28.908 191 11476.37 89.65 56850.10 88888.00 2018-07-10 14:12:29.408 191 11476.31 89.65 56850.14 88888.00 2018-07-10 14:12:29.908 191 11476.41 89.68 56850.06 88888.00 2018-07-10 14:12:30.408 191 11476.49 89.72 56850.10 88888.00 2018-07-10 14:12:30.908 191 11476.44 89.72 56850.12 88888.00 2018-07-10 14:12:31.408 191 11476.44 89.73 56850.10 88888.00 2018-07-10 14:12:31.908 191 11476.57 89.75 56850.16 88888.00 2018-07-10 14:12:32.408 191 11476.59 89.75 56850.17 88888.00 2018-07-10 14:12:32.908 191 11476.57 89.81 56850.12 88888.00 2018-07-10 14:12:33.408 191 11476.62 89.81 56850.08 88888.00 2018-07-10 14:12:33.908 191 11476.66 89.85 56850.14 88888.00 2018-07-10 14:12:34.408 191 11476.64 89.89 56850.17 88888.00 2018-07-10 14:12:34.908 191 11476.77 89.93 56850.18 88888.00 2018-07-10 14:12:35.408 191 11476.74 89.92 56850.23 88888.00 2018-07-10 14:12:35.908 191 11476.69 89.89 56850.30 88888.00 2018-07-10 14:12:36.408 191 11476.77 89.93 56850.31 88888.00 2018-07-10 14:12:36.908 191 11476.77 89.95 56850.37 88888.00 2018-07-10 14:12:37.408 191 11476.77 89.95 56850.41 88888.00 2018-07-10 14:12:37.908 191 11476.77 90.01 56850.44 88888.00 2018-07-10 14:12:38.408 191 11476.77 90.00 56850.49 88888.00 2018-07-10 14:12:38.908 191 11476.76 90.04 56850.48 88888.00 2018-07-10 14:12:39.408 191 11476.84 90.02 56850.53 88888.00 2018-07-10 14:12:39.908 191 11476.81 90.05 56850.57 88888.00 2018-07-10 14:12:40.408 191 11476.71 90.06 56850.59 88888.00 2018-07-10 14:12:40.908 191 11476.67 90.05 56850.59 88888.00 2018-07-10 14:12:41.408 191 11476.66 90.09 56850.61 88888.00 2018-07-10 14:12:41.908 191 11476.62 90.11 56850.62 88888.00 2018-07-10 14:12:42.408 191 11476.62 90.09 56850.66 88888.00 2018-07-10 14:12:42.908 191 11476.64 90.09 56850.65 88888.00 2018-07-10 14:12:43.408 191 11476.56 90.08 56850.60 88888.00 2018-07-10 14:12:43.908 191 11476.51 90.09 56850.60 88888.00 2018-07-10 14:12:44.408 191 11476.56 90.12 56850.59 88888.00 2018-07-10 14:12:44.908 191 11476.48 90.08 56850.63 88888.00 2018-07-10 14:12:45.408 191 11476.48 90.11 56850.67 88888.00 2018-07-10 14:12:45.908 191 11476.51 90.09 56850.72 88888.00 2018-07-10 14:12:46.408 191 11476.39 90.08 56850.70 88888.00 2018-07-10 14:12:46.908 191 11476.38 90.12 56850.67 88888.00 2018-07-10 14:12:47.408 191 11476.42 90.15 56850.62 88888.00 2018-07-10 14:12:47.908 191 11476.38 90.18 56850.59 88888.00 2018-07-10 14:12:48.408 191 11476.39 90.20 56850.60 88888.00 2018-07-10 14:12:48.908 191 11476.41 90.18 56850.65 88888.00 2018-07-10 14:12:49.408 191 11476.36 90.20 56850.68 88888.00 2018-07-10 14:12:49.908 191 11476.36 90.25 56850.66 88888.00 2018-07-10 14:12:50.408 191 11476.42 90.28 56850.69 88888.00 2018-07-10 14:12:50.908 191 11476.43 90.29 56850.67 88888.00 2018-07-10 14:12:51.408 191 11476.45 90.33 56850.61 88888.00 2018-07-10 14:12:51.908 191 11476.53 90.35 56850.63 88888.00 2018-07-10 14:12:52.908 191 11476.52 90.39 56850.62 88888.00 2018-07-10 14:12:53.408 191 11476.53 90.42 56850.63 88888.00 2018-07-10 14:12:53.908 191 11476.52 90.42 56850.66 88888.00 2018-07-10 14:12:54.408 191 11476.45 90.49 56850.67 88888.00 2018-07-10 14:12:54.908 191 11476.49 90.56 56850.75 88888.00 2018-07-10 14:12:55.408 191 11476.51 90.57 56850.80 88888.00 2018-07-10 14:12:55.908 191 11476.46 90.57 56850.78 88888.00 2018-07-10 14:12:56.408 191 11476.56 90.62 56850.75 88888.00 2018-07-10 14:12:56.908 191 11476.63 90.63 56850.81 88888.00 2018-07-10 14:12:57.408 191 11476.58 90.62 56850.79 88888.00 2018-07-10 14:12:57.908 191 11476.53 90.66 56850.80 88888.00 2018-07-10 14:12:58.408 191 11476.57 90.67 56850.82 88888.00 2018-07-10 14:12:58.908 191 11476.53 90.62 56850.83 88888.00 2018-07-10 14:12:59.408 191 11476.58 90.64 56850.86 88888.00 2018-07-10 14:12:59.908 191 11476.59 90.63 56850.85 88888.00 2018-07-10 14:13:00.408 191 11476.56 90.64 56850.88 88888.00 2018-07-10 14:13:00.908 191 11476.60 90.67 56850.95 88888.00 2018-07-10 14:13:01.408 191 11476.64 90.70 56850.91 88888.00 2018-07-10 14:13:01.908 191 11476.58 90.66 56850.82 88888.00 2018-07-10 14:13:02.408 191 11476.63 90.64 56850.82 88888.00 2018-07-10 14:13:02.908 191 11476.71 90.69 56850.83 88888.00 2018-07-10 14:13:03.408 191 11476.65 90.70 56850.82 88888.00 2018-07-10 14:13:03.908 191 11476.69 90.72 56850.82 88888.00 2018-07-10 14:13:04.408 191 11476.80 90.74 56850.79 88888.00 2018-07-10 14:13:04.908 191 11476.76 90.73 56850.74 88888.00 2018-07-10 14:13:05.408 191 11476.74 90.76 56850.75 88888.00 2018-07-10 14:13:05.908 191 11476.84 90.81 56850.68 88888.00 2018-07-10 14:13:06.408 191 11476.84 90.81 56850.66 88888.00 2018-07-10 14:13:06.908 191 11476.89 90.77 56850.61 88888.00 2018-07-10 14:13:07.408 191 11476.90 90.73 56850.54 88888.00 2018-07-10 14:13:07.908 191 11476.86 90.68 56850.53 88888.00 2018-07-10 14:13:08.408 191 11476.86 90.73 56850.50 88888.00 2018-07-10 14:13:08.908 191 11476.96 90.80 56850.48 88888.00 2018-07-10 14:13:09.408 191 11476.91 90.79 56850.50 88888.00 2018-07-10 14:13:09.908 191 11476.91 90.87 56850.51 88888.00 2018-07-10 14:13:10.408 191 11477.00 90.93 56850.53 88888.00 2018-07-10 14:13:10.908 191 11476.97 90.90 56850.49 88888.00 2018-07-10 14:13:11.408 191 11476.89 90.88 56850.47 88888.00 2018-07-10 14:13:11.908 191 11477.00 90.95 56850.46 88888.00 2018-07-10 14:13:12.408 191 11477.06 90.96 56850.46 88888.00 2018-07-10 14:13:12.908 191 11476.99 90.95 56850.38 88888.00 2018-07-10 14:13:13.408 191 11476.99 90.89 56850.33 88888.00 2018-07-10 14:13:13.908 191 11477.04 90.93 56850.36 88888.00 2018-07-10 14:13:14.408 191 11477.01 90.90 56850.42 88888.00 2018-07-10 14:13:14.908 191 11476.97 90.93 56850.38 88888.00 2018-07-10 14:13:15.408 191 11477.00 90.88 56850.31 88888.00 2018-07-10 14:13:15.908 191 11477.03 90.89 56850.23 88888.00 2018-07-10 14:13:16.408 191 11477.08 90.94 56850.15 88888.00 2018-07-10 14:13:16.908 191 11477.12 90.90 56850.12 88888.00 2018-07-10 14:13:17.408 191 11477.07 90.88 56850.14 88888.00 2018-07-10 14:13:17.908 191 11477.06 90.86 56850.15 88888.00 2018-07-10 14:13:18.408 191 11477.12 90.86 56850.14 88888.00 2018-07-10 14:13:18.908 191 11477.06 90.83 56850.09 88888.00 2018-07-10 14:13:19.408 191 11477.07 90.84 56850.05 88888.00 2018-07-10 14:13:19.908 191 11477.17 90.86 56849.99 88888.00 2018-07-10 14:13:20.408 191 11477.21 90.83 56849.95 88888.00 2018-07-10 14:13:20.908 191 11477.19 90.89 56849.93 88888.00 2018-07-10 14:13:21.408 191 11477.24 90.84 56849.92 88888.00 2018-07-10 14:13:21.908 191 11477.27 90.83 56849.85 88888.00 2018-07-10 14:13:22.408 191 11477.29 90.82 56849.88 88888.00 2018-07-10 14:13:22.908 191 11477.33 90.81 56849.90 88888.00 2018-07-10 14:13:23.408 191 11477.36 90.81 56849.88 88888.00 2018-07-10 14:13:23.908 191 11477.36 90.83 56849.83 88888.00 2018-07-10 14:13:24.408 191 11477.45 90.82 56849.80 88888.00 2018-07-10 14:13:24.908 191 11477.49 90.79 56849.82 88888.00 2018-07-10 14:13:25.408 191 11477.54 90.83 56849.76 88888.00 2018-07-10 14:13:25.908 191 11477.60 90.86 56849.73 88888.00 2018-07-10 14:13:26.408 191 11477.59 90.87 56849.70 88888.00 2018-07-10 14:13:26.908 191 11477.59 90.89 56849.71 88888.00 2018-07-10 14:13:27.408 191 11477.60 90.91 56849.71 88888.00 2018-07-10 14:13:27.908 191 11477.63 90.90 56849.73 88888.00 2018-07-10 14:13:28.408 191 11477.61 90.86 56849.80 88888.00 2018-07-10 14:13:28.908 191 11477.63 90.89 56849.77 88888.00 2018-07-10 14:13:29.408 191 11477.67 90.87 56849.76 88888.00 2018-07-10 14:13:29.908 191 11477.61 90.87 56849.79 88888.00 2018-07-10 14:13:30.408 191 11477.66 90.89 56849.85 88888.00 2018-07-10 14:13:30.908 191 11477.71 90.93 56849.86 88888.00 2018-07-10 14:13:31.408 191 11477.61 90.90 56849.86 88888.00 2018-07-10 14:13:31.908 191 11477.60 90.89 56849.90 88888.00 2018-07-10 14:13:32.408 191 11477.64 90.89 56849.89 88888.00 2018-07-10 14:13:32.908 191 11477.60 90.84 56849.86 88888.00 2018-07-10 14:13:33.408 191 11477.63 90.83 56849.92 88888.00 2018-07-10 14:13:33.908 191 11477.66 90.88 56849.93 88888.00 2018-07-10 14:13:34.408 191 11477.56 90.87 56849.91 88888.00 2018-07-10 14:13:34.908 191 11477.55 90.86 56849.90 88888.00 2018-07-10 14:13:35.408 191 11477.61 90.86 56849.83 88888.00 2018-07-10 14:13:35.908 191 11477.61 90.90 56849.84 88888.00 2018-07-10 14:13:36.408 191 11477.55 90.88 56849.91 88888.00 2018-07-10 14:13:36.908 191 11477.54 90.84 56849.83 88888.00 2018-07-10 14:13:37.408 191 11477.55 90.84 56849.74 88888.00 2018-07-10 14:13:37.908 191 11477.49 90.84 56849.70 88888.00 2018-07-10 14:13:38.408 191 11477.55 90.81 56849.66 88888.00 2018-07-10 14:13:38.908 191 11477.55 90.81 56849.61 88888.00 2018-07-10 14:13:39.408 191 11477.49 90.77 56849.64 88888.00 2018-07-10 14:13:39.908 191 11477.54 90.79 56849.70 88888.00 2018-07-10 14:13:40.408 191 11477.56 90.81 56849.64 88888.00 2018-07-10 14:13:40.908 191 11477.53 90.76 56849.60 88888.00 2018-07-10 14:13:41.408 191 11477.55 90.76 56849.60 88888.00 2018-07-10 14:13:41.908 191 11477.55 90.74 56849.58 88888.00 2018-07-10 14:13:42.408 191 11477.55 90.73 56849.59 88888.00 2018-07-10 14:13:42.908 191 11477.55 90.73 56849.54 88888.00 2018-07-10 14:13:43.408 191 11477.57 90.75 56849.51 88888.00 2018-07-10 14:13:44.408 191 11477.50 90.69 56849.56 88888.00 2018-07-10 14:13:44.908 191 11477.48 90.73 56849.47 88888.00 2018-07-10 14:13:45.408 191 11477.47 90.73 56849.41 88888.00 2018-07-10 14:13:45.908 191 11477.50 90.75 56849.35 88888.00 2018-07-10 14:13:46.408 191 11477.59 90.76 56849.27 88888.00 2018-07-10 14:13:46.908 191 11477.54 90.76 56849.26 88888.00 2018-07-10 14:13:47.408 191 11477.57 90.80 56849.24 88888.00 2018-07-10 14:13:47.908 191 11477.59 90.83 56849.18 88888.00 2018-07-10 14:13:48.408 191 11477.55 90.82 56849.24 88888.00 2018-07-10 14:13:48.908 191 11477.62 90.82 56849.32 88888.00 2018-07-10 14:13:49.409 191 11477.76 90.83 56849.28 88888.00 2018-07-10 14:13:49.909 191 11477.76 90.81 56849.14 88888.00 2018-07-10 14:13:50.409 191 11477.73 90.79 56849.12 88888.00 2018-07-10 14:13:50.909 191 11477.83 90.79 56849.05 88888.00 2018-07-10 14:13:51.409 191 11477.84 90.77 56849.02 88888.00 2018-07-10 14:13:51.909 191 11477.83 90.80 56849.00 88888.00 2018-07-10 14:13:52.409 191 11477.92 90.83 56848.95 88888.00 2018-07-10 14:13:52.909 191 11477.94 90.81 56848.87 88888.00 2018-07-10 14:13:53.409 191 11477.96 90.86 56848.83 88888.00 2018-07-10 14:13:53.909 191 11478.03 90.83 56848.79 88888.00 2018-07-10 14:13:54.409 191 11477.98 90.86 56848.84 88888.00 2018-07-10 14:13:54.909 191 11478.03 90.83 56848.81 88888.00 2018-07-10 14:13:55.409 191 11478.09 90.84 56848.79 88888.00 2018-07-10 14:13:55.909 191 11478.04 90.86 56848.75 88888.00 2018-07-10 14:13:56.409 191 11477.98 90.90 56848.73 88888.00 2018-07-10 14:13:56.909 191 11478.06 90.90 56848.77 88888.00 2018-07-10 14:13:57.409 191 11478.13 90.96 56848.76 88888.00 2018-07-10 14:13:57.909 191 11478.11 90.94 56848.76 88888.00 2018-07-10 14:13:58.409 191 11478.17 90.90 56848.74 88888.00 2018-07-10 14:13:58.909 191 11478.18 90.91 56848.79 88888.00 2018-07-10 14:13:59.409 191 11478.18 90.95 56848.79 88888.00 2018-07-10 14:13:59.909 191 11478.18 90.98 56848.80 88888.00 2018-07-10 14:14:00.409 191 11478.20 90.97 56848.82 88888.00 2018-07-10 14:14:00.909 191 11478.20 90.98 56848.71 88888.00 2018-07-10 14:14:01.409 191 11478.17 90.98 56848.75 88888.00 2018-07-10 14:14:01.909 191 11478.22 90.95 56848.71 88888.00 2018-07-10 14:14:02.409 191 11478.18 90.93 56848.71 88888.00 2018-07-10 14:14:02.909 191 11478.23 90.87 56848.73 88888.00 2018-07-10 14:14:03.409 191 11478.30 90.86 56848.73 88888.00 2018-07-10 14:14:03.909 191 11478.24 90.82 56848.68 88888.00 2018-07-10 14:14:04.409 191 11478.22 90.80 56848.67 88888.00 2018-07-10 14:14:04.909 191 11478.32 90.74 56848.67 88888.00 2018-07-10 14:14:05.409 191 11478.24 90.74 56848.67 88888.00 2018-07-10 14:14:05.909 191 11478.22 90.75 56848.68 88888.00 2018-07-10 14:14:06.409 191 11478.28 90.69 56848.69 88888.00 2018-07-10 14:14:06.909 191 11478.24 90.63 56848.71 88888.00 2018-07-10 14:14:07.409 191 11478.22 90.63 56848.68 88888.00 2018-07-10 14:14:07.909 191 11478.24 90.69 56848.67 88888.00 2018-07-10 14:14:08.409 191 11478.18 90.64 56848.61 88888.00 2018-07-10 14:14:08.909 191 11478.16 90.59 56848.57 88888.00 2018-07-10 14:14:09.409 191 11478.13 90.57 56848.57 88888.00 2018-07-10 14:14:09.909 191 11478.08 90.59 56848.50 88888.00 2018-07-10 14:14:10.409 191 11478.05 90.63 56848.43 88888.00 2018-07-10 14:14:10.909 191 11478.08 90.59 56848.41 88888.00 2018-07-10 14:14:11.409 191 11478.09 90.55 56848.45 88888.00 2018-07-10 14:14:11.909 191 11478.05 90.55 56848.43 88888.00 2018-07-10 14:14:12.409 191 11478.10 90.57 56848.39 88888.00 2018-07-10 14:14:12.909 191 11478.10 90.57 56848.32 88888.00 2018-07-10 14:14:13.409 191 11478.08 90.60 56848.34 88888.00 2018-07-10 14:14:13.909 191 11478.09 90.56 56848.34 88888.00 2018-07-10 14:14:14.409 191 11478.16 90.56 56848.29 88888.00 2018-07-10 14:14:14.909 191 11478.10 90.49 56848.28 88888.00 2018-07-10 14:14:15.909 191 11478.13 90.57 56848.29 88888.00 2018-07-10 14:14:16.409 191 11478.06 90.55 56848.30 88888.00 2018-07-10 14:14:16.909 191 11478.05 90.62 56848.25 88888.00 2018-07-10 14:14:17.409 191 11478.10 90.60 56848.23 88888.00 2018-07-10 14:14:17.909 191 11478.13 90.52 56848.23 88888.00 2018-07-10 14:14:18.409 191 11478.12 90.55 56848.18 88888.00 2018-07-10 14:14:18.909 191 11478.16 90.61 56848.20 88888.00 2018-07-10 14:14:19.409 191 11478.16 90.63 56848.23 88888.00 2018-07-10 14:14:19.909 191 11478.17 90.63 56848.22 88888.00 2018-07-10 14:14:20.409 191 11478.19 90.56 56848.17 88888.00 2018-07-10 14:14:20.909 191 11478.16 90.52 56848.13 88888.00 2018-07-10 14:14:21.409 191 11478.22 90.57 56848.04 88888.00 2018-07-10 14:14:21.909 191 11478.23 90.53 56847.98 88888.00 2018-07-10 14:14:22.409 191 11478.17 90.52 56847.98 88888.00 2018-07-10 14:14:22.909 191 11478.15 90.53 56847.99 88888.00 2018-07-10 14:14:23.409 191 11478.22 90.60 56847.99 88888.00 2018-07-10 14:14:23.909 191 11478.25 90.60 56848.00 88888.00 2018-07-10 14:14:24.409 191 11478.17 90.60 56848.02 88888.00 2018-07-10 14:14:24.909 191 11478.22 90.56 56847.96 88888.00 2018-07-10 14:14:25.409 191 11478.28 90.57 56847.84 88888.00 2018-07-10 14:14:25.909 191 11478.29 90.56 56847.80 88888.00 2018-07-10 14:14:26.409 191 11478.32 90.60 56847.73 88888.00 2018-07-10 14:14:26.909 191 11478.32 90.61 56847.68 88888.00 2018-07-10 14:14:27.409 191 11478.32 90.60 56847.67 88888.00 2018-07-10 14:14:27.909 191 11478.39 90.62 56847.62 88888.00 2018-07-10 14:14:28.409 191 11478.42 90.61 56847.57 88888.00 2018-07-10 14:14:28.909 191 11478.38 90.64 56847.64 88888.00 2018-07-10 14:14:29.409 191 11478.49 90.66 56847.58 88888.00 2018-07-10 14:14:29.909 191 11478.50 90.66 56847.45 88888.00 2018-07-10 14:14:30.409 191 11478.51 90.59 56847.45 88888.00 2018-07-10 14:14:30.909 191 11478.51 90.61 56847.45 88888.00 2018-07-10 14:14:31.409 191 11478.56 90.63 56847.40 88888.00 2018-07-10 14:14:31.909 191 11478.57 90.63 56847.39 88888.00 2018-07-10 14:14:32.409 191 11478.66 90.66 56847.30 88888.00 2018-07-10 14:14:32.909 191 11478.72 90.67 56847.27 88888.00 2018-07-10 14:14:33.409 191 11478.68 90.62 56847.22 88888.00 2018-07-10 14:14:33.909 191 11478.74 90.56 56847.14 88888.00 2018-07-10 14:14:34.409 191 11478.84 90.59 56847.04 88888.00 2018-07-10 14:14:34.909 191 11478.80 90.63 56847.03 88888.00 2018-07-10 14:14:35.409 191 11478.82 90.68 56847.03 88888.00 2018-07-10 14:14:35.909 191 11478.89 90.63 56847.01 88888.00 2018-07-10 14:14:36.409 191 11478.86 90.54 56846.94 88888.00 2018-07-10 14:14:36.909 191 11478.89 90.56 56846.87 88888.00 2018-07-10 14:14:37.409 191 11478.95 90.50 56846.87 88888.00 2018-07-10 14:14:37.909 191 11478.93 90.47 56846.89 88888.00 2018-07-10 14:14:38.409 191 11478.93 90.52 56846.82 88888.00 2018-07-10 14:14:38.909 191 11479.01 90.54 56846.75 88888.00 2018-07-10 14:14:39.409 191 11479.06 90.53 56846.78 88888.00 2018-07-10 14:14:39.909 191 11478.95 90.50 56846.75 88888.00 2018-07-10 14:14:40.409 191 11478.99 90.49 56846.70 88888.00 2018-07-10 14:14:40.909 191 11479.01 90.47 56846.64 88888.00 2018-07-10 14:14:41.409 191 11478.99 90.45 56846.62 88888.00 2018-07-10 14:14:41.909 191 11479.03 90.46 56846.58 88888.00 2018-07-10 14:14:42.409 191 11479.07 90.40 56846.52 88888.00 2018-07-10 14:14:42.909 191 11479.02 90.35 56846.49 88888.00 2018-07-10 14:14:43.409 191 11479.09 90.36 56846.45 88888.00 2018-07-10 14:14:43.909 191 11479.19 90.38 56846.36 88888.00 2018-07-10 14:14:44.409 191 11479.13 90.42 56846.32 88888.00 2018-07-10 14:14:44.909 191 11479.15 90.39 56846.30 88888.00 2018-07-10 14:14:45.409 191 11479.29 90.34 56846.26 88888.00 2018-07-10 14:14:45.909 191 11479.24 90.30 56846.16 88888.00 2018-07-10 14:14:46.409 191 11479.23 90.27 56846.05 88888.00 2018-07-10 14:14:46.909 191 11479.31 90.25 56846.00 88888.00 2018-07-10 14:14:47.409 191 11479.31 90.23 56845.99 88888.00 2018-07-10 14:14:47.909 191 11479.36 90.23 56845.95 88888.00 2018-07-10 14:14:48.409 191 11479.52 90.23 56845.91 88888.00 2018-07-10 14:14:48.909 191 11479.50 90.21 56845.80 88888.00 2018-07-10 14:14:49.409 191 11479.48 90.16 56845.75 88888.00 2018-07-10 14:14:49.909 191 11479.61 90.16 56845.80 88888.00 2018-07-10 14:14:50.409 191 11479.59 90.11 56845.75 88888.00 2018-07-10 14:14:50.909 191 11479.59 90.09 56845.71 88888.00 2018-07-10 14:14:51.409 191 11479.68 90.11 56845.66 88888.00 2018-07-10 14:14:51.909 191 11479.67 90.05 56845.55 88888.00 2018-07-10 14:14:52.409 191 11479.64 90.02 56845.53 88888.00 2018-07-10 14:14:52.909 191 11479.64 90.04 56845.46 88888.00 2018-07-10 14:14:53.409 191 11479.67 90.00 56845.46 88888.00 2018-07-10 14:14:53.909 191 11479.74 89.99 56845.39 88888.00 2018-07-10 14:14:54.409 191 11479.74 90.02 56845.40 88888.00 2018-07-10 14:14:54.909 191 11479.71 90.04 56845.37 88888.00 2018-07-10 14:14:55.409 191 11479.70 90.04 56845.35 88888.00 2018-07-10 14:14:55.909 191 11479.78 90.04 56845.35 88888.00 2018-07-10 14:14:56.409 191 11479.81 90.00 56845.33 88888.00 2018-07-10 14:14:56.909 191 11479.76 89.98 56845.28 88888.00 2018-07-10 14:14:57.409 191 11479.90 89.92 56845.27 88888.00 2018-07-10 14:14:57.909 191 11479.89 89.94 56845.21 88888.00 2018-07-10 14:14:58.409 191 11479.85 89.95 56845.21 88888.00 2018-07-10 14:14:58.909 191 11479.85 89.98 56845.13 88888.00 2018-07-10 14:14:59.409 191 11479.89 89.99 56845.11 88888.00 2018-07-10 14:14:59.909 191 11479.88 90.00 56845.08 88888.00 2018-07-10 14:15:00.409 191 11479.91 89.95 56845.05 88888.00 2018-07-10 14:15:00.909 191 11479.97 89.95 56845.11 88888.00 2018-07-10 14:15:01.409 191 11479.95 89.93 56845.02 88888.00 2018-07-10 14:15:01.909 191 11479.96 89.95 56845.05 88888.00 2018-07-10 14:15:02.409 191 11480.04 89.96 56845.04 88888.00 2018-07-10 14:15:02.909 191 11480.07 89.95 56844.99 88888.00 2018-07-10 14:15:03.409 191 11480.05 89.99 56845.02 88888.00 2018-07-10 14:15:03.909 191 11480.12 90.01 56844.94 88888.00 2018-07-10 14:15:04.409 191 11480.18 90.04 56844.89 88888.00 2018-07-10 14:15:04.909 191 11480.14 90.05 56844.88 88888.00 2018-07-10 14:15:05.409 191 11480.24 90.02 56844.84 88888.00 2018-07-10 14:15:05.909 191 11480.23 89.94 56844.81 88888.00 2018-07-10 14:15:06.409 191 11480.25 89.93 56844.72 88888.00 2018-07-10 14:15:06.909 191 11480.34 89.92 56844.68 88888.00 2018-07-10 14:15:07.409 191 11480.37 89.89 56844.63 88888.00 2018-07-10 14:15:07.909 191 11480.38 89.84 56844.65 88888.00 2018-07-10 14:15:08.409 191 11480.51 89.82 56844.69 88888.00 2018-07-10 14:15:08.909 191 11480.54 89.81 56844.69 88888.00 2018-07-10 14:15:09.409 191 11480.53 89.79 56844.66 88888.00 2018-07-10 14:15:09.909 191 11480.60 89.80 56844.60 88888.00 2018-07-10 14:15:10.409 191 11480.62 89.77 56844.57 88888.00 2018-07-10 14:15:10.909 191 11480.63 89.75 56844.63 88888.00 2018-07-10 14:15:11.409 191 11480.67 89.72 56844.63 88888.00 2018-07-10 14:15:11.909 191 11480.72 89.68 56844.64 88888.00 2018-07-10 14:15:12.409 191 11480.68 89.65 56844.68 88888.00 2018-07-10 14:15:12.909 191 11480.66 89.61 56844.76 88888.00 2018-07-10 14:15:13.409 191 11480.74 89.61 56844.72 88888.00 2018-07-10 14:15:13.909 191 11480.69 89.64 56844.71 88888.00 2018-07-10 14:15:14.409 191 11480.61 89.62 56844.73 88888.00 2018-07-10 14:15:14.909 191 11480.67 89.58 56844.76 88888.00 2018-07-10 14:15:15.409 191 11480.59 89.54 56844.75 88888.00 2018-07-10 14:15:15.909 191 11480.58 89.57 56844.81 88888.00 2018-07-10 14:15:16.409 191 11480.61 89.53 56844.83 88888.00 2018-07-10 14:15:16.909 191 11480.52 89.52 56844.86 88888.00 2018-07-10 14:15:17.409 191 11480.53 89.52 56844.89 88888.00 2018-07-10 14:15:17.909 191 11480.55 89.50 56844.90 88888.00 2018-07-10 14:15:18.909 191 11480.48 89.46 56844.86 88888.00 2018-07-10 14:15:19.409 191 11480.42 89.45 56844.91 88888.00 2018-07-10 14:15:19.909 191 11480.38 89.45 56844.88 88888.00 2018-07-10 14:15:20.409 191 11480.38 89.46 56844.90 88888.00 2018-07-10 14:15:20.909 191 11480.41 89.50 56844.95 88888.00 2018-07-10 14:15:21.409 191 11480.48 89.47 56844.89 88888.00 2018-07-10 14:15:21.909 191 11480.46 89.48 56844.91 88888.00 2018-07-10 14:15:22.409 191 11480.53 89.50 56844.90 88888.00 2018-07-10 14:15:22.909 191 11480.58 89.52 56844.90 88888.00 2018-07-10 14:15:23.409 191 11480.55 89.57 56844.88 88888.00 2018-07-10 14:15:23.909 191 11480.56 89.58 56844.89 88888.00 2018-07-10 14:15:24.409 191 11480.62 89.57 56844.83 88888.00 2018-07-10 14:15:24.909 191 11480.61 89.52 56844.76 88888.00 2018-07-10 14:15:25.409 191 11480.68 89.58 56844.77 88888.00 2018-07-10 14:15:25.909 191 11480.74 89.53 56844.77 88888.00 2018-07-10 14:15:26.909 191 11480.79 89.55 56844.70 88888.00 2018-07-10 14:15:27.409 191 11480.86 89.51 56844.62 88888.00 2018-07-10 14:15:27.909 191 11480.84 89.46 56844.64 88888.00 2018-07-10 14:15:28.409 191 11480.83 89.47 56844.59 88888.00 2018-07-10 14:15:28.909 191 11480.91 89.46 56844.58 88888.00 2018-07-10 14:15:29.409 191 11480.88 89.38 56844.62 88888.00 2018-07-10 14:15:29.909 191 11480.87 89.40 56844.59 88888.00 2018-07-10 14:15:30.409 191 11480.87 89.40 56844.54 88888.00 2018-07-10 14:15:30.909 191 11480.86 89.34 56844.54 88888.00 2018-07-10 14:15:31.409 191 11480.91 89.27 56844.56 88888.00 2018-07-10 14:15:31.909 191 11480.94 89.25 56844.58 88888.00 2018-07-10 14:15:32.409 191 11480.91 89.24 56844.64 88888.00 2018-07-10 14:15:32.909 191 11480.94 89.30 56844.63 88888.00 2018-07-10 14:15:33.409 191 11480.94 89.34 56844.62 88888.00 2018-07-10 14:15:33.909 191 11480.93 89.28 56844.62 88888.00 2018-07-10 14:15:34.409 191 11480.93 89.18 56844.69 88888.00 2018-07-10 14:15:34.909 191 11481.00 89.17 56844.73 88888.00 2018-07-10 14:15:35.409 191 11480.96 89.16 56844.75 88888.00 2018-07-10 14:15:35.909 191 11480.89 89.16 56844.73 88888.00 2018-07-10 14:15:36.409 191 11480.97 89.21 56844.78 88888.00 2018-07-10 14:15:36.909 191 11481.00 89.21 56844.69 88888.00 2018-07-10 14:15:37.409 191 11480.98 89.21 56844.63 88888.00 2018-07-10 14:15:37.909 191 11481.03 89.21 56844.57 88888.00 2018-07-10 14:15:38.409 191 11481.04 89.18 56844.63 88888.00 2018-07-10 14:15:38.909 191 11481.06 89.19 56844.65 88888.00 2018-07-10 14:15:39.409 191 11481.14 89.19 56844.64 88888.00 2018-07-10 14:15:39.909 191 11481.08 89.18 56844.64 88888.00 2018-07-10 14:15:40.409 191 11480.98 89.16 56844.64 88888.00 2018-07-10 14:15:40.909 191 11481.07 89.14 56844.64 88888.00 2018-07-10 14:15:41.409 191 11481.13 89.12 56844.64 88888.00 2018-07-10 14:15:41.909 191 11481.09 89.10 56844.58 88888.00 2018-07-10 14:15:42.409 191 11481.18 89.11 56844.46 88888.00 2018-07-10 14:15:42.909 191 11481.25 89.11 56844.47 88888.00 2018-07-10 14:15:43.409 191 11481.18 89.07 56844.51 88888.00 2018-07-10 14:15:43.909 191 11481.18 89.03 56844.41 88888.00 2018-07-10 14:15:44.409 191 11481.21 89.00 56844.37 88888.00 2018-07-10 14:15:44.909 191 11481.18 89.02 56844.32 88888.00 2018-07-10 14:15:45.409 191 11481.20 89.07 56844.21 88888.00 2018-07-10 14:15:45.909 191 11481.29 89.05 56844.17 88888.00 2018-07-10 14:15:46.409 191 11481.29 89.04 56844.15 88888.00 2018-07-10 14:15:46.909 191 11481.29 89.02 56844.09 88888.00 2018-07-10 14:15:47.409 191 11481.36 88.96 56844.11 88888.00 2018-07-10 14:15:47.909 191 11481.31 88.92 56844.13 88888.00 2018-07-10 14:15:48.409 191 11481.32 88.92 56844.02 88888.00 2018-07-10 14:15:48.909 191 11481.37 88.87 56843.94 88888.00 2018-07-10 14:15:49.409 191 11481.34 88.84 56843.92 88888.00 2018-07-10 14:15:50.409 191 11481.39 88.79 56843.86 88888.00 2018-07-10 14:15:50.909 191 11481.34 88.72 56843.87 88888.00 2018-07-10 14:15:51.409 191 11481.31 88.68 56843.81 88888.00 2018-07-10 14:15:51.909 191 11481.39 88.63 56843.73 88888.00 2018-07-10 14:15:52.409 191 11481.35 88.62 56843.75 88888.00 2018-07-10 14:15:52.909 191 11481.25 88.60 56843.75 88888.00 2018-07-10 14:15:53.409 191 11481.34 88.59 56843.73 88888.00 2018-07-10 14:15:53.909 191 11481.30 88.56 56843.62 88888.00 2018-07-10 14:15:54.409 191 11481.23 88.51 56843.64 88888.00 2018-07-10 14:15:54.909 191 11481.24 88.50 56843.75 88888.00 2018-07-10 14:15:55.409 191 11481.36 88.45 56843.79 88888.00 2018-07-10 14:15:55.909 191 11481.28 88.43 56843.76 88888.00 2018-07-10 14:15:56.409 191 11481.35 88.44 56843.79 88888.00 2018-07-10 14:15:56.909 191 11481.39 88.44 56843.75 88888.00 2018-07-10 14:15:57.409 191 11481.37 88.45 56843.70 88888.00 2018-07-10 14:15:57.909 191 11481.37 88.41 56843.70 88888.00 2018-07-10 14:15:58.409 191 11481.43 88.41 56843.69 88888.00 2018-07-10 14:15:58.909 191 11481.41 88.38 56843.75 88888.00 2018-07-10 14:15:59.409 191 11481.46 88.32 56843.76 88888.00 2018-07-10 14:16:00.410 191 11481.51 88.28 56843.79 88888.00 2018-07-10 14:16:00.910 191 11481.50 88.29 56843.77 88888.00 2018-07-10 14:16:01.410 191 11481.52 88.29 56843.76 88888.00 2018-07-10 14:16:01.910 191 11481.52 88.24 56843.76 88888.00 2018-07-10 14:16:02.410 191 11481.50 88.26 56843.74 88888.00 2018-07-10 14:16:02.910 191 11481.53 88.29 56843.69 88888.00 2018-07-10 14:16:03.410 191 11481.44 88.24 56843.63 88888.00 2018-07-10 14:16:03.910 191 11481.38 88.24 56843.66 88888.00 2018-07-10 14:16:04.410 191 11481.50 88.24 56843.70 88888.00 2018-07-10 14:16:04.910 191 11481.46 88.14 56843.74 88888.00 2018-07-10 14:16:05.410 191 11481.43 88.21 56843.70 88888.00 2018-07-10 14:16:05.910 191 11481.48 88.21 56843.70 88888.00 2018-07-10 14:16:06.410 191 11481.48 88.18 56843.66 88888.00 2018-07-10 14:16:06.910 191 11481.42 88.21 56843.66 88888.00 2018-07-10 14:16:07.410 191 11481.48 88.22 56843.62 88888.00 2018-07-10 14:16:07.910 191 11481.56 88.18 56843.56 88888.00 2018-07-10 14:16:08.410 191 11481.50 88.14 56843.56 88888.00 2018-07-10 14:16:08.910 191 11481.49 88.17 56843.51 88888.00 2018-07-10 14:16:09.410 191 11481.58 88.16 56843.48 88888.00 2018-07-10 14:16:09.910 191 11481.56 88.14 56843.45 88888.00 2018-07-10 14:16:10.410 191 11481.56 88.16 56843.41 88888.00 2018-07-10 14:16:10.910 191 11481.62 88.11 56843.41 88888.00 2018-07-10 14:16:11.410 191 11481.62 88.11 56843.40 88888.00 2018-07-10 14:16:11.910 191 11481.66 88.11 56843.40 88888.00 2018-07-10 14:16:12.410 191 11481.66 88.05 56843.36 88888.00 2018-07-10 14:16:12.910 191 11481.62 88.03 56843.35 88888.00 2018-07-10 14:16:13.410 191 11481.74 88.08 56843.28 88888.00 2018-07-10 14:16:13.910 191 11481.81 88.07 56843.22 88888.00 2018-07-10 14:16:14.410 191 11481.76 88.07 56843.22 88888.00 2018-07-10 14:16:14.910 191 11481.78 88.05 56843.17 88888.00 2018-07-10 14:16:15.410 191 11481.87 88.01 56843.14 88888.00 2018-07-10 14:16:15.910 191 11481.88 87.97 56843.12 88888.00 2018-07-10 14:16:16.410 191 11481.87 88.01 56843.11 88888.00 2018-07-10 14:16:16.910 191 11481.91 87.92 56843.09 88888.00 2018-07-10 14:16:17.410 191 11481.93 87.94 56843.11 88888.00 2018-07-10 14:16:17.910 191 11481.95 88.00 56843.09 88888.00 2018-07-10 14:16:18.410 191 11482.02 88.02 56842.99 88888.00 2018-07-10 14:16:18.910 191 11482.02 87.98 56843.02 88888.00 2018-07-10 14:16:19.410 191 11482.01 87.96 56843.02 88888.00 2018-07-10 14:16:19.910 191 11482.09 87.95 56842.96 88888.00 2018-07-10 14:16:20.410 191 11482.07 87.90 56842.96 88888.00 2018-07-10 14:16:20.910 191 11482.08 87.89 56842.92 88888.00 2018-07-10 14:16:21.410 191 11482.18 87.90 56842.90 88888.00 2018-07-10 14:16:21.910 191 11482.14 87.83 56842.87 88888.00 2018-07-10 14:16:22.410 191 11482.12 87.82 56842.87 88888.00 2018-07-10 14:16:22.910 191 11482.14 87.83 56842.85 88888.00 2018-07-10 14:16:23.410 191 11482.16 87.82 56842.74 88888.00 2018-07-10 14:16:23.910 191 11482.19 87.76 56842.76 88888.00 2018-07-10 14:16:24.410 191 11482.14 87.74 56842.83 88888.00 2018-07-10 14:16:24.910 191 11482.13 87.73 56842.82 88888.00 2018-07-10 14:16:25.410 191 11482.09 87.69 56842.77 88888.00 2018-07-10 14:16:25.910 191 11482.12 87.70 56842.78 88888.00 2018-07-10 14:16:26.410 191 11482.16 87.66 56842.79 88888.00 2018-07-10 14:16:26.910 191 11482.12 87.62 56842.76 88888.00 2018-07-10 14:16:27.410 191 11482.06 87.63 56842.76 88888.00 2018-07-10 14:16:27.910 191 11482.11 87.62 56842.77 88888.00 2018-07-10 14:16:28.410 191 11482.08 87.57 56842.77 88888.00 2018-07-10 14:16:28.910 191 11482.08 87.56 56842.74 88888.00 2018-07-10 14:16:29.410 191 11482.16 87.54 56842.78 88888.00 2018-07-10 14:16:29.910 191 11482.12 87.53 56842.84 88888.00 2018-07-10 14:16:30.410 191 11482.09 87.53 56842.92 88888.00 2018-07-10 14:16:30.910 191 11482.14 87.50 56842.89 88888.00 2018-07-10 14:16:31.410 191 11482.15 87.51 56842.82 88888.00 2018-07-10 14:16:31.910 191 11482.19 87.48 56842.80 88888.00 2018-07-10 14:16:32.410 191 11482.23 87.46 56842.86 88888.00 2018-07-10 14:16:32.910 191 11482.25 87.48 56842.80 88888.00 2018-07-10 14:16:33.410 191 11482.20 87.46 56842.79 88888.00 2018-07-10 14:16:33.910 191 11482.28 87.46 56842.76 88888.00 2018-07-10 14:16:34.410 191 11482.27 87.39 56842.77 88888.00 2018-07-10 14:16:34.910 191 11482.25 87.39 56842.79 88888.00 2018-07-10 14:16:35.410 191 11482.33 87.35 56842.74 88888.00 2018-07-10 14:16:35.910 191 11482.39 87.30 56842.72 88888.00 2018-07-10 14:16:36.410 191 11482.34 87.27 56842.66 88888.00 2018-07-10 14:16:36.910 191 11482.40 87.25 56842.58 88888.00 2018-07-10 14:16:37.410 191 11482.41 87.20 56842.52 88888.00 2018-07-10 14:16:37.910 191 11482.39 87.17 56842.57 88888.00 2018-07-10 14:16:38.410 191 11482.46 87.17 56842.59 88888.00 2018-07-10 14:16:38.910 191 11482.49 87.16 56842.52 88888.00 2018-07-10 14:16:39.410 191 11482.46 87.09 56842.39 88888.00 2018-07-10 14:16:39.910 191 11482.49 87.10 56842.33 88888.00 2018-07-10 14:16:40.410 191 11482.57 87.08 56842.32 88888.00 2018-07-10 14:16:40.910 191 11482.54 87.03 56842.23 88888.00 2018-07-10 14:16:41.910 191 11482.57 86.98 56842.13 88888.00 2018-07-10 14:16:42.410 191 11482.55 86.95 56842.02 88888.00 2018-07-10 14:16:42.910 191 11482.60 86.95 56842.00 88888.00 2018-07-10 14:16:43.410 191 11482.60 86.88 56841.96 88888.00 2018-07-10 14:16:43.910 191 11482.60 86.91 56841.97 88888.00 2018-07-10 14:16:44.410 191 11482.57 86.94 56841.93 88888.00 2018-07-10 14:16:44.910 191 11482.68 86.89 56841.91 88888.00 2018-07-10 14:16:45.410 191 11482.62 86.81 56841.84 88888.00 2018-07-10 14:16:45.910 191 11482.62 86.82 56841.82 88888.00 2018-07-10 14:16:46.410 191 11482.66 86.86 56841.78 88888.00 2018-07-10 14:16:46.910 191 11482.64 86.82 56841.77 88888.00 2018-07-10 14:16:47.410 191 11482.71 86.83 56841.78 88888.00 2018-07-10 14:16:47.910 191 11482.75 86.83 56841.81 88888.00 2018-07-10 14:16:48.410 191 11482.74 86.85 56841.83 88888.00 2018-07-10 14:16:48.910 191 11482.68 86.81 56841.87 88888.00 2018-07-10 14:16:49.410 191 11482.71 86.75 56841.90 88888.00 2018-07-10 14:16:49.910 191 11482.76 86.74 56841.83 88888.00 2018-07-10 14:16:50.410 191 11482.76 86.78 56841.88 88888.00 2018-07-10 14:16:50.910 191 11482.88 86.78 56841.89 88888.00 2018-07-10 14:16:51.410 191 11482.81 86.80 56841.95 88888.00 2018-07-10 14:16:51.910 191 11482.78 86.78 56841.95 88888.00 2018-07-10 14:16:52.410 191 11482.77 86.75 56841.93 88888.00 2018-07-10 14:16:52.910 191 11482.78 86.75 56841.88 88888.00 2018-07-10 14:16:53.410 191 11482.76 86.78 56842.02 88888.00 2018-07-10 14:16:53.910 191 11482.82 86.78 56842.09 88888.00 2018-07-10 14:16:54.410 191 11482.83 86.82 56842.03 88888.00 2018-07-10 14:16:54.910 191 11482.81 86.86 56842.15 88888.00 2018-07-10 14:16:55.410 191 11482.77 86.89 56842.22 88888.00 2018-07-10 14:16:55.910 191 11482.83 86.87 56842.26 88888.00 2018-07-10 14:16:56.410 191 11482.76 86.80 56842.26 88888.00 2018-07-10 14:16:56.910 191 11482.80 86.80 56842.26 88888.00 2018-07-10 14:16:57.410 191 11482.82 86.81 56842.32 88888.00 2018-07-10 14:16:57.910 191 11482.77 86.80 56842.34 88888.00 2018-07-10 14:16:58.410 191 11482.74 86.81 56842.37 88888.00 2018-07-10 14:16:58.910 191 11482.76 86.75 56842.44 88888.00 2018-07-10 14:16:59.410 191 11482.74 86.75 56842.38 88888.00 2018-07-10 14:16:59.910 191 11482.73 86.78 56842.42 88888.00 2018-07-10 14:17:00.410 191 11482.78 86.74 56842.46 88888.00 2018-07-10 14:17:00.910 191 11482.75 86.73 56842.53 88888.00 2018-07-10 14:17:01.410 191 11482.73 86.75 56842.53 88888.00 2018-07-10 14:17:01.910 191 11482.77 86.74 56842.47 88888.00 2018-07-10 14:17:02.410 191 11482.71 86.72 56842.50 88888.00 2018-07-10 14:17:02.910 191 11482.75 86.75 56842.55 88888.00 2018-07-10 14:17:03.410 191 11482.73 86.73 56842.58 88888.00 2018-07-10 14:17:03.910 191 11482.64 86.69 56842.57 88888.00 2018-07-10 14:17:04.410 191 11482.66 86.72 56842.54 88888.00 2018-07-10 14:17:04.910 191 11482.69 86.67 56842.50 88888.00 2018-07-10 14:17:05.410 191 11482.66 86.61 56842.51 88888.00 2018-07-10 14:17:05.910 191 11482.66 86.61 56842.51 88888.00 2018-07-10 14:17:06.410 191 11482.73 86.66 56842.39 88888.00 2018-07-10 14:17:06.910 191 11482.73 86.66 56842.38 88888.00 2018-07-10 14:17:07.410 191 11482.69 86.62 56842.39 88888.00 2018-07-10 14:17:07.910 191 11482.78 86.62 56842.39 88888.00 2018-07-10 14:17:08.410 191 11482.76 86.60 56842.38 88888.00 2018-07-10 14:17:08.910 191 11482.76 86.55 56842.28 88888.00 2018-07-10 14:17:09.410 191 11482.77 86.54 56842.26 88888.00 2018-07-10 14:17:09.910 191 11482.83 86.58 56842.22 88888.00 2018-07-10 14:17:10.410 191 11482.75 86.54 56842.19 88888.00 2018-07-10 14:17:10.910 191 11482.78 86.52 56842.12 88888.00 2018-07-10 14:17:11.410 191 11482.88 86.52 56842.08 88888.00 2018-07-10 14:17:11.910 191 11482.88 86.40 56842.08 88888.00 2018-07-10 14:17:12.410 191 11482.91 86.35 56842.10 88888.00 2018-07-10 14:17:12.910 191 11482.97 86.32 56842.07 88888.00 2018-07-10 14:17:13.410 191 11482.95 86.30 56842.03 88888.00 2018-07-10 14:17:13.910 191 11482.99 86.34 56842.05 88888.00 2018-07-10 14:17:14.410 191 11483.09 86.33 56842.03 88888.00 2018-07-10 14:17:14.910 191 11483.02 86.31 56842.00 88888.00 2018-07-10 14:17:15.410 191 11483.08 86.32 56842.06 88888.00 2018-07-10 14:17:15.910 191 11483.10 86.46 56842.05 88888.00 2018-07-10 14:17:16.410 191 11483.10 86.42 56842.02 88888.00 2018-07-10 14:17:16.910 191 11483.06 86.32 56842.07 88888.00 2018-07-10 14:17:17.410 191 11483.11 86.26 56842.05 88888.00 2018-07-10 14:17:17.910 191 11483.08 86.25 56842.00 88888.00 2018-07-10 14:17:18.410 191 11483.08 86.28 56842.02 88888.00 2018-07-10 14:17:18.910 191 11483.17 86.30 56842.00 88888.00 2018-07-10 14:17:19.410 191 11483.13 86.20 56841.96 88888.00 2018-07-10 14:17:19.910 191 11483.16 86.14 56842.01 88888.00 2018-07-10 14:17:20.410 191 11483.19 86.10 56842.06 88888.00 2018-07-10 14:17:20.910 191 11483.19 86.07 56842.08 88888.00 2018-07-10 14:17:21.410 191 11483.17 86.06 56842.09 88888.00 2018-07-10 14:17:21.910 191 11483.13 85.98 56842.09 88888.00 2018-07-10 14:17:22.410 191 11483.05 85.93 56842.07 88888.00 2018-07-10 14:17:23.410 191 11483.10 85.97 56842.12 88888.00 2018-07-10 14:17:23.910 191 11483.06 85.96 56842.12 88888.00 2018-07-10 14:17:24.410 191 11482.97 85.86 56842.08 88888.00 2018-07-10 14:17:24.910 191 11483.04 85.89 56842.09 88888.00 2018-07-10 14:17:25.410 191 11483.09 85.85 56842.15 88888.00 2018-07-10 14:17:25.910 191 11483.06 85.83 56842.18 88888.00 2018-07-10 14:17:26.410 191 11483.08 85.83 56842.15 88888.00 2018-07-10 14:17:26.910 191 11483.11 85.83 56842.13 88888.00 2018-07-10 14:17:27.410 191 11483.09 85.74 56842.10 88888.00 2018-07-10 14:17:27.910 191 11483.10 85.72 56842.08 88888.00 2018-07-10 14:17:28.410 191 11483.16 85.65 56842.13 88888.00 2018-07-10 14:17:28.910 191 11483.13 85.69 56842.12 88888.00 2018-07-10 14:17:29.410 191 11483.15 85.69 56842.07 88888.00 2018-07-10 14:17:29.910 191 11483.18 85.66 56842.13 88888.00 2018-07-10 14:17:30.410 191 11483.15 85.63 56842.10 88888.00 2018-07-10 14:17:30.910 191 11483.25 85.65 56842.08 88888.00 2018-07-10 14:17:31.410 191 11483.30 85.65 56842.06 88888.00 2018-07-10 14:17:31.910 191 11483.31 85.60 56841.97 88888.00 2018-07-10 14:17:32.410 191 11483.36 85.57 56841.96 88888.00 2018-07-10 14:17:32.910 191 11483.40 85.53 56841.94 88888.00 2018-07-10 14:17:33.410 191 11483.34 85.51 56841.89 88888.00 2018-07-10 14:17:33.910 191 11483.34 85.52 56841.88 88888.00 2018-07-10 14:17:34.410 191 11483.39 85.44 56841.82 88888.00 2018-07-10 14:17:34.910 191 11483.38 85.39 56841.82 88888.00 2018-07-10 14:17:35.410 191 11483.38 85.42 56841.77 88888.00 2018-07-10 14:17:35.910 191 11483.44 85.44 56841.74 88888.00 2018-07-10 14:17:36.410 191 11483.43 85.38 56841.80 88888.00 2018-07-10 14:17:36.910 191 11483.36 85.38 56841.86 88888.00 2018-07-10 14:17:37.410 191 11483.36 85.43 56841.88 88888.00 2018-07-10 14:17:37.910 191 11483.39 85.39 56841.82 88888.00 2018-07-10 14:17:38.410 191 11483.39 85.32 56841.86 88888.00 2018-07-10 14:17:38.910 191 11483.43 85.35 56841.91 88888.00 2018-07-10 14:17:39.410 191 11483.43 85.31 56841.90 88888.00 2018-07-10 14:17:39.910 191 11483.36 85.29 56841.83 88888.00 2018-07-10 14:17:40.410 191 11483.33 85.29 56841.89 88888.00 2018-07-10 14:17:40.910 191 11483.36 85.26 56841.95 88888.00 2018-07-10 14:17:41.410 191 11483.32 85.21 56841.99 88888.00 2018-07-10 14:17:41.910 191 11483.38 85.18 56842.06 88888.00 2018-07-10 14:17:42.410 191 11483.41 85.18 56842.10 88888.00 2018-07-10 14:17:42.910 191 11483.39 85.17 56842.15 88888.00 2018-07-10 14:17:43.410 191 11483.39 85.18 56842.18 88888.00 2018-07-10 14:17:43.910 191 11483.37 85.13 56842.18 88888.00 2018-07-10 14:17:44.410 191 11483.30 85.13 56842.19 88888.00 2018-07-10 14:17:44.910 191 11483.37 85.16 56842.20 88888.00 2018-07-10 14:17:45.410 191 11483.40 85.16 56842.18 88888.00 2018-07-10 14:17:45.910 191 11483.40 85.12 56842.25 88888.00 2018-07-10 14:17:46.410 191 11483.36 85.11 56842.28 88888.00 2018-07-10 14:17:46.910 191 11483.41 85.11 56842.29 88888.00 2018-07-10 14:17:47.410 191 11483.36 85.11 56842.37 88888.00 2018-07-10 14:17:47.910 191 11483.32 85.15 56842.39 88888.00 2018-07-10 14:17:48.410 191 11483.38 85.10 56842.40 88888.00 2018-07-10 14:17:48.910 191 11483.39 85.08 56842.47 88888.00 2018-07-10 14:17:49.410 191 11483.41 85.11 56842.44 88888.00 2018-07-10 14:17:49.910 191 11483.46 85.17 56842.42 88888.00 2018-07-10 14:17:50.410 191 11483.47 85.16 56842.40 88888.00 2018-07-10 14:17:50.910 191 11483.43 85.15 56842.34 88888.00 2018-07-10 14:17:51.410 191 11483.44 85.10 56842.37 88888.00 2018-07-10 14:17:51.910 191 11483.43 85.08 56842.44 88888.00 2018-07-10 14:17:52.910 191 11483.50 85.06 56842.35 88888.00 2018-07-10 14:17:53.410 191 11483.53 85.03 56842.27 88888.00 2018-07-10 14:17:53.910 191 11483.47 85.04 56842.29 88888.00 2018-07-10 14:17:54.911 191 11483.55 84.99 56842.35 88888.00 2018-07-10 14:17:55.411 191 11483.48 84.97 56842.38 88888.00 2018-07-10 14:17:55.911 191 11483.52 84.98 56842.33 88888.00 2018-07-10 14:17:56.411 191 11483.57 84.97 56842.34 88888.00 2018-07-10 14:17:56.911 191 11483.54 84.96 56842.35 88888.00 2018-07-10 14:17:57.411 191 11483.55 84.97 56842.37 88888.00 2018-07-10 14:17:57.911 191 11483.65 84.97 56842.37 88888.00 2018-07-10 14:17:58.411 191 11483.60 84.95 56842.42 88888.00 2018-07-10 14:17:58.911 191 11483.59 84.96 56842.42 88888.00 2018-07-10 14:17:59.411 191 11483.67 84.95 56842.42 88888.00 2018-07-10 14:17:59.911 191 11483.61 84.94 56842.40 88888.00 2018-07-10 14:18:00.411 191 11483.58 84.96 56842.34 88888.00 2018-07-10 14:18:00.911 191 11483.68 84.95 56842.39 88888.00 2018-07-10 14:18:01.411 191 11483.64 84.94 56842.48 88888.00 2018-07-10 14:18:01.911 191 11483.71 84.97 56842.59 88888.00 2018-07-10 14:18:02.411 191 11483.77 84.87 56842.53 88888.00 2018-07-10 14:18:02.911 191 11483.73 84.90 56842.50 88888.00 2018-07-10 14:18:03.411 191 11483.77 84.96 56842.51 88888.00 2018-07-10 14:18:03.911 191 11483.85 84.91 56842.51 88888.00 2018-07-10 14:18:04.911 191 11483.77 84.90 56842.51 88888.00 2018-07-10 14:18:05.411 191 11483.86 84.92 56842.52 88888.00 2018-07-10 14:18:05.911 191 11483.85 84.91 56842.55 88888.00 2018-07-10 14:18:06.411 191 11483.85 84.91 56842.58 88888.00 2018-07-10 14:18:06.911 191 11483.87 84.94 56842.61 88888.00 2018-07-10 14:18:07.411 191 11483.86 84.90 56842.59 88888.00 2018-07-10 14:18:07.911 191 11483.82 84.87 56842.58 88888.00 2018-07-10 14:18:08.411 191 11483.84 84.87 56842.59 88888.00 2018-07-10 14:18:08.911 191 11483.81 84.84 56842.53 88888.00 2018-07-10 14:18:09.411 191 11483.79 84.83 56842.55 88888.00 2018-07-10 14:18:09.911 191 11483.82 84.81 56842.57 88888.00 2018-07-10 14:18:10.411 191 11483.82 84.83 56842.59 88888.00 2018-07-10 14:18:10.911 191 11483.77 84.78 56842.60 88888.00 2018-07-10 14:18:11.411 191 11483.75 84.82 56842.63 88888.00 2018-07-10 14:18:11.911 191 11483.74 84.78 56842.60 88888.00 2018-07-10 14:18:12.911 191 11483.69 84.74 56842.73 88888.00 2018-07-10 14:18:13.411 191 11483.69 84.69 56842.68 88888.00 2018-07-10 14:18:13.911 191 11483.64 84.64 56842.73 88888.00 2018-07-10 14:18:14.411 191 11483.62 84.69 56842.74 88888.00 2018-07-10 14:18:14.911 191 11483.71 84.65 56842.74 88888.00 2018-07-10 14:18:15.411 191 11483.64 84.65 56842.67 88888.00 2018-07-10 14:18:15.911 191 11483.59 84.68 56842.67 88888.00 2018-07-10 14:18:16.411 191 11483.64 84.68 56842.68 88888.00 2018-07-10 14:18:16.911 191 11483.62 84.61 56842.71 88888.00 2018-07-10 14:18:17.411 191 11483.61 84.58 56842.68 88888.00 2018-07-10 14:18:17.911 191 11483.68 84.61 56842.67 88888.00 2018-07-10 14:18:18.411 191 11483.64 84.51 56842.63 88888.00 2018-07-10 14:18:18.911 191 11483.62 84.50 56842.59 88888.00 2018-07-10 14:18:19.411 191 11483.69 84.55 56842.59 88888.00 2018-07-10 14:18:19.911 191 11483.72 84.55 56842.64 88888.00 2018-07-10 14:18:20.411 191 11483.68 84.51 56842.68 88888.00 2018-07-10 14:18:20.911 191 11483.74 84.48 56842.64 88888.00 2018-07-10 14:18:21.411 191 11483.78 84.45 56842.61 88888.00 2018-07-10 14:18:21.911 191 11483.79 84.47 56842.55 88888.00 2018-07-10 14:18:22.911 191 11483.88 84.38 56842.58 88888.00 2018-07-10 14:18:23.411 191 11483.89 84.38 56842.57 88888.00 2018-07-10 14:18:23.911 191 11483.98 84.35 56842.59 88888.00 2018-07-10 14:18:24.411 191 11484.02 84.29 56842.53 88888.00 2018-07-10 14:18:24.911 191 11483.94 84.28 56842.45 88888.00 2018-07-10 14:18:25.411 191 11483.92 84.30 56842.46 88888.00 2018-07-10 14:18:25.911 191 11483.98 84.28 56842.51 88888.00 2018-07-10 14:18:26.411 191 11483.96 84.23 56842.51 88888.00 2018-07-10 14:18:26.911 191 11483.94 84.21 56842.55 88888.00 2018-07-10 14:18:27.411 191 11484.01 84.20 56842.59 88888.00 2018-07-10 14:18:27.911 191 11484.02 84.11 56842.55 88888.00 2018-07-10 14:18:28.411 191 11483.96 84.16 56842.59 88888.00 2018-07-10 14:18:28.911 191 11484.03 84.19 56842.63 88888.00 2018-07-10 14:18:29.411 191 11483.98 84.20 56842.65 88888.00 2018-07-10 14:18:29.911 191 11483.92 84.15 56842.65 88888.00 2018-07-10 14:18:30.411 191 11484.00 84.13 56842.59 88888.00 2018-07-10 14:18:30.911 191 11483.99 84.11 56842.57 88888.00 2018-07-10 14:18:31.411 191 11483.94 84.10 56842.61 88888.00 2018-07-10 14:18:31.911 191 11483.94 84.11 56842.72 88888.00 2018-07-10 14:18:32.411 191 11483.94 84.09 56842.79 88888.00 2018-07-10 14:18:32.911 191 11483.91 84.06 56842.80 88888.00 2018-07-10 14:18:33.411 191 11483.98 84.06 56842.74 88888.00 2018-07-10 14:18:33.911 191 11483.98 84.03 56842.76 88888.00 2018-07-10 14:18:34.411 191 11483.87 84.08 56842.78 88888.00 2018-07-10 14:18:34.911 191 11483.85 84.04 56842.89 88888.00 2018-07-10 14:18:35.411 191 11483.88 84.04 56842.91 88888.00 2018-07-10 14:18:36.411 191 11483.88 83.99 56842.87 88888.00 2018-07-10 14:18:36.911 191 11483.93 83.99 56842.92 88888.00 2018-07-10 14:18:37.411 191 11483.89 84.02 56842.95 88888.00 2018-07-10 14:18:37.911 191 11483.89 84.06 56842.99 88888.00 2018-07-10 14:18:38.411 191 11483.96 84.04 56842.96 88888.00 2018-07-10 14:18:38.911 191 11483.94 84.02 56842.90 88888.00 2018-07-10 14:18:39.411 191 11483.98 84.07 56843.03 88888.00 2018-07-10 14:18:39.911 191 11484.03 84.06 56843.02 88888.00 2018-07-10 14:18:40.411 191 11483.95 84.04 56843.06 88888.00 2018-07-10 14:18:40.911 191 11483.99 84.06 56843.10 88888.00 2018-07-10 14:18:41.411 191 11484.05 84.07 56843.17 88888.00 2018-07-10 14:18:41.911 191 11484.00 84.00 56843.18 88888.00 2018-07-10 14:18:42.411 191 11483.95 83.97 56843.19 88888.00 2018-07-10 14:18:42.911 191 11483.98 83.99 56843.23 88888.00 2018-07-10 14:18:43.411 191 11483.99 83.96 56843.25 88888.00 2018-07-10 14:18:43.911 191 11483.98 83.93 56843.30 88888.00 2018-07-10 14:18:44.411 191 11483.96 83.89 56843.34 88888.00 2018-07-10 14:18:44.911 191 11483.98 83.89 56843.35 88888.00 2018-07-10 14:18:45.411 191 11483.89 83.93 56843.37 88888.00 2018-07-10 14:18:46.411 191 11483.93 83.81 56843.49 88888.00 2018-07-10 14:18:46.911 191 11483.88 83.81 56843.45 88888.00 2018-07-10 14:18:47.411 191 11483.85 83.85 56843.51 88888.00 2018-07-10 14:18:47.911 191 11483.86 83.74 56843.63 88888.00 2018-07-10 14:18:48.411 191 11483.79 83.75 56843.62 88888.00 2018-07-10 14:18:48.911 191 11483.78 83.82 56843.64 88888.00 2018-07-10 14:18:49.411 191 11483.78 83.80 56843.66 88888.00 2018-07-10 14:18:49.911 191 11483.72 83.76 56843.72 88888.00 2018-07-10 14:18:50.411 191 11483.65 83.76 56843.85 88888.00 2018-07-10 14:18:50.911 191 11483.69 83.72 56843.83 88888.00 2018-07-10 14:18:51.411 191 11483.64 83.72 56843.86 88888.00 2018-07-10 14:18:51.911 191 11483.65 83.80 56843.83 88888.00 2018-07-10 14:18:52.411 191 11483.61 83.76 56843.85 88888.00 2018-07-10 14:18:52.911 191 11483.50 83.74 56843.88 88888.00 2018-07-10 14:18:53.411 191 11483.50 83.77 56843.93 88888.00 2018-07-10 14:18:53.911 191 11483.59 83.77 56843.93 88888.00 2018-07-10 14:18:54.411 191 11483.54 83.80 56843.99 88888.00 2018-07-10 14:18:54.911 191 11483.47 83.81 56844.01 88888.00 2018-07-10 14:18:55.411 191 11483.52 83.77 56844.08 88888.00 2018-07-10 14:18:55.911 191 11483.47 83.74 56844.11 88888.00 2018-07-10 14:18:56.411 191 11483.43 83.72 56844.15 88888.00 2018-07-10 14:18:56.911 191 11483.43 83.73 56844.20 88888.00 2018-07-10 14:18:57.411 191 11483.40 83.72 56844.25 88888.00 2018-07-10 14:18:57.911 191 11483.39 83.73 56844.28 88888.00 2018-07-10 14:18:58.411 191 11483.40 83.73 56844.36 88888.00 2018-07-10 14:18:58.911 191 11483.33 83.72 56844.37 88888.00 2018-07-10 14:18:59.411 191 11483.25 83.74 56844.38 88888.00 2018-07-10 14:18:59.911 191 11483.32 83.74 56844.46 88888.00 2018-07-10 14:19:00.411 191 11483.31 83.70 56844.58 88888.00 2018-07-10 14:19:00.911 191 11483.22 83.74 56844.58 88888.00 2018-07-10 14:19:01.411 191 11483.20 83.74 56844.56 88888.00 2018-07-10 14:19:01.911 191 11483.22 83.73 56844.63 88888.00 2018-07-10 14:19:02.411 191 11483.11 83.79 56844.70 88888.00 2018-07-10 14:19:02.911 191 11483.13 83.73 56844.68 88888.00 2018-07-10 14:19:03.411 191 11483.16 83.73 56844.70 88888.00 2018-07-10 14:19:03.911 191 11483.09 83.75 56844.69 88888.00 2018-07-10 14:19:04.411 191 11483.11 83.73 56844.75 88888.00 2018-07-10 14:19:04.911 191 11483.15 83.73 56844.75 88888.00 2018-07-10 14:19:05.411 191 11483.09 83.72 56844.71 88888.00 2018-07-10 14:19:05.911 191 11483.12 83.73 56844.71 88888.00 2018-07-10 14:19:06.411 191 11483.25 83.70 56844.76 88888.00 2018-07-10 14:19:06.911 191 11483.24 83.69 56844.76 88888.00 2018-07-10 14:19:07.411 191 11483.20 83.76 56844.72 88888.00 2018-07-10 14:19:07.911 191 11483.24 83.76 56844.73 88888.00 2018-07-10 14:19:08.411 191 11483.24 83.74 56844.69 88888.00 2018-07-10 14:19:08.911 191 11483.25 83.79 56844.63 88888.00 2018-07-10 14:19:09.411 191 11483.29 83.79 56844.60 88888.00 2018-07-10 14:19:09.911 191 11483.25 83.77 56844.59 88888.00 2018-07-10 14:19:10.411 191 11483.25 83.79 56844.59 88888.00 2018-07-10 14:19:10.911 191 11483.36 83.80 56844.59 88888.00 2018-07-10 14:19:11.411 191 11483.36 83.74 56844.53 88888.00 2018-07-10 14:19:11.911 191 11483.38 83.73 56844.56 88888.00 2018-07-10 14:19:12.411 191 11483.48 83.73 56844.51 88888.00 2018-07-10 14:19:12.911 191 11483.52 83.75 56844.50 88888.00 2018-07-10 14:19:13.411 191 11483.53 83.70 56844.44 88888.00 2018-07-10 14:19:13.911 191 11483.58 83.67 56844.39 88888.00 2018-07-10 14:19:14.411 191 11483.61 83.67 56844.41 88888.00 2018-07-10 14:19:14.911 191 11483.58 83.62 56844.40 88888.00 2018-07-10 14:19:15.411 191 11483.60 83.63 56844.33 88888.00 2018-07-10 14:19:15.911 191 11483.64 83.62 56844.34 88888.00 2018-07-10 14:19:16.411 191 11483.58 83.62 56844.39 88888.00 2018-07-10 14:19:16.911 191 11483.60 83.67 56844.40 88888.00 2018-07-10 14:19:17.911 191 11483.60 83.55 56844.41 88888.00 2018-07-10 14:19:18.411 191 11483.62 83.55 56844.46 88888.00 2018-07-10 14:19:18.911 191 11483.68 83.58 56844.45 88888.00 2018-07-10 14:19:19.411 191 11483.59 83.60 56844.49 88888.00 2018-07-10 14:19:19.911 191 11483.55 83.60 56844.51 88888.00 2018-07-10 14:19:20.411 191 11483.54 83.55 56844.53 88888.00 2018-07-10 14:19:20.911 191 11483.44 83.48 56844.57 88888.00 2018-07-10 14:19:21.411 191 11483.41 83.45 56844.60 88888.00 2018-07-10 14:19:21.911 191 11483.47 83.45 56844.72 88888.00 2018-07-10 14:19:22.411 191 11483.39 83.42 56844.71 88888.00 2018-07-10 14:19:22.911 191 11483.36 83.45 56844.73 88888.00 2018-07-10 14:19:23.411 191 11483.36 83.47 56844.79 88888.00 2018-07-10 14:19:23.911 191 11483.27 83.42 56844.76 88888.00 2018-07-10 14:19:24.411 191 11483.26 83.36 56844.70 88888.00 2018-07-10 14:19:24.911 191 11483.32 83.34 56844.69 88888.00 2018-07-10 14:19:25.911 191 11483.18 83.35 56844.71 88888.00 2018-07-10 14:19:26.411 191 11483.26 83.33 56844.71 88888.00 2018-07-10 14:19:26.911 191 11483.26 83.32 56844.64 88888.00 2018-07-10 14:19:27.411 191 11483.26 83.33 56844.66 88888.00 2018-07-10 14:19:27.911 191 11483.31 83.34 56844.60 88888.00 2018-07-10 14:19:28.411 191 11483.29 83.31 56844.70 88888.00 2018-07-10 14:19:28.911 191 11483.30 83.32 56844.65 88888.00 2018-07-10 14:19:29.411 191 11483.34 83.35 56844.68 88888.00 2018-07-10 14:19:29.911 191 11483.37 83.35 56844.64 88888.00 2018-07-10 14:19:30.411 191 11483.34 83.38 56844.65 88888.00 2018-07-10 14:19:30.911 191 11483.45 83.38 56844.58 88888.00 2018-07-10 14:19:31.411 191 11483.48 83.34 56844.56 88888.00 2018-07-10 14:19:31.911 191 11483.45 83.35 56844.47 88888.00 2018-07-10 14:19:32.411 191 11483.47 83.41 56844.45 88888.00 2018-07-10 14:19:32.911 191 11483.53 83.41 56844.51 88888.00 2018-07-10 14:19:33.411 191 11483.53 83.39 56844.49 88888.00 2018-07-10 14:19:33.911 191 11483.57 83.43 56844.44 88888.00 2018-07-10 14:19:34.411 191 11483.64 83.42 56844.47 88888.00 2018-07-10 14:19:34.911 191 11483.59 83.41 56844.43 88888.00 2018-07-10 14:19:35.911 191 11483.75 83.41 56844.45 88888.00 2018-07-10 14:19:36.411 191 11483.69 83.40 56844.45 88888.00 2018-07-10 14:19:36.911 191 11483.69 83.38 56844.40 88888.00 2018-07-10 14:19:37.411 191 11483.77 83.40 56844.38 88888.00 2018-07-10 14:19:37.911 191 11483.71 83.38 56844.36 88888.00 2018-07-10 14:19:38.411 191 11483.68 83.39 56844.39 88888.00 2018-07-10 14:19:38.911 191 11483.73 83.36 56844.43 88888.00 2018-07-10 14:19:39.411 191 11483.66 83.34 56844.38 88888.00 2018-07-10 14:19:39.911 191 11483.60 83.36 56844.39 88888.00 2018-07-10 14:19:40.411 191 11483.66 83.35 56844.49 88888.00 2018-07-10 14:19:40.911 191 11483.62 83.35 56844.51 88888.00 2018-07-10 14:19:41.411 191 11483.60 83.38 56844.56 88888.00 2018-07-10 14:19:41.911 191 11483.61 83.39 56844.59 88888.00 2018-07-10 14:19:42.411 191 11483.57 83.39 56844.63 88888.00 2018-07-10 14:19:42.911 191 11483.52 83.36 56844.68 88888.00 2018-07-10 14:19:43.411 191 11483.57 83.38 56844.71 88888.00 2018-07-10 14:19:43.911 191 11483.50 83.36 56844.68 88888.00 2018-07-10 14:19:44.411 191 11483.50 83.34 56844.68 88888.00 2018-07-10 14:19:44.911 191 11483.55 83.40 56844.72 88888.00 2018-07-10 14:19:45.411 191 11483.51 83.35 56844.72 88888.00 2018-07-10 14:19:45.911 191 11483.48 83.35 56844.81 88888.00 2018-07-10 14:19:46.411 191 11483.52 83.36 56844.79 88888.00 2018-07-10 14:19:46.911 191 11483.48 83.36 56844.83 88888.00 2018-07-10 14:19:47.411 191 11483.41 83.41 56844.82 88888.00 2018-07-10 14:19:47.911 191 11483.41 83.42 56844.83 88888.00 2018-07-10 14:19:48.411 191 11483.36 83.43 56844.90 88888.00 2018-07-10 14:19:48.911 191 11483.31 83.39 56844.94 88888.00 2018-07-10 14:19:49.411 191 11483.34 83.36 56844.94 88888.00 2018-07-10 14:19:49.911 191 11483.32 83.40 56844.97 88888.00 2018-07-10 14:19:50.411 191 11483.34 83.43 56844.94 88888.00 2018-07-10 14:19:50.911 191 11483.30 83.45 56845.01 88888.00 2018-07-10 14:19:51.411 191 11483.29 83.38 56845.02 88888.00 2018-07-10 14:19:51.911 191 11483.24 83.38 56845.05 88888.00 2018-07-10 14:19:52.411 191 11483.25 83.40 56845.09 88888.00 2018-07-10 14:19:52.911 191 11483.29 83.42 56845.11 88888.00 2018-07-10 14:19:53.411 191 11483.24 83.41 56845.10 88888.00 2018-07-10 14:19:53.911 191 11483.18 83.41 56845.11 88888.00 2018-07-10 14:19:54.411 191 11483.22 83.38 56845.10 88888.00 2018-07-10 14:19:54.911 191 11483.17 83.35 56845.02 88888.00 2018-07-10 14:19:55.411 191 11483.18 83.36 56845.02 88888.00 2018-07-10 14:19:55.912 191 11483.23 83.38 56845.04 88888.00 2018-07-10 14:19:56.412 191 11483.17 83.40 56844.99 88888.00 2018-07-10 14:19:56.912 191 11483.17 83.40 56844.94 88888.00 2018-07-10 14:19:57.412 191 11483.20 83.40 56844.95 88888.00 2018-07-10 14:19:57.912 191 11483.18 83.38 56844.99 88888.00 2018-07-10 14:19:58.412 191 11483.15 83.36 56844.94 88888.00 2018-07-10 14:19:59.412 191 11483.22 83.32 56844.82 88888.00 2018-07-10 14:19:59.912 191 11483.23 83.33 56844.86 88888.00 2018-07-10 14:20:00.412 191 11483.22 83.31 56844.83 88888.00 2018-07-10 14:20:00.912 191 11483.16 83.28 56844.83 88888.00 2018-07-10 14:20:01.412 191 11483.11 83.27 56844.89 88888.00 2018-07-10 14:20:01.912 191 11483.19 83.26 56844.94 88888.00 2018-07-10 14:20:02.412 191 11483.20 83.25 56844.98 88888.00 2018-07-10 14:20:02.912 191 11483.17 83.27 56845.01 88888.00 2018-07-10 14:20:03.412 191 11483.24 83.32 56844.96 88888.00 2018-07-10 14:20:03.912 191 11483.22 83.28 56844.95 88888.00 2018-07-10 14:20:04.412 191 11483.16 83.33 56845.02 88888.00 2018-07-10 14:20:04.912 191 11483.20 83.32 56844.96 88888.00 2018-07-10 14:20:05.412 191 11483.16 83.34 56845.02 88888.00 2018-07-10 14:20:05.912 191 11483.15 83.38 56845.05 88888.00 2018-07-10 14:20:06.412 191 11483.18 83.38 56845.08 88888.00 2018-07-10 14:20:06.912 191 11483.18 83.36 56845.11 88888.00 2018-07-10 14:20:07.412 191 11483.13 83.34 56845.17 88888.00 2018-07-10 14:20:07.912 191 11483.15 83.35 56845.21 88888.00 2018-07-10 14:20:08.412 191 11483.17 83.35 56845.22 88888.00 2018-07-10 14:20:08.912 191 11483.12 83.36 56845.27 88888.00 2018-07-10 14:20:09.412 191 11483.15 83.34 56845.28 88888.00 2018-07-10 14:20:09.912 191 11483.19 83.27 56845.30 88888.00 2018-07-10 14:20:10.412 191 11483.09 83.32 56845.28 88888.00 2018-07-10 14:20:10.912 191 11483.06 83.34 56845.36 88888.00 2018-07-10 14:20:11.412 191 11483.13 83.29 56845.35 88888.00 2018-07-10 14:20:11.912 191 11483.08 83.26 56845.37 88888.00 2018-07-10 14:20:12.412 191 11483.13 83.27 56845.41 88888.00 2018-07-10 14:20:12.912 191 11483.17 83.20 56845.42 88888.00 2018-07-10 14:20:13.412 191 11483.15 83.20 56845.40 88888.00 2018-07-10 14:20:13.912 191 11483.16 83.17 56845.44 88888.00 2018-07-10 14:20:14.412 191 11483.12 83.14 56845.46 88888.00 2018-07-10 14:20:14.912 191 11483.04 83.14 56845.43 88888.00 2018-07-10 14:20:15.412 191 11483.04 83.09 56845.40 88888.00 2018-07-10 14:20:15.912 191 11483.15 83.07 56845.44 88888.00 2018-07-10 14:20:16.412 191 11483.15 83.01 56845.48 88888.00 2018-07-10 14:20:16.912 191 11483.08 83.00 56845.49 88888.00 2018-07-10 14:20:17.412 191 11483.11 83.01 56845.52 88888.00 2018-07-10 14:20:17.912 191 11483.11 82.99 56845.55 88888.00 2018-07-10 14:20:18.412 191 11483.06 82.98 56845.66 88888.00 2018-07-10 14:20:18.912 191 11483.08 83.00 56845.66 88888.00 2018-07-10 14:20:19.412 191 11483.02 83.01 56845.66 88888.00 2018-07-10 14:20:19.912 191 11482.95 83.02 56845.61 88888.00 2018-07-10 14:20:20.412 191 11482.95 83.00 56845.61 88888.00 2018-07-10 14:20:20.912 191 11482.95 82.97 56845.68 88888.00 2018-07-10 14:20:21.412 191 11482.88 82.93 56845.74 88888.00 2018-07-10 14:20:21.912 191 11482.90 82.94 56845.82 88888.00 2018-07-10 14:20:22.412 191 11482.90 82.91 56845.84 88888.00 2018-07-10 14:20:22.912 191 11482.81 82.92 56845.92 88888.00 2018-07-10 14:20:23.412 191 11482.78 82.92 56845.84 88888.00 2018-07-10 14:20:23.912 191 11482.78 82.91 56845.81 88888.00 2018-07-10 14:20:24.412 191 11482.74 82.91 56845.92 88888.00 2018-07-10 14:20:24.912 191 11482.70 82.92 56846.00 88888.00 2018-07-10 14:20:25.412 191 11482.71 82.87 56845.98 88888.00 2018-07-10 14:20:25.912 191 11482.75 82.86 56845.98 88888.00 2018-07-10 14:20:26.412 191 11482.67 82.88 56846.03 88888.00 2018-07-10 14:20:26.912 191 11482.62 82.91 56846.06 88888.00 2018-07-10 14:20:27.412 191 11482.59 82.92 56846.07 88888.00 2018-07-10 14:20:27.912 191 11482.47 82.91 56846.11 88888.00 2018-07-10 14:20:28.412 191 11482.46 82.88 56846.12 88888.00 2018-07-10 14:20:28.912 191 11482.38 82.86 56846.16 88888.00 2018-07-10 14:20:29.412 191 11482.38 82.87 56846.29 88888.00 2018-07-10 14:20:29.912 191 11482.38 82.83 56846.31 88888.00 2018-07-10 14:20:30.412 191 11482.35 82.80 56846.32 88888.00 2018-07-10 14:20:30.912 191 11482.35 82.78 56846.32 88888.00 2018-07-10 14:20:31.412 191 11482.40 82.77 56846.26 88888.00 2018-07-10 14:20:31.912 191 11482.38 82.74 56846.33 88888.00 2018-07-10 14:20:32.412 191 11482.38 82.75 56846.39 88888.00 2018-07-10 14:20:32.912 191 11482.41 82.73 56846.42 88888.00 2018-07-10 14:20:33.412 191 11482.34 82.71 56846.37 88888.00 2018-07-10 14:20:33.912 191 11482.33 82.66 56846.38 88888.00 2018-07-10 14:20:34.412 191 11482.34 82.66 56846.35 88888.00 2018-07-10 14:20:34.912 191 11482.27 82.65 56846.36 88888.00 2018-07-10 14:20:35.412 191 11482.22 82.63 56846.32 88888.00 2018-07-10 14:20:35.912 191 11482.29 82.63 56846.26 88888.00 2018-07-10 14:20:36.412 191 11482.27 82.60 56846.32 88888.00 2018-07-10 14:20:36.912 191 11482.21 82.60 56846.43 88888.00 2018-07-10 14:20:37.412 191 11482.30 82.59 56846.39 88888.00 2018-07-10 14:20:37.912 191 11482.28 82.59 56846.36 88888.00 2018-07-10 14:20:38.412 191 11482.28 82.59 56846.31 88888.00 2018-07-10 14:20:38.912 191 11482.33 82.51 56846.36 88888.00 2018-07-10 14:20:39.412 191 11482.34 82.46 56846.35 88888.00 2018-07-10 14:20:39.912 191 11482.28 82.51 56846.33 88888.00 2018-07-10 14:20:40.412 191 11482.39 82.52 56846.37 88888.00 2018-07-10 14:20:40.912 191 11482.33 82.53 56846.37 88888.00 2018-07-10 14:20:41.412 191 11482.25 82.54 56846.38 88888.00 2018-07-10 14:20:41.912 191 11482.26 82.49 56846.39 88888.00 2018-07-10 14:20:42.412 191 11482.33 82.44 56846.43 88888.00 2018-07-10 14:20:42.912 191 11482.28 82.44 56846.45 88888.00 2018-07-10 14:20:43.412 191 11482.25 82.49 56846.42 88888.00 2018-07-10 14:20:43.912 191 11482.22 82.44 56846.40 88888.00 2018-07-10 14:20:44.412 191 11482.18 82.37 56846.39 88888.00 2018-07-10 14:20:44.912 191 11482.19 82.40 56846.38 88888.00 2018-07-10 14:20:45.412 191 11482.18 82.39 56846.40 88888.00 2018-07-10 14:20:45.912 191 11482.14 82.39 56846.42 88888.00 2018-07-10 14:20:46.412 191 11482.14 82.42 56846.38 88888.00 2018-07-10 14:20:46.912 191 11482.14 82.39 56846.51 88888.00 2018-07-10 14:20:47.412 191 11482.16 82.40 56846.53 88888.00 2018-07-10 14:20:47.912 191 11482.12 82.44 56846.59 88888.00 2018-07-10 14:20:48.412 191 11482.11 82.43 56846.63 88888.00 2018-07-10 14:20:48.912 191 11482.06 82.43 56846.57 88888.00 2018-07-10 14:20:49.412 191 11482.08 82.39 56846.56 88888.00 2018-07-10 14:20:49.912 191 11482.07 82.37 56846.62 88888.00 2018-07-10 14:20:50.412 191 11482.01 82.36 56846.64 88888.00 2018-07-10 14:20:50.912 191 11482.00 82.31 56846.67 88888.00 2018-07-10 14:20:51.412 191 11482.00 82.32 56846.70 88888.00 2018-07-10 14:20:51.912 191 11481.98 82.36 56846.71 88888.00 2018-07-10 14:20:52.412 191 11482.01 82.33 56846.77 88888.00 2018-07-10 14:20:52.912 191 11482.02 82.36 56846.69 88888.00 2018-07-10 14:20:53.412 191 11481.97 82.38 56846.74 88888.00 2018-07-10 14:20:53.912 191 11481.95 82.39 56846.80 88888.00 2018-07-10 14:20:54.412 191 11481.95 82.39 56846.77 88888.00 2018-07-10 14:20:54.912 191 11481.94 82.38 56846.76 88888.00 2018-07-10 14:20:55.412 191 11481.97 82.39 56846.80 88888.00 2018-07-10 14:20:55.912 191 11482.00 82.34 56846.77 88888.00 2018-07-10 14:20:56.412 191 11481.97 82.36 56846.82 88888.00 2018-07-10 14:20:56.912 191 11481.94 82.31 56846.81 88888.00 2018-07-10 14:20:57.412 191 11482.00 82.22 56846.82 88888.00 2018-07-10 14:20:57.912 191 11481.92 82.24 56846.81 88888.00 2018-07-10 14:20:58.412 191 11481.88 82.27 56846.85 88888.00 2018-07-10 14:20:58.912 191 11481.93 82.25 56846.87 88888.00 2018-07-10 14:20:59.412 191 11481.91 82.23 56846.89 88888.00 2018-07-10 14:20:59.912 191 11481.94 82.13 56846.89 88888.00 2018-07-10 14:21:00.412 191 11481.95 82.13 56846.83 88888.00 2018-07-10 14:21:00.912 191 11481.87 82.09 56846.82 88888.00 2018-07-10 14:21:01.412 191 11481.84 82.09 56846.88 88888.00 2018-07-10 14:21:01.912 191 11481.94 82.09 56846.84 88888.00 2018-07-10 14:21:02.412 191 11481.98 82.08 56846.77 88888.00 2018-07-10 14:21:02.912 191 11481.93 82.08 56846.70 88888.00 2018-07-10 14:21:03.412 191 11481.88 82.10 56846.70 88888.00 2018-07-10 14:21:03.912 191 11481.90 82.06 56846.72 88888.00 2018-07-10 14:21:04.412 191 11481.87 82.03 56846.74 88888.00 2018-07-10 14:21:04.912 191 11481.93 82.04 56846.69 88888.00 2018-07-10 14:21:05.412 191 11481.90 81.99 56846.72 88888.00 2018-07-10 14:21:05.912 191 11481.86 81.93 56846.82 88888.00 2018-07-10 14:21:06.412 191 11481.91 81.90 56846.77 88888.00 2018-07-10 14:21:06.912 191 11481.87 81.89 56846.75 88888.00 2018-07-10 14:21:07.412 191 11481.78 81.95 56846.76 88888.00 2018-07-10 14:21:07.912 191 11481.84 81.93 56846.75 88888.00 2018-07-10 14:21:08.412 191 11481.86 81.92 56846.74 88888.00 2018-07-10 14:21:08.912 191 11481.74 81.89 56846.72 88888.00 2018-07-10 14:21:09.412 191 11481.70 81.89 56846.75 88888.00 2018-07-10 14:21:09.912 191 11481.77 81.84 56846.75 88888.00 2018-07-10 14:21:10.412 191 11481.67 81.92 56846.81 88888.00 2018-07-10 14:21:10.912 191 11481.67 81.91 56846.87 88888.00 2018-07-10 14:21:11.412 191 11481.67 81.83 56846.90 88888.00 2018-07-10 14:21:12.412 191 11481.62 81.83 56846.94 88888.00 2018-07-10 14:21:12.912 191 11481.60 81.83 56846.96 88888.00 2018-07-10 14:21:13.412 191 11481.55 81.81 56847.06 88888.00 2018-07-10 14:21:13.912 191 11481.51 81.82 56847.07 88888.00 2018-07-10 14:21:14.412 191 11481.56 81.76 56847.09 88888.00 2018-07-10 14:21:14.912 191 11481.51 81.74 56847.02 88888.00 2018-07-10 14:21:15.412 191 11481.55 81.78 56847.01 88888.00 2018-07-10 14:21:15.912 191 11481.60 81.79 56847.03 88888.00 2018-07-10 14:21:16.412 191 11481.53 81.75 56847.02 88888.00 2018-07-10 14:21:16.912 191 11481.57 81.77 56847.01 88888.00 2018-07-10 14:21:17.412 191 11481.59 81.79 56847.01 88888.00 2018-07-10 14:21:17.912 191 11481.56 81.82 56847.03 88888.00 2018-07-10 14:21:18.412 191 11481.52 81.86 56847.02 88888.00 2018-07-10 14:21:18.912 191 11481.57 81.85 56847.02 88888.00 2018-07-10 14:21:19.412 191 11481.53 81.86 56847.08 88888.00 2018-07-10 14:21:19.912 191 11481.52 81.84 56847.10 88888.00 2018-07-10 14:21:20.412 191 11481.53 81.88 56847.00 88888.00 2018-07-10 14:21:20.912 191 11481.56 81.89 56846.96 88888.00 2018-07-10 14:21:21.412 191 11481.56 81.91 56846.96 88888.00 2018-07-10 14:21:21.912 191 11481.66 81.90 56847.01 88888.00 2018-07-10 14:21:22.412 191 11481.64 81.88 56846.98 88888.00 2018-07-10 14:21:22.912 191 11481.69 81.86 56846.89 88888.00 2018-07-10 14:21:23.412 191 11481.77 81.91 56846.90 88888.00 2018-07-10 14:21:23.912 191 11481.81 81.89 56846.91 88888.00 2018-07-10 14:21:24.412 191 11481.81 81.85 56846.87 88888.00 2018-07-10 14:21:24.912 191 11481.86 81.88 56846.83 88888.00 2018-07-10 14:21:25.412 191 11481.90 81.85 56846.81 88888.00 2018-07-10 14:21:25.912 191 11481.90 81.85 56846.80 88888.00 2018-07-10 14:21:26.412 191 11481.93 81.89 56846.75 88888.00 2018-07-10 14:21:26.912 191 11482.01 81.90 56846.72 88888.00 2018-07-10 14:21:27.412 191 11482.05 81.92 56846.74 88888.00 2018-07-10 14:21:27.912 191 11482.06 81.92 56846.82 88888.00 2018-07-10 14:21:28.412 191 11482.12 81.90 56846.75 88888.00 2018-07-10 14:21:28.912 191 11482.09 81.88 56846.75 88888.00 2018-07-10 14:21:29.412 191 11482.13 81.91 56846.74 88888.00 2018-07-10 14:21:29.912 191 11482.23 81.92 56846.74 88888.00 2018-07-10 14:21:30.412 191 11482.19 81.90 56846.70 88888.00 2018-07-10 14:21:30.912 191 11482.23 81.88 56846.77 88888.00 2018-07-10 14:21:31.412 191 11482.26 81.90 56846.83 88888.00 2018-07-10 14:21:31.912 191 11482.23 81.89 56846.82 88888.00 2018-07-10 14:21:32.412 191 11482.25 81.89 56846.82 88888.00 2018-07-10 14:21:32.912 191 11482.25 81.88 56846.80 88888.00 2018-07-10 14:21:33.412 191 11482.18 81.79 56846.80 88888.00 2018-07-10 14:21:33.912 191 11482.12 81.78 56846.84 88888.00 2018-07-10 14:21:34.412 191 11482.16 81.79 56846.78 88888.00 2018-07-10 14:21:34.912 191 11482.12 81.79 56846.87 88888.00 2018-07-10 14:21:35.412 191 11482.08 81.82 56846.96 88888.00 2018-07-10 14:21:35.912 191 11482.07 81.74 56846.93 88888.00 2018-07-10 14:21:36.412 191 11482.05 81.69 56846.90 88888.00 2018-07-10 14:21:36.912 191 11482.01 81.70 56846.94 88888.00 2018-07-10 14:21:37.412 191 11482.00 81.70 56846.95 88888.00 2018-07-10 14:21:37.912 191 11481.90 81.63 56846.97 88888.00 2018-07-10 14:21:38.412 191 11481.87 81.66 56847.01 88888.00 2018-07-10 14:21:38.912 191 11481.81 81.68 56847.02 88888.00 2018-07-10 14:21:39.412 191 11481.72 81.64 56847.04 88888.00 2018-07-10 14:21:39.912 191 11481.77 81.62 56847.10 88888.00 2018-07-10 14:21:40.412 191 11481.80 81.58 56847.08 88888.00 2018-07-10 14:21:40.912 191 11481.74 81.58 56847.04 88888.00 2018-07-10 14:21:41.412 191 11481.70 81.56 56847.09 88888.00 2018-07-10 14:21:41.912 191 11481.71 81.56 56847.06 88888.00 2018-07-10 14:21:42.412 191 11481.64 81.52 56847.02 88888.00 2018-07-10 14:21:42.912 191 11481.57 81.48 56847.06 88888.00 2018-07-10 14:21:43.412 191 11481.58 81.47 56847.10 88888.00 2018-07-10 14:21:43.912 191 11481.53 81.49 56847.13 88888.00 2018-07-10 14:21:44.412 191 11481.46 81.51 56847.19 88888.00 2018-07-10 14:21:44.912 191 11481.55 81.51 56847.17 88888.00 2018-07-10 14:21:45.412 191 11481.52 81.56 56847.26 88888.00 2018-07-10 14:21:45.912 191 11481.49 81.61 56847.23 88888.00 2018-07-10 14:21:46.412 191 11481.48 81.63 56847.21 88888.00 2018-07-10 14:21:46.912 191 11481.44 81.55 56847.23 88888.00 2018-07-10 14:21:47.412 191 11481.42 81.55 56847.27 88888.00 2018-07-10 14:21:47.912 191 11481.41 81.55 56847.32 88888.00 2018-07-10 14:21:48.412 191 11481.39 81.55 56847.36 88888.00 2018-07-10 14:21:48.912 191 11481.36 81.52 56847.34 88888.00 2018-07-10 14:21:49.412 191 11481.37 81.59 56847.40 88888.00 2018-07-10 14:21:49.912 191 11481.36 81.62 56847.38 88888.00 2018-07-10 14:21:50.412 191 11481.39 81.65 56847.34 88888.00 2018-07-10 14:21:50.912 191 11481.38 81.69 56847.35 88888.00 2018-07-10 14:21:51.912 191 11481.37 81.61 56847.38 88888.00 2018-07-10 14:21:52.412 191 11481.38 81.62 56847.34 88888.00 2018-07-10 14:21:52.912 191 11481.38 81.58 56847.36 88888.00 2018-07-10 14:21:54.412 191 11481.46 81.58 56847.42 88888.00 2018-07-10 14:21:54.912 191 11481.36 81.58 56847.33 88888.00 2018-07-10 14:21:55.412 191 11481.41 81.59 56847.29 88888.00 2018-07-10 14:21:55.912 191 11481.46 81.61 56847.26 88888.00 2018-07-10 14:21:56.412 191 11481.41 81.59 56847.29 88888.00 2018-07-10 14:21:56.912 191 11481.35 81.63 56847.29 88888.00 2018-07-10 14:21:57.412 191 11481.39 81.61 56847.32 88888.00 2018-07-10 14:21:57.912 191 11481.30 81.57 56847.34 88888.00 2018-07-10 14:21:58.412 191 11481.32 81.56 56847.36 88888.00 2018-07-10 14:21:58.912 191 11481.42 81.52 56847.39 88888.00 2018-07-10 14:21:59.413 191 11481.36 81.54 56847.34 88888.00 2018-07-10 14:21:59.913 191 11481.31 81.58 56847.35 88888.00 2018-07-10 14:22:00.413 191 11481.35 81.52 56847.39 88888.00 2018-07-10 14:22:00.913 191 11481.30 81.47 56847.38 88888.00 2018-07-10 14:22:01.413 191 11481.28 81.55 56847.41 88888.00 2018-07-10 14:22:01.913 191 11481.32 81.55 56847.46 88888.00 2018-07-10 14:22:02.413 191 11481.29 81.57 56847.45 88888.00 2018-07-10 14:22:02.913 191 11481.27 81.55 56847.48 88888.00 2018-07-10 14:22:03.413 191 11481.31 81.55 56847.46 88888.00 2018-07-10 14:22:03.913 191 11481.27 81.50 56847.47 88888.00 2018-07-10 14:22:04.413 191 11481.20 81.54 56847.52 88888.00 2018-07-10 14:22:04.913 191 11481.21 81.59 56847.55 88888.00 2018-07-10 14:22:05.413 191 11481.16 81.58 56847.53 88888.00 2018-07-10 14:22:05.913 191 11481.11 81.58 56847.49 88888.00 2018-07-10 14:22:06.413 191 11481.21 81.59 56847.54 88888.00 2018-07-10 14:22:06.913 191 11481.20 81.57 56847.65 88888.00 2018-07-10 14:22:07.413 191 11481.11 81.62 56847.65 88888.00 2018-07-10 14:22:07.913 191 11481.14 81.64 56847.66 88888.00 2018-07-10 14:22:08.413 191 11481.18 81.64 56847.65 88888.00 2018-07-10 14:22:08.913 191 11481.15 81.65 56847.70 88888.00 2018-07-10 14:22:09.413 191 11481.21 81.71 56847.74 88888.00 2018-07-10 14:22:09.913 191 11481.21 81.69 56847.78 88888.00 2018-07-10 14:22:10.413 191 11481.17 81.74 56847.81 88888.00 2018-07-10 14:22:10.913 191 11481.22 81.78 56847.86 88888.00 2018-07-10 14:22:11.413 191 11481.24 81.77 56847.92 88888.00 2018-07-10 14:22:11.913 191 11481.21 81.76 56847.89 88888.00 2018-07-10 14:22:12.413 191 11481.23 81.72 56847.87 88888.00 2018-07-10 14:22:12.913 191 11481.28 81.72 56847.92 88888.00 2018-07-10 14:22:13.413 191 11481.29 81.77 56847.92 88888.00 2018-07-10 14:22:13.913 191 11481.42 81.79 56847.89 88888.00 2018-07-10 14:22:14.413 191 11481.45 81.81 56847.89 88888.00 2018-07-10 14:22:14.913 191 11481.44 81.78 56847.94 88888.00 2018-07-10 14:22:15.413 191 11481.43 81.76 56847.96 88888.00 2018-07-10 14:22:15.913 191 11481.42 81.75 56847.98 88888.00 2018-07-10 14:22:16.413 191 11481.39 81.72 56847.93 88888.00 2018-07-10 14:22:16.913 191 11481.39 81.71 56847.90 88888.00 2018-07-10 14:22:17.413 191 11481.42 81.74 56847.91 88888.00 2018-07-10 14:22:17.913 191 11481.38 81.72 56847.92 88888.00 2018-07-10 14:22:18.413 191 11481.38 81.74 56847.90 88888.00 2018-07-10 14:22:18.913 191 11481.38 81.71 56847.89 88888.00 2018-07-10 14:22:19.413 191 11481.32 81.70 56847.86 88888.00 2018-07-10 14:22:19.913 191 11481.28 81.71 56847.87 88888.00 2018-07-10 14:22:20.413 191 11481.32 81.66 56847.91 88888.00 2018-07-10 14:22:20.913 191 11481.35 81.63 56847.85 88888.00 2018-07-10 14:22:21.413 191 11481.35 81.65 56847.87 88888.00 2018-07-10 14:22:21.913 191 11481.43 81.69 56847.86 88888.00 2018-07-10 14:22:22.413 191 11481.41 81.64 56847.85 88888.00 2018-07-10 14:22:22.913 191 11481.39 81.64 56847.77 88888.00 2018-07-10 14:22:23.413 191 11481.45 81.59 56847.71 88888.00 2018-07-10 14:22:23.913 191 11481.41 81.57 56847.65 88888.00 2018-07-10 14:22:24.413 191 11481.41 81.58 56847.61 88888.00 2018-07-10 14:22:24.913 191 11481.51 81.58 56847.64 88888.00 2018-07-10 14:22:25.413 191 11481.50 81.59 56847.67 88888.00 2018-07-10 14:22:25.913 191 11481.45 81.63 56847.62 88888.00 2018-07-10 14:22:26.413 191 11481.50 81.61 56847.51 88888.00 2018-07-10 14:22:26.913 191 11481.50 81.62 56847.52 88888.00 2018-07-10 14:22:27.413 191 11481.49 81.61 56847.52 88888.00 2018-07-10 14:22:27.913 191 11481.53 81.63 56847.45 88888.00 2018-07-10 14:22:28.413 191 11481.53 81.56 56847.41 88888.00 2018-07-10 14:22:28.913 191 11481.46 81.57 56847.39 88888.00 2018-07-10 14:22:29.413 191 11481.53 81.58 56847.36 88888.00 2018-07-10 14:22:29.913 191 11481.64 81.55 56847.38 88888.00 2018-07-10 14:22:30.413 191 11481.58 81.57 56847.46 88888.00 2018-07-10 14:22:30.913 191 11481.59 81.59 56847.46 88888.00 2018-07-10 14:22:31.413 191 11481.64 81.59 56847.41 88888.00 2018-07-10 14:22:31.913 191 11481.60 81.55 56847.35 88888.00 2018-07-10 14:22:32.413 191 11481.70 81.58 56847.40 88888.00 2018-07-10 14:22:32.913 191 11481.73 81.54 56847.47 88888.00 2018-07-10 14:22:33.413 191 11481.70 81.51 56847.40 88888.00 2018-07-10 14:22:33.913 191 11481.73 81.52 56847.42 88888.00 2018-07-10 14:22:34.413 191 11481.76 81.55 56847.45 88888.00 2018-07-10 14:22:35.413 191 11481.73 81.55 56847.44 88888.00 2018-07-10 14:22:35.913 191 11481.81 81.51 56847.51 88888.00 2018-07-10 14:22:36.413 191 11481.73 81.52 56847.53 88888.00 2018-07-10 14:22:36.913 191 11481.78 81.55 56847.51 88888.00 2018-07-10 14:22:37.413 191 11481.87 81.56 56847.53 88888.00 2018-07-10 14:22:37.913 191 11481.83 81.55 56847.45 88888.00 2018-07-10 14:22:38.413 191 11481.74 81.56 56847.45 88888.00 2018-07-10 14:22:38.913 191 11481.80 81.55 56847.52 88888.00 2018-07-10 14:22:39.413 191 11481.77 81.52 56847.51 88888.00 2018-07-10 14:22:39.913 191 11481.72 81.55 56847.52 88888.00 2018-07-10 14:22:40.413 191 11481.73 81.54 56847.52 88888.00 2018-07-10 14:22:40.913 191 11481.67 81.49 56847.54 88888.00 2018-07-10 14:22:41.413 191 11481.65 81.49 56847.52 88888.00 2018-07-10 14:22:41.913 191 11481.70 81.49 56847.57 88888.00 2018-07-10 14:22:42.413 191 11481.62 81.43 56847.60 88888.00 2018-07-10 14:22:42.913 191 11481.51 81.43 56847.60 88888.00 2018-07-10 14:22:43.413 191 11481.53 81.45 56847.64 88888.00 2018-07-10 14:22:43.913 191 11481.45 81.42 56847.57 88888.00 2018-07-10 14:22:44.413 191 11481.44 81.45 56847.49 88888.00 2018-07-10 14:22:44.913 191 11481.44 81.42 56847.47 88888.00 2018-07-10 14:22:45.413 191 11481.36 81.36 56847.52 88888.00 2018-07-10 14:22:45.913 191 11481.30 81.41 56847.58 88888.00 2018-07-10 14:22:46.413 191 11481.30 81.40 56847.49 88888.00 2018-07-10 14:22:46.913 191 11481.29 81.37 56847.38 88888.00 2018-07-10 14:22:47.413 191 11481.27 81.40 56847.46 88888.00 2018-07-10 14:22:47.913 191 11481.31 81.44 56847.44 88888.00 2018-07-10 14:22:48.413 191 11481.30 81.38 56847.32 88888.00 2018-07-10 14:22:48.913 191 11481.29 81.31 56847.29 88888.00 2018-07-10 14:22:49.413 191 11481.34 81.37 56847.32 88888.00 2018-07-10 14:22:49.913 191 11481.34 81.37 56847.25 88888.00 2018-07-10 14:22:50.413 191 11481.24 81.35 56847.27 88888.00 2018-07-10 14:22:50.913 191 11481.28 81.40 56847.28 88888.00 2018-07-10 14:22:51.413 191 11481.34 81.37 56847.30 88888.00 2018-07-10 14:22:51.913 191 11481.35 81.36 56847.30 88888.00 2018-07-10 14:22:52.413 191 11481.39 81.34 56847.25 88888.00 2018-07-10 14:22:52.913 191 11481.46 81.35 56847.26 88888.00 2018-07-10 14:22:53.413 191 11481.46 81.36 56847.21 88888.00 2018-07-10 14:22:53.913 191 11481.50 81.32 56847.21 88888.00 2018-07-10 14:22:54.413 191 11481.51 81.30 56847.21 88888.00 2018-07-10 14:22:54.913 191 11481.48 81.30 56847.20 88888.00 2018-07-10 14:22:55.413 191 11481.55 81.30 56847.21 88888.00 2018-07-10 14:22:55.913 191 11481.60 81.30 56847.23 88888.00 2018-07-10 14:22:56.413 191 11481.62 81.31 56847.21 88888.00 2018-07-10 14:22:56.913 191 11481.69 81.37 56847.21 88888.00 2018-07-10 14:22:57.413 191 11481.70 81.34 56847.20 88888.00 2018-07-10 14:22:57.913 191 11481.66 81.28 56847.17 88888.00 2018-07-10 14:22:58.413 191 11481.65 81.27 56847.22 88888.00 2018-07-10 14:22:58.913 191 11481.72 81.35 56847.21 88888.00 2018-07-10 14:22:59.413 191 11481.74 81.35 56847.26 88888.00 2018-07-10 14:22:59.913 191 11481.66 81.38 56847.26 88888.00 2018-07-10 14:23:00.413 191 11481.66 81.38 56847.29 88888.00 2018-07-10 14:23:00.913 191 11481.58 81.35 56847.38 88888.00 2018-07-10 14:23:01.413 191 11481.58 81.36 56847.51 88888.00 2018-07-10 14:23:01.913 191 11481.60 81.37 56847.49 88888.00 2018-07-10 14:23:02.413 191 11481.63 81.38 56847.48 88888.00 2018-07-10 14:23:02.913 191 11481.59 81.35 56847.55 88888.00 2018-07-10 14:23:03.413 191 11481.62 81.34 56847.61 88888.00 2018-07-10 14:23:03.913 191 11481.56 81.34 56847.62 88888.00 2018-07-10 14:23:04.413 191 11481.51 81.36 56847.62 88888.00 2018-07-10 14:23:04.913 191 11481.57 81.34 56847.67 88888.00 2018-07-10 14:23:05.413 191 11481.49 81.35 56847.75 88888.00 2018-07-10 14:23:05.913 191 11481.41 81.40 56847.73 88888.00 2018-07-10 14:23:06.913 191 11481.36 81.41 56847.80 88888.00 2018-07-10 14:23:07.413 191 11481.34 81.38 56847.85 88888.00 2018-07-10 14:23:07.913 191 11481.35 81.42 56847.86 88888.00 2018-07-10 14:23:08.413 191 11481.32 81.47 56847.83 88888.00 2018-07-10 14:23:08.913 191 11481.27 81.49 56847.85 88888.00 2018-07-10 14:23:09.413 191 11481.32 81.52 56847.83 88888.00 2018-07-10 14:23:09.913 191 11481.25 81.54 56847.83 88888.00 2018-07-10 14:23:10.413 191 11481.28 81.51 56847.86 88888.00 2018-07-10 14:23:10.913 191 11481.34 81.54 56847.87 88888.00 2018-07-10 14:23:11.413 191 11481.30 81.52 56847.90 88888.00 2018-07-10 14:23:11.913 191 11481.25 81.55 56847.86 88888.00 2018-07-10 14:23:12.413 191 11481.31 81.62 56847.89 88888.00 2018-07-10 14:23:12.913 191 11481.38 81.61 56847.91 88888.00 2018-07-10 14:23:13.413 191 11481.24 81.63 56847.98 88888.00 2018-07-10 14:23:13.913 191 11481.21 81.65 56848.04 88888.00 2018-07-10 14:23:14.413 191 11481.23 81.64 56848.03 88888.00 2018-07-10 14:23:14.913 191 11481.18 81.68 56848.07 88888.00 2018-07-10 14:23:15.413 191 11481.27 81.70 56848.15 88888.00 2018-07-10 14:23:15.913 191 11481.25 81.69 56848.12 88888.00 2018-07-10 14:23:16.413 191 11481.18 81.70 56848.22 88888.00 2018-07-10 14:23:16.913 191 11481.14 81.79 56848.31 88888.00 2018-07-10 14:23:17.413 191 11481.18 81.79 56848.34 88888.00 2018-07-10 14:23:17.913 191 11481.17 81.70 56848.30 88888.00 2018-07-10 14:23:18.413 191 11481.16 81.71 56848.30 88888.00 2018-07-10 14:23:18.913 191 11481.17 81.74 56848.36 88888.00 2018-07-10 14:23:19.413 191 11481.08 81.74 56848.37 88888.00 2018-07-10 14:23:19.913 191 11481.06 81.75 56848.37 88888.00 2018-07-10 14:23:20.413 191 11481.13 81.70 56848.44 88888.00 2018-07-10 14:23:20.913 191 11481.06 81.72 56848.48 88888.00 2018-07-10 14:23:21.413 191 11481.01 81.76 56848.50 88888.00 2018-07-10 14:23:21.913 191 11481.07 81.74 56848.50 88888.00 2018-07-10 14:23:22.413 191 11480.98 81.77 56848.48 88888.00 2018-07-10 14:23:22.913 191 11481.06 81.81 56848.48 88888.00 2018-07-10 14:23:23.413 191 11481.06 81.79 56848.51 88888.00 2018-07-10 14:23:23.913 191 11481.01 81.79 56848.55 88888.00 2018-07-10 14:23:24.913 191 11481.01 81.85 56848.62 88888.00 2018-07-10 14:23:25.413 191 11480.98 81.89 56848.66 88888.00 2018-07-10 14:23:25.913 191 11480.96 81.86 56848.66 88888.00 2018-07-10 14:23:26.413 191 11480.96 81.88 56848.68 88888.00 2018-07-10 14:23:26.913 191 11480.93 81.89 56848.73 88888.00 2018-07-10 14:23:27.413 191 11480.93 81.91 56848.76 88888.00 2018-07-10 14:23:27.913 191 11481.00 81.92 56848.75 88888.00 2018-07-10 14:23:28.413 191 11481.00 81.93 56848.73 88888.00 2018-07-10 14:23:28.913 191 11481.00 81.95 56848.76 88888.00 2018-07-10 14:23:29.413 191 11481.01 82.02 56848.81 88888.00 2018-07-10 14:23:29.913 191 11480.95 81.99 56848.84 88888.00 2018-07-10 14:23:30.413 191 11480.91 82.03 56848.82 88888.00 2018-07-10 14:23:30.913 191 11480.96 82.05 56848.88 88888.00 2018-07-10 14:23:31.413 191 11480.97 82.05 56848.87 88888.00 2018-07-10 14:23:31.913 191 11480.90 82.08 56848.89 88888.00 2018-07-10 14:23:32.413 191 11480.94 82.10 56848.95 88888.00 2018-07-10 14:23:32.913 191 11480.94 82.10 56848.89 88888.00 2018-07-10 14:23:33.413 191 11480.91 82.08 56848.92 88888.00 2018-07-10 14:23:33.913 191 11480.96 82.09 56848.97 88888.00 2018-07-10 14:23:34.913 191 11480.96 82.11 56849.03 88888.00 2018-07-10 14:23:35.413 191 11480.93 82.16 56848.97 88888.00 2018-07-10 14:23:35.913 191 11480.90 82.15 56848.97 88888.00 2018-07-10 14:23:36.413 191 11480.90 82.12 56848.99 88888.00 2018-07-10 14:23:36.913 191 11480.96 82.12 56848.95 88888.00 2018-07-10 14:23:37.413 191 11481.00 82.12 56848.97 88888.00 2018-07-10 14:23:37.913 191 11480.96 82.17 56848.97 88888.00 2018-07-10 14:23:38.413 191 11480.91 82.19 56848.90 88888.00 2018-07-10 14:23:38.913 191 11480.95 82.18 56848.96 88888.00 2018-07-10 14:23:39.413 191 11480.95 82.17 56848.97 88888.00 2018-07-10 14:23:39.913 191 11480.97 82.15 56848.96 88888.00 2018-07-10 14:23:40.413 191 11481.00 82.16 56848.87 88888.00 2018-07-10 14:23:40.913 191 11481.03 82.18 56848.86 88888.00 2018-07-10 14:23:41.413 191 11481.11 82.16 56848.83 88888.00 2018-07-10 14:23:41.913 191 11481.10 82.15 56848.81 88888.00 2018-07-10 14:23:42.413 191 11481.04 82.17 56848.79 88888.00 2018-07-10 14:23:42.913 191 11481.11 82.16 56848.76 88888.00 2018-07-10 14:23:43.413 191 11481.15 82.16 56848.66 88888.00 2018-07-10 14:23:43.913 191 11481.14 82.23 56848.58 88888.00 2018-07-10 14:23:44.413 191 11481.15 82.30 56848.61 88888.00 2018-07-10 14:23:44.913 191 11481.18 82.26 56848.57 88888.00 2018-07-10 14:23:45.413 191 11481.13 82.23 56848.55 88888.00 2018-07-10 14:23:45.913 191 11481.14 82.22 56848.52 88888.00 2018-07-10 14:23:46.413 191 11481.21 82.31 56848.56 88888.00 2018-07-10 14:23:46.913 191 11481.21 82.30 56848.50 88888.00 2018-07-10 14:23:47.413 191 11481.21 82.27 56848.50 88888.00 2018-07-10 14:23:47.913 191 11481.28 82.30 56848.54 88888.00 2018-07-10 14:23:48.413 191 11481.22 82.27 56848.56 88888.00 2018-07-10 14:23:48.913 191 11481.22 82.31 56848.60 88888.00 2018-07-10 14:23:49.413 191 11481.24 82.34 56848.60 88888.00 2018-07-10 14:23:49.913 191 11481.25 82.33 56848.66 88888.00 2018-07-10 14:23:50.413 191 11481.16 82.31 56848.63 88888.00 2018-07-10 14:23:50.913 191 11481.20 82.30 56848.69 88888.00 2018-07-10 14:23:51.404 191 11481.16 82.32 56848.69 88888.00 2018-07-10 14:23:51.904 191 11481.14 82.33 56848.68 88888.00 2018-07-10 14:23:52.404 191 11481.18 82.33 56848.67 88888.00 2018-07-10 14:23:52.904 191 11481.09 82.32 56848.71 88888.00 2018-07-10 14:23:53.404 191 11481.02 82.37 56848.74 88888.00 2018-07-10 14:23:53.904 191 11481.09 82.34 56848.77 88888.00 2018-07-10 14:23:54.404 191 11481.09 82.31 56848.81 88888.00 2018-07-10 14:23:54.904 191 11481.02 82.34 56848.86 88888.00 2018-07-10 14:23:55.404 191 11481.03 82.39 56848.88 88888.00 2018-07-10 14:23:55.904 191 11481.03 82.34 56848.92 88888.00 2018-07-10 14:23:56.404 191 11480.98 82.26 56848.92 88888.00 2018-07-10 14:23:56.904 191 11480.95 82.31 56848.97 88888.00 2018-07-10 14:23:57.404 191 11480.97 82.31 56849.02 88888.00 2018-07-10 14:23:57.904 191 11480.89 82.37 56849.03 88888.00 2018-07-10 14:23:58.404 191 11480.90 82.36 56848.97 88888.00 2018-07-10 14:23:58.904 191 11480.95 82.33 56848.96 88888.00 2018-07-10 14:23:59.404 191 11480.89 82.36 56848.95 88888.00 2018-07-10 14:23:59.904 191 11480.94 82.39 56848.94 88888.00 2018-07-10 14:24:00.404 191 11480.96 82.39 56848.97 88888.00 2018-07-10 14:24:00.904 191 11480.88 82.39 56848.94 88888.00 2018-07-10 14:24:01.404 191 11480.88 82.39 56848.93 88888.00 2018-07-10 14:24:01.904 191 11480.90 82.34 56848.92 88888.00 2018-07-10 14:24:02.404 191 11480.80 82.33 56848.88 88888.00 2018-07-10 14:24:02.904 191 11480.89 82.38 56848.89 88888.00 2018-07-10 14:24:03.404 191 11480.89 82.39 56848.93 88888.00 2018-07-10 14:24:03.904 191 11480.79 82.38 56848.90 88888.00 2018-07-10 14:24:04.404 191 11480.80 82.40 56848.87 88888.00 2018-07-10 14:24:04.904 191 11480.83 82.42 56848.82 88888.00 2018-07-10 14:24:05.404 191 11480.82 82.37 56848.84 88888.00 2018-07-10 14:24:05.904 191 11480.83 82.38 56848.83 88888.00 2018-07-10 14:24:06.404 191 11480.83 82.36 56848.80 88888.00 2018-07-10 14:24:06.904 191 11480.82 82.36 56848.71 88888.00 2018-07-10 14:24:07.404 191 11480.83 82.32 56848.70 88888.00 2018-07-10 14:24:07.904 191 11480.82 82.29 56848.68 88888.00 2018-07-10 14:24:08.404 191 11480.77 82.29 56848.67 88888.00 2018-07-10 14:24:08.904 191 11480.79 82.34 56848.66 88888.00 2018-07-10 14:24:09.404 191 11480.88 82.30 56848.62 88888.00 2018-07-10 14:24:09.904 191 11480.81 82.23 56848.63 88888.00 2018-07-10 14:24:10.404 191 11480.81 82.27 56848.63 88888.00 2018-07-10 14:24:10.904 191 11480.86 82.30 56848.61 88888.00 2018-07-10 14:24:11.404 191 11480.84 82.29 56848.56 88888.00 2018-07-10 14:24:11.904 191 11480.86 82.27 56848.52 88888.00 2018-07-10 14:24:12.404 191 11480.88 82.24 56848.51 88888.00 2018-07-10 14:24:12.904 191 11480.86 82.27 56848.50 88888.00 2018-07-10 14:24:13.404 191 11480.84 82.31 56848.49 88888.00 2018-07-10 14:24:13.904 191 11480.93 82.26 56848.52 88888.00 2018-07-10 14:24:14.404 191 11480.93 82.31 56848.54 88888.00 2018-07-10 14:24:14.904 191 11480.82 82.33 56848.62 88888.00 2018-07-10 14:24:15.404 191 11480.90 82.31 56848.62 88888.00 2018-07-10 14:24:15.904 191 11480.89 82.32 56848.62 88888.00 2018-07-10 14:24:16.404 191 11480.84 82.39 56848.63 88888.00 2018-07-10 14:24:16.904 191 11480.94 82.44 56848.67 88888.00 2018-07-10 14:24:17.404 191 11480.97 82.44 56848.76 88888.00 2018-07-10 14:24:17.904 191 11480.93 82.45 56848.74 88888.00 2018-07-10 14:24:18.404 191 11481.07 82.45 56848.82 88888.00 2018-07-10 14:24:18.904 191 11481.01 82.45 56848.74 88888.00 2018-07-10 14:24:19.404 191 11480.90 82.49 56848.73 88888.00 2018-07-10 14:24:19.904 191 11480.93 82.51 56848.86 88888.00 2018-07-10 14:24:20.404 191 11480.89 82.51 56848.83 88888.00 2018-07-10 14:24:20.904 191 11480.87 82.49 56848.82 88888.00 2018-07-10 14:24:21.404 191 11480.87 82.51 56848.88 88888.00 2018-07-10 14:24:21.904 191 11480.88 82.51 56848.89 88888.00 2018-07-10 14:24:22.404 191 11480.86 82.50 56848.89 88888.00 2018-07-10 14:24:22.904 191 11480.83 82.54 56848.83 88888.00 2018-07-10 14:24:23.404 191 11480.87 82.52 56848.82 88888.00 2018-07-10 14:24:23.904 191 11480.79 82.51 56848.84 88888.00 2018-07-10 14:24:24.404 191 11480.76 82.54 56848.82 88888.00 2018-07-10 14:24:24.904 191 11480.74 82.51 56848.84 88888.00 2018-07-10 14:24:25.404 191 11480.72 82.51 56848.86 88888.00 2018-07-10 14:24:25.904 191 11480.79 82.52 56848.89 88888.00 2018-07-10 14:24:26.404 191 11480.75 82.56 56848.92 88888.00 2018-07-10 14:24:26.904 191 11480.67 82.53 56848.93 88888.00 2018-07-10 14:24:27.404 191 11480.62 82.56 56848.94 88888.00 2018-07-10 14:24:27.904 191 11480.62 82.58 56848.88 88888.00 2018-07-10 14:24:28.404 191 11480.59 82.54 56848.90 88888.00 2018-07-10 14:24:28.904 191 11480.55 82.56 56848.89 88888.00 2018-07-10 14:24:29.404 191 11480.55 82.54 56848.93 88888.00 2018-07-10 14:24:29.904 191 11480.52 82.50 56848.97 88888.00 2018-07-10 14:24:30.404 191 11480.53 82.54 56848.95 88888.00 2018-07-10 14:24:30.904 191 11480.54 82.52 56849.02 88888.00 2018-07-10 14:24:31.404 191 11480.52 82.47 56849.03 88888.00 2018-07-10 14:24:31.904 191 11480.48 82.51 56849.03 88888.00 2018-07-10 14:24:32.404 191 11480.46 82.52 56849.02 88888.00 2018-07-10 14:24:32.904 191 11480.40 82.49 56849.00 88888.00 2018-07-10 14:24:33.404 191 11480.45 82.53 56849.01 88888.00 2018-07-10 14:24:33.904 191 11480.55 82.52 56848.96 88888.00 2018-07-10 14:24:34.404 191 11480.51 82.51 56848.90 88888.00 2018-07-10 14:24:34.904 191 11480.47 82.54 56848.99 88888.00 2018-07-10 14:24:35.404 191 11480.55 82.54 56848.97 88888.00 2018-07-10 14:24:35.904 191 11480.58 82.58 56848.95 88888.00 2018-07-10 14:24:36.404 191 11480.59 82.58 56848.95 88888.00 2018-07-10 14:24:36.904 191 11480.63 82.57 56848.97 88888.00 2018-07-10 14:24:37.404 191 11480.63 82.56 56848.94 88888.00 2018-07-10 14:24:37.904 191 11480.60 82.59 56848.87 88888.00 2018-07-10 14:24:38.404 191 11480.70 82.64 56848.82 88888.00 2018-07-10 14:24:38.904 191 11480.73 82.58 56848.75 88888.00 2018-07-10 14:24:40.404 191 11480.82 82.51 56848.57 88888.00 2018-07-10 14:24:40.904 191 11480.83 82.50 56848.49 88888.00 2018-07-10 14:24:41.404 191 11480.94 82.51 56848.43 88888.00 2018-07-10 14:24:41.904 191 11480.98 82.50 56848.47 88888.00 2018-07-10 14:24:42.404 191 11480.96 82.50 56848.50 88888.00 2018-07-10 14:24:42.904 191 11480.90 82.53 56848.47 88888.00 2018-07-10 14:24:43.404 191 11480.91 82.47 56848.44 88888.00 2018-07-10 14:24:43.904 191 11480.91 82.44 56848.47 88888.00 2018-07-10 14:24:44.404 191 11480.96 82.43 56848.44 88888.00 2018-07-10 14:24:44.904 191 11480.98 82.44 56848.37 88888.00 2018-07-10 14:24:45.404 191 11480.93 82.46 56848.37 88888.00 2018-07-10 14:24:45.904 191 11480.94 82.44 56848.36 88888.00 2018-07-10 14:24:46.404 191 11480.97 82.44 56848.35 88888.00 2018-07-10 14:24:46.904 191 11480.96 82.40 56848.31 88888.00 2018-07-10 14:24:47.904 191 11481.00 82.38 56848.29 88888.00 2018-07-10 14:24:48.404 191 11480.90 82.34 56848.23 88888.00 2018-07-10 14:24:48.904 191 11480.84 82.36 56848.17 88888.00 2018-07-10 14:24:49.904 191 11480.87 82.34 56848.15 88888.00 2018-07-10 14:24:50.404 191 11480.82 82.40 56848.19 88888.00 2018-07-10 14:24:50.904 191 11480.89 82.40 56848.15 88888.00 2018-07-10 14:24:51.404 191 11480.93 82.33 56848.06 88888.00 2018-07-10 14:24:51.904 191 11480.91 82.30 56848.05 88888.00 2018-07-10 14:24:52.404 191 11480.98 82.32 56848.10 88888.00 2018-07-10 14:24:52.904 191 11480.95 82.29 56848.06 88888.00 2018-07-10 14:24:53.404 191 11480.87 82.29 56848.05 88888.00 2018-07-10 14:24:53.904 191 11480.91 82.30 56848.05 88888.00 2018-07-10 14:24:54.404 191 11480.94 82.30 56848.00 88888.00 2018-07-10 14:24:54.904 191 11480.89 82.30 56847.98 88888.00 2018-07-10 14:24:55.404 191 11480.94 82.31 56847.91 88888.00 2018-07-10 14:24:55.904 191 11480.93 82.30 56847.89 88888.00 2018-07-10 14:24:56.404 191 11480.93 82.26 56847.87 88888.00 2018-07-10 14:24:56.904 191 11480.96 82.30 56847.90 88888.00 2018-07-10 14:24:57.404 191 11480.96 82.25 56847.79 88888.00 2018-07-10 14:24:57.904 191 11480.98 82.24 56847.73 88888.00 2018-07-10 14:24:58.404 191 11481.07 82.23 56847.68 88888.00 2018-07-10 14:24:58.904 191 11481.07 82.19 56847.66 88888.00 2018-07-10 14:24:59.404 191 11481.04 82.20 56847.65 88888.00 2018-07-10 14:24:59.904 191 11481.06 82.20 56847.59 88888.00 2018-07-10 14:25:00.404 191 11481.04 82.15 56847.55 88888.00 2018-07-10 14:25:00.904 191 11481.02 82.11 56847.52 88888.00 2018-07-10 14:25:01.404 191 11481.04 82.13 56847.53 88888.00 2018-07-10 14:25:01.904 191 11481.09 82.11 56847.47 88888.00 2018-07-10 14:25:02.404 191 11481.09 82.09 56847.42 88888.00 2018-07-10 14:25:02.904 191 11481.11 82.11 56847.42 88888.00 2018-07-10 14:25:03.404 191 11481.15 82.09 56847.44 88888.00 2018-07-10 14:25:03.904 191 11481.14 82.09 56847.41 88888.00 2018-07-10 14:25:04.404 191 11481.22 82.09 56847.39 88888.00 2018-07-10 14:25:04.904 191 11481.24 82.05 56847.39 88888.00 2018-07-10 14:25:05.404 191 11481.21 82.05 56847.38 88888.00 2018-07-10 14:25:05.904 191 11481.25 82.02 56847.40 88888.00 2018-07-10 14:25:06.404 191 11481.20 82.02 56847.42 88888.00 2018-07-10 14:25:06.904 191 11481.15 82.04 56847.32 88888.00 2018-07-10 14:25:07.404 191 11481.18 82.08 56847.28 88888.00 2018-07-10 14:25:07.904 191 11481.20 82.10 56847.29 88888.00 2018-07-10 14:25:08.404 191 11481.16 82.08 56847.23 88888.00 2018-07-10 14:25:08.904 191 11481.25 82.05 56847.26 88888.00 2018-07-10 14:25:09.404 191 11481.29 82.04 56847.20 88888.00 2018-07-10 14:25:09.904 191 11481.23 81.98 56847.20 88888.00 2018-07-10 14:25:10.404 191 11481.22 81.98 56847.16 88888.00 2018-07-10 14:25:11.404 191 11481.28 81.98 56847.14 88888.00 2018-07-10 14:25:11.904 191 11481.24 82.02 56847.16 88888.00 2018-07-10 14:25:12.404 191 11481.31 81.98 56847.10 88888.00 2018-07-10 14:25:12.904 191 11481.30 81.93 56847.02 88888.00 2018-07-10 14:25:13.404 191 11481.28 81.93 56846.98 88888.00 2018-07-10 14:25:13.904 191 11481.35 81.92 56846.94 88888.00 2018-07-10 14:25:14.404 191 11481.32 81.90 56846.95 88888.00 2018-07-10 14:25:14.904 191 11481.37 81.91 56846.89 88888.00 2018-07-10 14:25:15.404 191 11481.45 81.91 56846.90 88888.00 2018-07-10 14:25:15.904 191 11481.43 81.86 56846.93 88888.00 2018-07-10 14:25:16.404 191 11481.37 81.90 56846.94 88888.00 2018-07-10 14:25:16.904 191 11481.39 81.89 56846.90 88888.00 2018-07-10 14:25:17.404 191 11481.48 81.84 56846.87 88888.00 2018-07-10 14:25:17.904 191 11481.49 81.90 56846.84 88888.00 2018-07-10 14:25:18.404 191 11481.50 81.92 56846.85 88888.00 2018-07-10 14:25:18.904 191 11481.48 81.89 56846.87 88888.00 2018-07-10 14:25:19.404 191 11481.48 81.90 56846.84 88888.00 2018-07-10 14:25:19.904 191 11481.56 81.97 56846.95 88888.00 2018-07-10 14:25:20.404 191 11481.57 81.95 56846.96 88888.00 2018-07-10 14:25:20.904 191 11481.55 81.95 56846.91 88888.00 2018-07-10 14:25:21.404 191 11481.58 81.92 56846.90 88888.00 2018-07-10 14:25:21.904 191 11481.57 81.93 56846.88 88888.00 2018-07-10 14:25:22.404 191 11481.56 81.92 56846.87 88888.00 2018-07-10 14:25:22.904 191 11481.58 81.92 56846.83 88888.00 2018-07-10 14:25:23.404 191 11481.64 81.83 56846.84 88888.00 2018-07-10 14:25:23.904 191 11481.56 81.82 56846.81 88888.00 2018-07-10 14:25:24.404 191 11481.58 81.88 56846.80 88888.00 2018-07-10 14:25:24.904 191 11481.62 81.89 56846.84 88888.00 2018-07-10 14:25:25.404 191 11481.55 81.83 56846.84 88888.00 2018-07-10 14:25:25.904 191 11481.55 81.81 56846.82 88888.00 2018-07-10 14:25:26.404 191 11481.62 81.82 56846.89 88888.00 2018-07-10 14:25:26.904 191 11481.63 81.81 56846.93 88888.00 2018-07-10 14:25:27.404 191 11481.60 81.76 56846.91 88888.00 2018-07-10 14:25:27.904 191 11481.60 81.74 56846.85 88888.00 2018-07-10 14:25:28.404 191 11481.51 81.72 56846.88 88888.00 2018-07-10 14:25:28.904 191 11481.48 81.74 56846.91 88888.00 2018-07-10 14:25:29.404 191 11481.51 81.76 56846.95 88888.00 2018-07-10 14:25:29.904 191 11481.53 81.79 56846.91 88888.00 2018-07-10 14:25:30.404 191 11481.52 81.77 56846.98 88888.00 2018-07-10 14:25:30.904 191 11481.51 81.74 56847.07 88888.00 2018-07-10 14:25:31.404 191 11481.48 81.76 56847.10 88888.00 2018-07-10 14:25:31.904 191 11481.49 81.75 56847.09 88888.00 2018-07-10 14:25:32.404 191 11481.48 81.76 56847.12 88888.00 2018-07-10 14:25:32.904 191 11481.44 81.77 56847.08 88888.00 2018-07-10 14:25:33.404 191 11481.43 81.81 56847.01 88888.00 2018-07-10 14:25:33.904 191 11481.48 81.78 56847.02 88888.00 2018-07-10 14:25:34.404 191 11481.43 81.77 56847.03 88888.00 2018-07-10 14:25:34.904 191 11481.46 81.82 56847.04 88888.00 2018-07-10 14:25:35.404 191 11481.53 81.88 56847.02 88888.00 2018-07-10 14:25:35.904 191 11481.50 81.91 56847.04 88888.00 2018-07-10 14:25:36.404 191 11481.46 81.92 56847.07 88888.00 2018-07-10 14:25:36.904 191 11481.48 81.92 56847.00 88888.00 2018-07-10 14:25:37.404 191 11481.50 81.89 56846.94 88888.00 2018-07-10 14:25:37.904 191 11481.49 81.93 56846.88 88888.00 2018-07-10 14:25:38.404 191 11481.56 81.95 56846.91 88888.00 2018-07-10 14:25:38.904 191 11481.58 81.98 56846.88 88888.00 2018-07-10 14:25:39.404 191 11481.59 81.99 56846.90 88888.00 2018-07-10 14:25:39.904 191 11481.62 81.99 56846.91 88888.00 2018-07-10 14:25:40.404 191 11481.63 81.98 56846.87 88888.00 2018-07-10 14:25:40.904 191 11481.58 82.02 56846.90 88888.00 2018-07-10 14:25:41.404 191 11481.62 82.05 56846.90 88888.00 2018-07-10 14:25:41.904 191 11481.70 82.04 56846.84 88888.00 2018-07-10 14:25:42.904 191 11481.80 82.09 56846.84 88888.00 2018-07-10 14:25:43.404 191 11481.80 82.06 56846.85 88888.00 2018-07-10 14:25:43.904 191 11481.76 82.09 56846.90 88888.00 2018-07-10 14:25:44.404 191 11481.79 82.13 56846.97 88888.00 2018-07-10 14:25:44.904 191 11481.80 82.16 56847.07 88888.00 2018-07-10 14:25:45.404 191 11481.76 82.16 56847.10 88888.00 2018-07-10 14:25:45.904 191 11481.84 82.18 56847.13 88888.00 2018-07-10 14:25:46.404 191 11481.88 82.16 56847.09 88888.00 2018-07-10 14:25:46.904 191 11481.88 82.16 56847.15 88888.00 2018-07-10 14:25:47.404 191 11481.91 82.15 56847.23 88888.00 2018-07-10 14:25:47.905 191 11481.90 82.11 56847.21 88888.00 2018-07-10 14:25:48.405 191 11481.84 82.10 56847.21 88888.00 2018-07-10 14:25:48.905 191 11481.86 82.11 56847.27 88888.00 2018-07-10 14:25:49.405 191 11481.87 82.13 56847.30 88888.00 2018-07-10 14:25:49.905 191 11481.79 82.11 56847.28 88888.00 2018-07-10 14:25:50.905 191 11481.80 82.11 56847.34 88888.00 2018-07-10 14:25:51.405 191 11481.67 82.05 56847.35 88888.00 2018-07-10 14:25:51.905 191 11481.65 82.04 56847.32 88888.00 2018-07-10 14:25:52.405 191 11481.69 82.02 56847.33 88888.00 2018-07-10 14:25:52.905 191 11481.67 82.05 56847.26 88888.00 2018-07-10 14:25:53.405 191 11481.66 82.08 56847.25 88888.00 2018-07-10 14:25:53.905 191 11481.69 82.04 56847.29 88888.00 2018-07-10 14:25:54.405 191 11481.66 82.02 56847.26 88888.00 2018-07-10 14:25:54.905 191 11481.71 82.05 56847.20 88888.00 2018-07-10 14:25:55.405 191 11481.77 82.04 56847.21 88888.00 2018-07-10 14:25:55.905 191 11481.74 82.00 56847.26 88888.00 2018-07-10 14:25:56.405 191 11481.77 82.05 56847.27 88888.00 2018-07-10 14:25:56.905 191 11481.90 82.06 56847.26 88888.00 2018-07-10 14:25:57.405 191 11481.87 82.09 56847.23 88888.00 2018-07-10 14:25:57.905 191 11481.83 82.11 56847.10 88888.00 2018-07-10 14:25:58.405 191 11481.87 82.13 56847.07 88888.00 2018-07-10 14:25:58.905 191 11481.86 82.11 56847.06 88888.00 2018-07-10 14:25:59.405 191 11481.84 82.12 56847.02 88888.00 2018-07-10 14:25:59.905 191 11481.92 82.16 56846.97 88888.00 2018-07-10 14:26:00.905 191 11481.91 82.22 56846.98 88888.00 2018-07-10 14:26:01.405 191 11482.00 82.20 56846.98 88888.00 2018-07-10 14:26:01.905 191 11481.99 82.22 56846.96 88888.00 2018-07-10 14:26:02.405 191 11481.98 82.27 56846.96 88888.00 2018-07-10 14:26:02.905 191 11482.08 82.30 56847.01 88888.00 2018-07-10 14:26:03.405 191 11482.14 82.32 56847.00 88888.00 2018-07-10 14:26:03.905 191 11482.06 82.36 56847.07 88888.00 2018-07-10 14:26:04.405 191 11482.09 82.34 56847.14 88888.00 2018-07-10 14:26:04.905 191 11482.08 82.32 56847.12 88888.00 2018-07-10 14:26:05.405 191 11482.05 82.36 56847.15 88888.00 2018-07-10 14:26:05.905 191 11482.16 82.33 56847.16 88888.00 2018-07-10 14:26:06.405 191 11482.20 82.32 56847.19 88888.00 2018-07-10 14:26:06.905 191 11482.13 82.39 56847.19 88888.00 2018-07-10 14:26:07.405 191 11482.19 82.39 56847.23 88888.00 2018-07-10 14:26:07.905 191 11482.18 82.34 56847.28 88888.00 2018-07-10 14:26:08.405 191 11482.13 82.34 56847.30 88888.00 2018-07-10 14:26:08.905 191 11482.20 82.37 56847.20 88888.00 2018-07-10 14:26:09.405 191 11482.16 82.37 56847.10 88888.00 2018-07-10 14:26:09.905 191 11482.11 82.34 56847.07 88888.00 2018-07-10 14:26:10.405 191 11482.16 82.37 56847.17 88888.00 2018-07-10 14:26:10.905 191 11482.19 82.38 56847.25 88888.00 2018-07-10 14:26:11.405 191 11482.13 82.39 56847.20 88888.00 2018-07-10 14:26:11.905 191 11482.23 82.37 56847.19 88888.00 2018-07-10 14:26:12.405 191 11482.26 82.38 56847.16 88888.00 2018-07-10 14:26:12.905 191 11482.26 82.38 56847.12 88888.00 2018-07-10 14:26:13.405 191 11482.32 82.44 56847.14 88888.00 2018-07-10 14:26:13.905 191 11482.34 82.42 56847.09 88888.00 2018-07-10 14:26:14.405 191 11482.34 82.39 56847.06 88888.00 2018-07-10 14:26:14.905 191 11482.33 82.39 56847.10 88888.00 2018-07-10 14:26:15.405 191 11482.30 82.32 56847.19 88888.00 2018-07-10 14:26:15.905 191 11482.30 82.34 56847.13 88888.00 2018-07-10 14:26:16.405 191 11482.38 82.39 56847.09 88888.00 2018-07-10 14:26:16.905 191 11482.38 82.43 56847.14 88888.00 2018-07-10 14:26:17.405 191 11482.34 82.42 56847.12 88888.00 2018-07-10 14:26:17.905 191 11482.36 82.39 56847.07 88888.00 2018-07-10 14:26:18.405 191 11482.38 82.36 56847.06 88888.00 2018-07-10 14:26:18.905 191 11482.41 82.36 56847.17 88888.00 2018-07-10 14:26:19.405 191 11482.45 82.39 56847.25 88888.00 2018-07-10 14:26:19.905 191 11482.49 82.39 56847.16 88888.00 2018-07-10 14:26:20.405 191 11482.45 82.42 56847.14 88888.00 2018-07-10 14:26:20.905 191 11482.48 82.44 56847.21 88888.00 2018-07-10 14:26:21.405 191 11482.47 82.44 56847.20 88888.00 2018-07-10 14:26:21.905 191 11482.43 82.45 56847.23 88888.00 2018-07-10 14:26:22.405 191 11482.43 82.44 56847.26 88888.00 2018-07-10 14:26:22.905 191 11482.46 82.42 56847.21 88888.00 2018-07-10 14:26:23.405 191 11482.32 82.38 56847.27 88888.00 2018-07-10 14:26:24.405 191 11482.35 82.37 56847.28 88888.00 2018-07-10 14:26:24.905 191 11482.30 82.36 56847.27 88888.00 2018-07-10 14:26:25.405 191 11482.28 82.38 56847.22 88888.00 2018-07-10 14:26:25.905 191 11482.35 82.34 56847.20 88888.00 2018-07-10 14:26:26.405 191 11482.34 82.29 56847.23 88888.00 2018-07-10 14:26:26.905 191 11482.34 82.29 56847.20 88888.00 2018-07-10 14:26:27.405 191 11482.41 82.29 56847.14 88888.00 2018-07-10 14:26:27.905 191 11482.36 82.25 56847.08 88888.00 2018-07-10 14:26:28.405 191 11482.35 82.29 56847.10 88888.00 2018-07-10 14:26:28.905 191 11482.40 82.32 56847.19 88888.00 2018-07-10 14:26:29.405 191 11482.39 82.33 56847.07 88888.00 2018-07-10 14:26:29.905 191 11482.39 82.34 56847.04 88888.00 2018-07-10 14:26:30.405 191 11482.42 82.32 56847.04 88888.00 2018-07-10 14:26:30.905 191 11482.41 82.31 56847.06 88888.00 2018-07-10 14:26:31.405 191 11482.36 82.36 56847.06 88888.00 2018-07-10 14:26:31.905 191 11482.43 82.39 56847.02 88888.00 2018-07-10 14:26:32.405 191 11482.45 82.33 56846.96 88888.00 2018-07-10 14:26:32.905 191 11482.40 82.32 56846.97 88888.00 2018-07-10 14:26:33.405 191 11482.42 82.36 56846.98 88888.00 2018-07-10 14:26:33.905 191 11482.45 82.34 56847.01 88888.00 2018-07-10 14:26:34.405 191 11482.49 82.38 56846.94 88888.00 2018-07-10 14:26:34.905 191 11482.54 82.42 56846.98 88888.00 2018-07-10 14:26:35.405 191 11482.52 82.40 56846.94 88888.00 2018-07-10 14:26:35.905 191 11482.53 82.43 56846.93 88888.00 2018-07-10 14:26:36.405 191 11482.61 82.44 56846.96 88888.00 2018-07-10 14:26:36.905 191 11482.61 82.39 56846.94 88888.00 2018-07-10 14:26:37.405 191 11482.53 82.40 56846.97 88888.00 2018-07-10 14:26:37.905 191 11482.61 82.42 56846.97 88888.00 2018-07-10 14:26:38.405 191 11482.62 82.39 56846.94 88888.00 2018-07-10 14:26:38.905 191 11482.54 82.40 56846.93 88888.00 2018-07-10 14:26:39.405 191 11482.60 82.44 56846.97 88888.00 2018-07-10 14:26:39.905 191 11482.62 82.47 56847.03 88888.00 2018-07-10 14:26:40.405 191 11482.55 82.49 56847.00 88888.00 2018-07-10 14:26:40.905 191 11482.56 82.49 56847.00 88888.00 2018-07-10 14:26:41.405 191 11482.53 82.44 56847.01 88888.00 2018-07-10 14:26:41.905 191 11482.55 82.44 56847.02 88888.00 2018-07-10 14:26:42.405 191 11482.56 82.40 56847.00 88888.00 2018-07-10 14:26:42.905 191 11482.57 82.38 56846.91 88888.00 2018-07-10 14:26:43.405 191 11482.56 82.42 56847.01 88888.00 2018-07-10 14:26:43.905 191 11482.54 82.49 56847.10 88888.00 2018-07-10 14:26:44.405 191 11482.56 82.44 56847.06 88888.00 2018-07-10 14:26:44.905 191 11482.55 82.39 56847.09 88888.00 2018-07-10 14:26:45.405 191 11482.62 82.38 56847.08 88888.00 2018-07-10 14:26:45.905 191 11482.60 82.40 56847.04 88888.00 2018-07-10 14:26:46.405 191 11482.52 82.40 56847.10 88888.00 2018-07-10 14:26:46.905 191 11482.52 82.42 56847.12 88888.00 2018-07-10 14:26:47.405 191 11482.57 82.38 56847.13 88888.00 2018-07-10 14:26:47.905 191 11482.53 82.34 56847.15 88888.00 2018-07-10 14:26:48.405 191 11482.55 82.31 56847.15 88888.00 2018-07-10 14:26:48.905 191 11482.63 82.27 56847.20 88888.00 2018-07-10 14:26:49.405 191 11482.54 82.31 56847.19 88888.00 2018-07-10 14:26:49.905 191 11482.56 82.34 56847.25 88888.00 2018-07-10 14:26:50.405 191 11482.60 82.30 56847.25 88888.00 2018-07-10 14:26:50.905 191 11482.57 82.26 56847.20 88888.00 2018-07-10 14:26:51.405 191 11482.55 82.22 56847.23 88888.00 2018-07-10 14:26:51.905 191 11482.59 82.18 56847.28 88888.00 2018-07-10 14:26:52.405 191 11482.52 82.18 56847.26 88888.00 2018-07-10 14:26:52.905 191 11482.57 82.22 56847.15 88888.00 2018-07-10 14:26:53.405 191 11482.64 82.17 56847.13 88888.00 2018-07-10 14:26:53.905 191 11482.59 82.12 56847.20 88888.00 2018-07-10 14:26:54.405 191 11482.52 82.15 56847.27 88888.00 2018-07-10 14:26:54.905 191 11482.57 82.12 56847.26 88888.00 2018-07-10 14:26:55.905 191 11482.57 82.11 56847.10 88888.00 2018-07-10 14:26:56.405 191 11482.56 82.08 56847.10 88888.00 2018-07-10 14:26:56.905 191 11482.53 82.05 56847.09 88888.00 2018-07-10 14:26:57.405 191 11482.47 82.11 56847.08 88888.00 2018-07-10 14:26:57.905 191 11482.54 82.06 56847.10 88888.00 2018-07-10 14:26:58.405 191 11482.54 82.03 56846.98 88888.00 2018-07-10 14:26:58.905 191 11482.43 82.00 56846.95 88888.00 2018-07-10 14:26:59.405 191 11482.49 81.99 56846.96 88888.00 2018-07-10 14:26:59.905 191 11482.45 81.97 56846.98 88888.00 2018-07-10 14:27:00.405 191 11482.45 81.97 56846.93 88888.00 2018-07-10 14:27:00.905 191 11482.50 81.98 56846.89 88888.00 2018-07-10 14:27:01.405 191 11482.47 81.97 56846.89 88888.00 2018-07-10 14:27:01.905 191 11482.43 81.99 56846.90 88888.00 2018-07-10 14:27:02.405 191 11482.48 81.97 56846.93 88888.00 2018-07-10 14:27:02.905 191 11482.46 81.86 56846.96 88888.00 2018-07-10 14:27:03.905 191 11482.42 81.90 56846.83 88888.00 2018-07-10 14:27:04.405 191 11482.39 81.88 56846.82 88888.00 2018-07-10 14:27:04.905 191 11482.41 81.84 56846.87 88888.00 2018-07-10 14:27:05.405 191 11482.46 81.84 56846.87 88888.00 2018-07-10 14:27:05.905 191 11482.48 81.84 56846.81 88888.00 2018-07-10 14:27:06.405 191 11482.50 81.88 56846.82 88888.00 2018-07-10 14:27:06.905 191 11482.48 81.89 56846.84 88888.00 2018-07-10 14:27:07.405 191 11482.47 81.86 56846.87 88888.00 2018-07-10 14:27:07.905 191 11482.45 81.88 56846.75 88888.00 2018-07-10 14:27:08.405 191 11482.54 81.86 56846.77 88888.00 2018-07-10 14:27:08.905 191 11482.53 81.89 56846.76 88888.00 2018-07-10 14:27:09.405 191 11482.49 81.89 56846.71 88888.00 2018-07-10 14:27:09.905 191 11482.56 81.86 56846.78 88888.00 2018-07-10 14:27:10.405 191 11482.57 81.86 56846.81 88888.00 2018-07-10 14:27:10.905 191 11482.57 81.84 56846.75 88888.00 2018-07-10 14:27:11.405 191 11482.62 81.88 56846.77 88888.00 2018-07-10 14:27:11.905 191 11482.73 81.84 56846.75 88888.00 2018-07-10 14:27:12.405 191 11482.66 81.83 56846.64 88888.00 2018-07-10 14:27:12.905 191 11482.66 81.85 56846.65 88888.00 2018-07-10 14:27:13.405 191 11482.75 81.79 56846.62 88888.00 2018-07-10 14:27:13.905 191 11482.74 81.76 56846.61 88888.00 2018-07-10 14:27:14.405 191 11482.78 81.76 56846.70 88888.00 2018-07-10 14:27:14.905 191 11482.78 81.76 56846.69 88888.00 2018-07-10 14:27:15.405 191 11482.69 81.71 56846.63 88888.00 2018-07-10 14:27:15.905 191 11482.75 81.69 56846.64 88888.00 2018-07-10 14:27:16.405 191 11482.82 81.69 56846.57 88888.00 2018-07-10 14:27:16.905 191 11482.76 81.71 56846.53 88888.00 2018-07-10 14:27:17.405 191 11482.83 81.75 56846.52 88888.00 2018-07-10 14:27:17.905 191 11482.89 81.71 56846.55 88888.00 2018-07-10 14:27:18.405 191 11482.82 81.68 56846.57 88888.00 2018-07-10 14:27:18.905 191 11482.89 81.66 56846.59 88888.00 2018-07-10 14:27:19.405 191 11482.83 81.65 56846.59 88888.00 2018-07-10 14:27:19.905 191 11482.78 81.63 56846.62 88888.00 2018-07-10 14:27:20.405 191 11482.77 81.62 56846.61 88888.00 2018-07-10 14:27:20.905 191 11482.78 81.61 56846.51 88888.00 2018-07-10 14:27:21.405 191 11482.73 81.56 56846.46 88888.00 2018-07-10 14:27:21.905 191 11482.74 81.55 56846.49 88888.00 2018-07-10 14:27:22.405 191 11482.74 81.55 56846.49 88888.00 2018-07-10 14:27:22.905 191 11482.73 81.55 56846.42 88888.00 2018-07-10 14:27:23.405 191 11482.75 81.55 56846.38 88888.00 2018-07-10 14:27:23.905 191 11482.78 81.56 56846.43 88888.00 2018-07-10 14:27:24.405 191 11482.75 81.54 56846.33 88888.00 2018-07-10 14:27:24.905 191 11482.73 81.55 56846.33 88888.00 2018-07-10 14:27:25.405 191 11482.77 81.58 56846.32 88888.00 2018-07-10 14:27:25.905 191 11482.75 81.54 56846.27 88888.00 2018-07-10 14:27:26.405 191 11482.63 81.49 56846.26 88888.00 2018-07-10 14:27:26.905 191 11482.68 81.49 56846.33 88888.00 2018-07-10 14:27:27.405 191 11482.71 81.51 56846.36 88888.00 2018-07-10 14:27:27.905 191 11482.68 81.54 56846.30 88888.00 2018-07-10 14:27:28.405 191 11482.68 81.48 56846.27 88888.00 2018-07-10 14:27:28.905 191 11482.64 81.42 56846.31 88888.00 2018-07-10 14:27:29.405 191 11482.61 81.43 56846.20 88888.00 2018-07-10 14:27:29.905 191 11482.70 81.43 56846.26 88888.00 2018-07-10 14:27:30.405 191 11482.68 81.37 56846.29 88888.00 2018-07-10 14:27:30.905 191 11482.64 81.40 56846.23 88888.00 2018-07-10 14:27:31.405 191 11482.64 81.38 56846.23 88888.00 2018-07-10 14:27:31.905 191 11482.66 81.41 56846.24 88888.00 2018-07-10 14:27:32.405 191 11482.61 81.36 56846.29 88888.00 2018-07-10 14:27:32.905 191 11482.70 81.35 56846.24 88888.00 2018-07-10 14:27:33.405 191 11482.77 81.35 56846.16 88888.00 2018-07-10 14:27:33.905 191 11482.73 81.31 56846.07 88888.00 2018-07-10 14:27:34.405 191 11482.73 81.31 56846.04 88888.00 2018-07-10 14:27:34.905 191 11482.70 81.32 56846.06 88888.00 2018-07-10 14:27:35.405 191 11482.71 81.36 56846.11 88888.00 2018-07-10 14:27:35.905 191 11482.74 81.38 56846.12 88888.00 2018-07-10 14:27:36.405 191 11482.82 81.34 56846.20 88888.00 2018-07-10 14:27:37.405 191 11482.80 81.38 56846.10 88888.00 2018-07-10 14:27:37.905 191 11482.81 81.40 56846.07 88888.00 2018-07-10 14:27:38.405 191 11482.81 81.40 56846.06 88888.00 2018-07-10 14:27:38.905 191 11482.74 81.35 56846.05 88888.00 2018-07-10 14:27:39.405 191 11482.81 81.34 56846.05 88888.00 2018-07-10 14:27:39.905 191 11482.78 81.36 56846.07 88888.00 2018-07-10 14:27:40.405 191 11482.84 81.43 56845.99 88888.00 2018-07-10 14:27:40.905 191 11482.95 81.36 56845.97 88888.00 2018-07-10 14:27:41.405 191 11482.84 81.32 56845.93 88888.00 2018-07-10 14:27:41.905 191 11482.76 81.35 56846.03 88888.00 2018-07-10 14:27:42.405 191 11482.81 81.36 56846.04 88888.00 2018-07-10 14:27:42.905 191 11482.76 81.36 56846.06 88888.00 2018-07-10 14:27:43.405 191 11482.78 81.35 56846.10 88888.00 2018-07-10 14:27:43.905 191 11482.82 81.34 56846.10 88888.00 2018-07-10 14:27:44.405 191 11482.84 81.34 56846.06 88888.00 2018-07-10 14:27:44.905 191 11482.92 81.34 56846.07 88888.00 2018-07-10 14:27:45.405 191 11482.92 81.32 56846.07 88888.00 2018-07-10 14:27:45.905 191 11482.83 81.28 56846.06 88888.00 2018-07-10 14:27:46.405 191 11482.84 81.27 56846.04 88888.00 2018-07-10 14:27:47.406 191 11482.83 81.27 56846.07 88888.00 2018-07-10 14:27:47.906 191 11482.80 81.22 56846.01 88888.00 2018-07-10 14:27:48.406 191 11482.95 81.25 56846.00 88888.00 2018-07-10 14:27:48.906 191 11482.91 81.30 56845.99 88888.00 2018-07-10 14:27:49.406 191 11482.81 81.32 56845.95 88888.00 2018-07-10 14:27:49.906 191 11482.82 81.36 56845.95 88888.00 2018-07-10 14:27:50.406 191 11482.88 81.29 56845.91 88888.00 2018-07-10 14:27:50.906 191 11482.84 81.31 56845.92 88888.00 2018-07-10 14:27:51.406 191 11482.92 81.34 56845.88 88888.00 2018-07-10 14:27:51.906 191 11482.95 81.34 56845.86 88888.00 2018-07-10 14:27:52.406 191 11482.94 81.34 56845.86 88888.00 2018-07-10 14:27:52.906 191 11483.01 81.29 56845.86 88888.00 2018-07-10 14:27:53.406 191 11482.95 81.27 56845.79 88888.00 2018-07-10 14:27:53.906 191 11482.95 81.24 56845.81 88888.00 2018-07-10 14:27:54.406 191 11483.04 81.23 56845.82 88888.00 2018-07-10 14:27:54.906 191 11483.08 81.28 56845.85 88888.00 2018-07-10 14:27:55.406 191 11483.08 81.31 56845.81 88888.00 2018-07-10 14:27:55.906 191 11483.17 81.30 56845.73 88888.00 2018-07-10 14:27:56.406 191 11483.19 81.31 56845.76 88888.00 2018-07-10 14:27:56.906 191 11483.19 81.30 56845.80 88888.00 2018-07-10 14:27:57.406 191 11483.20 81.27 56845.78 88888.00 2018-07-10 14:27:57.906 191 11483.29 81.27 56845.79 88888.00 2018-07-10 14:27:58.406 191 11483.25 81.25 56845.80 88888.00 2018-07-10 14:27:58.906 191 11483.24 81.22 56845.82 88888.00 2018-07-10 14:27:59.406 191 11483.26 81.18 56845.80 88888.00 2018-07-10 14:27:59.906 191 11483.23 81.17 56845.81 88888.00 2018-07-10 14:28:00.406 191 11483.27 81.23 56845.78 88888.00 2018-07-10 14:28:00.906 191 11483.34 81.17 56845.81 88888.00 2018-07-10 14:28:01.406 191 11483.27 81.14 56845.82 88888.00 2018-07-10 14:28:01.906 191 11483.33 81.15 56845.85 88888.00 2018-07-10 14:28:02.406 191 11483.40 81.16 56845.84 88888.00 2018-07-10 14:28:02.906 191 11483.32 81.11 56845.80 88888.00 2018-07-10 14:28:03.406 191 11483.30 81.10 56845.80 88888.00 2018-07-10 14:28:03.906 191 11483.32 81.10 56845.80 88888.00 2018-07-10 14:28:04.406 191 11483.25 81.13 56845.86 88888.00 2018-07-10 14:28:04.906 191 11483.26 81.18 56845.95 88888.00 2018-07-10 14:28:05.406 191 11483.29 81.14 56845.97 88888.00 2018-07-10 14:28:05.906 191 11483.20 81.13 56845.95 88888.00 2018-07-10 14:28:06.406 191 11483.17 81.15 56845.98 88888.00 2018-07-10 14:28:06.906 191 11483.22 81.16 56846.03 88888.00 2018-07-10 14:28:07.406 191 11483.17 81.15 56846.03 88888.00 2018-07-10 14:28:07.906 191 11483.13 81.22 56846.14 88888.00 2018-07-10 14:28:08.406 191 11483.18 81.18 56846.16 88888.00 2018-07-10 14:28:08.906 191 11483.15 81.09 56846.11 88888.00 2018-07-10 14:28:09.406 191 11483.09 81.14 56846.14 88888.00 2018-07-10 14:28:09.906 191 11483.12 81.15 56846.11 88888.00 2018-07-10 14:28:10.406 191 11483.08 81.11 56846.14 88888.00 2018-07-10 14:28:10.906 191 11483.08 81.10 56846.20 88888.00 2018-07-10 14:28:11.406 191 11483.13 81.10 56846.25 88888.00 2018-07-10 14:28:11.906 191 11483.09 81.07 56846.16 88888.00 2018-07-10 14:28:12.406 191 11483.04 81.11 56846.19 88888.00 2018-07-10 14:28:12.906 191 11483.10 81.10 56846.23 88888.00 2018-07-10 14:28:13.406 191 11483.08 81.04 56846.16 88888.00 2018-07-10 14:28:13.906 191 11483.02 81.06 56846.14 88888.00 2018-07-10 14:28:14.406 191 11483.06 81.07 56846.17 88888.00 2018-07-10 14:28:14.906 191 11483.04 81.04 56846.19 88888.00 2018-07-10 14:28:15.406 191 11482.99 81.01 56846.23 88888.00 2018-07-10 14:28:15.906 191 11483.04 81.02 56846.21 88888.00 2018-07-10 14:28:16.406 191 11483.06 81.00 56846.13 88888.00 2018-07-10 14:28:16.906 191 11483.02 80.98 56846.08 88888.00 2018-07-10 14:28:17.406 191 11483.06 81.03 56846.11 88888.00 2018-07-10 14:28:17.906 191 11483.08 81.06 56846.18 88888.00 2018-07-10 14:28:18.906 191 11483.11 81.02 56846.16 88888.00 2018-07-10 14:28:19.406 191 11483.17 81.03 56846.12 88888.00 2018-07-10 14:28:19.906 191 11483.10 81.07 56846.14 88888.00 2018-07-10 14:28:20.406 191 11483.10 81.04 56846.17 88888.00 2018-07-10 14:28:20.906 191 11483.12 81.04 56846.18 88888.00 2018-07-10 14:28:21.406 191 11483.15 81.06 56846.21 88888.00 2018-07-10 14:28:21.906 191 11483.12 81.10 56846.13 88888.00 2018-07-10 14:28:22.406 191 11483.11 81.09 56846.11 88888.00 2018-07-10 14:28:22.906 191 11483.04 81.11 56846.21 88888.00 2018-07-10 14:28:23.406 191 11483.06 81.11 56846.32 88888.00 2018-07-10 14:28:23.906 191 11483.09 81.08 56846.31 88888.00 2018-07-10 14:28:24.406 191 11483.09 81.08 56846.33 88888.00 2018-07-10 14:28:24.906 191 11483.12 81.10 56846.31 88888.00 2018-07-10 14:28:25.406 191 11483.17 81.08 56846.35 88888.00 2018-07-10 14:28:25.906 191 11483.08 81.07 56846.36 88888.00 2018-07-10 14:28:26.406 191 11483.05 81.14 56846.37 88888.00 2018-07-10 14:28:26.906 191 11483.13 81.14 56846.48 88888.00 2018-07-10 14:28:27.406 191 11483.10 81.08 56846.52 88888.00 2018-07-10 14:28:27.906 191 11483.08 81.09 56846.57 88888.00 2018-07-10 14:28:28.406 191 11483.12 81.15 56846.56 88888.00 2018-07-10 14:28:28.906 191 11483.03 81.11 56846.61 88888.00 2018-07-10 14:28:29.406 191 11483.02 81.11 56846.70 88888.00 2018-07-10 14:28:29.906 191 11483.08 81.15 56846.69 88888.00 2018-07-10 14:28:30.406 191 11483.01 81.11 56846.68 88888.00 2018-07-10 14:28:30.906 191 11482.98 81.10 56846.63 88888.00 2018-07-10 14:28:31.406 191 11483.02 81.20 56846.63 88888.00 2018-07-10 14:28:31.906 191 11482.98 81.18 56846.69 88888.00 2018-07-10 14:28:32.406 191 11482.98 81.16 56846.76 88888.00 2018-07-10 14:28:32.906 191 11483.03 81.18 56846.71 88888.00 2018-07-10 14:28:33.406 191 11483.02 81.18 56846.72 88888.00 2018-07-10 14:28:33.906 191 11483.04 81.24 56846.76 88888.00 2018-07-10 14:28:34.406 191 11483.03 81.27 56846.72 88888.00 2018-07-10 14:28:34.906 191 11483.02 81.25 56846.72 88888.00 2018-07-10 14:28:35.406 191 11483.06 81.25 56846.64 88888.00 2018-07-10 14:28:35.906 191 11483.13 81.23 56846.64 88888.00 2018-07-10 14:28:36.406 191 11483.17 81.20 56846.63 88888.00 2018-07-10 14:28:36.906 191 11483.16 81.23 56846.61 88888.00 2018-07-10 14:28:37.406 191 11483.25 81.27 56846.58 88888.00 2018-07-10 14:28:37.906 191 11483.25 81.25 56846.59 88888.00 2018-07-10 14:28:38.406 191 11483.26 81.21 56846.57 88888.00 2018-07-10 14:28:38.906 191 11483.38 81.20 56846.57 88888.00 2018-07-10 14:28:39.406 191 11483.41 81.22 56846.51 88888.00 2018-07-10 14:28:39.906 191 11483.41 81.23 56846.42 88888.00 2018-07-10 14:28:40.406 191 11483.47 81.23 56846.38 88888.00 2018-07-10 14:28:40.906 191 11483.51 81.18 56846.39 88888.00 2018-07-10 14:28:41.406 191 11483.50 81.20 56846.35 88888.00 2018-07-10 14:28:41.906 191 11483.53 81.21 56846.33 88888.00 2018-07-10 14:28:42.406 191 11483.57 81.18 56846.35 88888.00 2018-07-10 14:28:42.906 191 11483.61 81.18 56846.35 88888.00 2018-07-10 14:28:43.406 191 11483.68 81.15 56846.35 88888.00 2018-07-10 14:28:43.906 191 11483.69 81.13 56846.37 88888.00 2018-07-10 14:28:44.406 191 11483.62 81.13 56846.36 88888.00 2018-07-10 14:28:44.906 191 11483.66 81.14 56846.33 88888.00 2018-07-10 14:28:45.406 191 11483.73 81.10 56846.35 88888.00 2018-07-10 14:28:45.906 191 11483.65 81.10 56846.33 88888.00 2018-07-10 14:28:46.406 191 11483.64 81.13 56846.30 88888.00 2018-07-10 14:28:46.906 191 11483.67 81.08 56846.33 88888.00 2018-07-10 14:28:47.406 191 11483.68 81.08 56846.35 88888.00 2018-07-10 14:28:47.906 191 11483.60 81.14 56846.42 88888.00 2018-07-10 14:28:48.406 191 11483.59 81.14 56846.35 88888.00 2018-07-10 14:28:48.906 191 11483.57 81.14 56846.26 88888.00 2018-07-10 14:28:49.406 191 11483.61 81.11 56846.36 88888.00 2018-07-10 14:28:49.906 191 11483.61 81.10 56846.42 88888.00 2018-07-10 14:28:50.406 191 11483.55 81.08 56846.45 88888.00 2018-07-10 14:28:50.906 191 11483.52 81.10 56846.49 88888.00 2018-07-10 14:28:51.406 191 11483.53 81.13 56846.55 88888.00 2018-07-10 14:28:51.906 191 11483.48 81.14 56846.53 88888.00 2018-07-10 14:28:52.406 191 11483.52 81.21 56846.53 88888.00 2018-07-10 14:28:52.906 191 11483.54 81.20 56846.62 88888.00 2018-07-10 14:28:53.406 191 11483.46 81.16 56846.65 88888.00 2018-07-10 14:28:53.906 191 11483.44 81.17 56846.68 88888.00 2018-07-10 14:28:54.406 191 11483.45 81.17 56846.64 88888.00 2018-07-10 14:28:54.906 191 11483.45 81.20 56846.64 88888.00 2018-07-10 14:28:55.406 191 11483.43 81.20 56846.68 88888.00 2018-07-10 14:28:55.906 191 11483.45 81.18 56846.78 88888.00 2018-07-10 14:28:56.406 191 11483.45 81.16 56846.77 88888.00 2018-07-10 14:28:56.906 191 11483.46 81.15 56846.77 88888.00 2018-07-10 14:28:57.406 191 11483.50 81.17 56846.81 88888.00 2018-07-10 14:28:57.906 191 11483.46 81.14 56846.75 88888.00 2018-07-10 14:28:58.406 191 11483.45 81.17 56846.71 88888.00 2018-07-10 14:28:58.906 191 11483.48 81.18 56846.70 88888.00 2018-07-10 14:28:59.406 191 11483.54 81.20 56846.65 88888.00 2018-07-10 14:29:00.406 191 11483.57 81.21 56846.67 88888.00 2018-07-10 14:29:00.906 191 11483.57 81.18 56846.72 88888.00 2018-07-10 14:29:01.406 191 11483.61 81.20 56846.75 88888.00 2018-07-10 14:29:01.906 191 11483.64 81.21 56846.68 88888.00 2018-07-10 14:29:02.406 191 11483.64 81.20 56846.57 88888.00 2018-07-10 14:29:02.906 191 11483.62 81.21 56846.62 88888.00 2018-07-10 14:29:03.406 191 11483.65 81.18 56846.62 88888.00 2018-07-10 14:29:03.906 191 11483.64 81.16 56846.57 88888.00 2018-07-10 14:29:04.406 191 11483.57 81.13 56846.59 88888.00 2018-07-10 14:29:04.906 191 11483.68 81.13 56846.57 88888.00 2018-07-10 14:29:05.406 191 11483.73 81.11 56846.57 88888.00 2018-07-10 14:29:05.906 191 11483.64 81.10 56846.58 88888.00 2018-07-10 14:29:06.406 191 11483.62 81.09 56846.58 88888.00 2018-07-10 14:29:06.906 191 11483.68 81.06 56846.50 88888.00 2018-07-10 14:29:07.406 191 11483.68 81.04 56846.50 88888.00 2018-07-10 14:29:07.906 191 11483.73 81.04 56846.48 88888.00 2018-07-10 14:29:08.406 191 11483.72 81.04 56846.43 88888.00 2018-07-10 14:29:08.906 191 11483.67 81.04 56846.40 88888.00 2018-07-10 14:29:09.406 191 11483.67 81.04 56846.42 88888.00 2018-07-10 14:29:09.906 191 11483.74 80.97 56846.37 88888.00 2018-07-10 14:29:10.406 191 11483.73 80.98 56846.37 88888.00 2018-07-10 14:29:10.906 191 11483.77 81.04 56846.37 88888.00 2018-07-10 14:29:11.406 191 11483.82 80.97 56846.36 88888.00 2018-07-10 14:29:11.906 191 11483.84 80.95 56846.32 88888.00 2018-07-10 14:29:12.406 191 11483.89 80.94 56846.30 88888.00 2018-07-10 14:29:12.906 191 11483.94 80.94 56846.20 88888.00 2018-07-10 14:29:13.406 191 11483.87 80.89 56846.20 88888.00 2018-07-10 14:29:13.906 191 11483.88 80.89 56846.16 88888.00 2018-07-10 14:29:14.406 191 11483.94 80.89 56846.08 88888.00 2018-07-10 14:29:14.906 191 11483.92 80.90 56845.99 88888.00 2018-07-10 14:29:15.406 191 11484.01 80.89 56846.01 88888.00 2018-07-10 14:29:15.906 191 11484.05 80.90 56846.00 88888.00 2018-07-10 14:29:16.406 191 11484.01 80.89 56846.04 88888.00 2018-07-10 14:29:16.906 191 11484.01 80.88 56846.00 88888.00 2018-07-10 14:29:17.406 191 11484.10 80.90 56845.98 88888.00 2018-07-10 14:29:17.906 191 11484.07 80.93 56845.93 88888.00 2018-07-10 14:29:18.406 191 11484.08 80.93 56845.94 88888.00 2018-07-10 14:29:18.906 191 11484.10 80.90 56846.08 88888.00 2018-07-10 14:29:19.406 191 11484.02 80.88 56846.19 88888.00 2018-07-10 14:29:19.906 191 11484.01 80.84 56846.16 88888.00 2018-07-10 14:29:20.406 191 11484.10 80.86 56846.17 88888.00 2018-07-10 14:29:20.906 191 11484.10 80.88 56846.16 88888.00 2018-07-10 14:29:21.406 191 11484.09 80.90 56846.14 88888.00 2018-07-10 14:29:21.906 191 11484.21 80.89 56846.19 88888.00 2018-07-10 14:29:22.406 191 11484.14 80.93 56846.18 88888.00 2018-07-10 14:29:22.906 191 11484.09 80.98 56846.25 88888.00 2018-07-10 14:29:23.406 191 11484.15 80.98 56846.35 88888.00 2018-07-10 14:29:23.906 191 11484.10 80.94 56846.35 88888.00 2018-07-10 14:29:24.406 191 11484.08 80.94 56846.35 88888.00 2018-07-10 14:29:24.906 191 11484.15 80.93 56846.39 88888.00 2018-07-10 14:29:25.406 191 11484.12 80.91 56846.35 88888.00 2018-07-10 14:29:25.906 191 11484.09 80.93 56846.37 88888.00 2018-07-10 14:29:26.406 191 11484.12 80.97 56846.40 88888.00 2018-07-10 14:29:26.906 191 11484.14 80.96 56846.33 88888.00 2018-07-10 14:29:27.406 191 11484.10 80.94 56846.33 88888.00 2018-07-10 14:29:27.906 191 11484.10 80.96 56846.39 88888.00 2018-07-10 14:29:28.406 191 11484.08 80.94 56846.43 88888.00 2018-07-10 14:29:28.906 191 11484.08 80.96 56846.40 88888.00 2018-07-10 14:29:29.406 191 11484.12 80.97 56846.36 88888.00 2018-07-10 14:29:29.906 191 11484.13 80.90 56846.38 88888.00 2018-07-10 14:29:30.406 191 11484.07 80.87 56846.42 88888.00 2018-07-10 14:29:30.906 191 11484.13 80.89 56846.37 88888.00 2018-07-10 14:29:31.406 191 11484.08 80.89 56846.35 88888.00 2018-07-10 14:29:31.906 191 11484.03 80.93 56846.35 88888.00 2018-07-10 14:29:32.406 191 11484.09 80.90 56846.37 88888.00 2018-07-10 14:29:32.906 191 11484.10 80.89 56846.35 88888.00 2018-07-10 14:29:33.406 191 11484.03 80.90 56846.30 88888.00 2018-07-10 14:29:33.906 191 11484.08 80.94 56846.30 88888.00 2018-07-10 14:29:34.406 191 11484.19 80.94 56846.24 88888.00 2018-07-10 14:29:34.906 191 11484.14 80.91 56846.24 88888.00 2018-07-10 14:29:35.406 191 11484.14 80.97 56846.35 88888.00 2018-07-10 14:29:35.906 191 11484.19 80.98 56846.33 88888.00 2018-07-10 14:29:36.406 191 11484.15 80.96 56846.38 88888.00 2018-07-10 14:29:36.906 191 11484.15 80.98 56846.42 88888.00 2018-07-10 14:29:37.406 191 11484.19 80.96 56846.36 88888.00 2018-07-10 14:29:37.906 191 11484.10 80.97 56846.31 88888.00 2018-07-10 14:29:38.406 191 11484.06 80.96 56846.35 88888.00 2018-07-10 14:29:38.906 191 11484.09 80.90 56846.43 88888.00 2018-07-10 14:29:39.406 191 11484.03 80.95 56846.40 88888.00 2018-07-10 14:29:39.906 191 11483.96 81.02 56846.35 88888.00 2018-07-10 14:29:40.406 191 11483.92 80.98 56846.39 88888.00 2018-07-10 14:29:40.906 191 11483.91 80.97 56846.44 88888.00 2018-07-10 14:29:41.406 191 11483.92 80.98 56846.52 88888.00 2018-07-10 14:29:41.906 191 11483.91 80.98 56846.55 88888.00 2018-07-10 14:29:42.406 191 11483.82 80.95 56846.49 88888.00 2018-07-10 14:29:42.906 191 11483.78 80.94 56846.44 88888.00 2018-07-10 14:29:43.406 191 11483.79 80.95 56846.55 88888.00 2018-07-10 14:29:43.906 191 11483.77 80.96 56846.57 88888.00 2018-07-10 14:29:44.406 191 11483.77 81.00 56846.59 88888.00 2018-07-10 14:29:44.906 191 11483.80 80.96 56846.63 88888.00 2018-07-10 14:29:45.406 191 11483.74 81.00 56846.63 88888.00 2018-07-10 14:29:45.906 191 11483.67 81.01 56846.69 88888.00 2018-07-10 14:29:46.406 191 11483.72 81.00 56846.68 88888.00 2018-07-10 14:29:46.906 191 11483.71 81.02 56846.77 88888.00 2018-07-10 14:29:47.406 191 11483.69 81.03 56846.76 88888.00 2018-07-10 14:29:47.906 191 11483.75 81.03 56846.80 88888.00 2018-07-10 14:29:48.406 191 11483.66 81.02 56846.80 88888.00 2018-07-10 14:29:48.906 191 11483.59 81.01 56846.83 88888.00 2018-07-10 14:29:49.906 191 11483.62 80.98 56846.81 88888.00 2018-07-10 14:29:50.406 191 11483.67 80.97 56846.72 88888.00 2018-07-10 14:29:50.906 191 11483.74 80.98 56846.62 88888.00 2018-07-10 14:29:51.406 191 11483.72 80.95 56846.63 88888.00 2018-07-10 14:29:51.906 191 11483.71 80.95 56846.70 88888.00 2018-07-10 14:29:52.406 191 11483.79 80.96 56846.70 88888.00 2018-07-10 14:29:52.906 191 11483.77 80.93 56846.63 88888.00 2018-07-10 14:29:53.406 191 11483.68 80.89 56846.64 88888.00 2018-07-10 14:29:53.906 191 11483.78 80.87 56846.67 88888.00 2018-07-10 14:29:54.406 191 11483.84 80.86 56846.59 88888.00 2018-07-10 14:29:54.907 191 11483.81 80.87 56846.56 88888.00 2018-07-10 14:29:55.407 191 11483.85 80.86 56846.57 88888.00 2018-07-10 14:29:55.907 191 11483.85 80.83 56846.53 88888.00 2018-07-10 14:29:56.407 191 11483.87 80.83 56846.52 88888.00 2018-07-10 14:29:56.907 191 11483.88 80.80 56846.53 88888.00 2018-07-10 14:29:57.407 191 11483.92 80.82 56846.48 88888.00 2018-07-10 14:29:57.907 191 11483.88 80.80 56846.46 88888.00 2018-07-10 14:29:58.407 191 11483.91 80.80 56846.40 88888.00 2018-07-10 14:29:58.907 191 11483.95 80.73 56846.42 88888.00 2018-07-10 14:29:59.407 191 11483.91 80.70 56846.39 88888.00 2018-07-10 14:29:59.907 191 11483.91 80.72 56846.37 88888.00 2018-07-10 14:30:00.407 191 11483.93 80.68 56846.35 88888.00 2018-07-10 14:30:00.907 191 11483.88 80.61 56846.36 88888.00 2018-07-10 14:30:01.407 191 11483.86 80.60 56846.37 88888.00 2018-07-10 14:30:01.907 191 11483.89 80.59 56846.36 88888.00 2018-07-10 14:30:02.407 191 11483.92 80.55 56846.38 88888.00 2018-07-10 14:30:02.907 191 11483.92 80.54 56846.38 88888.00 2018-07-10 14:30:03.407 191 11483.93 80.56 56846.33 88888.00 2018-07-10 14:30:03.907 191 11483.94 80.50 56846.35 88888.00 2018-07-10 14:30:04.407 191 11483.91 80.47 56846.32 88888.00 2018-07-10 14:30:04.907 191 11483.92 80.46 56846.25 88888.00 2018-07-10 14:30:05.407 191 11483.91 80.42 56846.25 88888.00 2018-07-10 14:30:05.907 191 11483.88 80.43 56846.27 88888.00 2018-07-10 14:30:06.407 191 11483.87 80.42 56846.30 88888.00 2018-07-10 14:30:06.907 191 11483.80 80.41 56846.33 88888.00 2018-07-10 14:30:07.407 191 11483.85 80.42 56846.31 88888.00 2018-07-10 14:30:07.907 191 11483.87 80.39 56846.36 88888.00 2018-07-10 14:30:08.407 191 11483.80 80.34 56846.40 88888.00 2018-07-10 14:30:08.907 191 11483.78 80.45 56846.39 88888.00 2018-07-10 14:30:09.407 191 11483.88 80.47 56846.37 88888.00 2018-07-10 14:30:09.907 191 11483.75 80.50 56846.35 88888.00 2018-07-10 14:30:10.407 191 11483.73 80.52 56846.33 88888.00 2018-07-10 14:30:10.907 191 11483.81 80.53 56846.35 88888.00 2018-07-10 14:30:11.407 191 11483.82 80.53 56846.31 88888.00 2018-07-10 14:30:11.907 191 11483.78 80.50 56846.27 88888.00 2018-07-10 14:30:12.407 191 11483.84 80.49 56846.31 88888.00 2018-07-10 14:30:13.407 191 11483.87 80.46 56846.30 88888.00 2018-07-10 14:30:13.907 191 11483.96 80.48 56846.30 88888.00 2018-07-10 14:30:14.407 191 11483.95 80.42 56846.29 88888.00 2018-07-10 14:30:14.907 191 11483.89 80.40 56846.35 88888.00 2018-07-10 14:30:15.407 191 11483.95 80.42 56846.35 88888.00 2018-07-10 14:30:15.907 191 11484.00 80.41 56846.32 88888.00 2018-07-10 14:30:16.407 191 11484.00 80.41 56846.32 88888.00 2018-07-10 14:30:16.907 191 11484.03 80.42 56846.32 88888.00 2018-07-10 14:30:17.407 191 11483.96 80.40 56846.27 88888.00 2018-07-10 14:30:17.907 191 11483.95 80.36 56846.29 88888.00 2018-07-10 14:30:18.407 191 11484.02 80.40 56846.29 88888.00 2018-07-10 14:30:18.907 191 11484.05 80.40 56846.30 88888.00 2018-07-10 14:30:19.407 191 11484.02 80.35 56846.30 88888.00 2018-07-10 14:30:19.907 191 11484.09 80.33 56846.29 88888.00 2018-07-10 14:30:20.407 191 11484.07 80.32 56846.30 88888.00 2018-07-10 14:30:20.907 191 11484.02 80.34 56846.24 88888.00 2018-07-10 14:30:21.407 191 11484.12 80.32 56846.29 88888.00 2018-07-10 14:30:21.907 191 11484.12 80.28 56846.32 88888.00 2018-07-10 14:30:22.407 191 11484.08 80.30 56846.30 88888.00 2018-07-10 14:30:23.407 191 11484.05 80.22 56846.33 88888.00 2018-07-10 14:30:23.907 191 11483.98 80.19 56846.31 88888.00 2018-07-10 14:30:24.407 191 11483.99 80.19 56846.33 88888.00 2018-07-10 14:30:24.907 191 11484.05 80.14 56846.29 88888.00 2018-07-10 14:30:25.407 191 11484.01 80.14 56846.24 88888.00 2018-07-10 14:30:25.907 191 11484.01 80.16 56846.30 88888.00 2018-07-10 14:30:26.407 191 11483.99 80.07 56846.27 88888.00 2018-07-10 14:30:26.907 191 11483.94 80.09 56846.24 88888.00 2018-07-10 14:30:27.407 191 11484.02 80.14 56846.23 88888.00 2018-07-10 14:30:27.907 191 11484.06 80.11 56846.24 88888.00 2018-07-10 14:30:28.407 191 11483.99 80.08 56846.21 88888.00 2018-07-10 14:30:28.907 191 11484.02 80.14 56846.24 88888.00 2018-07-10 14:30:29.407 191 11484.06 80.20 56846.24 88888.00 2018-07-10 14:30:29.907 191 11484.01 80.11 56846.18 88888.00 2018-07-10 14:30:30.407 191 11484.06 80.12 56846.12 88888.00 2018-07-10 14:30:30.907 191 11484.08 80.07 56846.13 88888.00 2018-07-10 14:30:31.407 191 11484.03 80.07 56846.12 88888.00 2018-07-10 14:30:31.907 191 11484.09 80.04 56846.03 88888.00 2018-07-10 14:30:32.407 191 11484.13 80.06 56846.04 88888.00 2018-07-10 14:30:32.907 191 11484.07 80.09 56845.94 88888.00 2018-07-10 14:30:33.407 191 11484.02 80.07 56845.87 88888.00 2018-07-10 14:30:33.907 191 11484.06 80.07 56845.79 88888.00 2018-07-10 14:30:34.407 191 11484.03 80.08 56845.80 88888.00 2018-07-10 14:30:34.907 191 11484.08 80.06 56845.87 88888.00 2018-07-10 14:30:35.407 191 11484.13 80.06 56845.87 88888.00 2018-07-10 14:30:35.907 191 11484.12 80.00 56845.79 88888.00 2018-07-10 14:30:36.407 191 11484.17 80.01 56845.76 88888.00 2018-07-10 14:30:36.907 191 11484.17 80.02 56845.80 88888.00 2018-07-10 14:30:37.407 191 11484.10 79.98 56845.81 88888.00 2018-07-10 14:30:37.907 191 11484.05 79.99 56845.86 88888.00 2018-07-10 14:30:38.407 191 11484.12 79.94 56845.87 88888.00 2018-07-10 14:30:38.907 191 11484.10 79.93 56845.93 88888.00 2018-07-10 14:30:39.407 191 11484.13 79.94 56846.03 88888.00 2018-07-10 14:30:39.907 191 11484.10 79.93 56846.00 88888.00 2018-07-10 14:30:40.407 191 11484.05 79.96 56846.04 88888.00 2018-07-10 14:30:40.907 191 11484.03 79.95 56846.07 88888.00 2018-07-10 14:30:41.407 191 11484.06 79.91 56846.12 88888.00 2018-07-10 14:30:41.907 191 11483.98 79.89 56846.20 88888.00 2018-07-10 14:30:42.407 191 11484.01 79.91 56846.25 88888.00 2018-07-10 14:30:42.907 191 11484.01 79.86 56846.27 88888.00 2018-07-10 14:30:43.407 191 11483.91 79.89 56846.33 88888.00 2018-07-10 14:30:43.907 191 11483.87 79.94 56846.42 88888.00 2018-07-10 14:30:44.407 191 11483.92 79.98 56846.50 88888.00 2018-07-10 14:30:44.907 191 11483.85 80.05 56846.51 88888.00 2018-07-10 14:30:45.407 191 11483.84 80.12 56846.55 88888.00 2018-07-10 14:30:45.907 191 11483.91 80.08 56846.53 88888.00 2018-07-10 14:30:46.407 191 11483.87 80.07 56846.63 88888.00 2018-07-10 14:30:46.907 191 11483.88 80.07 56846.70 88888.00 2018-07-10 14:30:47.407 191 11483.94 80.07 56846.71 88888.00 2018-07-10 14:30:47.907 191 11483.93 80.07 56846.75 88888.00 2018-07-10 14:30:48.407 191 11483.86 80.09 56846.75 88888.00 2018-07-10 14:30:48.907 191 11483.92 80.12 56846.75 88888.00 2018-07-10 14:30:49.407 191 11483.88 80.09 56846.75 88888.00 2018-07-10 14:30:49.907 191 11483.86 80.08 56846.84 88888.00 2018-07-10 14:30:50.407 191 11483.98 80.13 56846.84 88888.00 2018-07-10 14:30:50.907 191 11484.00 80.14 56846.75 88888.00 2018-07-10 14:30:51.407 191 11484.02 80.06 56846.72 88888.00 2018-07-10 14:30:51.907 191 11484.08 80.09 56846.69 88888.00 2018-07-10 14:30:52.407 191 11484.14 80.14 56846.65 88888.00 2018-07-10 14:30:52.907 191 11484.13 80.13 56846.72 88888.00 2018-07-10 14:30:53.407 191 11484.17 80.15 56846.70 88888.00 2018-07-10 14:30:53.907 191 11484.16 80.15 56846.63 88888.00 2018-07-10 14:30:55.407 191 11484.20 80.13 56846.61 88888.00 2018-07-10 14:30:55.907 191 11484.16 80.11 56846.64 88888.00 2018-07-10 14:30:56.407 191 11484.20 80.18 56846.62 88888.00 2018-07-10 14:30:56.907 191 11484.24 80.15 56846.61 88888.00 2018-07-10 14:30:57.407 191 11484.16 80.14 56846.64 88888.00 2018-07-10 14:30:57.907 191 11484.21 80.15 56846.58 88888.00 2018-07-10 14:30:58.407 191 11484.20 80.15 56846.57 88888.00 2018-07-10 14:30:58.907 191 11484.19 80.12 56846.63 88888.00 2018-07-10 14:30:59.407 191 11484.17 80.15 56846.70 88888.00 2018-07-10 14:30:59.907 191 11484.20 80.18 56846.64 88888.00 2018-07-10 14:31:00.407 191 11484.17 80.15 56846.61 88888.00 2018-07-10 14:31:00.907 191 11484.27 80.16 56846.69 88888.00 2018-07-10 14:31:01.407 191 11484.28 80.18 56846.68 88888.00 2018-07-10 14:31:01.907 191 11484.20 80.16 56846.75 88888.00 2018-07-10 14:31:02.407 191 11484.17 80.18 56846.75 88888.00 2018-07-10 14:31:02.907 191 11484.16 80.14 56846.71 88888.00 2018-07-10 14:31:03.407 191 11484.14 80.12 56846.77 88888.00 2018-07-10 14:31:03.907 191 11484.17 80.14 56846.82 88888.00 2018-07-10 14:31:04.407 191 11484.20 80.19 56846.77 88888.00 2018-07-10 14:31:04.907 191 11484.12 80.15 56846.75 88888.00 2018-07-10 14:31:05.407 191 11484.08 80.15 56846.74 88888.00 2018-07-10 14:31:05.907 191 11484.12 80.19 56846.75 88888.00 2018-07-10 14:31:06.407 191 11484.07 80.20 56846.83 88888.00 2018-07-10 14:31:06.907 191 11484.10 80.19 56846.94 88888.00 2018-07-10 14:31:07.407 191 11484.19 80.13 56846.98 88888.00 2018-07-10 14:31:07.907 191 11484.15 80.13 56846.93 88888.00 2018-07-10 14:31:08.407 191 11484.15 80.14 56846.95 88888.00 2018-07-10 14:31:08.907 191 11484.17 80.14 56846.98 88888.00 2018-07-10 14:31:09.407 191 11484.10 80.12 56846.98 88888.00 2018-07-10 14:31:09.907 191 11484.08 80.13 56847.01 88888.00 2018-07-10 14:31:10.407 191 11484.22 80.12 56847.07 88888.00 2018-07-10 14:31:10.907 191 11484.19 80.06 56847.02 88888.00 2018-07-10 14:31:11.407 191 11484.15 80.05 56846.97 88888.00 2018-07-10 14:31:11.907 191 11484.21 80.09 56846.93 88888.00 2018-07-10 14:31:12.407 191 11484.20 80.06 56846.93 88888.00 2018-07-10 14:31:12.907 191 11484.14 80.05 56846.91 88888.00 2018-07-10 14:31:13.407 191 11484.19 80.06 56846.94 88888.00 2018-07-10 14:31:13.907 191 11484.17 80.05 56846.89 88888.00 2018-07-10 14:31:14.407 191 11484.20 80.02 56846.88 88888.00 2018-07-10 14:31:14.907 191 11484.27 80.04 56846.85 88888.00 2018-07-10 14:31:15.407 191 11484.26 80.00 56846.87 88888.00 2018-07-10 14:31:15.907 191 11484.24 79.98 56846.82 88888.00 2018-07-10 14:31:16.407 191 11484.30 79.98 56846.75 88888.00 2018-07-10 14:31:16.907 191 11484.28 79.93 56846.70 88888.00 2018-07-10 14:31:17.407 191 11484.26 79.93 56846.77 88888.00 2018-07-10 14:31:17.907 191 11484.27 79.99 56846.77 88888.00 2018-07-10 14:31:18.407 191 11484.28 80.00 56846.76 88888.00 2018-07-10 14:31:18.907 191 11484.24 79.98 56846.65 88888.00 2018-07-10 14:31:19.407 191 11484.34 80.01 56846.64 88888.00 2018-07-10 14:31:19.907 191 11484.33 79.98 56846.59 88888.00 2018-07-10 14:31:20.407 191 11484.26 79.95 56846.63 88888.00 2018-07-10 14:31:20.907 191 11484.30 79.93 56846.56 88888.00 2018-07-10 14:31:21.407 191 11484.37 79.99 56846.55 88888.00 2018-07-10 14:31:21.907 191 11484.35 79.94 56846.55 88888.00 2018-07-10 14:31:22.407 191 11484.40 79.96 56846.59 88888.00 2018-07-10 14:31:22.907 191 11484.37 79.89 56846.61 88888.00 2018-07-10 14:31:23.407 191 11484.35 79.91 56846.59 88888.00 2018-07-10 14:31:23.907 191 11484.40 79.96 56846.62 88888.00 2018-07-10 14:31:24.407 191 11484.44 79.95 56846.63 88888.00 2018-07-10 14:31:24.907 191 11484.40 79.96 56846.63 88888.00 2018-07-10 14:31:25.407 191 11484.43 80.02 56846.72 88888.00 2018-07-10 14:31:25.907 191 11484.48 80.05 56846.71 88888.00 2018-07-10 14:31:26.407 191 11484.41 80.01 56846.69 88888.00 2018-07-10 14:31:26.907 191 11484.44 80.00 56846.82 88888.00 2018-07-10 14:31:27.407 191 11484.52 80.01 56846.93 88888.00 2018-07-10 14:31:27.907 191 11484.47 80.07 56846.98 88888.00 2018-07-10 14:31:28.407 191 11484.45 80.09 56847.00 88888.00 2018-07-10 14:31:28.907 191 11484.45 80.11 56846.95 88888.00 2018-07-10 14:31:29.407 191 11484.38 80.05 56847.00 88888.00 2018-07-10 14:31:29.907 191 11484.41 79.99 56846.97 88888.00 2018-07-10 14:31:30.407 191 11484.40 80.04 56846.97 88888.00 2018-07-10 14:31:30.907 191 11484.37 80.06 56847.02 88888.00 2018-07-10 14:31:31.407 191 11484.41 80.06 56847.03 88888.00 2018-07-10 14:31:31.907 191 11484.48 80.07 56847.07 88888.00 2018-07-10 14:31:32.407 191 11484.40 80.02 56847.14 88888.00 2018-07-10 14:31:32.907 191 11484.38 80.11 56847.21 88888.00 2018-07-10 14:31:33.407 191 11484.44 80.12 56847.27 88888.00 2018-07-10 14:31:33.907 191 11484.31 80.08 56847.23 88888.00 2018-07-10 14:31:34.407 191 11484.27 80.12 56847.23 88888.00 2018-07-10 14:31:34.907 191 11484.31 80.06 56847.26 88888.00 2018-07-10 14:31:35.407 191 11484.21 80.07 56847.27 88888.00 2018-07-10 14:31:36.407 191 11484.26 80.12 56847.38 88888.00 2018-07-10 14:31:36.907 191 11484.19 80.04 56847.39 88888.00 2018-07-10 14:31:37.407 191 11484.16 80.05 56847.36 88888.00 2018-07-10 14:31:37.907 191 11484.23 80.08 56847.38 88888.00 2018-07-10 14:31:38.407 191 11484.22 80.08 56847.39 88888.00 2018-07-10 14:31:38.907 191 11484.20 80.14 56847.39 88888.00 2018-07-10 14:31:39.407 191 11484.24 80.18 56847.40 88888.00 2018-07-10 14:31:39.907 191 11484.22 80.15 56847.32 88888.00 2018-07-10 14:31:40.407 191 11484.21 80.13 56847.32 88888.00 2018-07-10 14:31:40.907 191 11484.31 80.13 56847.29 88888.00 2018-07-10 14:31:41.407 191 11484.33 80.15 56847.28 88888.00 2018-07-10 14:31:41.907 191 11484.30 80.13 56847.23 88888.00 2018-07-10 14:31:42.407 191 11484.41 80.15 56847.15 88888.00 2018-07-10 14:31:42.907 191 11484.44 80.19 56847.15 88888.00 2018-07-10 14:31:43.407 191 11484.41 80.16 56847.17 88888.00 2018-07-10 14:31:43.907 191 11484.51 80.12 56847.16 88888.00 2018-07-10 14:31:44.407 191 11484.56 80.06 56847.14 88888.00 2018-07-10 14:31:44.907 191 11484.51 80.09 56847.13 88888.00 2018-07-10 14:31:45.407 191 11484.56 80.15 56847.16 88888.00 2018-07-10 14:31:45.907 191 11484.59 80.11 56847.10 88888.00 2018-07-10 14:31:46.407 191 11484.58 80.04 56847.12 88888.00 2018-07-10 14:31:46.907 191 11484.65 80.02 56847.12 88888.00 2018-07-10 14:31:47.407 191 11484.73 80.01 56847.08 88888.00 2018-07-10 14:31:47.907 191 11484.66 79.98 56847.13 88888.00 2018-07-10 14:31:48.407 191 11484.68 79.95 56847.16 88888.00 2018-07-10 14:31:48.907 191 11484.68 79.93 56847.20 88888.00 2018-07-10 14:31:49.407 191 11484.59 79.99 56847.17 88888.00 2018-07-10 14:31:49.907 191 11484.70 79.99 56847.13 88888.00 2018-07-10 14:31:50.407 191 11484.71 79.99 56847.12 88888.00 2018-07-10 14:31:50.907 191 11484.65 79.99 56847.16 88888.00 2018-07-10 14:31:51.408 191 11484.66 80.01 56847.21 88888.00 2018-07-10 14:31:51.908 191 11484.69 79.96 56847.22 88888.00 2018-07-10 14:31:52.408 191 11484.58 79.94 56847.21 88888.00 2018-07-10 14:31:52.908 191 11484.65 79.92 56847.27 88888.00 2018-07-10 14:31:53.408 191 11484.66 79.88 56847.23 88888.00 2018-07-10 14:31:53.908 191 11484.61 79.88 56847.23 88888.00 2018-07-10 14:31:54.408 191 11484.62 79.88 56847.30 88888.00 2018-07-10 14:31:54.908 191 11484.68 79.89 56847.34 88888.00 2018-07-10 14:31:55.408 191 11484.62 79.94 56847.36 88888.00 2018-07-10 14:31:55.908 191 11484.54 79.94 56847.45 88888.00 2018-07-10 14:31:56.408 191 11484.57 79.92 56847.46 88888.00 2018-07-10 14:31:56.908 191 11484.51 79.91 56847.40 88888.00 2018-07-10 14:31:57.408 191 11484.57 79.93 56847.42 88888.00 2018-07-10 14:31:57.908 191 11484.57 79.92 56847.53 88888.00 2018-07-10 14:31:58.408 191 11484.49 79.93 56847.57 88888.00 2018-07-10 14:31:58.908 191 11484.49 80.01 56847.57 88888.00 2018-07-10 14:31:59.408 191 11484.56 80.04 56847.55 88888.00 2018-07-10 14:31:59.908 191 11484.57 80.05 56847.49 88888.00 2018-07-10 14:32:00.408 191 11484.59 80.11 56847.55 88888.00 2018-07-10 14:32:00.908 191 11484.63 80.02 56847.60 88888.00 2018-07-10 14:32:01.408 191 11484.58 79.91 56847.58 88888.00 2018-07-10 14:32:01.908 191 11484.57 79.96 56847.60 88888.00 2018-07-10 14:32:02.408 191 11484.61 79.99 56847.64 88888.00 2018-07-10 14:32:02.908 191 11484.59 79.98 56847.59 88888.00 2018-07-10 14:32:03.408 191 11484.58 80.01 56847.62 88888.00 2018-07-10 14:32:03.908 191 11484.66 80.07 56847.65 88888.00 2018-07-10 14:32:04.408 191 11484.65 80.05 56847.59 88888.00 2018-07-10 14:32:04.908 191 11484.61 80.06 56847.54 88888.00 2018-07-10 14:32:05.408 191 11484.71 79.99 56847.52 88888.00 2018-07-10 14:32:05.908 191 11484.71 79.93 56847.57 88888.00 2018-07-10 14:32:06.408 191 11484.63 79.89 56847.60 88888.00 2018-07-10 14:32:06.908 191 11484.64 79.86 56847.67 88888.00 2018-07-10 14:32:07.908 191 11484.63 79.85 56847.55 88888.00 2018-07-10 14:32:08.408 191 11484.70 79.81 56847.59 88888.00 2018-07-10 14:32:08.908 191 11484.66 79.77 56847.60 88888.00 2018-07-10 14:32:09.408 191 11484.58 79.77 56847.59 88888.00 2018-07-10 14:32:09.908 191 11484.62 79.74 56847.64 88888.00 2018-07-10 14:32:10.408 191 11484.66 79.70 56847.66 88888.00 2018-07-10 14:32:10.908 191 11484.63 79.72 56847.67 88888.00 2018-07-10 14:32:11.408 191 11484.66 79.73 56847.64 88888.00 2018-07-10 14:32:11.908 191 11484.64 79.73 56847.61 88888.00 2018-07-10 14:32:12.408 191 11484.57 79.77 56847.62 88888.00 2018-07-10 14:32:12.908 191 11484.57 79.77 56847.66 88888.00 2018-07-10 14:32:13.408 191 11484.59 79.77 56847.67 88888.00 2018-07-10 14:32:13.908 191 11484.57 79.75 56847.71 88888.00 2018-07-10 14:32:14.408 191 11484.56 79.77 56847.74 88888.00 2018-07-10 14:32:14.908 191 11484.57 79.73 56847.74 88888.00 2018-07-10 14:32:15.408 191 11484.50 79.68 56847.78 88888.00 2018-07-10 14:32:15.908 191 11484.42 79.68 56847.90 88888.00 2018-07-10 14:32:16.408 191 11484.45 79.71 56847.85 88888.00 2018-07-10 14:32:16.908 191 11484.37 79.79 56847.78 88888.00 2018-07-10 14:32:17.908 191 11484.48 79.79 56847.87 88888.00 2018-07-10 14:32:18.408 191 11484.44 79.78 56847.86 88888.00 2018-07-10 14:32:18.908 191 11484.47 79.82 56847.90 88888.00 2018-07-10 14:32:19.408 191 11484.49 79.79 56847.85 88888.00 2018-07-10 14:32:19.908 191 11484.48 79.72 56847.79 88888.00 2018-07-10 14:32:20.408 191 11484.44 79.70 56847.77 88888.00 2018-07-10 14:32:20.908 191 11484.47 79.70 56847.75 88888.00 2018-07-10 14:32:21.408 191 11484.47 79.65 56847.75 88888.00 2018-07-10 14:32:21.908 191 11484.47 79.65 56847.66 88888.00 2018-07-10 14:32:22.408 191 11484.50 79.62 56847.64 88888.00 2018-07-10 14:32:22.908 191 11484.51 79.55 56847.64 88888.00 2018-07-10 14:32:23.408 191 11484.57 79.57 56847.61 88888.00 2018-07-10 14:32:23.908 191 11484.58 79.59 56847.61 88888.00 2018-07-10 14:32:24.408 191 11484.52 79.52 56847.60 88888.00 2018-07-10 14:32:24.908 191 11484.51 79.50 56847.60 88888.00 2018-07-10 14:32:25.908 191 11484.61 79.43 56847.48 88888.00 2018-07-10 14:32:26.408 191 11484.59 79.37 56847.47 88888.00 2018-07-10 14:32:26.908 191 11484.62 79.36 56847.49 88888.00 2018-07-10 14:32:27.408 191 11484.57 79.36 56847.51 88888.00 2018-07-10 14:32:27.908 191 11484.51 79.36 56847.60 88888.00 2018-07-10 14:32:28.408 191 11484.57 79.36 56847.57 88888.00 2018-07-10 14:32:28.908 191 11484.55 79.31 56847.51 88888.00 2018-07-10 14:32:29.408 191 11484.52 79.26 56847.51 88888.00 2018-07-10 14:32:29.908 191 11484.55 79.26 56847.54 88888.00 2018-07-10 14:32:30.408 191 11484.52 79.25 56847.52 88888.00 2018-07-10 14:32:30.908 191 11484.52 79.21 56847.58 88888.00 2018-07-10 14:32:31.408 191 11484.51 79.24 56847.64 88888.00 2018-07-10 14:32:31.908 191 11484.50 79.21 56847.64 88888.00 2018-07-10 14:32:32.408 191 11484.45 79.18 56847.67 88888.00 2018-07-10 14:32:32.908 191 11484.42 79.18 56847.71 88888.00 2018-07-10 14:32:33.408 191 11484.42 79.12 56847.68 88888.00 2018-07-10 14:32:33.908 191 11484.34 79.13 56847.62 88888.00 2018-07-10 14:32:34.408 191 11484.33 79.14 56847.58 88888.00 2018-07-10 14:32:34.908 191 11484.34 79.13 56847.67 88888.00 2018-07-10 14:32:35.908 191 11484.34 79.18 56847.80 88888.00 2018-07-10 14:32:36.408 191 11484.31 79.10 56847.78 88888.00 2018-07-10 14:32:36.908 191 11484.23 79.07 56847.77 88888.00 2018-07-10 14:32:37.408 191 11484.24 79.06 56847.81 88888.00 2018-07-10 14:32:37.908 191 11484.29 79.04 56847.78 88888.00 2018-07-10 14:32:38.408 191 11484.20 79.05 56847.71 88888.00 2018-07-10 14:32:38.908 191 11484.20 79.04 56847.74 88888.00 2018-07-10 14:32:39.408 191 11484.24 79.00 56847.71 88888.00 2018-07-10 14:32:39.908 191 11484.22 78.98 56847.75 88888.00 2018-07-10 14:32:40.408 191 11484.22 78.98 56847.77 88888.00 2018-07-10 14:32:40.908 191 11484.20 78.94 56847.79 88888.00 2018-07-10 14:32:41.408 191 11484.14 78.90 56847.78 88888.00 2018-07-10 14:32:41.908 191 11484.17 78.91 56847.77 88888.00 2018-07-10 14:32:42.408 191 11484.23 78.91 56847.73 88888.00 2018-07-10 14:32:42.908 191 11484.20 78.87 56847.72 88888.00 2018-07-10 14:32:43.408 191 11484.15 78.89 56847.71 88888.00 2018-07-10 14:32:43.908 191 11484.21 78.91 56847.68 88888.00 2018-07-10 14:32:44.408 191 11484.26 78.94 56847.67 88888.00 2018-07-10 14:32:44.908 191 11484.24 78.96 56847.71 88888.00 2018-07-10 14:32:45.408 191 11484.27 78.93 56847.67 88888.00 2018-07-10 14:32:45.908 191 11484.31 78.90 56847.60 88888.00 2018-07-10 14:32:46.408 191 11484.34 78.92 56847.58 88888.00 2018-07-10 14:32:46.908 191 11484.36 78.94 56847.62 88888.00 2018-07-10 14:32:47.408 191 11484.34 78.91 56847.57 88888.00 2018-07-10 14:32:47.908 191 11484.33 78.85 56847.58 88888.00 2018-07-10 14:32:48.408 191 11484.36 78.85 56847.57 88888.00 2018-07-10 14:32:49.408 191 11484.36 78.87 56847.54 88888.00 2018-07-10 14:32:49.908 191 11484.40 78.83 56847.57 88888.00 2018-07-10 14:32:50.408 191 11484.37 78.86 56847.47 88888.00 2018-07-10 14:32:50.908 191 11484.33 78.83 56847.40 88888.00 2018-07-10 14:32:51.408 191 11484.43 78.78 56847.41 88888.00 2018-07-10 14:32:51.908 191 11484.42 78.73 56847.42 88888.00 2018-07-10 14:32:52.408 191 11484.36 78.73 56847.44 88888.00 2018-07-10 14:32:52.908 191 11484.37 78.73 56847.44 88888.00 2018-07-10 14:32:53.408 191 11484.36 78.72 56847.47 88888.00 2018-07-10 14:32:53.908 191 11484.30 78.73 56847.44 88888.00 2018-07-10 14:32:54.408 191 11484.33 78.76 56847.45 88888.00 2018-07-10 14:32:54.908 191 11484.37 78.72 56847.41 88888.00 2018-07-10 14:32:55.408 191 11484.31 78.73 56847.38 88888.00 2018-07-10 14:32:55.908 191 11484.35 78.78 56847.39 88888.00 2018-07-10 14:32:56.408 191 11484.34 78.76 56847.40 88888.00 2018-07-10 14:32:56.908 191 11484.33 78.77 56847.35 88888.00 2018-07-10 14:32:57.408 191 11484.38 78.82 56847.32 88888.00 2018-07-10 14:32:57.908 191 11484.41 78.77 56847.30 88888.00 2018-07-10 14:32:58.408 191 11484.40 78.79 56847.28 88888.00 2018-07-10 14:32:59.408 191 11484.45 78.76 56847.32 88888.00 2018-07-10 14:32:59.908 191 11484.34 78.63 56847.34 88888.00 2018-07-10 14:33:00.408 191 11484.38 78.59 56847.33 88888.00 2018-07-10 14:33:00.908 191 11484.38 78.69 56847.32 88888.00 2018-07-10 14:33:01.408 191 11484.41 78.73 56847.32 88888.00 2018-07-10 14:33:01.908 191 11484.41 78.70 56847.30 88888.00 2018-07-10 14:33:02.408 191 11484.51 78.72 56847.25 88888.00 2018-07-10 14:33:02.908 191 11484.51 78.69 56847.23 88888.00 2018-07-10 14:33:03.408 191 11484.50 78.71 56847.20 88888.00 2018-07-10 14:33:03.908 191 11484.51 78.71 56847.26 88888.00 2018-07-10 14:33:04.408 191 11484.47 78.69 56847.21 88888.00 2018-07-10 14:33:04.908 191 11484.51 78.73 56847.22 88888.00 2018-07-10 14:33:05.408 191 11484.57 78.70 56847.26 88888.00 2018-07-10 14:33:05.908 191 11484.56 78.66 56847.23 88888.00 2018-07-10 14:33:06.408 191 11484.54 78.69 56847.16 88888.00 2018-07-10 14:33:06.908 191 11484.62 78.70 56847.13 88888.00 2018-07-10 14:33:07.408 191 11484.64 78.69 56847.17 88888.00 2018-07-10 14:33:07.908 191 11484.63 78.70 56847.26 88888.00 2018-07-10 14:33:08.408 191 11484.72 78.68 56847.23 88888.00 2018-07-10 14:33:08.908 191 11484.73 78.66 56847.20 88888.00 2018-07-10 14:33:09.408 191 11484.69 78.66 56847.14 88888.00 2018-07-10 14:33:09.908 191 11484.72 78.65 56847.16 88888.00 2018-07-10 14:33:10.408 191 11484.70 78.60 56847.13 88888.00 2018-07-10 14:33:10.908 191 11484.77 78.58 56847.04 88888.00 2018-07-10 14:33:11.408 191 11484.84 78.59 56847.03 88888.00 2018-07-10 14:33:11.908 191 11484.83 78.55 56847.00 88888.00 2018-07-10 14:33:12.408 191 11484.78 78.51 56847.02 88888.00 2018-07-10 14:33:12.908 191 11484.82 78.51 56847.03 88888.00 2018-07-10 14:33:13.408 191 11484.86 78.50 56846.93 88888.00 2018-07-10 14:33:13.908 191 11484.83 78.51 56846.88 88888.00 2018-07-10 14:33:14.408 191 11484.84 78.48 56846.88 88888.00 2018-07-10 14:33:14.908 191 11484.85 78.45 56846.89 88888.00 2018-07-10 14:33:15.408 191 11484.82 78.43 56846.82 88888.00 2018-07-10 14:33:15.908 191 11484.90 78.38 56846.80 88888.00 2018-07-10 14:33:16.408 191 11484.93 78.38 56846.76 88888.00 2018-07-10 14:33:16.908 191 11484.93 78.41 56846.74 88888.00 2018-07-10 14:33:17.408 191 11484.94 78.38 56846.62 88888.00 2018-07-10 14:33:17.908 191 11484.93 78.30 56846.62 88888.00 2018-07-10 14:33:18.408 191 11484.92 78.28 56846.64 88888.00 2018-07-10 14:33:18.908 191 11484.91 78.28 56846.58 88888.00 2018-07-10 14:33:19.408 191 11484.92 78.22 56846.57 88888.00 2018-07-10 14:33:19.908 191 11484.85 78.23 56846.53 88888.00 2018-07-10 14:33:20.408 191 11484.93 78.26 56846.46 88888.00 2018-07-10 14:33:20.908 191 11485.00 78.25 56846.46 88888.00 2018-07-10 14:33:21.408 191 11484.94 78.17 56846.51 88888.00 2018-07-10 14:33:21.908 191 11484.98 78.17 56846.49 88888.00 2018-07-10 14:33:22.408 191 11484.98 78.12 56846.46 88888.00 2018-07-10 14:33:22.908 191 11484.99 78.14 56846.46 88888.00 2018-07-10 14:33:23.408 191 11484.99 78.15 56846.39 88888.00 2018-07-10 14:33:23.908 191 11485.04 78.11 56846.39 88888.00 2018-07-10 14:33:24.408 191 11485.01 78.05 56846.37 88888.00 2018-07-10 14:33:24.908 191 11484.98 78.11 56846.43 88888.00 2018-07-10 14:33:25.408 191 11485.01 78.08 56846.49 88888.00 2018-07-10 14:33:25.908 191 11485.00 78.05 56846.49 88888.00 2018-07-10 14:33:26.408 191 11485.04 78.05 56846.45 88888.00 2018-07-10 14:33:26.908 191 11485.10 78.05 56846.50 88888.00 2018-07-10 14:33:27.408 191 11485.04 78.05 56846.52 88888.00 2018-07-10 14:33:27.908 191 11485.01 78.09 56846.55 88888.00 2018-07-10 14:33:28.908 191 11485.04 78.10 56846.59 88888.00 2018-07-10 14:33:29.408 191 11484.98 78.11 56846.61 88888.00 2018-07-10 14:33:29.908 191 11485.05 78.14 56846.62 88888.00 2018-07-10 14:33:30.908 191 11485.04 78.09 56846.64 88888.00 2018-07-10 14:33:31.408 191 11485.07 78.11 56846.68 88888.00 2018-07-10 14:33:31.908 191 11485.07 78.10 56846.68 88888.00 2018-07-10 14:33:32.408 191 11485.04 78.11 56846.70 88888.00 2018-07-10 14:33:32.908 191 11485.17 78.17 56846.67 88888.00 2018-07-10 14:33:33.408 191 11485.17 78.14 56846.74 88888.00 2018-07-10 14:33:33.908 191 11485.12 78.08 56846.77 88888.00 2018-07-10 14:33:34.408 191 11485.13 78.10 56846.84 88888.00 2018-07-10 14:33:34.908 191 11485.08 78.08 56846.81 88888.00 2018-07-10 14:33:35.408 191 11485.06 78.09 56846.71 88888.00 2018-07-10 14:33:35.908 191 11485.13 78.10 56846.70 88888.00 2018-07-10 14:33:36.408 191 11485.14 78.09 56846.82 88888.00 2018-07-10 14:33:36.908 191 11485.13 78.11 56846.82 88888.00 2018-07-10 14:33:37.408 191 11485.23 78.10 56846.80 88888.00 2018-07-10 14:33:37.908 191 11485.31 78.08 56846.83 88888.00 2018-07-10 14:33:38.408 191 11485.26 78.08 56846.90 88888.00 2018-07-10 14:33:38.908 191 11485.31 78.16 56846.85 88888.00 2018-07-10 14:33:39.408 191 11485.32 78.16 56846.83 88888.00 2018-07-10 14:33:39.908 191 11485.32 78.15 56846.81 88888.00 2018-07-10 14:33:40.408 191 11485.38 78.11 56846.81 88888.00 2018-07-10 14:33:40.908 191 11485.40 78.11 56846.83 88888.00 2018-07-10 14:33:41.408 191 11485.41 78.14 56846.88 88888.00 2018-07-10 14:33:41.908 191 11485.42 78.10 56846.89 88888.00 2018-07-10 14:33:42.408 191 11485.46 78.11 56846.85 88888.00 2018-07-10 14:33:42.908 191 11485.42 78.11 56846.85 88888.00 2018-07-10 14:33:43.408 191 11485.41 78.08 56846.81 88888.00 2018-07-10 14:33:43.908 191 11485.42 78.09 56846.87 88888.00 2018-07-10 14:33:44.408 191 11485.42 78.11 56846.91 88888.00 2018-07-10 14:33:44.908 191 11485.42 78.12 56846.98 88888.00 2018-07-10 14:33:45.408 191 11485.47 78.10 56847.06 88888.00 2018-07-10 14:33:45.908 191 11485.44 78.10 56847.10 88888.00 2018-07-10 14:33:46.408 191 11485.44 78.12 56847.14 88888.00 2018-07-10 14:33:46.908 191 11485.42 78.11 56847.16 88888.00 2018-07-10 14:33:47.408 191 11485.35 78.10 56847.19 88888.00 2018-07-10 14:33:47.908 191 11485.37 78.11 56847.16 88888.00 2018-07-10 14:33:48.408 191 11485.38 78.11 56847.21 88888.00 2018-07-10 14:33:48.908 191 11485.26 78.12 56847.21 88888.00 2018-07-10 14:33:49.408 191 11485.24 78.14 56847.30 88888.00 2018-07-10 14:33:49.908 191 11485.31 78.08 56847.39 88888.00 2018-07-10 14:33:50.408 191 11485.25 78.11 56847.44 88888.00 2018-07-10 14:33:50.909 191 11485.16 78.14 56847.46 88888.00 2018-07-10 14:33:51.409 191 11485.19 78.14 56847.42 88888.00 2018-07-10 14:33:51.909 191 11485.14 78.15 56847.45 88888.00 2018-07-10 14:33:52.409 191 11485.20 78.19 56847.48 88888.00 2018-07-10 14:33:52.909 191 11485.18 78.21 56847.57 88888.00 2018-07-10 14:33:53.409 191 11485.16 78.18 56847.61 88888.00 2018-07-10 14:33:53.909 191 11485.16 78.17 56847.70 88888.00 2018-07-10 14:33:54.409 191 11485.19 78.21 56847.73 88888.00 2018-07-10 14:33:54.909 191 11485.13 78.26 56847.72 88888.00 2018-07-10 14:33:55.409 191 11485.14 78.30 56847.73 88888.00 2018-07-10 14:33:55.909 191 11485.26 78.30 56847.75 88888.00 2018-07-10 14:33:56.409 191 11485.24 78.28 56847.75 88888.00 2018-07-10 14:33:56.909 191 11485.27 78.28 56847.72 88888.00 2018-07-10 14:33:57.409 191 11485.38 78.26 56847.68 88888.00 2018-07-10 14:33:57.909 191 11485.37 78.24 56847.72 88888.00 2018-07-10 14:33:58.409 191 11485.33 78.26 56847.78 88888.00 2018-07-10 14:33:58.909 191 11485.40 78.28 56847.77 88888.00 2018-07-10 14:33:59.409 191 11485.40 78.23 56847.77 88888.00 2018-07-10 14:33:59.909 191 11485.33 78.25 56847.78 88888.00 2018-07-10 14:34:00.409 191 11485.42 78.23 56847.71 88888.00 2018-07-10 14:34:00.909 191 11485.42 78.19 56847.67 88888.00 2018-07-10 14:34:01.409 191 11485.40 78.14 56847.70 88888.00 2018-07-10 14:34:02.409 191 11485.48 78.14 56847.65 88888.00 2018-07-10 14:34:02.909 191 11485.44 78.10 56847.59 88888.00 2018-07-10 14:34:03.409 191 11485.42 78.08 56847.60 88888.00 2018-07-10 14:34:03.909 191 11485.46 78.07 56847.60 88888.00 2018-07-10 14:34:04.409 191 11485.44 78.05 56847.52 88888.00 2018-07-10 14:34:04.909 191 11485.46 78.05 56847.55 88888.00 2018-07-10 14:34:05.409 191 11485.42 78.01 56847.54 88888.00 2018-07-10 14:34:05.909 191 11485.40 77.98 56847.54 88888.00 2018-07-10 14:34:06.409 191 11485.40 77.95 56847.58 88888.00 2018-07-10 14:34:06.909 191 11485.38 77.92 56847.54 88888.00 2018-07-10 14:34:07.409 191 11485.28 77.88 56847.53 88888.00 2018-07-10 14:34:07.909 191 11485.27 77.88 56847.65 88888.00 2018-07-10 14:34:08.409 191 11485.26 77.83 56847.58 88888.00 2018-07-10 14:34:08.909 191 11485.24 77.82 56847.53 88888.00 2018-07-10 14:34:09.409 191 11485.27 77.78 56847.51 88888.00 2018-07-10 14:34:09.909 191 11485.28 77.77 56847.48 88888.00 2018-07-10 14:34:10.409 191 11485.24 77.77 56847.53 88888.00 2018-07-10 14:34:10.909 191 11485.25 77.76 56847.52 88888.00 2018-07-10 14:34:11.409 191 11485.25 77.76 56847.48 88888.00 2018-07-10 14:34:12.409 191 11485.12 77.71 56847.52 88888.00 2018-07-10 14:34:12.909 191 11485.16 77.68 56847.49 88888.00 2018-07-10 14:34:13.409 191 11485.12 77.67 56847.59 88888.00 2018-07-10 14:34:13.909 191 11485.08 77.64 56847.66 88888.00 2018-07-10 14:34:14.409 191 11485.08 77.58 56847.60 88888.00 2018-07-10 14:34:14.909 191 11485.06 77.60 56847.55 88888.00 2018-07-10 14:34:15.409 191 11485.07 77.57 56847.58 88888.00 2018-07-10 14:34:15.909 191 11485.06 77.61 56847.59 88888.00 2018-07-10 14:34:16.409 191 11485.06 77.60 56847.59 88888.00 2018-07-10 14:34:16.909 191 11485.11 77.62 56847.53 88888.00 2018-07-10 14:34:17.409 191 11485.06 77.62 56847.53 88888.00 2018-07-10 14:34:17.909 191 11485.03 77.62 56847.58 88888.00 2018-07-10 14:34:18.409 191 11485.05 77.64 56847.61 88888.00 2018-07-10 14:34:18.909 191 11485.13 77.62 56847.57 88888.00 2018-07-10 14:34:19.409 191 11485.03 77.61 56847.53 88888.00 2018-07-10 14:34:19.909 191 11485.01 77.66 56847.51 88888.00 2018-07-10 14:34:20.409 191 11485.06 77.66 56847.59 88888.00 2018-07-10 14:34:20.909 191 11485.05 77.66 56847.59 88888.00 2018-07-10 14:34:21.409 191 11485.10 77.68 56847.53 88888.00 2018-07-10 14:34:21.909 191 11485.14 77.71 56847.49 88888.00 2018-07-10 14:34:22.409 191 11485.14 77.68 56847.46 88888.00 2018-07-10 14:34:22.909 191 11485.17 77.67 56847.48 88888.00 2018-07-10 14:34:23.409 191 11485.19 77.66 56847.51 88888.00 2018-07-10 14:34:23.909 191 11485.14 77.62 56847.47 88888.00 2018-07-10 14:34:24.409 191 11485.18 77.63 56847.47 88888.00 2018-07-10 14:34:24.909 191 11485.26 77.67 56847.40 88888.00 2018-07-10 14:34:25.409 191 11485.30 77.69 56847.38 88888.00 2018-07-10 14:34:25.909 191 11485.30 77.67 56847.39 88888.00 2018-07-10 14:34:26.409 191 11485.41 77.63 56847.44 88888.00 2018-07-10 14:34:26.909 191 11485.47 77.63 56847.41 88888.00 2018-07-10 14:34:27.409 191 11485.46 77.63 56847.47 88888.00 2018-07-10 14:34:27.909 191 11485.53 77.64 56847.46 88888.00 2018-07-10 14:34:28.409 191 11485.51 77.61 56847.39 88888.00 2018-07-10 14:34:28.909 191 11485.47 77.61 56847.33 88888.00 2018-07-10 14:34:29.409 191 11485.54 77.63 56847.42 88888.00 2018-07-10 14:34:29.909 191 11485.52 77.66 56847.49 88888.00 2018-07-10 14:34:30.409 191 11485.56 77.67 56847.48 88888.00 2018-07-10 14:34:30.909 191 11485.63 77.61 56847.46 88888.00 2018-07-10 14:34:31.409 191 11485.63 77.60 56847.51 88888.00 2018-07-10 14:34:31.909 191 11485.56 77.63 56847.54 88888.00 2018-07-10 14:34:32.409 191 11485.61 77.61 56847.55 88888.00 2018-07-10 14:34:32.909 191 11485.63 77.56 56847.67 88888.00 2018-07-10 14:34:33.409 191 11485.58 77.60 56847.73 88888.00 2018-07-10 14:34:33.909 191 11485.60 77.60 56847.73 88888.00 2018-07-10 14:34:34.409 191 11485.59 77.56 56847.75 88888.00 2018-07-10 14:34:34.909 191 11485.61 77.56 56847.83 88888.00 2018-07-10 14:34:35.409 191 11485.72 77.58 56847.92 88888.00 2018-07-10 14:34:35.909 191 11485.66 77.54 56847.91 88888.00 2018-07-10 14:34:36.409 191 11485.55 77.53 56847.89 88888.00 2018-07-10 14:34:36.909 191 11485.62 77.50 56847.86 88888.00 2018-07-10 14:34:37.409 191 11485.63 77.50 56847.96 88888.00 2018-07-10 14:34:37.909 191 11485.59 77.49 56847.96 88888.00 2018-07-10 14:34:38.409 191 11485.60 77.50 56847.97 88888.00 2018-07-10 14:34:38.909 191 11485.55 77.53 56847.96 88888.00 2018-07-10 14:34:39.409 191 11485.51 77.51 56847.96 88888.00 2018-07-10 14:34:39.909 191 11485.56 77.51 56847.93 88888.00 2018-07-10 14:34:40.409 191 11485.56 77.47 56847.99 88888.00 2018-07-10 14:34:40.909 191 11485.48 77.47 56847.93 88888.00 2018-07-10 14:34:41.409 191 11485.53 77.49 56847.86 88888.00 2018-07-10 14:34:41.909 191 11485.51 77.44 56847.97 88888.00 2018-07-10 14:34:42.409 191 11485.47 77.41 56847.96 88888.00 2018-07-10 14:34:42.909 191 11485.49 77.42 56847.96 88888.00 2018-07-10 14:34:43.909 191 11485.42 77.43 56848.03 88888.00 2018-07-10 14:34:44.409 191 11485.49 77.42 56848.03 88888.00 2018-07-10 14:34:44.909 191 11485.48 77.40 56848.06 88888.00 2018-07-10 14:34:45.409 191 11485.44 77.42 56848.07 88888.00 2018-07-10 14:34:45.909 191 11485.44 77.44 56848.15 88888.00 2018-07-10 14:34:46.409 191 11485.49 77.44 56848.17 88888.00 2018-07-10 14:34:46.909 191 11485.47 77.42 56848.18 88888.00 2018-07-10 14:34:47.409 191 11485.48 77.42 56848.16 88888.00 2018-07-10 14:34:47.909 191 11485.47 77.42 56848.16 88888.00 2018-07-10 14:34:48.409 191 11485.45 77.44 56848.15 88888.00 2018-07-10 14:34:48.909 191 11485.44 77.49 56848.20 88888.00 2018-07-10 14:34:49.409 191 11485.42 77.48 56848.25 88888.00 2018-07-10 14:34:49.909 191 11485.41 77.47 56848.26 88888.00 2018-07-10 14:34:50.409 191 11485.45 77.48 56848.25 88888.00 2018-07-10 14:34:50.909 191 11485.46 77.53 56848.24 88888.00 2018-07-10 14:34:51.409 191 11485.44 77.53 56848.31 88888.00 2018-07-10 14:34:51.909 191 11485.44 77.50 56848.28 88888.00 2018-07-10 14:34:52.409 191 11485.52 77.46 56848.31 88888.00 2018-07-10 14:34:52.909 191 11485.48 77.47 56848.28 88888.00 2018-07-10 14:34:53.409 191 11485.49 77.51 56848.30 88888.00 2018-07-10 14:34:53.909 191 11485.52 77.54 56848.30 88888.00 2018-07-10 14:34:54.409 191 11485.51 77.48 56848.29 88888.00 2018-07-10 14:34:54.909 191 11485.49 77.51 56848.31 88888.00 2018-07-10 14:34:55.409 191 11485.55 77.48 56848.26 88888.00 2018-07-10 14:34:55.909 191 11485.49 77.51 56848.26 88888.00 2018-07-10 14:34:56.409 191 11485.49 77.53 56848.22 88888.00 2018-07-10 14:34:56.909 191 11485.51 77.51 56848.18 88888.00 2018-07-10 14:34:57.409 191 11485.48 77.46 56848.10 88888.00 2018-07-10 14:34:57.909 191 11485.49 77.46 56848.12 88888.00 2018-07-10 14:34:58.409 191 11485.56 77.48 56848.20 88888.00 2018-07-10 14:34:58.909 191 11485.52 77.50 56848.23 88888.00 2018-07-10 14:34:59.409 191 11485.51 77.47 56848.16 88888.00 2018-07-10 14:34:59.909 191 11485.53 77.43 56848.17 88888.00 2018-07-10 14:35:00.409 191 11485.54 77.40 56848.17 88888.00 2018-07-10 14:35:00.909 191 11485.47 77.42 56848.12 88888.00 2018-07-10 14:35:01.409 191 11485.52 77.40 56848.11 88888.00 2018-07-10 14:35:01.909 191 11485.54 77.36 56848.09 88888.00 2018-07-10 14:35:02.409 191 11485.52 77.42 56848.15 88888.00 2018-07-10 14:35:02.909 191 11485.56 77.41 56848.22 88888.00 2018-07-10 14:35:03.409 191 11485.53 77.40 56848.22 88888.00 2018-07-10 14:35:03.909 191 11485.53 77.40 56848.22 88888.00 2018-07-10 14:35:04.409 191 11485.60 77.41 56848.23 88888.00 2018-07-10 14:35:04.909 191 11485.58 77.33 56848.28 88888.00 2018-07-10 14:35:05.409 191 11485.51 77.35 56848.29 88888.00 2018-07-10 14:35:05.909 191 11485.58 77.30 56848.36 88888.00 2018-07-10 14:35:06.409 191 11485.62 77.30 56848.31 88888.00 2018-07-10 14:35:06.909 191 11485.63 77.34 56848.42 88888.00 2018-07-10 14:35:07.409 191 11485.66 77.33 56848.47 88888.00 2018-07-10 14:35:07.909 191 11485.66 77.32 56848.47 88888.00 2018-07-10 14:35:08.409 191 11485.69 77.34 56848.51 88888.00 2018-07-10 14:35:08.909 191 11485.70 77.39 56848.56 88888.00 2018-07-10 14:35:09.409 191 11485.69 77.36 56848.58 88888.00 2018-07-10 14:35:09.909 191 11485.69 77.36 56848.62 88888.00 2018-07-10 14:35:10.409 191 11485.75 77.41 56848.62 88888.00 2018-07-10 14:35:10.909 191 11485.75 77.43 56848.69 88888.00 2018-07-10 14:35:11.409 191 11485.72 77.42 56848.71 88888.00 2018-07-10 14:35:11.909 191 11485.77 77.44 56848.74 88888.00 2018-07-10 14:35:12.409 191 11485.73 77.44 56848.77 88888.00 2018-07-10 14:35:12.909 191 11485.68 77.47 56848.87 88888.00 2018-07-10 14:35:13.409 191 11485.76 77.47 56848.82 88888.00 2018-07-10 14:35:13.909 191 11485.80 77.43 56848.89 88888.00 2018-07-10 14:35:14.409 191 11485.76 77.43 56848.94 88888.00 2018-07-10 14:35:14.909 191 11485.76 77.47 56848.92 88888.00 2018-07-10 14:35:15.409 191 11485.75 77.41 56848.89 88888.00 2018-07-10 14:35:15.909 191 11485.68 77.46 56848.93 88888.00 2018-07-10 14:35:16.409 191 11485.63 77.47 56849.00 88888.00 2018-07-10 14:35:16.909 191 11485.66 77.51 56849.03 88888.00 2018-07-10 14:35:17.409 191 11485.58 77.53 56849.05 88888.00 2018-07-10 14:35:17.909 191 11485.59 77.56 56849.09 88888.00 2018-07-10 14:35:18.409 191 11485.63 77.54 56849.13 88888.00 2018-07-10 14:35:18.909 191 11485.53 77.48 56849.19 88888.00 2018-07-10 14:35:19.409 191 11485.58 77.48 56849.19 88888.00 2018-07-10 14:35:19.909 191 11485.60 77.46 56849.21 88888.00 2018-07-10 14:35:20.409 191 11485.52 77.43 56849.25 88888.00 2018-07-10 14:35:20.909 191 11485.52 77.44 56849.25 88888.00 2018-07-10 14:35:21.409 191 11485.51 77.47 56849.19 88888.00 2018-07-10 14:35:21.909 191 11485.52 77.47 56849.34 88888.00 2018-07-10 14:35:22.409 191 11485.53 77.50 56849.46 88888.00 2018-07-10 14:35:22.909 191 11485.53 77.50 56849.46 88888.00 2018-07-10 14:35:23.409 191 11485.52 77.50 56849.40 88888.00 2018-07-10 14:35:23.909 191 11485.58 77.50 56849.39 88888.00 2018-07-10 14:35:24.409 191 11485.66 77.50 56849.41 88888.00 2018-07-10 14:35:25.409 191 11485.60 77.51 56849.45 88888.00 2018-07-10 14:35:25.909 191 11485.68 77.46 56849.50 88888.00 2018-07-10 14:35:26.409 191 11485.63 77.50 56849.48 88888.00 2018-07-10 14:35:26.909 191 11485.62 77.54 56849.46 88888.00 2018-07-10 14:35:27.409 191 11485.72 77.51 56849.43 88888.00 2018-07-10 14:35:27.909 191 11485.66 77.55 56849.41 88888.00 2018-07-10 14:35:28.409 191 11485.66 77.58 56849.48 88888.00 2018-07-10 14:35:28.909 191 11485.69 77.60 56849.51 88888.00 2018-07-10 14:35:29.409 191 11485.77 77.56 56849.52 88888.00 2018-07-10 14:35:29.909 191 11485.80 77.56 56849.56 88888.00 2018-07-10 14:35:30.409 191 11485.87 77.53 56849.57 88888.00 2018-07-10 14:35:30.909 191 11485.77 77.48 56849.60 88888.00 2018-07-10 14:35:31.409 191 11485.76 77.51 56849.65 88888.00 2018-07-10 14:35:31.909 191 11485.81 77.49 56849.63 88888.00 2018-07-10 14:35:32.409 191 11485.76 77.47 56849.63 88888.00 2018-07-10 14:35:32.909 191 11485.75 77.47 56849.69 88888.00 2018-07-10 14:35:33.409 191 11485.79 77.50 56849.72 88888.00 2018-07-10 14:35:33.909 191 11485.76 77.54 56849.70 88888.00 2018-07-10 14:35:34.409 191 11485.73 77.55 56849.66 88888.00 2018-07-10 14:35:34.909 191 11485.75 77.56 56849.67 88888.00 2018-07-10 14:35:35.409 191 11485.73 77.53 56849.77 88888.00 2018-07-10 14:35:35.909 191 11485.67 77.51 56849.90 88888.00 2018-07-10 14:35:36.409 191 11485.70 77.47 56849.92 88888.00 2018-07-10 14:35:36.909 191 11485.59 77.47 56849.89 88888.00 2018-07-10 14:35:37.409 191 11485.55 77.51 56849.92 88888.00 2018-07-10 14:35:37.909 191 11485.60 77.50 56849.98 88888.00 2018-07-10 14:35:38.409 191 11485.62 77.53 56850.11 88888.00 2018-07-10 14:35:38.909 191 11485.65 77.54 56850.16 88888.00 2018-07-10 14:35:39.409 191 11485.62 77.56 56850.14 88888.00 2018-07-10 14:35:39.909 191 11485.52 77.56 56850.16 88888.00 2018-07-10 14:35:40.409 191 11485.48 77.58 56850.22 88888.00 2018-07-10 14:35:40.909 191 11485.48 77.64 56850.21 88888.00 2018-07-10 14:35:41.409 191 11485.44 77.70 56850.27 88888.00 2018-07-10 14:35:41.909 191 11485.51 77.73 56850.29 88888.00 2018-07-10 14:35:42.409 191 11485.61 77.74 56850.30 88888.00 2018-07-10 14:35:42.909 191 11485.58 77.74 56850.30 88888.00 2018-07-10 14:35:43.409 191 11485.56 77.75 56850.21 88888.00 2018-07-10 14:35:43.909 191 11485.56 77.78 56850.24 88888.00 2018-07-10 14:35:44.409 191 11485.53 77.75 56850.20 88888.00 2018-07-10 14:35:44.909 191 11485.49 77.75 56850.16 88888.00 2018-07-10 14:35:45.410 191 11485.55 77.78 56850.14 88888.00 2018-07-10 14:35:45.910 191 11485.54 77.74 56850.14 88888.00 2018-07-10 14:35:46.910 191 11485.60 77.75 56850.10 88888.00 2018-07-10 14:35:47.410 191 11485.63 77.76 56850.09 88888.00 2018-07-10 14:35:47.910 191 11485.60 77.74 56850.01 88888.00 2018-07-10 14:35:48.410 191 11485.66 77.76 56849.99 88888.00 2018-07-10 14:35:48.910 191 11485.66 77.77 56849.98 88888.00 2018-07-10 14:35:49.410 191 11485.65 77.69 56849.97 88888.00 2018-07-10 14:35:49.910 191 11485.73 77.75 56849.98 88888.00 2018-07-10 14:35:50.410 191 11485.76 77.70 56849.96 88888.00 2018-07-10 14:35:50.910 191 11485.72 77.73 56849.91 88888.00 2018-07-10 14:35:51.410 191 11485.77 77.84 56849.88 88888.00 2018-07-10 14:35:51.910 191 11485.69 77.81 56849.91 88888.00 2018-07-10 14:35:52.410 191 11485.72 77.83 56849.91 88888.00 2018-07-10 14:35:52.910 191 11485.74 77.81 56849.95 88888.00 2018-07-10 14:35:53.410 191 11485.75 77.78 56849.95 88888.00 2018-07-10 14:35:53.910 191 11485.69 77.78 56849.96 88888.00 2018-07-10 14:35:54.910 191 11485.73 77.76 56850.08 88888.00 2018-07-10 14:35:55.410 191 11485.68 77.73 56850.10 88888.00 2018-07-10 14:35:55.910 191 11485.75 77.74 56850.17 88888.00 2018-07-10 14:35:56.410 191 11485.79 77.75 56850.21 88888.00 2018-07-10 14:35:56.910 191 11485.69 77.80 56850.31 88888.00 2018-07-10 14:35:57.410 191 11485.73 77.82 56850.34 88888.00 2018-07-10 14:35:57.910 191 11485.69 77.70 56850.30 88888.00 2018-07-10 14:35:58.410 191 11485.69 77.69 56850.41 88888.00 2018-07-10 14:35:58.910 191 11485.72 77.68 56850.46 88888.00 2018-07-10 14:35:59.410 191 11485.69 77.67 56850.46 88888.00 2018-07-10 14:35:59.910 191 11485.68 77.68 56850.46 88888.00 2018-07-10 14:36:00.410 191 11485.74 77.71 56850.46 88888.00 2018-07-10 14:36:00.910 191 11485.73 77.73 56850.53 88888.00 2018-07-10 14:36:01.410 191 11485.65 77.70 56850.65 88888.00 2018-07-10 14:36:01.910 191 11485.67 77.75 56850.70 88888.00 2018-07-10 14:36:02.410 191 11485.74 77.77 56850.73 88888.00 2018-07-10 14:36:02.910 191 11485.70 77.80 56850.73 88888.00 2018-07-10 14:36:03.410 191 11485.73 77.76 56850.76 88888.00 2018-07-10 14:36:03.910 191 11485.74 77.78 56850.78 88888.00 2018-07-10 14:36:04.910 191 11485.63 77.77 56850.88 88888.00 2018-07-10 14:36:05.410 191 11485.73 77.76 56850.91 88888.00 2018-07-10 14:36:05.910 191 11485.73 77.76 56850.95 88888.00 2018-07-10 14:36:06.410 191 11485.69 77.76 56850.98 88888.00 2018-07-10 14:36:06.910 191 11485.75 77.73 56850.91 88888.00 2018-07-10 14:36:07.410 191 11485.67 77.76 56850.92 88888.00 2018-07-10 14:36:07.910 191 11485.61 77.76 56851.01 88888.00 2018-07-10 14:36:08.410 191 11485.60 77.73 56850.99 88888.00 2018-07-10 14:36:08.910 191 11485.55 77.71 56851.08 88888.00 2018-07-10 14:36:09.410 191 11485.51 77.77 56851.12 88888.00 2018-07-10 14:36:09.910 191 11485.59 77.80 56851.13 88888.00 2018-07-10 14:36:10.410 191 11485.53 77.81 56851.12 88888.00 2018-07-10 14:36:10.910 191 11485.53 77.83 56851.10 88888.00 2018-07-10 14:36:11.410 191 11485.54 77.84 56851.10 88888.00 2018-07-10 14:36:11.910 191 11485.45 77.83 56851.12 88888.00 2018-07-10 14:36:12.410 191 11485.41 77.90 56851.12 88888.00 2018-07-10 14:36:12.910 191 11485.48 77.91 56851.13 88888.00 2018-07-10 14:36:13.410 191 11485.42 77.94 56851.12 88888.00 2018-07-10 14:36:13.910 191 11485.44 77.90 56851.15 88888.00 2018-07-10 14:36:14.410 191 11485.48 77.89 56851.15 88888.00 2018-07-10 14:36:14.910 191 11485.44 77.98 56851.24 88888.00 2018-07-10 14:36:15.410 191 11485.40 78.03 56851.19 88888.00 2018-07-10 14:36:15.910 191 11485.51 78.07 56851.21 88888.00 2018-07-10 14:36:16.410 191 11485.47 78.09 56851.26 88888.00 2018-07-10 14:36:16.910 191 11485.46 78.10 56851.26 88888.00 2018-07-10 14:36:17.410 191 11485.51 78.11 56851.30 88888.00 2018-07-10 14:36:17.910 191 11485.48 78.10 56851.33 88888.00 2018-07-10 14:36:18.410 191 11485.49 78.04 56851.37 88888.00 2018-07-10 14:36:18.910 191 11485.55 78.07 56851.43 88888.00 2018-07-10 14:36:19.410 191 11485.54 78.15 56851.47 88888.00 2018-07-10 14:36:19.910 191 11485.51 78.21 56851.51 88888.00 2018-07-10 14:36:20.410 191 11485.58 78.21 56851.47 88888.00 2018-07-10 14:36:20.910 191 11485.55 78.17 56851.51 88888.00 2018-07-10 14:36:21.410 191 11485.54 78.11 56851.60 88888.00 2018-07-10 14:36:21.910 191 11485.60 78.14 56851.59 88888.00 2018-07-10 14:36:22.410 191 11485.56 78.11 56851.60 88888.00 2018-07-10 14:36:22.910 191 11485.51 78.16 56851.66 88888.00 2018-07-10 14:36:23.410 191 11485.58 78.18 56851.72 88888.00 2018-07-10 14:36:23.910 191 11485.62 78.14 56851.76 88888.00 2018-07-10 14:36:24.410 191 11485.59 78.17 56851.72 88888.00 2018-07-10 14:36:24.910 191 11485.63 78.17 56851.71 88888.00 2018-07-10 14:36:25.410 191 11485.61 78.22 56851.65 88888.00 2018-07-10 14:36:25.910 191 11485.61 78.21 56851.66 88888.00 2018-07-10 14:36:26.410 191 11485.55 78.16 56851.71 88888.00 2018-07-10 14:36:26.910 191 11485.53 78.12 56851.62 88888.00 2018-07-10 14:36:27.410 191 11485.48 78.16 56851.65 88888.00 2018-07-10 14:36:27.910 191 11485.54 78.12 56851.64 88888.00 2018-07-10 14:36:28.410 191 11485.60 78.04 56851.65 88888.00 2018-07-10 14:36:28.910 191 11485.52 78.08 56851.72 88888.00 2018-07-10 14:36:29.410 191 11485.61 78.12 56851.76 88888.00 2018-07-10 14:36:29.910 191 11485.62 78.11 56851.70 88888.00 2018-07-10 14:36:30.410 191 11485.53 78.16 56851.63 88888.00 2018-07-10 14:36:30.910 191 11485.53 78.22 56851.55 88888.00 2018-07-10 14:36:31.410 191 11485.60 78.18 56851.60 88888.00 2018-07-10 14:36:31.910 191 11485.55 78.14 56851.64 88888.00 2018-07-10 14:36:32.410 191 11485.59 78.15 56851.63 88888.00 2018-07-10 14:36:32.910 191 11485.60 78.15 56851.63 88888.00 2018-07-10 14:36:33.410 191 11485.60 78.23 56851.63 88888.00 2018-07-10 14:36:33.910 191 11485.60 78.26 56851.64 88888.00 2018-07-10 14:36:34.410 191 11485.61 78.24 56851.71 88888.00 2018-07-10 14:36:34.910 191 11485.59 78.19 56851.66 88888.00 2018-07-10 14:36:35.410 191 11485.65 78.17 56851.68 88888.00 2018-07-10 14:36:35.910 191 11485.65 78.23 56851.73 88888.00 2018-07-10 14:36:36.410 191 11485.55 78.29 56851.81 88888.00 2018-07-10 14:36:36.910 191 11485.51 78.32 56851.88 88888.00 2018-07-10 14:36:37.410 191 11485.60 78.34 56851.90 88888.00 2018-07-10 14:36:38.410 191 11485.53 78.37 56852.01 88888.00 2018-07-10 14:36:38.910 191 11485.59 78.42 56852.02 88888.00 2018-07-10 14:36:39.410 191 11485.53 78.39 56852.08 88888.00 2018-07-10 14:36:39.910 191 11485.48 78.45 56852.14 88888.00 2018-07-10 14:36:40.410 191 11485.59 78.48 56852.13 88888.00 2018-07-10 14:36:40.910 191 11485.52 78.42 56852.07 88888.00 2018-07-10 14:36:41.410 191 11485.52 78.50 56852.20 88888.00 2018-07-10 14:36:41.910 191 11485.52 78.51 56852.24 88888.00 2018-07-10 14:36:42.410 191 11485.48 78.50 56852.28 88888.00 2018-07-10 14:36:42.910 191 11485.47 78.49 56852.32 88888.00 2018-07-10 14:36:43.410 191 11485.51 78.55 56852.41 88888.00 2018-07-10 14:36:43.910 191 11485.48 78.57 56852.36 88888.00 2018-07-10 14:36:44.410 191 11485.51 78.53 56852.28 88888.00 2018-07-10 14:36:44.910 191 11485.51 78.55 56852.33 88888.00 2018-07-10 14:36:45.410 191 11485.46 78.50 56852.42 88888.00 2018-07-10 14:36:45.910 191 11485.45 78.52 56852.45 88888.00 2018-07-10 14:36:46.410 191 11485.48 78.59 56852.41 88888.00 2018-07-10 14:36:46.910 191 11485.41 78.63 56852.42 88888.00 2018-07-10 14:36:47.410 191 11485.35 78.60 56852.40 88888.00 2018-07-10 14:36:47.910 191 11485.41 78.55 56852.39 88888.00 2018-07-10 14:36:48.410 191 11485.40 78.51 56852.41 88888.00 2018-07-10 14:36:48.910 191 11485.35 78.55 56852.37 88888.00 2018-07-10 14:36:49.410 191 11485.40 78.60 56852.41 88888.00 2018-07-10 14:36:49.910 191 11485.41 78.59 56852.43 88888.00 2018-07-10 14:36:50.410 191 11485.34 78.55 56852.49 88888.00 2018-07-10 14:36:50.910 191 11485.32 78.69 56852.55 88888.00 2018-07-10 14:36:51.410 191 11485.34 78.69 56852.59 88888.00 2018-07-10 14:36:51.910 191 11485.28 78.62 56852.54 88888.00 2018-07-10 14:36:52.410 191 11485.33 78.63 56852.62 88888.00 2018-07-10 14:36:52.910 191 11485.32 78.64 56852.60 88888.00 2018-07-10 14:36:53.410 191 11485.26 78.64 56852.60 88888.00 2018-07-10 14:36:53.910 191 11485.26 78.59 56852.66 88888.00 2018-07-10 14:36:54.410 191 11485.31 78.56 56852.65 88888.00 2018-07-10 14:36:54.910 191 11485.25 78.56 56852.64 88888.00 2018-07-10 14:36:55.410 191 11485.27 78.60 56852.54 88888.00 2018-07-10 14:36:55.910 191 11485.33 78.63 56852.61 88888.00 2018-07-10 14:36:56.410 191 11485.24 78.64 56852.72 88888.00 2018-07-10 14:36:56.910 191 11485.27 78.68 56852.72 88888.00 2018-07-10 14:36:57.410 191 11485.28 78.66 56852.77 88888.00 2018-07-10 14:36:57.910 191 11485.21 78.57 56852.79 88888.00 2018-07-10 14:36:58.410 191 11485.21 78.57 56852.80 88888.00 2018-07-10 14:36:58.910 191 11485.25 78.64 56852.72 88888.00 2018-07-10 14:36:59.410 191 11485.25 78.63 56852.77 88888.00 2018-07-10 14:36:59.910 191 11485.25 78.62 56852.77 88888.00 2018-07-10 14:37:00.410 191 11485.28 78.63 56852.84 88888.00 2018-07-10 14:37:00.910 191 11485.23 78.60 56852.86 88888.00 2018-07-10 14:37:01.410 191 11485.26 78.68 56852.88 88888.00 2018-07-10 14:37:01.910 191 11485.33 78.65 56852.85 88888.00 2018-07-10 14:37:02.410 191 11485.31 78.66 56852.82 88888.00 2018-07-10 14:37:02.910 191 11485.24 78.66 56852.92 88888.00 2018-07-10 14:37:03.410 191 11485.30 78.63 56852.88 88888.00 2018-07-10 14:37:03.910 191 11485.27 78.60 56852.78 88888.00 2018-07-10 14:37:04.410 191 11485.26 78.64 56852.81 88888.00 2018-07-10 14:37:04.910 191 11485.39 78.65 56852.81 88888.00 2018-07-10 14:37:05.410 191 11485.34 78.63 56852.80 88888.00 2018-07-10 14:37:05.910 191 11485.30 78.62 56852.77 88888.00 2018-07-10 14:37:06.410 191 11485.34 78.64 56852.80 88888.00 2018-07-10 14:37:06.910 191 11485.27 78.63 56852.75 88888.00 2018-07-10 14:37:07.410 191 11485.25 78.59 56852.79 88888.00 2018-07-10 14:37:07.910 191 11485.32 78.63 56852.80 88888.00 2018-07-10 14:37:08.410 191 11485.25 78.62 56852.74 88888.00 2018-07-10 14:37:08.910 191 11485.27 78.69 56852.73 88888.00 2018-07-10 14:37:09.410 191 11485.34 78.73 56852.66 88888.00 2018-07-10 14:37:09.910 191 11485.34 78.71 56852.65 88888.00 2018-07-10 14:37:10.410 191 11485.30 78.70 56852.67 88888.00 2018-07-10 14:37:10.910 191 11485.32 78.71 56852.72 88888.00 2018-07-10 14:37:11.410 191 11485.35 78.73 56852.72 88888.00 2018-07-10 14:37:11.910 191 11485.33 78.76 56852.67 88888.00 2018-07-10 14:37:12.410 191 11485.38 78.75 56852.68 88888.00 2018-07-10 14:37:12.910 191 11485.39 78.77 56852.77 88888.00 2018-07-10 14:37:13.410 191 11485.25 78.83 56852.79 88888.00 2018-07-10 14:37:13.910 191 11485.27 78.80 56852.81 88888.00 2018-07-10 14:37:14.410 191 11485.24 78.79 56852.74 88888.00 2018-07-10 14:37:14.910 191 11485.24 78.84 56852.75 88888.00 2018-07-10 14:37:15.410 191 11485.33 78.85 56852.67 88888.00 2018-07-10 14:37:15.910 191 11485.28 78.77 56852.72 88888.00 2018-07-10 14:37:16.410 191 11485.25 78.73 56852.79 88888.00 2018-07-10 14:37:16.910 191 11485.28 78.77 56852.75 88888.00 2018-07-10 14:37:17.410 191 11485.25 78.70 56852.72 88888.00 2018-07-10 14:37:17.910 191 11485.19 78.73 56852.72 88888.00 2018-07-10 14:37:18.410 191 11485.20 78.76 56852.79 88888.00 2018-07-10 14:37:18.910 191 11485.25 78.75 56852.77 88888.00 2018-07-10 14:37:20.410 191 11485.21 78.76 56852.84 88888.00 2018-07-10 14:37:20.910 191 11485.18 78.73 56852.80 88888.00 2018-07-10 14:37:21.410 191 11485.23 78.73 56852.78 88888.00 2018-07-10 14:37:21.910 191 11485.27 78.75 56852.80 88888.00 2018-07-10 14:37:22.410 191 11485.23 78.73 56852.80 88888.00 2018-07-10 14:37:22.910 191 11485.23 78.72 56852.73 88888.00 2018-07-10 14:37:23.410 191 11485.31 78.71 56852.69 88888.00 2018-07-10 14:37:23.910 191 11485.25 78.72 56852.66 88888.00 2018-07-10 14:37:24.410 191 11485.26 78.76 56852.69 88888.00 2018-07-10 14:37:24.910 191 11485.33 78.73 56852.65 88888.00 2018-07-10 14:37:25.410 191 11485.25 78.70 56852.61 88888.00 2018-07-10 14:37:25.910 191 11485.32 78.68 56852.68 88888.00 2018-07-10 14:37:26.410 191 11485.38 78.60 56852.62 88888.00 2018-07-10 14:37:26.910 191 11485.32 78.62 56852.56 88888.00 2018-07-10 14:37:27.410 191 11485.31 78.68 56852.58 88888.00 2018-07-10 14:37:27.910 191 11485.39 78.65 56852.56 88888.00 2018-07-10 14:37:28.410 191 11485.35 78.66 56852.55 88888.00 2018-07-10 14:37:28.910 191 11485.32 78.73 56852.58 88888.00 2018-07-10 14:37:29.910 191 11485.32 78.69 56852.52 88888.00 2018-07-10 14:37:30.410 191 11485.28 78.75 56852.53 88888.00 2018-07-10 14:37:30.910 191 11485.33 78.75 56852.54 88888.00 2018-07-10 14:37:31.410 191 11485.35 78.75 56852.56 88888.00 2018-07-10 14:37:31.910 191 11485.26 78.75 56852.62 88888.00 2018-07-10 14:37:32.410 191 11485.30 78.77 56852.71 88888.00 2018-07-10 14:37:32.910 191 11485.30 78.73 56852.75 88888.00 2018-07-10 14:37:33.410 191 11485.26 78.69 56852.69 88888.00 2018-07-10 14:37:33.910 191 11485.31 78.70 56852.75 88888.00 2018-07-10 14:37:34.410 191 11485.19 78.72 56852.75 88888.00 2018-07-10 14:37:34.910 191 11485.14 78.73 56852.80 88888.00 2018-07-10 14:37:35.410 191 11485.23 78.75 56852.88 88888.00 2018-07-10 14:37:35.910 191 11485.14 78.77 56852.96 88888.00 2018-07-10 14:37:36.410 191 11485.08 78.77 56853.00 88888.00 2018-07-10 14:37:36.910 191 11485.07 78.80 56853.05 88888.00 2018-07-10 14:37:37.410 191 11485.03 78.80 56853.03 88888.00 2018-07-10 14:37:37.910 191 11485.01 78.82 56852.99 88888.00 2018-07-10 14:37:38.410 191 11485.03 78.78 56853.05 88888.00 2018-07-10 14:37:38.910 191 11485.03 78.80 56853.00 88888.00 2018-07-10 14:37:39.410 191 11484.97 78.85 56853.01 88888.00 2018-07-10 14:37:39.910 191 11485.04 78.85 56853.03 88888.00 2018-07-10 14:37:40.410 191 11485.08 78.80 56853.06 88888.00 2018-07-10 14:37:40.910 191 11485.07 78.78 56853.11 88888.00 2018-07-10 14:37:41.410 191 11485.01 78.82 56853.11 88888.00 2018-07-10 14:37:41.910 191 11484.99 78.80 56853.12 88888.00 2018-07-10 14:37:42.410 191 11485.00 78.82 56853.07 88888.00 2018-07-10 14:37:42.910 191 11485.07 78.83 56853.09 88888.00 2018-07-10 14:37:43.410 191 11485.10 78.82 56853.13 88888.00 2018-07-10 14:37:43.910 191 11485.03 78.85 56853.11 88888.00 2018-07-10 14:37:44.410 191 11485.04 78.89 56853.09 88888.00 2018-07-10 14:37:44.911 191 11485.07 78.82 56853.10 88888.00 2018-07-10 14:37:45.411 191 11485.04 78.79 56853.13 88888.00 2018-07-10 14:37:45.911 191 11485.06 78.80 56853.13 88888.00 2018-07-10 14:37:46.411 191 11485.10 78.79 56853.07 88888.00 2018-07-10 14:37:46.911 191 11485.06 78.77 56853.12 88888.00 2018-07-10 14:37:47.411 191 11485.06 78.83 56853.09 88888.00 2018-07-10 14:37:47.911 191 11485.08 78.84 56853.04 88888.00 2018-07-10 14:37:48.411 191 11485.06 78.84 56853.01 88888.00 2018-07-10 14:37:48.911 191 11485.13 78.83 56853.04 88888.00 2018-07-10 14:37:49.411 191 11485.18 78.82 56853.03 88888.00 2018-07-10 14:37:49.911 191 11485.17 78.83 56852.99 88888.00 2018-07-10 14:37:50.411 191 11485.13 78.86 56853.01 88888.00 2018-07-10 14:37:50.911 191 11485.27 78.86 56852.99 88888.00 2018-07-10 14:37:51.411 191 11485.20 78.85 56852.94 88888.00 2018-07-10 14:37:51.911 191 11485.17 78.87 56853.00 88888.00 2018-07-10 14:37:52.411 191 11485.13 78.85 56853.04 88888.00 2018-07-10 14:37:52.911 191 11485.13 78.89 56853.01 88888.00 2018-07-10 14:37:53.411 191 11485.13 78.90 56852.96 88888.00 2018-07-10 14:37:53.911 191 11485.20 78.90 56852.85 88888.00 2018-07-10 14:37:54.411 191 11485.16 78.87 56852.86 88888.00 2018-07-10 14:37:54.911 191 11485.17 78.89 56852.87 88888.00 2018-07-10 14:37:55.411 191 11485.27 78.87 56852.86 88888.00 2018-07-10 14:37:55.911 191 11485.25 78.83 56852.81 88888.00 2018-07-10 14:37:56.411 191 11485.21 78.84 56852.80 88888.00 2018-07-10 14:37:56.911 191 11485.23 78.86 56852.78 88888.00 2018-07-10 14:37:57.411 191 11485.20 78.89 56852.79 88888.00 2018-07-10 14:37:57.911 191 11485.19 78.89 56852.78 88888.00 2018-07-10 14:37:58.411 191 11485.25 78.86 56852.79 88888.00 2018-07-10 14:37:58.911 191 11485.19 78.89 56852.73 88888.00 2018-07-10 14:37:59.411 191 11485.19 78.91 56852.71 88888.00 2018-07-10 14:37:59.911 191 11485.27 78.87 56852.74 88888.00 2018-07-10 14:38:00.411 191 11485.21 78.83 56852.71 88888.00 2018-07-10 14:38:00.911 191 11485.26 78.86 56852.68 88888.00 2018-07-10 14:38:01.411 191 11485.34 78.90 56852.64 88888.00 2018-07-10 14:38:01.911 191 11485.32 78.86 56852.58 88888.00 2018-07-10 14:38:02.411 191 11485.28 78.86 56852.54 88888.00 2018-07-10 14:38:02.911 191 11485.32 78.83 56852.50 88888.00 2018-07-10 14:38:03.411 191 11485.32 78.85 56852.53 88888.00 2018-07-10 14:38:03.911 191 11485.32 78.79 56852.50 88888.00 2018-07-10 14:38:04.411 191 11485.32 78.76 56852.58 88888.00 2018-07-10 14:38:04.911 191 11485.30 78.77 56852.66 88888.00 2018-07-10 14:38:05.411 191 11485.33 78.82 56852.68 88888.00 2018-07-10 14:38:05.911 191 11485.37 78.78 56852.59 88888.00 2018-07-10 14:38:06.411 191 11485.34 78.71 56852.52 88888.00 2018-07-10 14:38:06.911 191 11485.33 78.75 56852.47 88888.00 2018-07-10 14:38:07.411 191 11485.35 78.72 56852.49 88888.00 2018-07-10 14:38:07.911 191 11485.34 78.72 56852.52 88888.00 2018-07-10 14:38:08.411 191 11485.32 78.72 56852.49 88888.00 2018-07-10 14:38:08.911 191 11485.42 78.69 56852.41 88888.00 2018-07-10 14:38:09.411 191 11485.40 78.71 56852.35 88888.00 2018-07-10 14:38:09.911 191 11485.32 78.71 56852.34 88888.00 2018-07-10 14:38:10.411 191 11485.32 78.71 56852.39 88888.00 2018-07-10 14:38:10.911 191 11485.37 78.70 56852.37 88888.00 2018-07-10 14:38:11.411 191 11485.34 78.77 56852.40 88888.00 2018-07-10 14:38:11.911 191 11485.35 78.75 56852.41 88888.00 2018-07-10 14:38:12.411 191 11485.38 78.71 56852.46 88888.00 2018-07-10 14:38:12.911 191 11485.34 78.70 56852.50 88888.00 2018-07-10 14:38:13.411 191 11485.39 78.78 56852.47 88888.00 2018-07-10 14:38:13.911 191 11485.40 78.85 56852.48 88888.00 2018-07-10 14:38:14.411 191 11485.38 78.84 56852.50 88888.00 2018-07-10 14:38:14.911 191 11485.41 78.82 56852.52 88888.00 2018-07-10 14:38:15.411 191 11485.51 78.78 56852.46 88888.00 2018-07-10 14:38:15.911 191 11485.52 78.76 56852.35 88888.00 2018-07-10 14:38:16.411 191 11485.51 78.83 56852.37 88888.00 2018-07-10 14:38:16.911 191 11485.58 78.92 56852.41 88888.00 2018-07-10 14:38:17.411 191 11485.52 78.93 56852.40 88888.00 2018-07-10 14:38:17.911 191 11485.63 78.91 56852.37 88888.00 2018-07-10 14:38:18.411 191 11485.67 78.92 56852.36 88888.00 2018-07-10 14:38:18.911 191 11485.61 78.93 56852.39 88888.00 2018-07-10 14:38:19.411 191 11485.66 78.93 56852.36 88888.00 2018-07-10 14:38:19.911 191 11485.69 78.90 56852.27 88888.00 2018-07-10 14:38:20.411 191 11485.65 78.86 56852.26 88888.00 2018-07-10 14:38:20.911 191 11485.60 78.89 56852.22 88888.00 2018-07-10 14:38:21.411 191 11485.68 78.90 56852.23 88888.00 2018-07-10 14:38:21.911 191 11485.70 78.89 56852.16 88888.00 2018-07-10 14:38:22.411 191 11485.69 78.96 56852.13 88888.00 2018-07-10 14:38:22.911 191 11485.72 78.92 56852.13 88888.00 2018-07-10 14:38:23.411 191 11485.70 78.98 56852.14 88888.00 2018-07-10 14:38:23.911 191 11485.72 79.02 56852.22 88888.00 2018-07-10 14:38:24.411 191 11485.76 78.98 56852.29 88888.00 2018-07-10 14:38:24.911 191 11485.70 78.94 56852.33 88888.00 2018-07-10 14:38:25.411 191 11485.62 78.94 56852.35 88888.00 2018-07-10 14:38:25.911 191 11485.63 78.98 56852.35 88888.00 2018-07-10 14:38:26.411 191 11485.65 78.98 56852.34 88888.00 2018-07-10 14:38:26.911 191 11485.58 78.94 56852.41 88888.00 2018-07-10 14:38:27.411 191 11485.56 78.96 56852.43 88888.00 2018-07-10 14:38:27.911 191 11485.48 78.92 56852.42 88888.00 2018-07-10 14:38:28.411 191 11485.47 78.94 56852.45 88888.00 2018-07-10 14:38:28.911 191 11485.52 78.98 56852.48 88888.00 2018-07-10 14:38:29.411 191 11485.51 78.99 56852.56 88888.00 2018-07-10 14:38:29.911 191 11485.49 78.97 56852.56 88888.00 2018-07-10 14:38:30.411 191 11485.45 78.99 56852.60 88888.00 2018-07-10 14:38:30.911 191 11485.39 79.03 56852.60 88888.00 2018-07-10 14:38:31.411 191 11485.40 79.03 56852.66 88888.00 2018-07-10 14:38:31.911 191 11485.40 79.00 56852.69 88888.00 2018-07-10 14:38:32.411 191 11485.42 79.02 56852.71 88888.00 2018-07-10 14:38:32.911 191 11485.39 79.03 56852.71 88888.00 2018-07-10 14:38:33.411 191 11485.40 79.04 56852.72 88888.00 2018-07-10 14:38:33.911 191 11485.38 79.02 56852.73 88888.00 2018-07-10 14:38:34.411 191 11485.34 79.02 56852.74 88888.00 2018-07-10 14:38:34.911 191 11485.34 79.04 56852.69 88888.00 2018-07-10 14:38:35.411 191 11485.40 79.02 56852.71 88888.00 2018-07-10 14:38:35.911 191 11485.35 79.02 56852.75 88888.00 2018-07-10 14:38:36.411 191 11485.33 79.09 56852.75 88888.00 2018-07-10 14:38:36.911 191 11485.38 79.06 56852.77 88888.00 2018-07-10 14:38:37.411 191 11485.30 79.04 56852.78 88888.00 2018-07-10 14:38:37.911 191 11485.42 79.09 56852.74 88888.00 2018-07-10 14:38:38.411 191 11485.42 79.03 56852.77 88888.00 2018-07-10 14:38:38.911 191 11485.32 79.04 56852.67 88888.00 2018-07-10 14:38:39.411 191 11485.32 79.11 56852.69 88888.00 2018-07-10 14:38:39.911 191 11485.35 79.10 56852.75 88888.00 2018-07-10 14:38:40.411 191 11485.32 79.12 56852.79 88888.00 2018-07-10 14:38:40.911 191 11485.44 79.17 56852.79 88888.00 2018-07-10 14:38:41.411 191 11485.47 79.16 56852.82 88888.00 2018-07-10 14:38:41.911 191 11485.44 79.18 56852.80 88888.00 2018-07-10 14:38:43.411 191 11485.53 79.21 56852.79 88888.00 2018-07-10 14:38:43.911 191 11485.52 79.27 56852.84 88888.00 2018-07-10 14:38:44.411 191 11485.55 79.24 56852.90 88888.00 2018-07-10 14:38:44.911 191 11485.48 79.25 56852.93 88888.00 2018-07-10 14:38:45.411 191 11485.54 79.30 56852.87 88888.00 2018-07-10 14:38:45.911 191 11485.59 79.26 56852.79 88888.00 2018-07-10 14:38:46.411 191 11485.59 79.26 56852.78 88888.00 2018-07-10 14:38:46.911 191 11485.58 79.30 56852.81 88888.00 2018-07-10 14:38:47.411 191 11485.60 79.34 56852.80 88888.00 2018-07-10 14:38:47.911 191 11485.59 79.32 56852.92 88888.00 2018-07-10 14:38:48.411 191 11485.63 79.33 56852.92 88888.00 2018-07-10 14:38:48.911 191 11485.69 79.32 56852.91 88888.00 2018-07-10 14:38:49.411 191 11485.63 79.32 56852.88 88888.00 2018-07-10 14:38:49.911 191 11485.65 79.36 56852.93 88888.00 2018-07-10 14:38:50.411 191 11485.69 79.39 56852.98 88888.00 2018-07-10 14:38:50.911 191 11485.66 79.37 56853.00 88888.00 2018-07-10 14:38:51.411 191 11485.58 79.37 56853.05 88888.00 2018-07-10 14:38:51.911 191 11485.56 79.34 56853.00 88888.00 2018-07-10 14:38:52.411 191 11485.48 79.32 56853.07 88888.00 2018-07-10 14:38:52.911 191 11485.42 79.26 56853.03 88888.00 2018-07-10 14:38:53.411 191 11485.39 79.30 56852.98 88888.00 2018-07-10 14:38:53.911 191 11485.34 79.28 56853.00 88888.00 2018-07-10 14:38:54.411 191 11485.41 79.27 56853.05 88888.00 2018-07-10 14:38:54.911 191 11485.48 79.26 56853.04 88888.00 2018-07-10 14:38:55.411 191 11485.38 79.18 56853.07 88888.00 2018-07-10 14:38:55.911 191 11485.24 79.18 56853.09 88888.00 2018-07-10 14:38:56.411 191 11485.23 79.16 56853.09 88888.00 2018-07-10 14:38:56.911 191 11485.24 79.14 56853.05 88888.00 2018-07-10 14:38:57.411 191 11485.21 79.10 56853.04 88888.00 2018-07-10 14:38:57.911 191 11485.17 79.10 56853.03 88888.00 2018-07-10 14:38:58.411 191 11485.10 79.07 56853.11 88888.00 2018-07-10 14:38:58.911 191 11485.06 79.07 56853.09 88888.00 2018-07-10 14:38:59.411 191 11485.14 79.09 56853.04 88888.00 2018-07-10 14:38:59.911 191 11485.17 79.06 56853.05 88888.00 2018-07-10 14:39:00.911 191 11485.10 79.04 56853.06 88888.00 2018-07-10 14:39:01.411 191 11485.14 79.04 56853.05 88888.00 2018-07-10 14:39:01.911 191 11485.04 79.04 56853.04 88888.00 2018-07-10 14:39:02.911 191 11485.11 79.02 56853.03 88888.00 2018-07-10 14:39:03.411 191 11485.08 79.02 56852.98 88888.00 2018-07-10 14:39:03.911 191 11485.08 79.05 56853.00 88888.00 2018-07-10 14:39:04.411 191 11485.13 79.02 56853.03 88888.00 2018-07-10 14:39:04.911 191 11485.08 79.04 56852.99 88888.00 2018-07-10 14:39:05.411 191 11485.12 79.05 56853.00 88888.00 2018-07-10 14:39:05.911 191 11485.14 79.02 56853.01 88888.00 2018-07-10 14:39:06.411 191 11485.18 78.99 56853.01 88888.00 2018-07-10 14:39:06.911 191 11485.17 79.03 56852.93 88888.00 2018-07-10 14:39:07.411 191 11485.20 79.05 56852.87 88888.00 2018-07-10 14:39:07.911 191 11485.16 79.04 56852.88 88888.00 2018-07-10 14:39:08.411 191 11485.17 79.09 56852.88 88888.00 2018-07-10 14:39:08.911 191 11485.21 79.10 56852.82 88888.00 2018-07-10 14:39:09.411 191 11485.14 79.07 56852.72 88888.00 2018-07-10 14:39:09.911 191 11485.25 79.10 56852.75 88888.00 2018-07-10 14:39:10.411 191 11485.32 79.09 56852.73 88888.00 2018-07-10 14:39:10.911 191 11485.30 79.04 56852.73 88888.00 2018-07-10 14:39:11.411 191 11485.31 79.10 56852.69 88888.00 2018-07-10 14:39:11.911 191 11485.42 79.09 56852.73 88888.00 2018-07-10 14:39:12.411 191 11485.44 79.10 56852.69 88888.00 2018-07-10 14:39:12.911 191 11485.37 79.09 56852.66 88888.00 2018-07-10 14:39:13.411 191 11485.44 79.07 56852.61 88888.00 2018-07-10 14:39:13.911 191 11485.46 79.09 56852.60 88888.00 2018-07-10 14:39:14.411 191 11485.40 79.11 56852.56 88888.00 2018-07-10 14:39:14.911 191 11485.41 79.10 56852.53 88888.00 2018-07-10 14:39:15.411 191 11485.33 79.05 56852.50 88888.00 2018-07-10 14:39:15.911 191 11485.39 79.04 56852.49 88888.00 2018-07-10 14:39:16.411 191 11485.51 79.04 56852.39 88888.00 2018-07-10 14:39:16.911 191 11485.45 79.04 56852.41 88888.00 2018-07-10 14:39:17.411 191 11485.37 79.04 56852.37 88888.00 2018-07-10 14:39:17.911 191 11485.46 79.02 56852.32 88888.00 2018-07-10 14:39:18.411 191 11485.48 78.97 56852.27 88888.00 2018-07-10 14:39:18.911 191 11485.39 78.98 56852.30 88888.00 2018-07-10 14:39:19.411 191 11485.47 78.99 56852.32 88888.00 2018-07-10 14:39:19.911 191 11485.48 78.96 56852.27 88888.00 2018-07-10 14:39:20.411 191 11485.44 78.94 56852.22 88888.00 2018-07-10 14:39:20.911 191 11485.46 78.92 56852.22 88888.00 2018-07-10 14:39:21.411 191 11485.48 78.98 56852.20 88888.00 2018-07-10 14:39:21.911 191 11485.44 78.98 56852.26 88888.00 2018-07-10 14:39:22.411 191 11485.47 78.98 56852.23 88888.00 2018-07-10 14:39:22.911 191 11485.47 78.94 56852.19 88888.00 2018-07-10 14:39:23.411 191 11485.44 78.93 56852.23 88888.00 2018-07-10 14:39:24.411 191 11485.45 78.92 56852.28 88888.00 2018-07-10 14:39:24.911 191 11485.39 78.91 56852.24 88888.00 2018-07-10 14:39:25.411 191 11485.39 78.92 56852.27 88888.00 2018-07-10 14:39:25.911 191 11485.41 78.89 56852.23 88888.00 2018-07-10 14:39:26.411 191 11485.35 78.86 56852.19 88888.00 2018-07-10 14:39:26.911 191 11485.40 78.87 56852.15 88888.00 2018-07-10 14:39:27.411 191 11485.42 78.89 56852.17 88888.00 2018-07-10 14:39:27.911 191 11485.31 78.90 56852.14 88888.00 2018-07-10 14:39:28.411 191 11485.30 78.90 56852.22 88888.00 2018-07-10 14:39:28.911 191 11485.31 78.90 56852.23 88888.00 2018-07-10 14:39:29.411 191 11485.28 78.91 56852.22 88888.00 2018-07-10 14:39:29.911 191 11485.28 78.94 56852.22 88888.00 2018-07-10 14:39:30.411 191 11485.28 78.93 56852.24 88888.00 2018-07-10 14:39:30.911 191 11485.23 78.94 56852.33 88888.00 2018-07-10 14:39:31.411 191 11485.28 79.02 56852.36 88888.00 2018-07-10 14:39:31.911 191 11485.37 79.02 56852.41 88888.00 2018-07-10 14:39:32.411 191 11485.28 78.96 56852.37 88888.00 2018-07-10 14:39:32.911 191 11485.23 79.00 56852.36 88888.00 2018-07-10 14:39:33.411 191 11485.26 79.02 56852.39 88888.00 2018-07-10 14:39:34.411 191 11485.20 79.06 56852.42 88888.00 2018-07-10 14:39:34.911 191 11485.25 79.02 56852.41 88888.00 2018-07-10 14:39:35.411 191 11485.27 79.00 56852.36 88888.00 2018-07-10 14:39:35.911 191 11485.26 79.03 56852.34 88888.00 2018-07-10 14:39:36.411 191 11485.28 79.03 56852.42 88888.00 2018-07-10 14:39:36.911 191 11485.26 79.00 56852.35 88888.00 2018-07-10 14:39:37.411 191 11485.25 78.99 56852.33 88888.00 2018-07-10 14:39:37.911 191 11485.23 78.87 56852.32 88888.00 2018-07-10 14:39:38.411 191 11485.18 78.92 56852.28 88888.00 2018-07-10 14:39:38.911 191 11485.18 78.90 56852.30 88888.00 2018-07-10 14:39:39.412 191 11485.19 78.90 56852.32 88888.00 2018-07-10 14:39:39.912 191 11485.17 78.85 56852.32 88888.00 2018-07-10 14:39:40.412 191 11485.20 78.86 56852.26 88888.00 2018-07-10 14:39:40.912 191 11485.24 78.87 56852.22 88888.00 2018-07-10 14:39:41.412 191 11485.17 78.87 56852.22 88888.00 2018-07-10 14:39:41.912 191 11485.11 78.86 56852.32 88888.00 2018-07-10 14:39:42.412 191 11485.11 78.89 56852.30 88888.00 2018-07-10 14:39:42.912 191 11485.10 78.87 56852.20 88888.00 2018-07-10 14:39:43.412 191 11485.08 78.92 56852.21 88888.00 2018-07-10 14:39:43.912 191 11485.11 78.87 56852.27 88888.00 2018-07-10 14:39:44.412 191 11485.07 78.78 56852.22 88888.00 2018-07-10 14:39:44.912 191 11485.04 78.86 56852.22 88888.00 2018-07-10 14:39:45.412 191 11485.08 78.89 56852.33 88888.00 2018-07-10 14:39:45.912 191 11485.05 78.85 56852.30 88888.00 2018-07-10 14:39:46.412 191 11485.06 78.86 56852.21 88888.00 2018-07-10 14:39:46.912 191 11485.14 78.86 56852.23 88888.00 2018-07-10 14:39:47.412 191 11485.13 78.80 56852.23 88888.00 2018-07-10 14:39:47.912 191 11485.04 78.89 56852.27 88888.00 2018-07-10 14:39:48.412 191 11485.03 78.93 56852.28 88888.00 2018-07-10 14:39:48.912 191 11485.00 78.92 56852.28 88888.00 2018-07-10 14:39:49.412 191 11485.03 78.89 56852.33 88888.00 2018-07-10 14:39:49.912 191 11485.07 78.92 56852.33 88888.00 2018-07-10 14:39:50.412 191 11485.16 78.89 56852.34 88888.00 2018-07-10 14:39:50.912 191 11485.08 78.94 56852.41 88888.00 2018-07-10 14:39:51.412 191 11485.07 79.02 56852.43 88888.00 2018-07-10 14:39:51.912 191 11485.11 78.98 56852.45 88888.00 2018-07-10 14:39:52.412 191 11485.06 78.99 56852.46 88888.00 2018-07-10 14:39:52.912 191 11485.10 79.06 56852.48 88888.00 2018-07-10 14:39:53.412 191 11485.16 79.10 56852.54 88888.00 2018-07-10 14:39:53.912 191 11485.10 79.09 56852.56 88888.00 2018-07-10 14:39:54.412 191 11485.11 79.06 56852.55 88888.00 2018-07-10 14:39:54.912 191 11485.16 79.02 56852.48 88888.00 2018-07-10 14:39:55.412 191 11485.12 78.99 56852.47 88888.00 2018-07-10 14:39:55.912 191 11485.14 79.02 56852.54 88888.00 2018-07-10 14:39:56.412 191 11485.19 78.98 56852.53 88888.00 2018-07-10 14:39:56.912 191 11485.10 79.00 56852.48 88888.00 2018-07-10 14:39:57.412 191 11485.14 79.07 56852.47 88888.00 2018-07-10 14:39:57.912 191 11485.23 79.09 56852.49 88888.00 2018-07-10 14:39:58.412 191 11485.12 79.05 56852.55 88888.00 2018-07-10 14:39:58.912 191 11485.13 79.10 56852.52 88888.00 2018-07-10 14:39:59.412 191 11485.23 79.16 56852.50 88888.00 2018-07-10 14:39:59.912 191 11485.13 79.20 56852.55 88888.00 2018-07-10 14:40:00.412 191 11485.14 79.20 56852.53 88888.00 2018-07-10 14:40:00.912 191 11485.21 79.17 56852.50 88888.00 2018-07-10 14:40:01.412 191 11485.16 79.17 56852.47 88888.00 2018-07-10 14:40:01.912 191 11485.19 79.21 56852.47 88888.00 2018-07-10 14:40:02.412 191 11485.25 79.23 56852.42 88888.00 2018-07-10 14:40:02.912 191 11485.28 79.20 56852.40 88888.00 2018-07-10 14:40:03.412 191 11485.23 79.16 56852.46 88888.00 2018-07-10 14:40:03.912 191 11485.25 79.16 56852.43 88888.00 2018-07-10 14:40:04.412 191 11485.24 79.17 56852.45 88888.00 2018-07-10 14:40:04.912 191 11485.23 79.13 56852.41 88888.00 2018-07-10 14:40:05.912 191 11485.24 79.09 56852.34 88888.00 2018-07-10 14:40:06.412 191 11485.19 79.07 56852.32 88888.00 2018-07-10 14:40:06.912 191 11485.23 79.06 56852.36 88888.00 2018-07-10 14:40:07.412 191 11485.16 79.05 56852.37 88888.00 2018-07-10 14:40:07.912 191 11485.11 79.04 56852.37 88888.00 2018-07-10 14:40:08.412 191 11485.16 78.99 56852.40 88888.00 2018-07-10 14:40:08.912 191 11485.16 78.92 56852.36 88888.00 2018-07-10 14:40:09.412 191 11485.16 78.94 56852.40 88888.00 2018-07-10 14:40:09.912 191 11485.21 78.99 56852.39 88888.00 2018-07-10 14:40:10.412 191 11485.12 79.00 56852.34 88888.00 2018-07-10 14:40:10.912 191 11485.03 78.94 56852.28 88888.00 2018-07-10 14:40:11.412 191 11485.12 78.93 56852.23 88888.00 2018-07-10 14:40:11.912 191 11485.11 78.94 56852.24 88888.00 2018-07-10 14:40:12.412 191 11485.04 78.96 56852.26 88888.00 2018-07-10 14:40:12.912 191 11485.11 78.94 56852.30 88888.00 2018-07-10 14:40:13.912 191 11485.08 78.99 56852.28 88888.00 2018-07-10 14:40:14.412 191 11485.11 79.02 56852.29 88888.00 2018-07-10 14:40:14.912 191 11485.16 78.96 56852.32 88888.00 2018-07-10 14:40:15.412 191 11485.11 78.97 56852.26 88888.00 2018-07-10 14:40:15.912 191 11485.21 79.02 56852.24 88888.00 2018-07-10 14:40:16.412 191 11485.20 78.94 56852.27 88888.00 2018-07-10 14:40:16.912 191 11485.12 78.91 56852.28 88888.00 2018-07-10 14:40:17.412 191 11485.13 78.96 56852.34 88888.00 2018-07-10 14:40:17.912 191 11485.12 78.86 56852.33 88888.00 2018-07-10 14:40:18.412 191 11485.07 78.85 56852.32 88888.00 2018-07-10 14:40:18.912 191 11485.11 78.89 56852.27 88888.00 2018-07-10 14:40:19.412 191 11485.11 78.86 56852.22 88888.00 2018-07-10 14:40:19.912 191 11485.06 78.83 56852.21 88888.00 2018-07-10 14:40:20.412 191 11485.08 78.85 56852.24 88888.00 2018-07-10 14:40:20.912 191 11485.11 78.86 56852.34 88888.00 2018-07-10 14:40:21.412 191 11485.11 78.87 56852.39 88888.00 2018-07-10 14:40:21.912 191 11485.13 78.90 56852.37 88888.00 2018-07-10 14:40:22.412 191 11485.12 78.92 56852.39 88888.00 2018-07-10 14:40:22.912 191 11485.04 78.90 56852.35 88888.00 2018-07-10 14:40:23.412 191 11485.07 78.85 56852.36 88888.00 2018-07-10 14:40:23.912 191 11485.11 78.83 56852.40 88888.00 2018-07-10 14:40:24.412 191 11485.01 78.79 56852.41 88888.00 2018-07-10 14:40:24.912 191 11485.00 78.84 56852.45 88888.00 2018-07-10 14:40:25.412 191 11485.00 78.85 56852.47 88888.00 2018-07-10 14:40:25.912 191 11484.93 78.77 56852.47 88888.00 2018-07-10 14:40:26.412 191 11484.97 78.82 56852.46 88888.00 2018-07-10 14:40:26.912 191 11485.05 78.77 56852.47 88888.00 2018-07-10 14:40:27.412 191 11484.99 78.72 56852.48 88888.00 2018-07-10 14:40:27.912 191 11484.94 78.73 56852.49 88888.00 2018-07-10 14:40:28.412 191 11484.94 78.70 56852.53 88888.00 2018-07-10 14:40:28.912 191 11484.87 78.65 56852.53 88888.00 2018-07-10 14:40:29.412 191 11484.82 78.62 56852.52 88888.00 2018-07-10 14:40:29.912 191 11484.92 78.63 56852.54 88888.00 2018-07-10 14:40:30.412 191 11484.92 78.70 56852.56 88888.00 2018-07-10 14:40:30.912 191 11484.92 78.72 56852.62 88888.00 2018-07-10 14:40:31.412 191 11485.00 78.66 56852.61 88888.00 2018-07-10 14:40:31.912 191 11484.96 78.66 56852.59 88888.00 2018-07-10 14:40:32.412 191 11484.91 78.65 56852.55 88888.00 2018-07-10 14:40:32.912 191 11484.92 78.63 56852.52 88888.00 2018-07-10 14:40:33.412 191 11484.93 78.62 56852.49 88888.00 2018-07-10 14:40:33.912 191 11484.92 78.64 56852.54 88888.00 2018-07-10 14:40:34.412 191 11484.97 78.66 56852.58 88888.00 2018-07-10 14:40:34.912 191 11484.98 78.70 56852.52 88888.00 2018-07-10 14:40:35.412 191 11484.99 78.72 56852.53 88888.00 2018-07-10 14:40:35.912 191 11485.03 78.64 56852.60 88888.00 2018-07-10 14:40:36.412 191 11485.01 78.63 56852.55 88888.00 2018-07-10 14:40:37.412 191 11485.04 78.66 56852.50 88888.00 2018-07-10 14:40:37.912 191 11485.03 78.62 56852.47 88888.00 2018-07-10 14:40:38.412 191 11485.03 78.57 56852.45 88888.00 2018-07-10 14:40:38.912 191 11485.10 78.59 56852.52 88888.00 2018-07-10 14:40:39.412 191 11485.06 78.63 56852.52 88888.00 2018-07-10 14:40:39.912 191 11484.97 78.68 56852.49 88888.00 2018-07-10 14:40:40.412 191 11485.04 78.64 56852.50 88888.00 2018-07-10 14:40:40.912 191 11485.04 78.64 56852.42 88888.00 2018-07-10 14:40:41.412 191 11484.98 78.68 56852.37 88888.00 2018-07-10 14:40:41.912 191 11485.04 78.64 56852.41 88888.00 2018-07-10 14:40:42.412 191 11485.01 78.63 56852.39 88888.00 2018-07-10 14:40:42.912 191 11484.99 78.68 56852.37 88888.00 2018-07-10 14:40:43.412 191 11484.99 78.64 56852.40 88888.00 2018-07-10 14:40:43.912 191 11485.01 78.66 56852.40 88888.00 2018-07-10 14:40:44.412 191 11484.96 78.73 56852.36 88888.00 2018-07-10 14:40:44.912 191 11485.05 78.70 56852.37 88888.00 2018-07-10 14:40:45.412 191 11485.08 78.65 56852.43 88888.00 2018-07-10 14:40:45.912 191 11485.01 78.57 56852.37 88888.00 2018-07-10 14:40:46.412 191 11485.04 78.62 56852.33 88888.00 2018-07-10 14:40:46.912 191 11485.11 78.64 56852.29 88888.00 2018-07-10 14:40:47.412 191 11485.07 78.65 56852.29 88888.00 2018-07-10 14:40:47.912 191 11485.06 78.65 56852.26 88888.00 2018-07-10 14:40:48.412 191 11485.14 78.64 56852.24 88888.00 2018-07-10 14:40:48.912 191 11485.06 78.62 56852.27 88888.00 2018-07-10 14:40:49.412 191 11485.14 78.64 56852.29 88888.00 2018-07-10 14:40:49.912 191 11485.19 78.66 56852.26 88888.00 2018-07-10 14:40:50.412 191 11485.20 78.69 56852.26 88888.00 2018-07-10 14:40:50.912 191 11485.23 78.68 56852.28 88888.00 2018-07-10 14:40:51.412 191 11485.27 78.65 56852.28 88888.00 2018-07-10 14:40:51.912 191 11485.21 78.68 56852.28 88888.00 2018-07-10 14:40:52.412 191 11485.27 78.71 56852.27 88888.00 2018-07-10 14:40:52.912 191 11485.38 78.68 56852.27 88888.00 2018-07-10 14:40:53.412 191 11485.33 78.68 56852.30 88888.00 2018-07-10 14:40:53.912 191 11485.27 78.70 56852.34 88888.00 2018-07-10 14:40:54.412 191 11485.28 78.73 56852.36 88888.00 2018-07-10 14:40:54.912 191 11485.26 78.76 56852.33 88888.00 2018-07-10 14:40:55.412 191 11485.23 78.72 56852.37 88888.00 2018-07-10 14:40:55.912 191 11485.27 78.68 56852.42 88888.00 2018-07-10 14:40:56.412 191 11485.23 78.69 56852.42 88888.00 2018-07-10 14:40:56.912 191 11485.23 78.73 56852.47 88888.00 2018-07-10 14:40:57.412 191 11485.24 78.71 56852.49 88888.00 2018-07-10 14:40:57.912 191 11485.17 78.69 56852.50 88888.00 2018-07-10 14:40:58.412 191 11485.13 78.71 56852.50 88888.00 2018-07-10 14:40:58.912 191 11485.18 78.65 56852.52 88888.00 2018-07-10 14:40:59.412 191 11485.14 78.64 56852.52 88888.00 2018-07-10 14:40:59.912 191 11485.10 78.70 56852.53 88888.00 2018-07-10 14:41:00.412 191 11485.12 78.73 56852.58 88888.00 2018-07-10 14:41:00.912 191 11485.11 78.69 56852.60 88888.00 2018-07-10 14:41:01.412 191 11485.08 78.64 56852.56 88888.00 2018-07-10 14:41:01.912 191 11485.11 78.71 56852.65 88888.00 2018-07-10 14:41:02.412 191 11485.11 78.72 56852.62 88888.00 2018-07-10 14:41:02.912 191 11485.12 78.72 56852.61 88888.00 2018-07-10 14:41:03.412 191 11485.18 78.77 56852.62 88888.00 2018-07-10 14:41:03.912 191 11485.12 78.75 56852.69 88888.00 2018-07-10 14:41:04.412 191 11485.06 78.70 56852.67 88888.00 2018-07-10 14:41:04.912 191 11485.13 78.73 56852.71 88888.00 2018-07-10 14:41:05.412 191 11485.14 78.69 56852.69 88888.00 2018-07-10 14:41:05.912 191 11485.12 78.75 56852.66 88888.00 2018-07-10 14:41:06.412 191 11485.17 78.79 56852.66 88888.00 2018-07-10 14:41:06.912 191 11485.14 78.78 56852.71 88888.00 2018-07-10 14:41:07.412 191 11485.14 78.79 56852.77 88888.00 2018-07-10 14:41:07.912 191 11485.17 78.78 56852.77 88888.00 2018-07-10 14:41:08.912 191 11485.19 78.84 56852.82 88888.00 2018-07-10 14:41:09.412 191 11485.18 78.89 56852.84 88888.00 2018-07-10 14:41:09.912 191 11485.18 78.85 56852.82 88888.00 2018-07-10 14:41:10.412 191 11485.21 78.84 56852.79 88888.00 2018-07-10 14:41:10.912 191 11485.23 78.94 56852.81 88888.00 2018-07-10 14:41:11.412 191 11485.26 79.02 56852.77 88888.00 2018-07-10 14:41:11.912 191 11485.31 78.94 56852.72 88888.00 2018-07-10 14:41:12.412 191 11485.28 78.91 56852.71 88888.00 2018-07-10 14:41:12.912 191 11485.28 79.00 56852.75 88888.00 2018-07-10 14:41:13.412 191 11485.25 79.06 56852.81 88888.00 2018-07-10 14:41:13.912 191 11485.27 79.11 56852.86 88888.00 2018-07-10 14:41:14.412 191 11485.25 79.06 56852.84 88888.00 2018-07-10 14:41:14.912 191 11485.24 79.05 56852.81 88888.00 2018-07-10 14:41:15.412 191 11485.32 79.04 56852.84 88888.00 2018-07-10 14:41:15.912 191 11485.35 79.02 56852.79 88888.00 2018-07-10 14:41:16.412 191 11485.32 78.99 56852.73 88888.00 2018-07-10 14:41:16.912 191 11485.30 79.04 56852.77 88888.00 2018-07-10 14:41:17.412 191 11485.34 79.10 56852.82 88888.00 2018-07-10 14:41:17.912 191 11485.37 79.04 56852.79 88888.00 2018-07-10 14:41:18.912 191 11485.38 79.04 56852.82 88888.00 2018-07-10 14:41:19.412 191 11485.39 79.05 56852.81 88888.00 2018-07-10 14:41:19.912 191 11485.45 79.09 56852.79 88888.00 2018-07-10 14:41:20.412 191 11485.46 79.06 56852.79 88888.00 2018-07-10 14:41:20.912 191 11485.39 79.11 56852.80 88888.00 2018-07-10 14:41:21.412 191 11485.42 79.13 56852.90 88888.00 2018-07-10 14:41:21.912 191 11485.44 79.12 56852.93 88888.00 2018-07-10 14:41:22.412 191 11485.38 79.11 56852.87 88888.00 2018-07-10 14:41:22.912 191 11485.34 79.13 56852.86 88888.00 2018-07-10 14:41:23.412 191 11485.42 79.14 56852.92 88888.00 2018-07-10 14:41:23.912 191 11485.37 79.13 56852.97 88888.00 2018-07-10 14:41:24.412 191 11485.39 79.14 56852.99 88888.00 2018-07-10 14:41:24.912 191 11485.41 79.09 56853.04 88888.00 2018-07-10 14:41:25.412 191 11485.34 79.03 56853.11 88888.00 2018-07-10 14:41:25.912 191 11485.28 79.07 56853.17 88888.00 2018-07-10 14:41:26.912 191 11485.26 79.06 56853.24 88888.00 2018-07-10 14:41:27.412 191 11485.25 79.12 56853.29 88888.00 2018-07-10 14:41:27.912 191 11485.27 79.13 56853.37 88888.00 2018-07-10 14:41:28.412 191 11485.25 79.12 56853.44 88888.00 2018-07-10 14:41:28.912 191 11485.21 79.07 56853.46 88888.00 2018-07-10 14:41:29.412 191 11485.21 79.03 56853.44 88888.00 2018-07-10 14:41:29.912 191 11485.23 79.07 56853.37 88888.00 2018-07-10 14:41:30.412 191 11485.24 79.10 56853.50 88888.00 2018-07-10 14:41:30.912 191 11485.24 79.04 56853.55 88888.00 2018-07-10 14:41:31.412 191 11485.21 79.02 56853.45 88888.00 2018-07-10 14:41:31.912 191 11485.21 79.02 56853.45 88888.00 2018-07-10 14:41:32.412 191 11485.23 79.03 56853.49 88888.00 2018-07-10 14:41:32.912 191 11485.18 79.05 56853.52 88888.00 2018-07-10 14:41:33.412 191 11485.16 79.09 56853.55 88888.00 2018-07-10 14:41:33.912 191 11485.21 79.11 56853.56 88888.00 2018-07-10 14:41:34.412 191 11485.20 79.16 56853.57 88888.00 2018-07-10 14:41:34.912 191 11485.17 79.17 56853.56 88888.00 2018-07-10 14:41:35.412 191 11485.20 79.16 56853.56 88888.00 2018-07-10 14:41:35.912 191 11485.28 79.07 56853.52 88888.00 2018-07-10 14:41:36.412 191 11485.21 79.02 56853.50 88888.00 2018-07-10 14:41:36.912 191 11485.24 79.09 56853.51 88888.00 2018-07-10 14:41:37.412 191 11485.30 79.10 56853.49 88888.00 2018-07-10 14:41:37.912 191 11485.27 79.11 56853.45 88888.00 2018-07-10 14:41:38.412 191 11485.32 79.12 56853.43 88888.00 2018-07-10 14:41:38.912 191 11485.37 79.05 56853.49 88888.00 2018-07-10 14:41:39.412 191 11485.32 79.00 56853.49 88888.00 2018-07-10 14:41:39.912 191 11485.31 79.06 56853.45 88888.00 2018-07-10 14:41:40.412 191 11485.32 79.05 56853.45 88888.00 2018-07-10 14:41:40.912 191 11485.30 79.09 56853.41 88888.00 2018-07-10 14:41:41.412 191 11485.38 79.10 56853.36 88888.00 2018-07-10 14:41:41.913 191 11485.40 79.05 56853.37 88888.00 2018-07-10 14:41:42.413 191 11485.30 79.02 56853.33 88888.00 2018-07-10 14:41:42.913 191 11485.31 79.09 56853.30 88888.00 2018-07-10 14:41:43.413 191 11485.37 79.07 56853.30 88888.00 2018-07-10 14:41:43.913 191 11485.38 79.09 56853.32 88888.00 2018-07-10 14:41:44.413 191 11485.37 79.11 56853.23 88888.00 2018-07-10 14:41:44.913 191 11485.45 79.07 56853.20 88888.00 2018-07-10 14:41:45.413 191 11485.40 79.02 56853.14 88888.00 2018-07-10 14:41:45.913 191 11485.40 79.07 56853.17 88888.00 2018-07-10 14:41:46.413 191 11485.49 79.06 56853.19 88888.00 2018-07-10 14:41:46.913 191 11485.48 79.11 56853.13 88888.00 2018-07-10 14:41:47.413 191 11485.44 79.17 56853.13 88888.00 2018-07-10 14:41:47.913 191 11485.53 79.14 56853.13 88888.00 2018-07-10 14:41:48.413 191 11485.53 79.09 56853.13 88888.00 2018-07-10 14:41:48.913 191 11485.51 79.02 56853.13 88888.00 2018-07-10 14:41:49.413 191 11485.58 79.03 56853.10 88888.00 2018-07-10 14:41:49.913 191 11485.55 79.04 56853.09 88888.00 2018-07-10 14:41:50.413 191 11485.61 79.05 56853.07 88888.00 2018-07-10 14:41:50.913 191 11485.65 79.11 56853.10 88888.00 2018-07-10 14:41:51.413 191 11485.62 79.11 56853.04 88888.00 2018-07-10 14:41:51.913 191 11485.60 79.12 56852.98 88888.00 2018-07-10 14:41:52.413 191 11485.67 79.12 56853.01 88888.00 2018-07-10 14:41:52.913 191 11485.67 79.11 56853.10 88888.00 2018-07-10 14:41:53.413 191 11485.68 79.07 56853.05 88888.00 2018-07-10 14:41:53.913 191 11485.72 79.12 56853.03 88888.00 2018-07-10 14:41:54.413 191 11485.69 79.13 56853.10 88888.00 2018-07-10 14:41:54.913 191 11485.69 79.13 56853.19 88888.00 2018-07-10 14:41:55.413 191 11485.73 79.10 56853.25 88888.00 2018-07-10 14:41:55.913 191 11485.76 79.09 56853.24 88888.00 2018-07-10 14:41:56.413 191 11485.73 79.16 56853.30 88888.00 2018-07-10 14:41:56.913 191 11485.79 79.17 56853.33 88888.00 2018-07-10 14:41:57.413 191 11485.80 79.14 56853.32 88888.00 2018-07-10 14:41:57.913 191 11485.68 79.16 56853.35 88888.00 2018-07-10 14:41:58.413 191 11485.72 79.14 56853.35 88888.00 2018-07-10 14:41:58.913 191 11485.75 79.12 56853.37 88888.00 2018-07-10 14:41:59.413 191 11485.74 79.10 56853.41 88888.00 2018-07-10 14:42:00.413 191 11485.72 79.07 56853.35 88888.00 2018-07-10 14:42:00.913 191 11485.66 79.09 56853.41 88888.00 2018-07-10 14:42:01.413 191 11485.70 79.11 56853.42 88888.00 2018-07-10 14:42:01.913 191 11485.74 79.12 56853.32 88888.00 2018-07-10 14:42:02.413 191 11485.69 79.09 56853.31 88888.00 2018-07-10 14:42:02.913 191 11485.69 79.06 56853.35 88888.00 2018-07-10 14:42:03.413 191 11485.72 79.02 56853.35 88888.00 2018-07-10 14:42:03.913 191 11485.58 79.00 56853.32 88888.00 2018-07-10 14:42:04.413 191 11485.66 78.97 56853.33 88888.00 2018-07-10 14:42:04.913 191 11485.65 79.03 56853.32 88888.00 2018-07-10 14:42:05.413 191 11485.55 78.99 56853.33 88888.00 2018-07-10 14:42:05.913 191 11485.61 79.00 56853.33 88888.00 2018-07-10 14:42:06.413 191 11485.63 79.04 56853.37 88888.00 2018-07-10 14:42:06.913 191 11485.54 79.02 56853.32 88888.00 2018-07-10 14:42:07.413 191 11485.62 79.02 56853.29 88888.00 2018-07-10 14:42:07.913 191 11485.58 78.99 56853.30 88888.00 2018-07-10 14:42:08.413 191 11485.49 78.92 56853.35 88888.00 2018-07-10 14:42:08.913 191 11485.51 78.89 56853.24 88888.00 2018-07-10 14:42:09.413 191 11485.61 78.90 56853.14 88888.00 2018-07-10 14:42:10.413 191 11485.60 78.90 56853.10 88888.00 2018-07-10 14:42:10.913 191 11485.66 78.92 56853.01 88888.00 2018-07-10 14:42:11.413 191 11485.63 78.93 56853.03 88888.00 2018-07-10 14:42:11.913 191 11485.69 78.91 56853.06 88888.00 2018-07-10 14:42:12.413 191 11485.69 78.93 56853.05 88888.00 2018-07-10 14:42:12.913 191 11485.67 78.93 56852.98 88888.00 2018-07-10 14:42:13.413 191 11485.70 78.91 56852.93 88888.00 2018-07-10 14:42:13.913 191 11485.68 78.91 56852.96 88888.00 2018-07-10 14:42:14.413 191 11485.69 78.93 56852.91 88888.00 2018-07-10 14:42:14.913 191 11485.75 78.89 56852.90 88888.00 2018-07-10 14:42:15.413 191 11485.80 78.96 56852.82 88888.00 2018-07-10 14:42:15.913 191 11485.86 78.98 56852.81 88888.00 2018-07-10 14:42:16.413 191 11485.86 79.02 56852.79 88888.00 2018-07-10 14:42:16.913 191 11485.94 78.99 56852.81 88888.00 2018-07-10 14:42:17.413 191 11485.93 78.93 56852.82 88888.00 2018-07-10 14:42:17.913 191 11485.90 78.91 56852.80 88888.00 2018-07-10 14:42:18.413 191 11485.96 78.91 56852.85 88888.00 2018-07-10 14:42:18.913 191 11485.96 78.86 56852.81 88888.00 2018-07-10 14:42:19.413 191 11485.91 78.91 56852.81 88888.00 2018-07-10 14:42:19.913 191 11485.93 78.90 56852.86 88888.00 2018-07-10 14:42:20.413 191 11485.95 78.83 56852.78 88888.00 2018-07-10 14:42:20.913 191 11485.93 78.84 56852.71 88888.00 2018-07-10 14:42:21.413 191 11486.00 78.82 56852.77 88888.00 2018-07-10 14:42:21.913 191 11485.94 78.71 56852.82 88888.00 2018-07-10 14:42:22.413 191 11485.88 78.66 56852.85 88888.00 2018-07-10 14:42:22.913 191 11485.88 78.66 56852.79 88888.00 2018-07-10 14:42:23.413 191 11485.83 78.62 56852.75 88888.00 2018-07-10 14:42:23.913 191 11485.83 78.60 56852.75 88888.00 2018-07-10 14:42:24.413 191 11485.88 78.59 56852.75 88888.00 2018-07-10 14:42:24.913 191 11485.80 78.57 56852.78 88888.00 2018-07-10 14:42:25.413 191 11485.73 78.58 56852.78 88888.00 2018-07-10 14:42:25.913 191 11485.82 78.53 56852.78 88888.00 2018-07-10 14:42:26.413 191 11485.83 78.50 56852.78 88888.00 2018-07-10 14:42:26.913 191 11485.72 78.51 56852.75 88888.00 2018-07-10 14:42:27.413 191 11485.73 78.53 56852.74 88888.00 2018-07-10 14:42:27.913 191 11485.80 78.56 56852.66 88888.00 2018-07-10 14:42:28.413 191 11485.68 78.49 56852.67 88888.00 2018-07-10 14:42:28.913 191 11485.67 78.39 56852.61 88888.00 2018-07-10 14:42:29.413 191 11485.67 78.37 56852.62 88888.00 2018-07-10 14:42:29.913 191 11485.61 78.39 56852.60 88888.00 2018-07-10 14:42:30.413 191 11485.61 78.45 56852.54 88888.00 2018-07-10 14:42:30.913 191 11485.65 78.50 56852.55 88888.00 2018-07-10 14:42:31.413 191 11485.59 78.51 56852.54 88888.00 2018-07-10 14:42:31.913 191 11485.63 78.49 56852.48 88888.00 2018-07-10 14:42:32.413 191 11485.73 78.45 56852.42 88888.00 2018-07-10 14:42:32.913 191 11485.73 78.37 56852.39 88888.00 2018-07-10 14:42:33.413 191 11485.79 78.42 56852.35 88888.00 2018-07-10 14:42:33.913 191 11485.81 78.39 56852.30 88888.00 2018-07-10 14:42:34.413 191 11485.76 78.38 56852.28 88888.00 2018-07-10 14:42:34.913 191 11485.77 78.41 56852.21 88888.00 2018-07-10 14:42:35.413 191 11485.83 78.37 56852.14 88888.00 2018-07-10 14:42:35.913 191 11485.86 78.31 56852.14 88888.00 2018-07-10 14:42:36.413 191 11485.83 78.24 56852.05 88888.00 2018-07-10 14:42:36.913 191 11485.93 78.21 56852.05 88888.00 2018-07-10 14:42:37.413 191 11485.88 78.23 56852.02 88888.00 2018-07-10 14:42:37.913 191 11485.89 78.23 56851.89 88888.00 2018-07-10 14:42:38.413 191 11485.94 78.28 56851.92 88888.00 2018-07-10 14:42:38.913 191 11485.95 78.23 56851.90 88888.00 2018-07-10 14:42:39.413 191 11485.97 78.17 56851.83 88888.00 2018-07-10 14:42:39.913 191 11486.01 78.21 56851.81 88888.00 2018-07-10 14:42:40.413 191 11486.02 78.19 56851.77 88888.00 2018-07-10 14:42:40.913 191 11486.03 78.12 56851.70 88888.00 2018-07-10 14:42:41.913 191 11486.09 78.10 56851.73 88888.00 2018-07-10 14:42:42.413 191 11486.10 78.08 56851.73 88888.00 2018-07-10 14:42:42.913 191 11486.12 78.07 56851.63 88888.00 2018-07-10 14:42:43.413 191 11486.16 78.08 56851.65 88888.00 2018-07-10 14:42:43.913 191 11486.14 78.05 56851.66 88888.00 2018-07-10 14:42:44.413 191 11486.16 77.98 56851.68 88888.00 2018-07-10 14:42:44.913 191 11486.15 77.92 56851.66 88888.00 2018-07-10 14:42:45.413 191 11486.16 77.87 56851.69 88888.00 2018-07-10 14:42:45.913 191 11486.18 77.88 56851.64 88888.00 2018-07-10 14:42:46.413 191 11486.12 77.83 56851.73 88888.00 2018-07-10 14:42:46.913 191 11486.10 77.87 56851.76 88888.00 2018-07-10 14:42:47.413 191 11486.15 77.90 56851.71 88888.00 2018-07-10 14:42:47.913 191 11486.15 77.87 56851.72 88888.00 2018-07-10 14:42:48.413 191 11486.08 77.81 56851.73 88888.00 2018-07-10 14:42:48.913 191 11486.14 77.77 56851.78 88888.00 2018-07-10 14:42:49.913 191 11486.14 77.77 56851.75 88888.00 2018-07-10 14:42:50.413 191 11486.09 77.75 56851.75 88888.00 2018-07-10 14:42:50.913 191 11486.08 77.73 56851.70 88888.00 2018-07-10 14:42:51.413 191 11486.07 77.75 56851.72 88888.00 2018-07-10 14:42:51.913 191 11486.10 77.76 56851.70 88888.00 2018-07-10 14:42:52.413 191 11486.11 77.77 56851.65 88888.00 2018-07-10 14:42:52.913 191 11486.08 77.74 56851.66 88888.00 2018-07-10 14:42:53.413 191 11486.09 77.74 56851.64 88888.00 2018-07-10 14:42:53.913 191 11486.14 77.75 56851.65 88888.00 2018-07-10 14:42:54.413 191 11486.14 77.77 56851.65 88888.00 2018-07-10 14:42:54.913 191 11486.12 77.74 56851.64 88888.00 2018-07-10 14:42:55.413 191 11486.17 77.75 56851.63 88888.00 2018-07-10 14:42:55.913 191 11486.10 77.77 56851.63 88888.00 2018-07-10 14:42:56.413 191 11486.12 77.76 56851.60 88888.00 2018-07-10 14:42:56.913 191 11486.19 77.78 56851.49 88888.00 2018-07-10 14:42:57.413 191 11486.16 77.80 56851.46 88888.00 2018-07-10 14:42:57.913 191 11486.19 77.80 56851.42 88888.00 2018-07-10 14:42:58.413 191 11486.25 77.81 56851.44 88888.00 2018-07-10 14:42:58.913 191 11486.16 77.82 56851.38 88888.00 2018-07-10 14:42:59.413 191 11486.18 77.88 56851.43 88888.00 2018-07-10 14:42:59.913 191 11486.25 77.85 56851.37 88888.00 2018-07-10 14:43:00.413 191 11486.18 77.78 56851.28 88888.00 2018-07-10 14:43:00.913 191 11486.21 77.80 56851.26 88888.00 2018-07-10 14:43:01.413 191 11486.24 77.82 56851.21 88888.00 2018-07-10 14:43:01.913 191 11486.22 77.77 56851.26 88888.00 2018-07-10 14:43:02.413 191 11486.22 77.80 56851.36 88888.00 2018-07-10 14:43:02.913 191 11486.23 77.80 56851.38 88888.00 2018-07-10 14:43:03.413 191 11486.18 77.73 56851.37 88888.00 2018-07-10 14:43:03.913 191 11486.18 77.74 56851.28 88888.00 2018-07-10 14:43:04.413 191 11486.22 77.77 56851.25 88888.00 2018-07-10 14:43:04.913 191 11486.18 77.80 56851.27 88888.00 2018-07-10 14:43:05.413 191 11486.22 77.80 56851.36 88888.00 2018-07-10 14:43:05.913 191 11486.23 77.78 56851.46 88888.00 2018-07-10 14:43:06.413 191 11486.23 77.74 56851.47 88888.00 2018-07-10 14:43:06.913 191 11486.22 77.81 56851.42 88888.00 2018-07-10 14:43:07.413 191 11486.26 77.81 56851.43 88888.00 2018-07-10 14:43:07.913 191 11486.23 77.78 56851.42 88888.00 2018-07-10 14:43:08.413 191 11486.21 77.84 56851.49 88888.00 2018-07-10 14:43:08.913 191 11486.33 77.83 56851.46 88888.00 2018-07-10 14:43:09.413 191 11486.30 77.84 56851.42 88888.00 2018-07-10 14:43:09.913 191 11486.28 77.92 56851.43 88888.00 2018-07-10 14:43:10.413 191 11486.31 77.95 56851.52 88888.00 2018-07-10 14:43:10.913 191 11486.31 77.85 56851.53 88888.00 2018-07-10 14:43:11.413 191 11486.26 77.95 56851.52 88888.00 2018-07-10 14:43:11.913 191 11486.30 77.96 56851.53 88888.00 2018-07-10 14:43:12.413 191 11486.30 77.92 56851.53 88888.00 2018-07-10 14:43:12.913 191 11486.30 77.96 56851.63 88888.00 2018-07-10 14:43:13.413 191 11486.30 78.00 56851.72 88888.00 2018-07-10 14:43:13.913 191 11486.29 78.01 56851.75 88888.00 2018-07-10 14:43:14.413 191 11486.25 77.98 56851.68 88888.00 2018-07-10 14:43:14.913 191 11486.29 78.00 56851.76 88888.00 2018-07-10 14:43:15.413 191 11486.32 78.02 56851.85 88888.00 2018-07-10 14:43:15.913 191 11486.19 78.02 56851.87 88888.00 2018-07-10 14:43:16.413 191 11486.22 78.04 56851.95 88888.00 2018-07-10 14:43:16.913 191 11486.18 78.01 56851.95 88888.00 2018-07-10 14:43:17.413 191 11486.05 77.98 56851.95 88888.00 2018-07-10 14:43:17.913 191 11486.07 78.00 56852.00 88888.00 2018-07-10 14:43:18.413 191 11486.07 77.90 56852.05 88888.00 2018-07-10 14:43:18.913 191 11486.04 77.95 56852.02 88888.00 2018-07-10 14:43:19.413 191 11486.02 78.00 56852.03 88888.00 2018-07-10 14:43:19.913 191 11485.97 77.90 56852.11 88888.00 2018-07-10 14:43:20.413 191 11485.90 77.95 56852.16 88888.00 2018-07-10 14:43:20.913 191 11485.88 77.96 56852.26 88888.00 2018-07-10 14:43:21.413 191 11485.90 77.95 56852.32 88888.00 2018-07-10 14:43:21.913 191 11485.86 77.98 56852.33 88888.00 2018-07-10 14:43:22.413 191 11485.87 78.01 56852.41 88888.00 2018-07-10 14:43:23.413 191 11485.89 77.96 56852.47 88888.00 2018-07-10 14:43:23.913 191 11485.93 77.96 56852.54 88888.00 2018-07-10 14:43:24.413 191 11485.91 77.96 56852.61 88888.00 2018-07-10 14:43:24.913 191 11485.87 77.98 56852.60 88888.00 2018-07-10 14:43:25.413 191 11485.88 78.03 56852.55 88888.00 2018-07-10 14:43:25.913 191 11485.90 78.03 56852.48 88888.00 2018-07-10 14:43:26.413 191 11485.88 78.02 56852.54 88888.00 2018-07-10 14:43:26.913 191 11485.90 78.04 56852.55 88888.00 2018-07-10 14:43:27.413 191 11486.04 77.98 56852.54 88888.00 2018-07-10 14:43:27.913 191 11486.04 77.95 56852.56 88888.00 2018-07-10 14:43:28.413 191 11486.04 78.01 56852.59 88888.00 2018-07-10 14:43:28.913 191 11486.08 78.09 56852.52 88888.00 2018-07-10 14:43:29.413 191 11486.04 78.10 56852.56 88888.00 2018-07-10 14:43:29.913 191 11486.01 78.12 56852.58 88888.00 2018-07-10 14:43:30.413 191 11486.07 78.12 56852.58 88888.00 2018-07-10 14:43:30.913 191 11486.05 78.09 56852.52 88888.00 2018-07-10 14:43:31.404 191 11486.11 78.12 56852.62 88888.00 2018-07-10 14:43:31.904 191 11486.16 78.14 56852.61 88888.00 2018-07-10 14:43:32.404 191 11486.09 78.12 56852.64 88888.00 2018-07-10 14:43:33.404 191 11486.11 78.15 56852.68 88888.00 2018-07-10 14:43:33.904 191 11486.09 78.12 56852.73 88888.00 2018-07-10 14:43:34.404 191 11486.07 78.14 56852.73 88888.00 2018-07-10 14:43:34.904 191 11486.11 78.14 56852.81 88888.00 2018-07-10 14:43:35.404 191 11486.10 78.08 56852.92 88888.00 2018-07-10 14:43:35.904 191 11486.05 78.10 56852.87 88888.00 2018-07-10 14:43:36.404 191 11486.08 78.10 56852.87 88888.00 2018-07-10 14:43:36.904 191 11486.08 78.09 56852.93 88888.00 2018-07-10 14:43:37.404 191 11486.00 78.16 56853.00 88888.00 2018-07-10 14:43:37.904 191 11486.00 78.14 56852.98 88888.00 2018-07-10 14:43:38.404 191 11486.01 78.12 56852.93 88888.00 2018-07-10 14:43:38.904 191 11485.97 78.14 56852.96 88888.00 2018-07-10 14:43:39.404 191 11485.98 78.12 56852.99 88888.00 2018-07-10 14:43:39.904 191 11485.97 78.09 56852.97 88888.00 2018-07-10 14:43:40.404 191 11485.94 78.07 56852.98 88888.00 2018-07-10 14:43:40.904 191 11486.02 78.10 56852.98 88888.00 2018-07-10 14:43:41.404 191 11485.97 78.10 56852.99 88888.00 2018-07-10 14:43:41.904 191 11485.96 78.10 56852.99 88888.00 2018-07-10 14:43:42.404 191 11486.02 78.11 56852.97 88888.00 2018-07-10 14:43:42.904 191 11486.00 78.07 56853.01 88888.00 2018-07-10 14:43:43.404 191 11485.96 78.02 56852.98 88888.00 2018-07-10 14:43:43.904 191 11485.95 78.09 56853.03 88888.00 2018-07-10 14:43:44.404 191 11485.95 78.07 56853.04 88888.00 2018-07-10 14:43:44.904 191 11485.93 77.96 56853.01 88888.00 2018-07-10 14:43:45.404 191 11485.93 77.97 56853.10 88888.00 2018-07-10 14:43:45.904 191 11485.94 78.08 56853.17 88888.00 2018-07-10 14:43:46.404 191 11485.87 78.11 56853.19 88888.00 2018-07-10 14:43:46.904 191 11485.84 78.11 56853.22 88888.00 2018-07-10 14:43:47.404 191 11485.94 78.11 56853.27 88888.00 2018-07-10 14:43:47.904 191 11485.90 78.07 56853.30 88888.00 2018-07-10 14:43:48.404 191 11485.89 78.10 56853.36 88888.00 2018-07-10 14:43:48.904 191 11485.93 78.17 56853.36 88888.00 2018-07-10 14:43:49.404 191 11485.83 78.14 56853.41 88888.00 2018-07-10 14:43:49.904 191 11485.82 78.10 56853.39 88888.00 2018-07-10 14:43:50.404 191 11485.88 78.11 56853.42 88888.00 2018-07-10 14:43:50.904 191 11485.83 78.15 56853.51 88888.00 2018-07-10 14:43:51.404 191 11485.83 78.21 56853.55 88888.00 2018-07-10 14:43:51.904 191 11485.83 78.19 56853.56 88888.00 2018-07-10 14:43:52.404 191 11485.79 78.14 56853.62 88888.00 2018-07-10 14:43:52.904 191 11485.75 78.16 56853.62 88888.00 2018-07-10 14:43:53.404 191 11485.74 78.14 56853.71 88888.00 2018-07-10 14:43:53.904 191 11485.72 78.22 56853.71 88888.00 2018-07-10 14:43:54.404 191 11485.74 78.26 56853.83 88888.00 2018-07-10 14:43:54.904 191 11485.81 78.23 56853.88 88888.00 2018-07-10 14:43:55.404 191 11485.68 78.23 56853.88 88888.00 2018-07-10 14:43:55.904 191 11485.69 78.26 56853.87 88888.00 2018-07-10 14:43:56.404 191 11485.73 78.21 56853.89 88888.00 2018-07-10 14:43:56.904 191 11485.67 78.17 56853.93 88888.00 2018-07-10 14:43:57.404 191 11485.63 78.26 56853.88 88888.00 2018-07-10 14:43:57.904 191 11485.73 78.28 56853.86 88888.00 2018-07-10 14:43:58.404 191 11485.69 78.31 56853.86 88888.00 2018-07-10 14:43:58.904 191 11485.60 78.34 56853.95 88888.00 2018-07-10 14:43:59.404 191 11485.68 78.37 56853.96 88888.00 2018-07-10 14:43:59.904 191 11485.69 78.36 56853.91 88888.00 2018-07-10 14:44:00.404 191 11485.68 78.42 56853.88 88888.00 2018-07-10 14:44:00.904 191 11485.72 78.43 56853.90 88888.00 2018-07-10 14:44:01.404 191 11485.69 78.38 56853.91 88888.00 2018-07-10 14:44:01.904 191 11485.83 78.35 56853.84 88888.00 2018-07-10 14:44:02.404 191 11485.81 78.36 56853.89 88888.00 2018-07-10 14:44:02.904 191 11485.72 78.32 56853.94 88888.00 2018-07-10 14:44:03.404 191 11485.73 78.37 56853.95 88888.00 2018-07-10 14:44:03.904 191 11485.84 78.39 56853.89 88888.00 2018-07-10 14:44:04.904 191 11485.84 78.37 56853.91 88888.00 2018-07-10 14:44:05.404 191 11485.96 78.36 56853.91 88888.00 2018-07-10 14:44:05.904 191 11485.97 78.36 56853.89 88888.00 2018-07-10 14:44:06.404 191 11485.93 78.39 56853.88 88888.00 2018-07-10 14:44:06.904 191 11485.90 78.38 56853.86 88888.00 2018-07-10 14:44:07.404 191 11485.90 78.32 56853.81 88888.00 2018-07-10 14:44:07.904 191 11485.90 78.36 56853.86 88888.00 2018-07-10 14:44:08.404 191 11485.94 78.36 56853.83 88888.00 2018-07-10 14:44:08.904 191 11485.91 78.29 56853.80 88888.00 2018-07-10 14:44:09.404 191 11485.83 78.25 56853.83 88888.00 2018-07-10 14:44:09.904 191 11485.90 78.28 56853.87 88888.00 2018-07-10 14:44:10.404 191 11485.90 78.25 56853.84 88888.00 2018-07-10 14:44:10.904 191 11485.87 78.22 56853.88 88888.00 2018-07-10 14:44:11.404 191 11485.88 78.22 56853.87 88888.00 2018-07-10 14:44:11.904 191 11485.89 78.12 56853.89 88888.00 2018-07-10 14:44:12.404 191 11485.83 78.12 56853.94 88888.00 2018-07-10 14:44:12.904 191 11485.82 78.15 56853.95 88888.00 2018-07-10 14:44:13.404 191 11485.82 78.14 56854.02 88888.00 2018-07-10 14:44:13.904 191 11485.75 78.17 56854.03 88888.00 2018-07-10 14:44:14.404 191 11485.79 78.19 56854.00 88888.00 2018-07-10 14:44:14.904 191 11485.77 78.18 56854.02 88888.00 2018-07-10 14:44:15.404 191 11485.70 78.21 56854.07 88888.00 2018-07-10 14:44:15.904 191 11485.69 78.22 56854.09 88888.00 2018-07-10 14:44:16.404 191 11485.67 78.18 56854.10 88888.00 2018-07-10 14:44:16.904 191 11485.60 78.19 56854.13 88888.00 2018-07-10 14:44:17.404 191 11485.62 78.25 56854.19 88888.00 2018-07-10 14:44:17.904 191 11485.67 78.19 56854.15 88888.00 2018-07-10 14:44:18.404 191 11485.66 78.18 56854.16 88888.00 2018-07-10 14:44:18.904 191 11485.62 78.24 56854.16 88888.00 2018-07-10 14:44:19.404 191 11485.63 78.29 56854.26 88888.00 2018-07-10 14:44:19.904 191 11485.58 78.35 56854.32 88888.00 2018-07-10 14:44:20.404 191 11485.61 78.36 56854.41 88888.00 2018-07-10 14:44:20.904 191 11485.70 78.31 56854.41 88888.00 2018-07-10 14:44:21.404 191 11485.61 78.36 56854.38 88888.00 2018-07-10 14:44:21.904 191 11485.62 78.41 56854.42 88888.00 2018-07-10 14:44:22.404 191 11485.69 78.38 56854.42 88888.00 2018-07-10 14:44:22.904 191 11485.67 78.42 56854.45 88888.00 2018-07-10 14:44:23.404 191 11485.66 78.49 56854.45 88888.00 2018-07-10 14:44:23.904 191 11485.70 78.46 56854.40 88888.00 2018-07-10 14:44:24.404 191 11485.67 78.46 56854.36 88888.00 2018-07-10 14:44:24.904 191 11485.67 78.50 56854.29 88888.00 2018-07-10 14:44:25.404 191 11485.73 78.49 56854.22 88888.00 2018-07-10 14:44:25.904 191 11485.74 78.50 56854.18 88888.00 2018-07-10 14:44:26.404 191 11485.77 78.53 56854.20 88888.00 2018-07-10 14:44:26.904 191 11485.83 78.53 56854.13 88888.00 2018-07-10 14:44:27.404 191 11485.84 78.53 56854.10 88888.00 2018-07-10 14:44:27.904 191 11485.84 78.51 56854.12 88888.00 2018-07-10 14:44:28.404 191 11485.88 78.50 56854.13 88888.00 2018-07-10 14:44:28.904 191 11485.84 78.48 56854.12 88888.00 2018-07-10 14:44:29.404 191 11485.89 78.52 56854.10 88888.00 2018-07-10 14:44:29.904 191 11485.98 78.52 56853.99 88888.00 2018-07-10 14:44:30.404 191 11486.01 78.55 56853.93 88888.00 2018-07-10 14:44:30.904 191 11485.96 78.56 56853.99 88888.00 2018-07-10 14:44:31.404 191 11486.07 78.51 56853.97 88888.00 2018-07-10 14:44:31.904 191 11486.07 78.49 56853.96 88888.00 2018-07-10 14:44:32.404 191 11486.07 78.53 56853.93 88888.00 2018-07-10 14:44:32.904 191 11486.12 78.58 56853.95 88888.00 2018-07-10 14:44:33.404 191 11486.14 78.55 56853.88 88888.00 2018-07-10 14:44:33.904 191 11486.14 78.57 56853.81 88888.00 2018-07-10 14:44:34.404 191 11486.25 78.57 56853.80 88888.00 2018-07-10 14:44:34.904 191 11486.19 78.52 56853.82 88888.00 2018-07-10 14:44:35.404 191 11486.18 78.53 56853.88 88888.00 2018-07-10 14:44:35.904 191 11486.25 78.52 56853.84 88888.00 2018-07-10 14:44:36.404 191 11486.25 78.49 56853.83 88888.00 2018-07-10 14:44:36.904 191 11486.23 78.53 56853.90 88888.00 2018-07-10 14:44:37.404 191 11486.22 78.55 56853.90 88888.00 2018-07-10 14:44:37.904 191 11486.21 78.52 56853.94 88888.00 2018-07-10 14:44:38.404 191 11486.18 78.48 56853.93 88888.00 2018-07-10 14:44:38.904 191 11486.21 78.49 56853.95 88888.00 2018-07-10 14:44:39.404 191 11486.21 78.48 56853.87 88888.00 2018-07-10 14:44:39.904 191 11486.16 78.48 56853.82 88888.00 2018-07-10 14:44:40.404 191 11486.17 78.43 56853.88 88888.00 2018-07-10 14:44:40.904 191 11486.12 78.42 56854.00 88888.00 2018-07-10 14:44:41.404 191 11486.05 78.42 56854.03 88888.00 2018-07-10 14:44:41.904 191 11486.14 78.38 56854.02 88888.00 2018-07-10 14:44:42.404 191 11486.10 78.34 56853.96 88888.00 2018-07-10 14:44:42.904 191 11486.05 78.38 56853.96 88888.00 2018-07-10 14:44:43.404 191 11486.12 78.39 56854.04 88888.00 2018-07-10 14:44:43.904 191 11486.09 78.38 56854.06 88888.00 2018-07-10 14:44:44.404 191 11486.04 78.36 56854.04 88888.00 2018-07-10 14:44:44.904 191 11486.02 78.31 56854.04 88888.00 2018-07-10 14:44:45.404 191 11485.97 78.28 56854.06 88888.00 2018-07-10 14:44:46.404 191 11485.84 78.26 56854.19 88888.00 2018-07-10 14:44:46.904 191 11485.82 78.23 56854.12 88888.00 2018-07-10 14:44:47.404 191 11485.77 78.17 56854.04 88888.00 2018-07-10 14:44:47.904 191 11485.84 78.15 56854.07 88888.00 2018-07-10 14:44:48.404 191 11485.82 78.15 56854.01 88888.00 2018-07-10 14:44:48.904 191 11485.77 78.19 56854.01 88888.00 2018-07-10 14:44:49.404 191 11485.80 78.23 56854.10 88888.00 2018-07-10 14:44:49.904 191 11485.84 78.18 56854.06 88888.00 2018-07-10 14:44:50.404 191 11485.83 78.15 56854.04 88888.00 2018-07-10 14:44:50.904 191 11485.91 78.18 56853.99 88888.00 2018-07-10 14:44:51.404 191 11485.96 78.17 56853.93 88888.00 2018-07-10 14:44:51.904 191 11485.88 78.15 56853.90 88888.00 2018-07-10 14:44:52.404 191 11485.94 78.16 56853.90 88888.00 2018-07-10 14:44:52.904 191 11485.97 78.16 56853.88 88888.00 2018-07-10 14:44:53.404 191 11485.89 78.19 56853.91 88888.00 2018-07-10 14:44:53.904 191 11485.96 78.17 56853.88 88888.00 2018-07-10 14:44:54.404 191 11485.98 78.11 56853.81 88888.00 2018-07-10 14:44:54.904 191 11485.96 78.11 56853.81 88888.00 2018-07-10 14:44:55.404 191 11486.05 78.09 56853.77 88888.00 2018-07-10 14:44:55.904 191 11486.09 78.05 56853.77 88888.00 2018-07-10 14:44:56.404 191 11486.05 78.11 56853.80 88888.00 2018-07-10 14:44:56.904 191 11486.10 78.15 56853.76 88888.00 2018-07-10 14:44:57.404 191 11486.14 78.08 56853.65 88888.00 2018-07-10 14:44:57.904 191 11486.12 78.09 56853.70 88888.00 2018-07-10 14:44:58.404 191 11486.16 78.15 56853.72 88888.00 2018-07-10 14:44:58.904 191 11486.25 78.15 56853.61 88888.00 2018-07-10 14:44:59.404 191 11486.22 78.16 56853.55 88888.00 2018-07-10 14:44:59.904 191 11486.23 78.15 56853.62 88888.00 2018-07-10 14:45:00.404 191 11486.35 78.10 56853.62 88888.00 2018-07-10 14:45:00.904 191 11486.25 78.16 56853.63 88888.00 2018-07-10 14:45:01.404 191 11486.19 78.18 56853.64 88888.00 2018-07-10 14:45:01.904 191 11486.26 78.16 56853.59 88888.00 2018-07-10 14:45:02.404 191 11486.21 78.15 56853.55 88888.00 2018-07-10 14:45:02.904 191 11486.23 78.18 56853.57 88888.00 2018-07-10 14:45:03.404 191 11486.28 78.18 56853.56 88888.00 2018-07-10 14:45:03.904 191 11486.24 78.18 56853.63 88888.00 2018-07-10 14:45:04.404 191 11486.19 78.16 56853.68 88888.00 2018-07-10 14:45:04.904 191 11486.17 78.11 56853.64 88888.00 2018-07-10 14:45:05.404 191 11486.14 78.11 56853.65 88888.00 2018-07-10 14:45:05.904 191 11486.16 78.08 56853.64 88888.00 2018-07-10 14:45:06.404 191 11486.19 78.14 56853.68 88888.00 2018-07-10 14:45:06.904 191 11486.16 78.16 56853.69 88888.00 2018-07-10 14:45:07.404 191 11486.16 78.11 56853.68 88888.00 2018-07-10 14:45:07.904 191 11486.23 78.15 56853.64 88888.00 2018-07-10 14:45:08.404 191 11486.16 78.21 56853.62 88888.00 2018-07-10 14:45:08.904 191 11486.15 78.19 56853.71 88888.00 2018-07-10 14:45:09.404 191 11486.22 78.12 56853.72 88888.00 2018-07-10 14:45:09.904 191 11486.24 78.09 56853.74 88888.00 2018-07-10 14:45:10.404 191 11486.16 78.10 56853.74 88888.00 2018-07-10 14:45:10.904 191 11486.21 78.14 56853.82 88888.00 2018-07-10 14:45:11.404 191 11486.26 78.15 56853.86 88888.00 2018-07-10 14:45:11.904 191 11486.25 78.18 56853.82 88888.00 2018-07-10 14:45:12.404 191 11486.32 78.17 56853.81 88888.00 2018-07-10 14:45:12.904 191 11486.29 78.14 56853.71 88888.00 2018-07-10 14:45:13.404 191 11486.33 78.14 56853.82 88888.00 2018-07-10 14:45:13.904 191 11486.35 78.18 56853.86 88888.00 2018-07-10 14:45:14.404 191 11486.35 78.17 56853.83 88888.00 2018-07-10 14:45:14.904 191 11486.35 78.19 56853.81 88888.00 2018-07-10 14:45:15.404 191 11486.42 78.22 56853.78 88888.00 2018-07-10 14:45:15.904 191 11486.37 78.22 56853.80 88888.00 2018-07-10 14:45:16.404 191 11486.30 78.23 56853.83 88888.00 2018-07-10 14:45:16.904 191 11486.43 78.19 56853.74 88888.00 2018-07-10 14:45:17.404 191 11486.49 78.14 56853.75 88888.00 2018-07-10 14:45:17.904 191 11486.42 78.07 56853.78 88888.00 2018-07-10 14:45:18.404 191 11486.45 78.09 56853.80 88888.00 2018-07-10 14:45:18.904 191 11486.46 78.11 56853.82 88888.00 2018-07-10 14:45:19.404 191 11486.43 78.09 56853.83 88888.00 2018-07-10 14:45:19.904 191 11486.46 78.10 56853.84 88888.00 2018-07-10 14:45:20.404 191 11486.48 78.12 56853.83 88888.00 2018-07-10 14:45:20.904 191 11486.42 78.07 56853.80 88888.00 2018-07-10 14:45:21.404 191 11486.44 78.03 56853.81 88888.00 2018-07-10 14:45:21.904 191 11486.44 78.01 56853.76 88888.00 2018-07-10 14:45:22.404 191 11486.38 78.02 56853.72 88888.00 2018-07-10 14:45:22.904 191 11486.44 78.03 56853.75 88888.00 2018-07-10 14:45:23.404 191 11486.43 78.04 56853.68 88888.00 2018-07-10 14:45:23.904 191 11486.36 78.04 56853.65 88888.00 2018-07-10 14:45:24.404 191 11486.42 78.02 56853.63 88888.00 2018-07-10 14:45:24.904 191 11486.38 78.00 56853.63 88888.00 2018-07-10 14:45:25.904 191 11486.29 77.97 56853.56 88888.00 2018-07-10 14:45:26.404 191 11486.30 77.95 56853.52 88888.00 2018-07-10 14:45:26.904 191 11486.22 77.92 56853.52 88888.00 2018-07-10 14:45:27.904 191 11486.25 77.89 56853.56 88888.00 2018-07-10 14:45:28.404 191 11486.22 77.90 56853.49 88888.00 2018-07-10 14:45:28.904 191 11486.21 77.95 56853.51 88888.00 2018-07-10 14:45:29.404 191 11486.23 77.92 56853.49 88888.00 2018-07-10 14:45:29.904 191 11486.16 77.91 56853.54 88888.00 2018-07-10 14:45:30.404 191 11486.15 77.92 56853.59 88888.00 2018-07-10 14:45:30.904 191 11486.17 77.94 56853.61 88888.00 2018-07-10 14:45:31.404 191 11486.14 77.88 56853.57 88888.00 2018-07-10 14:45:31.904 191 11486.10 77.85 56853.48 88888.00 2018-07-10 14:45:32.404 191 11486.15 77.85 56853.52 88888.00 2018-07-10 14:45:32.905 191 11486.10 77.85 56853.52 88888.00 2018-07-10 14:45:33.405 191 11486.09 77.92 56853.44 88888.00 2018-07-10 14:45:33.905 191 11486.19 77.91 56853.46 88888.00 2018-07-10 14:45:34.405 191 11486.18 77.89 56853.55 88888.00 2018-07-10 14:45:34.905 191 11486.19 77.91 56853.50 88888.00 2018-07-10 14:45:35.405 191 11486.25 77.92 56853.43 88888.00 2018-07-10 14:45:35.905 191 11486.24 77.91 56853.45 88888.00 2018-07-10 14:45:36.405 191 11486.24 77.91 56853.50 88888.00 2018-07-10 14:45:36.905 191 11486.28 77.97 56853.50 88888.00 2018-07-10 14:45:37.405 191 11486.24 77.95 56853.45 88888.00 2018-07-10 14:45:37.905 191 11486.18 77.94 56853.45 88888.00 2018-07-10 14:45:38.405 191 11486.28 77.96 56853.45 88888.00 2018-07-10 14:45:38.905 191 11486.26 77.91 56853.50 88888.00 2018-07-10 14:45:39.405 191 11486.31 77.96 56853.49 88888.00 2018-07-10 14:45:39.905 191 11486.37 77.94 56853.45 88888.00 2018-07-10 14:45:40.405 191 11486.36 77.92 56853.39 88888.00 2018-07-10 14:45:40.905 191 11486.33 77.90 56853.37 88888.00 2018-07-10 14:45:41.405 191 11486.35 77.89 56853.38 88888.00 2018-07-10 14:45:41.905 191 11486.30 77.88 56853.33 88888.00 2018-07-10 14:45:42.405 191 11486.35 77.88 56853.37 88888.00 2018-07-10 14:45:42.905 191 11486.42 77.87 56853.38 88888.00 2018-07-10 14:45:43.405 191 11486.37 77.84 56853.37 88888.00 2018-07-10 14:45:43.905 191 11486.35 77.82 56853.37 88888.00 2018-07-10 14:45:44.405 191 11486.39 77.78 56853.39 88888.00 2018-07-10 14:45:44.905 191 11486.40 77.75 56853.36 88888.00 2018-07-10 14:45:45.405 191 11486.37 77.74 56853.36 88888.00 2018-07-10 14:45:45.905 191 11486.40 77.76 56853.30 88888.00 2018-07-10 14:45:46.405 191 11486.40 77.80 56853.27 88888.00 2018-07-10 14:45:46.905 191 11486.37 77.82 56853.24 88888.00 2018-07-10 14:45:47.405 191 11486.43 77.80 56853.23 88888.00 2018-07-10 14:45:47.905 191 11486.44 77.78 56853.22 88888.00 2018-07-10 14:45:48.405 191 11486.40 77.81 56853.22 88888.00 2018-07-10 14:45:48.905 191 11486.42 77.78 56853.22 88888.00 2018-07-10 14:45:49.405 191 11486.40 77.76 56853.19 88888.00 2018-07-10 14:45:49.905 191 11486.36 77.82 56853.23 88888.00 2018-07-10 14:45:50.405 191 11486.36 77.85 56853.27 88888.00 2018-07-10 14:45:50.905 191 11486.42 77.83 56853.25 88888.00 2018-07-10 14:45:51.405 191 11486.36 77.84 56853.22 88888.00 2018-07-10 14:45:51.905 191 11486.36 77.85 56853.22 88888.00 2018-07-10 14:45:52.405 191 11486.30 77.85 56853.31 88888.00 2018-07-10 14:45:52.905 191 11486.29 77.87 56853.32 88888.00 2018-07-10 14:45:53.405 191 11486.32 77.88 56853.23 88888.00 2018-07-10 14:45:53.905 191 11486.37 77.82 56853.20 88888.00 2018-07-10 14:45:54.405 191 11486.25 77.80 56853.26 88888.00 2018-07-10 14:45:54.905 191 11486.28 77.85 56853.32 88888.00 2018-07-10 14:45:55.405 191 11486.26 77.85 56853.30 88888.00 2018-07-10 14:45:55.905 191 11486.23 77.82 56853.33 88888.00 2018-07-10 14:45:56.405 191 11486.26 77.82 56853.42 88888.00 2018-07-10 14:45:56.905 191 11486.26 77.81 56853.43 88888.00 2018-07-10 14:45:57.405 191 11486.18 77.80 56853.39 88888.00 2018-07-10 14:45:57.905 191 11486.15 77.82 56853.43 88888.00 2018-07-10 14:45:58.405 191 11486.16 77.85 56853.43 88888.00 2018-07-10 14:45:59.405 191 11486.22 77.81 56853.46 88888.00 2018-07-10 14:45:59.905 191 11486.22 77.80 56853.43 88888.00 2018-07-10 14:46:00.405 191 11486.12 77.85 56853.45 88888.00 2018-07-10 14:46:00.905 191 11486.09 77.87 56853.55 88888.00 2018-07-10 14:46:01.405 191 11486.17 77.87 56853.56 88888.00 2018-07-10 14:46:01.905 191 11486.16 77.87 56853.62 88888.00 2018-07-10 14:46:02.405 191 11486.10 77.87 56853.68 88888.00 2018-07-10 14:46:02.905 191 11486.15 77.87 56853.71 88888.00 2018-07-10 14:46:03.405 191 11486.17 77.88 56853.75 88888.00 2018-07-10 14:46:03.905 191 11486.18 77.96 56853.71 88888.00 2018-07-10 14:46:04.405 191 11486.24 77.96 56853.62 88888.00 2018-07-10 14:46:04.905 191 11486.23 77.94 56853.62 88888.00 2018-07-10 14:46:05.405 191 11486.26 77.95 56853.67 88888.00 2018-07-10 14:46:05.905 191 11486.35 77.94 56853.70 88888.00 2018-07-10 14:46:06.405 191 11486.29 77.89 56853.65 88888.00 2018-07-10 14:46:06.905 191 11486.36 77.90 56853.59 88888.00 2018-07-10 14:46:07.405 191 11486.45 77.90 56853.58 88888.00 2018-07-10 14:46:07.905 191 11486.40 77.91 56853.57 88888.00 2018-07-10 14:46:08.405 191 11486.35 77.94 56853.55 88888.00 2018-07-10 14:46:09.405 191 11486.32 77.89 56853.50 88888.00 2018-07-10 14:46:09.905 191 11486.32 77.94 56853.42 88888.00 2018-07-10 14:46:10.405 191 11486.38 77.96 56853.44 88888.00 2018-07-10 14:46:10.905 191 11486.38 77.98 56853.43 88888.00 2018-07-10 14:46:11.405 191 11486.35 77.97 56853.43 88888.00 2018-07-10 14:46:11.905 191 11486.39 78.02 56853.45 88888.00 2018-07-10 14:46:12.405 191 11486.38 78.00 56853.48 88888.00 2018-07-10 14:46:12.905 191 11486.35 77.97 56853.41 88888.00 2018-07-10 14:46:13.405 191 11486.42 78.01 56853.35 88888.00 2018-07-10 14:46:13.905 191 11486.42 77.96 56853.33 88888.00 2018-07-10 14:46:14.405 191 11486.35 78.01 56853.33 88888.00 2018-07-10 14:46:14.905 191 11486.39 78.05 56853.32 88888.00 2018-07-10 14:46:15.405 191 11486.36 77.98 56853.30 88888.00 2018-07-10 14:46:15.905 191 11486.30 78.02 56853.26 88888.00 2018-07-10 14:46:16.405 191 11486.36 78.00 56853.29 88888.00 2018-07-10 14:46:16.905 191 11486.35 77.97 56853.32 88888.00 2018-07-10 14:46:17.405 191 11486.28 77.98 56853.30 88888.00 2018-07-10 14:46:17.905 191 11486.30 78.00 56853.36 88888.00 2018-07-10 14:46:18.405 191 11486.35 77.98 56853.37 88888.00 2018-07-10 14:46:18.905 191 11486.29 77.96 56853.29 88888.00 2018-07-10 14:46:19.405 191 11486.33 77.97 56853.27 88888.00 2018-07-10 14:46:19.905 191 11486.40 78.01 56853.30 88888.00 2018-07-10 14:46:20.405 191 11486.35 77.98 56853.33 88888.00 2018-07-10 14:46:20.905 191 11486.33 77.98 56853.43 88888.00 2018-07-10 14:46:21.405 191 11486.33 78.02 56853.45 88888.00 2018-07-10 14:46:21.905 191 11486.31 78.07 56853.46 88888.00 2018-07-10 14:46:22.405 191 11486.32 78.07 56853.50 88888.00 2018-07-10 14:46:22.905 191 11486.39 78.09 56853.50 88888.00 2018-07-10 14:46:23.405 191 11486.28 78.09 56853.52 88888.00 2018-07-10 14:46:23.905 191 11486.33 78.10 56853.59 88888.00 2018-07-10 14:46:24.405 191 11486.35 78.11 56853.65 88888.00 2018-07-10 14:46:24.905 191 11486.26 78.10 56853.68 88888.00 2018-07-10 14:46:25.405 191 11486.26 78.08 56853.74 88888.00 2018-07-10 14:46:25.905 191 11486.33 78.03 56853.82 88888.00 2018-07-10 14:46:26.405 191 11486.28 78.04 56853.80 88888.00 2018-07-10 14:46:26.905 191 11486.28 78.03 56853.76 88888.00 2018-07-10 14:46:27.405 191 11486.35 78.05 56853.81 88888.00 2018-07-10 14:46:27.905 191 11486.25 78.08 56853.89 88888.00 2018-07-10 14:46:28.405 191 11486.23 78.07 56853.94 88888.00 2018-07-10 14:46:28.905 191 11486.29 78.04 56853.90 88888.00 2018-07-10 14:46:29.405 191 11486.24 78.07 56853.93 88888.00 2018-07-10 14:46:29.905 191 11486.23 78.09 56854.00 88888.00 2018-07-10 14:46:30.405 191 11486.26 78.10 56854.08 88888.00 2018-07-10 14:46:30.905 191 11486.17 78.08 56854.07 88888.00 2018-07-10 14:46:31.405 191 11486.14 78.09 56854.13 88888.00 2018-07-10 14:46:31.905 191 11486.12 78.09 56854.15 88888.00 2018-07-10 14:46:32.405 191 11486.12 78.08 56854.13 88888.00 2018-07-10 14:46:32.905 191 11486.05 78.11 56854.21 88888.00 2018-07-10 14:46:33.405 191 11486.08 78.14 56854.29 88888.00 2018-07-10 14:46:33.905 191 11486.02 78.12 56854.31 88888.00 2018-07-10 14:46:34.405 191 11486.01 78.15 56854.35 88888.00 2018-07-10 14:46:34.905 191 11485.98 78.14 56854.35 88888.00 2018-07-10 14:46:35.405 191 11485.94 78.12 56854.36 88888.00 2018-07-10 14:46:35.905 191 11485.88 78.12 56854.44 88888.00 2018-07-10 14:46:36.405 191 11485.93 78.21 56854.55 88888.00 2018-07-10 14:46:36.905 191 11485.87 78.19 56854.55 88888.00 2018-07-10 14:46:37.405 191 11485.82 78.18 56854.52 88888.00 2018-07-10 14:46:37.905 191 11485.84 78.19 56854.52 88888.00 2018-07-10 14:46:38.405 191 11485.80 78.24 56854.51 88888.00 2018-07-10 14:46:38.905 191 11485.84 78.29 56854.57 88888.00 2018-07-10 14:46:39.405 191 11485.89 78.32 56854.59 88888.00 2018-07-10 14:46:39.905 191 11485.84 78.30 56854.66 88888.00 2018-07-10 14:46:40.905 191 11485.91 78.37 56854.68 88888.00 2018-07-10 14:46:41.405 191 11485.87 78.39 56854.67 88888.00 2018-07-10 14:46:41.905 191 11485.81 78.45 56854.66 88888.00 2018-07-10 14:46:42.405 191 11485.87 78.46 56854.72 88888.00 2018-07-10 14:46:42.905 191 11485.86 78.43 56854.73 88888.00 2018-07-10 14:46:43.405 191 11485.88 78.45 56854.74 88888.00 2018-07-10 14:46:43.905 191 11485.90 78.46 56854.78 88888.00 2018-07-10 14:46:44.405 191 11485.88 78.43 56854.68 88888.00 2018-07-10 14:46:44.905 191 11485.86 78.37 56854.61 88888.00 2018-07-10 14:46:45.405 191 11485.91 78.38 56854.61 88888.00 2018-07-10 14:46:45.905 191 11485.89 78.39 56854.64 88888.00 2018-07-10 14:46:46.405 191 11485.88 78.46 56854.64 88888.00 2018-07-10 14:46:46.905 191 11485.98 78.49 56854.66 88888.00 2018-07-10 14:46:47.405 191 11486.07 78.48 56854.63 88888.00 2018-07-10 14:46:47.905 191 11486.04 78.49 56854.59 88888.00 2018-07-10 14:46:48.405 191 11486.05 78.51 56854.55 88888.00 2018-07-10 14:46:48.905 191 11486.08 78.53 56854.51 88888.00 2018-07-10 14:46:49.405 191 11486.05 78.51 56854.48 88888.00 2018-07-10 14:46:49.905 191 11486.11 78.52 56854.46 88888.00 2018-07-10 14:46:50.905 191 11486.11 78.52 56854.42 88888.00 2018-07-10 14:46:51.405 191 11486.15 78.55 56854.46 88888.00 2018-07-10 14:46:51.905 191 11486.16 78.55 56854.47 88888.00 2018-07-10 14:46:52.405 191 11486.17 78.52 56854.49 88888.00 2018-07-10 14:46:52.905 191 11486.17 78.53 56854.45 88888.00 2018-07-10 14:46:53.405 191 11486.21 78.52 56854.47 88888.00 2018-07-10 14:46:53.905 191 11486.18 78.51 56854.55 88888.00 2018-07-10 14:46:54.405 191 11486.22 78.51 56854.47 88888.00 2018-07-10 14:46:54.905 191 11486.25 78.53 56854.41 88888.00 2018-07-10 14:46:55.405 191 11486.22 78.51 56854.38 88888.00 2018-07-10 14:46:55.905 191 11486.28 78.56 56854.34 88888.00 2018-07-10 14:46:56.405 191 11486.31 78.55 56854.33 88888.00 2018-07-10 14:46:56.905 191 11486.25 78.51 56854.36 88888.00 2018-07-10 14:46:57.405 191 11486.26 78.49 56854.40 88888.00 2018-07-10 14:46:57.905 191 11486.36 78.46 56854.36 88888.00 2018-07-10 14:46:58.405 191 11486.32 78.49 56854.31 88888.00 2018-07-10 14:46:58.905 191 11486.31 78.52 56854.28 88888.00 2018-07-10 14:46:59.405 191 11486.33 78.55 56854.33 88888.00 2018-07-10 14:46:59.905 191 11486.30 78.55 56854.40 88888.00 2018-07-10 14:47:00.405 191 11486.28 78.52 56854.39 88888.00 2018-07-10 14:47:00.905 191 11486.38 78.55 56854.34 88888.00 2018-07-10 14:47:01.405 191 11486.35 78.51 56854.33 88888.00 2018-07-10 14:47:01.905 191 11486.35 78.51 56854.42 88888.00 2018-07-10 14:47:02.405 191 11486.35 78.55 56854.44 88888.00 2018-07-10 14:47:02.905 191 11486.35 78.49 56854.47 88888.00 2018-07-10 14:47:03.405 191 11486.35 78.50 56854.46 88888.00 2018-07-10 14:47:03.905 191 11486.36 78.55 56854.45 88888.00 2018-07-10 14:47:04.405 191 11486.31 78.57 56854.48 88888.00 2018-07-10 14:47:04.905 191 11486.26 78.62 56854.46 88888.00 2018-07-10 14:47:05.405 191 11486.38 78.60 56854.51 88888.00 2018-07-10 14:47:05.905 191 11486.35 78.62 56854.55 88888.00 2018-07-10 14:47:06.405 191 11486.30 78.63 56854.52 88888.00 2018-07-10 14:47:06.905 191 11486.33 78.63 56854.54 88888.00 2018-07-10 14:47:07.405 191 11486.30 78.64 56854.57 88888.00 2018-07-10 14:47:07.905 191 11486.23 78.64 56854.61 88888.00 2018-07-10 14:47:08.405 191 11486.26 78.64 56854.55 88888.00 2018-07-10 14:47:08.905 191 11486.23 78.63 56854.45 88888.00 2018-07-10 14:47:09.405 191 11486.16 78.63 56854.48 88888.00 2018-07-10 14:47:09.905 191 11486.23 78.59 56854.52 88888.00 2018-07-10 14:47:10.405 191 11486.16 78.63 56854.58 88888.00 2018-07-10 14:47:10.905 191 11486.16 78.69 56854.59 88888.00 2018-07-10 14:47:11.405 191 11486.21 78.69 56854.60 88888.00 2018-07-10 14:47:11.905 191 11486.16 78.70 56854.59 88888.00 2018-07-10 14:47:12.405 191 11486.16 78.73 56854.63 88888.00 2018-07-10 14:47:12.905 191 11486.18 78.73 56854.64 88888.00 2018-07-10 14:47:13.405 191 11486.19 78.68 56854.61 88888.00 2018-07-10 14:47:13.905 191 11486.18 78.72 56854.54 88888.00 2018-07-10 14:47:14.405 191 11486.17 78.73 56854.57 88888.00 2018-07-10 14:47:14.905 191 11486.22 78.72 56854.54 88888.00 2018-07-10 14:47:15.405 191 11486.21 78.71 56854.57 88888.00 2018-07-10 14:47:15.905 191 11486.26 78.70 56854.57 88888.00 2018-07-10 14:47:16.405 191 11486.28 78.71 56854.58 88888.00 2018-07-10 14:47:16.905 191 11486.30 78.78 56854.58 88888.00 2018-07-10 14:47:17.405 191 11486.38 78.79 56854.57 88888.00 2018-07-10 14:47:17.905 191 11486.38 78.72 56854.44 88888.00 2018-07-10 14:47:18.405 191 11486.37 78.73 56854.41 88888.00 2018-07-10 14:47:18.905 191 11486.43 78.77 56854.48 88888.00 2018-07-10 14:47:19.405 191 11486.46 78.76 56854.49 88888.00 2018-07-10 14:47:19.905 191 11486.44 78.71 56854.47 88888.00 2018-07-10 14:47:20.405 191 11486.45 78.69 56854.47 88888.00 2018-07-10 14:47:20.905 191 11486.53 78.66 56854.49 88888.00 2018-07-10 14:47:21.405 191 11486.53 78.68 56854.47 88888.00 2018-07-10 14:47:22.405 191 11486.58 78.64 56854.46 88888.00 2018-07-10 14:47:22.905 191 11486.50 78.65 56854.45 88888.00 2018-07-10 14:47:23.405 191 11486.50 78.66 56854.44 88888.00 2018-07-10 14:47:23.905 191 11486.57 78.66 56854.47 88888.00 2018-07-10 14:47:24.405 191 11486.51 78.62 56854.49 88888.00 2018-07-10 14:47:24.905 191 11486.52 78.68 56854.51 88888.00 2018-07-10 14:47:25.405 191 11486.50 78.64 56854.52 88888.00 2018-07-10 14:47:25.905 191 11486.43 78.60 56854.63 88888.00 2018-07-10 14:47:26.405 191 11486.44 78.68 56854.65 88888.00 2018-07-10 14:47:26.905 191 11486.45 78.69 56854.71 88888.00 2018-07-10 14:47:27.405 191 11486.42 78.66 56854.72 88888.00 2018-07-10 14:47:27.905 191 11486.36 78.65 56854.77 88888.00 2018-07-10 14:47:28.405 191 11486.33 78.66 56854.84 88888.00 2018-07-10 14:47:28.905 191 11486.23 78.64 56854.95 88888.00 2018-07-10 14:47:29.405 191 11486.22 78.63 56854.90 88888.00 2018-07-10 14:47:29.905 191 11486.25 78.60 56855.00 88888.00 2018-07-10 14:47:30.405 191 11486.17 78.62 56855.04 88888.00 2018-07-10 14:47:30.905 191 11486.12 78.65 56855.06 88888.00 2018-07-10 14:47:31.405 191 11486.14 78.68 56855.16 88888.00 2018-07-10 14:47:31.905 191 11486.05 78.73 56855.21 88888.00 2018-07-10 14:47:32.406 191 11486.10 78.76 56855.19 88888.00 2018-07-10 14:47:32.906 191 11486.16 78.80 56855.13 88888.00 2018-07-10 14:47:33.406 191 11486.05 78.85 56855.12 88888.00 2018-07-10 14:47:33.906 191 11486.05 78.84 56855.17 88888.00 2018-07-10 14:47:34.406 191 11486.10 78.85 56855.17 88888.00 2018-07-10 14:47:34.906 191 11486.08 78.92 56855.17 88888.00 2018-07-10 14:47:35.406 191 11486.09 78.89 56855.23 88888.00 2018-07-10 14:47:35.906 191 11486.15 78.90 56855.25 88888.00 2018-07-10 14:47:36.406 191 11486.19 78.91 56855.25 88888.00 2018-07-10 14:47:36.906 191 11486.21 78.94 56855.18 88888.00 2018-07-10 14:47:37.406 191 11486.29 78.99 56855.15 88888.00 2018-07-10 14:47:37.906 191 11486.25 78.93 56855.10 88888.00 2018-07-10 14:47:38.406 191 11486.23 78.96 56855.15 88888.00 2018-07-10 14:47:38.906 191 11486.29 78.97 56855.13 88888.00 2018-07-10 14:47:39.406 191 11486.25 78.92 56855.02 88888.00 2018-07-10 14:47:39.906 191 11486.24 78.89 56854.98 88888.00 2018-07-10 14:47:40.406 191 11486.28 78.90 56855.02 88888.00 2018-07-10 14:47:40.906 191 11486.31 78.90 56854.97 88888.00 2018-07-10 14:47:41.406 191 11486.28 78.92 56854.91 88888.00 2018-07-10 14:47:41.906 191 11486.33 78.87 56854.89 88888.00 2018-07-10 14:47:42.406 191 11486.31 78.80 56854.83 88888.00 2018-07-10 14:47:42.906 191 11486.28 78.86 56854.81 88888.00 2018-07-10 14:47:43.406 191 11486.28 78.85 56854.86 88888.00 2018-07-10 14:47:43.906 191 11486.32 78.85 56854.87 88888.00 2018-07-10 14:47:44.406 191 11486.35 78.86 56854.83 88888.00 2018-07-10 14:47:44.906 191 11486.39 78.85 56854.87 88888.00 2018-07-10 14:47:45.406 191 11486.39 78.84 56854.89 88888.00 2018-07-10 14:47:45.906 191 11486.30 78.84 56854.91 88888.00 2018-07-10 14:47:46.406 191 11486.31 78.85 56854.96 88888.00 2018-07-10 14:47:46.906 191 11486.30 78.85 56855.02 88888.00 2018-07-10 14:47:47.406 191 11486.31 78.86 56855.05 88888.00 2018-07-10 14:47:47.906 191 11486.33 78.86 56855.15 88888.00 2018-07-10 14:47:48.406 191 11486.40 78.87 56855.19 88888.00 2018-07-10 14:47:48.906 191 11486.35 78.90 56855.21 88888.00 2018-07-10 14:47:49.406 191 11486.33 78.92 56855.19 88888.00 2018-07-10 14:47:49.906 191 11486.40 78.93 56855.21 88888.00 2018-07-10 14:47:50.406 191 11486.39 78.98 56855.22 88888.00 2018-07-10 14:47:50.906 191 11486.38 79.00 56855.32 88888.00 2018-07-10 14:47:51.406 191 11486.40 79.02 56855.31 88888.00 2018-07-10 14:47:51.906 191 11486.33 79.00 56855.36 88888.00 2018-07-10 14:47:52.406 191 11486.35 79.02 56855.44 88888.00 2018-07-10 14:47:52.906 191 11486.37 79.07 56855.44 88888.00 2018-07-10 14:47:53.406 191 11486.31 79.11 56855.42 88888.00 2018-07-10 14:47:53.906 191 11486.35 79.11 56855.41 88888.00 2018-07-10 14:47:54.406 191 11486.35 79.07 56855.42 88888.00 2018-07-10 14:47:54.906 191 11486.29 79.11 56855.51 88888.00 2018-07-10 14:47:55.406 191 11486.37 79.14 56855.55 88888.00 2018-07-10 14:47:55.906 191 11486.39 79.16 56855.48 88888.00 2018-07-10 14:47:56.406 191 11486.29 79.14 56855.47 88888.00 2018-07-10 14:47:56.906 191 11486.25 79.13 56855.56 88888.00 2018-07-10 14:47:57.406 191 11486.30 79.17 56855.55 88888.00 2018-07-10 14:47:57.906 191 11486.21 79.17 56855.56 88888.00 2018-07-10 14:47:58.406 191 11486.25 79.20 56855.56 88888.00 2018-07-10 14:47:58.906 191 11486.25 79.18 56855.51 88888.00 2018-07-10 14:47:59.406 191 11486.19 79.17 56855.55 88888.00 2018-07-10 14:47:59.906 191 11486.21 79.23 56855.56 88888.00 2018-07-10 14:48:00.406 191 11486.21 79.16 56855.53 88888.00 2018-07-10 14:48:00.906 191 11486.10 79.21 56855.57 88888.00 2018-07-10 14:48:01.406 191 11486.05 79.24 56855.51 88888.00 2018-07-10 14:48:01.906 191 11486.09 79.21 56855.53 88888.00 2018-07-10 14:48:02.406 191 11486.09 79.19 56855.55 88888.00 2018-07-10 14:48:02.906 191 11486.04 79.17 56855.57 88888.00 2018-07-10 14:48:03.906 191 11485.96 79.17 56855.51 88888.00 2018-07-10 14:48:04.406 191 11485.95 79.18 56855.51 88888.00 2018-07-10 14:48:04.906 191 11485.98 79.19 56855.51 88888.00 2018-07-10 14:48:05.406 191 11485.96 79.14 56855.53 88888.00 2018-07-10 14:48:05.906 191 11485.97 79.12 56855.57 88888.00 2018-07-10 14:48:06.406 191 11485.96 79.19 56855.60 88888.00 2018-07-10 14:48:06.906 191 11485.90 79.18 56855.60 88888.00 2018-07-10 14:48:07.406 191 11485.94 79.21 56855.58 88888.00 2018-07-10 14:48:07.906 191 11486.01 79.19 56855.69 88888.00 2018-07-10 14:48:08.406 191 11486.02 79.13 56855.69 88888.00 2018-07-10 14:48:08.906 191 11485.98 79.12 56855.61 88888.00 2018-07-10 14:48:09.406 191 11486.03 79.11 56855.60 88888.00 2018-07-10 14:48:09.906 191 11485.97 79.10 56855.56 88888.00 2018-07-10 14:48:10.406 191 11486.00 79.18 56855.55 88888.00 2018-07-10 14:48:10.906 191 11486.10 79.18 56855.63 88888.00 2018-07-10 14:48:11.406 191 11486.05 79.16 56855.60 88888.00 2018-07-10 14:48:11.906 191 11486.05 79.12 56855.55 88888.00 2018-07-10 14:48:12.406 191 11486.16 79.10 56855.49 88888.00 2018-07-10 14:48:12.906 191 11486.14 79.11 56855.48 88888.00 2018-07-10 14:48:13.406 191 11486.15 79.11 56855.37 88888.00 2018-07-10 14:48:13.906 191 11486.16 79.16 56855.36 88888.00 2018-07-10 14:48:14.406 191 11486.16 79.11 56855.40 88888.00 2018-07-10 14:48:14.906 191 11486.17 79.06 56855.38 88888.00 2018-07-10 14:48:15.406 191 11486.24 79.07 56855.37 88888.00 2018-07-10 14:48:15.906 191 11486.26 79.06 56855.28 88888.00 2018-07-10 14:48:16.406 191 11486.19 79.05 56855.19 88888.00 2018-07-10 14:48:16.906 191 11486.26 79.03 56855.18 88888.00 2018-07-10 14:48:17.406 191 11486.33 79.03 56855.11 88888.00 2018-07-10 14:48:17.906 191 11486.35 79.05 56855.13 88888.00 2018-07-10 14:48:18.406 191 11486.36 79.12 56855.18 88888.00 2018-07-10 14:48:18.906 191 11486.35 79.04 56855.19 88888.00 2018-07-10 14:48:19.406 191 11486.25 79.03 56855.16 88888.00 2018-07-10 14:48:19.906 191 11486.31 79.04 56855.09 88888.00 2018-07-10 14:48:20.406 191 11486.35 79.03 56854.97 88888.00 2018-07-10 14:48:20.906 191 11486.32 79.02 56854.93 88888.00 2018-07-10 14:48:21.906 191 11486.36 78.98 56854.92 88888.00 2018-07-10 14:48:22.406 191 11486.30 78.98 56854.87 88888.00 2018-07-10 14:48:22.906 191 11486.37 78.98 56854.89 88888.00 2018-07-10 14:48:23.406 191 11486.36 78.96 56854.92 88888.00 2018-07-10 14:48:23.906 191 11486.25 78.93 56854.87 88888.00 2018-07-10 14:48:24.406 191 11486.25 78.96 56854.96 88888.00 2018-07-10 14:48:24.906 191 11486.25 78.97 56854.97 88888.00 2018-07-10 14:48:25.406 191 11486.23 78.96 56855.00 88888.00 2018-07-10 14:48:25.906 191 11486.25 79.03 56854.99 88888.00 2018-07-10 14:48:26.406 191 11486.32 78.99 56855.03 88888.00 2018-07-10 14:48:26.906 191 11486.35 79.03 56854.98 88888.00 2018-07-10 14:48:27.406 191 11486.25 79.06 56854.98 88888.00 2018-07-10 14:48:27.906 191 11486.25 79.11 56854.99 88888.00 2018-07-10 14:48:28.406 191 11486.22 79.05 56855.05 88888.00 2018-07-10 14:48:28.906 191 11486.25 79.03 56855.04 88888.00 2018-07-10 14:48:29.406 191 11486.30 79.09 56855.10 88888.00 2018-07-10 14:48:29.906 191 11486.22 79.07 56855.10 88888.00 2018-07-10 14:48:30.406 191 11486.21 79.06 56855.17 88888.00 2018-07-10 14:48:30.906 191 11486.30 79.04 56855.19 88888.00 2018-07-10 14:48:31.406 191 11486.24 79.04 56855.19 88888.00 2018-07-10 14:48:31.906 191 11486.25 79.10 56855.19 88888.00 2018-07-10 14:48:32.406 191 11486.28 79.10 56855.17 88888.00 2018-07-10 14:48:32.906 191 11486.25 78.99 56855.09 88888.00 2018-07-10 14:48:33.406 191 11486.24 78.97 56854.95 88888.00 2018-07-10 14:48:33.906 191 11486.25 78.99 56854.93 88888.00 2018-07-10 14:48:34.406 191 11486.28 79.00 56854.99 88888.00 2018-07-10 14:48:34.906 191 11486.32 78.99 56854.99 88888.00 2018-07-10 14:48:35.406 191 11486.39 79.00 56854.97 88888.00 2018-07-10 14:48:35.906 191 11486.38 78.97 56854.93 88888.00 2018-07-10 14:48:36.406 191 11486.33 78.97 56854.87 88888.00 2018-07-10 14:48:36.906 191 11486.38 78.96 56854.86 88888.00 2018-07-10 14:48:37.406 191 11486.38 78.92 56854.85 88888.00 2018-07-10 14:48:37.906 191 11486.29 78.96 56854.91 88888.00 2018-07-10 14:48:38.406 191 11486.32 78.92 56854.87 88888.00 2018-07-10 14:48:38.906 191 11486.40 78.91 56854.81 88888.00 2018-07-10 14:48:39.406 191 11486.43 78.96 56854.81 88888.00 2018-07-10 14:48:39.906 191 11486.39 78.90 56854.80 88888.00 2018-07-10 14:48:40.406 191 11486.35 78.89 56854.79 88888.00 2018-07-10 14:48:40.906 191 11486.32 78.89 56854.79 88888.00 2018-07-10 14:48:41.406 191 11486.35 78.78 56854.80 88888.00 2018-07-10 14:48:41.906 191 11486.29 78.83 56854.85 88888.00 2018-07-10 14:48:42.406 191 11486.24 78.89 56854.91 88888.00 2018-07-10 14:48:42.906 191 11486.31 78.93 56854.93 88888.00 2018-07-10 14:48:43.406 191 11486.31 78.90 56854.89 88888.00 2018-07-10 14:48:43.906 191 11486.23 78.91 56854.84 88888.00 2018-07-10 14:48:44.406 191 11486.25 78.93 56854.89 88888.00 2018-07-10 14:48:45.406 191 11486.23 78.89 56854.93 88888.00 2018-07-10 14:48:45.906 191 11486.17 78.91 56854.92 88888.00 2018-07-10 14:48:46.406 191 11486.22 78.98 56854.92 88888.00 2018-07-10 14:48:46.906 191 11486.16 79.02 56854.98 88888.00 2018-07-10 14:48:47.406 191 11486.19 78.98 56855.05 88888.00 2018-07-10 14:48:47.906 191 11486.25 78.98 56855.02 88888.00 2018-07-10 14:48:48.406 191 11486.19 79.02 56855.06 88888.00 2018-07-10 14:48:48.906 191 11486.19 79.02 56855.11 88888.00 2018-07-10 14:48:49.406 191 11486.21 79.03 56855.08 88888.00 2018-07-10 14:48:49.906 191 11486.15 79.02 56855.08 88888.00 2018-07-10 14:48:50.406 191 11486.19 79.03 56855.12 88888.00 2018-07-10 14:48:50.906 191 11486.21 79.04 56855.06 88888.00 2018-07-10 14:48:51.406 191 11486.15 79.04 56854.99 88888.00 2018-07-10 14:48:51.906 191 11486.18 79.07 56855.08 88888.00 2018-07-10 14:48:52.406 191 11486.22 79.09 56855.09 88888.00 2018-07-10 14:48:52.906 191 11486.16 79.10 56855.03 88888.00 2018-07-10 14:48:53.406 191 11486.17 79.13 56855.05 88888.00 2018-07-10 14:48:53.906 191 11486.23 79.11 56855.10 88888.00 2018-07-10 14:48:54.406 191 11486.23 79.10 56855.06 88888.00 2018-07-10 14:48:54.906 191 11486.29 79.10 56855.02 88888.00 2018-07-10 14:48:55.406 191 11486.31 79.11 56854.97 88888.00 2018-07-10 14:48:55.906 191 11486.32 79.07 56854.99 88888.00 2018-07-10 14:48:56.406 191 11486.37 79.11 56855.00 88888.00 2018-07-10 14:48:56.906 191 11486.39 79.12 56854.96 88888.00 2018-07-10 14:48:57.406 191 11486.39 79.12 56854.92 88888.00 2018-07-10 14:48:57.906 191 11486.40 79.11 56854.90 88888.00 2018-07-10 14:48:58.406 191 11486.50 79.06 56854.86 88888.00 2018-07-10 14:48:58.906 191 11486.44 79.04 56854.81 88888.00 2018-07-10 14:48:59.406 191 11486.49 79.09 56854.79 88888.00 2018-07-10 14:48:59.906 191 11486.57 79.07 56854.71 88888.00 2018-07-10 14:49:00.406 191 11486.59 79.02 56854.64 88888.00 2018-07-10 14:49:00.906 191 11486.52 79.03 56854.63 88888.00 2018-07-10 14:49:01.406 191 11486.53 79.03 56854.58 88888.00 2018-07-10 14:49:01.906 191 11486.52 78.93 56854.46 88888.00 2018-07-10 14:49:02.406 191 11486.57 78.91 56854.47 88888.00 2018-07-10 14:49:02.906 191 11486.64 78.96 56854.46 88888.00 2018-07-10 14:49:03.406 191 11486.63 78.93 56854.47 88888.00 2018-07-10 14:49:03.906 191 11486.58 78.89 56854.49 88888.00 2018-07-10 14:49:04.406 191 11486.57 78.93 56854.47 88888.00 2018-07-10 14:49:04.906 191 11486.57 78.97 56854.40 88888.00 2018-07-10 14:49:05.406 191 11486.53 78.96 56854.33 88888.00 2018-07-10 14:49:05.906 191 11486.59 78.89 56854.29 88888.00 2018-07-10 14:49:06.406 191 11486.59 78.91 56854.35 88888.00 2018-07-10 14:49:06.906 191 11486.53 78.91 56854.29 88888.00 2018-07-10 14:49:07.406 191 11486.52 78.93 56854.22 88888.00 2018-07-10 14:49:07.906 191 11486.53 78.92 56854.20 88888.00 2018-07-10 14:49:08.406 191 11486.53 78.89 56854.13 88888.00 2018-07-10 14:49:08.906 191 11486.57 78.92 56854.16 88888.00 2018-07-10 14:49:09.406 191 11486.59 78.91 56854.15 88888.00 2018-07-10 14:49:09.906 191 11486.57 78.89 56854.14 88888.00 2018-07-10 14:49:10.406 191 11486.55 78.92 56854.10 88888.00 2018-07-10 14:49:10.906 191 11486.58 78.92 56854.07 88888.00 2018-07-10 14:49:11.406 191 11486.63 78.93 56854.08 88888.00 2018-07-10 14:49:11.906 191 11486.72 78.94 56854.08 88888.00 2018-07-10 14:49:12.406 191 11486.72 78.98 56854.01 88888.00 2018-07-10 14:49:12.906 191 11486.63 78.99 56853.96 88888.00 2018-07-10 14:49:13.406 191 11486.70 79.02 56853.91 88888.00 2018-07-10 14:49:13.906 191 11486.73 79.02 56853.93 88888.00 2018-07-10 14:49:14.406 191 11486.71 79.07 56853.97 88888.00 2018-07-10 14:49:14.906 191 11486.69 79.09 56853.97 88888.00 2018-07-10 14:49:15.406 191 11486.71 79.10 56854.00 88888.00 2018-07-10 14:49:15.906 191 11486.72 79.04 56854.02 88888.00 2018-07-10 14:49:16.406 191 11486.71 79.03 56854.06 88888.00 2018-07-10 14:49:16.906 191 11486.73 79.07 56854.01 88888.00 2018-07-10 14:49:17.406 191 11486.72 79.10 56854.06 88888.00 2018-07-10 14:49:17.906 191 11486.67 79.14 56854.12 88888.00 2018-07-10 14:49:18.406 191 11486.72 79.11 56854.08 88888.00 2018-07-10 14:49:18.906 191 11486.67 79.02 56854.03 88888.00 2018-07-10 14:49:19.406 191 11486.71 79.04 56854.00 88888.00 2018-07-10 14:49:19.906 191 11486.73 79.06 56854.03 88888.00 2018-07-10 14:49:20.406 191 11486.67 79.06 56854.04 88888.00 2018-07-10 14:49:20.906 191 11486.63 79.13 56854.02 88888.00 2018-07-10 14:49:21.406 191 11486.71 79.13 56854.03 88888.00 2018-07-10 14:49:21.906 191 11486.65 79.13 56854.04 88888.00 2018-07-10 14:49:22.406 191 11486.57 79.11 56854.01 88888.00 2018-07-10 14:49:22.906 191 11486.64 79.09 56854.09 88888.00 2018-07-10 14:49:23.406 191 11486.60 79.09 56854.12 88888.00 2018-07-10 14:49:23.906 191 11486.53 79.14 56854.06 88888.00 2018-07-10 14:49:24.406 191 11486.62 79.12 56854.12 88888.00 2018-07-10 14:49:24.906 191 11486.59 79.09 56854.14 88888.00 2018-07-10 14:49:25.407 191 11486.57 79.09 56854.16 88888.00 2018-07-10 14:49:25.907 191 11486.64 79.11 56854.21 88888.00 2018-07-10 14:49:26.907 191 11486.53 79.16 56854.28 88888.00 2018-07-10 14:49:27.407 191 11486.55 79.12 56854.26 88888.00 2018-07-10 14:49:27.907 191 11486.56 79.07 56854.25 88888.00 2018-07-10 14:49:28.407 191 11486.51 79.11 56854.19 88888.00 2018-07-10 14:49:28.907 191 11486.51 79.14 56854.14 88888.00 2018-07-10 14:49:29.407 191 11486.53 79.14 56854.16 88888.00 2018-07-10 14:49:29.907 191 11486.50 79.18 56854.15 88888.00 2018-07-10 14:49:30.407 191 11486.56 79.19 56854.16 88888.00 2018-07-10 14:49:30.907 191 11486.56 79.19 56854.25 88888.00 2018-07-10 14:49:31.407 191 11486.49 79.18 56854.25 88888.00 2018-07-10 14:49:31.907 191 11486.51 79.21 56854.26 88888.00 2018-07-10 14:49:32.407 191 11486.55 79.19 56854.27 88888.00 2018-07-10 14:49:32.907 191 11486.46 79.18 56854.26 88888.00 2018-07-10 14:49:33.407 191 11486.53 79.18 56854.22 88888.00 2018-07-10 14:49:33.907 191 11486.57 79.17 56854.26 88888.00 2018-07-10 14:49:34.407 191 11486.57 79.20 56854.25 88888.00 2018-07-10 14:49:34.907 191 11486.62 79.23 56854.23 88888.00 2018-07-10 14:49:35.407 191 11486.63 79.26 56854.23 88888.00 2018-07-10 14:49:35.907 191 11486.53 79.26 56854.26 88888.00 2018-07-10 14:49:36.407 191 11486.57 79.26 56854.22 88888.00 2018-07-10 14:49:36.907 191 11486.60 79.25 56854.19 88888.00 2018-07-10 14:49:37.407 191 11486.60 79.20 56854.21 88888.00 2018-07-10 14:49:37.907 191 11486.63 79.20 56854.25 88888.00 2018-07-10 14:49:38.407 191 11486.63 79.19 56854.27 88888.00 2018-07-10 14:49:38.907 191 11486.53 79.21 56854.20 88888.00 2018-07-10 14:49:39.407 191 11486.56 79.23 56854.21 88888.00 2018-07-10 14:49:39.907 191 11486.65 79.21 56854.32 88888.00 2018-07-10 14:49:40.407 191 11486.57 79.25 56854.32 88888.00 2018-07-10 14:49:40.907 191 11486.52 79.26 56854.26 88888.00 2018-07-10 14:49:41.407 191 11486.60 79.24 56854.33 88888.00 2018-07-10 14:49:41.907 191 11486.60 79.24 56854.32 88888.00 2018-07-10 14:49:42.407 191 11486.60 79.24 56854.34 88888.00 2018-07-10 14:49:42.907 191 11486.69 79.24 56854.40 88888.00 2018-07-10 14:49:43.407 191 11486.66 79.24 56854.42 88888.00 2018-07-10 14:49:43.907 191 11486.65 79.24 56854.46 88888.00 2018-07-10 14:49:44.407 191 11486.72 79.23 56854.49 88888.00 2018-07-10 14:49:44.907 191 11486.65 79.21 56854.51 88888.00 2018-07-10 14:49:45.407 191 11486.58 79.24 56854.55 88888.00 2018-07-10 14:49:45.907 191 11486.64 79.27 56854.61 88888.00 2018-07-10 14:49:46.407 191 11486.64 79.28 56854.66 88888.00 2018-07-10 14:49:46.907 191 11486.57 79.31 56854.67 88888.00 2018-07-10 14:49:47.407 191 11486.63 79.33 56854.68 88888.00 2018-07-10 14:49:47.907 191 11486.62 79.31 56854.77 88888.00 2018-07-10 14:49:48.407 191 11486.63 79.30 56854.76 88888.00 2018-07-10 14:49:48.907 191 11486.64 79.34 56854.74 88888.00 2018-07-10 14:49:49.407 191 11486.63 79.37 56854.71 88888.00 2018-07-10 14:49:49.907 191 11486.58 79.39 56854.74 88888.00 2018-07-10 14:49:50.407 191 11486.57 79.37 56854.73 88888.00 2018-07-10 14:49:50.907 191 11486.60 79.36 56854.80 88888.00 2018-07-10 14:49:51.407 191 11486.62 79.34 56854.77 88888.00 2018-07-10 14:49:51.907 191 11486.67 79.38 56854.74 88888.00 2018-07-10 14:49:52.407 191 11486.64 79.36 56854.76 88888.00 2018-07-10 14:49:52.907 191 11486.56 79.38 56854.81 88888.00 2018-07-10 14:49:53.407 191 11486.62 79.39 56854.85 88888.00 2018-07-10 14:49:53.907 191 11486.63 79.40 56854.89 88888.00 2018-07-10 14:49:54.407 191 11486.60 79.41 56854.95 88888.00 2018-07-10 14:49:54.907 191 11486.62 79.45 56854.91 88888.00 2018-07-10 14:49:55.407 191 11486.63 79.45 56854.93 88888.00 2018-07-10 14:49:55.907 191 11486.60 79.46 56854.95 88888.00 2018-07-10 14:49:56.407 191 11486.57 79.50 56854.98 88888.00 2018-07-10 14:49:56.907 191 11486.60 79.50 56854.95 88888.00 2018-07-10 14:49:57.407 191 11486.59 79.48 56854.92 88888.00 2018-07-10 14:49:57.907 191 11486.58 79.47 56854.98 88888.00 2018-07-10 14:49:58.407 191 11486.58 79.41 56855.02 88888.00 2018-07-10 14:49:58.907 191 11486.49 79.46 56855.04 88888.00 2018-07-10 14:49:59.407 191 11486.52 79.51 56855.05 88888.00 2018-07-10 14:49:59.907 191 11486.55 79.48 56855.02 88888.00 2018-07-10 14:50:00.407 191 11486.50 79.44 56854.91 88888.00 2018-07-10 14:50:00.907 191 11486.48 79.46 56854.92 88888.00 2018-07-10 14:50:01.407 191 11486.53 79.51 56854.99 88888.00 2018-07-10 14:50:01.907 191 11486.46 79.48 56854.99 88888.00 2018-07-10 14:50:02.407 191 11486.45 79.52 56854.98 88888.00 2018-07-10 14:50:02.907 191 11486.51 79.45 56854.98 88888.00 2018-07-10 14:50:03.407 191 11486.50 79.44 56854.98 88888.00 2018-07-10 14:50:03.907 191 11486.50 79.43 56855.05 88888.00 2018-07-10 14:50:04.407 191 11486.51 79.46 56854.98 88888.00 2018-07-10 14:50:04.907 191 11486.46 79.46 56854.99 88888.00 2018-07-10 14:50:05.407 191 11486.44 79.46 56855.03 88888.00 2018-07-10 14:50:05.907 191 11486.49 79.43 56854.99 88888.00 2018-07-10 14:50:06.407 191 11486.50 79.39 56855.02 88888.00 2018-07-10 14:50:06.907 191 11486.52 79.45 56855.03 88888.00 2018-07-10 14:50:07.407 191 11486.52 79.38 56854.95 88888.00 2018-07-10 14:50:08.407 191 11486.44 79.40 56854.96 88888.00 2018-07-10 14:50:08.907 191 11486.45 79.39 56854.86 88888.00 2018-07-10 14:50:09.407 191 11486.44 79.39 56854.76 88888.00 2018-07-10 14:50:09.907 191 11486.44 79.37 56854.78 88888.00 2018-07-10 14:50:10.407 191 11486.49 79.43 56854.77 88888.00 2018-07-10 14:50:10.907 191 11486.52 79.44 56854.83 88888.00 2018-07-10 14:50:11.407 191 11486.46 79.39 56854.80 88888.00 2018-07-10 14:50:11.907 191 11486.50 79.34 56854.81 88888.00 2018-07-10 14:50:12.407 191 11486.50 79.36 56854.80 88888.00 2018-07-10 14:50:12.907 191 11486.45 79.40 56854.78 88888.00 2018-07-10 14:50:13.407 191 11486.48 79.43 56854.74 88888.00 2018-07-10 14:50:13.907 191 11486.44 79.41 56854.73 88888.00 2018-07-10 14:50:14.407 191 11486.46 79.40 56854.74 88888.00 2018-07-10 14:50:14.907 191 11486.48 79.39 56854.78 88888.00 2018-07-10 14:50:15.407 191 11486.44 79.37 56854.74 88888.00 2018-07-10 14:50:15.907 191 11486.39 79.34 56854.71 88888.00 2018-07-10 14:50:16.407 191 11486.48 79.36 56854.71 88888.00 2018-07-10 14:50:16.907 191 11486.52 79.31 56854.72 88888.00 2018-07-10 14:50:17.407 191 11486.48 79.28 56854.73 88888.00 2018-07-10 14:50:17.907 191 11486.51 79.32 56854.70 88888.00 2018-07-10 14:50:18.407 191 11486.60 79.34 56854.70 88888.00 2018-07-10 14:50:18.907 191 11486.57 79.31 56854.72 88888.00 2018-07-10 14:50:19.407 191 11486.56 79.36 56854.67 88888.00 2018-07-10 14:50:19.907 191 11486.60 79.37 56854.65 88888.00 2018-07-10 14:50:20.407 191 11486.59 79.33 56854.59 88888.00 2018-07-10 14:50:20.907 191 11486.63 79.38 56854.59 88888.00 2018-07-10 14:50:21.407 191 11486.70 79.38 56854.63 88888.00 2018-07-10 14:50:21.907 191 11486.64 79.34 56854.74 88888.00 2018-07-10 14:50:22.407 191 11486.65 79.39 56854.71 88888.00 2018-07-10 14:50:22.907 191 11486.76 79.40 56854.65 88888.00 2018-07-10 14:50:23.407 191 11486.74 79.36 56854.71 88888.00 2018-07-10 14:50:23.907 191 11486.67 79.39 56854.70 88888.00 2018-07-10 14:50:24.407 191 11486.72 79.40 56854.70 88888.00 2018-07-10 14:50:24.907 191 11486.67 79.44 56854.78 88888.00 2018-07-10 14:50:25.407 191 11486.67 79.45 56854.78 88888.00 2018-07-10 14:50:25.907 191 11486.76 79.39 56854.77 88888.00 2018-07-10 14:50:26.407 191 11486.73 79.37 56854.76 88888.00 2018-07-10 14:50:26.907 191 11486.69 79.43 56854.77 88888.00 2018-07-10 14:50:27.407 191 11486.72 79.46 56854.81 88888.00 2018-07-10 14:50:27.907 191 11486.64 79.43 56854.70 88888.00 2018-07-10 14:50:28.407 191 11486.66 79.37 56854.72 88888.00 2018-07-10 14:50:28.907 191 11486.72 79.28 56854.72 88888.00 2018-07-10 14:50:29.407 191 11486.66 79.31 56854.59 88888.00 2018-07-10 14:50:29.907 191 11486.62 79.31 56854.54 88888.00 2018-07-10 14:50:30.407 191 11486.67 79.27 56854.54 88888.00 2018-07-10 14:50:30.907 191 11486.67 79.19 56854.57 88888.00 2018-07-10 14:50:31.407 191 11486.66 79.18 56854.46 88888.00 2018-07-10 14:50:31.907 191 11486.66 79.09 56854.42 88888.00 2018-07-10 14:50:32.407 191 11486.63 79.11 56854.39 88888.00 2018-07-10 14:50:32.907 191 11486.65 79.13 56854.39 88888.00 2018-07-10 14:50:33.407 191 11486.70 79.11 56854.41 88888.00 2018-07-10 14:50:33.907 191 11486.67 79.09 56854.38 88888.00 2018-07-10 14:50:34.407 191 11486.57 79.10 56854.35 88888.00 2018-07-10 14:50:34.907 191 11486.70 79.10 56854.34 88888.00 2018-07-10 14:50:35.407 191 11486.69 79.06 56854.28 88888.00 2018-07-10 14:50:35.907 191 11486.57 79.11 56854.27 88888.00 2018-07-10 14:50:36.407 191 11486.63 79.09 56854.28 88888.00 2018-07-10 14:50:36.907 191 11486.60 79.06 56854.40 88888.00 2018-07-10 14:50:37.407 191 11486.58 79.06 56854.41 88888.00 2018-07-10 14:50:37.907 191 11486.58 79.05 56854.45 88888.00 2018-07-10 14:50:38.407 191 11486.59 79.02 56854.36 88888.00 2018-07-10 14:50:38.907 191 11486.52 78.99 56854.35 88888.00 2018-07-10 14:50:39.907 191 11486.57 79.02 56854.45 88888.00 2018-07-10 14:50:40.407 191 11486.52 78.98 56854.48 88888.00 2018-07-10 14:50:40.907 191 11486.51 79.00 56854.51 88888.00 2018-07-10 14:50:41.407 191 11486.53 78.98 56854.53 88888.00 2018-07-10 14:50:41.907 191 11486.50 78.98 56854.48 88888.00 2018-07-10 14:50:42.407 191 11486.50 78.98 56854.45 88888.00 2018-07-10 14:50:42.907 191 11486.48 78.96 56854.42 88888.00 2018-07-10 14:50:43.407 191 11486.39 78.94 56854.48 88888.00 2018-07-10 14:50:43.907 191 11486.39 78.97 56854.54 88888.00 2018-07-10 14:50:44.407 191 11486.39 78.92 56854.58 88888.00 2018-07-10 14:50:44.907 191 11486.39 78.92 56854.63 88888.00 2018-07-10 14:50:45.407 191 11486.48 78.96 56854.72 88888.00 2018-07-10 14:50:45.907 191 11486.45 78.93 56854.70 88888.00 2018-07-10 14:50:46.407 191 11486.36 78.92 56854.68 88888.00 2018-07-10 14:50:46.907 191 11486.43 78.94 56854.76 88888.00 2018-07-10 14:50:47.407 191 11486.43 78.92 56854.74 88888.00 2018-07-10 14:50:47.907 191 11486.35 78.93 56854.74 88888.00 2018-07-10 14:50:48.407 191 11486.35 78.93 56854.74 88888.00 2018-07-10 14:50:48.907 191 11486.40 78.93 56854.64 88888.00 2018-07-10 14:50:49.907 191 11486.36 78.94 56854.76 88888.00 2018-07-10 14:50:50.407 191 11486.39 78.92 56854.81 88888.00 2018-07-10 14:50:50.907 191 11486.35 78.90 56854.80 88888.00 2018-07-10 14:50:51.407 191 11486.31 78.91 56854.81 88888.00 2018-07-10 14:50:51.907 191 11486.38 78.91 56854.81 88888.00 2018-07-10 14:50:52.407 191 11486.37 78.90 56854.84 88888.00 2018-07-10 14:50:52.907 191 11486.31 78.92 56854.83 88888.00 2018-07-10 14:50:53.407 191 11486.37 78.92 56854.81 88888.00 2018-07-10 14:50:53.907 191 11486.39 78.90 56854.78 88888.00 2018-07-10 14:50:54.407 191 11486.33 78.93 56854.68 88888.00 2018-07-10 14:50:54.907 191 11486.38 78.94 56854.76 88888.00 2018-07-10 14:50:55.407 191 11486.42 78.97 56854.78 88888.00 2018-07-10 14:50:55.907 191 11486.40 78.97 56854.78 88888.00 2018-07-10 14:50:56.407 191 11486.43 78.94 56854.76 88888.00 2018-07-10 14:50:56.907 191 11486.40 78.94 56854.66 88888.00 2018-07-10 14:50:57.407 191 11486.39 78.97 56854.64 88888.00 2018-07-10 14:50:57.907 191 11486.42 78.97 56854.64 88888.00 2018-07-10 14:50:58.407 191 11486.48 78.92 56854.66 88888.00 2018-07-10 14:50:58.907 191 11486.43 78.91 56854.60 88888.00 2018-07-10 14:50:59.407 191 11486.49 78.90 56854.59 88888.00 2018-07-10 14:50:59.907 191 11486.59 78.90 56854.54 88888.00 2018-07-10 14:51:00.407 191 11486.55 78.92 56854.49 88888.00 2018-07-10 14:51:00.907 191 11486.53 78.97 56854.49 88888.00 2018-07-10 14:51:01.407 191 11486.53 78.97 56854.48 88888.00 2018-07-10 14:51:01.907 191 11486.53 78.94 56854.47 88888.00 2018-07-10 14:51:02.407 191 11486.60 78.96 56854.45 88888.00 2018-07-10 14:51:02.907 191 11486.65 78.97 56854.41 88888.00 2018-07-10 14:51:03.407 191 11486.62 78.93 56854.41 88888.00 2018-07-10 14:51:03.907 191 11486.66 78.93 56854.38 88888.00 2018-07-10 14:51:04.407 191 11486.70 78.87 56854.39 88888.00 2018-07-10 14:51:04.907 191 11486.65 78.84 56854.47 88888.00 2018-07-10 14:51:05.407 191 11486.63 78.85 56854.44 88888.00 2018-07-10 14:51:05.907 191 11486.65 78.86 56854.46 88888.00 2018-07-10 14:51:06.407 191 11486.64 78.85 56854.57 88888.00 2018-07-10 14:51:06.907 191 11486.67 78.86 56854.49 88888.00 2018-07-10 14:51:07.407 191 11486.71 78.84 56854.54 88888.00 2018-07-10 14:51:07.907 191 11486.66 78.76 56854.59 88888.00 2018-07-10 14:51:08.407 191 11486.66 78.77 56854.59 88888.00 2018-07-10 14:51:08.907 191 11486.71 78.82 56854.60 88888.00 2018-07-10 14:51:09.407 191 11486.73 78.80 56854.65 88888.00 2018-07-10 14:51:09.907 191 11486.67 78.82 56854.71 88888.00 2018-07-10 14:51:10.407 191 11486.71 78.78 56854.67 88888.00 2018-07-10 14:51:10.907 191 11486.67 78.77 56854.68 88888.00 2018-07-10 14:51:11.407 191 11486.66 78.78 56854.79 88888.00 2018-07-10 14:51:11.907 191 11486.66 78.76 56854.80 88888.00 2018-07-10 14:51:12.407 191 11486.58 78.75 56854.80 88888.00 2018-07-10 14:51:12.907 191 11486.57 78.72 56854.73 88888.00 2018-07-10 14:51:13.407 191 11486.59 78.73 56854.78 88888.00 2018-07-10 14:51:13.907 191 11486.51 78.76 56854.87 88888.00 2018-07-10 14:51:14.407 191 11486.46 78.75 56854.93 88888.00 2018-07-10 14:51:14.907 191 11486.52 78.68 56854.99 88888.00 2018-07-10 14:51:15.407 191 11486.51 78.65 56855.02 88888.00 2018-07-10 14:51:15.907 191 11486.45 78.58 56855.02 88888.00 2018-07-10 14:51:16.407 191 11486.49 78.34 56855.05 88888.00 2018-07-10 14:51:16.907 191 11486.42 78.56 56855.10 88888.00 2018-07-10 14:51:17.407 191 11486.38 78.65 56855.04 88888.00 2018-07-10 14:51:17.907 191 11486.46 78.71 56854.98 88888.00 2018-07-10 14:51:18.407 191 11486.40 78.69 56855.03 88888.00 2018-07-10 14:51:18.907 191 11486.37 78.66 56855.02 88888.00 2018-07-10 14:51:19.407 191 11486.42 78.69 56855.02 88888.00 2018-07-10 14:51:19.908 191 11486.37 78.69 56854.95 88888.00 2018-07-10 14:51:20.408 191 11486.33 78.70 56854.97 88888.00 2018-07-10 14:51:21.408 191 11486.44 78.68 56854.95 88888.00 2018-07-10 14:51:21.908 191 11486.40 78.73 56854.90 88888.00 2018-07-10 14:51:22.408 191 11486.46 78.73 56854.85 88888.00 2018-07-10 14:51:22.908 191 11486.43 78.72 56854.79 88888.00 2018-07-10 14:51:23.408 191 11486.40 78.75 56854.74 88888.00 2018-07-10 14:51:23.908 191 11486.49 78.77 56854.70 88888.00 2018-07-10 14:51:24.408 191 11486.51 78.76 56854.66 88888.00 2018-07-10 14:51:24.908 191 11486.45 78.77 56854.63 88888.00 2018-07-10 14:51:25.408 191 11486.49 78.77 56854.65 88888.00 2018-07-10 14:51:25.908 191 11486.45 78.73 56854.72 88888.00 2018-07-10 14:51:26.408 191 11486.40 78.73 56854.68 88888.00 2018-07-10 14:51:26.908 191 11486.46 78.73 56854.55 88888.00 2018-07-10 14:51:27.408 191 11486.43 78.70 56854.54 88888.00 2018-07-10 14:51:27.908 191 11486.42 78.71 56854.53 88888.00 2018-07-10 14:51:28.408 191 11486.44 78.75 56854.44 88888.00 2018-07-10 14:51:28.908 191 11486.42 78.70 56854.53 88888.00 2018-07-10 14:51:29.408 191 11486.39 78.70 56854.53 88888.00 2018-07-10 14:51:29.908 191 11486.37 78.71 56854.53 88888.00 2018-07-10 14:51:30.408 191 11486.37 78.73 56854.54 88888.00 2018-07-10 14:51:30.908 191 11486.31 78.76 56854.65 88888.00 2018-07-10 14:51:31.408 191 11486.36 78.78 56854.65 88888.00 2018-07-10 14:51:31.908 191 11486.37 78.73 56854.60 88888.00 2018-07-10 14:51:32.408 191 11486.31 78.75 56854.61 88888.00 2018-07-10 14:51:32.908 191 11486.35 78.73 56854.59 88888.00 2018-07-10 14:51:33.408 191 11486.40 78.68 56854.63 88888.00 2018-07-10 14:51:33.908 191 11486.33 78.70 56854.64 88888.00 2018-07-10 14:51:34.408 191 11486.37 78.66 56854.70 88888.00 2018-07-10 14:51:34.908 191 11486.37 78.66 56854.65 88888.00 2018-07-10 14:51:35.408 191 11486.37 78.70 56854.61 88888.00 2018-07-10 14:51:35.908 191 11486.36 78.73 56854.63 88888.00 2018-07-10 14:51:36.408 191 11486.40 78.69 56854.58 88888.00 2018-07-10 14:51:36.908 191 11486.39 78.69 56854.59 88888.00 2018-07-10 14:51:37.408 191 11486.46 78.71 56854.58 88888.00 2018-07-10 14:51:37.908 191 11486.50 78.71 56854.55 88888.00 2018-07-10 14:51:38.408 191 11486.46 78.73 56854.58 88888.00 2018-07-10 14:51:38.908 191 11486.49 78.73 56854.57 88888.00 2018-07-10 14:51:39.408 191 11486.56 78.75 56854.52 88888.00 2018-07-10 14:51:39.908 191 11486.51 78.73 56854.45 88888.00 2018-07-10 14:51:40.408 191 11486.48 78.76 56854.44 88888.00 2018-07-10 14:51:40.908 191 11486.55 78.73 56854.46 88888.00 2018-07-10 14:51:41.408 191 11486.56 78.70 56854.46 88888.00 2018-07-10 14:51:41.908 191 11486.52 78.68 56854.42 88888.00 2018-07-10 14:51:42.408 191 11486.58 78.70 56854.29 88888.00 2018-07-10 14:51:42.908 191 11486.56 78.72 56854.34 88888.00 2018-07-10 14:51:43.408 191 11486.57 78.75 56854.36 88888.00 2018-07-10 14:51:43.908 191 11486.66 78.73 56854.33 88888.00 2018-07-10 14:51:44.408 191 11486.64 78.72 56854.38 88888.00 2018-07-10 14:51:44.908 191 11486.62 78.71 56854.38 88888.00 2018-07-10 14:51:45.408 191 11486.66 78.72 56854.38 88888.00 2018-07-10 14:51:45.908 191 11486.66 78.72 56854.32 88888.00 2018-07-10 14:51:46.408 191 11486.63 78.70 56854.26 88888.00 2018-07-10 14:51:46.908 191 11486.73 78.65 56854.23 88888.00 2018-07-10 14:51:47.408 191 11486.72 78.64 56854.26 88888.00 2018-07-10 14:51:47.908 191 11486.72 78.64 56854.29 88888.00 2018-07-10 14:51:48.408 191 11486.76 78.59 56854.23 88888.00 2018-07-10 14:51:48.908 191 11486.73 78.56 56854.19 88888.00 2018-07-10 14:51:49.408 191 11486.72 78.57 56854.20 88888.00 2018-07-10 14:51:49.908 191 11486.78 78.58 56854.18 88888.00 2018-07-10 14:51:50.408 191 11486.76 78.55 56854.16 88888.00 2018-07-10 14:51:50.908 191 11486.74 78.52 56854.20 88888.00 2018-07-10 14:51:51.408 191 11486.79 78.52 56854.20 88888.00 2018-07-10 14:51:51.908 191 11486.81 78.50 56854.20 88888.00 2018-07-10 14:51:52.908 191 11486.83 78.53 56854.21 88888.00 2018-07-10 14:51:53.408 191 11486.79 78.49 56854.28 88888.00 2018-07-10 14:51:53.908 191 11486.77 78.46 56854.32 88888.00 2018-07-10 14:51:54.408 191 11486.77 78.50 56854.34 88888.00 2018-07-10 14:51:54.908 191 11486.74 78.46 56854.36 88888.00 2018-07-10 14:51:55.408 191 11486.67 78.45 56854.36 88888.00 2018-07-10 14:51:55.908 191 11486.76 78.44 56854.39 88888.00 2018-07-10 14:51:56.408 191 11486.72 78.43 56854.45 88888.00 2018-07-10 14:51:56.908 191 11486.70 78.45 56854.48 88888.00 2018-07-10 14:51:57.408 191 11486.76 78.46 56854.47 88888.00 2018-07-10 14:51:57.908 191 11486.72 78.45 56854.44 88888.00 2018-07-10 14:51:58.408 191 11486.64 78.44 56854.36 88888.00 2018-07-10 14:51:58.908 191 11486.72 78.46 56854.35 88888.00 2018-07-10 14:51:59.408 191 11486.76 78.44 56854.33 88888.00 2018-07-10 14:51:59.908 191 11486.72 78.45 56854.33 88888.00 2018-07-10 14:52:00.408 191 11486.80 78.50 56854.26 88888.00 2018-07-10 14:52:00.908 191 11486.81 78.51 56854.21 88888.00 2018-07-10 14:52:01.408 191 11486.81 78.49 56854.21 88888.00 2018-07-10 14:52:01.908 191 11486.85 78.51 56854.21 88888.00 2018-07-10 14:52:02.908 191 11486.81 78.50 56854.12 88888.00 2018-07-10 14:52:03.408 191 11486.83 78.52 56854.10 88888.00 2018-07-10 14:52:03.908 191 11486.91 78.48 56854.09 88888.00 2018-07-10 14:52:04.408 191 11486.95 78.46 56854.07 88888.00 2018-07-10 14:52:04.908 191 11486.99 78.49 56854.00 88888.00 2018-07-10 14:52:05.408 191 11487.01 78.45 56853.97 88888.00 2018-07-10 14:52:05.908 191 11487.00 78.44 56853.93 88888.00 2018-07-10 14:52:06.408 191 11487.00 78.41 56853.88 88888.00 2018-07-10 14:52:06.908 191 11487.00 78.38 56853.80 88888.00 2018-07-10 14:52:07.408 191 11487.01 78.39 56853.76 88888.00 2018-07-10 14:52:07.908 191 11486.95 78.38 56853.80 88888.00 2018-07-10 14:52:08.408 191 11486.99 78.35 56853.77 88888.00 2018-07-10 14:52:08.908 191 11486.93 78.31 56853.76 88888.00 2018-07-10 14:52:09.408 191 11486.97 78.35 56853.86 88888.00 2018-07-10 14:52:09.908 191 11486.97 78.31 56853.90 88888.00 2018-07-10 14:52:10.408 191 11486.93 78.26 56853.89 88888.00 2018-07-10 14:52:10.908 191 11486.90 78.26 56853.78 88888.00 2018-07-10 14:52:11.408 191 11486.88 78.24 56853.84 88888.00 2018-07-10 14:52:11.908 191 11486.83 78.22 56853.88 88888.00 2018-07-10 14:52:12.408 191 11486.78 78.18 56853.83 88888.00 2018-07-10 14:52:12.908 191 11486.85 78.17 56853.90 88888.00 2018-07-10 14:52:13.408 191 11486.79 78.14 56853.95 88888.00 2018-07-10 14:52:13.908 191 11486.78 78.17 56853.96 88888.00 2018-07-10 14:52:14.408 191 11486.81 78.11 56853.99 88888.00 2018-07-10 14:52:14.908 191 11486.73 78.09 56853.95 88888.00 2018-07-10 14:52:15.408 191 11486.72 78.10 56853.97 88888.00 2018-07-10 14:52:15.908 191 11486.78 78.12 56854.00 88888.00 2018-07-10 14:52:16.408 191 11486.77 78.11 56854.01 88888.00 2018-07-10 14:52:16.908 191 11486.67 78.08 56854.00 88888.00 2018-07-10 14:52:17.408 191 11486.71 78.08 56853.93 88888.00 2018-07-10 14:52:17.908 191 11486.70 78.04 56853.91 88888.00 2018-07-10 14:52:18.408 191 11486.63 78.03 56853.97 88888.00 2018-07-10 14:52:18.908 191 11486.71 78.08 56854.04 88888.00 2018-07-10 14:52:19.408 191 11486.67 78.07 56854.09 88888.00 2018-07-10 14:52:19.908 191 11486.62 78.11 56854.12 88888.00 2018-07-10 14:52:20.408 191 11486.66 78.14 56854.12 88888.00 2018-07-10 14:52:20.908 191 11486.65 78.11 56854.09 88888.00 2018-07-10 14:52:21.408 191 11486.58 78.14 56854.12 88888.00 2018-07-10 14:52:21.908 191 11486.64 78.15 56854.19 88888.00 2018-07-10 14:52:22.408 191 11486.64 78.15 56854.23 88888.00 2018-07-10 14:52:22.908 191 11486.56 78.16 56854.27 88888.00 2018-07-10 14:52:23.408 191 11486.58 78.18 56854.38 88888.00 2018-07-10 14:52:23.908 191 11486.60 78.21 56854.42 88888.00 2018-07-10 14:52:24.408 191 11486.58 78.25 56854.46 88888.00 2018-07-10 14:52:24.908 191 11486.65 78.28 56854.45 88888.00 2018-07-10 14:52:25.408 191 11486.64 78.24 56854.45 88888.00 2018-07-10 14:52:25.908 191 11486.62 78.26 56854.49 88888.00 2018-07-10 14:52:26.408 191 11486.66 78.32 56854.53 88888.00 2018-07-10 14:52:26.908 191 11486.70 78.38 56854.54 88888.00 2018-07-10 14:52:27.408 191 11486.69 78.42 56854.59 88888.00 2018-07-10 14:52:27.908 191 11486.72 78.45 56854.64 88888.00 2018-07-10 14:52:28.408 191 11486.81 78.41 56854.68 88888.00 2018-07-10 14:52:28.908 191 11486.72 78.38 56854.66 88888.00 2018-07-10 14:52:29.408 191 11486.73 78.44 56854.70 88888.00 2018-07-10 14:52:29.908 191 11486.81 78.42 56854.72 88888.00 2018-07-10 14:52:30.408 191 11486.79 78.38 56854.73 88888.00 2018-07-10 14:52:30.908 191 11486.85 78.42 56854.78 88888.00 2018-07-10 14:52:31.408 191 11486.88 78.44 56854.74 88888.00 2018-07-10 14:52:31.908 191 11486.87 78.37 56854.74 88888.00 2018-07-10 14:52:32.408 191 11486.86 78.42 56854.78 88888.00 2018-07-10 14:52:32.908 191 11486.92 78.42 56854.80 88888.00 2018-07-10 14:52:33.408 191 11486.86 78.37 56854.80 88888.00 2018-07-10 14:52:33.908 191 11486.85 78.38 56854.83 88888.00 2018-07-10 14:52:34.408 191 11486.88 78.38 56854.86 88888.00 2018-07-10 14:52:34.908 191 11486.85 78.37 56854.87 88888.00 2018-07-10 14:52:35.408 191 11486.87 78.41 56854.92 88888.00 2018-07-10 14:52:35.908 191 11486.91 78.41 56854.90 88888.00 2018-07-10 14:52:36.408 191 11486.86 78.42 56854.85 88888.00 2018-07-10 14:52:36.908 191 11486.86 78.42 56854.95 88888.00 2018-07-10 14:52:37.408 191 11486.88 78.44 56855.06 88888.00 2018-07-10 14:52:37.908 191 11486.86 78.43 56854.99 88888.00 2018-07-10 14:52:38.408 191 11486.80 78.41 56854.97 88888.00 2018-07-10 14:52:38.908 191 11486.88 78.38 56854.99 88888.00 2018-07-10 14:52:39.408 191 11486.86 78.41 56854.95 88888.00 2018-07-10 14:52:39.908 191 11486.85 78.41 56854.93 88888.00 2018-07-10 14:52:40.408 191 11486.87 78.38 56854.99 88888.00 2018-07-10 14:52:40.908 191 11486.84 78.38 56855.00 88888.00 2018-07-10 14:52:41.408 191 11486.81 78.39 56854.95 88888.00 2018-07-10 14:52:41.908 191 11486.85 78.38 56854.95 88888.00 2018-07-10 14:52:42.408 191 11486.83 78.38 56854.93 88888.00 2018-07-10 14:52:42.908 191 11486.79 78.41 56854.93 88888.00 2018-07-10 14:52:43.408 191 11486.83 78.43 56854.91 88888.00 2018-07-10 14:52:43.908 191 11486.88 78.45 56854.95 88888.00 2018-07-10 14:52:44.408 191 11486.84 78.45 56854.90 88888.00 2018-07-10 14:52:44.908 191 11486.94 78.49 56854.85 88888.00 2018-07-10 14:52:45.408 191 11487.00 78.45 56854.87 88888.00 2018-07-10 14:52:45.908 191 11487.04 78.49 56854.89 88888.00 2018-07-10 14:52:46.408 191 11487.00 78.49 56854.84 88888.00 2018-07-10 14:52:46.908 191 11487.00 78.45 56854.77 88888.00 2018-07-10 14:52:47.408 191 11486.93 78.44 56854.84 88888.00 2018-07-10 14:52:47.908 191 11486.98 78.44 56854.87 88888.00 2018-07-10 14:52:48.408 191 11487.02 78.44 56854.89 88888.00 2018-07-10 14:52:48.908 191 11487.02 78.46 56854.86 88888.00 2018-07-10 14:52:49.408 191 11487.08 78.52 56854.87 88888.00 2018-07-10 14:52:49.908 191 11487.11 78.51 56854.81 88888.00 2018-07-10 14:52:50.408 191 11487.04 78.52 56854.80 88888.00 2018-07-10 14:52:50.908 191 11487.08 78.51 56854.86 88888.00 2018-07-10 14:52:51.408 191 11487.09 78.52 56854.89 88888.00 2018-07-10 14:52:51.908 191 11487.04 78.51 56854.86 88888.00 2018-07-10 14:52:52.408 191 11487.05 78.49 56854.86 88888.00 2018-07-10 14:52:52.908 191 11487.09 78.50 56854.90 88888.00 2018-07-10 14:52:53.408 191 11487.09 78.48 56854.93 88888.00 2018-07-10 14:52:53.908 191 11487.07 78.51 56855.03 88888.00 2018-07-10 14:52:54.408 191 11487.11 78.52 56855.06 88888.00 2018-07-10 14:52:54.908 191 11486.95 78.49 56855.05 88888.00 2018-07-10 14:52:55.408 191 11486.92 78.50 56855.12 88888.00 2018-07-10 14:52:55.908 191 11486.97 78.45 56855.13 88888.00 2018-07-10 14:52:56.408 191 11486.93 78.46 56855.17 88888.00 2018-07-10 14:52:56.908 191 11486.93 78.45 56855.17 88888.00 2018-07-10 14:52:57.408 191 11486.98 78.46 56855.24 88888.00 2018-07-10 14:52:57.908 191 11486.87 78.43 56855.31 88888.00 2018-07-10 14:52:58.408 191 11486.79 78.41 56855.36 88888.00 2018-07-10 14:52:58.908 191 11486.80 78.41 56855.30 88888.00 2018-07-10 14:52:59.408 191 11486.76 78.41 56855.24 88888.00 2018-07-10 14:52:59.908 191 11486.73 78.41 56855.30 88888.00 2018-07-10 14:53:00.408 191 11486.81 78.41 56855.30 88888.00 2018-07-10 14:53:00.908 191 11486.77 78.38 56855.29 88888.00 2018-07-10 14:53:01.408 191 11486.76 78.36 56855.28 88888.00 2018-07-10 14:53:01.908 191 11486.78 78.34 56855.28 88888.00 2018-07-10 14:53:02.408 191 11486.72 78.36 56855.25 88888.00 2018-07-10 14:53:02.908 191 11486.77 78.38 56855.25 88888.00 2018-07-10 14:53:03.408 191 11486.79 78.45 56855.28 88888.00 2018-07-10 14:53:03.908 191 11486.83 78.44 56855.23 88888.00 2018-07-10 14:53:04.408 191 11486.81 78.44 56855.23 88888.00 2018-07-10 14:53:04.908 191 11486.86 78.43 56855.28 88888.00 2018-07-10 14:53:05.908 191 11486.91 78.39 56855.06 88888.00 2018-07-10 14:53:06.408 191 11486.97 78.44 56854.99 88888.00 2018-07-10 14:53:06.908 191 11486.95 78.41 56854.98 88888.00 2018-07-10 14:53:07.408 191 11486.94 78.42 56855.00 88888.00 2018-07-10 14:53:07.908 191 11487.05 78.44 56855.03 88888.00 2018-07-10 14:53:08.408 191 11487.08 78.42 56855.03 88888.00 2018-07-10 14:53:08.908 191 11487.05 78.42 56855.06 88888.00 2018-07-10 14:53:09.408 191 11487.13 78.44 56855.03 88888.00 2018-07-10 14:53:09.908 191 11487.11 78.43 56855.05 88888.00 2018-07-10 14:53:10.408 191 11487.04 78.46 56855.03 88888.00 2018-07-10 14:53:10.908 191 11487.12 78.46 56854.97 88888.00 2018-07-10 14:53:11.408 191 11487.14 78.45 56855.02 88888.00 2018-07-10 14:53:11.908 191 11487.06 78.46 56854.98 88888.00 2018-07-10 14:53:12.408 191 11487.09 78.44 56855.03 88888.00 2018-07-10 14:53:12.908 191 11487.09 78.43 56855.15 88888.00 2018-07-10 14:53:13.908 191 11487.07 78.50 56855.22 88888.00 2018-07-10 14:53:14.408 191 11487.13 78.48 56855.21 88888.00 2018-07-10 14:53:14.908 191 11487.06 78.41 56855.25 88888.00 2018-07-10 14:53:15.408 191 11487.09 78.36 56855.28 88888.00 2018-07-10 14:53:15.908 191 11487.19 78.36 56855.28 88888.00 2018-07-10 14:53:16.408 191 11487.06 78.35 56855.29 88888.00 2018-07-10 14:53:16.908 191 11487.04 78.39 56855.28 88888.00 2018-07-10 14:53:17.408 191 11487.08 78.39 56855.31 88888.00 2018-07-10 14:53:17.908 191 11487.04 78.37 56855.29 88888.00 2018-07-10 14:53:18.408 191 11487.02 78.32 56855.24 88888.00 2018-07-10 14:53:18.908 191 11487.09 78.30 56855.29 88888.00 2018-07-10 14:53:19.408 191 11486.99 78.26 56855.34 88888.00 2018-07-10 14:53:19.908 191 11486.93 78.29 56855.35 88888.00 2018-07-10 14:53:20.408 191 11486.98 78.32 56855.32 88888.00 2018-07-10 14:53:20.908 191 11486.91 78.28 56855.32 88888.00 2018-07-10 14:53:21.408 191 11486.92 78.26 56855.34 88888.00 2018-07-10 14:53:21.908 191 11486.99 78.30 56855.29 88888.00 2018-07-10 14:53:22.408 191 11486.95 78.30 56855.26 88888.00 2018-07-10 14:53:22.908 191 11486.92 78.25 56855.29 88888.00 2018-07-10 14:53:23.909 191 11486.98 78.26 56855.28 88888.00 2018-07-10 14:53:24.409 191 11487.06 78.26 56855.28 88888.00 2018-07-10 14:53:24.909 191 11487.02 78.28 56855.25 88888.00 2018-07-10 14:53:25.409 191 11486.99 78.25 56855.21 88888.00 2018-07-10 14:53:25.909 191 11486.93 78.23 56855.16 88888.00 2018-07-10 14:53:26.409 191 11486.94 78.17 56855.10 88888.00 2018-07-10 14:53:26.909 191 11486.98 78.02 56855.11 88888.00 2018-07-10 14:53:27.409 191 11487.00 78.11 56855.12 88888.00 2018-07-10 14:53:27.909 191 11487.06 78.17 56855.16 88888.00 2018-07-10 14:53:28.409 191 11487.05 78.17 56855.16 88888.00 2018-07-10 14:53:28.909 191 11486.97 78.17 56855.12 88888.00 2018-07-10 14:53:29.409 191 11487.05 78.18 56855.03 88888.00 2018-07-10 14:53:29.909 191 11487.07 78.21 56854.96 88888.00 2018-07-10 14:53:30.409 191 11487.07 78.19 56854.93 88888.00 2018-07-10 14:53:30.909 191 11487.15 78.17 56854.85 88888.00 2018-07-10 14:53:31.409 191 11487.13 78.15 56854.83 88888.00 2018-07-10 14:53:31.909 191 11487.07 78.10 56854.81 88888.00 2018-07-10 14:53:32.409 191 11487.09 78.14 56854.80 88888.00 2018-07-10 14:53:32.909 191 11487.08 78.11 56854.84 88888.00 2018-07-10 14:53:33.409 191 11487.11 78.05 56854.79 88888.00 2018-07-10 14:53:33.909 191 11487.06 78.04 56854.86 88888.00 2018-07-10 14:53:34.409 191 11487.08 78.08 56854.87 88888.00 2018-07-10 14:53:34.909 191 11487.07 78.09 56854.83 88888.00 2018-07-10 14:53:35.409 191 11487.14 78.10 56854.83 88888.00 2018-07-10 14:53:35.909 191 11487.14 78.11 56854.84 88888.00 2018-07-10 14:53:36.409 191 11487.07 78.14 56854.85 88888.00 2018-07-10 14:53:36.909 191 11487.01 78.07 56854.95 88888.00 2018-07-10 14:53:37.409 191 11487.05 78.02 56854.99 88888.00 2018-07-10 14:53:37.909 191 11487.02 78.03 56855.02 88888.00 2018-07-10 14:53:38.409 191 11487.00 78.01 56855.06 88888.00 2018-07-10 14:53:38.909 191 11487.04 78.05 56855.13 88888.00 2018-07-10 14:53:39.409 191 11487.00 78.05 56855.21 88888.00 2018-07-10 14:53:39.909 191 11487.01 78.03 56855.34 88888.00 2018-07-10 14:53:40.409 191 11486.99 78.07 56855.38 88888.00 2018-07-10 14:53:40.909 191 11486.86 78.07 56855.44 88888.00 2018-07-10 14:53:41.409 191 11486.83 78.14 56855.45 88888.00 2018-07-10 14:53:41.909 191 11486.91 78.16 56855.47 88888.00 2018-07-10 14:53:42.409 191 11486.88 78.14 56855.49 88888.00 2018-07-10 14:53:42.909 191 11486.81 78.15 56855.60 88888.00 2018-07-10 14:53:43.409 191 11486.84 78.12 56855.64 88888.00 2018-07-10 14:53:43.909 191 11486.80 78.17 56855.70 88888.00 2018-07-10 14:53:44.409 191 11486.74 78.18 56855.70 88888.00 2018-07-10 14:53:44.909 191 11486.81 78.19 56855.73 88888.00 2018-07-10 14:53:45.409 191 11486.86 78.23 56855.74 88888.00 2018-07-10 14:53:45.909 191 11486.86 78.24 56855.74 88888.00 2018-07-10 14:53:46.409 191 11486.94 78.23 56855.73 88888.00 2018-07-10 14:53:47.409 191 11486.83 78.26 56855.72 88888.00 2018-07-10 14:53:47.909 191 11486.87 78.28 56855.76 88888.00 2018-07-10 14:53:48.409 191 11486.90 78.18 56855.81 88888.00 2018-07-10 14:53:48.909 191 11486.88 78.17 56855.87 88888.00 2018-07-10 14:53:49.409 191 11486.91 78.24 56855.76 88888.00 2018-07-10 14:53:49.909 191 11486.92 78.22 56855.64 88888.00 2018-07-10 14:53:50.409 191 11486.92 78.15 56855.67 88888.00 2018-07-10 14:53:50.909 191 11487.00 78.18 56855.63 88888.00 2018-07-10 14:53:51.409 191 11487.02 78.16 56855.63 88888.00 2018-07-10 14:53:51.909 191 11486.92 78.16 56855.63 88888.00 2018-07-10 14:53:52.409 191 11486.97 78.16 56855.63 88888.00 2018-07-10 14:53:52.909 191 11486.98 78.10 56855.60 88888.00 2018-07-10 14:53:53.409 191 11486.95 78.02 56855.55 88888.00 2018-07-10 14:53:53.909 191 11486.98 77.98 56855.56 88888.00 2018-07-10 14:53:54.409 191 11487.00 78.03 56855.53 88888.00 2018-07-10 14:53:54.909 191 11486.91 78.00 56855.55 88888.00 2018-07-10 14:53:55.409 191 11486.97 78.07 56855.63 88888.00 2018-07-10 14:53:55.909 191 11486.97 78.01 56855.60 88888.00 2018-07-10 14:53:56.409 191 11486.98 77.92 56855.53 88888.00 2018-07-10 14:53:56.909 191 11486.98 77.96 56855.58 88888.00 2018-07-10 14:53:57.409 191 11486.93 77.96 56855.48 88888.00 2018-07-10 14:53:57.909 191 11486.87 77.97 56855.48 88888.00 2018-07-10 14:53:58.409 191 11486.91 78.02 56855.51 88888.00 2018-07-10 14:53:58.909 191 11486.93 78.01 56855.56 88888.00 2018-07-10 14:53:59.409 191 11486.87 77.92 56855.51 88888.00 2018-07-10 14:53:59.909 191 11486.86 77.91 56855.45 88888.00 2018-07-10 14:54:00.409 191 11486.85 77.95 56855.44 88888.00 2018-07-10 14:54:00.909 191 11486.79 77.92 56855.47 88888.00 2018-07-10 14:54:01.409 191 11486.85 77.95 56855.44 88888.00 2018-07-10 14:54:01.909 191 11486.87 77.95 56855.40 88888.00 2018-07-10 14:54:02.409 191 11486.83 77.95 56855.34 88888.00 2018-07-10 14:54:02.909 191 11486.88 77.97 56855.38 88888.00 2018-07-10 14:54:03.409 191 11486.92 77.98 56855.35 88888.00 2018-07-10 14:54:03.909 191 11486.83 78.00 56855.26 88888.00 2018-07-10 14:54:04.409 191 11486.88 77.97 56855.32 88888.00 2018-07-10 14:54:04.909 191 11486.93 77.98 56855.32 88888.00 2018-07-10 14:54:05.409 191 11486.93 78.07 56855.31 88888.00 2018-07-10 14:54:05.909 191 11486.86 78.07 56855.34 88888.00 2018-07-10 14:54:06.409 191 11486.95 78.05 56855.31 88888.00 2018-07-10 14:54:06.909 191 11486.98 78.05 56855.34 88888.00 2018-07-10 14:54:07.409 191 11486.99 78.03 56855.31 88888.00 2018-07-10 14:54:07.909 191 11487.07 78.08 56855.29 88888.00 2018-07-10 14:54:08.409 191 11487.05 78.04 56855.24 88888.00 2018-07-10 14:54:08.909 191 11487.00 78.03 56855.30 88888.00 2018-07-10 14:54:09.409 191 11487.06 78.02 56855.26 88888.00 2018-07-10 14:54:09.909 191 11487.01 78.02 56855.31 88888.00 2018-07-10 14:54:10.409 191 11487.04 77.96 56855.32 88888.00 2018-07-10 14:54:10.909 191 11487.12 78.01 56855.32 88888.00 2018-07-10 14:54:11.409 191 11487.15 77.98 56855.25 88888.00 2018-07-10 14:54:11.909 191 11487.19 78.04 56855.24 88888.00 2018-07-10 14:54:12.409 191 11487.25 78.04 56855.30 88888.00 2018-07-10 14:54:12.909 191 11487.23 78.02 56855.34 88888.00 2018-07-10 14:54:13.409 191 11487.19 77.98 56855.40 88888.00 2018-07-10 14:54:13.909 191 11487.25 78.00 56855.37 88888.00 2018-07-10 14:54:14.409 191 11487.27 77.96 56855.38 88888.00 2018-07-10 14:54:14.909 191 11487.18 77.95 56855.40 88888.00 2018-07-10 14:54:15.409 191 11487.23 77.98 56855.38 88888.00 2018-07-10 14:54:15.909 191 11487.23 77.97 56855.38 88888.00 2018-07-10 14:54:16.909 191 11487.28 77.94 56855.44 88888.00 2018-07-10 14:54:17.409 191 11487.23 78.02 56855.49 88888.00 2018-07-10 14:54:17.909 191 11487.15 78.03 56855.47 88888.00 2018-07-10 14:54:18.409 191 11487.21 78.00 56855.44 88888.00 2018-07-10 14:54:18.909 191 11487.22 77.98 56855.48 88888.00 2018-07-10 14:54:19.409 191 11487.14 77.97 56855.53 88888.00 2018-07-10 14:54:19.909 191 11487.18 78.01 56855.49 88888.00 2018-07-10 14:54:20.409 191 11487.22 78.02 56855.47 88888.00 2018-07-10 14:54:20.909 191 11487.12 78.03 56855.47 88888.00 2018-07-10 14:54:21.409 191 11487.09 78.04 56855.53 88888.00 2018-07-10 14:54:21.909 191 11487.14 78.08 56855.49 88888.00 2018-07-10 14:54:22.409 191 11487.14 78.09 56855.49 88888.00 2018-07-10 14:54:22.909 191 11487.13 78.05 56855.42 88888.00 2018-07-10 14:54:23.409 191 11487.15 78.01 56855.47 88888.00 2018-07-10 14:54:23.909 191 11487.02 78.01 56855.48 88888.00 2018-07-10 14:54:24.409 191 11486.98 78.00 56855.47 88888.00 2018-07-10 14:54:24.909 191 11487.00 78.03 56855.44 88888.00 2018-07-10 14:54:25.409 191 11486.98 78.04 56855.42 88888.00 2018-07-10 14:54:25.909 191 11487.01 78.01 56855.35 88888.00 2018-07-10 14:54:26.409 191 11487.00 78.08 56855.32 88888.00 2018-07-10 14:54:26.909 191 11486.94 78.00 56855.41 88888.00 2018-07-10 14:54:27.409 191 11486.92 77.92 56855.42 88888.00 2018-07-10 14:54:27.909 191 11486.98 77.92 56855.34 88888.00 2018-07-10 14:54:28.909 191 11486.88 77.84 56855.24 88888.00 2018-07-10 14:54:29.409 191 11486.94 77.89 56855.23 88888.00 2018-07-10 14:54:29.909 191 11486.92 77.87 56855.24 88888.00 2018-07-10 14:54:30.409 191 11486.90 77.87 56855.24 88888.00 2018-07-10 14:54:30.909 191 11487.01 77.84 56855.21 88888.00 2018-07-10 14:54:31.409 191 11487.00 77.74 56855.18 88888.00 2018-07-10 14:54:31.909 191 11486.98 77.76 56855.21 88888.00 2018-07-10 14:54:32.409 191 11487.06 77.76 56855.17 88888.00 2018-07-10 14:54:32.909 191 11487.06 77.70 56855.18 88888.00 2018-07-10 14:54:33.409 191 11487.07 77.74 56855.16 88888.00 2018-07-10 14:54:33.909 191 11487.15 77.78 56855.10 88888.00 2018-07-10 14:54:34.409 191 11487.22 77.76 56855.11 88888.00 2018-07-10 14:54:34.909 191 11487.18 77.78 56855.24 88888.00 2018-07-10 14:54:35.409 191 11487.19 77.78 56855.19 88888.00 2018-07-10 14:54:35.909 191 11487.16 77.76 56855.18 88888.00 2018-07-10 14:54:36.409 191 11487.13 77.77 56855.26 88888.00 2018-07-10 14:54:36.909 191 11487.19 77.81 56855.24 88888.00 2018-07-10 14:54:37.409 191 11487.22 77.80 56855.16 88888.00 2018-07-10 14:54:37.909 191 11487.16 77.82 56855.22 88888.00 2018-07-10 14:54:38.909 191 11487.28 77.87 56855.28 88888.00 2018-07-10 14:54:39.409 191 11487.23 77.84 56855.29 88888.00 2018-07-10 14:54:39.909 191 11487.21 77.85 56855.29 88888.00 2018-07-10 14:54:40.409 191 11487.23 77.82 56855.34 88888.00 2018-07-10 14:54:40.909 191 11487.19 77.81 56855.32 88888.00 2018-07-10 14:54:41.409 191 11487.16 77.81 56855.34 88888.00 2018-07-10 14:54:41.909 191 11487.18 77.81 56855.38 88888.00 2018-07-10 14:54:42.409 191 11487.13 77.82 56855.38 88888.00 2018-07-10 14:54:42.909 191 11487.12 77.78 56855.42 88888.00 2018-07-10 14:54:43.409 191 11487.16 77.78 56855.44 88888.00 2018-07-10 14:54:43.909 191 11487.09 77.75 56855.43 88888.00 2018-07-10 14:54:44.409 191 11487.07 77.74 56855.47 88888.00 2018-07-10 14:54:44.909 191 11487.09 77.80 56855.47 88888.00 2018-07-10 14:54:45.409 191 11487.05 77.78 56855.40 88888.00 2018-07-10 14:54:45.909 191 11487.02 77.74 56855.43 88888.00 2018-07-10 14:54:46.409 191 11487.04 77.69 56855.48 88888.00 2018-07-10 14:54:46.909 191 11487.02 77.69 56855.54 88888.00 2018-07-10 14:54:47.409 191 11487.01 77.69 56855.50 88888.00 2018-07-10 14:54:47.909 191 11487.07 77.66 56855.44 88888.00 2018-07-10 14:54:48.409 191 11487.04 77.68 56855.43 88888.00 2018-07-10 14:54:48.909 191 11487.04 77.64 56855.49 88888.00 2018-07-10 14:54:49.409 191 11487.02 77.60 56855.47 88888.00 2018-07-10 14:54:49.909 191 11486.97 77.61 56855.48 88888.00 2018-07-10 14:54:50.409 191 11486.94 77.61 56855.48 88888.00 2018-07-10 14:54:50.909 191 11486.97 77.58 56855.47 88888.00 2018-07-10 14:54:51.409 191 11486.92 77.56 56855.49 88888.00 2018-07-10 14:54:51.909 191 11486.93 77.61 56855.54 88888.00 2018-07-10 14:54:52.409 191 11486.93 77.60 56855.54 88888.00 2018-07-10 14:54:52.909 191 11486.85 77.51 56855.53 88888.00 2018-07-10 14:54:53.409 191 11486.78 77.53 56855.50 88888.00 2018-07-10 14:54:53.909 191 11486.79 77.55 56855.56 88888.00 2018-07-10 14:54:54.409 191 11486.76 77.48 56855.66 88888.00 2018-07-10 14:54:54.909 191 11486.64 77.57 56855.64 88888.00 2018-07-10 14:54:55.409 191 11486.73 77.60 56855.63 88888.00 2018-07-10 14:54:55.909 191 11486.76 77.58 56855.68 88888.00 2018-07-10 14:54:56.409 191 11486.73 77.58 56855.76 88888.00 2018-07-10 14:54:56.909 191 11486.81 77.57 56855.77 88888.00 2018-07-10 14:54:57.409 191 11486.72 77.55 56855.81 88888.00 2018-07-10 14:54:57.909 191 11486.65 77.61 56855.82 88888.00 2018-07-10 14:54:58.409 191 11486.72 77.66 56855.87 88888.00 2018-07-10 14:54:58.909 191 11486.71 77.63 56855.90 88888.00 2018-07-10 14:54:59.409 191 11486.64 77.61 56855.95 88888.00 2018-07-10 14:54:59.909 191 11486.66 77.66 56856.05 88888.00 2018-07-10 14:55:00.409 191 11486.67 77.73 56856.08 88888.00 2018-07-10 14:55:00.909 191 11486.63 77.71 56856.12 88888.00 2018-07-10 14:55:01.409 191 11486.71 77.70 56856.15 88888.00 2018-07-10 14:55:01.909 191 11486.71 77.68 56856.18 88888.00 2018-07-10 14:55:02.409 191 11486.64 77.76 56856.27 88888.00 2018-07-10 14:55:02.909 191 11486.67 77.80 56856.34 88888.00 2018-07-10 14:55:03.409 191 11486.71 77.80 56856.31 88888.00 2018-07-10 14:55:03.909 191 11486.64 77.78 56856.39 88888.00 2018-07-10 14:55:04.409 191 11486.64 77.82 56856.47 88888.00 2018-07-10 14:55:04.909 191 11486.62 77.80 56856.53 88888.00 2018-07-10 14:55:05.409 191 11486.59 77.82 56856.58 88888.00 2018-07-10 14:55:05.909 191 11486.58 77.78 56856.60 88888.00 2018-07-10 14:55:06.409 191 11486.62 77.76 56856.64 88888.00 2018-07-10 14:55:06.909 191 11486.51 77.75 56856.67 88888.00 2018-07-10 14:55:07.409 191 11486.50 77.80 56856.72 88888.00 2018-07-10 14:55:07.909 191 11486.58 77.81 56856.72 88888.00 2018-07-10 14:55:08.409 191 11486.48 77.78 56856.72 88888.00 2018-07-10 14:55:08.909 191 11486.49 77.83 56856.82 88888.00 2018-07-10 14:55:09.409 191 11486.50 77.91 56856.85 88888.00 2018-07-10 14:55:10.409 191 11486.39 77.78 56856.97 88888.00 2018-07-10 14:55:10.909 191 11486.40 77.80 56856.98 88888.00 2018-07-10 14:55:11.409 191 11486.35 77.78 56856.98 88888.00 2018-07-10 14:55:11.909 191 11486.28 77.81 56856.96 88888.00 2018-07-10 14:55:12.409 191 11486.29 77.76 56857.01 88888.00 2018-07-10 14:55:12.909 191 11486.25 77.76 56857.04 88888.00 2018-07-10 14:55:13.409 191 11486.22 77.78 56857.09 88888.00 2018-07-10 14:55:13.909 191 11486.24 77.80 56857.08 88888.00 2018-07-10 14:55:14.409 191 11486.21 77.81 56857.03 88888.00 2018-07-10 14:55:14.909 191 11486.17 77.83 56857.05 88888.00 2018-07-10 14:55:15.410 191 11486.22 77.83 56857.04 88888.00 2018-07-10 14:55:15.910 191 11486.22 77.82 56856.99 88888.00 2018-07-10 14:55:16.410 191 11486.16 77.83 56856.96 88888.00 2018-07-10 14:55:16.910 191 11486.17 77.91 56856.86 88888.00 2018-07-10 14:55:17.410 191 11486.12 77.88 56856.86 88888.00 2018-07-10 14:55:17.910 191 11486.07 77.84 56856.83 88888.00 2018-07-10 14:55:18.410 191 11486.07 77.87 56856.86 88888.00 2018-07-10 14:55:18.910 191 11486.10 77.85 56856.86 88888.00 2018-07-10 14:55:19.410 191 11486.03 77.82 56856.79 88888.00 2018-07-10 14:55:19.910 191 11486.05 77.87 56856.78 88888.00 2018-07-10 14:55:20.410 191 11486.08 77.84 56856.83 88888.00 2018-07-10 14:55:20.910 191 11486.04 77.85 56856.82 88888.00 2018-07-10 14:55:21.410 191 11486.11 77.88 56856.79 88888.00 2018-07-10 14:55:21.910 191 11486.18 77.87 56856.80 88888.00 2018-07-10 14:55:22.410 191 11486.16 77.80 56856.79 88888.00 2018-07-10 14:55:22.910 191 11486.15 77.80 56856.76 88888.00 2018-07-10 14:55:23.410 191 11486.16 77.84 56856.76 88888.00 2018-07-10 14:55:23.910 191 11486.15 77.80 56856.78 88888.00 2018-07-10 14:55:24.410 191 11486.10 77.75 56856.69 88888.00 2018-07-10 14:55:24.910 191 11486.09 77.74 56856.77 88888.00 2018-07-10 14:55:25.410 191 11486.08 77.74 56856.79 88888.00 2018-07-10 14:55:25.910 191 11486.09 77.75 56856.82 88888.00 2018-07-10 14:55:26.410 191 11486.08 77.75 56856.86 88888.00 2018-07-10 14:55:26.910 191 11486.04 77.70 56856.82 88888.00 2018-07-10 14:55:27.410 191 11486.03 77.62 56856.82 88888.00 2018-07-10 14:55:27.910 191 11486.10 77.63 56856.82 88888.00 2018-07-10 14:55:28.410 191 11486.03 77.64 56856.82 88888.00 2018-07-10 14:55:28.910 191 11485.98 77.67 56856.84 88888.00 2018-07-10 14:55:29.410 191 11485.97 77.60 56856.88 88888.00 2018-07-10 14:55:29.910 191 11485.94 77.62 56856.86 88888.00 2018-07-10 14:55:30.410 191 11485.90 77.56 56856.86 88888.00 2018-07-10 14:55:30.910 191 11485.94 77.56 56856.86 88888.00 2018-07-10 14:55:31.410 191 11485.96 77.56 56856.92 88888.00 2018-07-10 14:55:31.910 191 11485.94 77.49 56856.91 88888.00 2018-07-10 14:55:32.410 191 11485.94 77.56 56856.91 88888.00 2018-07-10 14:55:32.910 191 11485.93 77.61 56856.90 88888.00 2018-07-10 14:55:33.410 191 11485.90 77.63 56857.03 88888.00 2018-07-10 14:55:33.910 191 11485.90 77.71 56857.07 88888.00 2018-07-10 14:55:34.410 191 11485.82 77.67 56857.05 88888.00 2018-07-10 14:55:34.910 191 11485.77 77.69 56857.07 88888.00 2018-07-10 14:55:35.410 191 11485.87 77.67 56857.04 88888.00 2018-07-10 14:55:35.910 191 11485.87 77.62 56857.05 88888.00 2018-07-10 14:55:36.410 191 11485.80 77.69 56857.11 88888.00 2018-07-10 14:55:36.910 191 11485.82 77.77 56857.14 88888.00 2018-07-10 14:55:37.410 191 11485.83 77.80 56857.14 88888.00 2018-07-10 14:55:37.910 191 11485.82 77.81 56857.15 88888.00 2018-07-10 14:55:38.410 191 11485.84 77.84 56857.15 88888.00 2018-07-10 14:55:38.910 191 11485.88 77.84 56857.11 88888.00 2018-07-10 14:55:39.410 191 11485.86 77.81 56857.12 88888.00 2018-07-10 14:55:39.910 191 11485.84 77.85 56857.16 88888.00 2018-07-10 14:55:40.410 191 11485.93 77.87 56857.18 88888.00 2018-07-10 14:55:40.910 191 11485.86 77.87 56857.20 88888.00 2018-07-10 14:55:41.410 191 11485.84 77.89 56857.22 88888.00 2018-07-10 14:55:41.910 191 11485.96 77.90 56857.21 88888.00 2018-07-10 14:55:42.410 191 11485.87 77.92 56857.17 88888.00 2018-07-10 14:55:42.910 191 11485.88 77.94 56857.12 88888.00 2018-07-10 14:55:43.410 191 11485.94 77.89 56857.12 88888.00 2018-07-10 14:55:43.910 191 11485.89 77.87 56857.22 88888.00 2018-07-10 14:55:44.410 191 11485.84 77.87 56857.22 88888.00 2018-07-10 14:55:44.910 191 11485.96 77.85 56857.22 88888.00 2018-07-10 14:55:45.410 191 11485.97 77.84 56857.20 88888.00 2018-07-10 14:55:45.910 191 11485.88 77.83 56857.15 88888.00 2018-07-10 14:55:46.410 191 11485.89 77.88 56857.15 88888.00 2018-07-10 14:55:46.910 191 11485.89 77.87 56857.14 88888.00 2018-07-10 14:55:47.410 191 11485.83 77.87 56857.14 88888.00 2018-07-10 14:55:47.910 191 11485.90 77.85 56857.15 88888.00 2018-07-10 14:55:48.410 191 11485.91 77.81 56857.10 88888.00 2018-07-10 14:55:48.910 191 11485.89 77.76 56857.08 88888.00 2018-07-10 14:55:49.410 191 11485.95 77.76 56856.98 88888.00 2018-07-10 14:55:49.910 191 11485.94 77.70 56856.95 88888.00 2018-07-10 14:55:50.410 191 11485.88 77.66 56856.96 88888.00 2018-07-10 14:55:50.910 191 11485.87 77.69 56856.91 88888.00 2018-07-10 14:55:51.410 191 11485.88 77.67 56856.84 88888.00 2018-07-10 14:55:51.910 191 11485.89 77.67 56856.82 88888.00 2018-07-10 14:55:52.410 191 11485.88 77.71 56856.85 88888.00 2018-07-10 14:55:52.910 191 11485.84 77.71 56856.80 88888.00 2018-07-10 14:55:53.410 191 11485.81 77.71 56856.79 88888.00 2018-07-10 14:55:53.910 191 11485.80 77.70 56856.78 88888.00 2018-07-10 14:55:54.410 191 11485.83 77.64 56856.76 88888.00 2018-07-10 14:55:54.910 191 11485.80 77.64 56856.79 88888.00 2018-07-10 14:55:55.410 191 11485.81 77.70 56856.86 88888.00 2018-07-10 14:55:55.910 191 11485.82 77.68 56856.80 88888.00 2018-07-10 14:55:56.410 191 11485.80 77.71 56856.82 88888.00 2018-07-10 14:55:56.910 191 11485.83 77.71 56856.82 88888.00 2018-07-10 14:55:57.410 191 11485.89 77.69 56856.82 88888.00 2018-07-10 14:55:57.910 191 11485.88 77.71 56856.86 88888.00 2018-07-10 14:55:58.410 191 11485.83 77.71 56856.92 88888.00 2018-07-10 14:55:58.910 191 11485.90 77.70 56856.92 88888.00 2018-07-10 14:55:59.410 191 11485.93 77.70 56856.95 88888.00 2018-07-10 14:55:59.910 191 11485.90 77.70 56856.96 88888.00 2018-07-10 14:56:00.410 191 11485.95 77.67 56857.04 88888.00 2018-07-10 14:56:00.910 191 11485.91 77.68 56857.05 88888.00 2018-07-10 14:56:01.410 191 11485.95 77.70 56857.10 88888.00 2018-07-10 14:56:01.910 191 11485.95 77.66 56857.15 88888.00 2018-07-10 14:56:02.410 191 11486.00 77.63 56857.07 88888.00 2018-07-10 14:56:02.910 191 11486.00 77.67 56857.04 88888.00 2018-07-10 14:56:03.410 191 11486.01 77.67 56857.05 88888.00 2018-07-10 14:56:03.910 191 11485.98 77.62 56857.09 88888.00 2018-07-10 14:56:04.410 191 11485.97 77.62 56857.15 88888.00 2018-07-10 14:56:04.910 191 11486.01 77.61 56857.15 88888.00 2018-07-10 14:56:05.410 191 11485.96 77.57 56857.04 88888.00 2018-07-10 14:56:05.910 191 11485.88 77.56 56857.05 88888.00 2018-07-10 14:56:06.410 191 11485.87 77.54 56857.07 88888.00 2018-07-10 14:56:06.910 191 11485.90 77.53 56856.97 88888.00 2018-07-10 14:56:07.410 191 11485.84 77.54 56856.99 88888.00 2018-07-10 14:56:07.910 191 11485.91 77.54 56857.02 88888.00 2018-07-10 14:56:08.410 191 11485.90 77.46 56856.99 88888.00 2018-07-10 14:56:08.910 191 11485.83 77.44 56857.01 88888.00 2018-07-10 14:56:09.410 191 11485.89 77.47 56857.03 88888.00 2018-07-10 14:56:09.910 191 11485.90 77.50 56857.01 88888.00 2018-07-10 14:56:10.410 191 11485.79 77.51 56857.02 88888.00 2018-07-10 14:56:10.910 191 11485.79 77.51 56857.04 88888.00 2018-07-10 14:56:11.410 191 11485.77 77.48 56857.05 88888.00 2018-07-10 14:56:11.910 191 11485.73 77.43 56857.17 88888.00 2018-07-10 14:56:12.410 191 11485.68 77.43 56857.20 88888.00 2018-07-10 14:56:12.910 191 11485.72 77.48 56857.21 88888.00 2018-07-10 14:56:13.410 191 11485.68 77.51 56857.22 88888.00 2018-07-10 14:56:13.910 191 11485.66 77.57 56857.24 88888.00 2018-07-10 14:56:14.410 191 11485.65 77.57 56857.24 88888.00 2018-07-10 14:56:14.910 191 11485.62 77.57 56857.23 88888.00 2018-07-10 14:56:15.410 191 11485.67 77.57 56857.24 88888.00 2018-07-10 14:56:15.910 191 11485.72 77.62 56857.29 88888.00 2018-07-10 14:56:16.410 191 11485.69 77.68 56857.31 88888.00 2018-07-10 14:56:16.910 191 11485.70 77.70 56857.34 88888.00 2018-07-10 14:56:17.410 191 11485.74 77.69 56857.36 88888.00 2018-07-10 14:56:17.910 191 11485.68 77.64 56857.27 88888.00 2018-07-10 14:56:18.410 191 11485.68 77.66 56857.31 88888.00 2018-07-10 14:56:18.910 191 11485.77 77.68 56857.30 88888.00 2018-07-10 14:56:19.410 191 11485.79 77.66 56857.33 88888.00 2018-07-10 14:56:19.910 191 11485.79 77.66 56857.29 88888.00 2018-07-10 14:56:20.410 191 11485.88 77.66 56857.28 88888.00 2018-07-10 14:56:20.910 191 11485.87 77.62 56857.27 88888.00 2018-07-10 14:56:21.410 191 11485.82 77.66 56857.27 88888.00 2018-07-10 14:56:21.910 191 11485.88 77.67 56857.28 88888.00 2018-07-10 14:56:22.410 191 11485.89 77.64 56857.29 88888.00 2018-07-10 14:56:22.910 191 11485.86 77.63 56857.23 88888.00 2018-07-10 14:56:23.410 191 11485.91 77.61 56857.27 88888.00 2018-07-10 14:56:23.910 191 11485.89 77.58 56857.25 88888.00 2018-07-10 14:56:24.410 191 11485.80 77.58 56857.24 88888.00 2018-07-10 14:56:24.910 191 11485.87 77.60 56857.29 88888.00 2018-07-10 14:56:25.410 191 11485.90 77.60 56857.31 88888.00 2018-07-10 14:56:25.910 191 11485.82 77.62 56857.36 88888.00 2018-07-10 14:56:26.410 191 11485.84 77.61 56857.43 88888.00 2018-07-10 14:56:26.910 191 11485.79 77.58 56857.50 88888.00 2018-07-10 14:56:27.410 191 11485.77 77.57 56857.52 88888.00 2018-07-10 14:56:27.910 191 11485.76 77.66 56857.60 88888.00 2018-07-10 14:56:28.410 191 11485.79 77.61 56857.66 88888.00 2018-07-10 14:56:28.910 191 11485.70 77.58 56857.62 88888.00 2018-07-10 14:56:29.410 191 11485.65 77.62 56857.73 88888.00 2018-07-10 14:56:29.910 191 11485.72 77.63 56857.81 88888.00 2018-07-10 14:56:30.410 191 11485.68 77.60 56857.81 88888.00 2018-07-10 14:56:30.910 191 11485.55 77.63 56857.81 88888.00 2018-07-10 14:56:31.410 191 11485.56 77.64 56857.87 88888.00 2018-07-10 14:56:31.910 191 11485.54 77.64 56857.95 88888.00 2018-07-10 14:56:32.410 191 11485.49 77.70 56858.05 88888.00 2018-07-10 14:56:32.910 191 11485.53 77.74 56858.07 88888.00 2018-07-10 14:56:33.410 191 11485.49 77.73 56858.08 88888.00 2018-07-10 14:56:33.910 191 11485.51 77.74 56858.13 88888.00 2018-07-10 14:56:34.410 191 11485.52 77.76 56858.13 88888.00 2018-07-10 14:56:34.910 191 11485.47 77.76 56858.14 88888.00 2018-07-10 14:56:35.410 191 11485.44 77.76 56858.17 88888.00 2018-07-10 14:56:35.910 191 11485.48 77.77 56858.16 88888.00 2018-07-10 14:56:36.410 191 11485.48 77.77 56858.14 88888.00 2018-07-10 14:56:36.910 191 11485.47 77.77 56858.18 88888.00 2018-07-10 14:56:37.410 191 11485.53 77.76 56858.10 88888.00 2018-07-10 14:56:37.910 191 11485.51 77.78 56858.08 88888.00 2018-07-10 14:56:38.410 191 11485.48 77.77 56858.10 88888.00 2018-07-10 14:56:38.910 191 11485.58 77.78 56858.16 88888.00 2018-07-10 14:56:39.410 191 11485.49 77.76 56858.17 88888.00 2018-07-10 14:56:39.910 191 11485.44 77.81 56858.17 88888.00 2018-07-10 14:56:40.410 191 11485.49 77.84 56858.14 88888.00 2018-07-10 14:56:40.910 191 11485.48 77.83 56858.19 88888.00 2018-07-10 14:56:41.410 191 11485.45 77.77 56858.14 88888.00 2018-07-10 14:56:41.910 191 11485.55 77.80 56858.20 88888.00 2018-07-10 14:56:42.410 191 11485.60 77.74 56858.24 88888.00 2018-07-10 14:56:42.910 191 11485.56 77.73 56858.18 88888.00 2018-07-10 14:56:43.410 191 11485.55 77.75 56858.17 88888.00 2018-07-10 14:56:43.910 191 11485.55 77.74 56858.18 88888.00 2018-07-10 14:56:44.410 191 11485.52 77.75 56858.19 88888.00 2018-07-10 14:56:44.910 191 11485.49 77.76 56858.18 88888.00 2018-07-10 14:56:45.410 191 11485.49 77.76 56858.26 88888.00 2018-07-10 14:56:45.910 191 11485.42 77.73 56858.30 88888.00 2018-07-10 14:56:46.410 191 11485.42 77.73 56858.32 88888.00 2018-07-10 14:56:46.910 191 11485.46 77.70 56858.25 88888.00 2018-07-10 14:56:47.410 191 11485.41 77.70 56858.26 88888.00 2018-07-10 14:56:47.910 191 11485.44 77.73 56858.31 88888.00 2018-07-10 14:56:48.410 191 11485.47 77.75 56858.39 88888.00 2018-07-10 14:56:48.910 191 11485.40 77.75 56858.40 88888.00 2018-07-10 14:56:49.410 191 11485.44 77.73 56858.38 88888.00 2018-07-10 14:56:49.910 191 11485.44 77.73 56858.31 88888.00 2018-07-10 14:56:50.410 191 11485.38 77.70 56858.32 88888.00 2018-07-10 14:56:50.910 191 11485.35 77.71 56858.38 88888.00 2018-07-10 14:56:51.410 191 11485.39 77.76 56858.37 88888.00 2018-07-10 14:56:51.910 191 11485.28 77.68 56858.30 88888.00 2018-07-10 14:56:52.410 191 11485.25 77.63 56858.32 88888.00 2018-07-10 14:56:52.910 191 11485.33 77.68 56858.31 88888.00 2018-07-10 14:56:53.410 191 11485.32 77.66 56858.23 88888.00 2018-07-10 14:56:53.910 191 11485.30 77.66 56858.18 88888.00 2018-07-10 14:56:54.410 191 11485.33 77.68 56858.20 88888.00 2018-07-10 14:56:54.910 191 11485.32 77.66 56858.19 88888.00 2018-07-10 14:56:55.410 191 11485.27 77.69 56858.16 88888.00 2018-07-10 14:56:55.910 191 11485.28 77.70 56858.08 88888.00 2018-07-10 14:56:56.410 191 11485.30 77.66 56858.11 88888.00 2018-07-10 14:56:56.910 191 11485.26 77.70 56858.12 88888.00 2018-07-10 14:56:57.410 191 11485.33 77.67 56858.17 88888.00 2018-07-10 14:56:57.910 191 11485.25 77.66 56858.18 88888.00 2018-07-10 14:56:58.410 191 11485.26 77.70 56858.12 88888.00 2018-07-10 14:56:58.910 191 11485.32 77.73 56858.17 88888.00 2018-07-10 14:56:59.410 191 11485.27 77.74 56858.20 88888.00 2018-07-10 14:56:59.910 191 11485.18 77.70 56858.24 88888.00 2018-07-10 14:57:00.410 191 11485.20 77.68 56858.26 88888.00 2018-07-10 14:57:00.910 191 11485.21 77.67 56858.25 88888.00 2018-07-10 14:57:01.410 191 11485.14 77.68 56858.31 88888.00 2018-07-10 14:57:01.910 191 11485.16 77.74 56858.30 88888.00 2018-07-10 14:57:02.410 191 11485.19 77.74 56858.32 88888.00 2018-07-10 14:57:02.910 191 11485.16 77.76 56858.43 88888.00 2018-07-10 14:57:03.410 191 11485.24 77.78 56858.42 88888.00 2018-07-10 14:57:03.910 191 11485.24 77.83 56858.42 88888.00 2018-07-10 14:57:04.910 191 11485.13 77.76 56858.43 88888.00 2018-07-10 14:57:05.410 191 11485.24 77.76 56858.48 88888.00 2018-07-10 14:57:05.910 191 11485.23 77.78 56858.50 88888.00 2018-07-10 14:57:06.410 191 11485.20 77.82 56858.53 88888.00 2018-07-10 14:57:06.910 191 11485.23 77.83 56858.61 88888.00 2018-07-10 14:57:07.410 191 11485.13 77.83 56858.61 88888.00 2018-07-10 14:57:07.910 191 11485.18 77.84 56858.59 88888.00 2018-07-10 14:57:08.410 191 11485.20 77.83 56858.59 88888.00 2018-07-10 14:57:08.910 191 11485.20 77.87 56858.57 88888.00 2018-07-10 14:57:09.410 191 11485.21 77.90 56858.56 88888.00 2018-07-10 14:57:09.911 191 11485.25 77.92 56858.51 88888.00 2018-07-10 14:57:10.411 191 11485.26 77.95 56858.44 88888.00 2018-07-10 14:57:10.911 191 11485.24 77.94 56858.55 88888.00 2018-07-10 14:57:11.411 191 11485.28 77.97 56858.52 88888.00 2018-07-10 14:57:11.911 191 11485.24 77.96 56858.53 88888.00 2018-07-10 14:57:12.411 191 11485.25 77.97 56858.59 88888.00 2018-07-10 14:57:12.911 191 11485.31 78.02 56858.49 88888.00 2018-07-10 14:57:13.411 191 11485.27 78.03 56858.46 88888.00 2018-07-10 14:57:13.911 191 11485.23 77.92 56858.48 88888.00 2018-07-10 14:57:14.911 191 11485.33 78.00 56858.42 88888.00 2018-07-10 14:57:15.411 191 11485.31 78.01 56858.37 88888.00 2018-07-10 14:57:15.911 191 11485.33 78.03 56858.32 88888.00 2018-07-10 14:57:16.411 191 11485.32 77.98 56858.33 88888.00 2018-07-10 14:57:16.911 191 11485.31 78.00 56858.24 88888.00 2018-07-10 14:57:17.411 191 11485.34 77.97 56858.21 88888.00 2018-07-10 14:57:17.911 191 11485.40 77.94 56858.13 88888.00 2018-07-10 14:57:18.411 191 11485.33 77.96 56858.13 88888.00 2018-07-10 14:57:18.911 191 11485.35 77.96 56858.12 88888.00 2018-07-10 14:57:19.411 191 11485.35 77.97 56858.11 88888.00 2018-07-10 14:57:19.911 191 11485.39 78.00 56858.11 88888.00 2018-07-10 14:57:20.411 191 11485.42 77.98 56858.01 88888.00 2018-07-10 14:57:20.911 191 11485.42 77.92 56857.97 88888.00 2018-07-10 14:57:21.411 191 11485.40 77.95 56857.87 88888.00 2018-07-10 14:57:21.911 191 11485.35 77.95 56857.89 88888.00 2018-07-10 14:57:22.911 191 11485.39 77.94 56857.88 88888.00 2018-07-10 14:57:23.411 191 11485.39 77.97 56857.88 88888.00 2018-07-10 14:57:23.911 191 11485.42 77.96 56857.88 88888.00 2018-07-10 14:57:24.911 191 11485.33 77.88 56857.87 88888.00 2018-07-10 14:57:25.411 191 11485.32 77.94 56857.87 88888.00 2018-07-10 14:57:25.911 191 11485.32 77.97 56857.82 88888.00 2018-07-10 14:57:26.411 191 11485.32 78.00 56857.86 88888.00 2018-07-10 14:57:26.911 191 11485.41 77.98 56857.93 88888.00 2018-07-10 14:57:27.411 191 11485.32 77.96 56857.98 88888.00 2018-07-10 14:57:27.911 191 11485.33 77.96 56858.05 88888.00 2018-07-10 14:57:28.411 191 11485.41 77.96 56858.06 88888.00 2018-07-10 14:57:28.911 191 11485.37 77.97 56858.10 88888.00 2018-07-10 14:57:29.411 191 11485.35 77.98 56858.06 88888.00 2018-07-10 14:57:29.911 191 11485.42 77.97 56858.04 88888.00 2018-07-10 14:57:30.411 191 11485.39 77.97 56858.10 88888.00 2018-07-10 14:57:30.911 191 11485.41 78.00 56858.14 88888.00 2018-07-10 14:57:31.411 191 11485.48 78.01 56858.19 88888.00 2018-07-10 14:57:31.911 191 11485.40 77.97 56858.20 88888.00 2018-07-10 14:57:32.911 191 11485.41 77.97 56858.25 88888.00 2018-07-10 14:57:33.411 191 11485.40 77.96 56858.24 88888.00 2018-07-10 14:57:33.911 191 11485.42 77.95 56858.25 88888.00 2018-07-10 14:57:34.411 191 11485.47 77.96 56858.25 88888.00 2018-07-10 14:57:34.911 191 11485.44 77.94 56858.21 88888.00 2018-07-10 14:57:35.411 191 11485.44 77.97 56858.18 88888.00 2018-07-10 14:57:35.911 191 11485.45 77.97 56858.23 88888.00 2018-07-10 14:57:36.411 191 11485.41 77.94 56858.23 88888.00 2018-07-10 14:57:36.911 191 11485.44 77.97 56858.20 88888.00 2018-07-10 14:57:37.411 191 11485.59 77.97 56858.19 88888.00 2018-07-10 14:57:37.911 191 11485.58 77.89 56858.14 88888.00 2018-07-10 14:57:38.411 191 11485.48 77.94 56858.12 88888.00 2018-07-10 14:57:38.911 191 11485.49 77.92 56858.14 88888.00 2018-07-10 14:57:39.411 191 11485.49 77.95 56858.18 88888.00 2018-07-10 14:57:39.911 191 11485.53 77.94 56858.12 88888.00 2018-07-10 14:57:40.411 191 11485.53 77.97 56858.18 88888.00 2018-07-10 14:57:40.911 191 11485.51 77.92 56858.16 88888.00 2018-07-10 14:57:41.411 191 11485.49 77.89 56858.14 88888.00 2018-07-10 14:57:41.911 191 11485.47 77.91 56858.23 88888.00 2018-07-10 14:57:42.411 191 11485.53 77.90 56858.20 88888.00 2018-07-10 14:57:42.911 191 11485.41 77.89 56858.19 88888.00 2018-07-10 14:57:43.411 191 11485.41 77.89 56858.19 88888.00 2018-07-10 14:57:43.911 191 11485.38 77.85 56858.17 88888.00 2018-07-10 14:57:44.411 191 11485.25 77.85 56858.12 88888.00 2018-07-10 14:57:44.911 191 11485.28 77.87 56858.16 88888.00 2018-07-10 14:57:45.411 191 11485.28 77.88 56858.08 88888.00 2018-07-10 14:57:45.911 191 11485.26 77.88 56858.13 88888.00 2018-07-10 14:57:46.411 191 11485.21 77.92 56858.12 88888.00 2018-07-10 14:57:46.911 191 11485.33 77.89 56858.14 88888.00 2018-07-10 14:57:47.411 191 11485.25 77.81 56858.16 88888.00 2018-07-10 14:57:47.911 191 11485.16 77.83 56858.11 88888.00 2018-07-10 14:57:48.411 191 11485.24 77.80 56858.10 88888.00 2018-07-10 14:57:48.911 191 11485.23 77.76 56858.04 88888.00 2018-07-10 14:57:49.411 191 11485.27 77.76 56857.98 88888.00 2018-07-10 14:57:49.911 191 11485.27 77.74 56857.97 88888.00 2018-07-10 14:57:50.411 191 11485.28 77.71 56857.91 88888.00 2018-07-10 14:57:50.911 191 11485.25 77.75 56857.94 88888.00 2018-07-10 14:57:51.411 191 11485.33 77.78 56857.97 88888.00 2018-07-10 14:57:51.911 191 11485.35 77.78 56857.91 88888.00 2018-07-10 14:57:52.411 191 11485.30 77.80 56857.89 88888.00 2018-07-10 14:57:52.911 191 11485.34 77.77 56857.86 88888.00 2018-07-10 14:57:53.411 191 11485.33 77.74 56857.86 88888.00 2018-07-10 14:57:53.911 191 11485.32 77.77 56857.85 88888.00 2018-07-10 14:57:54.411 191 11485.45 77.77 56857.85 88888.00 2018-07-10 14:57:54.911 191 11485.49 77.76 56857.80 88888.00 2018-07-10 14:57:55.411 191 11485.48 77.78 56857.79 88888.00 2018-07-10 14:57:56.411 191 11485.54 77.76 56857.82 88888.00 2018-07-10 14:57:56.911 191 11485.53 77.80 56857.80 88888.00 2018-07-10 14:57:57.411 191 11485.60 77.82 56857.87 88888.00 2018-07-10 14:57:57.911 191 11485.60 77.81 56857.89 88888.00 2018-07-10 14:57:58.411 191 11485.61 77.80 56857.86 88888.00 2018-07-10 14:57:58.911 191 11485.63 77.80 56857.98 88888.00 2018-07-10 14:57:59.411 191 11485.61 77.76 56858.04 88888.00 2018-07-10 14:57:59.911 191 11485.58 77.77 56858.06 88888.00 2018-07-10 14:58:00.411 191 11485.67 77.80 56858.08 88888.00 2018-07-10 14:58:00.911 191 11485.66 77.81 56858.13 88888.00 2018-07-10 14:58:01.411 191 11485.62 77.84 56858.21 88888.00 2018-07-10 14:58:01.911 191 11485.63 77.87 56858.31 88888.00 2018-07-10 14:58:02.411 191 11485.62 77.85 56858.32 88888.00 2018-07-10 14:58:02.911 191 11485.56 77.84 56858.31 88888.00 2018-07-10 14:58:03.411 191 11485.59 77.83 56858.34 88888.00 2018-07-10 14:58:03.911 191 11485.58 77.82 56858.36 88888.00 2018-07-10 14:58:04.411 191 11485.47 77.81 56858.43 88888.00 2018-07-10 14:58:04.911 191 11485.47 77.90 56858.44 88888.00 2018-07-10 14:58:05.411 191 11485.48 77.91 56858.43 88888.00 2018-07-10 14:58:05.911 191 11485.41 77.89 56858.38 88888.00 2018-07-10 14:58:06.411 191 11485.40 77.88 56858.38 88888.00 2018-07-10 14:58:06.911 191 11485.42 77.84 56858.38 88888.00 2018-07-10 14:58:07.411 191 11485.35 77.85 56858.38 88888.00 2018-07-10 14:58:07.911 191 11485.38 77.87 56858.40 88888.00 2018-07-10 14:58:08.411 191 11485.41 77.80 56858.37 88888.00 2018-07-10 14:58:08.911 191 11485.34 77.77 56858.36 88888.00 2018-07-10 14:58:09.411 191 11485.28 77.75 56858.36 88888.00 2018-07-10 14:58:09.911 191 11485.33 77.73 56858.36 88888.00 2018-07-10 14:58:10.411 191 11485.26 77.70 56858.34 88888.00 2018-07-10 14:58:10.911 191 11485.28 77.70 56858.37 88888.00 2018-07-10 14:58:11.411 191 11485.30 77.67 56858.26 88888.00 2018-07-10 14:58:11.911 191 11485.26 77.64 56858.17 88888.00 2018-07-10 14:58:12.411 191 11485.28 77.70 56858.20 88888.00 2018-07-10 14:58:12.911 191 11485.26 77.70 56858.19 88888.00 2018-07-10 14:58:13.411 191 11485.28 77.69 56858.17 88888.00 2018-07-10 14:58:13.911 191 11485.26 77.64 56858.19 88888.00 2018-07-10 14:58:14.411 191 11485.27 77.67 56858.19 88888.00 2018-07-10 14:58:14.911 191 11485.21 77.71 56858.17 88888.00 2018-07-10 14:58:15.411 191 11485.25 77.74 56858.16 88888.00 2018-07-10 14:58:15.911 191 11485.28 77.75 56858.11 88888.00 2018-07-10 14:58:16.411 191 11485.23 77.75 56858.13 88888.00 2018-07-10 14:58:16.911 191 11485.25 77.73 56858.21 88888.00 2018-07-10 14:58:17.411 191 11485.28 77.71 56858.18 88888.00 2018-07-10 14:58:17.911 191 11485.32 77.76 56858.12 88888.00 2018-07-10 14:58:18.411 191 11485.31 77.70 56858.07 88888.00 2018-07-10 14:58:18.911 191 11485.32 77.69 56858.10 88888.00 2018-07-10 14:58:19.411 191 11485.31 77.66 56858.12 88888.00 2018-07-10 14:58:19.911 191 11485.30 77.75 56858.13 88888.00 2018-07-10 14:58:20.411 191 11485.23 77.83 56858.13 88888.00 2018-07-10 14:58:20.911 191 11485.24 77.77 56858.21 88888.00 2018-07-10 14:58:21.411 191 11485.26 77.77 56858.25 88888.00 2018-07-10 14:58:21.911 191 11485.30 77.83 56858.26 88888.00 2018-07-10 14:58:22.411 191 11485.26 77.88 56858.26 88888.00 2018-07-10 14:58:22.911 191 11485.23 77.91 56858.38 88888.00 2018-07-10 14:58:23.411 191 11485.19 77.92 56858.43 88888.00 2018-07-10 14:58:23.911 191 11485.17 77.94 56858.38 88888.00 2018-07-10 14:58:24.411 191 11485.11 77.92 56858.37 88888.00 2018-07-10 14:58:24.911 191 11485.19 77.94 56858.37 88888.00 2018-07-10 14:58:25.411 191 11485.25 77.94 56858.37 88888.00 2018-07-10 14:58:25.911 191 11485.16 77.88 56858.40 88888.00 2018-07-10 14:58:26.411 191 11485.10 77.88 56858.46 88888.00 2018-07-10 14:58:26.911 191 11485.12 77.89 56858.51 88888.00 2018-07-10 14:58:27.411 191 11485.01 77.95 56858.49 88888.00 2018-07-10 14:58:27.911 191 11485.10 77.92 56858.48 88888.00 2018-07-10 14:58:28.411 191 11485.21 77.95 56858.46 88888.00 2018-07-10 14:58:28.911 191 11485.16 77.94 56858.52 88888.00 2018-07-10 14:58:29.411 191 11485.08 77.96 56858.48 88888.00 2018-07-10 14:58:29.911 191 11485.08 77.92 56858.44 88888.00 2018-07-10 14:58:30.411 191 11485.10 77.91 56858.43 88888.00 2018-07-10 14:58:30.911 191 11485.16 77.94 56858.48 88888.00 2018-07-10 14:58:31.411 191 11485.21 77.91 56858.49 88888.00 2018-07-10 14:58:31.911 191 11485.14 77.89 56858.48 88888.00 2018-07-10 14:58:32.411 191 11485.12 77.91 56858.40 88888.00 2018-07-10 14:58:32.911 191 11485.19 77.91 56858.37 88888.00 2018-07-10 14:58:33.411 191 11485.28 77.89 56858.34 88888.00 2018-07-10 14:58:33.911 191 11485.24 77.89 56858.30 88888.00 2018-07-10 14:58:34.411 191 11485.28 77.84 56858.27 88888.00 2018-07-10 14:58:34.911 191 11485.28 77.80 56858.32 88888.00 2018-07-10 14:58:35.411 191 11485.25 77.88 56858.25 88888.00 2018-07-10 14:58:35.911 191 11485.27 77.84 56858.19 88888.00 2018-07-10 14:58:36.411 191 11485.24 77.80 56858.11 88888.00 2018-07-10 14:58:36.911 191 11485.28 77.75 56858.10 88888.00 2018-07-10 14:58:37.911 191 11485.25 77.64 56858.07 88888.00 2018-07-10 14:58:38.411 191 11485.23 77.64 56858.07 88888.00 2018-07-10 14:58:38.911 191 11485.31 77.64 56858.06 88888.00 2018-07-10 14:58:39.411 191 11485.24 77.63 56858.06 88888.00 2018-07-10 14:58:39.911 191 11485.16 77.57 56858.01 88888.00 2018-07-10 14:58:40.411 191 11485.21 77.61 56858.00 88888.00 2018-07-10 14:58:40.911 191 11485.21 77.63 56857.99 88888.00 2018-07-10 14:58:41.411 191 11485.12 77.61 56857.99 88888.00 2018-07-10 14:58:41.911 191 11485.19 77.58 56858.02 88888.00 2018-07-10 14:58:42.411 191 11485.19 77.56 56857.98 88888.00 2018-07-10 14:58:42.911 191 11485.13 77.57 56858.04 88888.00 2018-07-10 14:58:43.411 191 11485.10 77.61 56858.08 88888.00 2018-07-10 14:58:43.911 191 11485.13 77.61 56858.11 88888.00 2018-07-10 14:58:44.411 191 11485.08 77.61 56858.11 88888.00 2018-07-10 14:58:44.911 191 11485.01 77.58 56858.14 88888.00 2018-07-10 14:58:45.911 191 11485.04 77.67 56858.25 88888.00 2018-07-10 14:58:46.411 191 11485.01 77.61 56858.23 88888.00 2018-07-10 14:58:46.911 191 11484.96 77.60 56858.19 88888.00 2018-07-10 14:58:47.411 191 11484.92 77.54 56858.19 88888.00 2018-07-10 14:58:47.911 191 11484.96 77.51 56858.17 88888.00 2018-07-10 14:58:48.411 191 11485.04 77.51 56858.18 88888.00 2018-07-10 14:58:48.911 191 11485.03 77.50 56858.19 88888.00 2018-07-10 14:58:49.411 191 11485.07 77.51 56858.26 88888.00 2018-07-10 14:58:49.911 191 11485.12 77.56 56858.25 88888.00 2018-07-10 14:58:50.411 191 11485.12 77.56 56858.27 88888.00 2018-07-10 14:58:50.911 191 11485.05 77.56 56858.19 88888.00 2018-07-10 14:58:51.411 191 11485.10 77.56 56858.13 88888.00 2018-07-10 14:58:51.911 191 11485.14 77.53 56858.23 88888.00 2018-07-10 14:58:52.411 191 11485.16 77.56 56858.29 88888.00 2018-07-10 14:58:52.911 191 11485.25 77.54 56858.19 88888.00 2018-07-10 14:58:53.411 191 11485.30 77.61 56858.17 88888.00 2018-07-10 14:58:53.911 191 11485.31 77.61 56858.17 88888.00 2018-07-10 14:58:54.411 191 11485.34 77.61 56858.18 88888.00 2018-07-10 14:58:54.911 191 11485.32 77.56 56858.14 88888.00 2018-07-10 14:58:55.411 191 11485.28 77.56 56858.14 88888.00 2018-07-10 14:58:55.911 191 11485.34 77.51 56858.21 88888.00 2018-07-10 14:58:56.411 191 11485.26 77.41 56858.20 88888.00 2018-07-10 14:58:56.911 191 11485.24 77.42 56858.18 88888.00 2018-07-10 14:58:57.411 191 11485.34 77.46 56858.19 88888.00 2018-07-10 14:58:57.911 191 11485.42 77.44 56858.10 88888.00 2018-07-10 14:58:58.411 191 11485.32 77.39 56858.04 88888.00 2018-07-10 14:58:58.911 191 11485.34 77.39 56858.01 88888.00 2018-07-10 14:58:59.411 191 11485.37 77.36 56857.99 88888.00 2018-07-10 14:58:59.911 191 11485.33 77.32 56857.93 88888.00 2018-07-10 14:59:00.411 191 11485.34 77.33 56857.92 88888.00 2018-07-10 14:59:00.911 191 11485.37 77.33 56857.95 88888.00 2018-07-10 14:59:01.411 191 11485.27 77.34 56857.95 88888.00 2018-07-10 14:59:01.911 191 11485.27 77.34 56857.91 88888.00 2018-07-10 14:59:02.411 191 11485.31 77.35 56857.88 88888.00 2018-07-10 14:59:02.911 191 11485.30 77.35 56857.88 88888.00 2018-07-10 14:59:03.411 191 11485.26 77.37 56857.81 88888.00 2018-07-10 14:59:03.911 191 11485.31 77.36 56857.81 88888.00 2018-07-10 14:59:04.411 191 11485.27 77.34 56857.75 88888.00 2018-07-10 14:59:04.911 191 11485.17 77.34 56857.74 88888.00 2018-07-10 14:59:05.411 191 11485.26 77.37 56857.74 88888.00 2018-07-10 14:59:05.911 191 11485.28 77.33 56857.72 88888.00 2018-07-10 14:59:06.411 191 11485.30 77.32 56857.73 88888.00 2018-07-10 14:59:06.911 191 11485.34 77.33 56857.79 88888.00 2018-07-10 14:59:07.411 191 11485.18 77.26 56857.76 88888.00 2018-07-10 14:59:07.911 191 11485.16 77.30 56857.76 88888.00 2018-07-10 14:59:08.411 191 11485.19 77.36 56857.78 88888.00 2018-07-10 14:59:08.911 191 11485.13 77.34 56857.75 88888.00 2018-07-10 14:59:09.411 191 11485.10 77.37 56857.71 88888.00 2018-07-10 14:59:09.911 191 11485.13 77.39 56857.74 88888.00 2018-07-10 14:59:10.411 191 11485.06 77.29 56857.86 88888.00 2018-07-10 14:59:10.912 191 11485.05 77.29 56857.84 88888.00 2018-07-10 14:59:11.412 191 11485.12 77.35 56857.75 88888.00 2018-07-10 14:59:11.912 191 11485.05 77.34 56857.80 88888.00 2018-07-10 14:59:12.412 191 11485.04 77.37 56857.84 88888.00 2018-07-10 14:59:12.912 191 11485.05 77.42 56857.89 88888.00 2018-07-10 14:59:13.412 191 11484.99 77.35 56857.86 88888.00 2018-07-10 14:59:13.912 191 11484.97 77.34 56857.86 88888.00 2018-07-10 14:59:14.412 191 11484.96 77.36 56857.95 88888.00 2018-07-10 14:59:14.912 191 11485.01 77.32 56858.00 88888.00 2018-07-10 14:59:15.412 191 11484.97 77.33 56857.95 88888.00 2018-07-10 14:59:15.912 191 11484.98 77.36 56857.93 88888.00 2018-07-10 14:59:16.412 191 11485.03 77.29 56857.94 88888.00 2018-07-10 14:59:16.912 191 11484.98 77.30 56857.89 88888.00 2018-07-10 14:59:17.412 191 11484.96 77.27 56857.87 88888.00 2018-07-10 14:59:17.912 191 11484.96 77.26 56857.88 88888.00 2018-07-10 14:59:18.412 191 11484.91 77.23 56857.82 88888.00 2018-07-10 14:59:19.412 191 11485.05 77.22 56857.81 88888.00 2018-07-10 14:59:19.912 191 11484.99 77.17 56857.74 88888.00 2018-07-10 14:59:20.412 191 11484.99 77.23 56857.73 88888.00 2018-07-10 14:59:20.912 191 11485.03 77.22 56857.72 88888.00 2018-07-10 14:59:21.412 191 11485.01 77.19 56857.65 88888.00 2018-07-10 14:59:21.912 191 11485.06 77.20 56857.59 88888.00 2018-07-10 14:59:22.412 191 11485.13 77.21 56857.62 88888.00 2018-07-10 14:59:22.912 191 11485.13 77.13 56857.62 88888.00 2018-07-10 14:59:23.412 191 11485.16 77.12 56857.57 88888.00 2018-07-10 14:59:23.912 191 11485.21 77.14 56857.55 88888.00 2018-07-10 14:59:24.412 191 11485.17 77.16 56857.47 88888.00 2018-07-10 14:59:24.912 191 11485.26 77.19 56857.49 88888.00 2018-07-10 14:59:25.412 191 11485.30 77.20 56857.61 88888.00 2018-07-10 14:59:25.912 191 11485.23 77.19 56857.55 88888.00 2018-07-10 14:59:26.412 191 11485.19 77.15 56857.56 88888.00 2018-07-10 14:59:26.912 191 11485.27 77.16 56857.53 88888.00 2018-07-10 14:59:27.412 191 11485.24 77.13 56857.55 88888.00 2018-07-10 14:59:27.912 191 11485.28 77.16 56857.57 88888.00 2018-07-10 14:59:28.412 191 11485.38 77.23 56857.53 88888.00 2018-07-10 14:59:28.912 191 11485.30 77.27 56857.47 88888.00 2018-07-10 14:59:29.412 191 11485.24 77.25 56857.53 88888.00 2018-07-10 14:59:29.912 191 11485.37 77.20 56857.55 88888.00 2018-07-10 14:59:30.412 191 11485.33 77.19 56857.52 88888.00 2018-07-10 14:59:30.912 191 11485.33 77.30 56857.55 88888.00 2018-07-10 14:59:31.412 191 11485.42 77.33 56857.53 88888.00 2018-07-10 14:59:31.912 191 11485.46 77.26 56857.47 88888.00 2018-07-10 14:59:32.412 191 11485.45 77.26 56857.49 88888.00 2018-07-10 14:59:32.912 191 11485.44 77.27 56857.53 88888.00 2018-07-10 14:59:33.412 191 11485.42 77.29 56857.53 88888.00 2018-07-10 14:59:33.912 191 11485.37 77.27 56857.53 88888.00 2018-07-10 14:59:34.412 191 11485.41 77.29 56857.49 88888.00 2018-07-10 14:59:34.912 191 11485.46 77.28 56857.46 88888.00 2018-07-10 14:59:35.412 191 11485.48 77.33 56857.42 88888.00 2018-07-10 14:59:35.912 191 11485.51 77.32 56857.46 88888.00 2018-07-10 14:59:36.412 191 11485.55 77.20 56857.43 88888.00 2018-07-10 14:59:36.912 191 11485.49 77.17 56857.34 88888.00 2018-07-10 14:59:37.412 191 11485.46 77.19 56857.31 88888.00 2018-07-10 14:59:37.912 191 11485.48 77.19 56857.25 88888.00 2018-07-10 14:59:38.412 191 11485.47 77.22 56857.25 88888.00 2018-07-10 14:59:38.912 191 11485.54 77.23 56857.27 88888.00 2018-07-10 14:59:39.412 191 11485.53 77.20 56857.22 88888.00 2018-07-10 14:59:39.912 191 11485.45 77.14 56857.22 88888.00 2018-07-10 14:59:40.412 191 11485.51 77.17 56857.21 88888.00 2018-07-10 14:59:40.912 191 11485.52 77.14 56857.15 88888.00 2018-07-10 14:59:41.412 191 11485.45 77.02 56857.15 88888.00 2018-07-10 14:59:41.912 191 11485.51 77.02 56857.14 88888.00 2018-07-10 14:59:42.412 191 11485.52 76.95 56857.11 88888.00 2018-07-10 14:59:42.912 191 11485.49 76.95 56857.10 88888.00 2018-07-10 14:59:43.412 191 11485.53 76.93 56857.18 88888.00 2018-07-10 14:59:43.912 191 11485.55 76.89 56857.17 88888.00 2018-07-10 14:59:44.412 191 11485.58 76.79 56857.09 88888.00 2018-07-10 14:59:44.912 191 11485.56 76.83 56857.09 88888.00 2018-07-10 14:59:45.412 191 11485.58 76.85 56857.14 88888.00 2018-07-10 14:59:45.912 191 11485.55 76.83 56857.10 88888.00 2018-07-10 14:59:46.412 191 11485.46 76.85 56857.08 88888.00 2018-07-10 14:59:46.912 191 11485.52 76.89 56857.12 88888.00 2018-07-10 14:59:47.412 191 11485.51 76.86 56857.08 88888.00 2018-07-10 14:59:47.912 191 11485.45 76.85 56857.12 88888.00 2018-07-10 14:59:48.412 191 11485.49 76.85 56857.16 88888.00 2018-07-10 14:59:48.912 191 11485.51 76.86 56857.14 88888.00 2018-07-10 14:59:49.412 191 11485.41 76.83 56857.12 88888.00 2018-07-10 14:59:49.912 191 11485.41 76.76 56857.20 88888.00 2018-07-10 14:59:50.912 191 11485.45 76.78 56857.24 88888.00 2018-07-10 14:59:51.412 191 11485.48 76.78 56857.25 88888.00 2018-07-10 14:59:51.912 191 11485.45 76.80 56857.16 88888.00 2018-07-10 14:59:52.412 191 11485.41 76.81 56857.22 88888.00 2018-07-10 14:59:52.912 191 11485.41 76.76 56857.27 88888.00 2018-07-10 14:59:53.412 191 11485.40 76.79 56857.21 88888.00 2018-07-10 14:59:53.912 191 11485.37 76.81 56857.20 88888.00 2018-07-10 14:59:54.412 191 11485.40 76.83 56857.22 88888.00 2018-07-10 14:59:54.912 191 11485.37 76.78 56857.22 88888.00 2018-07-10 14:59:55.412 191 11485.33 76.81 56857.22 88888.00 2018-07-10 14:59:55.912 191 11485.37 76.82 56857.28 88888.00 2018-07-10 14:59:56.412 191 11485.35 76.76 56857.29 88888.00 2018-07-10 14:59:56.912 191 11485.31 76.75 56857.31 88888.00 2018-07-10 14:59:57.412 191 11485.38 76.76 56857.33 88888.00 2018-07-10 14:59:57.912 191 11485.40 76.76 56857.39 88888.00 2018-07-10 14:59:58.412 191 11485.28 76.78 56857.41 88888.00 2018-07-10 14:59:58.912 191 11485.32 76.81 56857.42 88888.00 2018-07-10 14:59:59.412 191 11485.34 76.83 56857.47 88888.00 2018-07-10 14:59:59.912 191 11485.19 76.81 56857.48 88888.00 2018-07-10 15:00:00.412 191 11485.24 76.80 56857.43 88888.00 2018-07-10 15:00:00.912 191 11485.31 76.80 56857.41 88888.00 2018-07-10 15:00:01.412 191 11485.25 76.78 56857.37 88888.00 2018-07-10 15:00:01.912 191 11485.27 76.81 56857.35 88888.00 2018-07-10 15:00:02.412 191 11485.33 76.81 56857.39 88888.00 2018-07-10 15:00:02.912 191 11485.30 76.79 56857.39 88888.00 2018-07-10 15:00:03.412 191 11485.27 76.79 56857.35 88888.00 2018-07-10 15:00:03.912 191 11485.35 76.75 56857.30 88888.00 2018-07-10 15:00:04.412 191 11485.32 76.78 56857.33 88888.00 2018-07-10 15:00:04.912 191 11485.31 76.80 56857.39 88888.00 2018-07-10 15:00:05.412 191 11485.39 76.76 56857.39 88888.00 2018-07-10 15:00:05.912 191 11485.39 76.79 56857.39 88888.00 2018-07-10 15:00:06.412 191 11485.39 76.86 56857.39 88888.00 2018-07-10 15:00:06.912 191 11485.46 76.82 56857.34 88888.00 2018-07-10 15:00:07.412 191 11485.44 76.80 56857.39 88888.00 2018-07-10 15:00:07.912 191 11485.39 76.82 56857.34 88888.00 2018-07-10 15:00:08.912 191 11485.47 76.86 56857.31 88888.00 2018-07-10 15:00:09.412 191 11485.40 76.82 56857.27 88888.00 2018-07-10 15:00:09.912 191 11485.46 76.82 56857.25 88888.00 2018-07-10 15:00:10.412 191 11485.45 76.83 56857.31 88888.00 2018-07-10 15:00:10.912 191 11485.46 76.87 56857.39 88888.00 2018-07-10 15:00:11.412 191 11485.51 76.86 56857.42 88888.00 2018-07-10 15:00:11.912 191 11485.49 76.86 56857.39 88888.00 2018-07-10 15:00:12.412 191 11485.52 76.87 56857.46 88888.00 2018-07-10 15:00:12.912 191 11485.53 76.86 56857.48 88888.00 2018-07-10 15:00:13.412 191 11485.52 76.80 56857.49 88888.00 2018-07-10 15:00:13.912 191 11485.48 76.80 56857.44 88888.00 2018-07-10 15:00:14.412 191 11485.54 76.78 56857.49 88888.00 2018-07-10 15:00:14.912 191 11485.56 76.79 56857.55 88888.00 2018-07-10 15:00:15.412 191 11485.49 76.81 56857.60 88888.00 2018-07-10 15:00:15.912 191 11485.54 76.80 56857.59 88888.00 2018-07-10 15:00:16.412 191 11485.49 76.79 56857.50 88888.00 2018-07-10 15:00:16.912 191 11485.48 76.76 56857.50 88888.00 2018-07-10 15:00:17.412 191 11485.48 76.80 56857.50 88888.00 2018-07-10 15:00:17.912 191 11485.52 76.78 56857.52 88888.00 2018-07-10 15:00:18.412 191 11485.48 76.79 56857.55 88888.00 2018-07-10 15:00:18.912 191 11485.48 76.83 56857.53 88888.00 2018-07-10 15:00:19.412 191 11485.53 76.81 56857.46 88888.00 2018-07-10 15:00:19.912 191 11485.48 76.81 56857.42 88888.00 2018-07-10 15:00:20.412 191 11485.46 76.81 56857.40 88888.00 2018-07-10 15:00:20.912 191 11485.53 76.79 56857.39 88888.00 2018-07-10 15:00:21.412 191 11485.44 76.74 56857.43 88888.00 2018-07-10 15:00:21.912 191 11485.47 76.79 56857.41 88888.00 2018-07-10 15:00:22.412 191 11485.54 76.82 56857.41 88888.00 2018-07-10 15:00:22.912 191 11485.53 76.80 56857.44 88888.00 2018-07-10 15:00:23.412 191 11485.52 76.79 56857.41 88888.00 2018-07-10 15:00:23.912 191 11485.55 76.80 56857.39 88888.00 2018-07-10 15:00:24.412 191 11485.53 76.83 56857.39 88888.00 2018-07-10 15:00:24.912 191 11485.55 76.81 56857.35 88888.00 2018-07-10 15:00:25.412 191 11485.63 76.82 56857.36 88888.00 2018-07-10 15:00:25.912 191 11485.61 76.82 56857.34 88888.00 2018-07-10 15:00:26.412 191 11485.62 76.82 56857.37 88888.00 2018-07-10 15:00:26.912 191 11485.63 76.80 56857.34 88888.00 2018-07-10 15:00:27.412 191 11485.63 76.81 56857.28 88888.00 2018-07-10 15:00:27.912 191 11485.67 76.82 56857.31 88888.00 2018-07-10 15:00:28.412 191 11485.67 76.85 56857.33 88888.00 2018-07-10 15:00:28.912 191 11485.69 76.85 56857.39 88888.00 2018-07-10 15:00:29.412 191 11485.63 76.88 56857.41 88888.00 2018-07-10 15:00:29.912 191 11485.63 76.88 56857.44 88888.00 2018-07-10 15:00:30.412 191 11485.69 76.82 56857.43 88888.00 2018-07-10 15:00:30.912 191 11485.65 76.81 56857.47 88888.00 2018-07-10 15:00:31.412 191 11485.68 76.86 56857.50 88888.00 2018-07-10 15:00:32.412 191 11485.66 76.86 56857.56 88888.00 2018-07-10 15:00:32.912 191 11485.66 76.87 56857.56 88888.00 2018-07-10 15:00:33.412 191 11485.65 76.86 56857.53 88888.00 2018-07-10 15:00:33.912 191 11485.59 76.81 56857.56 88888.00 2018-07-10 15:00:34.412 191 11485.59 76.81 56857.59 88888.00 2018-07-10 15:00:34.912 191 11485.66 76.81 56857.57 88888.00 2018-07-10 15:00:35.412 191 11485.65 76.82 56857.60 88888.00 2018-07-10 15:00:35.912 191 11485.65 76.83 56857.60 88888.00 2018-07-10 15:00:36.412 191 11485.68 76.88 56857.55 88888.00 2018-07-10 15:00:36.912 191 11485.67 76.87 56857.49 88888.00 2018-07-10 15:00:37.412 191 11485.69 76.86 56857.53 88888.00 2018-07-10 15:00:37.912 191 11485.77 76.83 56857.48 88888.00 2018-07-10 15:00:38.412 191 11485.79 76.91 56857.41 88888.00 2018-07-10 15:00:38.912 191 11485.77 76.89 56857.43 88888.00 2018-07-10 15:00:39.412 191 11485.84 76.88 56857.41 88888.00 2018-07-10 15:00:39.912 191 11485.88 76.95 56857.43 88888.00 2018-07-10 15:00:40.412 191 11485.90 76.95 56857.37 88888.00 2018-07-10 15:00:40.912 191 11485.95 76.95 56857.34 88888.00 2018-07-10 15:00:41.412 191 11485.97 76.92 56857.31 88888.00 2018-07-10 15:00:41.912 191 11486.02 76.94 56857.25 88888.00 2018-07-10 15:00:42.412 191 11486.10 76.93 56857.20 88888.00 2018-07-10 15:00:42.912 191 11486.09 76.94 56857.16 88888.00 2018-07-10 15:00:43.412 191 11486.03 76.94 56857.20 88888.00 2018-07-10 15:00:43.912 191 11486.11 76.95 56857.17 88888.00 2018-07-10 15:00:44.412 191 11486.11 76.96 56857.18 88888.00 2018-07-10 15:00:44.912 191 11486.15 76.99 56857.20 88888.00 2018-07-10 15:00:45.412 191 11486.18 76.95 56857.24 88888.00 2018-07-10 15:00:45.912 191 11486.14 76.94 56857.22 88888.00 2018-07-10 15:00:46.412 191 11486.07 76.99 56857.15 88888.00 2018-07-10 15:00:46.912 191 11486.15 76.99 56857.15 88888.00 2018-07-10 15:00:47.412 191 11486.14 76.96 56857.14 88888.00 2018-07-10 15:00:47.912 191 11486.12 77.02 56857.20 88888.00 2018-07-10 15:00:48.412 191 11486.17 77.05 56857.25 88888.00 2018-07-10 15:00:48.912 191 11486.15 77.02 56857.28 88888.00 2018-07-10 15:00:49.412 191 11486.04 77.01 56857.30 88888.00 2018-07-10 15:00:49.912 191 11486.09 77.05 56857.34 88888.00 2018-07-10 15:00:50.412 191 11486.10 77.01 56857.34 88888.00 2018-07-10 15:00:50.912 191 11486.05 77.01 56857.30 88888.00 2018-07-10 15:00:51.412 191 11486.09 77.02 56857.33 88888.00 2018-07-10 15:00:51.912 191 11486.09 77.01 56857.35 88888.00 2018-07-10 15:00:52.412 191 11486.07 77.02 56857.34 88888.00 2018-07-10 15:00:52.912 191 11486.07 77.06 56857.42 88888.00 2018-07-10 15:00:53.412 191 11486.09 77.05 56857.44 88888.00 2018-07-10 15:00:53.912 191 11486.05 77.03 56857.40 88888.00 2018-07-10 15:00:54.412 191 11486.05 77.07 56857.44 88888.00 2018-07-10 15:00:54.912 191 11486.08 77.06 56857.43 88888.00 2018-07-10 15:00:55.412 191 11486.04 77.05 56857.43 88888.00 2018-07-10 15:00:55.912 191 11486.07 77.06 56857.39 88888.00 2018-07-10 15:00:56.412 191 11486.10 77.08 56857.33 88888.00 2018-07-10 15:00:56.912 191 11486.05 77.07 56857.29 88888.00 2018-07-10 15:00:57.413 191 11486.09 77.06 56857.30 88888.00 2018-07-10 15:00:57.913 191 11486.17 77.00 56857.36 88888.00 2018-07-10 15:00:58.413 191 11486.15 76.99 56857.30 88888.00 2018-07-10 15:00:58.913 191 11486.12 76.99 56857.30 88888.00 2018-07-10 15:00:59.413 191 11486.21 76.96 56857.30 88888.00 2018-07-10 15:00:59.913 191 11486.15 76.95 56857.25 88888.00 2018-07-10 15:01:00.413 191 11486.16 76.95 56857.27 88888.00 2018-07-10 15:01:00.913 191 11486.25 76.93 56857.27 88888.00 2018-07-10 15:01:01.413 191 11486.28 76.95 56857.17 88888.00 2018-07-10 15:01:01.913 191 11486.33 76.91 56857.05 88888.00 2018-07-10 15:01:02.413 191 11486.38 76.91 56857.05 88888.00 2018-07-10 15:01:02.913 191 11486.33 76.82 56857.09 88888.00 2018-07-10 15:01:03.913 191 11486.33 76.81 56857.03 88888.00 2018-07-10 15:01:04.413 191 11486.32 76.80 56856.98 88888.00 2018-07-10 15:01:04.913 191 11486.35 76.83 56856.96 88888.00 2018-07-10 15:01:05.413 191 11486.37 76.79 56856.91 88888.00 2018-07-10 15:01:05.913 191 11486.32 76.73 56856.84 88888.00 2018-07-10 15:01:06.413 191 11486.32 76.71 56856.84 88888.00 2018-07-10 15:01:06.913 191 11486.51 76.72 56856.86 88888.00 2018-07-10 15:01:07.413 191 11486.46 76.72 56856.85 88888.00 2018-07-10 15:01:07.913 191 11486.38 76.72 56856.85 88888.00 2018-07-10 15:01:08.413 191 11486.42 76.69 56856.86 88888.00 2018-07-10 15:01:08.913 191 11486.43 76.67 56856.83 88888.00 2018-07-10 15:01:09.413 191 11486.37 76.71 56856.85 88888.00 2018-07-10 15:01:09.913 191 11486.45 76.73 56856.89 88888.00 2018-07-10 15:01:10.413 191 11486.45 76.69 56856.95 88888.00 2018-07-10 15:01:10.913 191 11486.43 76.72 56856.97 88888.00 2018-07-10 15:01:11.413 191 11486.40 76.75 56857.01 88888.00 2018-07-10 15:01:11.913 191 11486.40 76.75 56857.02 88888.00 2018-07-10 15:01:12.413 191 11486.33 76.76 56857.04 88888.00 2018-07-10 15:01:12.913 191 11486.35 76.79 56857.08 88888.00 2018-07-10 15:01:13.913 191 11486.30 76.85 56857.14 88888.00 2018-07-10 15:01:14.413 191 11486.29 76.86 56857.15 88888.00 2018-07-10 15:01:14.913 191 11486.28 76.86 56857.22 88888.00 2018-07-10 15:01:15.413 191 11486.25 76.86 56857.23 88888.00 2018-07-10 15:01:15.913 191 11486.30 76.89 56857.23 88888.00 2018-07-10 15:01:16.413 191 11486.32 76.88 56857.29 88888.00 2018-07-10 15:01:16.913 191 11486.24 76.85 56857.30 88888.00 2018-07-10 15:01:17.413 191 11486.29 76.88 56857.30 88888.00 2018-07-10 15:01:17.913 191 11486.33 76.89 56857.33 88888.00 2018-07-10 15:01:18.413 191 11486.28 76.93 56857.30 88888.00 2018-07-10 15:01:18.913 191 11486.25 76.92 56857.29 88888.00 2018-07-10 15:01:19.413 191 11486.33 76.89 56857.28 88888.00 2018-07-10 15:01:19.913 191 11486.32 76.87 56857.24 88888.00 2018-07-10 15:01:20.413 191 11486.35 76.83 56857.15 88888.00 2018-07-10 15:01:20.913 191 11486.37 76.81 56857.14 88888.00 2018-07-10 15:01:21.413 191 11486.37 76.83 56857.14 88888.00 2018-07-10 15:01:21.913 191 11486.36 76.83 56857.11 88888.00 2018-07-10 15:01:22.413 191 11486.40 76.80 56857.14 88888.00 2018-07-10 15:01:22.913 191 11486.37 76.76 56857.17 88888.00 2018-07-10 15:01:23.413 191 11486.36 76.76 56857.12 88888.00 2018-07-10 15:01:23.913 191 11486.50 76.69 56857.03 88888.00 2018-07-10 15:01:24.413 191 11486.46 76.66 56857.02 88888.00 2018-07-10 15:01:24.913 191 11486.46 76.64 56856.92 88888.00 2018-07-10 15:01:25.413 191 11486.50 76.62 56856.95 88888.00 2018-07-10 15:01:25.913 191 11486.46 76.61 56856.96 88888.00 2018-07-10 15:01:26.413 191 11486.50 76.58 56856.98 88888.00 2018-07-10 15:01:26.913 191 11486.46 76.58 56856.95 88888.00 2018-07-10 15:01:27.413 191 11486.45 76.57 56856.85 88888.00 2018-07-10 15:01:27.913 191 11486.46 76.55 56856.83 88888.00 2018-07-10 15:01:28.413 191 11486.49 76.58 56856.80 88888.00 2018-07-10 15:01:28.913 191 11486.51 76.54 56856.82 88888.00 2018-07-10 15:01:29.413 191 11486.50 76.55 56856.79 88888.00 2018-07-10 15:01:29.913 191 11486.52 76.51 56856.77 88888.00 2018-07-10 15:01:30.413 191 11486.51 76.48 56856.79 88888.00 2018-07-10 15:01:30.913 191 11486.48 76.51 56856.73 88888.00 2018-07-10 15:01:31.413 191 11486.56 76.49 56856.73 88888.00 2018-07-10 15:01:31.913 191 11486.58 76.46 56856.73 88888.00 2018-07-10 15:01:32.413 191 11486.52 76.46 56856.71 88888.00 2018-07-10 15:01:32.913 191 11486.53 76.46 56856.75 88888.00 2018-07-10 15:01:33.413 191 11486.63 76.47 56856.75 88888.00 2018-07-10 15:01:33.913 191 11486.59 76.44 56856.71 88888.00 2018-07-10 15:01:34.413 191 11486.60 76.47 56856.67 88888.00 2018-07-10 15:01:34.913 191 11486.59 76.46 56856.65 88888.00 2018-07-10 15:01:35.413 191 11486.57 76.46 56856.67 88888.00 2018-07-10 15:01:35.913 191 11486.63 76.42 56856.72 88888.00 2018-07-10 15:01:36.413 191 11486.63 76.45 56856.72 88888.00 2018-07-10 15:01:36.913 191 11486.55 76.45 56856.72 88888.00 2018-07-10 15:01:37.413 191 11486.53 76.44 56856.73 88888.00 2018-07-10 15:01:37.913 191 11486.62 76.42 56856.77 88888.00 2018-07-10 15:01:38.413 191 11486.60 76.46 56856.78 88888.00 2018-07-10 15:01:38.913 191 11486.60 76.51 56856.79 88888.00 2018-07-10 15:01:39.413 191 11486.60 76.48 56856.76 88888.00 2018-07-10 15:01:39.913 191 11486.49 76.48 56856.71 88888.00 2018-07-10 15:01:40.413 191 11486.52 76.49 56856.77 88888.00 2018-07-10 15:01:40.913 191 11486.58 76.47 56856.86 88888.00 2018-07-10 15:01:41.413 191 11486.53 76.42 56856.79 88888.00 2018-07-10 15:01:41.913 191 11486.56 76.44 56856.77 88888.00 2018-07-10 15:01:42.413 191 11486.63 76.46 56856.85 88888.00 2018-07-10 15:01:42.913 191 11486.55 76.42 56856.79 88888.00 2018-07-10 15:01:43.413 191 11486.53 76.47 56856.77 88888.00 2018-07-10 15:01:43.913 191 11486.63 76.47 56856.72 88888.00 2018-07-10 15:01:44.413 191 11486.60 76.41 56856.69 88888.00 2018-07-10 15:01:45.413 191 11486.70 76.41 56856.65 88888.00 2018-07-10 15:01:45.913 191 11486.66 76.40 56856.66 88888.00 2018-07-10 15:01:46.413 191 11486.65 76.40 56856.66 88888.00 2018-07-10 15:01:46.913 191 11486.67 76.34 56856.65 88888.00 2018-07-10 15:01:47.413 191 11486.67 76.33 56856.64 88888.00 2018-07-10 15:01:47.913 191 11486.66 76.35 56856.62 88888.00 2018-07-10 15:01:48.413 191 11486.73 76.33 56856.64 88888.00 2018-07-10 15:01:48.913 191 11486.73 76.28 56856.60 88888.00 2018-07-10 15:01:49.413 191 11486.71 76.31 56856.62 88888.00 2018-07-10 15:01:49.913 191 11486.67 76.33 56856.62 88888.00 2018-07-10 15:01:50.413 191 11486.64 76.31 56856.60 88888.00 2018-07-10 15:01:50.913 191 11486.59 76.30 56856.66 88888.00 2018-07-10 15:01:51.413 191 11486.65 76.31 56856.64 88888.00 2018-07-10 15:01:51.913 191 11486.70 76.26 56856.62 88888.00 2018-07-10 15:01:52.413 191 11486.66 76.28 56856.67 88888.00 2018-07-10 15:01:52.913 191 11486.67 76.27 56856.72 88888.00 2018-07-10 15:01:53.413 191 11486.69 76.23 56856.70 88888.00 2018-07-10 15:01:53.913 191 11486.62 76.23 56856.71 88888.00 2018-07-10 15:01:54.413 191 11486.69 76.21 56856.77 88888.00 2018-07-10 15:01:54.913 191 11486.69 76.20 56856.82 88888.00 2018-07-10 15:01:55.413 191 11486.64 76.20 56856.82 88888.00 2018-07-10 15:01:55.913 191 11486.60 76.23 56856.86 88888.00 2018-07-10 15:01:56.413 191 11486.58 76.21 56856.85 88888.00 2018-07-10 15:01:56.913 191 11486.49 76.24 56856.84 88888.00 2018-07-10 15:01:57.413 191 11486.52 76.19 56856.84 88888.00 2018-07-10 15:01:57.913 191 11486.56 76.14 56856.88 88888.00 2018-07-10 15:01:58.413 191 11486.45 76.12 56856.92 88888.00 2018-07-10 15:01:58.913 191 11486.46 76.14 56856.94 88888.00 2018-07-10 15:01:59.413 191 11486.57 76.18 56856.94 88888.00 2018-07-10 15:01:59.913 191 11486.52 76.18 56856.90 88888.00 2018-07-10 15:02:00.413 191 11486.49 76.20 56856.89 88888.00 2018-07-10 15:02:00.913 191 11486.53 76.19 56856.91 88888.00 2018-07-10 15:02:01.413 191 11486.48 76.19 56856.96 88888.00 2018-07-10 15:02:01.913 191 11486.44 76.20 56856.92 88888.00 2018-07-10 15:02:02.413 191 11486.45 76.19 56856.89 88888.00 2018-07-10 15:02:02.913 191 11486.39 76.19 56856.86 88888.00 2018-07-10 15:02:03.413 191 11486.39 76.23 56856.86 88888.00 2018-07-10 15:02:03.913 191 11486.45 76.25 56856.86 88888.00 2018-07-10 15:02:04.413 191 11486.44 76.26 56856.85 88888.00 2018-07-10 15:02:04.913 191 11486.44 76.27 56856.77 88888.00 2018-07-10 15:02:05.413 191 11486.51 76.27 56856.77 88888.00 2018-07-10 15:02:05.913 191 11486.48 76.23 56856.77 88888.00 2018-07-10 15:02:06.413 191 11486.51 76.24 56856.77 88888.00 2018-07-10 15:02:06.913 191 11486.55 76.24 56856.78 88888.00 2018-07-10 15:02:07.413 191 11486.51 76.24 56856.71 88888.00 2018-07-10 15:02:07.913 191 11486.57 76.26 56856.66 88888.00 2018-07-10 15:02:08.413 191 11486.66 76.26 56856.62 88888.00 2018-07-10 15:02:08.913 191 11486.60 76.21 56856.71 88888.00 2018-07-10 15:02:09.413 191 11486.58 76.21 56856.64 88888.00 2018-07-10 15:02:09.913 191 11486.66 76.23 56856.57 88888.00 2018-07-10 15:02:10.413 191 11486.64 76.24 56856.54 88888.00 2018-07-10 15:02:10.913 191 11486.69 76.26 56856.56 88888.00 2018-07-10 15:02:11.413 191 11486.79 76.26 56856.54 88888.00 2018-07-10 15:02:11.913 191 11486.77 76.25 56856.53 88888.00 2018-07-10 15:02:12.413 191 11486.71 76.24 56856.54 88888.00 2018-07-10 15:02:12.913 191 11486.80 76.24 56856.51 88888.00 2018-07-10 15:02:13.413 191 11486.84 76.23 56856.51 88888.00 2018-07-10 15:02:13.913 191 11486.85 76.28 56856.62 88888.00 2018-07-10 15:02:14.413 191 11486.90 76.35 56856.63 88888.00 2018-07-10 15:02:14.913 191 11486.87 76.32 56856.57 88888.00 2018-07-10 15:02:15.413 191 11486.86 76.32 56856.58 88888.00 2018-07-10 15:02:15.913 191 11486.93 76.37 56856.63 88888.00 2018-07-10 15:02:16.413 191 11486.94 76.34 56856.64 88888.00 2018-07-10 15:02:16.913 191 11486.83 76.37 56856.67 88888.00 2018-07-10 15:02:17.413 191 11486.92 76.34 56856.72 88888.00 2018-07-10 15:02:17.913 191 11486.91 76.31 56856.77 88888.00 2018-07-10 15:02:18.413 191 11486.84 76.31 56856.83 88888.00 2018-07-10 15:02:18.913 191 11486.86 76.34 56856.82 88888.00 2018-07-10 15:02:19.413 191 11486.86 76.32 56856.88 88888.00 2018-07-10 15:02:19.913 191 11486.83 76.35 56856.95 88888.00 2018-07-10 15:02:20.413 191 11486.85 76.38 56857.01 88888.00 2018-07-10 15:02:20.913 191 11486.84 76.38 56857.04 88888.00 2018-07-10 15:02:21.413 191 11486.76 76.41 56857.10 88888.00 2018-07-10 15:02:21.913 191 11486.83 76.40 56857.07 88888.00 2018-07-10 15:02:22.413 191 11486.88 76.32 56857.08 88888.00 2018-07-10 15:02:22.913 191 11486.83 76.34 56857.07 88888.00 2018-07-10 15:02:23.413 191 11486.84 76.39 56857.09 88888.00 2018-07-10 15:02:23.913 191 11486.90 76.37 56857.03 88888.00 2018-07-10 15:02:24.413 191 11486.84 76.35 56857.02 88888.00 2018-07-10 15:02:24.913 191 11486.84 76.32 56857.05 88888.00 2018-07-10 15:02:25.413 191 11486.88 76.26 56857.03 88888.00 2018-07-10 15:02:25.913 191 11486.76 76.23 56856.91 88888.00 2018-07-10 15:02:26.913 191 11486.86 76.24 56856.95 88888.00 2018-07-10 15:02:27.413 191 11486.76 76.25 56856.91 88888.00 2018-07-10 15:02:27.913 191 11486.74 76.24 56856.89 88888.00 2018-07-10 15:02:28.413 191 11486.77 76.20 56856.88 88888.00 2018-07-10 15:02:28.913 191 11486.73 76.12 56856.78 88888.00 2018-07-10 15:02:29.413 191 11486.76 76.08 56856.77 88888.00 2018-07-10 15:02:29.913 191 11486.81 76.11 56856.76 88888.00 2018-07-10 15:02:30.413 191 11486.76 76.06 56856.73 88888.00 2018-07-10 15:02:30.913 191 11486.73 76.05 56856.66 88888.00 2018-07-10 15:02:31.413 191 11486.74 76.10 56856.66 88888.00 2018-07-10 15:02:31.913 191 11486.73 76.05 56856.64 88888.00 2018-07-10 15:02:32.413 191 11486.72 76.05 56856.57 88888.00 2018-07-10 15:02:32.913 191 11486.77 76.12 56856.51 88888.00 2018-07-10 15:02:33.413 191 11486.72 76.13 56856.53 88888.00 2018-07-10 15:02:33.913 191 11486.67 76.04 56856.46 88888.00 2018-07-10 15:02:34.413 191 11486.81 75.98 56856.41 88888.00 2018-07-10 15:02:34.913 191 11486.83 75.97 56856.44 88888.00 2018-07-10 15:02:35.413 191 11486.80 75.97 56856.43 88888.00 2018-07-10 15:02:35.913 191 11486.85 76.05 56856.50 88888.00 2018-07-10 15:02:36.413 191 11486.92 76.03 56856.46 88888.00 2018-07-10 15:02:36.913 191 11486.88 75.97 56856.46 88888.00 2018-07-10 15:02:37.413 191 11486.93 76.01 56856.41 88888.00 2018-07-10 15:02:37.913 191 11486.94 76.00 56856.39 88888.00 2018-07-10 15:02:38.413 191 11486.98 75.96 56856.33 88888.00 2018-07-10 15:02:38.913 191 11487.02 76.01 56856.39 88888.00 2018-07-10 15:02:39.413 191 11486.98 75.99 56856.40 88888.00 2018-07-10 15:02:39.913 191 11486.99 76.01 56856.46 88888.00 2018-07-10 15:02:40.413 191 11487.00 76.06 56856.47 88888.00 2018-07-10 15:02:40.913 191 11487.07 76.08 56856.50 88888.00 2018-07-10 15:02:41.413 191 11487.08 76.01 56856.54 88888.00 2018-07-10 15:02:41.913 191 11487.09 75.99 56856.54 88888.00 2018-07-10 15:02:42.413 191 11487.09 76.03 56856.54 88888.00 2018-07-10 15:02:42.913 191 11487.05 75.98 56856.46 88888.00 2018-07-10 15:02:43.413 191 11487.04 75.99 56856.44 88888.00 2018-07-10 15:02:43.913 191 11487.05 76.05 56856.56 88888.00 2018-07-10 15:02:44.913 191 11486.95 76.11 56856.56 88888.00 2018-07-10 15:02:45.413 191 11486.93 76.08 56856.63 88888.00 2018-07-10 15:02:45.913 191 11486.91 76.07 56856.62 88888.00 2018-07-10 15:02:46.413 191 11486.90 76.00 56856.67 88888.00 2018-07-10 15:02:46.913 191 11486.95 75.99 56856.69 88888.00 2018-07-10 15:02:47.413 191 11486.88 76.03 56856.63 88888.00 2018-07-10 15:02:47.913 191 11486.91 76.04 56856.64 88888.00 2018-07-10 15:02:48.413 191 11486.90 75.99 56856.64 88888.00 2018-07-10 15:02:48.913 191 11486.81 75.96 56856.71 88888.00 2018-07-10 15:02:49.413 191 11486.84 76.01 56856.67 88888.00 2018-07-10 15:02:49.913 191 11486.91 76.01 56856.67 88888.00 2018-07-10 15:02:50.413 191 11486.87 75.98 56856.64 88888.00 2018-07-10 15:02:50.913 191 11486.91 75.97 56856.59 88888.00 2018-07-10 15:02:51.413 191 11486.94 75.98 56856.63 88888.00 2018-07-10 15:02:51.913 191 11486.92 75.99 56856.59 88888.00 2018-07-10 15:02:52.413 191 11486.92 75.99 56856.60 88888.00 2018-07-10 15:02:52.913 191 11486.98 75.98 56856.58 88888.00 2018-07-10 15:02:53.413 191 11486.98 75.96 56856.56 88888.00 2018-07-10 15:02:53.913 191 11486.97 75.99 56856.56 88888.00 2018-07-10 15:02:54.413 191 11487.00 75.98 56856.58 88888.00 2018-07-10 15:02:54.913 191 11487.00 75.96 56856.58 88888.00 2018-07-10 15:02:55.413 191 11487.02 75.93 56856.54 88888.00 2018-07-10 15:02:55.913 191 11487.15 75.91 56856.53 88888.00 2018-07-10 15:02:56.413 191 11487.18 75.93 56856.53 88888.00 2018-07-10 15:02:56.913 191 11487.14 75.89 56856.51 88888.00 2018-07-10 15:02:57.413 191 11487.20 75.85 56856.50 88888.00 2018-07-10 15:02:57.913 191 11487.22 75.91 56856.47 88888.00 2018-07-10 15:02:58.413 191 11487.18 75.89 56856.44 88888.00 2018-07-10 15:02:58.913 191 11487.27 75.86 56856.46 88888.00 2018-07-10 15:02:59.413 191 11487.26 75.81 56856.53 88888.00 2018-07-10 15:02:59.913 191 11487.22 75.80 56856.50 88888.00 2018-07-10 15:03:00.413 191 11487.34 75.80 56856.51 88888.00 2018-07-10 15:03:00.913 191 11487.36 75.77 56856.54 88888.00 2018-07-10 15:03:01.413 191 11487.29 75.74 56856.54 88888.00 2018-07-10 15:03:01.913 191 11487.43 75.78 56856.57 88888.00 2018-07-10 15:03:02.413 191 11487.36 75.79 56856.58 88888.00 2018-07-10 15:03:02.913 191 11487.22 75.83 56856.53 88888.00 2018-07-10 15:03:03.413 191 11487.25 75.84 56856.53 88888.00 2018-07-10 15:03:03.913 191 11487.28 75.78 56856.64 88888.00 2018-07-10 15:03:04.404 191 11487.20 75.78 56856.63 88888.00 2018-07-10 15:03:04.904 191 11487.19 75.78 56856.60 88888.00 2018-07-10 15:03:05.404 191 11487.20 75.83 56856.67 88888.00 2018-07-10 15:03:05.904 191 11487.13 75.77 56856.73 88888.00 2018-07-10 15:03:06.404 191 11487.20 75.77 56856.78 88888.00 2018-07-10 15:03:06.904 191 11487.20 75.77 56856.79 88888.00 2018-07-10 15:03:07.404 191 11487.14 75.79 56856.83 88888.00 2018-07-10 15:03:07.904 191 11487.12 75.81 56856.86 88888.00 2018-07-10 15:03:08.404 191 11487.15 75.83 56856.88 88888.00 2018-07-10 15:03:08.904 191 11487.09 75.83 56856.90 88888.00 2018-07-10 15:03:09.404 191 11487.06 75.85 56856.92 88888.00 2018-07-10 15:03:09.904 191 11487.06 75.81 56856.92 88888.00 2018-07-10 15:03:10.404 191 11487.01 75.80 56856.79 88888.00 2018-07-10 15:03:10.904 191 11487.00 75.83 56856.84 88888.00 2018-07-10 15:03:11.404 191 11487.05 75.79 56856.88 88888.00 2018-07-10 15:03:11.904 191 11486.99 75.73 56856.83 88888.00 2018-07-10 15:03:12.404 191 11486.92 75.74 56856.84 88888.00 2018-07-10 15:03:12.904 191 11486.95 75.80 56856.82 88888.00 2018-07-10 15:03:13.404 191 11486.91 75.77 56856.83 88888.00 2018-07-10 15:03:13.904 191 11486.98 75.76 56856.80 88888.00 2018-07-10 15:03:14.404 191 11487.01 75.76 56856.79 88888.00 2018-07-10 15:03:14.904 191 11486.99 75.72 56856.79 88888.00 2018-07-10 15:03:15.404 191 11486.98 75.76 56856.72 88888.00 2018-07-10 15:03:15.904 191 11487.04 75.73 56856.59 88888.00 2018-07-10 15:03:16.404 191 11487.00 75.72 56856.64 88888.00 2018-07-10 15:03:16.904 191 11486.98 75.77 56856.65 88888.00 2018-07-10 15:03:17.404 191 11487.01 75.72 56856.58 88888.00 2018-07-10 15:03:18.404 191 11486.95 75.64 56856.65 88888.00 2018-07-10 15:03:18.904 191 11487.02 75.70 56856.60 88888.00 2018-07-10 15:03:19.404 191 11487.07 75.71 56856.53 88888.00 2018-07-10 15:03:19.904 191 11487.01 75.71 56856.64 88888.00 2018-07-10 15:03:20.404 191 11487.04 75.73 56856.64 88888.00 2018-07-10 15:03:20.904 191 11487.05 75.73 56856.63 88888.00 2018-07-10 15:03:21.404 191 11487.02 75.71 56856.65 88888.00 2018-07-10 15:03:21.904 191 11487.11 75.56 56856.64 88888.00 2018-07-10 15:03:22.404 191 11487.06 75.65 56856.57 88888.00 2018-07-10 15:03:22.904 191 11487.01 75.65 56856.62 88888.00 2018-07-10 15:03:23.404 191 11487.08 75.65 56856.64 88888.00 2018-07-10 15:03:23.904 191 11487.11 75.67 56856.66 88888.00 2018-07-10 15:03:24.404 191 11487.11 75.71 56856.63 88888.00 2018-07-10 15:03:24.904 191 11487.13 75.67 56856.64 88888.00 2018-07-10 15:03:25.404 191 11487.20 75.66 56856.70 88888.00 2018-07-10 15:03:25.904 191 11487.13 75.66 56856.71 88888.00 2018-07-10 15:03:26.404 191 11487.13 75.67 56856.66 88888.00 2018-07-10 15:03:26.904 191 11487.18 75.65 56856.66 88888.00 2018-07-10 15:03:27.404 191 11487.15 75.64 56856.69 88888.00 2018-07-10 15:03:27.904 191 11487.16 75.63 56856.64 88888.00 2018-07-10 15:03:28.404 191 11487.21 75.66 56856.57 88888.00 2018-07-10 15:03:28.904 191 11487.19 75.65 56856.49 88888.00 2018-07-10 15:03:29.404 191 11487.20 75.64 56856.50 88888.00 2018-07-10 15:03:29.904 191 11487.28 75.63 56856.47 88888.00 2018-07-10 15:03:30.404 191 11487.25 75.58 56856.59 88888.00 2018-07-10 15:03:30.904 191 11487.25 75.59 56856.51 88888.00 2018-07-10 15:03:31.404 191 11487.28 75.58 56856.41 88888.00 2018-07-10 15:03:31.904 191 11487.23 75.57 56856.35 88888.00 2018-07-10 15:03:32.404 191 11487.23 75.56 56856.30 88888.00 2018-07-10 15:03:32.904 191 11487.23 75.51 56856.27 88888.00 2018-07-10 15:03:33.404 191 11487.15 75.45 56856.26 88888.00 2018-07-10 15:03:33.904 191 11487.12 75.45 56856.25 88888.00 2018-07-10 15:03:34.404 191 11487.19 75.45 56856.20 88888.00 2018-07-10 15:03:34.904 191 11487.19 75.44 56856.18 88888.00 2018-07-10 15:03:35.404 191 11487.22 75.45 56856.15 88888.00 2018-07-10 15:03:35.904 191 11487.28 75.44 56856.19 88888.00 2018-07-10 15:03:36.404 191 11487.19 75.42 56856.19 88888.00 2018-07-10 15:03:36.904 191 11487.20 75.47 56856.14 88888.00 2018-07-10 15:03:37.404 191 11487.22 75.47 56856.07 88888.00 2018-07-10 15:03:37.904 191 11487.19 75.46 56856.01 88888.00 2018-07-10 15:03:38.404 191 11487.21 75.46 56856.02 88888.00 2018-07-10 15:03:38.904 191 11487.28 75.49 56856.08 88888.00 2018-07-10 15:03:39.404 191 11487.33 75.49 56856.12 88888.00 2018-07-10 15:03:39.904 191 11487.30 75.50 56856.07 88888.00 2018-07-10 15:03:40.404 191 11487.39 75.55 56856.14 88888.00 2018-07-10 15:03:40.904 191 11487.40 75.52 56856.11 88888.00 2018-07-10 15:03:41.404 191 11487.28 75.55 56856.15 88888.00 2018-07-10 15:03:41.904 191 11487.37 75.57 56856.19 88888.00 2018-07-10 15:03:42.404 191 11487.41 75.57 56856.15 88888.00 2018-07-10 15:03:42.904 191 11487.37 75.57 56856.19 88888.00 2018-07-10 15:03:43.404 191 11487.44 75.62 56856.24 88888.00 2018-07-10 15:03:43.904 191 11487.47 75.60 56856.30 88888.00 2018-07-10 15:03:44.404 191 11487.40 75.60 56856.37 88888.00 2018-07-10 15:03:44.904 191 11487.44 75.63 56856.38 88888.00 2018-07-10 15:03:45.404 191 11487.47 75.62 56856.33 88888.00 2018-07-10 15:03:45.904 191 11487.49 75.60 56856.30 88888.00 2018-07-10 15:03:46.404 191 11487.48 75.63 56856.40 88888.00 2018-07-10 15:03:46.904 191 11487.54 75.64 56856.50 88888.00 2018-07-10 15:03:47.404 191 11487.49 75.62 56856.54 88888.00 2018-07-10 15:03:47.904 191 11487.47 75.65 56856.56 88888.00 2018-07-10 15:03:48.404 191 11487.55 75.59 56856.59 88888.00 2018-07-10 15:03:48.904 191 11487.47 75.58 56856.62 88888.00 2018-07-10 15:03:49.404 191 11487.47 75.57 56856.65 88888.00 2018-07-10 15:03:49.904 191 11487.53 75.55 56856.69 88888.00 2018-07-10 15:03:50.404 191 11487.49 75.49 56856.66 88888.00 2018-07-10 15:03:50.904 191 11487.41 75.50 56856.64 88888.00 2018-07-10 15:03:51.404 191 11487.46 75.50 56856.59 88888.00 2018-07-10 15:03:51.904 191 11487.42 75.51 56856.57 88888.00 2018-07-10 15:03:52.404 191 11487.37 75.50 56856.57 88888.00 2018-07-10 15:03:52.904 191 11487.35 75.49 56856.56 88888.00 2018-07-10 15:03:53.404 191 11487.30 75.46 56856.54 88888.00 2018-07-10 15:03:53.904 191 11487.29 75.44 56856.53 88888.00 2018-07-10 15:03:54.404 191 11487.35 75.39 56856.56 88888.00 2018-07-10 15:03:54.904 191 11487.30 75.33 56856.49 88888.00 2018-07-10 15:03:55.404 191 11487.20 75.35 56856.52 88888.00 2018-07-10 15:03:55.904 191 11487.28 75.33 56856.56 88888.00 2018-07-10 15:03:56.404 191 11487.28 75.26 56856.54 88888.00 2018-07-10 15:03:56.904 191 11487.20 75.26 56856.47 88888.00 2018-07-10 15:03:57.904 191 11487.20 75.30 56856.58 88888.00 2018-07-10 15:03:58.404 191 11487.14 75.29 56856.58 88888.00 2018-07-10 15:03:58.904 191 11487.16 75.29 56856.54 88888.00 2018-07-10 15:03:59.904 191 11487.11 75.28 56856.50 88888.00 2018-07-10 15:04:00.404 191 11487.14 75.26 56856.54 88888.00 2018-07-10 15:04:00.904 191 11487.13 75.23 56856.54 88888.00 2018-07-10 15:04:01.404 191 11487.06 75.28 56856.60 88888.00 2018-07-10 15:04:01.904 191 11487.08 75.26 56856.60 88888.00 2018-07-10 15:04:02.404 191 11487.09 75.26 56856.62 88888.00 2018-07-10 15:04:02.904 191 11487.05 75.28 56856.67 88888.00 2018-07-10 15:04:03.404 191 11487.08 75.32 56856.67 88888.00 2018-07-10 15:04:03.904 191 11487.09 75.36 56856.72 88888.00 2018-07-10 15:04:04.404 191 11487.11 75.37 56856.77 88888.00 2018-07-10 15:04:04.904 191 11487.09 75.37 56856.72 88888.00 2018-07-10 15:04:05.404 191 11487.13 75.39 56856.75 88888.00 2018-07-10 15:04:05.904 191 11487.13 75.38 56856.79 88888.00 2018-07-10 15:04:06.404 191 11487.14 75.44 56856.76 88888.00 2018-07-10 15:04:06.904 191 11487.20 75.42 56856.73 88888.00 2018-07-10 15:04:07.404 191 11487.19 75.43 56856.71 88888.00 2018-07-10 15:04:07.904 191 11487.36 75.46 56856.73 88888.00 2018-07-10 15:04:08.404 191 11487.43 75.51 56856.72 88888.00 2018-07-10 15:04:08.904 191 11487.40 75.55 56856.66 88888.00 2018-07-10 15:04:09.404 191 11487.40 75.57 56856.70 88888.00 2018-07-10 15:04:09.904 191 11487.48 75.56 56856.64 88888.00 2018-07-10 15:04:10.404 191 11487.51 75.55 56856.63 88888.00 2018-07-10 15:04:10.904 191 11487.55 75.56 56856.62 88888.00 2018-07-10 15:04:11.404 191 11487.58 75.58 56856.62 88888.00 2018-07-10 15:04:11.904 191 11487.58 75.62 56856.58 88888.00 2018-07-10 15:04:12.404 191 11487.61 75.71 56856.51 88888.00 2018-07-10 15:04:12.904 191 11487.70 75.66 56856.53 88888.00 2018-07-10 15:04:13.404 191 11487.68 75.62 56856.56 88888.00 2018-07-10 15:04:13.904 191 11487.67 75.64 56856.45 88888.00 2018-07-10 15:04:14.404 191 11487.76 75.64 56856.44 88888.00 2018-07-10 15:04:14.904 191 11487.77 75.60 56856.43 88888.00 2018-07-10 15:04:15.404 191 11487.68 75.63 56856.43 88888.00 2018-07-10 15:04:15.904 191 11487.72 75.59 56856.40 88888.00 2018-07-10 15:04:16.404 191 11487.70 75.57 56856.39 88888.00 2018-07-10 15:04:16.904 191 11487.72 75.57 56856.44 88888.00 2018-07-10 15:04:17.404 191 11487.81 75.56 56856.40 88888.00 2018-07-10 15:04:17.904 191 11487.77 75.53 56856.37 88888.00 2018-07-10 15:04:18.404 191 11487.69 75.51 56856.40 88888.00 2018-07-10 15:04:18.904 191 11487.71 75.51 56856.44 88888.00 2018-07-10 15:04:19.404 191 11487.75 75.53 56856.45 88888.00 2018-07-10 15:04:19.904 191 11487.65 75.50 56856.50 88888.00 2018-07-10 15:04:20.404 191 11487.65 75.52 56856.53 88888.00 2018-07-10 15:04:20.904 191 11487.65 75.46 56856.53 88888.00 2018-07-10 15:04:21.404 191 11487.57 75.43 56856.53 88888.00 2018-07-10 15:04:21.904 191 11487.56 75.47 56856.57 88888.00 2018-07-10 15:04:22.404 191 11487.61 75.46 56856.52 88888.00 2018-07-10 15:04:22.904 191 11487.55 75.37 56856.49 88888.00 2018-07-10 15:04:23.404 191 11487.51 75.32 56856.53 88888.00 2018-07-10 15:04:23.904 191 11487.56 75.31 56856.57 88888.00 2018-07-10 15:04:24.404 191 11487.46 75.37 56856.60 88888.00 2018-07-10 15:04:24.904 191 11487.47 75.37 56856.71 88888.00 2018-07-10 15:04:25.404 191 11487.53 75.35 56856.71 88888.00 2018-07-10 15:04:25.904 191 11487.48 75.35 56856.71 88888.00 2018-07-10 15:04:26.404 191 11487.44 75.38 56856.79 88888.00 2018-07-10 15:04:26.904 191 11487.50 75.36 56856.83 88888.00 2018-07-10 15:04:27.404 191 11487.43 75.38 56856.84 88888.00 2018-07-10 15:04:27.904 191 11487.43 75.39 56856.92 88888.00 2018-07-10 15:04:28.404 191 11487.44 75.38 56856.91 88888.00 2018-07-10 15:04:28.904 191 11487.40 75.33 56856.91 88888.00 2018-07-10 15:04:29.404 191 11487.36 75.33 56856.94 88888.00 2018-07-10 15:04:29.904 191 11487.42 75.37 56856.91 88888.00 2018-07-10 15:04:30.404 191 11487.41 75.38 56856.95 88888.00 2018-07-10 15:04:31.404 191 11487.43 75.42 56857.07 88888.00 2018-07-10 15:04:31.904 191 11487.39 75.40 56857.09 88888.00 2018-07-10 15:04:32.404 191 11487.36 75.37 56857.10 88888.00 2018-07-10 15:04:32.904 191 11487.39 75.36 56857.18 88888.00 2018-07-10 15:04:33.404 191 11487.40 75.37 56857.23 88888.00 2018-07-10 15:04:33.904 191 11487.37 75.37 56857.22 88888.00 2018-07-10 15:04:34.404 191 11487.41 75.43 56857.23 88888.00 2018-07-10 15:04:34.904 191 11487.40 75.45 56857.24 88888.00 2018-07-10 15:04:35.404 191 11487.33 75.45 56857.34 88888.00 2018-07-10 15:04:35.904 191 11487.39 75.45 56857.30 88888.00 2018-07-10 15:04:36.404 191 11487.37 75.42 56857.31 88888.00 2018-07-10 15:04:36.904 191 11487.28 75.42 56857.21 88888.00 2018-07-10 15:04:37.404 191 11487.34 75.47 56857.18 88888.00 2018-07-10 15:04:37.904 191 11487.42 75.46 56857.23 88888.00 2018-07-10 15:04:38.404 191 11487.35 75.45 56857.25 88888.00 2018-07-10 15:04:38.904 191 11487.37 75.49 56857.31 88888.00 2018-07-10 15:04:39.404 191 11487.44 75.49 56857.28 88888.00 2018-07-10 15:04:39.904 191 11487.40 75.52 56857.23 88888.00 2018-07-10 15:04:40.404 191 11487.44 75.57 56857.21 88888.00 2018-07-10 15:04:41.404 191 11487.37 75.56 56857.24 88888.00 2018-07-10 15:04:41.904 191 11487.42 75.60 56857.28 88888.00 2018-07-10 15:04:42.404 191 11487.46 75.58 56857.25 88888.00 2018-07-10 15:04:42.904 191 11487.39 75.53 56857.22 88888.00 2018-07-10 15:04:43.404 191 11487.44 75.58 56857.18 88888.00 2018-07-10 15:04:43.904 191 11487.51 75.60 56857.24 88888.00 2018-07-10 15:04:44.404 191 11487.46 75.55 56857.28 88888.00 2018-07-10 15:04:44.904 191 11487.44 75.57 56857.34 88888.00 2018-07-10 15:04:45.404 191 11487.56 75.57 56857.35 88888.00 2018-07-10 15:04:45.904 191 11487.63 75.64 56857.36 88888.00 2018-07-10 15:04:46.404 191 11487.49 75.64 56857.34 88888.00 2018-07-10 15:04:46.904 191 11487.50 75.60 56857.33 88888.00 2018-07-10 15:04:47.404 191 11487.53 75.58 56857.34 88888.00 2018-07-10 15:04:47.904 191 11487.48 75.58 56857.42 88888.00 2018-07-10 15:04:48.404 191 11487.51 75.62 56857.47 88888.00 2018-07-10 15:04:48.904 191 11487.53 75.62 56857.41 88888.00 2018-07-10 15:04:49.404 191 11487.48 75.64 56857.50 88888.00 2018-07-10 15:04:49.904 191 11487.55 75.71 56857.53 88888.00 2018-07-10 15:04:50.404 191 11487.55 75.66 56857.52 88888.00 2018-07-10 15:04:50.904 191 11487.50 75.69 56857.55 88888.00 2018-07-10 15:04:51.404 191 11487.51 75.69 56857.54 88888.00 2018-07-10 15:04:51.904 191 11487.60 75.70 56857.57 88888.00 2018-07-10 15:04:52.404 191 11487.54 75.67 56857.54 88888.00 2018-07-10 15:04:52.904 191 11487.55 75.69 56857.55 88888.00 2018-07-10 15:04:53.404 191 11487.57 75.63 56857.59 88888.00 2018-07-10 15:04:53.904 191 11487.50 75.60 56857.57 88888.00 2018-07-10 15:04:54.404 191 11487.55 75.60 56857.54 88888.00 2018-07-10 15:04:54.904 191 11487.56 75.59 56857.49 88888.00 2018-07-10 15:04:55.404 191 11487.53 75.59 56857.47 88888.00 2018-07-10 15:04:55.904 191 11487.51 75.59 56857.48 88888.00 2018-07-10 15:04:56.404 191 11487.53 75.60 56857.47 88888.00 2018-07-10 15:04:56.904 191 11487.48 75.60 56857.50 88888.00 2018-07-10 15:04:57.404 191 11487.50 75.58 56857.46 88888.00 2018-07-10 15:04:57.904 191 11487.51 75.57 56857.42 88888.00 2018-07-10 15:04:58.404 191 11487.47 75.55 56857.35 88888.00 2018-07-10 15:04:58.904 191 11487.50 75.55 56857.34 88888.00 2018-07-10 15:04:59.404 191 11487.51 75.52 56857.34 88888.00 2018-07-10 15:04:59.904 191 11487.43 75.45 56857.29 88888.00 2018-07-10 15:05:00.404 191 11487.39 75.49 56857.25 88888.00 2018-07-10 15:05:00.904 191 11487.47 75.50 56857.24 88888.00 2018-07-10 15:05:01.405 191 11487.44 75.46 56857.25 88888.00 2018-07-10 15:05:01.905 191 11487.44 75.45 56857.28 88888.00 2018-07-10 15:05:02.405 191 11487.51 75.44 56857.24 88888.00 2018-07-10 15:05:02.905 191 11487.48 75.46 56857.23 88888.00 2018-07-10 15:05:03.405 191 11487.48 75.51 56857.14 88888.00 2018-07-10 15:05:03.905 191 11487.54 75.49 56857.14 88888.00 2018-07-10 15:05:04.405 191 11487.56 75.45 56857.18 88888.00 2018-07-10 15:05:04.905 191 11487.56 75.43 56857.27 88888.00 2018-07-10 15:05:05.405 191 11487.65 75.46 56857.25 88888.00 2018-07-10 15:05:05.905 191 11487.68 75.46 56857.25 88888.00 2018-07-10 15:05:06.405 191 11487.58 75.46 56857.28 88888.00 2018-07-10 15:05:06.905 191 11487.60 75.51 56857.24 88888.00 2018-07-10 15:05:07.405 191 11487.65 75.53 56857.22 88888.00 2018-07-10 15:05:07.905 191 11487.57 75.56 56857.24 88888.00 2018-07-10 15:05:08.405 191 11487.55 75.53 56857.24 88888.00 2018-07-10 15:05:08.905 191 11487.57 75.50 56857.29 88888.00 2018-07-10 15:05:09.405 191 11487.55 75.52 56857.31 88888.00 2018-07-10 15:05:09.905 191 11487.62 75.59 56857.37 88888.00 2018-07-10 15:05:10.905 191 11487.51 75.55 56857.41 88888.00 2018-07-10 15:05:11.405 191 11487.55 75.56 56857.44 88888.00 2018-07-10 15:05:11.905 191 11487.55 75.53 56857.49 88888.00 2018-07-10 15:05:12.905 191 11487.48 75.57 56857.57 88888.00 2018-07-10 15:05:13.405 191 11487.55 75.57 56857.65 88888.00 2018-07-10 15:05:13.905 191 11487.50 75.55 56857.66 88888.00 2018-07-10 15:05:14.405 191 11487.37 75.58 56857.65 88888.00 2018-07-10 15:05:14.905 191 11487.41 75.64 56857.66 88888.00 2018-07-10 15:05:15.405 191 11487.35 75.60 56857.69 88888.00 2018-07-10 15:05:15.905 191 11487.32 75.58 56857.74 88888.00 2018-07-10 15:05:16.405 191 11487.34 75.60 56857.75 88888.00 2018-07-10 15:05:16.905 191 11487.30 75.58 56857.76 88888.00 2018-07-10 15:05:17.405 191 11487.28 75.57 56857.84 88888.00 2018-07-10 15:05:17.905 191 11487.36 75.57 56857.85 88888.00 2018-07-10 15:05:18.405 191 11487.26 75.59 56857.87 88888.00 2018-07-10 15:05:18.905 191 11487.14 75.57 56857.87 88888.00 2018-07-10 15:05:19.405 191 11487.16 75.55 56857.82 88888.00 2018-07-10 15:05:19.905 191 11487.14 75.55 56857.85 88888.00 2018-07-10 15:05:20.405 191 11487.07 75.53 56857.86 88888.00 2018-07-10 15:05:20.905 191 11487.05 75.57 56857.86 88888.00 2018-07-10 15:05:21.405 191 11487.04 75.57 56857.79 88888.00 2018-07-10 15:05:21.905 191 11486.98 75.56 56857.74 88888.00 2018-07-10 15:05:22.405 191 11487.02 75.60 56857.74 88888.00 2018-07-10 15:05:22.905 191 11487.01 75.53 56857.74 88888.00 2018-07-10 15:05:23.405 191 11486.95 75.53 56857.75 88888.00 2018-07-10 15:05:23.905 191 11486.98 75.56 56857.78 88888.00 2018-07-10 15:05:24.405 191 11487.02 75.56 56857.76 88888.00 2018-07-10 15:05:24.905 191 11486.92 75.58 56857.79 88888.00 2018-07-10 15:05:25.405 191 11486.98 75.63 56857.76 88888.00 2018-07-10 15:05:25.905 191 11486.99 75.64 56857.74 88888.00 2018-07-10 15:05:26.405 191 11486.94 75.63 56857.67 88888.00 2018-07-10 15:05:26.905 191 11486.94 75.64 56857.63 88888.00 2018-07-10 15:05:27.405 191 11486.98 75.67 56857.66 88888.00 2018-07-10 15:05:27.905 191 11486.98 75.67 56857.71 88888.00 2018-07-10 15:05:28.405 191 11487.00 75.77 56857.74 88888.00 2018-07-10 15:05:28.905 191 11487.12 75.85 56857.72 88888.00 2018-07-10 15:05:29.405 191 11487.13 75.84 56857.66 88888.00 2018-07-10 15:05:29.905 191 11487.12 75.89 56857.67 88888.00 2018-07-10 15:05:30.405 191 11487.23 75.90 56857.73 88888.00 2018-07-10 15:05:30.905 191 11487.27 75.90 56857.72 88888.00 2018-07-10 15:05:31.405 191 11487.30 75.92 56857.68 88888.00 2018-07-10 15:05:31.905 191 11487.44 75.96 56857.72 88888.00 2018-07-10 15:05:32.405 191 11487.41 75.97 56857.72 88888.00 2018-07-10 15:05:32.905 191 11487.42 75.98 56857.72 88888.00 2018-07-10 15:05:33.405 191 11487.50 75.96 56857.73 88888.00 2018-07-10 15:05:33.905 191 11487.50 75.98 56857.69 88888.00 2018-07-10 15:05:34.405 191 11487.48 76.00 56857.73 88888.00 2018-07-10 15:05:34.905 191 11487.58 76.01 56857.80 88888.00 2018-07-10 15:05:35.405 191 11487.65 76.01 56857.82 88888.00 2018-07-10 15:05:35.905 191 11487.65 76.03 56857.84 88888.00 2018-07-10 15:05:36.405 191 11487.69 76.01 56857.84 88888.00 2018-07-10 15:05:36.905 191 11487.70 75.99 56857.82 88888.00 2018-07-10 15:05:37.405 191 11487.60 75.97 56857.78 88888.00 2018-07-10 15:05:37.905 191 11487.60 76.00 56857.81 88888.00 2018-07-10 15:05:38.405 191 11487.57 75.99 56857.82 88888.00 2018-07-10 15:05:38.905 191 11487.56 75.97 56857.80 88888.00 2018-07-10 15:05:39.405 191 11487.56 75.98 56857.85 88888.00 2018-07-10 15:05:39.905 191 11487.55 75.94 56857.81 88888.00 2018-07-10 15:05:40.405 191 11487.37 75.91 56857.84 88888.00 2018-07-10 15:05:40.905 191 11487.35 75.87 56857.85 88888.00 2018-07-10 15:05:41.405 191 11487.36 75.86 56857.86 88888.00 2018-07-10 15:05:41.905 191 11487.28 75.84 56857.89 88888.00 2018-07-10 15:05:42.405 191 11487.29 75.84 56857.87 88888.00 2018-07-10 15:05:42.905 191 11487.32 75.85 56857.86 88888.00 2018-07-10 15:05:43.405 191 11487.21 75.84 56857.84 88888.00 2018-07-10 15:05:43.905 191 11487.15 75.85 56857.89 88888.00 2018-07-10 15:05:44.405 191 11487.19 75.81 56857.89 88888.00 2018-07-10 15:05:44.905 191 11487.14 75.77 56857.91 88888.00 2018-07-10 15:05:45.405 191 11487.13 75.83 56857.89 88888.00 2018-07-10 15:05:45.905 191 11487.15 75.86 56857.95 88888.00 2018-07-10 15:05:46.405 191 11487.08 75.81 56857.95 88888.00 2018-07-10 15:05:46.905 191 11487.11 75.78 56857.89 88888.00 2018-07-10 15:05:47.405 191 11487.09 75.80 56857.85 88888.00 2018-07-10 15:05:47.905 191 11487.09 75.85 56857.86 88888.00 2018-07-10 15:05:48.405 191 11487.12 75.89 56857.88 88888.00 2018-07-10 15:05:48.905 191 11487.13 75.92 56857.85 88888.00 2018-07-10 15:05:49.405 191 11487.11 75.86 56857.85 88888.00 2018-07-10 15:05:49.905 191 11487.06 75.87 56857.92 88888.00 2018-07-10 15:05:50.405 191 11487.12 75.87 56857.87 88888.00 2018-07-10 15:05:50.905 191 11487.09 75.86 56857.86 88888.00 2018-07-10 15:05:51.405 191 11487.02 75.84 56857.88 88888.00 2018-07-10 15:05:51.905 191 11487.14 75.86 56857.85 88888.00 2018-07-10 15:05:52.405 191 11487.09 75.85 56857.87 88888.00 2018-07-10 15:05:52.905 191 11487.05 75.86 56857.89 88888.00 2018-07-10 15:05:53.405 191 11487.11 75.90 56857.92 88888.00 2018-07-10 15:05:54.405 191 11487.06 75.86 56857.79 88888.00 2018-07-10 15:05:54.905 191 11487.09 75.89 56857.91 88888.00 2018-07-10 15:05:55.405 191 11487.11 75.86 56858.02 88888.00 2018-07-10 15:05:55.905 191 11487.08 75.89 56858.05 88888.00 2018-07-10 15:05:56.405 191 11487.06 75.92 56858.05 88888.00 2018-07-10 15:05:56.905 191 11487.09 75.93 56858.06 88888.00 2018-07-10 15:05:57.405 191 11487.09 75.94 56858.12 88888.00 2018-07-10 15:05:57.905 191 11487.07 75.98 56858.17 88888.00 2018-07-10 15:05:58.405 191 11487.05 75.93 56858.24 88888.00 2018-07-10 15:05:58.905 191 11487.01 75.93 56858.26 88888.00 2018-07-10 15:05:59.405 191 11486.97 75.97 56858.26 88888.00 2018-07-10 15:05:59.905 191 11486.98 75.96 56858.26 88888.00 2018-07-10 15:06:00.405 191 11486.97 75.91 56858.32 88888.00 2018-07-10 15:06:00.905 191 11486.99 75.96 56858.38 88888.00 2018-07-10 15:06:01.405 191 11487.00 75.98 56858.42 88888.00 2018-07-10 15:06:01.905 191 11486.91 76.03 56858.39 88888.00 2018-07-10 15:06:02.405 191 11486.91 76.10 56858.44 88888.00 2018-07-10 15:06:02.905 191 11486.95 76.11 56858.48 88888.00 2018-07-10 15:06:03.405 191 11486.95 76.05 56858.48 88888.00 2018-07-10 15:06:03.905 191 11486.93 76.05 56858.49 88888.00 2018-07-10 15:06:04.405 191 11486.94 76.10 56858.46 88888.00 2018-07-10 15:06:04.905 191 11486.88 76.10 56858.50 88888.00 2018-07-10 15:06:05.405 191 11486.88 76.14 56858.45 88888.00 2018-07-10 15:06:05.905 191 11486.93 76.15 56858.46 88888.00 2018-07-10 15:06:06.405 191 11486.91 76.14 56858.48 88888.00 2018-07-10 15:06:06.905 191 11486.93 76.10 56858.49 88888.00 2018-07-10 15:06:07.405 191 11486.92 76.07 56858.46 88888.00 2018-07-10 15:06:07.905 191 11486.91 76.04 56858.42 88888.00 2018-07-10 15:06:08.405 191 11486.87 76.07 56858.40 88888.00 2018-07-10 15:06:08.905 191 11486.97 76.08 56858.43 88888.00 2018-07-10 15:06:09.405 191 11486.97 76.06 56858.36 88888.00 2018-07-10 15:06:09.905 191 11486.86 76.08 56858.38 88888.00 2018-07-10 15:06:10.405 191 11486.86 76.08 56858.37 88888.00 2018-07-10 15:06:10.905 191 11486.90 76.04 56858.39 88888.00 2018-07-10 15:06:11.405 191 11486.81 76.06 56858.43 88888.00 2018-07-10 15:06:11.905 191 11486.78 76.08 56858.48 88888.00 2018-07-10 15:06:12.405 191 11486.83 76.05 56858.43 88888.00 2018-07-10 15:06:12.905 191 11486.83 75.99 56858.43 88888.00 2018-07-10 15:06:13.405 191 11486.81 76.04 56858.43 88888.00 2018-07-10 15:06:13.905 191 11486.81 76.04 56858.39 88888.00 2018-07-10 15:06:14.405 191 11486.70 76.01 56858.39 88888.00 2018-07-10 15:06:14.905 191 11486.78 76.01 56858.48 88888.00 2018-07-10 15:06:15.405 191 11486.76 76.00 56858.57 88888.00 2018-07-10 15:06:15.905 191 11486.70 76.04 56858.56 88888.00 2018-07-10 15:06:16.405 191 11486.70 76.01 56858.56 88888.00 2018-07-10 15:06:16.905 191 11486.69 76.00 56858.61 88888.00 2018-07-10 15:06:17.405 191 11486.65 75.98 56858.62 88888.00 2018-07-10 15:06:17.905 191 11486.64 75.97 56858.64 88888.00 2018-07-10 15:06:18.405 191 11486.67 76.01 56858.74 88888.00 2018-07-10 15:06:18.905 191 11486.60 76.07 56858.79 88888.00 2018-07-10 15:06:19.405 191 11486.55 76.08 56858.85 88888.00 2018-07-10 15:06:19.905 191 11486.59 76.06 56858.90 88888.00 2018-07-10 15:06:20.405 191 11486.51 76.04 56858.96 88888.00 2018-07-10 15:06:20.905 191 11486.44 76.08 56859.01 88888.00 2018-07-10 15:06:21.405 191 11486.51 76.12 56859.04 88888.00 2018-07-10 15:06:21.905 191 11486.52 76.14 56859.07 88888.00 2018-07-10 15:06:22.405 191 11486.48 76.18 56859.11 88888.00 2018-07-10 15:06:22.905 191 11486.48 76.24 56859.14 88888.00 2018-07-10 15:06:23.405 191 11486.44 76.25 56859.07 88888.00 2018-07-10 15:06:23.905 191 11486.44 76.30 56859.04 88888.00 2018-07-10 15:06:24.405 191 11486.49 76.30 56859.08 88888.00 2018-07-10 15:06:24.905 191 11486.46 76.30 56859.20 88888.00 2018-07-10 15:06:25.905 191 11486.46 76.35 56859.23 88888.00 2018-07-10 15:06:26.405 191 11486.45 76.37 56859.27 88888.00 2018-07-10 15:06:26.905 191 11486.44 76.40 56859.29 88888.00 2018-07-10 15:06:27.405 191 11486.48 76.42 56859.28 88888.00 2018-07-10 15:06:27.905 191 11486.51 76.41 56859.29 88888.00 2018-07-10 15:06:28.405 191 11486.48 76.46 56859.28 88888.00 2018-07-10 15:06:28.905 191 11486.49 76.49 56859.25 88888.00 2018-07-10 15:06:29.405 191 11486.50 76.49 56859.28 88888.00 2018-07-10 15:06:29.905 191 11486.51 76.51 56859.22 88888.00 2018-07-10 15:06:30.405 191 11486.52 76.54 56859.26 88888.00 2018-07-10 15:06:30.905 191 11486.51 76.49 56859.32 88888.00 2018-07-10 15:06:31.405 191 11486.49 76.49 56859.34 88888.00 2018-07-10 15:06:31.905 191 11486.51 76.52 56859.27 88888.00 2018-07-10 15:06:32.405 191 11486.53 76.51 56859.23 88888.00 2018-07-10 15:06:32.905 191 11486.53 76.48 56859.28 88888.00 2018-07-10 15:06:33.905 191 11486.51 76.45 56859.42 88888.00 2018-07-10 15:06:34.405 191 11486.46 76.45 56859.41 88888.00 2018-07-10 15:06:34.905 191 11486.49 76.48 56859.42 88888.00 2018-07-10 15:06:35.405 191 11486.50 76.49 56859.43 88888.00 2018-07-10 15:06:35.905 191 11486.42 76.49 56859.48 88888.00 2018-07-10 15:06:36.405 191 11486.37 76.51 56859.52 88888.00 2018-07-10 15:06:36.905 191 11486.39 76.48 56859.47 88888.00 2018-07-10 15:06:37.405 191 11486.36 76.45 56859.47 88888.00 2018-07-10 15:06:37.905 191 11486.33 76.45 56859.51 88888.00 2018-07-10 15:06:38.405 191 11486.40 76.45 56859.51 88888.00 2018-07-10 15:06:38.905 191 11486.39 76.46 56859.61 88888.00 2018-07-10 15:06:39.405 191 11486.37 76.49 56859.66 88888.00 2018-07-10 15:06:39.905 191 11486.39 76.51 56859.64 88888.00 2018-07-10 15:06:40.405 191 11486.35 76.53 56859.64 88888.00 2018-07-10 15:06:40.905 191 11486.32 76.54 56859.64 88888.00 2018-07-10 15:06:41.405 191 11486.35 76.51 56859.62 88888.00 2018-07-10 15:06:41.905 191 11486.30 76.51 56859.58 88888.00 2018-07-10 15:06:42.405 191 11486.28 76.47 56859.59 88888.00 2018-07-10 15:06:42.905 191 11486.31 76.48 56859.70 88888.00 2018-07-10 15:06:43.405 191 11486.32 76.49 56859.71 88888.00 2018-07-10 15:06:43.905 191 11486.31 76.49 56859.70 88888.00 2018-07-10 15:06:44.405 191 11486.31 76.53 56859.64 88888.00 2018-07-10 15:06:44.905 191 11486.25 76.52 56859.62 88888.00 2018-07-10 15:06:45.405 191 11486.23 76.53 56859.62 88888.00 2018-07-10 15:06:45.905 191 11486.29 76.49 56859.62 88888.00 2018-07-10 15:06:46.405 191 11486.32 76.51 56859.62 88888.00 2018-07-10 15:06:46.905 191 11486.29 76.48 56859.61 88888.00 2018-07-10 15:06:47.405 191 11486.36 76.46 56859.51 88888.00 2018-07-10 15:06:47.905 191 11486.35 76.47 56859.49 88888.00 2018-07-10 15:06:48.405 191 11486.25 76.45 56859.49 88888.00 2018-07-10 15:06:48.905 191 11486.22 76.45 56859.52 88888.00 2018-07-10 15:06:49.405 191 11486.22 76.41 56859.49 88888.00 2018-07-10 15:06:49.905 191 11486.11 76.39 56859.48 88888.00 2018-07-10 15:06:50.405 191 11486.10 76.38 56859.43 88888.00 2018-07-10 15:06:50.905 191 11486.16 76.35 56859.43 88888.00 2018-07-10 15:06:51.405 191 11486.10 76.34 56859.41 88888.00 2018-07-10 15:06:51.905 191 11486.11 76.34 56859.43 88888.00 2018-07-10 15:06:52.405 191 11486.12 76.31 56859.39 88888.00 2018-07-10 15:06:52.905 191 11486.04 76.33 56859.29 88888.00 2018-07-10 15:06:53.405 191 11486.00 76.38 56859.33 88888.00 2018-07-10 15:06:53.905 191 11486.03 76.34 56859.33 88888.00 2018-07-10 15:06:54.405 191 11485.93 76.32 56859.25 88888.00 2018-07-10 15:06:54.905 191 11485.90 76.35 56859.20 88888.00 2018-07-10 15:06:55.405 191 11485.91 76.38 56859.10 88888.00 2018-07-10 15:06:55.905 191 11485.88 76.38 56859.14 88888.00 2018-07-10 15:06:56.405 191 11485.93 76.39 56859.09 88888.00 2018-07-10 15:06:56.905 191 11485.93 76.37 56859.08 88888.00 2018-07-10 15:06:57.405 191 11485.90 76.37 56859.10 88888.00 2018-07-10 15:06:57.905 191 11485.88 76.41 56859.03 88888.00 2018-07-10 15:06:58.405 191 11485.86 76.42 56859.01 88888.00 2018-07-10 15:06:58.906 191 11485.84 76.46 56859.02 88888.00 2018-07-10 15:06:59.406 191 11485.83 76.47 56858.95 88888.00 2018-07-10 15:06:59.906 191 11485.95 76.49 56858.93 88888.00 2018-07-10 15:07:00.406 191 11485.94 76.46 56858.91 88888.00 2018-07-10 15:07:00.906 191 11485.98 76.45 56858.91 88888.00 2018-07-10 15:07:01.406 191 11486.03 76.46 56858.81 88888.00 2018-07-10 15:07:01.906 191 11486.05 76.48 56858.75 88888.00 2018-07-10 15:07:02.406 191 11486.09 76.52 56858.71 88888.00 2018-07-10 15:07:02.906 191 11486.11 76.58 56858.64 88888.00 2018-07-10 15:07:03.406 191 11486.15 76.57 56858.57 88888.00 2018-07-10 15:07:03.906 191 11486.17 76.55 56858.52 88888.00 2018-07-10 15:07:04.406 191 11486.24 76.60 56858.49 88888.00 2018-07-10 15:07:04.906 191 11486.30 76.59 56858.52 88888.00 2018-07-10 15:07:05.406 191 11486.30 76.55 56858.43 88888.00 2018-07-10 15:07:05.906 191 11486.31 76.58 56858.46 88888.00 2018-07-10 15:07:06.406 191 11486.36 76.55 56858.50 88888.00 2018-07-10 15:07:07.406 191 11486.36 76.55 56858.49 88888.00 2018-07-10 15:07:07.906 191 11486.44 76.53 56858.40 88888.00 2018-07-10 15:07:08.406 191 11486.44 76.58 56858.39 88888.00 2018-07-10 15:07:08.906 191 11486.44 76.61 56858.39 88888.00 2018-07-10 15:07:09.406 191 11486.45 76.58 56858.38 88888.00 2018-07-10 15:07:09.906 191 11486.43 76.55 56858.39 88888.00 2018-07-10 15:07:10.406 191 11486.40 76.53 56858.44 88888.00 2018-07-10 15:07:10.906 191 11486.40 76.55 56858.46 88888.00 2018-07-10 15:07:11.406 191 11486.35 76.51 56858.48 88888.00 2018-07-10 15:07:11.906 191 11486.31 76.47 56858.42 88888.00 2018-07-10 15:07:12.406 191 11486.38 76.44 56858.49 88888.00 2018-07-10 15:07:12.906 191 11486.29 76.39 56858.49 88888.00 2018-07-10 15:07:13.406 191 11486.25 76.42 56858.56 88888.00 2018-07-10 15:07:13.906 191 11486.26 76.44 56858.57 88888.00 2018-07-10 15:07:14.406 191 11486.22 76.40 56858.56 88888.00 2018-07-10 15:07:14.906 191 11486.15 76.39 56858.63 88888.00 2018-07-10 15:07:15.406 191 11486.18 76.32 56858.64 88888.00 2018-07-10 15:07:15.906 191 11486.12 76.24 56858.68 88888.00 2018-07-10 15:07:16.406 191 11486.03 76.25 56858.70 88888.00 2018-07-10 15:07:16.906 191 11486.05 76.24 56858.63 88888.00 2018-07-10 15:07:17.406 191 11485.98 76.25 56858.59 88888.00 2018-07-10 15:07:17.906 191 11485.89 76.28 56858.62 88888.00 2018-07-10 15:07:18.406 191 11485.90 76.32 56858.66 88888.00 2018-07-10 15:07:18.906 191 11485.86 76.33 56858.68 88888.00 2018-07-10 15:07:19.406 191 11485.79 76.28 56858.70 88888.00 2018-07-10 15:07:19.906 191 11485.80 76.25 56858.74 88888.00 2018-07-10 15:07:20.406 191 11485.79 76.20 56858.66 88888.00 2018-07-10 15:07:20.906 191 11485.72 76.20 56858.63 88888.00 2018-07-10 15:07:21.406 191 11485.76 76.19 56858.68 88888.00 2018-07-10 15:07:21.906 191 11485.76 76.19 56858.76 88888.00 2018-07-10 15:07:22.406 191 11485.62 76.20 56858.74 88888.00 2018-07-10 15:07:22.906 191 11485.62 76.20 56858.70 88888.00 2018-07-10 15:07:23.406 191 11485.67 76.19 56858.76 88888.00 2018-07-10 15:07:23.906 191 11485.61 76.21 56858.75 88888.00 2018-07-10 15:07:24.406 191 11485.61 76.24 56858.72 88888.00 2018-07-10 15:07:24.906 191 11485.65 76.18 56858.76 88888.00 2018-07-10 15:07:25.406 191 11485.54 76.17 56858.76 88888.00 2018-07-10 15:07:25.906 191 11485.54 76.19 56858.77 88888.00 2018-07-10 15:07:26.406 191 11485.60 76.18 56858.76 88888.00 2018-07-10 15:07:26.906 191 11485.55 76.20 56858.77 88888.00 2018-07-10 15:07:27.406 191 11485.59 76.20 56858.81 88888.00 2018-07-10 15:07:27.906 191 11485.60 76.13 56858.77 88888.00 2018-07-10 15:07:28.406 191 11485.54 76.11 56858.79 88888.00 2018-07-10 15:07:28.906 191 11485.53 76.18 56858.85 88888.00 2018-07-10 15:07:29.406 191 11485.54 76.19 56858.88 88888.00 2018-07-10 15:07:29.906 191 11485.51 76.18 56858.88 88888.00 2018-07-10 15:07:30.406 191 11485.45 76.15 56858.97 88888.00 2018-07-10 15:07:30.906 191 11485.47 76.12 56858.95 88888.00 2018-07-10 15:07:31.406 191 11485.47 76.05 56858.89 88888.00 2018-07-10 15:07:31.906 191 11485.46 76.13 56858.95 88888.00 2018-07-10 15:07:32.406 191 11485.44 76.24 56858.98 88888.00 2018-07-10 15:07:32.906 191 11485.44 76.26 56859.02 88888.00 2018-07-10 15:07:33.406 191 11485.40 76.25 56859.10 88888.00 2018-07-10 15:07:33.906 191 11485.40 76.20 56859.07 88888.00 2018-07-10 15:07:34.406 191 11485.38 76.15 56859.07 88888.00 2018-07-10 15:07:34.906 191 11485.39 76.19 56859.04 88888.00 2018-07-10 15:07:35.406 191 11485.46 76.17 56859.13 88888.00 2018-07-10 15:07:35.906 191 11485.45 76.13 56859.19 88888.00 2018-07-10 15:07:36.906 191 11485.32 76.20 56859.11 88888.00 2018-07-10 15:07:37.406 191 11485.34 76.20 56859.22 88888.00 2018-07-10 15:07:37.906 191 11485.27 76.17 56859.29 88888.00 2018-07-10 15:07:38.406 191 11485.32 76.13 56859.26 88888.00 2018-07-10 15:07:38.906 191 11485.30 76.12 56859.23 88888.00 2018-07-10 15:07:39.406 191 11485.23 76.14 56859.26 88888.00 2018-07-10 15:07:39.906 191 11485.24 76.13 56859.23 88888.00 2018-07-10 15:07:40.406 191 11485.25 76.17 56859.27 88888.00 2018-07-10 15:07:40.906 191 11485.19 76.18 56859.25 88888.00 2018-07-10 15:07:41.406 191 11485.12 76.25 56859.30 88888.00 2018-07-10 15:07:41.906 191 11485.13 76.20 56859.39 88888.00 2018-07-10 15:07:42.406 191 11485.10 76.15 56859.38 88888.00 2018-07-10 15:07:42.906 191 11485.07 76.23 56859.38 88888.00 2018-07-10 15:07:43.406 191 11485.12 76.20 56859.40 88888.00 2018-07-10 15:07:43.906 191 11485.14 76.24 56859.38 88888.00 2018-07-10 15:07:44.406 191 11485.11 76.23 56859.41 88888.00 2018-07-10 15:07:44.906 191 11485.17 76.26 56859.35 88888.00 2018-07-10 15:07:45.406 191 11485.11 76.26 56859.33 88888.00 2018-07-10 15:07:45.906 191 11485.01 76.30 56859.30 88888.00 2018-07-10 15:07:46.406 191 11485.01 76.32 56859.33 88888.00 2018-07-10 15:07:46.906 191 11485.00 76.30 56859.30 88888.00 2018-07-10 15:07:47.406 191 11485.01 76.28 56859.34 88888.00 2018-07-10 15:07:47.906 191 11485.01 76.28 56859.36 88888.00 2018-07-10 15:07:48.406 191 11484.97 76.26 56859.38 88888.00 2018-07-10 15:07:48.906 191 11485.00 76.24 56859.34 88888.00 2018-07-10 15:07:49.406 191 11485.10 76.26 56859.39 88888.00 2018-07-10 15:07:49.906 191 11485.07 76.34 56859.34 88888.00 2018-07-10 15:07:50.406 191 11485.05 76.37 56859.33 88888.00 2018-07-10 15:07:50.906 191 11485.06 76.38 56859.33 88888.00 2018-07-10 15:07:51.406 191 11485.12 76.38 56859.30 88888.00 2018-07-10 15:07:51.906 191 11485.06 76.38 56859.30 88888.00 2018-07-10 15:07:52.406 191 11485.10 76.37 56859.30 88888.00 2018-07-10 15:07:52.906 191 11485.10 76.32 56859.29 88888.00 2018-07-10 15:07:53.406 191 11485.16 76.37 56859.35 88888.00 2018-07-10 15:07:53.906 191 11485.19 76.35 56859.40 88888.00 2018-07-10 15:07:54.406 191 11485.19 76.34 56859.41 88888.00 2018-07-10 15:07:54.906 191 11485.16 76.32 56859.39 88888.00 2018-07-10 15:07:55.406 191 11485.13 76.33 56859.39 88888.00 2018-07-10 15:07:55.906 191 11485.12 76.32 56859.38 88888.00 2018-07-10 15:07:56.406 191 11485.06 76.32 56859.38 88888.00 2018-07-10 15:07:56.906 191 11485.13 76.34 56859.36 88888.00 2018-07-10 15:07:57.406 191 11485.16 76.35 56859.33 88888.00 2018-07-10 15:07:57.906 191 11485.10 76.35 56859.36 88888.00 2018-07-10 15:07:58.406 191 11485.07 76.40 56859.34 88888.00 2018-07-10 15:07:58.906 191 11485.11 76.38 56859.35 88888.00 2018-07-10 15:07:59.406 191 11485.08 76.34 56859.34 88888.00 2018-07-10 15:07:59.906 191 11485.06 76.32 56859.32 88888.00 2018-07-10 15:08:00.406 191 11485.11 76.37 56859.40 88888.00 2018-07-10 15:08:00.906 191 11484.98 76.35 56859.34 88888.00 2018-07-10 15:08:01.406 191 11484.92 76.39 56859.33 88888.00 2018-07-10 15:08:01.906 191 11484.93 76.39 56859.35 88888.00 2018-07-10 15:08:02.406 191 11484.92 76.39 56859.38 88888.00 2018-07-10 15:08:02.906 191 11484.83 76.39 56859.34 88888.00 2018-07-10 15:08:03.406 191 11484.90 76.40 56859.38 88888.00 2018-07-10 15:08:03.906 191 11484.90 76.38 56859.42 88888.00 2018-07-10 15:08:04.406 191 11484.83 76.39 56859.35 88888.00 2018-07-10 15:08:04.906 191 11484.87 76.41 56859.39 88888.00 2018-07-10 15:08:05.406 191 11484.84 76.37 56859.38 88888.00 2018-07-10 15:08:05.906 191 11484.79 76.40 56859.33 88888.00 2018-07-10 15:08:06.406 191 11484.82 76.46 56859.33 88888.00 2018-07-10 15:08:06.906 191 11484.84 76.42 56859.34 88888.00 2018-07-10 15:08:07.406 191 11484.80 76.39 56859.32 88888.00 2018-07-10 15:08:07.906 191 11484.89 76.45 56859.33 88888.00 2018-07-10 15:08:08.406 191 11484.90 76.49 56859.30 88888.00 2018-07-10 15:08:08.906 191 11484.84 76.48 56859.30 88888.00 2018-07-10 15:08:09.406 191 11484.82 76.47 56859.23 88888.00 2018-07-10 15:08:10.406 191 11484.78 76.44 56859.39 88888.00 2018-07-10 15:08:10.906 191 11484.86 76.47 56859.42 88888.00 2018-07-10 15:08:11.406 191 11484.87 76.48 56859.35 88888.00 2018-07-10 15:08:11.906 191 11484.73 76.48 56859.29 88888.00 2018-07-10 15:08:12.406 191 11484.77 76.52 56859.40 88888.00 2018-07-10 15:08:12.906 191 11484.85 76.49 56859.42 88888.00 2018-07-10 15:08:13.406 191 11484.80 76.53 56859.42 88888.00 2018-07-10 15:08:13.906 191 11484.79 76.55 56859.42 88888.00 2018-07-10 15:08:14.406 191 11484.82 76.55 56859.45 88888.00 2018-07-10 15:08:14.906 191 11484.75 76.52 56859.48 88888.00 2018-07-10 15:08:15.406 191 11484.68 76.54 56859.49 88888.00 2018-07-10 15:08:15.906 191 11484.70 76.55 56859.53 88888.00 2018-07-10 15:08:16.406 191 11484.69 76.60 56859.61 88888.00 2018-07-10 15:08:16.906 191 11484.70 76.59 56859.56 88888.00 2018-07-10 15:08:17.406 191 11484.72 76.61 56859.58 88888.00 2018-07-10 15:08:17.906 191 11484.73 76.60 56859.59 88888.00 2018-07-10 15:08:18.406 191 11484.66 76.61 56859.65 88888.00 2018-07-10 15:08:18.906 191 11484.70 76.65 56859.65 88888.00 2018-07-10 15:08:19.406 191 11484.64 76.61 56859.60 88888.00 2018-07-10 15:08:19.906 191 11484.65 76.61 56859.64 88888.00 2018-07-10 15:08:20.406 191 11484.77 76.65 56859.54 88888.00 2018-07-10 15:08:20.906 191 11484.77 76.67 56859.51 88888.00 2018-07-10 15:08:21.406 191 11484.73 76.69 56859.47 88888.00 2018-07-10 15:08:21.906 191 11484.76 76.72 56859.49 88888.00 2018-07-10 15:08:22.406 191 11484.83 76.69 56859.51 88888.00 2018-07-10 15:08:22.906 191 11484.80 76.65 56859.55 88888.00 2018-07-10 15:08:23.406 191 11484.82 76.67 56859.51 88888.00 2018-07-10 15:08:23.906 191 11484.87 76.71 56859.47 88888.00 2018-07-10 15:08:24.406 191 11484.86 76.65 56859.45 88888.00 2018-07-10 15:08:24.906 191 11484.90 76.65 56859.43 88888.00 2018-07-10 15:08:25.406 191 11484.93 76.65 56859.42 88888.00 2018-07-10 15:08:25.906 191 11484.86 76.64 56859.32 88888.00 2018-07-10 15:08:26.406 191 11484.87 76.64 56859.27 88888.00 2018-07-10 15:08:26.906 191 11484.89 76.61 56859.34 88888.00 2018-07-10 15:08:27.406 191 11484.86 76.61 56859.41 88888.00 2018-07-10 15:08:27.906 191 11484.87 76.57 56859.38 88888.00 2018-07-10 15:08:28.406 191 11484.87 76.53 56859.38 88888.00 2018-07-10 15:08:28.906 191 11484.73 76.55 56859.40 88888.00 2018-07-10 15:08:29.406 191 11484.76 76.58 56859.39 88888.00 2018-07-10 15:08:29.906 191 11484.82 76.58 56859.39 88888.00 2018-07-10 15:08:30.406 191 11484.75 76.57 56859.47 88888.00 2018-07-10 15:08:30.906 191 11484.71 76.59 56859.51 88888.00 2018-07-10 15:08:31.406 191 11484.71 76.57 56859.48 88888.00 2018-07-10 15:08:31.906 191 11484.66 76.54 56859.53 88888.00 2018-07-10 15:08:32.406 191 11484.59 76.57 56859.54 88888.00 2018-07-10 15:08:32.906 191 11484.63 76.54 56859.61 88888.00 2018-07-10 15:08:33.406 191 11484.58 76.53 56859.65 88888.00 2018-07-10 15:08:33.906 191 11484.58 76.55 56859.70 88888.00 2018-07-10 15:08:34.406 191 11484.59 76.54 56859.66 88888.00 2018-07-10 15:08:34.906 191 11484.54 76.53 56859.71 88888.00 2018-07-10 15:08:35.406 191 11484.55 76.54 56859.77 88888.00 2018-07-10 15:08:35.906 191 11484.57 76.54 56859.81 88888.00 2018-07-10 15:08:36.406 191 11484.51 76.52 56859.80 88888.00 2018-07-10 15:08:36.906 191 11484.50 76.57 56859.80 88888.00 2018-07-10 15:08:37.406 191 11484.48 76.59 56859.81 88888.00 2018-07-10 15:08:37.906 191 11484.51 76.57 56859.86 88888.00 2018-07-10 15:08:38.406 191 11484.52 76.61 56859.97 88888.00 2018-07-10 15:08:38.906 191 11484.61 76.65 56859.99 88888.00 2018-07-10 15:08:39.406 191 11484.57 76.67 56860.00 88888.00 2018-07-10 15:08:39.906 191 11484.50 76.65 56859.94 88888.00 2018-07-10 15:08:40.406 191 11484.54 76.62 56859.92 88888.00 2018-07-10 15:08:40.906 191 11484.56 76.60 56859.90 88888.00 2018-07-10 15:08:41.406 191 11484.51 76.65 56859.92 88888.00 2018-07-10 15:08:41.906 191 11484.55 76.66 56859.91 88888.00 2018-07-10 15:08:42.406 191 11484.55 76.62 56859.94 88888.00 2018-07-10 15:08:42.906 191 11484.58 76.64 56859.99 88888.00 2018-07-10 15:08:43.406 191 11484.56 76.64 56860.00 88888.00 2018-07-10 15:08:43.906 191 11484.56 76.64 56859.97 88888.00 2018-07-10 15:08:44.406 191 11484.49 76.64 56859.98 88888.00 2018-07-10 15:08:44.906 191 11484.48 76.62 56859.91 88888.00 2018-07-10 15:08:45.406 191 11484.51 76.65 56859.87 88888.00 2018-07-10 15:08:45.906 191 11484.44 76.66 56859.87 88888.00 2018-07-10 15:08:46.406 191 11484.41 76.72 56859.90 88888.00 2018-07-10 15:08:46.906 191 11484.42 76.73 56859.87 88888.00 2018-07-10 15:08:47.406 191 11484.40 76.67 56859.81 88888.00 2018-07-10 15:08:47.906 191 11484.43 76.73 56859.85 88888.00 2018-07-10 15:08:48.406 191 11484.47 76.73 56859.81 88888.00 2018-07-10 15:08:48.906 191 11484.40 76.74 56859.88 88888.00 2018-07-10 15:08:49.907 191 11484.45 76.72 56859.80 88888.00 2018-07-10 15:08:50.407 191 11484.43 76.73 56859.79 88888.00 2018-07-10 15:08:50.907 191 11484.40 76.75 56859.74 88888.00 2018-07-10 15:08:51.407 191 11484.43 76.78 56859.68 88888.00 2018-07-10 15:08:51.907 191 11484.41 76.78 56859.70 88888.00 2018-07-10 15:08:52.407 191 11484.41 76.78 56859.68 88888.00 2018-07-10 15:08:52.907 191 11484.49 76.80 56859.66 88888.00 2018-07-10 15:08:53.407 191 11484.49 76.76 56859.59 88888.00 2018-07-10 15:08:53.907 191 11484.51 76.79 56859.59 88888.00 2018-07-10 15:08:54.407 191 11484.58 76.82 56859.59 88888.00 2018-07-10 15:08:54.907 191 11484.55 76.81 56859.55 88888.00 2018-07-10 15:08:55.407 191 11484.47 76.83 56859.52 88888.00 2018-07-10 15:08:55.907 191 11484.51 76.82 56859.51 88888.00 2018-07-10 15:08:56.407 191 11484.59 76.82 56859.48 88888.00 2018-07-10 15:08:56.907 191 11484.59 76.86 56859.48 88888.00 2018-07-10 15:08:57.407 191 11484.64 76.86 56859.54 88888.00 2018-07-10 15:08:57.907 191 11484.64 76.80 56859.56 88888.00 2018-07-10 15:08:58.407 191 11484.68 76.80 56859.59 88888.00 2018-07-10 15:08:58.907 191 11484.73 76.81 56859.61 88888.00 2018-07-10 15:08:59.407 191 11484.73 76.80 56859.61 88888.00 2018-07-10 15:08:59.907 191 11484.68 76.81 56859.62 88888.00 2018-07-10 15:09:00.407 191 11484.72 76.82 56859.59 88888.00 2018-07-10 15:09:00.907 191 11484.75 76.78 56859.64 88888.00 2018-07-10 15:09:01.407 191 11484.65 76.72 56859.62 88888.00 2018-07-10 15:09:01.907 191 11484.66 76.78 56859.62 88888.00 2018-07-10 15:09:02.407 191 11484.70 76.73 56859.60 88888.00 2018-07-10 15:09:02.907 191 11484.65 76.69 56859.52 88888.00 2018-07-10 15:09:03.407 191 11484.70 76.68 56859.51 88888.00 2018-07-10 15:09:03.907 191 11484.73 76.68 56859.51 88888.00 2018-07-10 15:09:04.407 191 11484.64 76.67 56859.48 88888.00 2018-07-10 15:09:04.907 191 11484.63 76.68 56859.42 88888.00 2018-07-10 15:09:05.407 191 11484.64 76.72 56859.46 88888.00 2018-07-10 15:09:05.907 191 11484.61 76.71 56859.39 88888.00 2018-07-10 15:09:06.407 191 11484.62 76.65 56859.41 88888.00 2018-07-10 15:09:06.907 191 11484.64 76.57 56859.35 88888.00 2018-07-10 15:09:07.407 191 11484.56 76.53 56859.30 88888.00 2018-07-10 15:09:07.907 191 11484.57 76.58 56859.35 88888.00 2018-07-10 15:09:08.407 191 11484.58 76.53 56859.27 88888.00 2018-07-10 15:09:08.907 191 11484.57 76.48 56859.28 88888.00 2018-07-10 15:09:09.407 191 11484.50 76.48 56859.22 88888.00 2018-07-10 15:09:09.907 191 11484.50 76.46 56859.16 88888.00 2018-07-10 15:09:10.407 191 11484.49 76.42 56859.14 88888.00 2018-07-10 15:09:10.907 191 11484.49 76.39 56859.21 88888.00 2018-07-10 15:09:11.407 191 11484.50 76.39 56859.22 88888.00 2018-07-10 15:09:11.907 191 11484.45 76.37 56859.17 88888.00 2018-07-10 15:09:12.407 191 11484.40 76.34 56859.14 88888.00 2018-07-10 15:09:12.907 191 11484.44 76.31 56859.15 88888.00 2018-07-10 15:09:13.407 191 11484.48 76.27 56859.10 88888.00 2018-07-10 15:09:13.907 191 11484.43 76.27 56859.13 88888.00 2018-07-10 15:09:14.407 191 11484.47 76.24 56859.11 88888.00 2018-07-10 15:09:14.907 191 11484.49 76.23 56859.11 88888.00 2018-07-10 15:09:15.407 191 11484.40 76.30 56859.16 88888.00 2018-07-10 15:09:15.907 191 11484.45 76.35 56859.14 88888.00 2018-07-10 15:09:16.407 191 11484.41 76.30 56859.06 88888.00 2018-07-10 15:09:16.907 191 11484.38 76.30 56859.02 88888.00 2018-07-10 15:09:17.407 191 11484.40 76.30 56859.07 88888.00 2018-07-10 15:09:17.907 191 11484.41 76.24 56859.02 88888.00 2018-07-10 15:09:18.407 191 11484.40 76.20 56858.96 88888.00 2018-07-10 15:09:18.907 191 11484.37 76.26 56858.95 88888.00 2018-07-10 15:09:19.407 191 11484.35 76.26 56858.93 88888.00 2018-07-10 15:09:19.907 191 11484.33 76.26 56858.96 88888.00 2018-07-10 15:09:20.407 191 11484.37 76.30 56859.00 88888.00 2018-07-10 15:09:20.907 191 11484.36 76.26 56859.02 88888.00 2018-07-10 15:09:21.407 191 11484.36 76.26 56858.98 88888.00 2018-07-10 15:09:21.907 191 11484.30 76.25 56858.97 88888.00 2018-07-10 15:09:22.407 191 11484.31 76.26 56859.01 88888.00 2018-07-10 15:09:23.407 191 11484.31 76.33 56859.03 88888.00 2018-07-10 15:09:23.907 191 11484.34 76.38 56859.09 88888.00 2018-07-10 15:09:24.407 191 11484.31 76.35 56859.07 88888.00 2018-07-10 15:09:24.907 191 11484.31 76.35 56859.00 88888.00 2018-07-10 15:09:25.407 191 11484.34 76.38 56859.02 88888.00 2018-07-10 15:09:25.907 191 11484.24 76.38 56859.02 88888.00 2018-07-10 15:09:26.407 191 11484.29 76.38 56858.96 88888.00 2018-07-10 15:09:26.907 191 11484.42 76.40 56858.95 88888.00 2018-07-10 15:09:27.407 191 11484.42 76.35 56858.90 88888.00 2018-07-10 15:09:27.907 191 11484.40 76.37 56858.94 88888.00 2018-07-10 15:09:28.407 191 11484.45 76.39 56858.91 88888.00 2018-07-10 15:09:28.907 191 11484.43 76.39 56858.89 88888.00 2018-07-10 15:09:29.407 191 11484.42 76.35 56858.83 88888.00 2018-07-10 15:09:29.907 191 11484.44 76.30 56858.78 88888.00 2018-07-10 15:09:30.407 191 11484.48 76.26 56858.81 88888.00 2018-07-10 15:09:30.907 191 11484.40 76.27 56858.91 88888.00 2018-07-10 15:09:31.407 191 11484.49 76.28 56858.95 88888.00 2018-07-10 15:09:31.907 191 11484.54 76.27 56858.89 88888.00 2018-07-10 15:09:32.407 191 11484.51 76.25 56858.91 88888.00 2018-07-10 15:09:32.907 191 11484.48 76.21 56858.89 88888.00 2018-07-10 15:09:33.407 191 11484.42 76.19 56858.84 88888.00 2018-07-10 15:09:33.907 191 11484.40 76.19 56858.74 88888.00 2018-07-10 15:09:34.407 191 11484.38 76.17 56858.74 88888.00 2018-07-10 15:09:34.907 191 11484.38 76.13 56858.78 88888.00 2018-07-10 15:09:35.407 191 11484.37 76.10 56858.79 88888.00 2018-07-10 15:09:35.907 191 11484.38 76.05 56858.84 88888.00 2018-07-10 15:09:36.407 191 11484.38 76.07 56858.91 88888.00 2018-07-10 15:09:36.907 191 11484.30 76.05 56858.85 88888.00 2018-07-10 15:09:37.407 191 11484.31 76.03 56858.91 88888.00 2018-07-10 15:09:37.907 191 11484.37 76.03 56858.95 88888.00 2018-07-10 15:09:38.407 191 11484.31 76.08 56858.89 88888.00 2018-07-10 15:09:38.907 191 11484.28 76.08 56858.87 88888.00 2018-07-10 15:09:39.407 191 11484.33 76.05 56858.88 88888.00 2018-07-10 15:09:39.907 191 11484.23 76.01 56858.87 88888.00 2018-07-10 15:09:40.407 191 11484.19 76.01 56858.89 88888.00 2018-07-10 15:09:40.907 191 11484.22 76.04 56858.89 88888.00 2018-07-10 15:09:41.407 191 11484.17 76.00 56858.89 88888.00 2018-07-10 15:09:41.907 191 11484.15 76.04 56858.93 88888.00 2018-07-10 15:09:42.407 191 11484.15 76.04 56858.91 88888.00 2018-07-10 15:09:42.907 191 11484.10 76.01 56858.85 88888.00 2018-07-10 15:09:43.407 191 11484.09 76.05 56858.83 88888.00 2018-07-10 15:09:43.907 191 11484.12 76.03 56858.84 88888.00 2018-07-10 15:09:44.407 191 11484.07 75.99 56858.82 88888.00 2018-07-10 15:09:44.907 191 11484.07 75.99 56858.76 88888.00 2018-07-10 15:09:45.407 191 11484.14 76.04 56858.81 88888.00 2018-07-10 15:09:45.907 191 11484.13 76.00 56858.84 88888.00 2018-07-10 15:09:46.407 191 11484.10 75.93 56858.81 88888.00 2018-07-10 15:09:46.907 191 11484.09 75.96 56858.75 88888.00 2018-07-10 15:09:47.407 191 11484.07 76.05 56858.75 88888.00 2018-07-10 15:09:47.907 191 11484.06 76.07 56858.76 88888.00 2018-07-10 15:09:48.407 191 11484.15 76.05 56858.76 88888.00 2018-07-10 15:09:48.907 191 11484.10 75.97 56858.74 88888.00 2018-07-10 15:09:49.407 191 11484.08 75.91 56858.78 88888.00 2018-07-10 15:09:49.907 191 11484.12 75.92 56858.78 88888.00 2018-07-10 15:09:50.407 191 11484.08 75.90 56858.72 88888.00 2018-07-10 15:09:50.907 191 11484.01 75.93 56858.70 88888.00 2018-07-10 15:09:51.407 191 11484.10 75.92 56858.71 88888.00 2018-07-10 15:09:51.907 191 11484.09 75.90 56858.64 88888.00 2018-07-10 15:09:52.407 191 11483.98 75.84 56858.63 88888.00 2018-07-10 15:09:52.907 191 11484.00 75.84 56858.64 88888.00 2018-07-10 15:09:53.407 191 11484.01 75.80 56858.68 88888.00 2018-07-10 15:09:53.907 191 11483.98 75.77 56858.69 88888.00 2018-07-10 15:09:54.907 191 11483.96 75.80 56858.75 88888.00 2018-07-10 15:09:55.407 191 11483.91 75.83 56858.77 88888.00 2018-07-10 15:09:55.907 191 11483.84 75.80 56858.76 88888.00 2018-07-10 15:09:56.407 191 11483.89 75.74 56858.74 88888.00 2018-07-10 15:09:56.907 191 11483.87 75.77 56858.75 88888.00 2018-07-10 15:09:57.407 191 11483.85 75.78 56858.77 88888.00 2018-07-10 15:09:57.907 191 11483.89 75.76 56858.76 88888.00 2018-07-10 15:09:58.407 191 11483.84 75.76 56858.84 88888.00 2018-07-10 15:09:58.907 191 11483.77 75.74 56858.85 88888.00 2018-07-10 15:09:59.407 191 11483.79 75.73 56858.90 88888.00 2018-07-10 15:09:59.907 191 11483.71 75.72 56858.94 88888.00 2018-07-10 15:10:00.407 191 11483.73 75.74 56858.98 88888.00 2018-07-10 15:10:00.907 191 11483.82 75.78 56858.97 88888.00 2018-07-10 15:10:01.407 191 11483.82 75.76 56858.93 88888.00 2018-07-10 15:10:01.907 191 11483.79 75.81 56858.94 88888.00 2018-07-10 15:10:02.407 191 11483.82 75.86 56858.95 88888.00 2018-07-10 15:10:02.907 191 11483.80 75.87 56858.90 88888.00 2018-07-10 15:10:03.407 191 11483.81 75.84 56858.89 88888.00 2018-07-10 15:10:03.907 191 11483.87 75.83 56858.85 88888.00 2018-07-10 15:10:04.407 191 11483.88 75.83 56858.85 88888.00 2018-07-10 15:10:04.907 191 11483.82 75.83 56858.91 88888.00 2018-07-10 15:10:05.407 191 11483.82 75.90 56858.98 88888.00 2018-07-10 15:10:05.907 191 11483.87 75.92 56858.94 88888.00 2018-07-10 15:10:06.407 191 11483.80 75.87 56858.90 88888.00 2018-07-10 15:10:06.907 191 11483.86 75.86 56858.94 88888.00 2018-07-10 15:10:07.407 191 11483.92 75.74 56859.09 88888.00 2018-07-10 15:10:07.907 191 11483.81 75.79 56859.06 88888.00 2018-07-10 15:10:08.407 191 11483.84 75.84 56858.97 88888.00 2018-07-10 15:10:08.907 191 11483.91 75.84 56858.95 88888.00 2018-07-10 15:10:09.407 191 11483.80 75.85 56858.90 88888.00 2018-07-10 15:10:09.907 191 11483.84 75.87 56858.87 88888.00 2018-07-10 15:10:10.407 191 11483.86 75.86 56858.93 88888.00 2018-07-10 15:10:10.907 191 11483.82 75.81 56858.93 88888.00 2018-07-10 15:10:11.407 191 11483.84 75.83 56858.91 88888.00 2018-07-10 15:10:11.907 191 11483.84 75.81 56858.89 88888.00 2018-07-10 15:10:12.407 191 11483.80 75.83 56858.84 88888.00 2018-07-10 15:10:12.907 191 11483.84 75.87 56858.81 88888.00 2018-07-10 15:10:13.407 191 11483.87 75.89 56858.77 88888.00 2018-07-10 15:10:13.907 191 11483.79 75.86 56858.79 88888.00 2018-07-10 15:10:14.407 191 11483.74 75.90 56858.84 88888.00 2018-07-10 15:10:14.907 191 11483.81 75.91 56858.84 88888.00 2018-07-10 15:10:15.407 191 11483.74 75.89 56858.81 88888.00 2018-07-10 15:10:15.907 191 11483.74 75.87 56858.78 88888.00 2018-07-10 15:10:16.407 191 11483.73 75.86 56858.77 88888.00 2018-07-10 15:10:16.907 191 11483.71 75.85 56858.72 88888.00 2018-07-10 15:10:17.407 191 11483.72 75.86 56858.76 88888.00 2018-07-10 15:10:17.907 191 11483.74 75.86 56858.78 88888.00 2018-07-10 15:10:18.407 191 11483.73 75.86 56858.75 88888.00 2018-07-10 15:10:18.907 191 11483.71 75.89 56858.72 88888.00 2018-07-10 15:10:19.407 191 11483.71 75.89 56858.76 88888.00 2018-07-10 15:10:19.907 191 11483.68 75.84 56858.83 88888.00 2018-07-10 15:10:20.407 191 11483.60 75.86 56858.85 88888.00 2018-07-10 15:10:20.907 191 11483.66 75.87 56858.83 88888.00 2018-07-10 15:10:21.407 191 11483.66 75.85 56858.85 88888.00 2018-07-10 15:10:21.907 191 11483.59 75.84 56858.83 88888.00 2018-07-10 15:10:22.407 191 11483.65 75.84 56858.87 88888.00 2018-07-10 15:10:22.907 191 11483.60 75.81 56858.95 88888.00 2018-07-10 15:10:23.407 191 11483.57 75.86 56859.02 88888.00 2018-07-10 15:10:23.907 191 11483.61 75.89 56859.03 88888.00 2018-07-10 15:10:24.407 191 11483.58 75.89 56859.02 88888.00 2018-07-10 15:10:24.907 191 11483.52 75.89 56859.06 88888.00 2018-07-10 15:10:25.407 191 11483.52 75.90 56859.08 88888.00 2018-07-10 15:10:26.407 191 11483.47 75.85 56859.13 88888.00 2018-07-10 15:10:26.907 191 11483.45 75.85 56859.13 88888.00 2018-07-10 15:10:27.407 191 11483.50 75.86 56859.16 88888.00 2018-07-10 15:10:27.907 191 11483.45 75.81 56859.22 88888.00 2018-07-10 15:10:28.407 191 11483.40 75.86 56859.16 88888.00 2018-07-10 15:10:28.907 191 11483.44 75.84 56859.16 88888.00 2018-07-10 15:10:29.407 191 11483.37 75.85 56859.17 88888.00 2018-07-10 15:10:29.907 191 11483.37 75.85 56859.21 88888.00 2018-07-10 15:10:30.407 191 11483.45 75.85 56859.20 88888.00 2018-07-10 15:10:30.907 191 11483.43 75.86 56859.17 88888.00 2018-07-10 15:10:31.407 191 11483.37 75.90 56859.13 88888.00 2018-07-10 15:10:31.907 191 11483.41 75.89 56859.13 88888.00 2018-07-10 15:10:32.407 191 11483.38 75.87 56859.08 88888.00 2018-07-10 15:10:32.907 191 11483.39 75.93 56859.13 88888.00 2018-07-10 15:10:33.407 191 11483.48 75.96 56859.11 88888.00 2018-07-10 15:10:33.907 191 11483.46 75.96 56859.04 88888.00 2018-07-10 15:10:34.407 191 11483.43 76.00 56858.96 88888.00 2018-07-10 15:10:34.907 191 11483.50 75.99 56858.97 88888.00 2018-07-10 15:10:35.407 191 11483.44 75.98 56858.89 88888.00 2018-07-10 15:10:35.907 191 11483.45 76.03 56858.78 88888.00 2018-07-10 15:10:36.407 191 11483.54 76.01 56858.81 88888.00 2018-07-10 15:10:36.907 191 11483.57 75.97 56858.66 88888.00 2018-07-10 15:10:37.407 191 11483.54 75.98 56858.59 88888.00 2018-07-10 15:10:37.907 191 11483.64 75.99 56858.57 88888.00 2018-07-10 15:10:38.407 191 11483.67 75.91 56858.56 88888.00 2018-07-10 15:10:38.907 191 11483.67 75.96 56858.59 88888.00 2018-07-10 15:10:39.407 191 11483.67 75.97 56858.57 88888.00 2018-07-10 15:10:39.907 191 11483.72 75.97 56858.45 88888.00 2018-07-10 15:10:40.407 191 11483.72 75.96 56858.40 88888.00 2018-07-10 15:10:40.907 191 11483.73 75.97 56858.36 88888.00 2018-07-10 15:10:41.407 191 11483.77 75.96 56858.27 88888.00 2018-07-10 15:10:41.907 191 11483.75 75.92 56858.26 88888.00 2018-07-10 15:10:42.407 191 11483.86 75.93 56858.25 88888.00 2018-07-10 15:10:42.907 191 11483.89 75.92 56858.29 88888.00 2018-07-10 15:10:43.407 191 11483.85 75.92 56858.30 88888.00 2018-07-10 15:10:43.907 191 11483.88 75.90 56858.31 88888.00 2018-07-10 15:10:44.407 191 11483.89 75.85 56858.29 88888.00 2018-07-10 15:10:44.907 191 11483.88 75.83 56858.24 88888.00 2018-07-10 15:10:45.407 191 11483.86 75.80 56858.30 88888.00 2018-07-10 15:10:45.907 191 11483.95 75.78 56858.26 88888.00 2018-07-10 15:10:46.407 191 11483.92 75.76 56858.21 88888.00 2018-07-10 15:10:46.907 191 11483.89 75.80 56858.20 88888.00 2018-07-10 15:10:47.407 191 11483.96 75.80 56858.25 88888.00 2018-07-10 15:10:47.907 191 11483.95 75.78 56858.32 88888.00 2018-07-10 15:10:48.407 191 11483.87 75.80 56858.33 88888.00 2018-07-10 15:10:48.907 191 11483.93 75.83 56858.30 88888.00 2018-07-10 15:10:49.407 191 11483.93 75.81 56858.31 88888.00 2018-07-10 15:10:49.907 191 11483.89 75.76 56858.29 88888.00 2018-07-10 15:10:50.407 191 11483.89 75.76 56858.24 88888.00 2018-07-10 15:10:50.907 191 11483.82 75.76 56858.23 88888.00 2018-07-10 15:10:51.408 191 11483.79 75.77 56858.24 88888.00 2018-07-10 15:10:51.908 191 11483.88 75.72 56858.31 88888.00 2018-07-10 15:10:52.408 191 11483.89 75.73 56858.31 88888.00 2018-07-10 15:10:52.908 191 11483.82 75.70 56858.33 88888.00 2018-07-10 15:10:53.408 191 11483.86 75.72 56858.33 88888.00 2018-07-10 15:10:53.908 191 11483.91 75.73 56858.30 88888.00 2018-07-10 15:10:54.408 191 11483.86 75.74 56858.30 88888.00 2018-07-10 15:10:54.908 191 11483.87 75.70 56858.33 88888.00 2018-07-10 15:10:55.408 191 11483.85 75.69 56858.33 88888.00 2018-07-10 15:10:55.908 191 11483.82 75.67 56858.30 88888.00 2018-07-10 15:10:56.408 191 11483.79 75.65 56858.30 88888.00 2018-07-10 15:10:56.908 191 11483.81 75.63 56858.27 88888.00 2018-07-10 15:10:57.408 191 11483.79 75.62 56858.26 88888.00 2018-07-10 15:10:57.908 191 11483.81 75.59 56858.23 88888.00 2018-07-10 15:10:58.408 191 11483.79 75.63 56858.29 88888.00 2018-07-10 15:10:58.908 191 11483.77 75.60 56858.29 88888.00 2018-07-10 15:10:59.408 191 11483.74 75.56 56858.29 88888.00 2018-07-10 15:10:59.908 191 11483.75 75.56 56858.30 88888.00 2018-07-10 15:11:00.408 191 11483.67 75.64 56858.30 88888.00 2018-07-10 15:11:00.908 191 11483.65 75.60 56858.33 88888.00 2018-07-10 15:11:01.408 191 11483.72 75.60 56858.30 88888.00 2018-07-10 15:11:01.908 191 11483.67 75.62 56858.31 88888.00 2018-07-10 15:11:02.408 191 11483.66 75.62 56858.32 88888.00 2018-07-10 15:11:02.908 191 11483.72 75.65 56858.30 88888.00 2018-07-10 15:11:03.408 191 11483.67 75.69 56858.21 88888.00 2018-07-10 15:11:03.908 191 11483.65 75.71 56858.20 88888.00 2018-07-10 15:11:04.408 191 11483.74 75.67 56858.21 88888.00 2018-07-10 15:11:04.908 191 11483.73 75.64 56858.19 88888.00 2018-07-10 15:11:05.408 191 11483.67 75.69 56858.18 88888.00 2018-07-10 15:11:05.908 191 11483.74 75.66 56858.17 88888.00 2018-07-10 15:11:06.408 191 11483.71 75.78 56858.19 88888.00 2018-07-10 15:11:06.908 191 11483.69 75.76 56858.18 88888.00 2018-07-10 15:11:07.908 191 11483.78 75.73 56858.04 88888.00 2018-07-10 15:11:08.408 191 11483.79 75.83 56858.11 88888.00 2018-07-10 15:11:08.908 191 11483.82 75.84 56858.10 88888.00 2018-07-10 15:11:09.408 191 11483.81 75.87 56858.07 88888.00 2018-07-10 15:11:09.908 191 11483.80 75.90 56858.14 88888.00 2018-07-10 15:11:10.408 191 11483.92 75.81 56858.07 88888.00 2018-07-10 15:11:10.908 191 11483.92 75.80 56858.05 88888.00 2018-07-10 15:11:11.408 191 11483.87 75.81 56858.08 88888.00 2018-07-10 15:11:11.908 191 11483.96 75.84 56858.14 88888.00 2018-07-10 15:11:12.408 191 11483.94 75.93 56858.10 88888.00 2018-07-10 15:11:12.908 191 11483.89 75.90 56858.11 88888.00 2018-07-10 15:11:13.408 191 11483.98 75.86 56858.05 88888.00 2018-07-10 15:11:13.908 191 11483.91 75.83 56858.06 88888.00 2018-07-10 15:11:14.408 191 11483.93 75.86 56858.06 88888.00 2018-07-10 15:11:14.908 191 11484.01 75.89 56858.12 88888.00 2018-07-10 15:11:15.908 191 11483.94 75.83 56858.12 88888.00 2018-07-10 15:11:16.408 191 11484.00 75.86 56858.18 88888.00 2018-07-10 15:11:16.908 191 11484.01 75.89 56858.19 88888.00 2018-07-10 15:11:17.408 191 11483.93 75.87 56858.16 88888.00 2018-07-10 15:11:17.908 191 11483.95 75.93 56858.16 88888.00 2018-07-10 15:11:18.408 191 11484.01 75.96 56858.18 88888.00 2018-07-10 15:11:18.908 191 11484.00 75.96 56858.12 88888.00 2018-07-10 15:11:19.408 191 11483.98 75.94 56858.12 88888.00 2018-07-10 15:11:19.908 191 11484.00 75.85 56858.07 88888.00 2018-07-10 15:11:20.408 191 11483.99 75.85 56858.07 88888.00 2018-07-10 15:11:20.908 191 11483.98 75.87 56858.12 88888.00 2018-07-10 15:11:21.408 191 11484.06 75.85 56858.13 88888.00 2018-07-10 15:11:21.908 191 11484.03 75.89 56858.13 88888.00 2018-07-10 15:11:22.408 191 11484.09 75.86 56858.07 88888.00 2018-07-10 15:11:22.908 191 11484.13 75.86 56858.07 88888.00 2018-07-10 15:11:23.408 191 11484.09 75.85 56858.08 88888.00 2018-07-10 15:11:23.908 191 11484.13 75.90 56858.01 88888.00 2018-07-10 15:11:24.408 191 11484.15 75.91 56858.01 88888.00 2018-07-10 15:11:24.908 191 11484.14 75.87 56858.02 88888.00 2018-07-10 15:11:25.408 191 11484.16 75.89 56857.95 88888.00 2018-07-10 15:11:25.908 191 11484.23 75.87 56857.91 88888.00 2018-07-10 15:11:26.408 191 11484.24 75.84 56857.86 88888.00 2018-07-10 15:11:26.908 191 11484.26 75.83 56857.84 88888.00 2018-07-10 15:11:27.408 191 11484.30 75.78 56857.80 88888.00 2018-07-10 15:11:27.908 191 11484.24 75.73 56857.84 88888.00 2018-07-10 15:11:28.408 191 11484.22 75.74 56857.84 88888.00 2018-07-10 15:11:28.908 191 11484.27 75.76 56857.79 88888.00 2018-07-10 15:11:29.408 191 11484.20 75.73 56857.81 88888.00 2018-07-10 15:11:29.908 191 11484.17 75.74 56857.84 88888.00 2018-07-10 15:11:30.408 191 11484.22 75.71 56857.81 88888.00 2018-07-10 15:11:30.908 191 11484.19 75.71 56857.84 88888.00 2018-07-10 15:11:31.408 191 11484.14 75.71 56857.78 88888.00 2018-07-10 15:11:31.908 191 11484.20 75.71 56857.84 88888.00 2018-07-10 15:11:32.408 191 11484.13 75.63 56857.86 88888.00 2018-07-10 15:11:32.908 191 11484.09 75.60 56857.87 88888.00 2018-07-10 15:11:33.408 191 11484.12 75.64 56857.87 88888.00 2018-07-10 15:11:33.908 191 11484.03 75.62 56857.88 88888.00 2018-07-10 15:11:34.408 191 11484.01 75.63 56857.84 88888.00 2018-07-10 15:11:34.908 191 11484.06 75.63 56857.84 88888.00 2018-07-10 15:11:35.408 191 11484.01 75.65 56857.84 88888.00 2018-07-10 15:11:35.908 191 11484.00 75.66 56857.89 88888.00 2018-07-10 15:11:36.408 191 11484.10 75.66 56857.92 88888.00 2018-07-10 15:11:36.908 191 11484.07 75.65 56857.92 88888.00 2018-07-10 15:11:37.408 191 11484.01 75.65 56857.95 88888.00 2018-07-10 15:11:37.908 191 11484.07 75.64 56858.04 88888.00 2018-07-10 15:11:38.408 191 11484.03 75.63 56858.00 88888.00 2018-07-10 15:11:38.908 191 11483.95 75.66 56857.98 88888.00 2018-07-10 15:11:39.408 191 11484.01 75.69 56858.07 88888.00 2018-07-10 15:11:39.908 191 11484.05 75.69 56858.10 88888.00 2018-07-10 15:11:40.408 191 11484.02 75.73 56858.07 88888.00 2018-07-10 15:11:40.908 191 11484.10 75.70 56858.11 88888.00 2018-07-10 15:11:41.408 191 11484.09 75.67 56858.14 88888.00 2018-07-10 15:11:41.908 191 11483.99 75.69 56858.14 88888.00 2018-07-10 15:11:42.408 191 11484.05 75.76 56858.19 88888.00 2018-07-10 15:11:42.908 191 11484.13 75.76 56858.18 88888.00 2018-07-10 15:11:43.408 191 11484.08 75.72 56858.14 88888.00 2018-07-10 15:11:43.908 191 11484.02 75.71 56858.14 88888.00 2018-07-10 15:11:44.408 191 11484.10 75.69 56858.08 88888.00 2018-07-10 15:11:44.908 191 11484.07 75.72 56858.04 88888.00 2018-07-10 15:11:45.408 191 11484.12 75.76 56858.13 88888.00 2018-07-10 15:11:45.908 191 11484.12 75.72 56858.10 88888.00 2018-07-10 15:11:46.408 191 11484.06 75.71 56858.12 88888.00 2018-07-10 15:11:46.908 191 11484.05 75.67 56858.10 88888.00 2018-07-10 15:11:47.408 191 11484.09 75.64 56858.04 88888.00 2018-07-10 15:11:47.908 191 11484.09 75.64 56857.99 88888.00 2018-07-10 15:11:48.408 191 11484.14 75.60 56857.95 88888.00 2018-07-10 15:11:49.408 191 11484.03 75.63 56858.01 88888.00 2018-07-10 15:11:49.908 191 11484.06 75.66 56858.00 88888.00 2018-07-10 15:11:50.408 191 11484.14 75.67 56858.04 88888.00 2018-07-10 15:11:50.908 191 11484.05 75.63 56857.98 88888.00 2018-07-10 15:11:51.408 191 11484.02 75.64 56857.92 88888.00 2018-07-10 15:11:51.908 191 11484.08 75.60 56857.87 88888.00 2018-07-10 15:11:52.408 191 11484.02 75.62 56857.89 88888.00 2018-07-10 15:11:52.908 191 11483.98 75.60 56857.93 88888.00 2018-07-10 15:11:53.408 191 11484.07 75.58 56857.99 88888.00 2018-07-10 15:11:53.908 191 11484.05 75.62 56857.97 88888.00 2018-07-10 15:11:54.408 191 11483.99 75.60 56857.86 88888.00 2018-07-10 15:11:54.908 191 11484.06 75.60 56857.84 88888.00 2018-07-10 15:11:55.408 191 11484.06 75.58 56857.89 88888.00 2018-07-10 15:11:55.908 191 11484.01 75.64 56857.93 88888.00 2018-07-10 15:11:56.408 191 11484.07 75.71 56857.92 88888.00 2018-07-10 15:11:56.908 191 11484.10 75.70 56857.89 88888.00 2018-07-10 15:11:57.408 191 11484.13 75.71 56857.89 88888.00 2018-07-10 15:11:57.908 191 11484.16 75.78 56857.81 88888.00 2018-07-10 15:11:58.408 191 11484.13 75.78 56857.80 88888.00 2018-07-10 15:11:58.908 191 11484.14 75.73 56857.85 88888.00 2018-07-10 15:11:59.408 191 11484.17 75.71 56857.86 88888.00 2018-07-10 15:11:59.908 191 11484.17 75.71 56857.78 88888.00 2018-07-10 15:12:00.408 191 11484.13 75.73 56857.81 88888.00 2018-07-10 15:12:00.908 191 11484.16 75.74 56857.75 88888.00 2018-07-10 15:12:01.408 191 11484.20 75.72 56857.71 88888.00 2018-07-10 15:12:01.908 191 11484.17 75.73 56857.72 88888.00 2018-07-10 15:12:02.408 191 11484.23 75.78 56857.76 88888.00 2018-07-10 15:12:02.908 191 11484.23 75.77 56857.74 88888.00 2018-07-10 15:12:03.408 191 11484.20 75.76 56857.74 88888.00 2018-07-10 15:12:03.908 191 11484.23 75.78 56857.78 88888.00 2018-07-10 15:12:04.408 191 11484.27 75.78 56857.76 88888.00 2018-07-10 15:12:04.908 191 11484.22 75.80 56857.69 88888.00 2018-07-10 15:12:05.408 191 11484.20 75.78 56857.71 88888.00 2018-07-10 15:12:05.908 191 11484.23 75.72 56857.66 88888.00 2018-07-10 15:12:06.408 191 11484.23 75.74 56857.67 88888.00 2018-07-10 15:12:06.908 191 11484.34 75.74 56857.68 88888.00 2018-07-10 15:12:07.408 191 11484.33 75.78 56857.67 88888.00 2018-07-10 15:12:07.908 191 11484.20 75.77 56857.62 88888.00 2018-07-10 15:12:08.408 191 11484.15 75.76 56857.59 88888.00 2018-07-10 15:12:08.908 191 11484.19 75.73 56857.65 88888.00 2018-07-10 15:12:09.408 191 11484.15 75.74 56857.68 88888.00 2018-07-10 15:12:09.908 191 11484.14 75.78 56857.69 88888.00 2018-07-10 15:12:10.408 191 11484.16 75.78 56857.68 88888.00 2018-07-10 15:12:10.908 191 11484.13 75.79 56857.71 88888.00 2018-07-10 15:12:11.408 191 11484.10 75.76 56857.76 88888.00 2018-07-10 15:12:11.908 191 11484.15 75.73 56857.69 88888.00 2018-07-10 15:12:12.408 191 11484.12 75.76 56857.69 88888.00 2018-07-10 15:12:12.908 191 11484.08 75.78 56857.72 88888.00 2018-07-10 15:12:13.408 191 11484.07 75.71 56857.72 88888.00 2018-07-10 15:12:13.908 191 11484.03 75.66 56857.74 88888.00 2018-07-10 15:12:14.408 191 11484.03 75.67 56857.78 88888.00 2018-07-10 15:12:14.908 191 11484.10 75.67 56857.80 88888.00 2018-07-10 15:12:15.408 191 11484.03 75.71 56857.76 88888.00 2018-07-10 15:12:15.908 191 11484.05 75.71 56857.78 88888.00 2018-07-10 15:12:16.408 191 11484.08 75.72 56857.81 88888.00 2018-07-10 15:12:16.908 191 11484.03 75.67 56857.81 88888.00 2018-07-10 15:12:17.408 191 11484.07 75.69 56857.81 88888.00 2018-07-10 15:12:17.908 191 11484.03 75.71 56857.79 88888.00 2018-07-10 15:12:18.408 191 11483.95 75.65 56857.71 88888.00 2018-07-10 15:12:18.908 191 11483.98 75.60 56857.69 88888.00 2018-07-10 15:12:19.408 191 11484.01 75.60 56857.78 88888.00 2018-07-10 15:12:19.908 191 11484.01 75.62 56857.72 88888.00 2018-07-10 15:12:20.408 191 11484.02 75.64 56857.66 88888.00 2018-07-10 15:12:20.908 191 11484.10 75.62 56857.65 88888.00 2018-07-10 15:12:21.408 191 11484.09 75.63 56857.61 88888.00 2018-07-10 15:12:21.908 191 11484.03 75.62 56857.54 88888.00 2018-07-10 15:12:22.408 191 11484.07 75.60 56857.52 88888.00 2018-07-10 15:12:22.908 191 11484.10 75.62 56857.48 88888.00 2018-07-10 15:12:23.408 191 11484.05 75.64 56857.44 88888.00 2018-07-10 15:12:23.908 191 11484.14 75.63 56857.41 88888.00 2018-07-10 15:12:24.408 191 11484.15 75.62 56857.41 88888.00 2018-07-10 15:12:24.908 191 11484.13 75.69 56857.28 88888.00 2018-07-10 15:12:25.408 191 11484.15 75.71 56857.27 88888.00 2018-07-10 15:12:25.908 191 11484.17 75.67 56857.30 88888.00 2018-07-10 15:12:26.408 191 11484.14 75.67 56857.27 88888.00 2018-07-10 15:12:26.908 191 11484.20 75.72 56857.17 88888.00 2018-07-10 15:12:27.408 191 11484.22 75.70 56857.14 88888.00 2018-07-10 15:12:27.908 191 11484.15 75.73 56857.17 88888.00 2018-07-10 15:12:28.408 191 11484.20 75.76 56857.20 88888.00 2018-07-10 15:12:28.908 191 11484.28 75.73 56857.12 88888.00 2018-07-10 15:12:29.408 191 11484.27 75.73 56857.11 88888.00 2018-07-10 15:12:29.908 191 11484.31 75.79 56857.05 88888.00 2018-07-10 15:12:30.408 191 11484.35 75.79 56857.02 88888.00 2018-07-10 15:12:30.908 191 11484.33 75.78 56856.99 88888.00 2018-07-10 15:12:31.408 191 11484.33 75.80 56857.01 88888.00 2018-07-10 15:12:31.908 191 11484.38 75.78 56857.02 88888.00 2018-07-10 15:12:32.408 191 11484.35 75.77 56856.98 88888.00 2018-07-10 15:12:32.908 191 11484.33 75.77 56856.96 88888.00 2018-07-10 15:12:33.408 191 11484.43 75.74 56856.96 88888.00 2018-07-10 15:12:33.908 191 11484.43 75.76 56856.90 88888.00 2018-07-10 15:12:34.408 191 11484.37 75.81 56856.90 88888.00 2018-07-10 15:12:34.908 191 11484.47 75.78 56856.91 88888.00 2018-07-10 15:12:35.408 191 11484.52 75.73 56856.96 88888.00 2018-07-10 15:12:35.908 191 11484.50 75.77 56856.92 88888.00 2018-07-10 15:12:36.408 191 11484.51 75.77 56856.90 88888.00 2018-07-10 15:12:36.908 191 11484.47 75.74 56856.88 88888.00 2018-07-10 15:12:37.408 191 11484.48 75.73 56856.92 88888.00 2018-07-10 15:12:37.908 191 11484.49 75.77 56856.91 88888.00 2018-07-10 15:12:38.408 191 11484.50 75.74 56856.89 88888.00 2018-07-10 15:12:38.908 191 11484.44 75.73 56856.84 88888.00 2018-07-10 15:12:39.408 191 11484.52 75.73 56856.88 88888.00 2018-07-10 15:12:39.908 191 11484.49 75.71 56856.88 88888.00 2018-07-10 15:12:40.408 191 11484.43 75.64 56856.91 88888.00 2018-07-10 15:12:40.908 191 11484.50 75.66 56856.89 88888.00 2018-07-10 15:12:41.408 191 11484.54 75.63 56856.95 88888.00 2018-07-10 15:12:41.908 191 11484.41 75.52 56856.96 88888.00 2018-07-10 15:12:42.408 191 11484.44 75.64 56856.96 88888.00 2018-07-10 15:12:42.908 191 11484.49 75.65 56857.02 88888.00 2018-07-10 15:12:43.408 191 11484.41 75.64 56857.07 88888.00 2018-07-10 15:12:43.908 191 11484.37 75.69 56857.09 88888.00 2018-07-10 15:12:44.408 191 11484.40 75.69 56857.12 88888.00 2018-07-10 15:12:44.908 191 11484.29 75.69 56857.18 88888.00 2018-07-10 15:12:45.408 191 11484.29 75.69 56857.15 88888.00 2018-07-10 15:12:45.908 191 11484.30 75.58 56857.21 88888.00 2018-07-10 15:12:46.408 191 11484.23 75.56 56857.17 88888.00 2018-07-10 15:12:46.908 191 11484.26 75.56 56857.17 88888.00 2018-07-10 15:12:47.408 191 11484.29 75.56 56857.20 88888.00 2018-07-10 15:12:47.908 191 11484.20 75.52 56857.25 88888.00 2018-07-10 15:12:48.408 191 11484.23 75.56 56857.27 88888.00 2018-07-10 15:12:48.908 191 11484.29 75.52 56857.30 88888.00 2018-07-10 15:12:49.409 191 11484.28 75.51 56857.34 88888.00 2018-07-10 15:12:49.909 191 11484.29 75.53 56857.33 88888.00 2018-07-10 15:12:50.409 191 11484.33 75.53 56857.31 88888.00 2018-07-10 15:12:50.909 191 11484.29 75.55 56857.29 88888.00 2018-07-10 15:12:51.409 191 11484.27 75.59 56857.23 88888.00 2018-07-10 15:12:51.909 191 11484.29 75.59 56857.17 88888.00 2018-07-10 15:12:52.409 191 11484.26 75.57 56857.15 88888.00 2018-07-10 15:12:52.909 191 11484.23 75.58 56857.23 88888.00 2018-07-10 15:12:53.409 191 11484.33 75.60 56857.21 88888.00 2018-07-10 15:12:53.909 191 11484.31 75.65 56857.20 88888.00 2018-07-10 15:12:54.409 191 11484.27 75.70 56857.12 88888.00 2018-07-10 15:12:54.909 191 11484.35 75.70 56857.15 88888.00 2018-07-10 15:12:55.409 191 11484.36 75.66 56857.18 88888.00 2018-07-10 15:12:55.909 191 11484.34 75.67 56857.12 88888.00 2018-07-10 15:12:56.409 191 11484.43 75.66 56857.10 88888.00 2018-07-10 15:12:56.909 191 11484.44 75.64 56856.97 88888.00 2018-07-10 15:12:57.409 191 11484.48 75.63 56856.96 88888.00 2018-07-10 15:12:57.909 191 11484.58 75.65 56857.03 88888.00 2018-07-10 15:12:58.409 191 11484.48 75.64 56856.98 88888.00 2018-07-10 15:12:58.909 191 11484.35 75.69 56857.01 88888.00 2018-07-10 15:12:59.409 191 11484.47 75.71 56856.98 88888.00 2018-07-10 15:12:59.909 191 11484.54 75.67 56856.91 88888.00 2018-07-10 15:13:00.409 191 11484.54 75.69 56856.92 88888.00 2018-07-10 15:13:00.909 191 11484.57 75.73 56856.96 88888.00 2018-07-10 15:13:01.409 191 11484.62 75.72 56856.96 88888.00 2018-07-10 15:13:01.909 191 11484.57 75.72 56856.96 88888.00 2018-07-10 15:13:02.409 191 11484.59 75.70 56856.97 88888.00 2018-07-10 15:13:02.909 191 11484.66 75.73 56856.94 88888.00 2018-07-10 15:13:03.409 191 11484.61 75.72 56856.92 88888.00 2018-07-10 15:13:03.909 191 11484.61 75.72 56856.95 88888.00 2018-07-10 15:13:04.409 191 11484.71 75.73 56856.98 88888.00 2018-07-10 15:13:04.909 191 11484.65 75.73 56856.96 88888.00 2018-07-10 15:13:05.409 191 11484.64 75.73 56856.94 88888.00 2018-07-10 15:13:05.909 191 11484.73 75.70 56856.95 88888.00 2018-07-10 15:13:06.409 191 11484.71 75.73 56856.94 88888.00 2018-07-10 15:13:06.909 191 11484.77 75.76 56856.95 88888.00 2018-07-10 15:13:07.409 191 11484.82 75.72 56856.89 88888.00 2018-07-10 15:13:07.909 191 11484.79 75.70 56856.88 88888.00 2018-07-10 15:13:08.409 191 11484.72 75.74 56856.86 88888.00 2018-07-10 15:13:08.909 191 11484.79 75.76 56856.88 88888.00 2018-07-10 15:13:09.409 191 11484.78 75.74 56856.98 88888.00 2018-07-10 15:13:09.909 191 11484.80 75.74 56856.99 88888.00 2018-07-10 15:13:10.409 191 11484.83 75.76 56856.97 88888.00 2018-07-10 15:13:10.909 191 11484.73 75.73 56856.90 88888.00 2018-07-10 15:13:11.409 191 11484.70 75.79 56856.86 88888.00 2018-07-10 15:13:11.909 191 11484.77 75.80 56856.83 88888.00 2018-07-10 15:13:12.409 191 11484.76 75.83 56856.84 88888.00 2018-07-10 15:13:12.909 191 11484.72 75.81 56856.88 88888.00 2018-07-10 15:13:13.409 191 11484.73 75.81 56856.90 88888.00 2018-07-10 15:13:13.909 191 11484.77 75.87 56856.89 88888.00 2018-07-10 15:13:14.409 191 11484.76 75.80 56856.83 88888.00 2018-07-10 15:13:14.909 191 11484.79 75.80 56856.78 88888.00 2018-07-10 15:13:15.409 191 11484.78 75.81 56856.77 88888.00 2018-07-10 15:13:15.909 191 11484.76 75.81 56856.80 88888.00 2018-07-10 15:13:16.409 191 11484.80 75.83 56856.85 88888.00 2018-07-10 15:13:16.909 191 11484.85 75.83 56856.80 88888.00 2018-07-10 15:13:17.409 191 11484.83 75.78 56856.75 88888.00 2018-07-10 15:13:17.909 191 11484.82 75.76 56856.72 88888.00 2018-07-10 15:13:18.409 191 11484.84 75.76 56856.72 88888.00 2018-07-10 15:13:18.909 191 11484.80 75.74 56856.69 88888.00 2018-07-10 15:13:19.409 191 11484.78 75.76 56856.64 88888.00 2018-07-10 15:13:19.909 191 11484.84 75.77 56856.59 88888.00 2018-07-10 15:13:20.409 191 11484.79 75.71 56856.62 88888.00 2018-07-10 15:13:20.909 191 11484.82 75.72 56856.58 88888.00 2018-07-10 15:13:21.409 191 11484.87 75.69 56856.56 88888.00 2018-07-10 15:13:22.409 191 11484.85 75.79 56856.60 88888.00 2018-07-10 15:13:22.909 191 11484.91 75.74 56856.59 88888.00 2018-07-10 15:13:23.409 191 11484.89 75.67 56856.59 88888.00 2018-07-10 15:13:23.909 191 11484.85 75.70 56856.64 88888.00 2018-07-10 15:13:24.409 191 11484.90 75.69 56856.67 88888.00 2018-07-10 15:13:24.909 191 11484.90 75.67 56856.65 88888.00 2018-07-10 15:13:25.409 191 11484.85 75.66 56856.67 88888.00 2018-07-10 15:13:25.909 191 11484.91 75.67 56856.62 88888.00 2018-07-10 15:13:26.409 191 11484.93 75.65 56856.57 88888.00 2018-07-10 15:13:26.909 191 11484.97 75.69 56856.66 88888.00 2018-07-10 15:13:27.409 191 11484.97 75.71 56856.60 88888.00 2018-07-10 15:13:27.909 191 11484.93 75.65 56856.58 88888.00 2018-07-10 15:13:28.409 191 11484.96 75.64 56856.62 88888.00 2018-07-10 15:13:28.909 191 11484.99 75.66 56856.63 88888.00 2018-07-10 15:13:29.409 191 11484.93 75.70 56856.64 88888.00 2018-07-10 15:13:29.909 191 11484.89 75.67 56856.67 88888.00 2018-07-10 15:13:30.409 191 11484.90 75.66 56856.69 88888.00 2018-07-10 15:13:30.909 191 11484.87 75.66 56856.70 88888.00 2018-07-10 15:13:31.409 191 11484.83 75.69 56856.69 88888.00 2018-07-10 15:13:31.909 191 11484.86 75.69 56856.67 88888.00 2018-07-10 15:13:32.409 191 11484.87 75.69 56856.67 88888.00 2018-07-10 15:13:32.909 191 11484.80 75.67 56856.69 88888.00 2018-07-10 15:13:33.409 191 11484.79 75.71 56856.75 88888.00 2018-07-10 15:13:33.909 191 11484.82 75.70 56856.73 88888.00 2018-07-10 15:13:34.409 191 11484.78 75.70 56856.71 88888.00 2018-07-10 15:13:34.909 191 11484.76 75.72 56856.71 88888.00 2018-07-10 15:13:35.409 191 11484.69 75.72 56856.71 88888.00 2018-07-10 15:13:35.909 191 11484.55 75.69 56856.75 88888.00 2018-07-10 15:13:36.409 191 11484.57 75.71 56856.78 88888.00 2018-07-10 15:13:36.909 191 11484.61 75.65 56856.89 88888.00 2018-07-10 15:13:37.409 191 11484.56 75.64 56856.91 88888.00 2018-07-10 15:13:37.909 191 11484.54 75.65 56856.83 88888.00 2018-07-10 15:13:38.409 191 11484.52 75.65 56856.78 88888.00 2018-07-10 15:13:38.909 191 11484.44 75.62 56856.78 88888.00 2018-07-10 15:13:39.409 191 11484.42 75.64 56856.80 88888.00 2018-07-10 15:13:39.909 191 11484.45 75.67 56856.83 88888.00 2018-07-10 15:13:40.409 191 11484.48 75.67 56856.84 88888.00 2018-07-10 15:13:40.909 191 11484.38 75.66 56856.88 88888.00 2018-07-10 15:13:41.409 191 11484.40 75.65 56856.83 88888.00 2018-07-10 15:13:41.909 191 11484.40 75.69 56856.83 88888.00 2018-07-10 15:13:42.409 191 11484.37 75.67 56856.82 88888.00 2018-07-10 15:13:42.909 191 11484.37 75.65 56856.80 88888.00 2018-07-10 15:13:43.409 191 11484.38 75.64 56856.77 88888.00 2018-07-10 15:13:43.909 191 11484.35 75.67 56856.77 88888.00 2018-07-10 15:13:44.409 191 11484.37 75.66 56856.78 88888.00 2018-07-10 15:13:44.909 191 11484.40 75.64 56856.78 88888.00 2018-07-10 15:13:45.409 191 11484.36 75.73 56856.73 88888.00 2018-07-10 15:13:45.909 191 11484.43 75.72 56856.80 88888.00 2018-07-10 15:13:46.409 191 11484.48 75.73 56856.78 88888.00 2018-07-10 15:13:46.909 191 11484.48 75.70 56856.67 88888.00 2018-07-10 15:13:47.409 191 11484.50 75.78 56856.63 88888.00 2018-07-10 15:13:47.909 191 11484.55 75.81 56856.66 88888.00 2018-07-10 15:13:48.409 191 11484.55 75.77 56856.67 88888.00 2018-07-10 15:13:48.909 191 11484.61 75.74 56856.64 88888.00 2018-07-10 15:13:49.409 191 11484.64 75.80 56856.67 88888.00 2018-07-10 15:13:49.909 191 11484.61 75.78 56856.65 88888.00 2018-07-10 15:13:50.409 191 11484.69 75.79 56856.65 88888.00 2018-07-10 15:13:50.909 191 11484.72 75.80 56856.62 88888.00 2018-07-10 15:13:51.909 191 11484.75 75.91 56856.60 88888.00 2018-07-10 15:13:52.409 191 11484.77 75.85 56856.60 88888.00 2018-07-10 15:13:52.909 191 11484.76 75.81 56856.63 88888.00 2018-07-10 15:13:53.909 191 11484.87 75.87 56856.63 88888.00 2018-07-10 15:13:54.409 191 11484.86 75.84 56856.64 88888.00 2018-07-10 15:13:54.909 191 11484.85 75.86 56856.59 88888.00 2018-07-10 15:13:55.409 191 11484.89 75.84 56856.52 88888.00 2018-07-10 15:13:55.909 191 11484.86 75.78 56856.49 88888.00 2018-07-10 15:13:56.409 191 11484.86 75.77 56856.56 88888.00 2018-07-10 15:13:56.909 191 11484.93 75.74 56856.59 88888.00 2018-07-10 15:13:57.409 191 11484.91 75.73 56856.57 88888.00 2018-07-10 15:13:57.909 191 11484.96 75.72 56856.56 88888.00 2018-07-10 15:13:58.409 191 11484.97 75.67 56856.54 88888.00 2018-07-10 15:13:58.909 191 11484.90 75.66 56856.49 88888.00 2018-07-10 15:13:59.409 191 11484.85 75.69 56856.56 88888.00 2018-07-10 15:13:59.909 191 11484.93 75.67 56856.54 88888.00 2018-07-10 15:14:00.409 191 11484.91 75.64 56856.51 88888.00 2018-07-10 15:14:00.909 191 11484.85 75.66 56856.47 88888.00 2018-07-10 15:14:01.909 191 11484.90 75.65 56856.45 88888.00 2018-07-10 15:14:02.409 191 11484.83 75.66 56856.46 88888.00 2018-07-10 15:14:02.909 191 11484.93 75.65 56856.38 88888.00 2018-07-10 15:14:03.409 191 11484.93 75.63 56856.32 88888.00 2018-07-10 15:14:03.909 191 11484.85 75.62 56856.32 88888.00 2018-07-10 15:14:04.409 191 11484.87 75.65 56856.31 88888.00 2018-07-10 15:14:04.909 191 11484.94 75.65 56856.35 88888.00 2018-07-10 15:14:05.409 191 11484.87 75.63 56856.38 88888.00 2018-07-10 15:14:05.909 191 11484.85 75.67 56856.37 88888.00 2018-07-10 15:14:06.409 191 11484.87 75.69 56856.38 88888.00 2018-07-10 15:14:06.909 191 11484.82 75.65 56856.33 88888.00 2018-07-10 15:14:07.409 191 11484.85 75.66 56856.34 88888.00 2018-07-10 15:14:07.909 191 11484.89 75.69 56856.34 88888.00 2018-07-10 15:14:08.409 191 11484.82 75.67 56856.34 88888.00 2018-07-10 15:14:08.909 191 11484.80 75.72 56856.31 88888.00 2018-07-10 15:14:09.409 191 11484.86 75.72 56856.30 88888.00 2018-07-10 15:14:09.909 191 11484.85 75.72 56856.24 88888.00 2018-07-10 15:14:10.409 191 11484.85 75.74 56856.17 88888.00 2018-07-10 15:14:10.909 191 11484.89 75.74 56856.14 88888.00 2018-07-10 15:14:11.409 191 11484.86 75.74 56856.24 88888.00 2018-07-10 15:14:11.909 191 11484.85 75.74 56856.25 88888.00 2018-07-10 15:14:12.409 191 11484.91 75.73 56856.21 88888.00 2018-07-10 15:14:12.909 191 11484.91 75.71 56856.21 88888.00 2018-07-10 15:14:13.409 191 11484.96 75.76 56856.28 88888.00 2018-07-10 15:14:13.909 191 11484.96 75.79 56856.27 88888.00 2018-07-10 15:14:14.409 191 11484.92 75.73 56856.21 88888.00 2018-07-10 15:14:14.909 191 11484.91 75.66 56856.17 88888.00 2018-07-10 15:14:15.409 191 11484.93 75.72 56856.21 88888.00 2018-07-10 15:14:15.909 191 11484.93 75.65 56856.18 88888.00 2018-07-10 15:14:16.409 191 11484.85 75.64 56856.20 88888.00 2018-07-10 15:14:16.909 191 11484.91 75.65 56856.19 88888.00 2018-07-10 15:14:17.409 191 11484.96 75.62 56856.12 88888.00 2018-07-10 15:14:17.909 191 11484.94 75.60 56856.11 88888.00 2018-07-10 15:14:18.409 191 11484.91 75.57 56856.15 88888.00 2018-07-10 15:14:18.909 191 11484.96 75.52 56856.17 88888.00 2018-07-10 15:14:19.409 191 11484.96 75.52 56856.15 88888.00 2018-07-10 15:14:19.909 191 11484.94 75.56 56856.11 88888.00 2018-07-10 15:14:20.409 191 11484.94 75.47 56856.08 88888.00 2018-07-10 15:14:20.909 191 11484.93 75.40 56856.07 88888.00 2018-07-10 15:14:21.409 191 11484.93 75.44 56856.05 88888.00 2018-07-10 15:14:21.909 191 11484.94 75.45 56856.08 88888.00 2018-07-10 15:14:22.409 191 11484.92 75.44 56856.05 88888.00 2018-07-10 15:14:22.909 191 11484.84 75.44 56856.05 88888.00 2018-07-10 15:14:23.409 191 11484.97 75.42 56856.09 88888.00 2018-07-10 15:14:23.909 191 11484.94 75.42 56856.06 88888.00 2018-07-10 15:14:24.409 191 11484.89 75.40 56856.07 88888.00 2018-07-10 15:14:24.909 191 11484.98 75.38 56856.06 88888.00 2018-07-10 15:14:25.409 191 11484.96 75.36 56856.00 88888.00 2018-07-10 15:14:25.909 191 11484.92 75.35 56855.94 88888.00 2018-07-10 15:14:26.409 191 11484.97 75.39 56855.99 88888.00 2018-07-10 15:14:26.909 191 11484.90 75.39 56855.96 88888.00 2018-07-10 15:14:27.409 191 11484.91 75.43 56855.89 88888.00 2018-07-10 15:14:27.909 191 11484.98 75.40 56855.95 88888.00 2018-07-10 15:14:28.409 191 11484.94 75.36 56856.00 88888.00 2018-07-10 15:14:28.909 191 11484.92 75.37 56856.06 88888.00 2018-07-10 15:14:29.409 191 11484.96 75.38 56856.02 88888.00 2018-07-10 15:14:29.909 191 11484.97 75.32 56855.96 88888.00 2018-07-10 15:14:30.409 191 11484.89 75.32 56856.01 88888.00 2018-07-10 15:14:30.909 191 11484.85 75.33 56856.07 88888.00 2018-07-10 15:14:31.409 191 11484.84 75.33 56856.08 88888.00 2018-07-10 15:14:31.909 191 11484.78 75.32 56856.05 88888.00 2018-07-10 15:14:32.409 191 11484.87 75.36 56856.03 88888.00 2018-07-10 15:14:32.909 191 11484.90 75.39 56856.05 88888.00 2018-07-10 15:14:33.409 191 11484.83 75.40 56856.09 88888.00 2018-07-10 15:14:33.909 191 11484.87 75.31 56856.06 88888.00 2018-07-10 15:14:34.409 191 11484.90 75.37 56856.06 88888.00 2018-07-10 15:14:35.409 191 11484.79 75.44 56856.07 88888.00 2018-07-10 15:14:35.909 191 11484.83 75.42 56856.00 88888.00 2018-07-10 15:14:36.409 191 11484.83 75.40 56856.05 88888.00 2018-07-10 15:14:36.909 191 11484.83 75.44 56856.05 88888.00 2018-07-10 15:14:37.409 191 11484.90 75.44 56856.03 88888.00 2018-07-10 15:14:37.909 191 11484.85 75.42 56856.01 88888.00 2018-07-10 15:14:38.409 191 11484.83 75.45 56856.01 88888.00 2018-07-10 15:14:38.909 191 11484.90 75.45 56856.02 88888.00 2018-07-10 15:14:39.409 191 11484.92 75.47 56856.01 88888.00 2018-07-10 15:14:39.909 191 11484.94 75.47 56855.95 88888.00 2018-07-10 15:14:40.410 191 11484.91 75.44 56855.93 88888.00 2018-07-10 15:14:40.910 191 11484.94 75.44 56855.88 88888.00 2018-07-10 15:14:41.410 191 11484.92 75.42 56855.90 88888.00 2018-07-10 15:14:41.910 191 11485.03 75.42 56855.94 88888.00 2018-07-10 15:14:42.410 191 11485.00 75.37 56855.92 88888.00 2018-07-10 15:14:42.910 191 11484.96 75.38 56855.92 88888.00 2018-07-10 15:14:43.410 191 11485.04 75.36 56855.81 88888.00 2018-07-10 15:14:43.910 191 11485.10 75.32 56855.79 88888.00 2018-07-10 15:14:44.410 191 11485.04 75.32 56855.73 88888.00 2018-07-10 15:14:44.910 191 11485.06 75.33 56855.75 88888.00 2018-07-10 15:14:45.410 191 11485.12 75.35 56855.79 88888.00 2018-07-10 15:14:45.910 191 11485.12 75.31 56855.79 88888.00 2018-07-10 15:14:46.410 191 11485.17 75.30 56855.76 88888.00 2018-07-10 15:14:46.910 191 11485.23 75.28 56855.80 88888.00 2018-07-10 15:14:47.410 191 11485.13 75.25 56855.73 88888.00 2018-07-10 15:14:47.910 191 11485.14 75.25 56855.75 88888.00 2018-07-10 15:14:48.410 191 11485.20 75.23 56855.76 88888.00 2018-07-10 15:14:48.910 191 11485.18 75.17 56855.77 88888.00 2018-07-10 15:14:49.410 191 11485.21 75.22 56855.79 88888.00 2018-07-10 15:14:49.910 191 11485.23 75.23 56855.80 88888.00 2018-07-10 15:14:50.410 191 11485.20 75.23 56855.82 88888.00 2018-07-10 15:14:50.910 191 11485.25 75.23 56855.92 88888.00 2018-07-10 15:14:51.410 191 11485.25 75.24 56855.94 88888.00 2018-07-10 15:14:51.910 191 11485.16 75.18 56855.93 88888.00 2018-07-10 15:14:52.410 191 11485.19 75.18 56855.89 88888.00 2018-07-10 15:14:52.910 191 11485.18 75.18 56855.99 88888.00 2018-07-10 15:14:53.410 191 11485.11 75.12 56855.96 88888.00 2018-07-10 15:14:53.910 191 11485.11 75.13 56855.94 88888.00 2018-07-10 15:14:54.410 191 11485.13 75.15 56855.94 88888.00 2018-07-10 15:14:54.910 191 11485.08 75.15 56855.88 88888.00 2018-07-10 15:14:55.410 191 11485.08 75.15 56855.86 88888.00 2018-07-10 15:14:55.910 191 11485.12 75.15 56855.85 88888.00 2018-07-10 15:14:56.410 191 11485.10 75.13 56855.86 88888.00 2018-07-10 15:14:56.910 191 11485.08 75.13 56855.81 88888.00 2018-07-10 15:14:57.410 191 11485.06 75.13 56855.86 88888.00 2018-07-10 15:14:57.910 191 11485.11 75.10 56855.82 88888.00 2018-07-10 15:14:58.410 191 11485.14 75.12 56855.81 88888.00 2018-07-10 15:14:58.910 191 11485.19 75.13 56855.82 88888.00 2018-07-10 15:14:59.410 191 11485.19 75.12 56855.70 88888.00 2018-07-10 15:14:59.910 191 11485.10 75.15 56855.74 88888.00 2018-07-10 15:15:00.410 191 11485.13 75.13 56855.75 88888.00 2018-07-10 15:15:00.910 191 11485.13 75.16 56855.72 88888.00 2018-07-10 15:15:01.410 191 11485.12 75.17 56855.64 88888.00 2018-07-10 15:15:01.910 191 11485.19 75.19 56855.64 88888.00 2018-07-10 15:15:02.410 191 11485.16 75.18 56855.60 88888.00 2018-07-10 15:15:02.910 191 11485.11 75.16 56855.60 88888.00 2018-07-10 15:15:03.410 191 11485.14 75.15 56855.60 88888.00 2018-07-10 15:15:03.910 191 11485.19 75.10 56855.60 88888.00 2018-07-10 15:15:04.910 191 11485.21 75.13 56855.54 88888.00 2018-07-10 15:15:05.410 191 11485.25 75.13 56855.44 88888.00 2018-07-10 15:15:05.910 191 11485.20 75.15 56855.45 88888.00 2018-07-10 15:15:06.410 191 11485.18 75.12 56855.44 88888.00 2018-07-10 15:15:06.910 191 11485.25 75.08 56855.42 88888.00 2018-07-10 15:15:07.410 191 11485.27 75.02 56855.48 88888.00 2018-07-10 15:15:07.910 191 11485.23 75.01 56855.43 88888.00 2018-07-10 15:15:08.410 191 11485.24 75.01 56855.37 88888.00 2018-07-10 15:15:08.910 191 11485.26 74.96 56855.38 88888.00 2018-07-10 15:15:09.410 191 11485.25 74.94 56855.38 88888.00 2018-07-10 15:15:09.910 191 11485.25 74.90 56855.37 88888.00 2018-07-10 15:15:10.410 191 11485.24 74.89 56855.35 88888.00 2018-07-10 15:15:10.910 191 11485.21 74.90 56855.34 88888.00 2018-07-10 15:15:11.410 191 11485.18 74.87 56855.36 88888.00 2018-07-10 15:15:11.910 191 11485.17 74.83 56855.35 88888.00 2018-07-10 15:15:12.410 191 11485.11 74.84 56855.36 88888.00 2018-07-10 15:15:12.910 191 11485.14 74.87 56855.41 88888.00 2018-07-10 15:15:13.410 191 11485.13 74.84 56855.45 88888.00 2018-07-10 15:15:13.910 191 11485.07 74.85 56855.42 88888.00 2018-07-10 15:15:14.410 191 11485.12 74.84 56855.44 88888.00 2018-07-10 15:15:14.910 191 11485.17 74.77 56855.45 88888.00 2018-07-10 15:15:15.410 191 11485.13 74.76 56855.47 88888.00 2018-07-10 15:15:15.910 191 11485.18 74.81 56855.54 88888.00 2018-07-10 15:15:16.910 191 11485.12 74.79 56855.60 88888.00 2018-07-10 15:15:17.410 191 11485.13 74.81 56855.60 88888.00 2018-07-10 15:15:17.910 191 11485.13 74.82 56855.69 88888.00 2018-07-10 15:15:18.410 191 11485.11 74.79 56855.72 88888.00 2018-07-10 15:15:18.910 191 11485.12 74.81 56855.72 88888.00 2018-07-10 15:15:19.410 191 11485.21 74.84 56855.72 88888.00 2018-07-10 15:15:19.910 191 11485.13 74.82 56855.75 88888.00 2018-07-10 15:15:20.410 191 11485.12 74.85 56855.81 88888.00 2018-07-10 15:15:20.910 191 11485.18 74.87 56855.79 88888.00 2018-07-10 15:15:21.410 191 11485.18 74.87 56855.81 88888.00 2018-07-10 15:15:21.910 191 11485.13 74.83 56855.81 88888.00 2018-07-10 15:15:22.410 191 11485.18 74.83 56855.82 88888.00 2018-07-10 15:15:22.910 191 11485.19 74.83 56855.79 88888.00 2018-07-10 15:15:23.410 191 11485.20 74.83 56855.74 88888.00 2018-07-10 15:15:23.910 191 11485.26 74.84 56855.72 88888.00 2018-07-10 15:15:24.910 191 11485.28 74.83 56855.75 88888.00 2018-07-10 15:15:25.410 191 11485.35 74.83 56855.89 88888.00 2018-07-10 15:15:25.910 191 11485.34 74.82 56855.92 88888.00 2018-07-10 15:15:26.410 191 11485.27 74.81 56855.88 88888.00 2018-07-10 15:15:26.910 191 11485.32 74.79 56855.90 88888.00 2018-07-10 15:15:27.410 191 11485.38 74.74 56855.92 88888.00 2018-07-10 15:15:27.910 191 11485.37 74.75 56855.89 88888.00 2018-07-10 15:15:28.410 191 11485.41 74.77 56855.92 88888.00 2018-07-10 15:15:28.910 191 11485.41 74.77 56855.94 88888.00 2018-07-10 15:15:29.410 191 11485.35 74.79 56855.93 88888.00 2018-07-10 15:15:29.910 191 11485.38 74.79 56855.92 88888.00 2018-07-10 15:15:30.410 191 11485.40 74.74 56855.93 88888.00 2018-07-10 15:15:30.910 191 11485.37 74.74 56855.95 88888.00 2018-07-10 15:15:31.410 191 11485.35 74.74 56855.92 88888.00 2018-07-10 15:15:31.910 191 11485.33 74.69 56855.94 88888.00 2018-07-10 15:15:32.410 191 11485.23 74.64 56855.96 88888.00 2018-07-10 15:15:32.910 191 11485.20 74.63 56856.00 88888.00 2018-07-10 15:15:33.410 191 11485.27 74.64 56856.08 88888.00 2018-07-10 15:15:33.910 191 11485.25 74.67 56856.13 88888.00 2018-07-10 15:15:34.410 191 11485.25 74.63 56856.20 88888.00 2018-07-10 15:15:34.910 191 11485.31 74.56 56856.20 88888.00 2018-07-10 15:15:35.410 191 11485.28 74.55 56856.20 88888.00 2018-07-10 15:15:35.910 191 11485.19 74.57 56856.20 88888.00 2018-07-10 15:15:36.410 191 11485.23 74.60 56856.21 88888.00 2018-07-10 15:15:36.910 191 11485.19 74.56 56856.21 88888.00 2018-07-10 15:15:37.410 191 11485.17 74.58 56856.21 88888.00 2018-07-10 15:15:37.910 191 11485.19 74.61 56856.18 88888.00 2018-07-10 15:15:38.410 191 11485.18 74.56 56856.12 88888.00 2018-07-10 15:15:38.910 191 11485.13 74.55 56856.13 88888.00 2018-07-10 15:15:39.410 191 11485.10 74.51 56856.09 88888.00 2018-07-10 15:15:39.910 191 11485.16 74.47 56856.13 88888.00 2018-07-10 15:15:40.410 191 11485.05 74.48 56856.12 88888.00 2018-07-10 15:15:40.910 191 11485.10 74.51 56856.12 88888.00 2018-07-10 15:15:41.410 191 11485.08 74.44 56856.06 88888.00 2018-07-10 15:15:41.910 191 11485.10 74.43 56856.00 88888.00 2018-07-10 15:15:42.410 191 11485.10 74.49 56856.02 88888.00 2018-07-10 15:15:42.910 191 11485.13 74.44 56856.00 88888.00 2018-07-10 15:15:43.410 191 11485.06 74.38 56855.96 88888.00 2018-07-10 15:15:43.910 191 11485.05 74.42 56855.93 88888.00 2018-07-10 15:15:44.410 191 11485.06 74.40 56855.89 88888.00 2018-07-10 15:15:44.910 191 11485.07 74.38 56855.90 88888.00 2018-07-10 15:15:45.410 191 11485.11 74.38 56855.92 88888.00 2018-07-10 15:15:45.910 191 11485.14 74.37 56855.89 88888.00 2018-07-10 15:15:46.410 191 11485.13 74.33 56855.88 88888.00 2018-07-10 15:15:46.910 191 11485.13 74.34 56855.83 88888.00 2018-07-10 15:15:47.410 191 11485.16 74.34 56855.82 88888.00 2018-07-10 15:15:48.410 191 11485.18 74.36 56855.90 88888.00 2018-07-10 15:15:48.910 191 11485.16 74.36 56855.93 88888.00 2018-07-10 15:15:49.410 191 11485.11 74.36 56855.88 88888.00 2018-07-10 15:15:49.910 191 11485.05 74.33 56855.86 88888.00 2018-07-10 15:15:50.410 191 11485.17 74.33 56855.82 88888.00 2018-07-10 15:15:50.910 191 11485.18 74.30 56855.79 88888.00 2018-07-10 15:15:51.410 191 11485.14 74.29 56855.83 88888.00 2018-07-10 15:15:51.910 191 11485.16 74.30 56855.82 88888.00 2018-07-10 15:15:52.410 191 11485.13 74.28 56855.82 88888.00 2018-07-10 15:15:52.910 191 11485.11 74.33 56855.87 88888.00 2018-07-10 15:15:53.410 191 11485.14 74.33 56855.96 88888.00 2018-07-10 15:15:53.910 191 11485.12 74.28 56855.96 88888.00 2018-07-10 15:15:54.410 191 11485.03 74.33 56855.94 88888.00 2018-07-10 15:15:54.910 191 11485.10 74.37 56856.08 88888.00 2018-07-10 15:15:55.410 191 11485.12 74.36 56856.12 88888.00 2018-07-10 15:15:55.910 191 11485.06 74.37 56856.14 88888.00 2018-07-10 15:15:56.410 191 11485.04 74.37 56856.14 88888.00 2018-07-10 15:15:56.910 191 11485.04 74.41 56856.11 88888.00 2018-07-10 15:15:57.410 191 11485.01 74.40 56856.13 88888.00 2018-07-10 15:15:57.910 191 11485.00 74.37 56856.18 88888.00 2018-07-10 15:15:58.410 191 11485.03 74.31 56856.18 88888.00 2018-07-10 15:15:58.910 191 11484.94 74.36 56856.19 88888.00 2018-07-10 15:15:59.410 191 11484.96 74.35 56856.27 88888.00 2018-07-10 15:15:59.910 191 11484.97 74.29 56856.33 88888.00 2018-07-10 15:16:00.410 191 11484.92 74.34 56856.38 88888.00 2018-07-10 15:16:00.910 191 11484.97 74.37 56856.33 88888.00 2018-07-10 15:16:01.410 191 11484.98 74.35 56856.34 88888.00 2018-07-10 15:16:01.910 191 11484.92 74.30 56856.31 88888.00 2018-07-10 15:16:02.410 191 11484.96 74.29 56856.37 88888.00 2018-07-10 15:16:02.910 191 11485.03 74.26 56856.37 88888.00 2018-07-10 15:16:03.410 191 11484.96 74.22 56856.35 88888.00 2018-07-10 15:16:03.910 191 11484.82 74.23 56856.37 88888.00 2018-07-10 15:16:04.410 191 11484.90 74.21 56856.46 88888.00 2018-07-10 15:16:04.910 191 11484.87 74.20 56856.45 88888.00 2018-07-10 15:16:05.410 191 11484.89 74.20 56856.38 88888.00 2018-07-10 15:16:05.910 191 11484.92 74.19 56856.33 88888.00 2018-07-10 15:16:06.410 191 11484.91 74.17 56856.37 88888.00 2018-07-10 15:16:06.910 191 11484.85 74.16 56856.28 88888.00 2018-07-10 15:16:07.410 191 11484.93 74.16 56856.27 88888.00 2018-07-10 15:16:07.910 191 11484.94 74.14 56856.24 88888.00 2018-07-10 15:16:08.410 191 11484.91 74.17 56856.18 88888.00 2018-07-10 15:16:08.910 191 11484.93 74.17 56856.18 88888.00 2018-07-10 15:16:09.410 191 11484.96 74.16 56856.11 88888.00 2018-07-10 15:16:09.910 191 11484.93 74.20 56856.06 88888.00 2018-07-10 15:16:10.410 191 11484.93 74.19 56856.02 88888.00 2018-07-10 15:16:10.910 191 11484.93 74.14 56856.06 88888.00 2018-07-10 15:16:11.410 191 11484.96 74.14 56856.00 88888.00 2018-07-10 15:16:11.910 191 11485.03 74.14 56855.89 88888.00 2018-07-10 15:16:12.410 191 11485.01 74.08 56855.92 88888.00 2018-07-10 15:16:12.910 191 11484.97 74.10 56855.96 88888.00 2018-07-10 15:16:13.410 191 11485.04 74.14 56855.94 88888.00 2018-07-10 15:16:13.910 191 11485.01 74.10 56855.92 88888.00 2018-07-10 15:16:14.410 191 11485.00 74.09 56856.00 88888.00 2018-07-10 15:16:14.910 191 11485.01 74.10 56855.93 88888.00 2018-07-10 15:16:15.410 191 11485.04 74.09 56855.92 88888.00 2018-07-10 15:16:15.910 191 11484.99 74.04 56855.92 88888.00 2018-07-10 15:16:16.410 191 11485.00 74.09 56855.92 88888.00 2018-07-10 15:16:16.910 191 11485.06 74.11 56855.95 88888.00 2018-07-10 15:16:17.410 191 11484.94 74.13 56855.93 88888.00 2018-07-10 15:16:17.910 191 11484.94 74.15 56856.01 88888.00 2018-07-10 15:16:18.410 191 11484.97 74.15 56856.05 88888.00 2018-07-10 15:16:18.910 191 11484.93 74.14 56856.02 88888.00 2018-07-10 15:16:19.410 191 11484.92 74.17 56856.07 88888.00 2018-07-10 15:16:19.910 191 11484.94 74.19 56856.07 88888.00 2018-07-10 15:16:20.410 191 11484.91 74.16 56856.12 88888.00 2018-07-10 15:16:20.910 191 11484.91 74.20 56856.14 88888.00 2018-07-10 15:16:21.410 191 11484.97 74.19 56856.13 88888.00 2018-07-10 15:16:21.910 191 11484.97 74.16 56856.14 88888.00 2018-07-10 15:16:22.410 191 11484.91 74.13 56856.25 88888.00 2018-07-10 15:16:22.910 191 11484.97 74.16 56856.26 88888.00 2018-07-10 15:16:23.410 191 11484.97 74.20 56856.22 88888.00 2018-07-10 15:16:23.910 191 11484.94 74.17 56856.32 88888.00 2018-07-10 15:16:24.410 191 11484.93 74.19 56856.41 88888.00 2018-07-10 15:16:24.910 191 11484.87 74.22 56856.46 88888.00 2018-07-10 15:16:25.410 191 11484.86 74.23 56856.49 88888.00 2018-07-10 15:16:25.910 191 11484.90 74.26 56856.46 88888.00 2018-07-10 15:16:26.410 191 11484.87 74.29 56856.39 88888.00 2018-07-10 15:16:26.910 191 11484.86 74.33 56856.43 88888.00 2018-07-10 15:16:27.410 191 11484.90 74.36 56856.49 88888.00 2018-07-10 15:16:27.910 191 11484.93 74.31 56856.49 88888.00 2018-07-10 15:16:28.410 191 11484.87 74.26 56856.49 88888.00 2018-07-10 15:16:28.910 191 11484.90 74.26 56856.45 88888.00 2018-07-10 15:16:30.410 191 11484.93 74.33 56856.40 88888.00 2018-07-10 15:16:30.910 191 11484.99 74.28 56856.35 88888.00 2018-07-10 15:16:31.410 191 11484.93 74.24 56856.31 88888.00 2018-07-10 15:16:31.910 191 11484.99 74.28 56856.28 88888.00 2018-07-10 15:16:32.410 191 11485.05 74.26 56856.20 88888.00 2018-07-10 15:16:32.910 191 11485.04 74.23 56856.12 88888.00 2018-07-10 15:16:33.410 191 11485.12 74.27 56856.05 88888.00 2018-07-10 15:16:33.910 191 11485.17 74.23 56855.95 88888.00 2018-07-10 15:16:34.410 191 11485.13 74.23 56855.92 88888.00 2018-07-10 15:16:34.910 191 11485.18 74.24 56855.90 88888.00 2018-07-10 15:16:35.410 191 11485.19 74.23 56855.93 88888.00 2018-07-10 15:16:35.910 191 11485.18 74.17 56855.94 88888.00 2018-07-10 15:16:36.410 191 11485.19 74.19 56855.88 88888.00 2018-07-10 15:16:36.910 191 11485.23 74.15 56855.80 88888.00 2018-07-10 15:16:37.910 191 11485.27 74.08 56855.76 88888.00 2018-07-10 15:16:38.410 191 11485.34 74.08 56855.77 88888.00 2018-07-10 15:16:38.910 191 11485.27 74.04 56855.73 88888.00 2018-07-10 15:16:39.410 191 11485.21 74.06 56855.63 88888.00 2018-07-10 15:16:39.910 191 11485.25 74.03 56855.63 88888.00 2018-07-10 15:16:40.410 191 11485.25 74.00 56855.61 88888.00 2018-07-10 15:16:40.910 191 11485.24 74.04 56855.64 88888.00 2018-07-10 15:16:41.410 191 11485.32 74.03 56855.61 88888.00 2018-07-10 15:16:41.910 191 11485.26 73.99 56855.64 88888.00 2018-07-10 15:16:42.410 191 11485.18 74.04 56855.69 88888.00 2018-07-10 15:16:42.911 191 11485.30 74.06 56855.64 88888.00 2018-07-10 15:16:43.411 191 11485.30 73.89 56855.67 88888.00 2018-07-10 15:16:43.911 191 11485.25 74.04 56855.73 88888.00 2018-07-10 15:16:44.411 191 11485.28 74.04 56855.75 88888.00 2018-07-10 15:16:44.911 191 11485.23 74.04 56855.74 88888.00 2018-07-10 15:16:45.411 191 11485.19 74.04 56855.70 88888.00 2018-07-10 15:16:45.911 191 11485.30 74.09 56855.76 88888.00 2018-07-10 15:16:46.411 191 11485.28 74.13 56855.80 88888.00 2018-07-10 15:16:46.911 191 11485.23 74.10 56855.75 88888.00 2018-07-10 15:16:47.411 191 11485.27 74.11 56855.81 88888.00 2018-07-10 15:16:47.911 191 11485.28 74.15 56855.76 88888.00 2018-07-10 15:16:48.411 191 11485.28 74.13 56855.74 88888.00 2018-07-10 15:16:48.911 191 11485.34 74.15 56855.81 88888.00 2018-07-10 15:16:49.411 191 11485.39 74.16 56855.90 88888.00 2018-07-10 15:16:49.911 191 11485.31 74.14 56855.89 88888.00 2018-07-10 15:16:50.411 191 11485.33 74.16 56855.83 88888.00 2018-07-10 15:16:50.911 191 11485.38 74.16 56855.87 88888.00 2018-07-10 15:16:51.411 191 11485.38 74.20 56855.93 88888.00 2018-07-10 15:16:51.911 191 11485.34 74.26 56855.88 88888.00 2018-07-10 15:16:52.411 191 11485.46 74.27 56855.89 88888.00 2018-07-10 15:16:52.911 191 11485.42 74.23 56855.90 88888.00 2018-07-10 15:16:53.411 191 11485.42 74.26 56855.88 88888.00 2018-07-10 15:16:53.911 191 11485.47 74.27 56855.89 88888.00 2018-07-10 15:16:54.411 191 11485.42 74.28 56855.94 88888.00 2018-07-10 15:16:54.911 191 11485.41 74.27 56856.00 88888.00 2018-07-10 15:16:55.411 191 11485.53 74.26 56856.01 88888.00 2018-07-10 15:16:55.911 191 11485.54 74.31 56856.00 88888.00 2018-07-10 15:16:56.411 191 11485.51 74.38 56856.05 88888.00 2018-07-10 15:16:56.911 191 11485.56 74.42 56856.07 88888.00 2018-07-10 15:16:57.411 191 11485.54 74.36 56856.07 88888.00 2018-07-10 15:16:57.911 191 11485.59 74.35 56856.12 88888.00 2018-07-10 15:16:58.411 191 11485.63 74.38 56856.15 88888.00 2018-07-10 15:16:58.911 191 11485.66 74.42 56856.15 88888.00 2018-07-10 15:16:59.411 191 11485.63 74.41 56856.22 88888.00 2018-07-10 15:16:59.911 191 11485.69 74.43 56856.25 88888.00 2018-07-10 15:17:00.411 191 11485.65 74.44 56856.25 88888.00 2018-07-10 15:17:00.911 191 11485.65 74.48 56856.31 88888.00 2018-07-10 15:17:01.411 191 11485.68 74.49 56856.30 88888.00 2018-07-10 15:17:01.911 191 11485.65 74.45 56856.30 88888.00 2018-07-10 15:17:02.411 191 11485.62 74.43 56856.28 88888.00 2018-07-10 15:17:02.911 191 11485.66 74.47 56856.33 88888.00 2018-07-10 15:17:03.411 191 11485.66 74.49 56856.33 88888.00 2018-07-10 15:17:03.911 191 11485.60 74.50 56856.35 88888.00 2018-07-10 15:17:04.411 191 11485.63 74.49 56856.38 88888.00 2018-07-10 15:17:04.911 191 11485.67 74.49 56856.40 88888.00 2018-07-10 15:17:05.411 191 11485.56 74.47 56856.46 88888.00 2018-07-10 15:17:05.911 191 11485.58 74.49 56856.52 88888.00 2018-07-10 15:17:06.411 191 11485.56 74.48 56856.51 88888.00 2018-07-10 15:17:06.911 191 11485.56 74.50 56856.49 88888.00 2018-07-10 15:17:07.411 191 11485.53 74.54 56856.50 88888.00 2018-07-10 15:17:07.911 191 11485.55 74.54 56856.53 88888.00 2018-07-10 15:17:08.411 191 11485.47 74.51 56856.52 88888.00 2018-07-10 15:17:08.911 191 11485.46 74.51 56856.50 88888.00 2018-07-10 15:17:09.411 191 11485.48 74.54 56856.54 88888.00 2018-07-10 15:17:09.911 191 11485.45 74.49 56856.57 88888.00 2018-07-10 15:17:10.411 191 11485.51 74.51 56856.54 88888.00 2018-07-10 15:17:11.411 191 11485.53 74.54 56856.51 88888.00 2018-07-10 15:17:11.911 191 11485.47 74.57 56856.51 88888.00 2018-07-10 15:17:12.411 191 11485.52 74.57 56856.52 88888.00 2018-07-10 15:17:12.911 191 11485.51 74.55 56856.56 88888.00 2018-07-10 15:17:13.411 191 11485.53 74.56 56856.54 88888.00 2018-07-10 15:17:13.911 191 11485.54 74.54 56856.47 88888.00 2018-07-10 15:17:14.411 191 11485.56 74.54 56856.41 88888.00 2018-07-10 15:17:14.911 191 11485.62 74.57 56856.39 88888.00 2018-07-10 15:17:15.411 191 11485.66 74.56 56856.41 88888.00 2018-07-10 15:17:15.911 191 11485.60 74.54 56856.44 88888.00 2018-07-10 15:17:16.411 191 11485.59 74.55 56856.43 88888.00 2018-07-10 15:17:16.911 191 11485.61 74.53 56856.37 88888.00 2018-07-10 15:17:17.411 191 11485.60 74.54 56856.33 88888.00 2018-07-10 15:17:17.911 191 11485.56 74.54 56856.35 88888.00 2018-07-10 15:17:18.411 191 11485.65 74.56 56856.44 88888.00 2018-07-10 15:17:18.911 191 11485.67 74.56 56856.43 88888.00 2018-07-10 15:17:19.411 191 11485.65 74.55 56856.40 88888.00 2018-07-10 15:17:19.911 191 11485.63 74.56 56856.41 88888.00 2018-07-10 15:17:20.411 191 11485.67 74.56 56856.39 88888.00 2018-07-10 15:17:21.411 191 11485.61 74.56 56856.35 88888.00 2018-07-10 15:17:21.911 191 11485.62 74.60 56856.41 88888.00 2018-07-10 15:17:22.411 191 11485.58 74.62 56856.40 88888.00 2018-07-10 15:17:22.911 191 11485.62 74.65 56856.41 88888.00 2018-07-10 15:17:23.411 191 11485.62 74.63 56856.45 88888.00 2018-07-10 15:17:23.911 191 11485.58 74.63 56856.45 88888.00 2018-07-10 15:17:24.411 191 11485.60 74.65 56856.47 88888.00 2018-07-10 15:17:24.911 191 11485.63 74.62 56856.46 88888.00 2018-07-10 15:17:25.411 191 11485.63 74.63 56856.43 88888.00 2018-07-10 15:17:25.911 191 11485.65 74.65 56856.45 88888.00 2018-07-10 15:17:26.411 191 11485.70 74.68 56856.39 88888.00 2018-07-10 15:17:26.911 191 11485.70 74.71 56856.41 88888.00 2018-07-10 15:17:27.411 191 11485.67 74.74 56856.41 88888.00 2018-07-10 15:17:27.911 191 11485.73 74.74 56856.38 88888.00 2018-07-10 15:17:28.411 191 11485.69 74.71 56856.40 88888.00 2018-07-10 15:17:28.911 191 11485.70 74.71 56856.46 88888.00 2018-07-10 15:17:29.411 191 11485.76 74.75 56856.50 88888.00 2018-07-10 15:17:29.911 191 11485.74 74.71 56856.49 88888.00 2018-07-10 15:17:30.411 191 11485.77 74.75 56856.46 88888.00 2018-07-10 15:17:30.911 191 11485.80 74.76 56856.47 88888.00 2018-07-10 15:17:31.411 191 11485.76 74.82 56856.57 88888.00 2018-07-10 15:17:31.911 191 11485.75 74.89 56856.56 88888.00 2018-07-10 15:17:32.411 191 11485.87 74.87 56856.57 88888.00 2018-07-10 15:17:32.911 191 11485.83 74.82 56856.50 88888.00 2018-07-10 15:17:33.411 191 11485.81 74.83 56856.51 88888.00 2018-07-10 15:17:33.911 191 11485.87 74.88 56856.57 88888.00 2018-07-10 15:17:34.411 191 11485.81 74.83 56856.56 88888.00 2018-07-10 15:17:34.911 191 11485.83 74.84 56856.60 88888.00 2018-07-10 15:17:35.411 191 11485.90 74.84 56856.67 88888.00 2018-07-10 15:17:35.911 191 11485.81 74.83 56856.63 88888.00 2018-07-10 15:17:36.411 191 11485.82 74.84 56856.66 88888.00 2018-07-10 15:17:36.911 191 11485.93 74.88 56856.65 88888.00 2018-07-10 15:17:37.411 191 11485.86 74.85 56856.69 88888.00 2018-07-10 15:17:37.911 191 11485.79 74.84 56856.70 88888.00 2018-07-10 15:17:38.411 191 11485.80 74.83 56856.64 88888.00 2018-07-10 15:17:38.911 191 11485.77 74.83 56856.66 88888.00 2018-07-10 15:17:39.411 191 11485.77 74.82 56856.69 88888.00 2018-07-10 15:17:39.911 191 11485.81 74.76 56856.70 88888.00 2018-07-10 15:17:40.411 191 11485.83 74.75 56856.64 88888.00 2018-07-10 15:17:40.911 191 11485.76 74.76 56856.72 88888.00 2018-07-10 15:17:41.411 191 11485.76 74.78 56856.73 88888.00 2018-07-10 15:17:41.911 191 11485.74 74.77 56856.65 88888.00 2018-07-10 15:17:42.411 191 11485.73 74.79 56856.59 88888.00 2018-07-10 15:17:42.911 191 11485.80 74.79 56856.59 88888.00 2018-07-10 15:17:43.411 191 11485.76 74.79 56856.57 88888.00 2018-07-10 15:17:43.911 191 11485.73 74.78 56856.57 88888.00 2018-07-10 15:17:44.411 191 11485.74 74.79 56856.54 88888.00 2018-07-10 15:17:44.911 191 11485.82 74.81 56856.49 88888.00 2018-07-10 15:17:45.411 191 11485.79 74.78 56856.50 88888.00 2018-07-10 15:17:45.911 191 11485.77 74.83 56856.44 88888.00 2018-07-10 15:17:46.411 191 11485.81 74.83 56856.38 88888.00 2018-07-10 15:17:46.911 191 11485.74 74.83 56856.37 88888.00 2018-07-10 15:17:47.411 191 11485.75 74.87 56856.31 88888.00 2018-07-10 15:17:47.911 191 11485.87 74.82 56856.31 88888.00 2018-07-10 15:17:48.411 191 11485.88 74.79 56856.27 88888.00 2018-07-10 15:17:48.911 191 11485.89 74.85 56856.24 88888.00 2018-07-10 15:17:49.411 191 11485.95 74.83 56856.25 88888.00 2018-07-10 15:17:49.911 191 11485.90 74.79 56856.25 88888.00 2018-07-10 15:17:50.411 191 11485.90 74.83 56856.30 88888.00 2018-07-10 15:17:50.911 191 11485.98 74.79 56856.28 88888.00 2018-07-10 15:17:51.411 191 11485.95 74.78 56856.26 88888.00 2018-07-10 15:17:51.911 191 11485.91 74.77 56856.18 88888.00 2018-07-10 15:17:52.911 191 11485.96 74.72 56856.21 88888.00 2018-07-10 15:17:53.411 191 11485.89 74.77 56856.28 88888.00 2018-07-10 15:17:53.911 191 11485.90 74.77 56856.39 88888.00 2018-07-10 15:17:54.411 191 11485.84 74.78 56856.43 88888.00 2018-07-10 15:17:54.911 191 11485.88 74.77 56856.46 88888.00 2018-07-10 15:17:55.411 191 11485.90 74.75 56856.49 88888.00 2018-07-10 15:17:55.911 191 11485.83 74.72 56856.45 88888.00 2018-07-10 15:17:56.411 191 11485.84 74.76 56856.52 88888.00 2018-07-10 15:17:56.911 191 11485.86 74.78 56856.53 88888.00 2018-07-10 15:17:57.411 191 11485.86 74.78 56856.58 88888.00 2018-07-10 15:17:57.911 191 11485.76 74.78 56856.60 88888.00 2018-07-10 15:17:58.411 191 11485.76 74.77 56856.59 88888.00 2018-07-10 15:17:58.911 191 11485.73 74.78 56856.60 88888.00 2018-07-10 15:17:59.411 191 11485.67 74.79 56856.63 88888.00 2018-07-10 15:17:59.911 191 11485.72 74.78 56856.59 88888.00 2018-07-10 15:18:00.411 191 11485.69 74.78 56856.62 88888.00 2018-07-10 15:18:00.911 191 11485.72 74.76 56856.64 88888.00 2018-07-10 15:18:01.411 191 11485.74 74.77 56856.71 88888.00 2018-07-10 15:18:01.911 191 11485.68 74.78 56856.75 88888.00 2018-07-10 15:18:02.411 191 11485.61 74.79 56856.71 88888.00 2018-07-10 15:18:02.911 191 11485.68 74.77 56856.70 88888.00 2018-07-10 15:18:03.411 191 11485.67 74.79 56856.67 88888.00 2018-07-10 15:18:03.911 191 11485.60 74.85 56856.69 88888.00 2018-07-10 15:18:04.411 191 11485.65 74.84 56856.70 88888.00 2018-07-10 15:18:04.911 191 11485.68 74.83 56856.73 88888.00 2018-07-10 15:18:05.411 191 11485.68 74.88 56856.78 88888.00 2018-07-10 15:18:05.911 191 11485.69 74.95 56856.78 88888.00 2018-07-10 15:18:06.411 191 11485.73 74.91 56856.79 88888.00 2018-07-10 15:18:06.911 191 11485.67 74.91 56856.86 88888.00 2018-07-10 15:18:07.411 191 11485.65 74.90 56856.86 88888.00 2018-07-10 15:18:07.911 191 11485.67 74.92 56856.80 88888.00 2018-07-10 15:18:08.411 191 11485.62 74.90 56856.84 88888.00 2018-07-10 15:18:08.911 191 11485.65 74.91 56856.85 88888.00 2018-07-10 15:18:09.411 191 11485.69 74.92 56856.75 88888.00 2018-07-10 15:18:09.911 191 11485.65 74.91 56856.77 88888.00 2018-07-10 15:18:10.411 191 11485.63 74.91 56856.72 88888.00 2018-07-10 15:18:10.911 191 11485.69 74.90 56856.72 88888.00 2018-07-10 15:18:11.411 191 11485.67 74.91 56856.75 88888.00 2018-07-10 15:18:11.911 191 11485.62 74.91 56856.69 88888.00 2018-07-10 15:18:12.411 191 11485.72 74.89 56856.65 88888.00 2018-07-10 15:18:12.911 191 11485.73 74.89 56856.66 88888.00 2018-07-10 15:18:13.411 191 11485.72 74.90 56856.63 88888.00 2018-07-10 15:18:13.911 191 11485.75 74.92 56856.60 88888.00 2018-07-10 15:18:14.411 191 11485.70 74.89 56856.54 88888.00 2018-07-10 15:18:14.911 191 11485.69 74.90 56856.53 88888.00 2018-07-10 15:18:15.411 191 11485.75 74.88 56856.47 88888.00 2018-07-10 15:18:15.911 191 11485.76 74.87 56856.49 88888.00 2018-07-10 15:18:16.411 191 11485.76 74.82 56856.46 88888.00 2018-07-10 15:18:16.911 191 11485.79 74.84 56856.49 88888.00 2018-07-10 15:18:17.411 191 11485.76 74.84 56856.43 88888.00 2018-07-10 15:18:17.911 191 11485.73 74.85 56856.45 88888.00 2018-07-10 15:18:18.411 191 11485.79 74.82 56856.46 88888.00 2018-07-10 15:18:18.911 191 11485.80 74.78 56856.39 88888.00 2018-07-10 15:18:19.411 191 11485.69 74.78 56856.32 88888.00 2018-07-10 15:18:19.911 191 11485.79 74.77 56856.35 88888.00 2018-07-10 15:18:20.411 191 11485.80 74.71 56856.33 88888.00 2018-07-10 15:18:20.911 191 11485.77 74.69 56856.26 88888.00 2018-07-10 15:18:21.411 191 11485.79 74.71 56856.31 88888.00 2018-07-10 15:18:21.911 191 11485.80 74.70 56856.30 88888.00 2018-07-10 15:18:22.411 191 11485.70 74.65 56856.30 88888.00 2018-07-10 15:18:22.911 191 11485.70 74.69 56856.22 88888.00 2018-07-10 15:18:23.411 191 11485.76 74.68 56856.30 88888.00 2018-07-10 15:18:23.911 191 11485.69 74.67 56856.28 88888.00 2018-07-10 15:18:24.411 191 11485.69 74.71 56856.34 88888.00 2018-07-10 15:18:24.911 191 11485.72 74.71 56856.35 88888.00 2018-07-10 15:18:25.411 191 11485.66 74.71 56856.39 88888.00 2018-07-10 15:18:25.911 191 11485.70 74.74 56856.40 88888.00 2018-07-10 15:18:26.411 191 11485.76 74.72 56856.40 88888.00 2018-07-10 15:18:26.911 191 11485.69 74.71 56856.41 88888.00 2018-07-10 15:18:27.411 191 11485.73 74.72 56856.46 88888.00 2018-07-10 15:18:27.911 191 11485.77 74.76 56856.46 88888.00 2018-07-10 15:18:28.411 191 11485.72 74.83 56856.47 88888.00 2018-07-10 15:18:28.911 191 11485.72 74.83 56856.50 88888.00 2018-07-10 15:18:29.411 191 11485.79 74.82 56856.52 88888.00 2018-07-10 15:18:29.911 191 11485.73 74.81 56856.58 88888.00 2018-07-10 15:18:30.411 191 11485.75 74.88 56856.62 88888.00 2018-07-10 15:18:30.911 191 11485.77 74.85 56856.63 88888.00 2018-07-10 15:18:31.411 191 11485.73 74.83 56856.62 88888.00 2018-07-10 15:18:31.911 191 11485.73 74.84 56856.59 88888.00 2018-07-10 15:18:32.411 191 11485.80 74.83 56856.64 88888.00 2018-07-10 15:18:32.911 191 11485.76 74.83 56856.65 88888.00 2018-07-10 15:18:33.411 191 11485.79 74.85 56856.66 88888.00 2018-07-10 15:18:34.411 191 11485.83 74.96 56856.67 88888.00 2018-07-10 15:18:34.911 191 11485.84 74.96 56856.73 88888.00 2018-07-10 15:18:35.411 191 11485.91 74.97 56856.77 88888.00 2018-07-10 15:18:35.911 191 11485.89 74.94 56856.72 88888.00 2018-07-10 15:18:36.411 191 11485.80 74.94 56856.73 88888.00 2018-07-10 15:18:36.911 191 11485.79 74.97 56856.65 88888.00 2018-07-10 15:18:37.411 191 11485.81 74.98 56856.63 88888.00 2018-07-10 15:18:37.911 191 11485.79 74.95 56856.67 88888.00 2018-07-10 15:18:38.411 191 11485.83 74.96 56856.58 88888.00 2018-07-10 15:18:38.911 191 11485.91 74.89 56856.51 88888.00 2018-07-10 15:18:39.412 191 11485.89 74.88 56856.54 88888.00 2018-07-10 15:18:39.912 191 11485.89 74.89 56856.63 88888.00 2018-07-10 15:18:40.412 191 11485.88 74.89 56856.58 88888.00 2018-07-10 15:18:40.912 191 11485.81 74.84 56856.51 88888.00 2018-07-10 15:18:41.412 191 11485.84 74.89 56856.46 88888.00 2018-07-10 15:18:41.912 191 11485.84 74.88 56856.41 88888.00 2018-07-10 15:18:42.412 191 11485.88 74.88 56856.37 88888.00 2018-07-10 15:18:42.912 191 11485.87 74.89 56856.40 88888.00 2018-07-10 15:18:43.412 191 11485.94 74.83 56856.40 88888.00 2018-07-10 15:18:43.912 191 11485.90 74.82 56856.40 88888.00 2018-07-10 15:18:44.412 191 11485.84 74.82 56856.41 88888.00 2018-07-10 15:18:44.912 191 11485.90 74.79 56856.40 88888.00 2018-07-10 15:18:45.412 191 11485.91 74.81 56856.34 88888.00 2018-07-10 15:18:45.912 191 11485.83 74.79 56856.31 88888.00 2018-07-10 15:18:46.412 191 11485.91 74.76 56856.28 88888.00 2018-07-10 15:18:46.912 191 11485.89 74.72 56856.22 88888.00 2018-07-10 15:18:47.412 191 11485.89 74.75 56856.30 88888.00 2018-07-10 15:18:47.912 191 11485.90 74.76 56856.27 88888.00 2018-07-10 15:18:48.412 191 11485.87 74.72 56856.20 88888.00 2018-07-10 15:18:48.912 191 11485.82 74.74 56856.17 88888.00 2018-07-10 15:18:49.412 191 11485.91 74.74 56856.19 88888.00 2018-07-10 15:18:49.912 191 11485.90 74.71 56856.21 88888.00 2018-07-10 15:18:50.412 191 11485.94 74.70 56856.19 88888.00 2018-07-10 15:18:50.912 191 11485.97 74.74 56856.24 88888.00 2018-07-10 15:18:51.412 191 11485.91 74.68 56856.21 88888.00 2018-07-10 15:18:51.912 191 11485.89 74.68 56856.17 88888.00 2018-07-10 15:18:52.412 191 11485.93 74.72 56856.17 88888.00 2018-07-10 15:18:52.912 191 11485.94 74.74 56856.15 88888.00 2018-07-10 15:18:53.412 191 11485.88 74.75 56856.17 88888.00 2018-07-10 15:18:53.912 191 11485.94 74.72 56856.22 88888.00 2018-07-10 15:18:54.412 191 11485.93 74.76 56856.20 88888.00 2018-07-10 15:18:54.912 191 11485.95 74.78 56856.22 88888.00 2018-07-10 15:18:55.412 191 11485.97 74.77 56856.21 88888.00 2018-07-10 15:18:55.912 191 11485.97 74.77 56856.21 88888.00 2018-07-10 15:18:56.412 191 11485.97 74.79 56856.15 88888.00 2018-07-10 15:18:56.912 191 11485.97 74.79 56856.20 88888.00 2018-07-10 15:18:57.412 191 11486.00 74.83 56856.25 88888.00 2018-07-10 15:18:57.912 191 11485.91 74.84 56856.21 88888.00 2018-07-10 15:18:58.412 191 11485.95 74.83 56856.26 88888.00 2018-07-10 15:18:58.912 191 11485.91 74.76 56856.28 88888.00 2018-07-10 15:18:59.412 191 11485.91 74.79 56856.25 88888.00 2018-07-10 15:18:59.912 191 11485.94 74.79 56856.24 88888.00 2018-07-10 15:19:00.412 191 11486.00 74.79 56856.31 88888.00 2018-07-10 15:19:00.912 191 11485.96 74.76 56856.37 88888.00 2018-07-10 15:19:01.412 191 11485.90 74.79 56856.39 88888.00 2018-07-10 15:19:01.912 191 11485.90 74.79 56856.39 88888.00 2018-07-10 15:19:02.412 191 11485.87 74.78 56856.43 88888.00 2018-07-10 15:19:02.912 191 11485.87 74.81 56856.46 88888.00 2018-07-10 15:19:03.412 191 11485.86 74.79 56856.43 88888.00 2018-07-10 15:19:03.912 191 11485.77 74.79 56856.45 88888.00 2018-07-10 15:19:04.412 191 11485.80 74.79 56856.47 88888.00 2018-07-10 15:19:04.912 191 11485.80 74.83 56856.44 88888.00 2018-07-10 15:19:05.412 191 11485.75 74.77 56856.44 88888.00 2018-07-10 15:19:05.912 191 11485.73 74.79 56856.45 88888.00 2018-07-10 15:19:06.412 191 11485.81 74.89 56856.53 88888.00 2018-07-10 15:19:06.912 191 11485.77 74.89 56856.53 88888.00 2018-07-10 15:19:07.412 191 11485.74 74.89 56856.46 88888.00 2018-07-10 15:19:07.912 191 11485.77 74.88 56856.45 88888.00 2018-07-10 15:19:08.412 191 11485.79 74.83 56856.39 88888.00 2018-07-10 15:19:08.912 191 11485.75 74.83 56856.38 88888.00 2018-07-10 15:19:09.412 191 11485.74 74.82 56856.35 88888.00 2018-07-10 15:19:09.912 191 11485.76 74.79 56856.30 88888.00 2018-07-10 15:19:10.412 191 11485.82 74.81 56856.30 88888.00 2018-07-10 15:19:10.912 191 11485.94 74.84 56856.25 88888.00 2018-07-10 15:19:11.412 191 11485.87 74.84 56856.26 88888.00 2018-07-10 15:19:11.912 191 11485.84 74.88 56856.21 88888.00 2018-07-10 15:19:12.412 191 11485.94 74.88 56856.17 88888.00 2018-07-10 15:19:12.912 191 11485.96 74.84 56856.19 88888.00 2018-07-10 15:19:13.412 191 11485.89 74.84 56856.22 88888.00 2018-07-10 15:19:13.912 191 11485.94 74.87 56856.22 88888.00 2018-07-10 15:19:14.412 191 11485.95 74.89 56856.26 88888.00 2018-07-10 15:19:14.912 191 11485.93 74.85 56856.26 88888.00 2018-07-10 15:19:15.412 191 11485.98 74.87 56856.20 88888.00 2018-07-10 15:19:15.912 191 11485.97 74.89 56856.12 88888.00 2018-07-10 15:19:16.412 191 11485.97 74.92 56856.08 88888.00 2018-07-10 15:19:16.912 191 11486.01 74.90 56856.15 88888.00 2018-07-10 15:19:17.412 191 11486.02 74.89 56856.14 88888.00 2018-07-10 15:19:17.912 191 11485.90 74.87 56856.11 88888.00 2018-07-10 15:19:18.412 191 11485.94 74.91 56856.20 88888.00 2018-07-10 15:19:18.912 191 11486.03 74.91 56856.26 88888.00 2018-07-10 15:19:19.412 191 11485.95 74.89 56856.26 88888.00 2018-07-10 15:19:19.912 191 11485.93 74.91 56856.27 88888.00 2018-07-10 15:19:20.412 191 11485.96 74.89 56856.30 88888.00 2018-07-10 15:19:20.912 191 11485.90 74.92 56856.31 88888.00 2018-07-10 15:19:21.412 191 11485.87 74.98 56856.28 88888.00 2018-07-10 15:19:21.912 191 11485.89 74.99 56856.30 88888.00 2018-07-10 15:19:22.412 191 11485.83 74.98 56856.37 88888.00 2018-07-10 15:19:22.912 191 11485.83 74.99 56856.40 88888.00 2018-07-10 15:19:23.412 191 11485.93 74.98 56856.51 88888.00 2018-07-10 15:19:23.912 191 11485.88 74.94 56856.54 88888.00 2018-07-10 15:19:24.412 191 11485.82 74.96 56856.54 88888.00 2018-07-10 15:19:24.912 191 11485.82 74.98 56856.57 88888.00 2018-07-10 15:19:25.412 191 11485.86 74.96 56856.60 88888.00 2018-07-10 15:19:25.912 191 11485.79 74.96 56856.53 88888.00 2018-07-10 15:19:26.412 191 11485.84 74.95 56856.51 88888.00 2018-07-10 15:19:26.912 191 11485.84 74.95 56856.51 88888.00 2018-07-10 15:19:27.412 191 11485.82 74.95 56856.52 88888.00 2018-07-10 15:19:27.912 191 11485.88 74.99 56856.52 88888.00 2018-07-10 15:19:28.412 191 11485.88 74.98 56856.49 88888.00 2018-07-10 15:19:28.912 191 11485.83 75.02 56856.53 88888.00 2018-07-10 15:19:29.412 191 11485.91 75.05 56856.52 88888.00 2018-07-10 15:19:29.912 191 11485.91 75.05 56856.49 88888.00 2018-07-10 15:19:30.412 191 11485.84 75.02 56856.47 88888.00 2018-07-10 15:19:30.912 191 11485.93 75.03 56856.49 88888.00 2018-07-10 15:19:31.412 191 11486.00 75.02 56856.49 88888.00 2018-07-10 15:19:31.912 191 11485.93 74.95 56856.46 88888.00 2018-07-10 15:19:32.412 191 11485.96 74.98 56856.45 88888.00 2018-07-10 15:19:32.912 191 11486.01 74.99 56856.34 88888.00 2018-07-10 15:19:33.412 191 11485.96 74.94 56856.34 88888.00 2018-07-10 15:19:33.912 191 11486.02 74.91 56856.33 88888.00 2018-07-10 15:19:34.412 191 11486.09 74.95 56856.34 88888.00 2018-07-10 15:19:34.912 191 11486.07 74.91 56856.46 88888.00 2018-07-10 15:19:35.412 191 11486.02 74.96 56856.50 88888.00 2018-07-10 15:19:35.912 191 11486.01 74.96 56856.40 88888.00 2018-07-10 15:19:36.412 191 11485.93 74.91 56856.43 88888.00 2018-07-10 15:19:36.912 191 11485.94 75.03 56856.45 88888.00 2018-07-10 15:19:37.412 191 11486.02 74.99 56856.50 88888.00 2018-07-10 15:19:37.912 191 11485.97 74.97 56856.53 88888.00 2018-07-10 15:19:38.412 191 11485.91 75.01 56856.53 88888.00 2018-07-10 15:19:38.912 191 11485.94 74.98 56856.63 88888.00 2018-07-10 15:19:39.412 191 11485.90 74.95 56856.66 88888.00 2018-07-10 15:19:39.912 191 11485.90 74.95 56856.65 88888.00 2018-07-10 15:19:40.412 191 11485.95 74.97 56856.65 88888.00 2018-07-10 15:19:40.912 191 11485.84 74.96 56856.63 88888.00 2018-07-10 15:19:41.412 191 11485.80 74.95 56856.71 88888.00 2018-07-10 15:19:41.912 191 11485.80 74.97 56856.77 88888.00 2018-07-10 15:19:42.412 191 11485.72 75.01 56856.73 88888.00 2018-07-10 15:19:42.912 191 11485.66 75.06 56856.71 88888.00 2018-07-10 15:19:43.412 191 11485.72 75.08 56856.72 88888.00 2018-07-10 15:19:43.912 191 11485.76 75.10 56856.77 88888.00 2018-07-10 15:19:44.412 191 11485.67 75.16 56856.79 88888.00 2018-07-10 15:19:44.912 191 11485.70 75.21 56856.77 88888.00 2018-07-10 15:19:45.412 191 11485.76 75.12 56856.77 88888.00 2018-07-10 15:19:45.912 191 11485.74 75.10 56856.76 88888.00 2018-07-10 15:19:46.412 191 11485.83 75.08 56856.69 88888.00 2018-07-10 15:19:47.412 191 11485.74 75.11 56856.75 88888.00 2018-07-10 15:19:47.912 191 11485.81 75.15 56856.75 88888.00 2018-07-10 15:19:48.412 191 11485.86 75.15 56856.70 88888.00 2018-07-10 15:19:48.912 191 11485.77 75.17 56856.67 88888.00 2018-07-10 15:19:49.412 191 11485.81 75.21 56856.64 88888.00 2018-07-10 15:19:49.912 191 11485.88 75.15 56856.63 88888.00 2018-07-10 15:19:50.412 191 11485.88 75.13 56856.56 88888.00 2018-07-10 15:19:50.912 191 11485.91 75.25 56856.49 88888.00 2018-07-10 15:19:51.412 191 11485.95 75.24 56856.46 88888.00 2018-07-10 15:19:51.912 191 11485.94 75.18 56856.46 88888.00 2018-07-10 15:19:52.412 191 11485.97 75.18 56856.47 88888.00 2018-07-10 15:19:52.912 191 11486.04 75.18 56856.50 88888.00 2018-07-10 15:19:53.412 191 11486.04 75.15 56856.43 88888.00 2018-07-10 15:19:53.912 191 11486.10 75.13 56856.35 88888.00 2018-07-10 15:19:54.412 191 11486.11 75.13 56856.38 88888.00 2018-07-10 15:19:54.912 191 11486.10 75.08 56856.37 88888.00 2018-07-10 15:19:55.412 191 11486.07 75.11 56856.30 88888.00 2018-07-10 15:19:55.912 191 11486.12 75.09 56856.25 88888.00 2018-07-10 15:19:56.412 191 11486.05 75.08 56856.27 88888.00 2018-07-10 15:19:56.912 191 11486.09 75.06 56856.27 88888.00 2018-07-10 15:19:57.412 191 11486.18 75.01 56856.22 88888.00 2018-07-10 15:19:57.912 191 11486.16 75.03 56856.19 88888.00 2018-07-10 15:19:58.412 191 11486.15 75.03 56856.15 88888.00 2018-07-10 15:19:58.912 191 11486.17 75.02 56856.18 88888.00 2018-07-10 15:19:59.412 191 11486.12 75.01 56856.18 88888.00 2018-07-10 15:19:59.912 191 11486.18 75.03 56856.19 88888.00 2018-07-10 15:20:00.412 191 11486.22 75.03 56856.13 88888.00 2018-07-10 15:20:00.912 191 11486.12 74.99 56856.15 88888.00 2018-07-10 15:20:01.412 191 11486.09 75.02 56856.20 88888.00 2018-07-10 15:20:01.912 191 11486.15 75.01 56856.25 88888.00 2018-07-10 15:20:02.412 191 11486.11 75.03 56856.30 88888.00 2018-07-10 15:20:02.912 191 11486.11 75.05 56856.33 88888.00 2018-07-10 15:20:03.412 191 11486.16 75.05 56856.33 88888.00 2018-07-10 15:20:03.912 191 11486.16 75.09 56856.35 88888.00 2018-07-10 15:20:04.412 191 11486.12 75.09 56856.40 88888.00 2018-07-10 15:20:04.912 191 11486.14 75.10 56856.45 88888.00 2018-07-10 15:20:05.412 191 11486.14 75.10 56856.49 88888.00 2018-07-10 15:20:05.912 191 11486.12 75.12 56856.47 88888.00 2018-07-10 15:20:06.412 191 11486.11 75.12 56856.50 88888.00 2018-07-10 15:20:06.912 191 11486.19 75.15 56856.50 88888.00 2018-07-10 15:20:07.412 191 11486.12 75.10 56856.46 88888.00 2018-07-10 15:20:07.912 191 11486.15 75.11 56856.47 88888.00 2018-07-10 15:20:08.412 191 11486.21 75.13 56856.51 88888.00 2018-07-10 15:20:08.912 191 11486.15 75.08 56856.50 88888.00 2018-07-10 15:20:09.412 191 11486.10 75.10 56856.50 88888.00 2018-07-10 15:20:09.912 191 11486.10 75.16 56856.56 88888.00 2018-07-10 15:20:10.412 191 11486.10 75.11 56856.51 88888.00 2018-07-10 15:20:10.912 191 11486.09 75.10 56856.50 88888.00 2018-07-10 15:20:11.412 191 11486.08 75.10 56856.56 88888.00 2018-07-10 15:20:11.912 191 11486.02 75.10 56856.54 88888.00 2018-07-10 15:20:12.412 191 11486.03 75.09 56856.60 88888.00 2018-07-10 15:20:12.912 191 11486.07 75.03 56856.59 88888.00 2018-07-10 15:20:13.412 191 11486.07 74.98 56856.49 88888.00 2018-07-10 15:20:13.912 191 11486.01 75.01 56856.45 88888.00 2018-07-10 15:20:14.412 191 11486.02 74.96 56856.47 88888.00 2018-07-10 15:20:14.912 191 11486.03 74.95 56856.43 88888.00 2018-07-10 15:20:15.412 191 11486.05 74.98 56856.40 88888.00 2018-07-10 15:20:15.912 191 11486.09 75.02 56856.44 88888.00 2018-07-10 15:20:16.412 191 11486.08 74.90 56856.45 88888.00 2018-07-10 15:20:16.912 191 11486.07 74.84 56856.40 88888.00 2018-07-10 15:20:17.412 191 11486.08 74.87 56856.40 88888.00 2018-07-10 15:20:17.912 191 11486.05 74.88 56856.37 88888.00 2018-07-10 15:20:18.412 191 11486.03 74.92 56856.33 88888.00 2018-07-10 15:20:18.912 191 11486.10 74.94 56856.34 88888.00 2018-07-10 15:20:19.412 191 11486.11 74.91 56856.33 88888.00 2018-07-10 15:20:19.912 191 11486.08 74.94 56856.30 88888.00 2018-07-10 15:20:20.412 191 11486.10 74.89 56856.26 88888.00 2018-07-10 15:20:20.912 191 11486.11 74.81 56856.25 88888.00 2018-07-10 15:20:21.412 191 11486.10 74.81 56856.24 88888.00 2018-07-10 15:20:21.912 191 11486.14 74.79 56856.18 88888.00 2018-07-10 15:20:22.412 191 11486.17 74.77 56856.19 88888.00 2018-07-10 15:20:22.912 191 11486.10 74.75 56856.14 88888.00 2018-07-10 15:20:23.412 191 11486.09 74.77 56856.11 88888.00 2018-07-10 15:20:23.912 191 11486.14 74.81 56856.12 88888.00 2018-07-10 15:20:24.412 191 11486.09 74.82 56856.13 88888.00 2018-07-10 15:20:24.912 191 11486.11 74.83 56856.15 88888.00 2018-07-10 15:20:25.412 191 11486.15 74.83 56856.18 88888.00 2018-07-10 15:20:25.912 191 11486.14 74.85 56856.18 88888.00 2018-07-10 15:20:26.412 191 11486.09 74.89 56856.17 88888.00 2018-07-10 15:20:26.912 191 11486.18 74.89 56856.19 88888.00 2018-07-10 15:20:27.412 191 11486.14 74.88 56856.22 88888.00 2018-07-10 15:20:27.912 191 11486.07 74.91 56856.27 88888.00 2018-07-10 15:20:28.912 191 11486.11 74.99 56856.30 88888.00 2018-07-10 15:20:29.412 191 11486.10 74.99 56856.28 88888.00 2018-07-10 15:20:29.912 191 11486.12 75.03 56856.31 88888.00 2018-07-10 15:20:30.412 191 11486.14 75.06 56856.22 88888.00 2018-07-10 15:20:30.912 191 11486.17 75.05 56856.28 88888.00 2018-07-10 15:20:31.412 191 11486.25 75.04 56856.27 88888.00 2018-07-10 15:20:31.912 191 11486.24 75.03 56856.26 88888.00 2018-07-10 15:20:32.412 191 11486.23 75.03 56856.26 88888.00 2018-07-10 15:20:32.912 191 11486.35 75.05 56856.19 88888.00 2018-07-10 15:20:33.412 191 11486.35 75.03 56856.24 88888.00 2018-07-10 15:20:33.913 191 11486.29 75.05 56856.30 88888.00 2018-07-10 15:20:34.413 191 11486.35 75.04 56856.27 88888.00 2018-07-10 15:20:34.913 191 11486.38 75.05 56856.18 88888.00 2018-07-10 15:20:35.413 191 11486.36 75.05 56856.20 88888.00 2018-07-10 15:20:35.913 191 11486.43 75.09 56856.20 88888.00 2018-07-10 15:20:36.913 191 11486.38 75.06 56856.25 88888.00 2018-07-10 15:20:37.413 191 11486.45 75.04 56856.15 88888.00 2018-07-10 15:20:37.913 191 11486.50 74.98 56856.19 88888.00 2018-07-10 15:20:38.413 191 11486.56 74.94 56856.21 88888.00 2018-07-10 15:20:38.913 191 11486.60 74.91 56856.21 88888.00 2018-07-10 15:20:39.413 191 11486.55 74.90 56856.17 88888.00 2018-07-10 15:20:39.913 191 11486.46 74.90 56856.19 88888.00 2018-07-10 15:20:40.413 191 11486.44 74.90 56856.19 88888.00 2018-07-10 15:20:40.913 191 11486.45 74.92 56856.19 88888.00 2018-07-10 15:20:41.413 191 11486.42 74.92 56856.26 88888.00 2018-07-10 15:20:41.913 191 11486.42 74.88 56856.27 88888.00 2018-07-10 15:20:42.413 191 11486.42 74.87 56856.25 88888.00 2018-07-10 15:20:42.913 191 11486.38 74.89 56856.26 88888.00 2018-07-10 15:20:43.413 191 11486.35 74.92 56856.26 88888.00 2018-07-10 15:20:43.913 191 11486.35 74.90 56856.24 88888.00 2018-07-10 15:20:44.413 191 11486.31 74.88 56856.28 88888.00 2018-07-10 15:20:44.913 191 11486.25 74.91 56856.30 88888.00 2018-07-10 15:20:45.413 191 11486.26 74.89 56856.30 88888.00 2018-07-10 15:20:45.913 191 11486.24 74.89 56856.32 88888.00 2018-07-10 15:20:46.413 191 11486.25 74.91 56856.31 88888.00 2018-07-10 15:20:46.913 191 11486.30 74.91 56856.33 88888.00 2018-07-10 15:20:47.413 191 11486.26 74.92 56856.32 88888.00 2018-07-10 15:20:47.913 191 11486.23 74.99 56856.35 88888.00 2018-07-10 15:20:48.413 191 11486.25 74.92 56856.34 88888.00 2018-07-10 15:20:48.913 191 11486.24 74.87 56856.31 88888.00 2018-07-10 15:20:49.413 191 11486.17 74.95 56856.34 88888.00 2018-07-10 15:20:49.913 191 11486.24 74.96 56856.30 88888.00 2018-07-10 15:20:50.413 191 11486.28 74.94 56856.26 88888.00 2018-07-10 15:20:50.913 191 11486.25 74.96 56856.31 88888.00 2018-07-10 15:20:51.413 191 11486.35 74.95 56856.32 88888.00 2018-07-10 15:20:51.913 191 11486.30 74.97 56856.30 88888.00 2018-07-10 15:20:52.413 191 11486.28 75.01 56856.39 88888.00 2018-07-10 15:20:52.913 191 11486.32 75.02 56856.38 88888.00 2018-07-10 15:20:53.413 191 11486.39 75.03 56856.33 88888.00 2018-07-10 15:20:53.913 191 11486.39 75.03 56856.37 88888.00 2018-07-10 15:20:54.413 191 11486.39 75.05 56856.39 88888.00 2018-07-10 15:20:54.913 191 11486.44 75.04 56856.34 88888.00 2018-07-10 15:20:55.413 191 11486.36 75.04 56856.32 88888.00 2018-07-10 15:20:55.913 191 11486.38 75.08 56856.33 88888.00 2018-07-10 15:20:56.413 191 11486.44 75.05 56856.39 88888.00 2018-07-10 15:20:56.913 191 11486.42 75.03 56856.37 88888.00 2018-07-10 15:20:57.413 191 11486.40 75.06 56856.34 88888.00 2018-07-10 15:20:57.913 191 11486.43 75.08 56856.34 88888.00 2018-07-10 15:20:58.413 191 11486.37 75.05 56856.30 88888.00 2018-07-10 15:20:58.913 191 11486.36 75.04 56856.30 88888.00 2018-07-10 15:20:59.413 191 11486.35 75.09 56856.39 88888.00 2018-07-10 15:21:00.413 191 11486.32 75.06 56856.37 88888.00 2018-07-10 15:21:00.913 191 11486.37 75.06 56856.34 88888.00 2018-07-10 15:21:01.413 191 11486.30 75.06 56856.32 88888.00 2018-07-10 15:21:01.913 191 11486.25 75.10 56856.33 88888.00 2018-07-10 15:21:02.413 191 11486.29 75.09 56856.26 88888.00 2018-07-10 15:21:02.913 191 11486.25 75.08 56856.30 88888.00 2018-07-10 15:21:03.413 191 11486.23 75.11 56856.37 88888.00 2018-07-10 15:21:03.913 191 11486.24 75.11 56856.39 88888.00 2018-07-10 15:21:04.413 191 11486.16 75.09 56856.38 88888.00 2018-07-10 15:21:04.913 191 11486.17 75.08 56856.46 88888.00 2018-07-10 15:21:05.413 191 11486.23 75.03 56856.52 88888.00 2018-07-10 15:21:05.913 191 11486.24 75.04 56856.45 88888.00 2018-07-10 15:21:06.413 191 11486.23 75.08 56856.49 88888.00 2018-07-10 15:21:06.913 191 11486.22 75.04 56856.47 88888.00 2018-07-10 15:21:07.413 191 11486.24 74.99 56856.41 88888.00 2018-07-10 15:21:07.913 191 11486.18 75.02 56856.46 88888.00 2018-07-10 15:21:08.413 191 11486.19 75.08 56856.51 88888.00 2018-07-10 15:21:08.913 191 11486.22 75.03 56856.57 88888.00 2018-07-10 15:21:09.413 191 11486.14 75.03 56856.65 88888.00 2018-07-10 15:21:09.913 191 11486.18 75.02 56856.75 88888.00 2018-07-10 15:21:10.413 191 11486.24 74.99 56856.75 88888.00 2018-07-10 15:21:10.913 191 11486.21 74.98 56856.67 88888.00 2018-07-10 15:21:11.413 191 11486.21 75.01 56856.65 88888.00 2018-07-10 15:21:11.913 191 11486.25 74.95 56856.67 88888.00 2018-07-10 15:21:12.413 191 11486.23 74.92 56856.69 88888.00 2018-07-10 15:21:12.913 191 11486.23 74.98 56856.66 88888.00 2018-07-10 15:21:13.413 191 11486.23 75.01 56856.65 88888.00 2018-07-10 15:21:13.913 191 11486.23 74.99 56856.60 88888.00 2018-07-10 15:21:14.413 191 11486.29 75.02 56856.63 88888.00 2018-07-10 15:21:14.913 191 11486.30 75.02 56856.64 88888.00 2018-07-10 15:21:15.413 191 11486.21 74.99 56856.67 88888.00 2018-07-10 15:21:15.913 191 11486.21 74.98 56856.62 88888.00 2018-07-10 15:21:16.413 191 11486.29 74.95 56856.59 88888.00 2018-07-10 15:21:16.913 191 11486.28 74.97 56856.58 88888.00 2018-07-10 15:21:17.413 191 11486.25 75.08 56856.50 88888.00 2018-07-10 15:21:17.913 191 11486.29 75.09 56856.49 88888.00 2018-07-10 15:21:18.413 191 11486.29 74.99 56856.50 88888.00 2018-07-10 15:21:18.913 191 11486.24 74.98 56856.52 88888.00 2018-07-10 15:21:19.413 191 11486.38 75.03 56856.50 88888.00 2018-07-10 15:21:19.913 191 11486.43 75.04 56856.46 88888.00 2018-07-10 15:21:20.413 191 11486.38 75.05 56856.46 88888.00 2018-07-10 15:21:20.913 191 11486.35 75.06 56856.44 88888.00 2018-07-10 15:21:21.413 191 11486.36 75.06 56856.39 88888.00 2018-07-10 15:21:21.913 191 11486.28 75.10 56856.43 88888.00 2018-07-10 15:21:22.413 191 11486.38 75.10 56856.49 88888.00 2018-07-10 15:21:22.913 191 11486.38 75.12 56856.46 88888.00 2018-07-10 15:21:23.413 191 11486.38 75.11 56856.46 88888.00 2018-07-10 15:21:23.913 191 11486.38 75.13 56856.41 88888.00 2018-07-10 15:21:24.413 191 11486.42 75.12 56856.39 88888.00 2018-07-10 15:21:24.913 191 11486.46 75.18 56856.40 88888.00 2018-07-10 15:21:25.413 191 11486.51 75.18 56856.43 88888.00 2018-07-10 15:21:25.913 191 11486.49 75.13 56856.41 88888.00 2018-07-10 15:21:26.413 191 11486.45 75.16 56856.45 88888.00 2018-07-10 15:21:26.913 191 11486.51 75.11 56856.56 88888.00 2018-07-10 15:21:27.413 191 11486.51 75.09 56856.63 88888.00 2018-07-10 15:21:27.913 191 11486.46 75.16 56856.64 88888.00 2018-07-10 15:21:28.413 191 11486.50 75.18 56856.64 88888.00 2018-07-10 15:21:28.913 191 11486.57 75.13 56856.65 88888.00 2018-07-10 15:21:29.413 191 11486.50 75.11 56856.67 88888.00 2018-07-10 15:21:29.913 191 11486.44 75.13 56856.71 88888.00 2018-07-10 15:21:30.413 191 11486.48 75.10 56856.73 88888.00 2018-07-10 15:21:30.913 191 11486.40 75.08 56856.77 88888.00 2018-07-10 15:21:31.413 191 11486.44 75.08 56856.79 88888.00 2018-07-10 15:21:31.913 191 11486.49 75.06 56856.85 88888.00 2018-07-10 15:21:32.413 191 11486.40 75.04 56856.83 88888.00 2018-07-10 15:21:32.913 191 11486.38 75.08 56856.80 88888.00 2018-07-10 15:21:33.413 191 11486.44 75.04 56856.84 88888.00 2018-07-10 15:21:33.913 191 11486.40 75.03 56856.83 88888.00 2018-07-10 15:21:34.413 191 11486.38 75.04 56856.85 88888.00 2018-07-10 15:21:34.913 191 11486.48 74.98 56856.90 88888.00 2018-07-10 15:21:35.413 191 11486.42 74.96 56856.86 88888.00 2018-07-10 15:21:35.913 191 11486.35 74.97 56856.91 88888.00 2018-07-10 15:21:36.413 191 11486.38 74.95 56856.91 88888.00 2018-07-10 15:21:36.913 191 11486.39 74.95 56856.84 88888.00 2018-07-10 15:21:37.413 191 11486.38 75.03 56856.78 88888.00 2018-07-10 15:21:37.913 191 11486.38 74.99 56856.78 88888.00 2018-07-10 15:21:38.413 191 11486.36 74.97 56856.75 88888.00 2018-07-10 15:21:38.913 191 11486.30 75.02 56856.63 88888.00 2018-07-10 15:21:39.413 191 11486.36 75.06 56856.57 88888.00 2018-07-10 15:21:39.913 191 11486.38 74.99 56856.46 88888.00 2018-07-10 15:21:40.413 191 11486.36 74.94 56856.46 88888.00 2018-07-10 15:21:40.913 191 11486.45 74.92 56856.43 88888.00 2018-07-10 15:21:41.913 191 11486.44 74.88 56856.39 88888.00 2018-07-10 15:21:42.413 191 11486.50 74.88 56856.38 88888.00 2018-07-10 15:21:42.913 191 11486.56 74.84 56856.34 88888.00 2018-07-10 15:21:43.413 191 11486.58 74.83 56856.21 88888.00 2018-07-10 15:21:43.913 191 11486.60 74.85 56856.14 88888.00 2018-07-10 15:21:44.413 191 11486.62 74.87 56856.07 88888.00 2018-07-10 15:21:44.913 191 11486.50 74.89 56856.06 88888.00 2018-07-10 15:21:45.413 191 11486.55 74.90 56856.05 88888.00 2018-07-10 15:21:45.913 191 11486.65 74.94 56855.99 88888.00 2018-07-10 15:21:46.413 191 11486.57 74.90 56855.96 88888.00 2018-07-10 15:21:46.913 191 11486.60 74.91 56855.92 88888.00 2018-07-10 15:21:47.413 191 11486.65 74.91 56855.92 88888.00 2018-07-10 15:21:47.913 191 11486.62 74.89 56855.87 88888.00 2018-07-10 15:21:48.413 191 11486.63 74.91 56855.90 88888.00 2018-07-10 15:21:48.913 191 11486.73 74.90 56855.96 88888.00 2018-07-10 15:21:49.413 191 11486.71 74.88 56855.89 88888.00 2018-07-10 15:21:49.913 191 11486.67 74.91 56855.85 88888.00 2018-07-10 15:21:50.413 191 11486.71 74.94 56855.82 88888.00 2018-07-10 15:21:50.913 191 11486.63 74.89 56855.89 88888.00 2018-07-10 15:21:51.913 191 11486.66 74.89 56855.93 88888.00 2018-07-10 15:21:52.413 191 11486.58 74.89 56855.94 88888.00 2018-07-10 15:21:52.913 191 11486.55 74.90 56856.03 88888.00 2018-07-10 15:21:53.413 191 11486.59 74.92 56856.06 88888.00 2018-07-10 15:21:53.913 191 11486.58 74.89 56856.03 88888.00 2018-07-10 15:21:54.413 191 11486.55 74.87 56856.05 88888.00 2018-07-10 15:21:54.913 191 11486.55 74.89 56856.07 88888.00 2018-07-10 15:21:55.413 191 11486.53 74.91 56856.18 88888.00 2018-07-10 15:21:55.913 191 11486.52 74.94 56856.19 88888.00 2018-07-10 15:21:56.413 191 11486.55 74.95 56856.24 88888.00 2018-07-10 15:21:56.913 191 11486.52 74.97 56856.15 88888.00 2018-07-10 15:21:57.413 191 11486.50 74.94 56856.13 88888.00 2018-07-10 15:21:57.913 191 11486.56 74.92 56856.18 88888.00 2018-07-10 15:21:58.413 191 11486.60 74.92 56856.12 88888.00 2018-07-10 15:21:58.913 191 11486.51 74.89 56856.14 88888.00 2018-07-10 15:21:59.913 191 11486.64 74.88 56856.12 88888.00 2018-07-10 15:22:00.413 191 11486.60 74.89 56856.08 88888.00 2018-07-10 15:22:00.913 191 11486.66 74.88 56856.03 88888.00 2018-07-10 15:22:01.913 191 11486.65 74.83 56856.03 88888.00 2018-07-10 15:22:02.413 191 11486.67 74.82 56856.05 88888.00 2018-07-10 15:22:02.913 191 11486.67 74.82 56856.02 88888.00 2018-07-10 15:22:03.413 191 11486.63 74.77 56856.01 88888.00 2018-07-10 15:22:03.913 191 11486.65 74.78 56855.96 88888.00 2018-07-10 15:22:04.413 191 11486.71 74.81 56855.92 88888.00 2018-07-10 15:22:04.913 191 11486.63 74.79 56855.92 88888.00 2018-07-10 15:22:05.413 191 11486.60 74.81 56855.98 88888.00 2018-07-10 15:22:05.913 191 11486.62 74.74 56856.02 88888.00 2018-07-10 15:22:06.413 191 11486.58 74.70 56856.02 88888.00 2018-07-10 15:22:06.913 191 11486.62 74.75 56856.03 88888.00 2018-07-10 15:22:07.413 191 11486.67 74.69 56855.96 88888.00 2018-07-10 15:22:07.913 191 11486.55 74.63 56856.02 88888.00 2018-07-10 15:22:08.413 191 11486.49 74.63 56856.03 88888.00 2018-07-10 15:22:08.913 191 11486.52 74.67 56856.01 88888.00 2018-07-10 15:22:09.413 191 11486.50 74.65 56856.06 88888.00 2018-07-10 15:22:09.913 191 11486.43 74.64 56856.11 88888.00 2018-07-10 15:22:10.413 191 11486.49 74.65 56856.18 88888.00 2018-07-10 15:22:10.913 191 11486.45 74.60 56856.27 88888.00 2018-07-10 15:22:11.413 191 11486.39 74.61 56856.32 88888.00 2018-07-10 15:22:11.913 191 11486.44 74.64 56856.40 88888.00 2018-07-10 15:22:12.413 191 11486.44 74.67 56856.39 88888.00 2018-07-10 15:22:12.913 191 11486.39 74.68 56856.37 88888.00 2018-07-10 15:22:13.413 191 11486.40 74.68 56856.33 88888.00 2018-07-10 15:22:13.913 191 11486.35 74.63 56856.41 88888.00 2018-07-10 15:22:14.413 191 11486.26 74.65 56856.50 88888.00 2018-07-10 15:22:14.913 191 11486.32 74.65 56856.51 88888.00 2018-07-10 15:22:15.413 191 11486.31 74.62 56856.54 88888.00 2018-07-10 15:22:15.913 191 11486.29 74.62 56856.54 88888.00 2018-07-10 15:22:16.413 191 11486.31 74.62 56856.58 88888.00 2018-07-10 15:22:16.913 191 11486.32 74.62 56856.58 88888.00 2018-07-10 15:22:17.413 191 11486.29 74.62 56856.62 88888.00 2018-07-10 15:22:17.913 191 11486.30 74.62 56856.54 88888.00 2018-07-10 15:22:18.413 191 11486.30 74.57 56856.52 88888.00 2018-07-10 15:22:18.913 191 11486.25 74.56 56856.53 88888.00 2018-07-10 15:22:19.413 191 11486.25 74.57 56856.60 88888.00 2018-07-10 15:22:19.913 191 11486.31 74.56 56856.53 88888.00 2018-07-10 15:22:20.413 191 11486.31 74.51 56856.44 88888.00 2018-07-10 15:22:20.913 191 11486.31 74.55 56856.47 88888.00 2018-07-10 15:22:21.413 191 11486.35 74.53 56856.49 88888.00 2018-07-10 15:22:21.913 191 11486.36 74.47 56856.40 88888.00 2018-07-10 15:22:22.413 191 11486.32 74.45 56856.40 88888.00 2018-07-10 15:22:22.913 191 11486.37 74.43 56856.41 88888.00 2018-07-10 15:22:23.413 191 11486.37 74.38 56856.32 88888.00 2018-07-10 15:22:23.913 191 11486.40 74.38 56856.26 88888.00 2018-07-10 15:22:24.413 191 11486.45 74.36 56856.25 88888.00 2018-07-10 15:22:24.913 191 11486.44 74.33 56856.25 88888.00 2018-07-10 15:22:25.413 191 11486.44 74.34 56856.19 88888.00 2018-07-10 15:22:25.913 191 11486.44 74.33 56856.18 88888.00 2018-07-10 15:22:26.413 191 11486.42 74.33 56856.11 88888.00 2018-07-10 15:22:26.913 191 11486.37 74.34 56856.07 88888.00 2018-07-10 15:22:27.413 191 11486.43 74.36 56856.07 88888.00 2018-07-10 15:22:27.913 191 11486.43 74.37 56856.02 88888.00 2018-07-10 15:22:28.413 191 11486.37 74.36 56855.95 88888.00 2018-07-10 15:22:28.913 191 11486.42 74.34 56855.94 88888.00 2018-07-10 15:22:29.413 191 11486.37 74.33 56856.03 88888.00 2018-07-10 15:22:29.913 191 11486.28 74.35 56856.02 88888.00 2018-07-10 15:22:30.413 191 11486.31 74.34 56856.02 88888.00 2018-07-10 15:22:30.913 191 11486.29 74.34 56856.01 88888.00 2018-07-10 15:22:31.413 191 11486.22 74.41 56856.07 88888.00 2018-07-10 15:22:31.913 191 11486.24 74.44 56856.08 88888.00 2018-07-10 15:22:32.404 191 11486.30 74.41 56856.12 88888.00 2018-07-10 15:22:32.904 191 11486.24 74.40 56856.13 88888.00 2018-07-10 15:22:33.404 191 11486.23 74.41 56856.13 88888.00 2018-07-10 15:22:33.904 191 11486.21 74.40 56856.15 88888.00 2018-07-10 15:22:34.404 191 11486.12 74.42 56856.17 88888.00 2018-07-10 15:22:34.904 191 11486.17 74.43 56856.24 88888.00 2018-07-10 15:22:35.404 191 11486.19 74.42 56856.22 88888.00 2018-07-10 15:22:35.904 191 11486.16 74.47 56856.22 88888.00 2018-07-10 15:22:36.404 191 11486.17 74.47 56856.28 88888.00 2018-07-10 15:22:36.904 191 11486.22 74.42 56856.30 88888.00 2018-07-10 15:22:37.404 191 11486.18 74.41 56856.31 88888.00 2018-07-10 15:22:37.904 191 11486.24 74.44 56856.30 88888.00 2018-07-10 15:22:38.404 191 11486.30 74.41 56856.25 88888.00 2018-07-10 15:22:38.904 191 11486.18 74.38 56856.20 88888.00 2018-07-10 15:22:39.404 191 11486.17 74.38 56856.22 88888.00 2018-07-10 15:22:39.904 191 11486.24 74.33 56856.24 88888.00 2018-07-10 15:22:40.404 191 11486.23 74.33 56856.18 88888.00 2018-07-10 15:22:40.904 191 11486.21 74.33 56856.14 88888.00 2018-07-10 15:22:41.404 191 11486.24 74.29 56856.14 88888.00 2018-07-10 15:22:41.904 191 11486.26 74.26 56856.13 88888.00 2018-07-10 15:22:42.404 191 11486.25 74.31 56856.17 88888.00 2018-07-10 15:22:43.404 191 11486.31 74.31 56856.18 88888.00 2018-07-10 15:22:43.904 191 11486.31 74.27 56856.18 88888.00 2018-07-10 15:22:44.404 191 11486.32 74.24 56856.14 88888.00 2018-07-10 15:22:44.904 191 11486.29 74.31 56856.20 88888.00 2018-07-10 15:22:45.404 191 11486.25 74.31 56856.30 88888.00 2018-07-10 15:22:45.904 191 11486.29 74.31 56856.31 88888.00 2018-07-10 15:22:46.404 191 11486.22 74.28 56856.20 88888.00 2018-07-10 15:22:46.904 191 11486.19 74.29 56856.26 88888.00 2018-07-10 15:22:47.404 191 11486.29 74.27 56856.31 88888.00 2018-07-10 15:22:47.904 191 11486.24 74.24 56856.25 88888.00 2018-07-10 15:22:48.404 191 11486.19 74.26 56856.25 88888.00 2018-07-10 15:22:48.904 191 11486.19 74.23 56856.25 88888.00 2018-07-10 15:22:49.404 191 11486.18 74.23 56856.27 88888.00 2018-07-10 15:22:49.904 191 11486.11 74.29 56856.27 88888.00 2018-07-10 15:22:50.404 191 11486.16 74.31 56856.30 88888.00 2018-07-10 15:22:50.904 191 11486.17 74.29 56856.30 88888.00 2018-07-10 15:22:51.404 191 11486.09 74.28 56856.26 88888.00 2018-07-10 15:22:51.904 191 11486.11 74.30 56856.30 88888.00 2018-07-10 15:22:52.404 191 11486.09 74.27 56856.35 88888.00 2018-07-10 15:22:52.904 191 11486.04 74.28 56856.34 88888.00 2018-07-10 15:22:53.404 191 11486.07 74.30 56856.31 88888.00 2018-07-10 15:22:53.904 191 11486.01 74.28 56856.31 88888.00 2018-07-10 15:22:54.404 191 11485.88 74.26 56856.31 88888.00 2018-07-10 15:22:54.904 191 11485.84 74.30 56856.22 88888.00 2018-07-10 15:22:55.404 191 11485.87 74.29 56856.26 88888.00 2018-07-10 15:22:55.904 191 11485.88 74.27 56856.26 88888.00 2018-07-10 15:22:56.404 191 11485.89 74.29 56856.30 88888.00 2018-07-10 15:22:56.904 191 11485.91 74.23 56856.24 88888.00 2018-07-10 15:22:57.404 191 11485.90 74.24 56856.14 88888.00 2018-07-10 15:22:57.904 191 11485.90 74.23 56856.13 88888.00 2018-07-10 15:22:58.404 191 11485.96 74.09 56856.18 88888.00 2018-07-10 15:22:58.904 191 11485.95 74.19 56856.17 88888.00 2018-07-10 15:22:59.404 191 11485.88 74.23 56856.18 88888.00 2018-07-10 15:22:59.904 191 11485.91 74.22 56856.17 88888.00 2018-07-10 15:23:00.404 191 11485.93 74.23 56856.12 88888.00 2018-07-10 15:23:00.904 191 11485.95 74.23 56856.09 88888.00 2018-07-10 15:23:01.404 191 11485.97 74.21 56856.17 88888.00 2018-07-10 15:23:01.904 191 11485.90 74.19 56856.11 88888.00 2018-07-10 15:23:02.404 191 11485.90 74.22 56856.11 88888.00 2018-07-10 15:23:02.904 191 11485.95 74.23 56856.11 88888.00 2018-07-10 15:23:03.404 191 11485.93 74.19 56856.13 88888.00 2018-07-10 15:23:03.904 191 11485.90 74.24 56856.17 88888.00 2018-07-10 15:23:04.404 191 11485.95 74.29 56856.13 88888.00 2018-07-10 15:23:04.904 191 11485.87 74.27 56856.09 88888.00 2018-07-10 15:23:05.404 191 11485.82 74.29 56856.14 88888.00 2018-07-10 15:23:05.904 191 11485.89 74.28 56856.18 88888.00 2018-07-10 15:23:06.404 191 11485.88 74.20 56856.22 88888.00 2018-07-10 15:23:06.904 191 11485.89 74.16 56856.26 88888.00 2018-07-10 15:23:07.404 191 11485.96 74.17 56856.28 88888.00 2018-07-10 15:23:07.904 191 11486.01 74.23 56856.25 88888.00 2018-07-10 15:23:08.404 191 11485.96 74.23 56856.20 88888.00 2018-07-10 15:23:08.904 191 11486.00 74.20 56856.18 88888.00 2018-07-10 15:23:09.404 191 11486.04 74.16 56856.20 88888.00 2018-07-10 15:23:09.904 191 11485.96 74.15 56856.19 88888.00 2018-07-10 15:23:10.404 191 11485.97 74.17 56856.19 88888.00 2018-07-10 15:23:10.904 191 11485.98 74.19 56856.17 88888.00 2018-07-10 15:23:11.404 191 11485.95 74.19 56856.11 88888.00 2018-07-10 15:23:11.904 191 11485.96 74.20 56856.14 88888.00 2018-07-10 15:23:12.404 191 11486.02 74.11 56856.14 88888.00 2018-07-10 15:23:12.904 191 11486.00 74.14 56856.18 88888.00 2018-07-10 15:23:13.404 191 11486.01 74.15 56856.20 88888.00 2018-07-10 15:23:13.904 191 11486.01 74.10 56856.22 88888.00 2018-07-10 15:23:14.904 191 11485.94 74.09 56856.22 88888.00 2018-07-10 15:23:15.404 191 11486.00 74.07 56856.19 88888.00 2018-07-10 15:23:15.904 191 11485.93 74.07 56856.15 88888.00 2018-07-10 15:23:16.404 191 11485.94 74.04 56856.21 88888.00 2018-07-10 15:23:16.904 191 11486.03 74.04 56856.18 88888.00 2018-07-10 15:23:17.404 191 11485.98 74.08 56856.17 88888.00 2018-07-10 15:23:17.904 191 11486.01 74.10 56856.11 88888.00 2018-07-10 15:23:18.404 191 11486.04 74.08 56856.06 88888.00 2018-07-10 15:23:18.904 191 11485.97 74.03 56856.09 88888.00 2018-07-10 15:23:19.404 191 11486.00 74.04 56856.11 88888.00 2018-07-10 15:23:19.904 191 11486.11 74.08 56856.09 88888.00 2018-07-10 15:23:20.404 191 11486.09 74.01 56856.11 88888.00 2018-07-10 15:23:20.904 191 11486.08 74.08 56856.24 88888.00 2018-07-10 15:23:21.404 191 11486.09 74.10 56856.18 88888.00 2018-07-10 15:23:21.904 191 11486.07 74.13 56856.11 88888.00 2018-07-10 15:23:22.904 191 11486.14 74.15 56856.09 88888.00 2018-07-10 15:23:23.404 191 11486.15 74.17 56856.12 88888.00 2018-07-10 15:23:23.904 191 11486.15 74.19 56856.13 88888.00 2018-07-10 15:23:24.404 191 11486.16 74.17 56856.13 88888.00 2018-07-10 15:23:24.904 191 11486.08 74.09 56856.12 88888.00 2018-07-10 15:23:25.404 191 11486.05 74.08 56856.09 88888.00 2018-07-10 15:23:25.904 191 11486.16 74.13 56856.03 88888.00 2018-07-10 15:23:26.404 191 11486.21 74.16 56856.03 88888.00 2018-07-10 15:23:26.904 191 11486.17 74.16 56856.06 88888.00 2018-07-10 15:23:27.404 191 11486.23 74.11 56856.07 88888.00 2018-07-10 15:23:27.904 191 11486.21 74.13 56856.02 88888.00 2018-07-10 15:23:28.404 191 11486.11 74.07 56856.09 88888.00 2018-07-10 15:23:28.904 191 11486.12 74.04 56856.03 88888.00 2018-07-10 15:23:29.404 191 11486.17 74.02 56856.08 88888.00 2018-07-10 15:23:29.904 191 11486.12 74.00 56856.11 88888.00 2018-07-10 15:23:30.404 191 11486.15 74.04 56856.07 88888.00 2018-07-10 15:23:30.904 191 11486.18 74.06 56856.02 88888.00 2018-07-10 15:23:31.404 191 11486.15 74.00 56855.98 88888.00 2018-07-10 15:23:31.904 191 11486.15 73.95 56855.94 88888.00 2018-07-10 15:23:32.404 191 11486.19 74.00 56855.96 88888.00 2018-07-10 15:23:32.904 191 11486.10 74.03 56855.95 88888.00 2018-07-10 15:23:33.404 191 11486.11 73.99 56856.00 88888.00 2018-07-10 15:23:33.904 191 11486.12 73.90 56856.00 88888.00 2018-07-10 15:23:34.404 191 11486.04 73.90 56856.01 88888.00 2018-07-10 15:23:34.904 191 11486.04 73.94 56856.03 88888.00 2018-07-10 15:23:35.404 191 11486.04 73.92 56856.00 88888.00 2018-07-10 15:23:35.904 191 11486.03 73.83 56856.02 88888.00 2018-07-10 15:23:36.404 191 11486.09 73.88 56856.06 88888.00 2018-07-10 15:23:36.904 191 11486.12 73.92 56856.07 88888.00 2018-07-10 15:23:37.404 191 11486.07 73.88 56856.05 88888.00 2018-07-10 15:23:37.904 191 11486.00 73.89 56856.06 88888.00 2018-07-10 15:23:38.404 191 11486.02 73.92 56856.17 88888.00 2018-07-10 15:23:38.904 191 11486.01 73.90 56856.22 88888.00 2018-07-10 15:23:39.404 191 11486.00 73.93 56856.22 88888.00 2018-07-10 15:23:39.904 191 11485.98 73.95 56856.22 88888.00 2018-07-10 15:23:40.404 191 11485.97 73.87 56856.26 88888.00 2018-07-10 15:23:40.904 191 11485.96 73.95 56856.19 88888.00 2018-07-10 15:23:41.404 191 11486.02 73.96 56856.15 88888.00 2018-07-10 15:23:41.904 191 11485.97 73.99 56856.21 88888.00 2018-07-10 15:23:42.404 191 11485.96 74.00 56856.26 88888.00 2018-07-10 15:23:42.904 191 11486.03 73.97 56856.26 88888.00 2018-07-10 15:23:43.404 191 11486.04 73.93 56856.26 88888.00 2018-07-10 15:23:43.904 191 11486.02 73.95 56856.32 88888.00 2018-07-10 15:23:44.404 191 11486.07 73.96 56856.33 88888.00 2018-07-10 15:23:44.904 191 11486.04 73.86 56856.27 88888.00 2018-07-10 15:23:45.404 191 11486.01 73.94 56856.34 88888.00 2018-07-10 15:23:46.404 191 11486.07 73.87 56856.38 88888.00 2018-07-10 15:23:46.904 191 11486.09 73.86 56856.33 88888.00 2018-07-10 15:23:47.404 191 11486.11 73.95 56856.30 88888.00 2018-07-10 15:23:47.904 191 11486.11 73.96 56856.32 88888.00 2018-07-10 15:23:48.404 191 11486.15 73.95 56856.26 88888.00 2018-07-10 15:23:48.904 191 11486.12 73.90 56856.21 88888.00 2018-07-10 15:23:49.404 191 11486.14 73.92 56856.12 88888.00 2018-07-10 15:23:49.904 191 11486.10 73.89 56856.11 88888.00 2018-07-10 15:23:50.404 191 11486.15 73.81 56856.13 88888.00 2018-07-10 15:23:50.904 191 11486.22 73.75 56856.11 88888.00 2018-07-10 15:23:51.404 191 11486.17 73.74 56856.07 88888.00 2018-07-10 15:23:51.904 191 11486.21 73.76 56856.00 88888.00 2018-07-10 15:23:52.404 191 11486.26 73.68 56855.93 88888.00 2018-07-10 15:23:52.904 191 11486.25 73.67 56855.87 88888.00 2018-07-10 15:23:53.404 191 11486.22 73.75 56855.83 88888.00 2018-07-10 15:23:53.904 191 11486.28 73.73 56855.76 88888.00 2018-07-10 15:23:54.404 191 11486.26 73.69 56855.72 88888.00 2018-07-10 15:23:54.904 191 11486.22 73.75 56855.73 88888.00 2018-07-10 15:23:55.404 191 11486.28 73.77 56855.68 88888.00 2018-07-10 15:23:55.904 191 11486.19 73.75 56855.64 88888.00 2018-07-10 15:23:56.404 191 11486.25 73.76 56855.60 88888.00 2018-07-10 15:23:56.904 191 11486.31 73.74 56855.61 88888.00 2018-07-10 15:23:57.404 191 11486.26 73.72 56855.55 88888.00 2018-07-10 15:23:57.904 191 11486.26 73.69 56855.47 88888.00 2018-07-10 15:23:58.404 191 11486.31 73.67 56855.48 88888.00 2018-07-10 15:23:58.904 191 11486.29 73.73 56855.41 88888.00 2018-07-10 15:23:59.404 191 11486.33 73.75 56855.35 88888.00 2018-07-10 15:23:59.904 191 11486.39 73.70 56855.31 88888.00 2018-07-10 15:24:00.404 191 11486.39 73.66 56855.31 88888.00 2018-07-10 15:24:00.904 191 11486.43 73.67 56855.32 88888.00 2018-07-10 15:24:01.404 191 11486.46 73.66 56855.41 88888.00 2018-07-10 15:24:01.904 191 11486.44 73.63 56855.44 88888.00 2018-07-10 15:24:02.404 191 11486.48 73.65 56855.45 88888.00 2018-07-10 15:24:02.904 191 11486.56 73.68 56855.44 88888.00 2018-07-10 15:24:03.404 191 11486.57 73.69 56855.44 88888.00 2018-07-10 15:24:03.904 191 11486.57 73.70 56855.48 88888.00 2018-07-10 15:24:04.404 191 11486.59 73.69 56855.44 88888.00 2018-07-10 15:24:04.904 191 11486.50 73.65 56855.47 88888.00 2018-07-10 15:24:05.404 191 11486.48 73.67 56855.61 88888.00 2018-07-10 15:24:05.904 191 11486.52 73.68 56855.70 88888.00 2018-07-10 15:24:06.404 191 11486.52 73.65 56855.73 88888.00 2018-07-10 15:24:06.904 191 11486.42 73.66 56855.70 88888.00 2018-07-10 15:24:07.404 191 11486.43 73.70 56855.73 88888.00 2018-07-10 15:24:07.904 191 11486.48 73.68 56855.77 88888.00 2018-07-10 15:24:08.404 191 11486.39 73.66 56855.77 88888.00 2018-07-10 15:24:08.904 191 11486.40 73.59 56855.77 88888.00 2018-07-10 15:24:09.404 191 11486.37 73.60 56855.85 88888.00 2018-07-10 15:24:09.904 191 11486.31 73.62 56855.88 88888.00 2018-07-10 15:24:10.404 191 11486.25 73.62 56855.89 88888.00 2018-07-10 15:24:10.904 191 11486.30 73.60 56855.85 88888.00 2018-07-10 15:24:11.404 191 11486.24 73.61 56855.80 88888.00 2018-07-10 15:24:11.904 191 11486.24 73.63 56855.80 88888.00 2018-07-10 15:24:12.404 191 11486.25 73.59 56855.79 88888.00 2018-07-10 15:24:12.904 191 11486.19 73.52 56855.82 88888.00 2018-07-10 15:24:13.404 191 11486.21 73.55 56855.86 88888.00 2018-07-10 15:24:13.904 191 11486.24 73.56 56855.85 88888.00 2018-07-10 15:24:14.404 191 11486.17 73.51 56855.80 88888.00 2018-07-10 15:24:14.904 191 11486.16 73.43 56855.76 88888.00 2018-07-10 15:24:15.404 191 11486.24 73.41 56855.69 88888.00 2018-07-10 15:24:15.904 191 11486.24 73.45 56855.63 88888.00 2018-07-10 15:24:16.404 191 11486.24 73.41 56855.57 88888.00 2018-07-10 15:24:16.904 191 11486.32 73.35 56855.55 88888.00 2018-07-10 15:24:17.404 191 11486.25 73.35 56855.50 88888.00 2018-07-10 15:24:17.904 191 11486.16 73.38 56855.43 88888.00 2018-07-10 15:24:18.404 191 11486.22 73.38 56855.42 88888.00 2018-07-10 15:24:18.904 191 11486.21 73.34 56855.38 88888.00 2018-07-10 15:24:19.404 191 11486.19 73.34 56855.31 88888.00 2018-07-10 15:24:19.904 191 11486.24 73.34 56855.25 88888.00 2018-07-10 15:24:20.404 191 11486.26 73.28 56855.25 88888.00 2018-07-10 15:24:20.904 191 11486.19 73.29 56855.31 88888.00 2018-07-10 15:24:21.404 191 11486.19 73.32 56855.29 88888.00 2018-07-10 15:24:21.904 191 11486.15 73.34 56855.25 88888.00 2018-07-10 15:24:22.404 191 11486.12 73.33 56855.28 88888.00 2018-07-10 15:24:22.904 191 11486.17 73.33 56855.25 88888.00 2018-07-10 15:24:23.404 191 11486.17 73.33 56855.25 88888.00 2018-07-10 15:24:23.904 191 11486.15 73.33 56855.25 88888.00 2018-07-10 15:24:24.404 191 11486.21 73.33 56855.23 88888.00 2018-07-10 15:24:24.904 191 11486.18 73.34 56855.32 88888.00 2018-07-10 15:24:25.404 191 11486.11 73.32 56855.36 88888.00 2018-07-10 15:24:25.904 191 11486.14 73.29 56855.29 88888.00 2018-07-10 15:24:26.404 191 11486.19 73.28 56855.25 88888.00 2018-07-10 15:24:26.904 191 11486.11 73.28 56855.32 88888.00 2018-07-10 15:24:27.905 191 11486.17 73.35 56855.31 88888.00 2018-07-10 15:24:28.405 191 11486.12 73.32 56855.35 88888.00 2018-07-10 15:24:28.905 191 11486.12 73.33 56855.40 88888.00 2018-07-10 15:24:29.405 191 11486.24 73.33 56855.41 88888.00 2018-07-10 15:24:29.905 191 11486.25 73.26 56855.40 88888.00 2018-07-10 15:24:30.405 191 11486.19 73.21 56855.41 88888.00 2018-07-10 15:24:30.905 191 11486.25 73.22 56855.45 88888.00 2018-07-10 15:24:31.405 191 11486.24 73.21 56855.48 88888.00 2018-07-10 15:24:31.905 191 11486.25 73.26 56855.42 88888.00 2018-07-10 15:24:32.405 191 11486.29 73.26 56855.38 88888.00 2018-07-10 15:24:32.905 191 11486.26 73.20 56855.47 88888.00 2018-07-10 15:24:33.405 191 11486.28 73.13 56855.49 88888.00 2018-07-10 15:24:33.905 191 11486.36 73.13 56855.54 88888.00 2018-07-10 15:24:34.405 191 11486.35 73.19 56855.50 88888.00 2018-07-10 15:24:34.905 191 11486.36 73.19 56855.49 88888.00 2018-07-10 15:24:35.405 191 11486.39 73.19 56855.49 88888.00 2018-07-10 15:24:35.905 191 11486.36 73.18 56855.51 88888.00 2018-07-10 15:24:36.405 191 11486.32 73.19 56855.56 88888.00 2018-07-10 15:24:36.905 191 11486.37 73.20 56855.57 88888.00 2018-07-10 15:24:37.405 191 11486.36 73.21 56855.55 88888.00 2018-07-10 15:24:37.905 191 11486.37 73.21 56855.54 88888.00 2018-07-10 15:24:38.405 191 11486.39 73.19 56855.54 88888.00 2018-07-10 15:24:38.905 191 11486.32 73.20 56855.54 88888.00 2018-07-10 15:24:39.405 191 11486.29 73.21 56855.56 88888.00 2018-07-10 15:24:39.905 191 11486.30 73.24 56855.62 88888.00 2018-07-10 15:24:40.405 191 11486.25 73.20 56855.56 88888.00 2018-07-10 15:24:40.905 191 11486.24 73.22 56855.56 88888.00 2018-07-10 15:24:41.405 191 11486.26 73.24 56855.56 88888.00 2018-07-10 15:24:41.905 191 11486.25 73.19 56855.54 88888.00 2018-07-10 15:24:42.405 191 11486.21 73.17 56855.55 88888.00 2018-07-10 15:24:42.905 191 11486.18 73.20 56855.51 88888.00 2018-07-10 15:24:43.405 191 11486.15 73.20 56855.48 88888.00 2018-07-10 15:24:43.905 191 11486.12 73.20 56855.49 88888.00 2018-07-10 15:24:44.405 191 11486.12 73.19 56855.61 88888.00 2018-07-10 15:24:44.905 191 11486.09 73.17 56855.56 88888.00 2018-07-10 15:24:45.405 191 11486.01 73.17 56855.53 88888.00 2018-07-10 15:24:45.905 191 11486.03 73.20 56855.60 88888.00 2018-07-10 15:24:46.405 191 11486.07 73.22 56855.58 88888.00 2018-07-10 15:24:46.905 191 11486.00 73.19 56855.60 88888.00 2018-07-10 15:24:47.405 191 11486.00 73.20 56855.62 88888.00 2018-07-10 15:24:47.905 191 11486.04 73.22 56855.58 88888.00 2018-07-10 15:24:48.405 191 11486.01 73.20 56855.49 88888.00 2018-07-10 15:24:49.405 191 11486.08 73.24 56855.50 88888.00 2018-07-10 15:24:49.905 191 11486.03 73.20 56855.60 88888.00 2018-07-10 15:24:50.405 191 11486.02 73.22 56855.58 88888.00 2018-07-10 15:24:50.905 191 11486.07 73.24 56855.66 88888.00 2018-07-10 15:24:51.405 191 11486.03 73.21 56855.64 88888.00 2018-07-10 15:24:51.905 191 11486.05 73.25 56855.61 88888.00 2018-07-10 15:24:52.405 191 11486.16 73.26 56855.67 88888.00 2018-07-10 15:24:52.905 191 11486.16 73.21 56855.67 88888.00 2018-07-10 15:24:53.405 191 11486.10 73.20 56855.70 88888.00 2018-07-10 15:24:53.905 191 11486.16 73.26 56855.68 88888.00 2018-07-10 15:24:54.405 191 11486.19 73.26 56855.72 88888.00 2018-07-10 15:24:54.905 191 11486.14 73.31 56855.73 88888.00 2018-07-10 15:24:55.405 191 11486.24 73.35 56855.75 88888.00 2018-07-10 15:24:55.905 191 11486.25 73.33 56855.77 88888.00 2018-07-10 15:24:56.405 191 11486.25 73.29 56855.79 88888.00 2018-07-10 15:24:56.905 191 11486.28 73.31 56855.72 88888.00 2018-07-10 15:24:57.405 191 11486.25 73.28 56855.70 88888.00 2018-07-10 15:24:57.905 191 11486.21 73.32 56855.80 88888.00 2018-07-10 15:24:58.405 191 11486.23 73.34 56855.85 88888.00 2018-07-10 15:24:59.405 191 11486.19 73.29 56855.94 88888.00 2018-07-10 15:24:59.905 191 11486.22 73.32 56855.93 88888.00 2018-07-10 15:25:00.405 191 11486.23 73.33 56855.88 88888.00 2018-07-10 15:25:00.905 191 11486.24 73.29 56855.83 88888.00 2018-07-10 15:25:01.405 191 11486.30 73.31 56855.87 88888.00 2018-07-10 15:25:01.905 191 11486.31 73.31 56855.83 88888.00 2018-07-10 15:25:02.405 191 11486.28 73.28 56855.86 88888.00 2018-07-10 15:25:02.905 191 11486.29 73.24 56855.86 88888.00 2018-07-10 15:25:03.405 191 11486.32 73.24 56855.89 88888.00 2018-07-10 15:25:03.905 191 11486.25 73.21 56855.82 88888.00 2018-07-10 15:25:04.405 191 11486.29 73.27 56855.85 88888.00 2018-07-10 15:25:04.905 191 11486.36 73.28 56855.87 88888.00 2018-07-10 15:25:05.405 191 11486.36 73.27 56855.81 88888.00 2018-07-10 15:25:05.905 191 11486.42 73.27 56855.77 88888.00 2018-07-10 15:25:06.405 191 11486.42 73.25 56855.76 88888.00 2018-07-10 15:25:06.905 191 11486.40 73.22 56855.70 88888.00 2018-07-10 15:25:07.405 191 11486.40 73.24 56855.69 88888.00 2018-07-10 15:25:07.905 191 11486.43 73.21 56855.67 88888.00 2018-07-10 15:25:08.405 191 11486.42 73.22 56855.63 88888.00 2018-07-10 15:25:08.905 191 11486.44 73.18 56855.63 88888.00 2018-07-10 15:25:09.405 191 11486.52 73.15 56855.62 88888.00 2018-07-10 15:25:09.905 191 11486.49 73.14 56855.68 88888.00 2018-07-10 15:25:10.405 191 11486.45 73.20 56855.79 88888.00 2018-07-10 15:25:10.905 191 11486.48 73.20 56855.77 88888.00 2018-07-10 15:25:11.405 191 11486.49 73.19 56855.75 88888.00 2018-07-10 15:25:11.905 191 11486.49 73.19 56855.68 88888.00 2018-07-10 15:25:12.405 191 11486.50 73.20 56855.61 88888.00 2018-07-10 15:25:12.905 191 11486.48 73.20 56855.64 88888.00 2018-07-10 15:25:13.405 191 11486.46 73.21 56855.75 88888.00 2018-07-10 15:25:13.905 191 11486.56 73.20 56855.73 88888.00 2018-07-10 15:25:14.405 191 11486.50 73.21 56855.72 88888.00 2018-07-10 15:25:14.905 191 11486.46 73.22 56855.70 88888.00 2018-07-10 15:25:15.405 191 11486.52 73.21 56855.72 88888.00 2018-07-10 15:25:15.905 191 11486.45 73.25 56855.69 88888.00 2018-07-10 15:25:16.405 191 11486.42 73.27 56855.66 88888.00 2018-07-10 15:25:16.905 191 11486.48 73.28 56855.60 88888.00 2018-07-10 15:25:17.405 191 11486.50 73.26 56855.62 88888.00 2018-07-10 15:25:17.905 191 11486.49 73.28 56855.64 88888.00 2018-07-10 15:25:18.405 191 11486.52 73.28 56855.61 88888.00 2018-07-10 15:25:18.905 191 11486.52 73.20 56855.54 88888.00 2018-07-10 15:25:19.405 191 11486.53 73.20 56855.50 88888.00 2018-07-10 15:25:19.905 191 11486.59 73.24 56855.55 88888.00 2018-07-10 15:25:20.405 191 11486.58 73.27 56855.54 88888.00 2018-07-10 15:25:20.905 191 11486.52 73.27 56855.47 88888.00 2018-07-10 15:25:21.405 191 11486.56 73.28 56855.55 88888.00 2018-07-10 15:25:21.905 191 11486.63 73.24 56855.54 88888.00 2018-07-10 15:25:22.405 191 11486.62 73.29 56855.50 88888.00 2018-07-10 15:25:22.905 191 11486.62 73.38 56855.50 88888.00 2018-07-10 15:25:23.405 191 11486.65 73.32 56855.45 88888.00 2018-07-10 15:25:23.905 191 11486.58 73.32 56855.51 88888.00 2018-07-10 15:25:24.405 191 11486.62 73.35 56855.55 88888.00 2018-07-10 15:25:24.905 191 11486.69 73.29 56855.54 88888.00 2018-07-10 15:25:25.405 191 11486.64 73.29 56855.51 88888.00 2018-07-10 15:25:25.905 191 11486.60 73.29 56855.53 88888.00 2018-07-10 15:25:26.405 191 11486.66 73.26 56855.50 88888.00 2018-07-10 15:25:26.905 191 11486.58 73.27 56855.55 88888.00 2018-07-10 15:25:27.405 191 11486.57 73.29 56855.55 88888.00 2018-07-10 15:25:27.905 191 11486.60 73.27 56855.57 88888.00 2018-07-10 15:25:28.405 191 11486.57 73.24 56855.55 88888.00 2018-07-10 15:25:28.905 191 11486.58 73.26 56855.58 88888.00 2018-07-10 15:25:29.405 191 11486.62 73.28 56855.57 88888.00 2018-07-10 15:25:29.905 191 11486.56 73.20 56855.62 88888.00 2018-07-10 15:25:30.905 191 11486.56 73.14 56855.67 88888.00 2018-07-10 15:25:31.405 191 11486.49 73.09 56855.61 88888.00 2018-07-10 15:25:31.905 191 11486.49 73.08 56855.66 88888.00 2018-07-10 15:25:32.405 191 11486.48 73.06 56855.68 88888.00 2018-07-10 15:25:32.905 191 11486.40 73.07 56855.67 88888.00 2018-07-10 15:25:33.405 191 11486.40 73.04 56855.70 88888.00 2018-07-10 15:25:33.905 191 11486.50 73.11 56855.73 88888.00 2018-07-10 15:25:34.405 191 11486.50 73.07 56855.79 88888.00 2018-07-10 15:25:34.905 191 11486.44 73.05 56855.75 88888.00 2018-07-10 15:25:35.405 191 11486.45 73.11 56855.70 88888.00 2018-07-10 15:25:35.905 191 11486.42 73.09 56855.75 88888.00 2018-07-10 15:25:36.405 191 11486.40 73.15 56855.82 88888.00 2018-07-10 15:25:36.905 191 11486.43 73.20 56855.75 88888.00 2018-07-10 15:25:37.405 191 11486.48 73.21 56855.82 88888.00 2018-07-10 15:25:37.905 191 11486.48 73.24 56855.80 88888.00 2018-07-10 15:25:38.905 191 11486.45 73.27 56855.77 88888.00 2018-07-10 15:25:39.405 191 11486.43 73.34 56855.82 88888.00 2018-07-10 15:25:39.905 191 11486.46 73.35 56855.86 88888.00 2018-07-10 15:25:40.405 191 11486.51 73.33 56855.89 88888.00 2018-07-10 15:25:40.905 191 11486.49 73.38 56855.89 88888.00 2018-07-10 15:25:41.405 191 11486.51 73.45 56855.90 88888.00 2018-07-10 15:25:41.905 191 11486.56 73.41 56855.90 88888.00 2018-07-10 15:25:42.405 191 11486.56 73.40 56855.90 88888.00 2018-07-10 15:25:42.905 191 11486.59 73.46 56855.95 88888.00 2018-07-10 15:25:43.405 191 11486.63 73.46 56855.94 88888.00 2018-07-10 15:25:43.905 191 11486.70 73.43 56855.89 88888.00 2018-07-10 15:25:44.405 191 11486.66 73.45 56855.93 88888.00 2018-07-10 15:25:44.905 191 11486.69 73.47 56855.90 88888.00 2018-07-10 15:25:45.405 191 11486.63 73.46 56855.93 88888.00 2018-07-10 15:25:45.905 191 11486.60 73.51 56856.00 88888.00 2018-07-10 15:25:46.405 191 11486.69 73.52 56856.01 88888.00 2018-07-10 15:25:46.905 191 11486.69 73.48 56856.08 88888.00 2018-07-10 15:25:47.405 191 11486.69 73.47 56856.08 88888.00 2018-07-10 15:25:47.905 191 11486.71 73.47 56856.11 88888.00 2018-07-10 15:25:48.405 191 11486.67 73.46 56856.09 88888.00 2018-07-10 15:25:48.905 191 11486.65 73.46 56856.11 88888.00 2018-07-10 15:25:49.405 191 11486.65 73.47 56856.13 88888.00 2018-07-10 15:25:49.905 191 11486.63 73.46 56856.14 88888.00 2018-07-10 15:25:50.405 191 11486.58 73.48 56856.17 88888.00 2018-07-10 15:25:50.905 191 11486.67 73.49 56856.20 88888.00 2018-07-10 15:25:51.405 191 11486.65 73.46 56856.09 88888.00 2018-07-10 15:25:51.905 191 11486.58 73.45 56856.05 88888.00 2018-07-10 15:25:52.405 191 11486.63 73.41 56856.08 88888.00 2018-07-10 15:25:52.905 191 11486.57 73.39 56856.18 88888.00 2018-07-10 15:25:53.405 191 11486.51 73.36 56856.19 88888.00 2018-07-10 15:25:53.905 191 11486.58 73.40 56856.15 88888.00 2018-07-10 15:25:54.405 191 11486.63 73.38 56856.12 88888.00 2018-07-10 15:25:54.905 191 11486.60 73.38 56856.06 88888.00 2018-07-10 15:25:55.405 191 11486.57 73.39 56856.02 88888.00 2018-07-10 15:25:55.905 191 11486.64 73.39 56856.00 88888.00 2018-07-10 15:25:56.405 191 11486.63 73.40 56856.01 88888.00 2018-07-10 15:25:56.905 191 11486.64 73.42 56855.95 88888.00 2018-07-10 15:25:57.405 191 11486.73 73.40 56855.89 88888.00 2018-07-10 15:25:57.905 191 11486.67 73.35 56855.93 88888.00 2018-07-10 15:25:58.405 191 11486.72 73.34 56855.99 88888.00 2018-07-10 15:25:58.905 191 11486.70 73.36 56855.98 88888.00 2018-07-10 15:25:59.405 191 11486.63 73.33 56855.93 88888.00 2018-07-10 15:25:59.905 191 11486.64 73.35 56855.92 88888.00 2018-07-10 15:26:00.405 191 11486.74 73.36 56855.92 88888.00 2018-07-10 15:26:00.905 191 11486.69 73.33 56855.88 88888.00 2018-07-10 15:26:01.405 191 11486.64 73.38 56855.86 88888.00 2018-07-10 15:26:01.905 191 11486.71 73.41 56855.92 88888.00 2018-07-10 15:26:02.405 191 11486.70 73.35 56855.93 88888.00 2018-07-10 15:26:02.905 191 11486.69 73.32 56855.92 88888.00 2018-07-10 15:26:03.405 191 11486.76 73.33 56855.90 88888.00 2018-07-10 15:26:03.905 191 11486.72 73.29 56855.90 88888.00 2018-07-10 15:26:04.405 191 11486.63 73.33 56855.93 88888.00 2018-07-10 15:26:04.905 191 11486.72 73.35 56855.94 88888.00 2018-07-10 15:26:05.405 191 11486.67 73.34 56856.00 88888.00 2018-07-10 15:26:05.905 191 11486.62 73.36 56856.03 88888.00 2018-07-10 15:26:06.405 191 11486.65 73.36 56856.06 88888.00 2018-07-10 15:26:06.905 191 11486.63 73.35 56856.05 88888.00 2018-07-10 15:26:07.405 191 11486.58 73.33 56856.05 88888.00 2018-07-10 15:26:07.905 191 11486.59 73.35 56856.08 88888.00 2018-07-10 15:26:08.405 191 11486.65 73.29 56856.11 88888.00 2018-07-10 15:26:08.905 191 11486.62 73.31 56856.09 88888.00 2018-07-10 15:26:09.405 191 11486.66 73.33 56856.17 88888.00 2018-07-10 15:26:09.905 191 11486.64 73.32 56856.20 88888.00 2018-07-10 15:26:10.405 191 11486.62 73.33 56856.17 88888.00 2018-07-10 15:26:10.905 191 11486.62 73.33 56856.17 88888.00 2018-07-10 15:26:11.405 191 11486.63 73.28 56856.17 88888.00 2018-07-10 15:26:11.905 191 11486.57 73.29 56856.15 88888.00 2018-07-10 15:26:12.405 191 11486.60 73.33 56856.20 88888.00 2018-07-10 15:26:12.905 191 11486.62 73.35 56856.25 88888.00 2018-07-10 15:26:13.405 191 11486.58 73.32 56856.32 88888.00 2018-07-10 15:26:13.905 191 11486.59 73.35 56856.35 88888.00 2018-07-10 15:26:14.405 191 11486.63 73.34 56856.38 88888.00 2018-07-10 15:26:14.905 191 11486.58 73.33 56856.35 88888.00 2018-07-10 15:26:15.405 191 11486.58 73.36 56856.38 88888.00 2018-07-10 15:26:15.905 191 11486.58 73.38 56856.40 88888.00 2018-07-10 15:26:16.405 191 11486.53 73.38 56856.41 88888.00 2018-07-10 15:26:16.905 191 11486.49 73.35 56856.40 88888.00 2018-07-10 15:26:17.405 191 11486.51 73.35 56856.37 88888.00 2018-07-10 15:26:17.905 191 11486.46 73.35 56856.34 88888.00 2018-07-10 15:26:18.405 191 11486.44 73.39 56856.40 88888.00 2018-07-10 15:26:18.905 191 11486.43 73.34 56856.44 88888.00 2018-07-10 15:26:19.405 191 11486.38 73.33 56856.44 88888.00 2018-07-10 15:26:19.905 191 11486.43 73.36 56856.43 88888.00 2018-07-10 15:26:20.405 191 11486.50 73.39 56856.43 88888.00 2018-07-10 15:26:20.905 191 11486.45 73.40 56856.39 88888.00 2018-07-10 15:26:21.405 191 11486.38 73.48 56856.43 88888.00 2018-07-10 15:26:21.905 191 11486.46 73.48 56856.39 88888.00 2018-07-10 15:26:22.405 191 11486.45 73.48 56856.40 88888.00 2018-07-10 15:26:22.905 191 11486.36 73.48 56856.43 88888.00 2018-07-10 15:26:23.405 191 11486.48 73.49 56856.37 88888.00 2018-07-10 15:26:23.906 191 11486.50 73.49 56856.35 88888.00 2018-07-10 15:26:24.406 191 11486.46 73.51 56856.39 88888.00 2018-07-10 15:26:24.906 191 11486.49 73.51 56856.34 88888.00 2018-07-10 15:26:25.406 191 11486.50 73.51 56856.31 88888.00 2018-07-10 15:26:25.906 191 11486.42 73.48 56856.30 88888.00 2018-07-10 15:26:26.406 191 11486.50 73.53 56856.24 88888.00 2018-07-10 15:26:26.906 191 11486.58 73.53 56856.27 88888.00 2018-07-10 15:26:27.406 191 11486.52 73.53 56856.26 88888.00 2018-07-10 15:26:27.906 191 11486.55 73.52 56856.25 88888.00 2018-07-10 15:26:28.406 191 11486.60 73.49 56856.22 88888.00 2018-07-10 15:26:28.906 191 11486.60 73.49 56856.20 88888.00 2018-07-10 15:26:29.406 191 11486.64 73.46 56856.17 88888.00 2018-07-10 15:26:29.906 191 11486.67 73.48 56856.15 88888.00 2018-07-10 15:26:30.406 191 11486.67 73.46 56856.12 88888.00 2018-07-10 15:26:30.906 191 11486.73 73.49 56856.11 88888.00 2018-07-10 15:26:31.406 191 11486.85 73.48 56856.08 88888.00 2018-07-10 15:26:31.906 191 11486.81 73.48 56856.12 88888.00 2018-07-10 15:26:32.406 191 11486.79 73.52 56856.12 88888.00 2018-07-10 15:26:32.906 191 11486.88 73.52 56856.11 88888.00 2018-07-10 15:26:33.406 191 11486.88 73.54 56856.05 88888.00 2018-07-10 15:26:33.906 191 11486.90 73.54 56856.14 88888.00 2018-07-10 15:26:34.406 191 11486.97 73.51 56856.14 88888.00 2018-07-10 15:26:34.906 191 11486.93 73.53 56856.06 88888.00 2018-07-10 15:26:35.406 191 11486.91 73.55 56856.01 88888.00 2018-07-10 15:26:35.906 191 11487.02 73.58 56856.07 88888.00 2018-07-10 15:26:36.406 191 11487.04 73.58 56856.09 88888.00 2018-07-10 15:26:36.906 191 11486.95 73.58 56856.13 88888.00 2018-07-10 15:26:37.406 191 11486.97 73.48 56856.15 88888.00 2018-07-10 15:26:37.906 191 11486.91 73.53 56856.17 88888.00 2018-07-10 15:26:38.406 191 11486.86 73.63 56856.19 88888.00 2018-07-10 15:26:38.906 191 11486.92 73.65 56856.25 88888.00 2018-07-10 15:26:39.406 191 11486.93 73.58 56856.21 88888.00 2018-07-10 15:26:39.906 191 11486.94 73.61 56856.31 88888.00 2018-07-10 15:26:40.406 191 11486.93 73.62 56856.32 88888.00 2018-07-10 15:26:40.906 191 11486.90 73.59 56856.34 88888.00 2018-07-10 15:26:41.406 191 11486.84 73.61 56856.37 88888.00 2018-07-10 15:26:41.906 191 11486.85 73.59 56856.44 88888.00 2018-07-10 15:26:42.406 191 11486.88 73.55 56856.44 88888.00 2018-07-10 15:26:42.906 191 11486.83 73.58 56856.45 88888.00 2018-07-10 15:26:43.406 191 11486.81 73.63 56856.47 88888.00 2018-07-10 15:26:43.906 191 11486.87 73.60 56856.47 88888.00 2018-07-10 15:26:44.406 191 11486.79 73.65 56856.46 88888.00 2018-07-10 15:26:44.906 191 11486.81 73.60 56856.53 88888.00 2018-07-10 15:26:45.406 191 11486.81 73.54 56856.62 88888.00 2018-07-10 15:26:45.906 191 11486.84 73.54 56856.59 88888.00 2018-07-10 15:26:46.406 191 11486.79 73.54 56856.62 88888.00 2018-07-10 15:26:46.906 191 11486.78 73.54 56856.58 88888.00 2018-07-10 15:26:47.406 191 11486.70 73.54 56856.56 88888.00 2018-07-10 15:26:47.906 191 11486.70 73.58 56856.63 88888.00 2018-07-10 15:26:48.406 191 11486.73 73.51 56856.64 88888.00 2018-07-10 15:26:48.906 191 11486.72 73.47 56856.58 88888.00 2018-07-10 15:26:49.406 191 11486.67 73.49 56856.66 88888.00 2018-07-10 15:26:49.906 191 11486.66 73.51 56856.75 88888.00 2018-07-10 15:26:50.406 191 11486.57 73.45 56856.78 88888.00 2018-07-10 15:26:50.906 191 11486.63 73.48 56856.77 88888.00 2018-07-10 15:26:51.406 191 11486.70 73.46 56856.75 88888.00 2018-07-10 15:26:51.906 191 11486.63 73.46 56856.72 88888.00 2018-07-10 15:26:52.406 191 11486.67 73.46 56856.69 88888.00 2018-07-10 15:26:52.906 191 11486.67 73.42 56856.70 88888.00 2018-07-10 15:26:53.406 191 11486.64 73.40 56856.72 88888.00 2018-07-10 15:26:53.906 191 11486.64 73.43 56856.73 88888.00 2018-07-10 15:26:54.406 191 11486.67 73.43 56856.69 88888.00 2018-07-10 15:26:54.906 191 11486.69 73.41 56856.70 88888.00 2018-07-10 15:26:55.406 191 11486.59 73.46 56856.64 88888.00 2018-07-10 15:26:55.906 191 11486.64 73.43 56856.58 88888.00 2018-07-10 15:26:56.406 191 11486.64 73.41 56856.54 88888.00 2018-07-10 15:26:56.906 191 11486.59 73.41 56856.57 88888.00 2018-07-10 15:26:57.406 191 11486.64 73.43 56856.57 88888.00 2018-07-10 15:26:57.906 191 11486.64 73.41 56856.51 88888.00 2018-07-10 15:26:58.406 191 11486.59 73.46 56856.49 88888.00 2018-07-10 15:26:58.906 191 11486.60 73.48 56856.45 88888.00 2018-07-10 15:26:59.406 191 11486.62 73.46 56856.46 88888.00 2018-07-10 15:26:59.906 191 11486.62 73.47 56856.46 88888.00 2018-07-10 15:27:00.406 191 11486.64 73.48 56856.43 88888.00 2018-07-10 15:27:00.906 191 11486.66 73.48 56856.43 88888.00 2018-07-10 15:27:01.406 191 11486.58 73.49 56856.46 88888.00 2018-07-10 15:27:01.906 191 11486.66 73.47 56856.45 88888.00 2018-07-10 15:27:02.406 191 11486.72 73.47 56856.43 88888.00 2018-07-10 15:27:02.906 191 11486.69 73.48 56856.39 88888.00 2018-07-10 15:27:03.406 191 11486.74 73.49 56856.34 88888.00 2018-07-10 15:27:03.906 191 11486.77 73.58 56856.37 88888.00 2018-07-10 15:27:04.406 191 11486.70 73.59 56856.33 88888.00 2018-07-10 15:27:04.906 191 11486.72 73.61 56856.38 88888.00 2018-07-10 15:27:05.406 191 11486.83 73.62 56856.34 88888.00 2018-07-10 15:27:05.906 191 11486.78 73.65 56856.37 88888.00 2018-07-10 15:27:06.406 191 11486.77 73.68 56856.43 88888.00 2018-07-10 15:27:06.906 191 11486.87 73.67 56856.45 88888.00 2018-07-10 15:27:07.406 191 11486.84 73.65 56856.40 88888.00 2018-07-10 15:27:07.906 191 11486.80 73.67 56856.49 88888.00 2018-07-10 15:27:08.406 191 11486.87 73.68 56856.51 88888.00 2018-07-10 15:27:08.906 191 11486.81 73.67 56856.41 88888.00 2018-07-10 15:27:09.406 191 11486.79 73.73 56856.39 88888.00 2018-07-10 15:27:09.906 191 11486.85 73.72 56856.45 88888.00 2018-07-10 15:27:10.406 191 11486.81 73.70 56856.49 88888.00 2018-07-10 15:27:10.906 191 11486.86 73.69 56856.49 88888.00 2018-07-10 15:27:11.406 191 11486.87 73.73 56856.50 88888.00 2018-07-10 15:27:11.906 191 11486.90 73.70 56856.50 88888.00 2018-07-10 15:27:12.406 191 11486.88 73.68 56856.50 88888.00 2018-07-10 15:27:12.906 191 11486.94 73.70 56856.49 88888.00 2018-07-10 15:27:13.406 191 11486.99 73.72 56856.51 88888.00 2018-07-10 15:27:13.906 191 11486.93 73.70 56856.53 88888.00 2018-07-10 15:27:14.406 191 11486.92 73.68 56856.44 88888.00 2018-07-10 15:27:14.906 191 11486.90 73.70 56856.43 88888.00 2018-07-10 15:27:15.406 191 11486.86 73.70 56856.46 88888.00 2018-07-10 15:27:15.906 191 11486.92 73.70 56856.43 88888.00 2018-07-10 15:27:16.406 191 11486.93 73.69 56856.44 88888.00 2018-07-10 15:27:16.906 191 11486.88 73.69 56856.37 88888.00 2018-07-10 15:27:17.406 191 11486.86 73.69 56856.39 88888.00 2018-07-10 15:27:17.906 191 11486.90 73.68 56856.39 88888.00 2018-07-10 15:27:18.406 191 11486.87 73.67 56856.35 88888.00 2018-07-10 15:27:18.906 191 11486.90 73.66 56856.35 88888.00 2018-07-10 15:27:19.406 191 11486.95 73.68 56856.37 88888.00 2018-07-10 15:27:19.906 191 11486.90 73.65 56856.45 88888.00 2018-07-10 15:27:20.406 191 11486.88 73.61 56856.45 88888.00 2018-07-10 15:27:20.906 191 11486.93 73.58 56856.41 88888.00 2018-07-10 15:27:21.406 191 11486.92 73.61 56856.39 88888.00 2018-07-10 15:27:21.906 191 11486.90 73.62 56856.45 88888.00 2018-07-10 15:27:22.406 191 11486.92 73.63 56856.50 88888.00 2018-07-10 15:27:22.906 191 11486.88 73.62 56856.49 88888.00 2018-07-10 15:27:23.406 191 11486.88 73.63 56856.46 88888.00 2018-07-10 15:27:23.906 191 11486.94 73.63 56856.41 88888.00 2018-07-10 15:27:24.406 191 11486.94 73.66 56856.41 88888.00 2018-07-10 15:27:25.406 191 11486.91 73.61 56856.44 88888.00 2018-07-10 15:27:25.906 191 11486.87 73.58 56856.51 88888.00 2018-07-10 15:27:26.406 191 11486.88 73.56 56856.53 88888.00 2018-07-10 15:27:26.906 191 11486.88 73.58 56856.53 88888.00 2018-07-10 15:27:27.406 191 11486.83 73.52 56856.46 88888.00 2018-07-10 15:27:27.906 191 11486.78 73.48 56856.57 88888.00 2018-07-10 15:27:28.406 191 11486.79 73.54 56856.59 88888.00 2018-07-10 15:27:28.906 191 11486.73 73.52 56856.57 88888.00 2018-07-10 15:27:29.406 191 11486.71 73.47 56856.57 88888.00 2018-07-10 15:27:29.906 191 11486.72 73.45 56856.59 88888.00 2018-07-10 15:27:30.406 191 11486.66 73.40 56856.63 88888.00 2018-07-10 15:27:30.906 191 11486.60 73.39 56856.66 88888.00 2018-07-10 15:27:31.406 191 11486.59 73.39 56856.63 88888.00 2018-07-10 15:27:31.906 191 11486.53 73.38 56856.64 88888.00 2018-07-10 15:27:32.406 191 11486.48 73.39 56856.65 88888.00 2018-07-10 15:27:32.906 191 11486.52 73.40 56856.70 88888.00 2018-07-10 15:27:33.406 191 11486.55 73.39 56856.65 88888.00 2018-07-10 15:27:33.906 191 11486.50 73.35 56856.62 88888.00 2018-07-10 15:27:34.406 191 11486.49 73.39 56856.67 88888.00 2018-07-10 15:27:34.906 191 11486.52 73.39 56856.69 88888.00 2018-07-10 15:27:35.406 191 11486.44 73.39 56856.71 88888.00 2018-07-10 15:27:35.906 191 11486.44 73.42 56856.67 88888.00 2018-07-10 15:27:36.406 191 11486.44 73.39 56856.70 88888.00 2018-07-10 15:27:36.906 191 11486.43 73.39 56856.64 88888.00 2018-07-10 15:27:37.406 191 11486.49 73.39 56856.63 88888.00 2018-07-10 15:27:37.906 191 11486.53 73.40 56856.63 88888.00 2018-07-10 15:27:38.406 191 11486.49 73.38 56856.56 88888.00 2018-07-10 15:27:38.906 191 11486.48 73.39 56856.51 88888.00 2018-07-10 15:27:39.406 191 11486.59 73.39 56856.56 88888.00 2018-07-10 15:27:39.906 191 11486.57 73.41 56856.56 88888.00 2018-07-10 15:27:40.406 191 11486.58 73.43 56856.47 88888.00 2018-07-10 15:27:40.906 191 11486.63 73.36 56856.39 88888.00 2018-07-10 15:27:41.406 191 11486.59 73.38 56856.43 88888.00 2018-07-10 15:27:41.906 191 11486.58 73.40 56856.41 88888.00 2018-07-10 15:27:42.406 191 11486.66 73.40 56856.41 88888.00 2018-07-10 15:27:42.906 191 11486.65 73.39 56856.40 88888.00 2018-07-10 15:27:43.406 191 11486.64 73.35 56856.35 88888.00 2018-07-10 15:27:43.906 191 11486.66 73.40 56856.35 88888.00 2018-07-10 15:27:44.406 191 11486.63 73.40 56856.33 88888.00 2018-07-10 15:27:44.906 191 11486.65 73.38 56856.27 88888.00 2018-07-10 15:27:45.406 191 11486.69 73.34 56856.24 88888.00 2018-07-10 15:27:45.906 191 11486.67 73.32 56856.24 88888.00 2018-07-10 15:27:46.406 191 11486.67 73.32 56856.25 88888.00 2018-07-10 15:27:46.906 191 11486.66 73.32 56856.22 88888.00 2018-07-10 15:27:47.406 191 11486.65 73.31 56856.24 88888.00 2018-07-10 15:27:47.906 191 11486.67 73.28 56856.21 88888.00 2018-07-10 15:27:48.406 191 11486.72 73.25 56856.19 88888.00 2018-07-10 15:27:48.906 191 11486.72 73.24 56856.17 88888.00 2018-07-10 15:27:49.406 191 11486.71 73.26 56856.19 88888.00 2018-07-10 15:27:49.906 191 11486.76 73.26 56856.12 88888.00 2018-07-10 15:27:50.406 191 11486.81 73.21 56856.15 88888.00 2018-07-10 15:27:50.906 191 11486.77 73.22 56856.17 88888.00 2018-07-10 15:27:51.406 191 11486.76 73.17 56856.15 88888.00 2018-07-10 15:27:51.906 191 11486.80 73.17 56856.13 88888.00 2018-07-10 15:27:52.406 191 11486.78 73.18 56856.11 88888.00 2018-07-10 15:27:52.906 191 11486.80 73.20 56856.15 88888.00 2018-07-10 15:27:53.406 191 11486.85 73.17 56856.09 88888.00 2018-07-10 15:27:53.906 191 11486.78 73.20 56856.12 88888.00 2018-07-10 15:27:54.406 191 11486.77 73.19 56856.13 88888.00 2018-07-10 15:27:54.906 191 11486.77 73.13 56856.15 88888.00 2018-07-10 15:27:55.406 191 11486.64 73.12 56856.18 88888.00 2018-07-10 15:27:55.906 191 11486.72 73.14 56856.30 88888.00 2018-07-10 15:27:56.406 191 11486.80 73.15 56856.31 88888.00 2018-07-10 15:27:56.906 191 11486.72 73.14 56856.28 88888.00 2018-07-10 15:27:57.406 191 11486.72 73.14 56856.27 88888.00 2018-07-10 15:27:57.906 191 11486.70 73.09 56856.35 88888.00 2018-07-10 15:27:58.406 191 11486.64 73.04 56856.38 88888.00 2018-07-10 15:27:58.906 191 11486.64 73.11 56856.38 88888.00 2018-07-10 15:27:59.406 191 11486.67 73.07 56856.38 88888.00 2018-07-10 15:27:59.906 191 11486.57 73.08 56856.32 88888.00 2018-07-10 15:28:00.406 191 11486.55 73.09 56856.27 88888.00 2018-07-10 15:28:00.906 191 11486.58 73.08 56856.28 88888.00 2018-07-10 15:28:01.406 191 11486.53 73.06 56856.27 88888.00 2018-07-10 15:28:01.906 191 11486.63 73.09 56856.20 88888.00 2018-07-10 15:28:02.406 191 11486.60 73.09 56856.17 88888.00 2018-07-10 15:28:02.906 191 11486.53 73.01 56856.11 88888.00 2018-07-10 15:28:03.406 191 11486.52 73.01 56856.05 88888.00 2018-07-10 15:28:03.906 191 11486.56 72.99 56856.01 88888.00 2018-07-10 15:28:04.406 191 11486.50 73.01 56856.00 88888.00 2018-07-10 15:28:04.906 191 11486.46 73.02 56855.93 88888.00 2018-07-10 15:28:05.406 191 11486.48 72.98 56855.92 88888.00 2018-07-10 15:28:05.906 191 11486.51 72.99 56855.92 88888.00 2018-07-10 15:28:06.906 191 11486.53 73.02 56855.89 88888.00 2018-07-10 15:28:07.406 191 11486.58 73.02 56855.88 88888.00 2018-07-10 15:28:07.906 191 11486.57 73.02 56855.77 88888.00 2018-07-10 15:28:08.406 191 11486.57 73.02 56855.73 88888.00 2018-07-10 15:28:08.906 191 11486.63 72.99 56855.67 88888.00 2018-07-10 15:28:09.406 191 11486.57 72.98 56855.64 88888.00 2018-07-10 15:28:09.906 191 11486.62 72.98 56855.61 88888.00 2018-07-10 15:28:10.406 191 11486.66 72.97 56855.63 88888.00 2018-07-10 15:28:10.906 191 11486.55 72.94 56855.62 88888.00 2018-07-10 15:28:11.406 191 11486.53 72.98 56855.68 88888.00 2018-07-10 15:28:11.906 191 11486.58 72.95 56855.74 88888.00 2018-07-10 15:28:12.406 191 11486.57 72.92 56855.79 88888.00 2018-07-10 15:28:12.906 191 11486.58 72.90 56855.80 88888.00 2018-07-10 15:28:13.406 191 11486.59 72.88 56855.77 88888.00 2018-07-10 15:28:13.906 191 11486.57 72.88 56855.77 88888.00 2018-07-10 15:28:14.406 191 11486.55 72.90 56855.83 88888.00 2018-07-10 15:28:14.906 191 11486.60 72.91 56855.87 88888.00 2018-07-10 15:28:15.406 191 11486.52 72.91 56855.90 88888.00 2018-07-10 15:28:15.906 191 11486.49 72.90 56855.98 88888.00 2018-07-10 15:28:16.406 191 11486.51 72.88 56856.02 88888.00 2018-07-10 15:28:16.906 191 11486.48 72.90 56856.03 88888.00 2018-07-10 15:28:17.406 191 11486.49 72.88 56856.05 88888.00 2018-07-10 15:28:17.906 191 11486.50 72.88 56856.11 88888.00 2018-07-10 15:28:18.406 191 11486.48 72.90 56856.14 88888.00 2018-07-10 15:28:18.906 191 11486.46 72.94 56856.21 88888.00 2018-07-10 15:28:19.406 191 11486.45 72.93 56856.24 88888.00 2018-07-10 15:28:19.906 191 11486.42 72.92 56856.20 88888.00 2018-07-10 15:28:20.406 191 11486.37 72.92 56856.21 88888.00 2018-07-10 15:28:20.906 191 11486.42 72.98 56856.31 88888.00 2018-07-10 15:28:21.406 191 11486.43 72.98 56856.35 88888.00 2018-07-10 15:28:21.906 191 11486.42 72.95 56856.35 88888.00 2018-07-10 15:28:22.406 191 11486.46 72.94 56856.40 88888.00 2018-07-10 15:28:22.906 191 11486.51 72.93 56856.39 88888.00 2018-07-10 15:28:23.406 191 11486.51 72.97 56856.34 88888.00 2018-07-10 15:28:23.906 191 11486.56 72.97 56856.32 88888.00 2018-07-10 15:28:24.406 191 11486.48 72.93 56856.39 88888.00 2018-07-10 15:28:24.906 191 11486.39 72.92 56856.39 88888.00 2018-07-10 15:28:25.406 191 11486.49 72.92 56856.38 88888.00 2018-07-10 15:28:25.906 191 11486.57 72.92 56856.39 88888.00 2018-07-10 15:28:26.406 191 11486.51 72.88 56856.34 88888.00 2018-07-10 15:28:26.907 191 11486.52 72.85 56856.37 88888.00 2018-07-10 15:28:27.407 191 11486.44 72.86 56856.40 88888.00 2018-07-10 15:28:27.907 191 11486.39 72.86 56856.38 88888.00 2018-07-10 15:28:28.407 191 11486.42 72.84 56856.34 88888.00 2018-07-10 15:28:28.907 191 11486.43 72.80 56856.30 88888.00 2018-07-10 15:28:29.407 191 11486.39 72.80 56856.28 88888.00 2018-07-10 15:28:29.907 191 11486.40 72.80 56856.32 88888.00 2018-07-10 15:28:30.407 191 11486.39 72.79 56856.30 88888.00 2018-07-10 15:28:30.907 191 11486.31 72.79 56856.37 88888.00 2018-07-10 15:28:31.407 191 11486.29 72.78 56856.38 88888.00 2018-07-10 15:28:31.907 191 11486.36 72.74 56856.37 88888.00 2018-07-10 15:28:32.407 191 11486.30 72.72 56856.34 88888.00 2018-07-10 15:28:32.907 191 11486.32 72.75 56856.30 88888.00 2018-07-10 15:28:33.407 191 11486.35 72.77 56856.27 88888.00 2018-07-10 15:28:33.907 191 11486.30 72.73 56856.30 88888.00 2018-07-10 15:28:34.407 191 11486.26 72.71 56856.31 88888.00 2018-07-10 15:28:34.907 191 11486.35 72.71 56856.22 88888.00 2018-07-10 15:28:35.407 191 11486.31 72.68 56856.24 88888.00 2018-07-10 15:28:35.907 191 11486.26 72.71 56856.20 88888.00 2018-07-10 15:28:36.407 191 11486.33 72.73 56856.19 88888.00 2018-07-10 15:28:36.907 191 11486.35 72.77 56856.17 88888.00 2018-07-10 15:28:37.407 191 11486.33 72.75 56856.12 88888.00 2018-07-10 15:28:38.407 191 11486.33 72.75 56856.11 88888.00 2018-07-10 15:28:38.907 191 11486.37 72.73 56856.15 88888.00 2018-07-10 15:28:39.407 191 11486.37 72.72 56856.15 88888.00 2018-07-10 15:28:39.907 191 11486.36 72.71 56856.19 88888.00 2018-07-10 15:28:40.407 191 11486.33 72.67 56856.22 88888.00 2018-07-10 15:28:40.907 191 11486.39 72.68 56856.25 88888.00 2018-07-10 15:28:41.407 191 11486.46 72.68 56856.32 88888.00 2018-07-10 15:28:41.907 191 11486.39 72.71 56856.28 88888.00 2018-07-10 15:28:42.407 191 11486.35 72.70 56856.31 88888.00 2018-07-10 15:28:42.907 191 11486.36 72.68 56856.32 88888.00 2018-07-10 15:28:43.407 191 11486.36 72.66 56856.38 88888.00 2018-07-10 15:28:43.907 191 11486.36 72.70 56856.41 88888.00 2018-07-10 15:28:44.407 191 11486.43 72.66 56856.45 88888.00 2018-07-10 15:28:44.907 191 11486.37 72.65 56856.49 88888.00 2018-07-10 15:28:45.407 191 11486.31 72.65 56856.53 88888.00 2018-07-10 15:28:45.907 191 11486.35 72.65 56856.60 88888.00 2018-07-10 15:28:46.407 191 11486.30 72.67 56856.58 88888.00 2018-07-10 15:28:46.907 191 11486.24 72.68 56856.58 88888.00 2018-07-10 15:28:47.407 191 11486.28 72.68 56856.60 88888.00 2018-07-10 15:28:47.907 191 11486.24 72.68 56856.67 88888.00 2018-07-10 15:28:48.407 191 11486.22 72.73 56856.70 88888.00 2018-07-10 15:28:48.907 191 11486.31 72.71 56856.67 88888.00 2018-07-10 15:28:49.407 191 11486.28 72.67 56856.66 88888.00 2018-07-10 15:28:49.907 191 11486.26 72.70 56856.67 88888.00 2018-07-10 15:28:50.407 191 11486.31 72.70 56856.70 88888.00 2018-07-10 15:28:50.907 191 11486.33 72.72 56856.77 88888.00 2018-07-10 15:28:51.407 191 11486.25 72.75 56856.78 88888.00 2018-07-10 15:28:51.907 191 11486.33 72.80 56856.76 88888.00 2018-07-10 15:28:52.407 191 11486.45 72.78 56856.75 88888.00 2018-07-10 15:28:52.907 191 11486.31 72.78 56856.76 88888.00 2018-07-10 15:28:53.407 191 11486.31 72.81 56856.77 88888.00 2018-07-10 15:28:53.907 191 11486.35 72.80 56856.79 88888.00 2018-07-10 15:28:54.407 191 11486.37 72.81 56856.79 88888.00 2018-07-10 15:28:54.907 191 11486.40 72.87 56856.78 88888.00 2018-07-10 15:28:55.407 191 11486.39 72.88 56856.78 88888.00 2018-07-10 15:28:55.907 191 11486.30 72.86 56856.78 88888.00 2018-07-10 15:28:56.407 191 11486.30 72.88 56856.77 88888.00 2018-07-10 15:28:56.907 191 11486.32 72.88 56856.78 88888.00 2018-07-10 15:28:57.407 191 11486.26 72.86 56856.75 88888.00 2018-07-10 15:28:57.907 191 11486.25 72.87 56856.77 88888.00 2018-07-10 15:28:58.407 191 11486.35 72.91 56856.78 88888.00 2018-07-10 15:28:58.907 191 11486.30 72.91 56856.79 88888.00 2018-07-10 15:28:59.407 191 11486.25 72.92 56856.76 88888.00 2018-07-10 15:28:59.907 191 11486.31 72.92 56856.79 88888.00 2018-07-10 15:29:00.407 191 11486.29 72.90 56856.78 88888.00 2018-07-10 15:29:00.907 191 11486.30 72.92 56856.77 88888.00 2018-07-10 15:29:01.407 191 11486.35 72.92 56856.84 88888.00 2018-07-10 15:29:01.907 191 11486.39 72.91 56856.85 88888.00 2018-07-10 15:29:02.407 191 11486.36 72.93 56856.80 88888.00 2018-07-10 15:29:02.907 191 11486.37 72.93 56856.83 88888.00 2018-07-10 15:29:03.407 191 11486.38 72.93 56856.80 88888.00 2018-07-10 15:29:03.907 191 11486.29 72.91 56856.79 88888.00 2018-07-10 15:29:04.407 191 11486.35 72.88 56856.84 88888.00 2018-07-10 15:29:04.907 191 11486.38 72.90 56856.89 88888.00 2018-07-10 15:29:05.407 191 11486.35 72.87 56856.89 88888.00 2018-07-10 15:29:05.907 191 11486.39 72.86 56856.86 88888.00 2018-07-10 15:29:06.407 191 11486.38 72.84 56856.83 88888.00 2018-07-10 15:29:06.907 191 11486.25 72.84 56856.89 88888.00 2018-07-10 15:29:07.407 191 11486.25 72.84 56856.91 88888.00 2018-07-10 15:29:07.907 191 11486.33 72.80 56856.85 88888.00 2018-07-10 15:29:08.407 191 11486.30 72.80 56856.86 88888.00 2018-07-10 15:29:08.907 191 11486.25 72.84 56856.91 88888.00 2018-07-10 15:29:09.407 191 11486.26 72.85 56856.91 88888.00 2018-07-10 15:29:09.907 191 11486.22 72.84 56856.94 88888.00 2018-07-10 15:29:10.407 191 11486.24 72.85 56856.96 88888.00 2018-07-10 15:29:10.907 191 11486.30 72.83 56856.91 88888.00 2018-07-10 15:29:11.407 191 11486.28 72.77 56856.89 88888.00 2018-07-10 15:29:11.907 191 11486.23 72.77 56856.96 88888.00 2018-07-10 15:29:12.407 191 11486.25 72.80 56856.99 88888.00 2018-07-10 15:29:12.907 191 11486.22 72.80 56857.01 88888.00 2018-07-10 15:29:13.407 191 11486.21 72.83 56857.05 88888.00 2018-07-10 15:29:13.907 191 11486.21 72.80 56857.05 88888.00 2018-07-10 15:29:14.407 191 11486.17 72.77 56856.97 88888.00 2018-07-10 15:29:14.907 191 11486.11 72.79 56856.92 88888.00 2018-07-10 15:29:15.407 191 11486.16 72.78 56856.91 88888.00 2018-07-10 15:29:15.907 191 11486.12 72.75 56857.01 88888.00 2018-07-10 15:29:16.407 191 11486.10 72.77 56857.03 88888.00 2018-07-10 15:29:16.907 191 11486.14 72.80 56857.01 88888.00 2018-07-10 15:29:17.407 191 11486.09 72.73 56857.07 88888.00 2018-07-10 15:29:17.907 191 11486.08 72.75 56857.09 88888.00 2018-07-10 15:29:18.407 191 11486.14 72.78 56857.01 88888.00 2018-07-10 15:29:18.907 191 11486.10 72.72 56857.03 88888.00 2018-07-10 15:29:19.907 191 11486.01 72.75 56857.07 88888.00 2018-07-10 15:29:20.407 191 11486.07 72.73 56857.04 88888.00 2018-07-10 15:29:20.907 191 11486.02 72.70 56857.04 88888.00 2018-07-10 15:29:21.407 191 11486.02 72.77 56857.01 88888.00 2018-07-10 15:29:21.907 191 11486.02 72.79 56857.03 88888.00 2018-07-10 15:29:22.407 191 11486.00 72.79 56857.05 88888.00 2018-07-10 15:29:22.907 191 11486.00 72.75 56856.95 88888.00 2018-07-10 15:29:23.407 191 11486.04 72.71 56856.91 88888.00 2018-07-10 15:29:23.907 191 11485.98 72.68 56856.94 88888.00 2018-07-10 15:29:24.407 191 11486.01 72.71 56856.96 88888.00 2018-07-10 15:29:24.907 191 11486.08 72.73 56856.95 88888.00 2018-07-10 15:29:25.407 191 11486.05 72.73 56856.96 88888.00 2018-07-10 15:29:25.907 191 11486.07 72.75 56856.98 88888.00 2018-07-10 15:29:26.407 191 11486.11 72.75 56856.98 88888.00 2018-07-10 15:29:26.907 191 11486.09 72.73 56857.04 88888.00 2018-07-10 15:29:27.907 191 11486.19 72.80 56857.08 88888.00 2018-07-10 15:29:28.407 191 11486.16 72.80 56857.14 88888.00 2018-07-10 15:29:28.907 191 11486.16 72.80 56857.14 88888.00 2018-07-10 15:29:29.407 191 11486.23 72.83 56857.20 88888.00 2018-07-10 15:29:29.907 191 11486.19 72.78 56857.18 88888.00 2018-07-10 15:29:30.407 191 11486.17 72.77 56857.25 88888.00 2018-07-10 15:29:30.907 191 11486.24 72.78 56857.30 88888.00 2018-07-10 15:29:31.407 191 11486.19 72.74 56857.24 88888.00 2018-07-10 15:29:31.907 191 11486.18 72.71 56857.34 88888.00 2018-07-10 15:29:32.407 191 11486.16 72.73 56857.42 88888.00 2018-07-10 15:29:32.907 191 11486.12 72.73 56857.43 88888.00 2018-07-10 15:29:33.407 191 11486.07 72.77 56857.50 88888.00 2018-07-10 15:29:33.907 191 11486.10 72.80 56857.44 88888.00 2018-07-10 15:29:34.407 191 11486.16 72.77 56857.39 88888.00 2018-07-10 15:29:34.907 191 11486.11 72.73 56857.36 88888.00 2018-07-10 15:29:35.407 191 11486.09 72.74 56857.36 88888.00 2018-07-10 15:29:35.907 191 11486.08 72.70 56857.43 88888.00 2018-07-10 15:29:36.407 191 11485.98 72.68 56857.44 88888.00 2018-07-10 15:29:36.907 191 11486.01 72.68 56857.43 88888.00 2018-07-10 15:29:37.407 191 11485.95 72.65 56857.40 88888.00 2018-07-10 15:29:37.907 191 11485.94 72.61 56857.40 88888.00 2018-07-10 15:29:38.407 191 11485.97 72.65 56857.30 88888.00 2018-07-10 15:29:38.907 191 11485.98 72.59 56857.33 88888.00 2018-07-10 15:29:39.407 191 11485.96 72.57 56857.40 88888.00 2018-07-10 15:29:39.907 191 11485.98 72.70 56857.36 88888.00 2018-07-10 15:29:40.407 191 11485.97 72.64 56857.34 88888.00 2018-07-10 15:29:40.907 191 11485.93 72.64 56857.34 88888.00 2018-07-10 15:29:41.407 191 11485.96 72.72 56857.28 88888.00 2018-07-10 15:29:41.907 191 11485.97 72.74 56857.28 88888.00 2018-07-10 15:29:42.407 191 11485.93 72.71 56857.22 88888.00 2018-07-10 15:29:42.907 191 11485.93 72.66 56857.22 88888.00 2018-07-10 15:29:43.407 191 11485.98 72.65 56857.27 88888.00 2018-07-10 15:29:43.907 191 11485.97 72.70 56857.31 88888.00 2018-07-10 15:29:44.407 191 11485.97 72.72 56857.24 88888.00 2018-07-10 15:29:44.907 191 11486.05 72.72 56857.29 88888.00 2018-07-10 15:29:45.407 191 11486.01 72.65 56857.34 88888.00 2018-07-10 15:29:45.907 191 11486.02 72.66 56857.31 88888.00 2018-07-10 15:29:46.407 191 11486.07 72.66 56857.31 88888.00 2018-07-10 15:29:46.907 191 11486.03 72.66 56857.25 88888.00 2018-07-10 15:29:47.407 191 11486.01 72.73 56857.33 88888.00 2018-07-10 15:29:47.907 191 11486.09 72.72 56857.33 88888.00 2018-07-10 15:29:48.407 191 11486.01 72.70 56857.31 88888.00 2018-07-10 15:29:48.907 191 11485.94 72.72 56857.40 88888.00 2018-07-10 15:29:49.407 191 11486.02 72.73 56857.40 88888.00 2018-07-10 15:29:49.907 191 11486.04 72.70 56857.39 88888.00 2018-07-10 15:29:50.407 191 11486.01 72.73 56857.42 88888.00 2018-07-10 15:29:50.907 191 11486.04 72.74 56857.46 88888.00 2018-07-10 15:29:51.407 191 11486.07 72.73 56857.42 88888.00 2018-07-10 15:29:51.907 191 11486.01 72.70 56857.43 88888.00 2018-07-10 15:29:52.407 191 11486.01 72.66 56857.46 88888.00 2018-07-10 15:29:52.907 191 11485.97 72.61 56857.53 88888.00 2018-07-10 15:29:53.407 191 11485.95 72.61 56857.60 88888.00 2018-07-10 15:29:53.907 191 11485.97 72.59 56857.54 88888.00 2018-07-10 15:29:54.407 191 11485.96 72.61 56857.53 88888.00 2018-07-10 15:29:54.907 191 11485.89 72.64 56857.54 88888.00 2018-07-10 15:29:55.407 191 11485.87 72.61 56857.56 88888.00 2018-07-10 15:29:55.907 191 11485.90 72.57 56857.55 88888.00 2018-07-10 15:29:56.407 191 11485.88 72.60 56857.56 88888.00 2018-07-10 15:29:56.907 191 11485.89 72.63 56857.59 88888.00 2018-07-10 15:29:57.407 191 11485.88 72.60 56857.52 88888.00 2018-07-10 15:29:57.907 191 11485.82 72.56 56857.55 88888.00 2018-07-10 15:29:58.407 191 11485.83 72.54 56857.54 88888.00 2018-07-10 15:29:58.907 191 11485.89 72.53 56857.59 88888.00 2018-07-10 15:29:59.407 191 11485.87 72.56 56857.60 88888.00 2018-07-10 15:29:59.907 191 11485.82 72.61 56857.57 88888.00 2018-07-10 15:30:00.407 191 11485.86 72.65 56857.55 88888.00 2018-07-10 15:30:01.407 191 11485.79 72.61 56857.59 88888.00 2018-07-10 15:30:01.907 191 11485.82 72.64 56857.57 88888.00 2018-07-10 15:30:02.407 191 11485.81 72.59 56857.57 88888.00 2018-07-10 15:30:02.907 191 11485.81 72.56 56857.56 88888.00 2018-07-10 15:30:03.407 191 11485.83 72.51 56857.52 88888.00 2018-07-10 15:30:03.907 191 11485.82 72.54 56857.54 88888.00 2018-07-10 15:30:04.407 191 11485.80 72.50 56857.53 88888.00 2018-07-10 15:30:04.907 191 11485.80 72.44 56857.59 88888.00 2018-07-10 15:30:05.407 191 11485.79 72.43 56857.61 88888.00 2018-07-10 15:30:05.907 191 11485.76 72.45 56857.60 88888.00 2018-07-10 15:30:06.407 191 11485.79 72.46 56857.56 88888.00 2018-07-10 15:30:06.907 191 11485.73 72.43 56857.55 88888.00 2018-07-10 15:30:07.407 191 11485.66 72.42 56857.56 88888.00 2018-07-10 15:30:07.907 191 11485.69 72.44 56857.56 88888.00 2018-07-10 15:30:08.407 191 11485.66 72.40 56857.57 88888.00 2018-07-10 15:30:08.907 191 11485.63 72.38 56857.62 88888.00 2018-07-10 15:30:09.407 191 11485.74 72.34 56857.60 88888.00 2018-07-10 15:30:09.907 191 11485.69 72.29 56857.60 88888.00 2018-07-10 15:30:10.407 191 11485.63 72.29 56857.62 88888.00 2018-07-10 15:30:10.907 191 11485.68 72.29 56857.59 88888.00 2018-07-10 15:30:11.407 191 11485.68 72.27 56857.56 88888.00 2018-07-10 15:30:11.907 191 11485.65 72.30 56857.49 88888.00 2018-07-10 15:30:12.407 191 11485.67 72.29 56857.46 88888.00 2018-07-10 15:30:12.907 191 11485.72 72.31 56857.49 88888.00 2018-07-10 15:30:13.407 191 11485.66 72.30 56857.46 88888.00 2018-07-10 15:30:13.907 191 11485.67 72.32 56857.36 88888.00 2018-07-10 15:30:14.407 191 11485.72 72.29 56857.36 88888.00 2018-07-10 15:30:14.907 191 11485.69 72.26 56857.41 88888.00 2018-07-10 15:30:15.407 191 11485.68 72.26 56857.35 88888.00 2018-07-10 15:30:15.907 191 11485.74 72.19 56857.37 88888.00 2018-07-10 15:30:16.407 191 11485.72 72.25 56857.33 88888.00 2018-07-10 15:30:16.907 191 11485.76 72.27 56857.29 88888.00 2018-07-10 15:30:17.407 191 11485.77 72.24 56857.30 88888.00 2018-07-10 15:30:17.907 191 11485.79 72.23 56857.23 88888.00 2018-07-10 15:30:18.407 191 11485.79 72.23 56857.05 88888.00 2018-07-10 15:30:18.907 191 11485.81 72.27 56857.01 88888.00 2018-07-10 15:30:19.407 191 11485.76 72.29 56857.02 88888.00 2018-07-10 15:30:19.907 191 11485.76 72.26 56856.99 88888.00 2018-07-10 15:30:20.407 191 11485.82 72.17 56856.95 88888.00 2018-07-10 15:30:20.907 191 11485.79 72.17 56856.90 88888.00 2018-07-10 15:30:21.407 191 11485.76 72.24 56856.91 88888.00 2018-07-10 15:30:21.907 191 11485.88 72.23 56856.96 88888.00 2018-07-10 15:30:22.407 191 11485.89 72.09 56856.94 88888.00 2018-07-10 15:30:22.907 191 11485.83 72.16 56856.92 88888.00 2018-07-10 15:30:23.407 191 11485.90 72.17 56856.92 88888.00 2018-07-10 15:30:23.907 191 11485.89 72.17 56856.94 88888.00 2018-07-10 15:30:24.407 191 11485.87 72.19 56856.94 88888.00 2018-07-10 15:30:24.907 191 11485.89 72.13 56856.86 88888.00 2018-07-10 15:30:25.407 191 11485.89 72.16 56856.85 88888.00 2018-07-10 15:30:25.907 191 11485.87 72.17 56856.88 88888.00 2018-07-10 15:30:26.408 191 11485.83 72.13 56856.88 88888.00 2018-07-10 15:30:26.908 191 11485.83 72.08 56856.79 88888.00 2018-07-10 15:30:27.408 191 11485.83 72.08 56856.82 88888.00 2018-07-10 15:30:27.908 191 11485.81 72.12 56856.85 88888.00 2018-07-10 15:30:28.408 191 11485.81 72.12 56856.91 88888.00 2018-07-10 15:30:28.908 191 11485.77 72.06 56856.99 88888.00 2018-07-10 15:30:29.408 191 11485.79 72.09 56857.01 88888.00 2018-07-10 15:30:29.908 191 11485.83 72.11 56857.03 88888.00 2018-07-10 15:30:30.408 191 11485.74 72.12 56857.05 88888.00 2018-07-10 15:30:30.908 191 11485.77 72.13 56857.16 88888.00 2018-07-10 15:30:31.408 191 11485.81 72.19 56857.20 88888.00 2018-07-10 15:30:31.908 191 11485.76 72.24 56857.20 88888.00 2018-07-10 15:30:32.408 191 11485.75 72.20 56857.22 88888.00 2018-07-10 15:30:32.908 191 11485.81 72.18 56857.29 88888.00 2018-07-10 15:30:33.408 191 11485.81 72.17 56857.36 88888.00 2018-07-10 15:30:33.908 191 11485.77 72.22 56857.44 88888.00 2018-07-10 15:30:34.408 191 11485.76 72.17 56857.52 88888.00 2018-07-10 15:30:34.908 191 11485.73 72.15 56857.54 88888.00 2018-07-10 15:30:35.408 191 11485.70 72.15 56857.56 88888.00 2018-07-10 15:30:35.908 191 11485.72 72.18 56857.59 88888.00 2018-07-10 15:30:36.408 191 11485.61 72.17 56857.57 88888.00 2018-07-10 15:30:36.908 191 11485.62 72.15 56857.62 88888.00 2018-07-10 15:30:37.408 191 11485.66 72.10 56857.66 88888.00 2018-07-10 15:30:37.908 191 11485.59 72.06 56857.66 88888.00 2018-07-10 15:30:38.408 191 11485.54 72.10 56857.62 88888.00 2018-07-10 15:30:38.908 191 11485.55 72.11 56857.59 88888.00 2018-07-10 15:30:39.408 191 11485.45 72.06 56857.54 88888.00 2018-07-10 15:30:39.908 191 11485.41 71.99 56857.63 88888.00 2018-07-10 15:30:40.408 191 11485.45 71.93 56857.57 88888.00 2018-07-10 15:30:40.908 191 11485.44 72.00 56857.53 88888.00 2018-07-10 15:30:41.408 191 11485.39 72.03 56857.50 88888.00 2018-07-10 15:30:41.908 191 11485.42 72.03 56857.49 88888.00 2018-07-10 15:30:42.908 191 11485.39 71.97 56857.34 88888.00 2018-07-10 15:30:43.408 191 11485.39 72.00 56857.36 88888.00 2018-07-10 15:30:43.908 191 11485.41 71.96 56857.36 88888.00 2018-07-10 15:30:44.408 191 11485.39 71.92 56857.37 88888.00 2018-07-10 15:30:44.908 191 11485.45 71.97 56857.40 88888.00 2018-07-10 15:30:45.408 191 11485.45 71.99 56857.33 88888.00 2018-07-10 15:30:45.908 191 11485.39 71.98 56857.31 88888.00 2018-07-10 15:30:46.408 191 11485.44 71.98 56857.39 88888.00 2018-07-10 15:30:46.908 191 11485.45 72.02 56857.35 88888.00 2018-07-10 15:30:47.408 191 11485.39 72.04 56857.39 88888.00 2018-07-10 15:30:47.908 191 11485.41 72.03 56857.40 88888.00 2018-07-10 15:30:48.408 191 11485.47 72.06 56857.37 88888.00 2018-07-10 15:30:48.908 191 11485.48 72.10 56857.41 88888.00 2018-07-10 15:30:49.408 191 11485.49 72.10 56857.37 88888.00 2018-07-10 15:30:49.908 191 11485.55 72.10 56857.41 88888.00 2018-07-10 15:30:50.908 191 11485.54 72.16 56857.43 88888.00 2018-07-10 15:30:51.408 191 11485.53 72.20 56857.53 88888.00 2018-07-10 15:30:51.908 191 11485.46 72.26 56857.53 88888.00 2018-07-10 15:30:52.408 191 11485.52 72.26 56857.57 88888.00 2018-07-10 15:30:52.908 191 11485.53 72.22 56857.63 88888.00 2018-07-10 15:30:53.408 191 11485.55 72.18 56857.73 88888.00 2018-07-10 15:30:53.908 191 11485.52 72.24 56857.78 88888.00 2018-07-10 15:30:54.408 191 11485.52 72.26 56857.74 88888.00 2018-07-10 15:30:54.908 191 11485.52 72.26 56857.75 88888.00 2018-07-10 15:30:55.408 191 11485.47 72.20 56857.75 88888.00 2018-07-10 15:30:55.908 191 11485.51 72.25 56857.84 88888.00 2018-07-10 15:30:56.408 191 11485.42 72.26 56857.91 88888.00 2018-07-10 15:30:56.908 191 11485.39 72.20 56857.97 88888.00 2018-07-10 15:30:57.408 191 11485.42 72.22 56857.98 88888.00 2018-07-10 15:30:57.908 191 11485.40 72.26 56857.94 88888.00 2018-07-10 15:30:58.408 191 11485.35 72.24 56857.95 88888.00 2018-07-10 15:30:58.908 191 11485.33 72.23 56858.05 88888.00 2018-07-10 15:30:59.408 191 11485.32 72.19 56858.06 88888.00 2018-07-10 15:30:59.908 191 11485.32 72.16 56858.07 88888.00 2018-07-10 15:31:00.408 191 11485.35 72.17 56858.01 88888.00 2018-07-10 15:31:00.908 191 11485.32 72.19 56857.99 88888.00 2018-07-10 15:31:01.408 191 11485.30 72.20 56858.00 88888.00 2018-07-10 15:31:01.908 191 11485.33 72.25 56858.10 88888.00 2018-07-10 15:31:02.408 191 11485.37 72.20 56858.18 88888.00 2018-07-10 15:31:02.908 191 11485.27 72.17 56858.11 88888.00 2018-07-10 15:31:03.408 191 11485.28 72.10 56858.06 88888.00 2018-07-10 15:31:03.908 191 11485.31 72.08 56858.05 88888.00 2018-07-10 15:31:04.408 191 11485.31 72.08 56858.02 88888.00 2018-07-10 15:31:04.908 191 11485.33 72.15 56857.99 88888.00 2018-07-10 15:31:05.408 191 11485.32 72.18 56858.06 88888.00 2018-07-10 15:31:05.908 191 11485.25 72.17 56858.11 88888.00 2018-07-10 15:31:06.408 191 11485.26 72.15 56858.07 88888.00 2018-07-10 15:31:06.908 191 11485.34 72.15 56857.98 88888.00 2018-07-10 15:31:07.408 191 11485.30 72.10 56857.92 88888.00 2018-07-10 15:31:07.908 191 11485.28 72.06 56858.01 88888.00 2018-07-10 15:31:08.408 191 11485.31 72.03 56858.02 88888.00 2018-07-10 15:31:08.908 191 11485.23 72.02 56857.95 88888.00 2018-07-10 15:31:09.408 191 11485.26 72.08 56858.00 88888.00 2018-07-10 15:31:09.908 191 11485.32 72.10 56858.00 88888.00 2018-07-10 15:31:10.408 191 11485.27 72.08 56858.02 88888.00 2018-07-10 15:31:10.908 191 11485.32 72.04 56857.98 88888.00 2018-07-10 15:31:11.408 191 11485.28 72.00 56857.99 88888.00 2018-07-10 15:31:11.908 191 11485.28 71.98 56857.95 88888.00 2018-07-10 15:31:12.408 191 11485.25 72.04 56858.01 88888.00 2018-07-10 15:31:12.908 191 11485.23 71.99 56858.01 88888.00 2018-07-10 15:31:13.408 191 11485.21 72.03 56857.98 88888.00 2018-07-10 15:31:13.908 191 11485.24 72.04 56857.99 88888.00 2018-07-10 15:31:14.408 191 11485.33 72.00 56858.01 88888.00 2018-07-10 15:31:14.908 191 11485.32 72.02 56858.02 88888.00 2018-07-10 15:31:15.408 191 11485.26 72.05 56858.07 88888.00 2018-07-10 15:31:15.908 191 11485.35 72.09 56858.07 88888.00 2018-07-10 15:31:16.408 191 11485.35 72.03 56858.04 88888.00 2018-07-10 15:31:16.908 191 11485.26 72.00 56857.99 88888.00 2018-07-10 15:31:17.408 191 11485.26 72.02 56857.95 88888.00 2018-07-10 15:31:17.908 191 11485.27 72.06 56857.99 88888.00 2018-07-10 15:31:18.408 191 11485.23 72.15 56857.98 88888.00 2018-07-10 15:31:18.908 191 11485.27 72.16 56857.99 88888.00 2018-07-10 15:31:19.408 191 11485.25 72.08 56858.00 88888.00 2018-07-10 15:31:19.908 191 11485.25 72.08 56858.00 88888.00 2018-07-10 15:31:20.408 191 11485.30 72.10 56858.02 88888.00 2018-07-10 15:31:20.908 191 11485.30 72.12 56858.01 88888.00 2018-07-10 15:31:21.408 191 11485.24 72.13 56857.98 88888.00 2018-07-10 15:31:21.908 191 11485.30 72.12 56858.00 88888.00 2018-07-10 15:31:22.408 191 11485.34 72.18 56857.99 88888.00 2018-07-10 15:31:22.908 191 11485.34 72.15 56857.92 88888.00 2018-07-10 15:31:23.408 191 11485.40 72.18 56857.87 88888.00 2018-07-10 15:31:24.408 191 11485.35 72.12 56857.81 88888.00 2018-07-10 15:31:24.908 191 11485.41 72.16 56857.81 88888.00 2018-07-10 15:31:25.408 191 11485.44 72.19 56857.81 88888.00 2018-07-10 15:31:25.908 191 11485.37 72.16 56857.80 88888.00 2018-07-10 15:31:26.408 191 11485.40 72.13 56857.79 88888.00 2018-07-10 15:31:26.908 191 11485.49 72.06 56857.76 88888.00 2018-07-10 15:31:27.408 191 11485.46 72.13 56857.72 88888.00 2018-07-10 15:31:27.908 191 11485.46 72.22 56857.73 88888.00 2018-07-10 15:31:28.408 191 11485.53 72.16 56857.75 88888.00 2018-07-10 15:31:28.908 191 11485.48 72.12 56857.72 88888.00 2018-07-10 15:31:29.408 191 11485.52 72.13 56857.66 88888.00 2018-07-10 15:31:29.908 191 11485.53 72.12 56857.66 88888.00 2018-07-10 15:31:30.408 191 11485.47 72.12 56857.63 88888.00 2018-07-10 15:31:30.908 191 11485.47 72.15 56857.57 88888.00 2018-07-10 15:31:31.408 191 11485.54 72.10 56857.56 88888.00 2018-07-10 15:31:31.908 191 11485.56 72.02 56857.62 88888.00 2018-07-10 15:31:32.408 191 11485.54 71.97 56857.61 88888.00 2018-07-10 15:31:32.908 191 11485.56 72.04 56857.59 88888.00 2018-07-10 15:31:33.408 191 11485.52 72.03 56857.61 88888.00 2018-07-10 15:31:33.908 191 11485.44 71.97 56857.57 88888.00 2018-07-10 15:31:34.408 191 11485.52 71.95 56857.55 88888.00 2018-07-10 15:31:34.908 191 11485.55 71.98 56857.53 88888.00 2018-07-10 15:31:35.408 191 11485.55 71.97 56857.55 88888.00 2018-07-10 15:31:35.908 191 11485.55 71.98 56857.59 88888.00 2018-07-10 15:31:36.408 191 11485.59 71.93 56857.60 88888.00 2018-07-10 15:31:36.908 191 11485.48 71.93 56857.59 88888.00 2018-07-10 15:31:37.408 191 11485.53 71.95 56857.56 88888.00 2018-07-10 15:31:37.908 191 11485.54 71.99 56857.54 88888.00 2018-07-10 15:31:38.408 191 11485.44 71.98 56857.53 88888.00 2018-07-10 15:31:38.908 191 11485.44 71.98 56857.40 88888.00 2018-07-10 15:31:39.408 191 11485.45 71.96 56857.31 88888.00 2018-07-10 15:31:39.908 191 11485.47 71.96 56857.39 88888.00 2018-07-10 15:31:40.408 191 11485.40 71.96 56857.37 88888.00 2018-07-10 15:31:40.908 191 11485.40 71.88 56857.34 88888.00 2018-07-10 15:31:41.408 191 11485.34 71.90 56857.34 88888.00 2018-07-10 15:31:41.908 191 11485.40 71.93 56857.33 88888.00 2018-07-10 15:31:42.408 191 11485.51 71.96 56857.30 88888.00 2018-07-10 15:31:42.908 191 11485.42 71.92 56857.21 88888.00 2018-07-10 15:31:43.408 191 11485.45 71.95 56857.17 88888.00 2018-07-10 15:31:43.908 191 11485.55 71.95 56857.14 88888.00 2018-07-10 15:31:44.408 191 11485.54 71.88 56857.11 88888.00 2018-07-10 15:31:44.908 191 11485.51 71.90 56857.12 88888.00 2018-07-10 15:31:45.408 191 11485.62 71.91 56857.09 88888.00 2018-07-10 15:31:45.908 191 11485.65 71.93 56857.10 88888.00 2018-07-10 15:31:46.408 191 11485.56 72.00 56857.17 88888.00 2018-07-10 15:31:46.908 191 11485.62 72.04 56857.24 88888.00 2018-07-10 15:31:47.408 191 11485.60 72.02 56857.22 88888.00 2018-07-10 15:31:47.908 191 11485.53 71.98 56857.15 88888.00 2018-07-10 15:31:48.408 191 11485.62 72.06 56857.17 88888.00 2018-07-10 15:31:48.908 191 11485.58 71.98 56857.18 88888.00 2018-07-10 15:31:49.408 191 11485.58 71.92 56857.16 88888.00 2018-07-10 15:31:49.908 191 11485.63 71.99 56857.21 88888.00 2018-07-10 15:31:50.408 191 11485.66 71.98 56857.23 88888.00 2018-07-10 15:31:50.908 191 11485.66 71.95 56857.28 88888.00 2018-07-10 15:31:51.408 191 11485.61 71.97 56857.37 88888.00 2018-07-10 15:31:51.908 191 11485.62 71.99 56857.44 88888.00 2018-07-10 15:31:52.408 191 11485.59 71.98 56857.35 88888.00 2018-07-10 15:31:52.908 191 11485.66 71.95 56857.35 88888.00 2018-07-10 15:31:53.408 191 11485.69 71.95 56857.41 88888.00 2018-07-10 15:31:53.908 191 11485.61 72.00 56857.36 88888.00 2018-07-10 15:31:54.408 191 11485.60 72.03 56857.28 88888.00 2018-07-10 15:31:54.908 191 11485.62 72.00 56857.33 88888.00 2018-07-10 15:31:55.908 191 11485.62 72.06 56857.43 88888.00 2018-07-10 15:31:56.408 191 11485.67 72.03 56857.46 88888.00 2018-07-10 15:31:56.908 191 11485.70 72.03 56857.52 88888.00 2018-07-10 15:31:57.408 191 11485.75 72.02 56857.52 88888.00 2018-07-10 15:31:57.908 191 11485.72 72.04 56857.47 88888.00 2018-07-10 15:31:58.408 191 11485.65 72.10 56857.42 88888.00 2018-07-10 15:31:58.908 191 11485.66 72.12 56857.44 88888.00 2018-07-10 15:31:59.408 191 11485.76 72.09 56857.39 88888.00 2018-07-10 15:31:59.908 191 11485.76 72.08 56857.34 88888.00 2018-07-10 15:32:00.408 191 11485.74 72.11 56857.31 88888.00 2018-07-10 15:32:00.908 191 11485.80 72.13 56857.30 88888.00 2018-07-10 15:32:01.408 191 11485.75 72.12 56857.33 88888.00 2018-07-10 15:32:01.908 191 11485.79 72.11 56857.40 88888.00 2018-07-10 15:32:02.408 191 11485.88 72.11 56857.42 88888.00 2018-07-10 15:32:02.908 191 11485.88 72.08 56857.34 88888.00 2018-07-10 15:32:03.908 191 11485.95 72.12 56857.29 88888.00 2018-07-10 15:32:04.408 191 11485.88 72.08 56857.27 88888.00 2018-07-10 15:32:04.908 191 11485.86 72.15 56857.28 88888.00 2018-07-10 15:32:05.908 191 11485.95 72.09 56857.27 88888.00 2018-07-10 15:32:06.408 191 11485.94 72.08 56857.30 88888.00 2018-07-10 15:32:06.908 191 11485.98 72.10 56857.25 88888.00 2018-07-10 15:32:07.408 191 11486.05 72.17 56857.23 88888.00 2018-07-10 15:32:07.908 191 11486.04 72.23 56857.23 88888.00 2018-07-10 15:32:08.408 191 11486.04 72.22 56857.22 88888.00 2018-07-10 15:32:08.908 191 11486.04 72.13 56857.20 88888.00 2018-07-10 15:32:09.408 191 11486.02 72.19 56857.24 88888.00 2018-07-10 15:32:09.908 191 11486.04 72.26 56857.35 88888.00 2018-07-10 15:32:10.408 191 11486.14 72.23 56857.36 88888.00 2018-07-10 15:32:10.908 191 11486.07 72.24 56857.39 88888.00 2018-07-10 15:32:11.408 191 11486.08 72.23 56857.40 88888.00 2018-07-10 15:32:11.908 191 11486.10 72.22 56857.42 88888.00 2018-07-10 15:32:12.408 191 11486.05 72.23 56857.43 88888.00 2018-07-10 15:32:12.908 191 11486.08 72.26 56857.52 88888.00 2018-07-10 15:32:13.408 191 11486.07 72.22 56857.60 88888.00 2018-07-10 15:32:13.908 191 11486.00 72.25 56857.65 88888.00 2018-07-10 15:32:14.408 191 11486.01 72.26 56857.63 88888.00 2018-07-10 15:32:14.908 191 11486.02 72.23 56857.62 88888.00 2018-07-10 15:32:15.408 191 11485.98 72.20 56857.69 88888.00 2018-07-10 15:32:15.908 191 11485.95 72.22 56857.73 88888.00 2018-07-10 15:32:16.408 191 11485.94 72.29 56857.79 88888.00 2018-07-10 15:32:16.908 191 11485.88 72.27 56857.79 88888.00 2018-07-10 15:32:17.408 191 11485.87 72.22 56857.75 88888.00 2018-07-10 15:32:17.908 191 11485.87 72.24 56857.82 88888.00 2018-07-10 15:32:18.408 191 11485.80 72.23 56857.86 88888.00 2018-07-10 15:32:18.908 191 11485.79 72.25 56857.93 88888.00 2018-07-10 15:32:19.408 191 11485.79 72.20 56857.94 88888.00 2018-07-10 15:32:19.908 191 11485.79 72.18 56857.95 88888.00 2018-07-10 15:32:20.408 191 11485.73 72.23 56857.98 88888.00 2018-07-10 15:32:20.909 191 11485.77 72.19 56858.05 88888.00 2018-07-10 15:32:21.409 191 11485.72 72.17 56858.01 88888.00 2018-07-10 15:32:21.909 191 11485.63 72.19 56858.02 88888.00 2018-07-10 15:32:22.409 191 11485.67 72.17 56858.04 88888.00 2018-07-10 15:32:22.909 191 11485.62 72.13 56858.10 88888.00 2018-07-10 15:32:23.409 191 11485.67 72.11 56858.04 88888.00 2018-07-10 15:32:23.909 191 11485.74 72.16 56858.00 88888.00 2018-07-10 15:32:24.409 191 11485.62 72.19 56858.00 88888.00 2018-07-10 15:32:24.909 191 11485.61 72.19 56858.00 88888.00 2018-07-10 15:32:25.409 191 11485.67 72.19 56858.00 88888.00 2018-07-10 15:32:25.909 191 11485.61 72.16 56858.06 88888.00 2018-07-10 15:32:26.409 191 11485.59 72.26 56858.02 88888.00 2018-07-10 15:32:26.909 191 11485.58 72.27 56857.98 88888.00 2018-07-10 15:32:27.409 191 11485.60 72.22 56857.92 88888.00 2018-07-10 15:32:27.909 191 11485.56 72.20 56857.85 88888.00 2018-07-10 15:32:28.409 191 11485.65 72.26 56857.82 88888.00 2018-07-10 15:32:28.909 191 11485.61 72.26 56857.80 88888.00 2018-07-10 15:32:29.409 191 11485.53 72.26 56857.79 88888.00 2018-07-10 15:32:29.909 191 11485.58 72.29 56857.85 88888.00 2018-07-10 15:32:30.409 191 11485.58 72.34 56857.81 88888.00 2018-07-10 15:32:30.909 191 11485.56 72.37 56857.81 88888.00 2018-07-10 15:32:31.409 191 11485.62 72.36 56857.82 88888.00 2018-07-10 15:32:31.909 191 11485.63 72.34 56857.80 88888.00 2018-07-10 15:32:32.409 191 11485.60 72.29 56857.81 88888.00 2018-07-10 15:32:32.909 191 11485.67 72.34 56857.81 88888.00 2018-07-10 15:32:33.409 191 11485.76 72.38 56857.80 88888.00 2018-07-10 15:32:33.909 191 11485.68 72.40 56857.75 88888.00 2018-07-10 15:32:34.409 191 11485.69 72.40 56857.78 88888.00 2018-07-10 15:32:34.909 191 11485.79 72.36 56857.80 88888.00 2018-07-10 15:32:35.409 191 11485.73 72.37 56857.75 88888.00 2018-07-10 15:32:35.909 191 11485.76 72.45 56857.79 88888.00 2018-07-10 15:32:36.409 191 11485.86 72.45 56857.81 88888.00 2018-07-10 15:32:37.409 191 11485.80 72.45 56857.79 88888.00 2018-07-10 15:32:37.909 191 11485.84 72.45 56857.85 88888.00 2018-07-10 15:32:38.409 191 11485.86 72.44 56857.86 88888.00 2018-07-10 15:32:38.909 191 11485.88 72.39 56857.85 88888.00 2018-07-10 15:32:39.409 191 11486.01 72.40 56857.87 88888.00 2018-07-10 15:32:39.909 191 11485.98 72.39 56857.85 88888.00 2018-07-10 15:32:40.409 191 11485.90 72.30 56857.86 88888.00 2018-07-10 15:32:40.909 191 11485.94 72.36 56857.91 88888.00 2018-07-10 15:32:41.409 191 11485.90 72.38 56857.91 88888.00 2018-07-10 15:32:41.909 191 11485.90 72.40 56857.91 88888.00 2018-07-10 15:32:42.409 191 11485.94 72.38 56857.92 88888.00 2018-07-10 15:32:42.909 191 11485.93 72.34 56857.95 88888.00 2018-07-10 15:32:43.409 191 11485.96 72.37 56857.95 88888.00 2018-07-10 15:32:43.909 191 11485.98 72.37 56857.99 88888.00 2018-07-10 15:32:44.409 191 11485.98 72.39 56858.01 88888.00 2018-07-10 15:32:44.909 191 11485.93 72.39 56858.04 88888.00 2018-07-10 15:32:45.409 191 11486.03 72.40 56858.04 88888.00 2018-07-10 15:32:45.909 191 11486.04 72.43 56858.07 88888.00 2018-07-10 15:32:46.409 191 11485.94 72.45 56858.11 88888.00 2018-07-10 15:32:46.909 191 11485.95 72.43 56858.06 88888.00 2018-07-10 15:32:47.409 191 11485.96 72.43 56858.10 88888.00 2018-07-10 15:32:47.909 191 11485.89 72.43 56858.14 88888.00 2018-07-10 15:32:48.409 191 11485.90 72.45 56858.16 88888.00 2018-07-10 15:32:48.909 191 11485.97 72.46 56858.13 88888.00 2018-07-10 15:32:49.409 191 11485.91 72.43 56858.11 88888.00 2018-07-10 15:32:49.909 191 11485.95 72.42 56858.12 88888.00 2018-07-10 15:32:50.409 191 11485.91 72.39 56858.13 88888.00 2018-07-10 15:32:50.909 191 11485.81 72.43 56858.11 88888.00 2018-07-10 15:32:51.409 191 11485.81 72.46 56858.12 88888.00 2018-07-10 15:32:51.909 191 11485.90 72.51 56858.17 88888.00 2018-07-10 15:32:52.409 191 11485.89 72.49 56858.18 88888.00 2018-07-10 15:32:52.909 191 11485.89 72.46 56858.11 88888.00 2018-07-10 15:32:53.409 191 11485.88 72.45 56858.12 88888.00 2018-07-10 15:32:53.909 191 11485.79 72.43 56858.12 88888.00 2018-07-10 15:32:54.409 191 11485.76 72.45 56858.12 88888.00 2018-07-10 15:32:54.909 191 11485.77 72.45 56858.12 88888.00 2018-07-10 15:32:55.409 191 11485.73 72.40 56858.10 88888.00 2018-07-10 15:32:55.909 191 11485.69 72.45 56858.05 88888.00 2018-07-10 15:32:56.409 191 11485.79 72.45 56857.99 88888.00 2018-07-10 15:32:56.909 191 11485.75 72.45 56857.93 88888.00 2018-07-10 15:32:57.409 191 11485.67 72.44 56857.91 88888.00 2018-07-10 15:32:57.909 191 11485.74 72.30 56857.89 88888.00 2018-07-10 15:32:58.409 191 11485.72 72.27 56857.95 88888.00 2018-07-10 15:32:58.909 191 11485.73 72.36 56858.01 88888.00 2018-07-10 15:32:59.409 191 11485.79 72.40 56857.99 88888.00 2018-07-10 15:32:59.909 191 11485.76 72.36 56857.97 88888.00 2018-07-10 15:33:00.409 191 11485.70 72.34 56857.98 88888.00 2018-07-10 15:33:00.909 191 11485.70 72.36 56857.99 88888.00 2018-07-10 15:33:01.409 191 11485.73 72.37 56857.91 88888.00 2018-07-10 15:33:01.909 191 11485.70 72.40 56857.89 88888.00 2018-07-10 15:33:02.409 191 11485.75 72.37 56857.84 88888.00 2018-07-10 15:33:02.909 191 11485.75 72.27 56857.84 88888.00 2018-07-10 15:33:03.409 191 11485.76 72.23 56857.88 88888.00 2018-07-10 15:33:03.909 191 11485.84 72.26 56857.84 88888.00 2018-07-10 15:33:04.409 191 11485.81 72.36 56857.86 88888.00 2018-07-10 15:33:04.909 191 11485.74 72.32 56857.85 88888.00 2018-07-10 15:33:05.409 191 11485.82 72.32 56857.86 88888.00 2018-07-10 15:33:05.909 191 11485.87 72.25 56857.89 88888.00 2018-07-10 15:33:06.409 191 11485.80 72.24 56857.86 88888.00 2018-07-10 15:33:06.909 191 11485.82 72.33 56857.80 88888.00 2018-07-10 15:33:07.409 191 11485.84 72.32 56857.82 88888.00 2018-07-10 15:33:07.909 191 11485.81 72.31 56857.82 88888.00 2018-07-10 15:33:08.409 191 11485.82 72.33 56857.78 88888.00 2018-07-10 15:33:08.909 191 11485.87 72.32 56857.86 88888.00 2018-07-10 15:33:09.409 191 11485.80 72.31 56857.89 88888.00 2018-07-10 15:33:09.909 191 11485.77 72.34 56857.88 88888.00 2018-07-10 15:33:10.409 191 11485.90 72.37 56857.93 88888.00 2018-07-10 15:33:10.909 191 11485.93 72.37 56857.94 88888.00 2018-07-10 15:33:11.409 191 11485.89 72.39 56858.02 88888.00 2018-07-10 15:33:11.909 191 11485.94 72.39 56858.10 88888.00 2018-07-10 15:33:12.409 191 11485.87 72.42 56858.13 88888.00 2018-07-10 15:33:12.909 191 11485.83 72.43 56858.14 88888.00 2018-07-10 15:33:13.409 191 11485.84 72.45 56858.19 88888.00 2018-07-10 15:33:13.909 191 11485.80 72.40 56858.23 88888.00 2018-07-10 15:33:14.409 191 11485.81 72.43 56858.20 88888.00 2018-07-10 15:33:14.909 191 11485.87 72.50 56858.24 88888.00 2018-07-10 15:33:15.409 191 11485.84 72.47 56858.19 88888.00 2018-07-10 15:33:15.909 191 11485.81 72.50 56858.18 88888.00 2018-07-10 15:33:16.409 191 11485.88 72.54 56858.21 88888.00 2018-07-10 15:33:16.909 191 11485.87 72.52 56858.18 88888.00 2018-07-10 15:33:17.409 191 11485.83 72.50 56858.18 88888.00 2018-07-10 15:33:17.909 191 11485.84 72.49 56858.19 88888.00 2018-07-10 15:33:18.909 191 11485.88 72.44 56858.10 88888.00 2018-07-10 15:33:19.409 191 11485.83 72.40 56858.10 88888.00 2018-07-10 15:33:19.909 191 11485.87 72.45 56858.10 88888.00 2018-07-10 15:33:20.409 191 11485.81 72.45 56858.06 88888.00 2018-07-10 15:33:20.909 191 11485.87 72.47 56858.04 88888.00 2018-07-10 15:33:21.409 191 11485.90 72.45 56858.10 88888.00 2018-07-10 15:33:21.909 191 11485.84 72.43 56858.04 88888.00 2018-07-10 15:33:22.409 191 11485.91 72.45 56858.07 88888.00 2018-07-10 15:33:22.909 191 11485.94 72.44 56858.10 88888.00 2018-07-10 15:33:23.409 191 11485.88 72.42 56858.08 88888.00 2018-07-10 15:33:23.909 191 11485.87 72.43 56858.05 88888.00 2018-07-10 15:33:24.409 191 11485.95 72.43 56858.06 88888.00 2018-07-10 15:33:24.909 191 11485.94 72.46 56858.04 88888.00 2018-07-10 15:33:25.409 191 11485.95 72.47 56857.91 88888.00 2018-07-10 15:33:25.909 191 11485.97 72.45 56857.93 88888.00 2018-07-10 15:33:26.409 191 11485.97 72.44 56857.99 88888.00 2018-07-10 15:33:26.909 191 11485.94 72.45 56858.02 88888.00 2018-07-10 15:33:27.409 191 11485.93 72.45 56858.02 88888.00 2018-07-10 15:33:27.909 191 11485.93 72.42 56858.12 88888.00 2018-07-10 15:33:28.409 191 11485.89 72.42 56858.12 88888.00 2018-07-10 15:33:28.909 191 11485.96 72.40 56858.10 88888.00 2018-07-10 15:33:29.409 191 11485.94 72.40 56858.13 88888.00 2018-07-10 15:33:29.909 191 11485.86 72.44 56858.17 88888.00 2018-07-10 15:33:30.409 191 11485.90 72.44 56858.17 88888.00 2018-07-10 15:33:30.909 191 11485.89 72.43 56858.18 88888.00 2018-07-10 15:33:31.409 191 11485.83 72.50 56858.14 88888.00 2018-07-10 15:33:31.909 191 11485.88 72.51 56858.18 88888.00 2018-07-10 15:33:32.409 191 11485.84 72.46 56858.14 88888.00 2018-07-10 15:33:32.909 191 11485.81 72.49 56858.12 88888.00 2018-07-10 15:33:33.409 191 11485.89 72.51 56858.17 88888.00 2018-07-10 15:33:33.909 191 11485.90 72.50 56858.18 88888.00 2018-07-10 15:33:34.409 191 11485.87 72.50 56858.19 88888.00 2018-07-10 15:33:34.909 191 11485.90 72.58 56858.19 88888.00 2018-07-10 15:33:35.409 191 11485.88 72.52 56858.16 88888.00 2018-07-10 15:33:35.909 191 11485.87 72.46 56858.19 88888.00 2018-07-10 15:33:36.909 191 11485.93 72.47 56858.19 88888.00 2018-07-10 15:33:37.409 191 11485.93 72.47 56858.17 88888.00 2018-07-10 15:33:37.909 191 11485.95 72.56 56858.17 88888.00 2018-07-10 15:33:38.409 191 11486.02 72.56 56858.16 88888.00 2018-07-10 15:33:38.909 191 11486.01 72.51 56858.10 88888.00 2018-07-10 15:33:39.409 191 11485.97 72.54 56858.08 88888.00 2018-07-10 15:33:39.909 191 11486.01 72.56 56858.00 88888.00 2018-07-10 15:33:40.409 191 11485.93 72.54 56857.94 88888.00 2018-07-10 15:33:40.909 191 11485.95 72.50 56857.95 88888.00 2018-07-10 15:33:41.409 191 11486.02 72.50 56857.99 88888.00 2018-07-10 15:33:41.909 191 11486.01 72.53 56857.95 88888.00 2018-07-10 15:33:42.409 191 11486.08 72.57 56857.93 88888.00 2018-07-10 15:33:42.909 191 11486.11 72.54 56857.81 88888.00 2018-07-10 15:33:43.409 191 11486.05 72.50 56857.80 88888.00 2018-07-10 15:33:43.909 191 11486.09 72.52 56857.75 88888.00 2018-07-10 15:33:44.409 191 11486.17 72.54 56857.76 88888.00 2018-07-10 15:33:44.909 191 11486.15 72.50 56857.74 88888.00 2018-07-10 15:33:45.409 191 11486.11 72.45 56857.72 88888.00 2018-07-10 15:33:45.909 191 11486.16 72.46 56857.73 88888.00 2018-07-10 15:33:46.409 191 11486.15 72.45 56857.68 88888.00 2018-07-10 15:33:46.909 191 11486.16 72.47 56857.65 88888.00 2018-07-10 15:33:47.409 191 11486.18 72.53 56857.65 88888.00 2018-07-10 15:33:47.909 191 11486.22 72.52 56857.66 88888.00 2018-07-10 15:33:48.409 191 11486.24 72.53 56857.66 88888.00 2018-07-10 15:33:48.909 191 11486.25 72.50 56857.69 88888.00 2018-07-10 15:33:49.409 191 11486.24 72.47 56857.72 88888.00 2018-07-10 15:33:49.909 191 11486.25 72.52 56857.67 88888.00 2018-07-10 15:33:50.409 191 11486.29 72.52 56857.71 88888.00 2018-07-10 15:33:50.909 191 11486.26 72.45 56857.71 88888.00 2018-07-10 15:33:51.409 191 11486.24 72.47 56857.76 88888.00 2018-07-10 15:33:51.909 191 11486.31 72.51 56857.79 88888.00 2018-07-10 15:33:52.409 191 11486.32 72.50 56857.75 88888.00 2018-07-10 15:33:52.909 191 11486.28 72.51 56857.75 88888.00 2018-07-10 15:33:53.409 191 11486.32 72.46 56857.76 88888.00 2018-07-10 15:33:53.909 191 11486.29 72.38 56857.73 88888.00 2018-07-10 15:33:54.409 191 11486.26 72.34 56857.74 88888.00 2018-07-10 15:33:54.909 191 11486.32 72.44 56857.71 88888.00 2018-07-10 15:33:55.409 191 11486.30 72.45 56857.71 88888.00 2018-07-10 15:33:55.909 191 11486.32 72.42 56857.66 88888.00 2018-07-10 15:33:56.409 191 11486.38 72.42 56857.69 88888.00 2018-07-10 15:33:56.909 191 11486.38 72.38 56857.67 88888.00 2018-07-10 15:33:57.409 191 11486.37 72.36 56857.65 88888.00 2018-07-10 15:33:57.909 191 11486.37 72.34 56857.61 88888.00 2018-07-10 15:33:58.409 191 11486.36 72.36 56857.54 88888.00 2018-07-10 15:33:58.909 191 11486.31 72.33 56857.42 88888.00 2018-07-10 15:33:59.409 191 11486.32 72.36 56857.41 88888.00 2018-07-10 15:34:00.409 191 11486.35 72.32 56857.40 88888.00 2018-07-10 15:34:00.909 191 11486.35 72.33 56857.28 88888.00 2018-07-10 15:34:01.409 191 11486.36 72.26 56857.21 88888.00 2018-07-10 15:34:01.909 191 11486.31 72.23 56857.16 88888.00 2018-07-10 15:34:02.409 191 11486.25 72.26 56857.16 88888.00 2018-07-10 15:34:02.909 191 11486.29 72.25 56857.09 88888.00 2018-07-10 15:34:03.409 191 11486.25 72.24 56857.03 88888.00 2018-07-10 15:34:03.909 191 11486.25 72.31 56857.01 88888.00 2018-07-10 15:34:04.409 191 11486.33 72.36 56856.95 88888.00 2018-07-10 15:34:04.909 191 11486.31 72.34 56856.90 88888.00 2018-07-10 15:34:05.409 191 11486.30 72.42 56856.83 88888.00 2018-07-10 15:34:05.909 191 11486.38 72.39 56856.85 88888.00 2018-07-10 15:34:06.409 191 11486.36 72.38 56856.85 88888.00 2018-07-10 15:34:06.909 191 11486.39 72.43 56856.83 88888.00 2018-07-10 15:34:07.409 191 11486.49 72.40 56856.73 88888.00 2018-07-10 15:34:07.909 191 11486.48 72.45 56856.69 88888.00 2018-07-10 15:34:08.409 191 11486.46 72.47 56856.71 88888.00 2018-07-10 15:34:08.909 191 11486.58 72.52 56856.77 88888.00 2018-07-10 15:34:09.409 191 11486.55 72.56 56856.83 88888.00 2018-07-10 15:34:10.410 191 11486.63 72.57 56856.80 88888.00 2018-07-10 15:34:10.910 191 11486.66 72.58 56856.85 88888.00 2018-07-10 15:34:11.410 191 11486.70 72.52 56856.88 88888.00 2018-07-10 15:34:11.910 191 11486.74 72.56 56856.88 88888.00 2018-07-10 15:34:12.410 191 11486.74 72.52 56856.89 88888.00 2018-07-10 15:34:12.910 191 11486.69 72.46 56856.95 88888.00 2018-07-10 15:34:13.410 191 11486.72 72.51 56856.97 88888.00 2018-07-10 15:34:13.910 191 11486.73 72.47 56857.01 88888.00 2018-07-10 15:34:14.410 191 11486.63 72.43 56856.99 88888.00 2018-07-10 15:34:14.910 191 11486.67 72.43 56857.02 88888.00 2018-07-10 15:34:15.410 191 11486.76 72.33 56857.03 88888.00 2018-07-10 15:34:15.910 191 11486.69 72.34 56857.07 88888.00 2018-07-10 15:34:16.410 191 11486.70 72.38 56857.09 88888.00 2018-07-10 15:34:16.910 191 11486.66 72.32 56857.04 88888.00 2018-07-10 15:34:17.410 191 11486.66 72.26 56857.03 88888.00 2018-07-10 15:34:17.910 191 11486.60 72.29 56857.04 88888.00 2018-07-10 15:34:18.410 191 11486.69 72.29 56857.09 88888.00 2018-07-10 15:34:18.910 191 11486.64 72.25 56857.14 88888.00 2018-07-10 15:34:19.410 191 11486.63 72.24 56857.09 88888.00 2018-07-10 15:34:19.910 191 11486.66 72.25 56857.02 88888.00 2018-07-10 15:34:20.410 191 11486.64 72.26 56857.03 88888.00 2018-07-10 15:34:20.910 191 11486.65 72.22 56856.99 88888.00 2018-07-10 15:34:21.410 191 11486.67 72.22 56856.94 88888.00 2018-07-10 15:34:21.910 191 11486.60 72.20 56856.92 88888.00 2018-07-10 15:34:22.410 191 11486.57 72.23 56856.96 88888.00 2018-07-10 15:34:22.910 191 11486.65 72.26 56856.91 88888.00 2018-07-10 15:34:23.410 191 11486.63 72.23 56856.91 88888.00 2018-07-10 15:34:23.910 191 11486.59 72.19 56856.91 88888.00 2018-07-10 15:34:24.410 191 11486.62 72.22 56856.86 88888.00 2018-07-10 15:34:24.910 191 11486.58 72.22 56856.88 88888.00 2018-07-10 15:34:25.410 191 11486.59 72.20 56856.86 88888.00 2018-07-10 15:34:25.910 191 11486.64 72.18 56856.82 88888.00 2018-07-10 15:34:26.410 191 11486.63 72.22 56856.79 88888.00 2018-07-10 15:34:26.910 191 11486.66 72.25 56856.80 88888.00 2018-07-10 15:34:27.410 191 11486.71 72.20 56856.73 88888.00 2018-07-10 15:34:27.910 191 11486.66 72.06 56856.69 88888.00 2018-07-10 15:34:28.410 191 11486.64 72.08 56856.73 88888.00 2018-07-10 15:34:28.910 191 11486.69 72.10 56856.72 88888.00 2018-07-10 15:34:29.410 191 11486.79 72.10 56856.72 88888.00 2018-07-10 15:34:29.910 191 11486.77 72.10 56856.65 88888.00 2018-07-10 15:34:30.410 191 11486.81 72.12 56856.66 88888.00 2018-07-10 15:34:30.910 191 11486.84 72.16 56856.65 88888.00 2018-07-10 15:34:31.410 191 11486.77 72.12 56856.67 88888.00 2018-07-10 15:34:31.910 191 11486.83 72.15 56856.67 88888.00 2018-07-10 15:34:32.410 191 11486.81 72.13 56856.66 88888.00 2018-07-10 15:34:32.910 191 11486.80 72.13 56856.67 88888.00 2018-07-10 15:34:33.410 191 11486.84 72.08 56856.63 88888.00 2018-07-10 15:34:33.910 191 11486.90 72.08 56856.63 88888.00 2018-07-10 15:34:34.410 191 11486.84 72.08 56856.58 88888.00 2018-07-10 15:34:34.910 191 11486.90 72.08 56856.54 88888.00 2018-07-10 15:34:35.410 191 11486.93 72.05 56856.53 88888.00 2018-07-10 15:34:35.910 191 11486.86 72.06 56856.51 88888.00 2018-07-10 15:34:36.410 191 11486.93 72.08 56856.62 88888.00 2018-07-10 15:34:36.910 191 11486.99 72.09 56856.64 88888.00 2018-07-10 15:34:37.410 191 11486.95 72.05 56856.58 88888.00 2018-07-10 15:34:37.910 191 11486.95 71.97 56856.54 88888.00 2018-07-10 15:34:38.410 191 11487.00 71.91 56856.51 88888.00 2018-07-10 15:34:38.910 191 11486.99 71.93 56856.45 88888.00 2018-07-10 15:34:39.410 191 11486.99 71.98 56856.40 88888.00 2018-07-10 15:34:39.910 191 11487.09 72.00 56856.47 88888.00 2018-07-10 15:34:40.410 191 11487.11 71.96 56856.44 88888.00 2018-07-10 15:34:40.910 191 11487.02 71.93 56856.43 88888.00 2018-07-10 15:34:41.410 191 11487.02 71.90 56856.43 88888.00 2018-07-10 15:34:41.910 191 11487.08 71.86 56856.39 88888.00 2018-07-10 15:34:42.410 191 11487.01 71.83 56856.40 88888.00 2018-07-10 15:34:42.910 191 11487.05 71.83 56856.49 88888.00 2018-07-10 15:34:43.410 191 11487.00 71.77 56856.45 88888.00 2018-07-10 15:34:43.910 191 11486.92 71.76 56856.39 88888.00 2018-07-10 15:34:44.410 191 11486.94 71.78 56856.39 88888.00 2018-07-10 15:34:44.910 191 11487.00 71.77 56856.34 88888.00 2018-07-10 15:34:45.410 191 11486.92 71.75 56856.35 88888.00 2018-07-10 15:34:45.910 191 11486.91 71.74 56856.34 88888.00 2018-07-10 15:34:46.410 191 11486.95 71.70 56856.28 88888.00 2018-07-10 15:34:46.910 191 11486.94 71.68 56856.31 88888.00 2018-07-10 15:34:47.410 191 11486.97 71.65 56856.31 88888.00 2018-07-10 15:34:47.910 191 11487.00 71.65 56856.39 88888.00 2018-07-10 15:34:48.410 191 11486.91 71.63 56856.39 88888.00 2018-07-10 15:34:48.910 191 11487.01 71.65 56856.32 88888.00 2018-07-10 15:34:49.410 191 11487.04 71.63 56856.31 88888.00 2018-07-10 15:34:49.910 191 11487.00 71.62 56856.37 88888.00 2018-07-10 15:34:50.410 191 11486.95 71.62 56856.32 88888.00 2018-07-10 15:34:50.910 191 11486.97 71.59 56856.32 88888.00 2018-07-10 15:34:51.410 191 11486.91 71.59 56856.34 88888.00 2018-07-10 15:34:51.910 191 11486.91 71.65 56856.35 88888.00 2018-07-10 15:34:52.410 191 11487.00 71.66 56856.28 88888.00 2018-07-10 15:34:52.910 191 11486.98 71.66 56856.20 88888.00 2018-07-10 15:34:53.410 191 11486.98 71.65 56856.18 88888.00 2018-07-10 15:34:53.910 191 11486.98 71.66 56856.19 88888.00 2018-07-10 15:34:54.410 191 11487.00 71.64 56856.19 88888.00 2018-07-10 15:34:54.910 191 11487.00 71.65 56856.26 88888.00 2018-07-10 15:34:55.410 191 11487.07 71.63 56856.28 88888.00 2018-07-10 15:34:55.910 191 11487.04 71.62 56856.25 88888.00 2018-07-10 15:34:56.410 191 11487.02 71.66 56856.22 88888.00 2018-07-10 15:34:56.910 191 11487.04 71.66 56856.18 88888.00 2018-07-10 15:34:57.410 191 11487.05 71.59 56856.19 88888.00 2018-07-10 15:34:57.910 191 11487.04 71.59 56856.18 88888.00 2018-07-10 15:34:58.410 191 11487.09 71.56 56856.13 88888.00 2018-07-10 15:34:58.910 191 11487.16 71.52 56856.11 88888.00 2018-07-10 15:34:59.410 191 11487.15 71.50 56856.12 88888.00 2018-07-10 15:34:59.910 191 11487.16 71.45 56856.08 88888.00 2018-07-10 15:35:00.410 191 11487.20 71.43 56856.11 88888.00 2018-07-10 15:35:00.910 191 11487.09 71.41 56856.08 88888.00 2018-07-10 15:35:01.410 191 11487.13 71.47 56856.05 88888.00 2018-07-10 15:35:01.910 191 11487.18 71.44 56856.20 88888.00 2018-07-10 15:35:02.410 191 11487.16 71.41 56856.20 88888.00 2018-07-10 15:35:02.910 191 11487.16 71.42 56856.11 88888.00 2018-07-10 15:35:03.410 191 11487.19 71.42 56856.15 88888.00 2018-07-10 15:35:03.910 191 11487.13 71.38 56856.17 88888.00 2018-07-10 15:35:04.410 191 11487.21 71.38 56856.09 88888.00 2018-07-10 15:35:04.910 191 11487.26 71.40 56856.11 88888.00 2018-07-10 15:35:05.410 191 11487.27 71.37 56856.17 88888.00 2018-07-10 15:35:05.910 191 11487.25 71.37 56856.20 88888.00 2018-07-10 15:35:06.410 191 11487.30 71.37 56856.18 88888.00 2018-07-10 15:35:06.910 191 11487.34 71.34 56856.15 88888.00 2018-07-10 15:35:07.410 191 11487.29 71.35 56856.15 88888.00 2018-07-10 15:35:07.910 191 11487.36 71.36 56856.19 88888.00 2018-07-10 15:35:08.410 191 11487.32 71.30 56856.19 88888.00 2018-07-10 15:35:08.910 191 11487.33 71.34 56856.13 88888.00 2018-07-10 15:35:09.410 191 11487.33 71.32 56856.15 88888.00 2018-07-10 15:35:09.910 191 11487.30 71.27 56856.20 88888.00 2018-07-10 15:35:10.410 191 11487.32 71.28 56856.21 88888.00 2018-07-10 15:35:10.910 191 11487.41 71.28 56856.18 88888.00 2018-07-10 15:35:11.410 191 11487.37 71.25 56856.13 88888.00 2018-07-10 15:35:11.910 191 11487.32 71.22 56856.08 88888.00 2018-07-10 15:35:12.410 191 11487.37 71.17 56856.02 88888.00 2018-07-10 15:35:12.910 191 11487.29 71.10 56856.01 88888.00 2018-07-10 15:35:13.410 191 11487.21 71.09 56856.01 88888.00 2018-07-10 15:35:13.910 191 11487.28 71.10 56856.03 88888.00 2018-07-10 15:35:14.410 191 11487.27 71.06 56855.98 88888.00 2018-07-10 15:35:14.910 191 11487.20 71.07 56855.96 88888.00 2018-07-10 15:35:15.410 191 11487.14 71.09 56855.92 88888.00 2018-07-10 15:35:15.910 191 11487.15 71.09 56855.94 88888.00 2018-07-10 15:35:16.410 191 11487.15 71.07 56855.92 88888.00 2018-07-10 15:35:16.910 191 11487.14 71.06 56855.87 88888.00 2018-07-10 15:35:17.410 191 11487.21 71.04 56855.86 88888.00 2018-07-10 15:35:17.910 191 11487.12 70.98 56855.86 88888.00 2018-07-10 15:35:18.410 191 11487.11 71.02 56855.89 88888.00 2018-07-10 15:35:18.910 191 11487.18 70.98 56855.83 88888.00 2018-07-10 15:35:19.410 191 11487.14 70.96 56855.82 88888.00 2018-07-10 15:35:19.910 191 11487.06 71.01 56855.80 88888.00 2018-07-10 15:35:20.410 191 11487.06 70.98 56855.81 88888.00 2018-07-10 15:35:20.910 191 11487.07 70.93 56855.79 88888.00 2018-07-10 15:35:21.410 191 11487.04 70.94 56855.83 88888.00 2018-07-10 15:35:21.910 191 11487.07 70.98 56855.92 88888.00 2018-07-10 15:35:22.410 191 11487.07 71.00 56855.87 88888.00 2018-07-10 15:35:23.410 191 11487.11 70.94 56855.80 88888.00 2018-07-10 15:35:23.910 191 11487.06 70.87 56855.74 88888.00 2018-07-10 15:35:24.410 191 11487.05 70.90 56855.80 88888.00 2018-07-10 15:35:24.910 191 11487.06 70.95 56855.85 88888.00 2018-07-10 15:35:25.410 191 11487.12 70.89 56855.77 88888.00 2018-07-10 15:35:25.910 191 11487.13 70.87 56855.83 88888.00 2018-07-10 15:35:26.410 191 11487.12 70.89 56855.87 88888.00 2018-07-10 15:35:26.910 191 11487.13 70.87 56855.89 88888.00 2018-07-10 15:35:27.410 191 11487.07 70.89 56855.92 88888.00 2018-07-10 15:35:27.910 191 11487.15 70.88 56855.94 88888.00 2018-07-10 15:35:28.410 191 11487.09 70.87 56855.96 88888.00 2018-07-10 15:35:28.910 191 11487.07 70.89 56855.93 88888.00 2018-07-10 15:35:29.410 191 11487.11 70.87 56855.96 88888.00 2018-07-10 15:35:29.910 191 11487.05 70.81 56856.00 88888.00 2018-07-10 15:35:30.410 191 11487.00 70.80 56856.02 88888.00 2018-07-10 15:35:30.910 191 11487.05 70.87 56856.15 88888.00 2018-07-10 15:35:31.410 191 11487.05 70.79 56856.19 88888.00 2018-07-10 15:35:31.910 191 11487.02 70.79 56856.15 88888.00 2018-07-10 15:35:32.410 191 11487.00 70.84 56856.25 88888.00 2018-07-10 15:35:33.410 191 11486.92 70.80 56856.40 88888.00 2018-07-10 15:35:33.910 191 11486.92 70.79 56856.43 88888.00 2018-07-10 15:35:34.410 191 11486.95 70.70 56856.41 88888.00 2018-07-10 15:35:34.910 191 11486.92 70.60 56856.38 88888.00 2018-07-10 15:35:35.410 191 11486.92 70.59 56856.40 88888.00 2018-07-10 15:35:35.910 191 11486.94 70.62 56856.33 88888.00 2018-07-10 15:35:36.410 191 11486.84 70.59 56856.35 88888.00 2018-07-10 15:35:36.910 191 11486.81 70.66 56856.43 88888.00 2018-07-10 15:35:37.410 191 11486.81 70.66 56856.46 88888.00 2018-07-10 15:35:37.910 191 11486.79 70.66 56856.43 88888.00 2018-07-10 15:35:38.410 191 11486.84 70.67 56856.41 88888.00 2018-07-10 15:35:38.910 191 11486.97 70.62 56856.37 88888.00 2018-07-10 15:35:39.410 191 11486.86 70.61 56856.37 88888.00 2018-07-10 15:35:39.910 191 11486.81 70.57 56856.32 88888.00 2018-07-10 15:35:40.410 191 11486.88 70.61 56856.27 88888.00 2018-07-10 15:35:40.910 191 11486.81 70.59 56856.27 88888.00 2018-07-10 15:35:41.410 191 11486.85 70.61 56856.22 88888.00 2018-07-10 15:35:41.910 191 11486.81 70.62 56856.22 88888.00 2018-07-10 15:35:42.410 191 11486.80 70.63 56856.24 88888.00 2018-07-10 15:35:42.910 191 11486.85 70.61 56856.20 88888.00 2018-07-10 15:35:43.410 191 11486.85 70.57 56856.17 88888.00 2018-07-10 15:35:43.910 191 11486.86 70.60 56856.12 88888.00 2018-07-10 15:35:44.410 191 11486.91 70.60 56856.11 88888.00 2018-07-10 15:35:44.910 191 11486.90 70.64 56856.18 88888.00 2018-07-10 15:35:45.410 191 11486.92 70.68 56856.20 88888.00 2018-07-10 15:35:45.910 191 11486.92 70.67 56856.22 88888.00 2018-07-10 15:35:46.410 191 11486.91 70.64 56856.24 88888.00 2018-07-10 15:35:46.910 191 11486.94 70.61 56856.31 88888.00 2018-07-10 15:35:47.410 191 11486.94 70.57 56856.35 88888.00 2018-07-10 15:35:47.910 191 11486.93 70.64 56856.40 88888.00 2018-07-10 15:35:48.410 191 11486.94 70.68 56856.50 88888.00 2018-07-10 15:35:48.910 191 11486.88 70.67 56856.54 88888.00 2018-07-10 15:35:49.410 191 11486.92 70.64 56856.57 88888.00 2018-07-10 15:35:49.910 191 11486.91 70.68 56856.62 88888.00 2018-07-10 15:35:50.410 191 11486.90 70.63 56856.63 88888.00 2018-07-10 15:35:50.910 191 11486.92 70.64 56856.64 88888.00 2018-07-10 15:35:51.410 191 11486.86 70.64 56856.66 88888.00 2018-07-10 15:35:51.910 191 11486.79 70.67 56856.66 88888.00 2018-07-10 15:35:52.410 191 11486.83 70.73 56856.75 88888.00 2018-07-10 15:35:52.910 191 11486.86 70.73 56856.82 88888.00 2018-07-10 15:35:53.410 191 11486.76 70.69 56856.82 88888.00 2018-07-10 15:35:53.910 191 11486.72 70.72 56856.92 88888.00 2018-07-10 15:35:54.410 191 11486.78 70.75 56856.94 88888.00 2018-07-10 15:35:54.910 191 11486.72 70.75 56856.99 88888.00 2018-07-10 15:35:55.410 191 11486.72 70.70 56857.04 88888.00 2018-07-10 15:35:55.910 191 11486.72 70.70 56857.05 88888.00 2018-07-10 15:35:56.410 191 11486.72 70.70 56857.10 88888.00 2018-07-10 15:35:56.910 191 11486.72 70.74 56857.12 88888.00 2018-07-10 15:35:57.410 191 11486.71 70.74 56857.20 88888.00 2018-07-10 15:35:57.910 191 11486.70 70.72 56857.22 88888.00 2018-07-10 15:35:58.410 191 11486.76 70.72 56857.24 88888.00 2018-07-10 15:35:58.910 191 11486.79 70.76 56857.23 88888.00 2018-07-10 15:35:59.410 191 11486.72 70.75 56857.25 88888.00 2018-07-10 15:35:59.910 191 11486.69 70.76 56857.33 88888.00 2018-07-10 15:36:00.410 191 11486.72 70.77 56857.30 88888.00 2018-07-10 15:36:00.910 191 11486.71 70.73 56857.33 88888.00 2018-07-10 15:36:01.410 191 11486.66 70.74 56857.33 88888.00 2018-07-10 15:36:01.910 191 11486.71 70.77 56857.35 88888.00 2018-07-10 15:36:02.410 191 11486.64 70.81 56857.37 88888.00 2018-07-10 15:36:02.910 191 11486.59 70.80 56857.37 88888.00 2018-07-10 15:36:03.410 191 11486.62 70.81 56857.41 88888.00 2018-07-10 15:36:03.910 191 11486.66 70.82 56857.44 88888.00 2018-07-10 15:36:04.910 191 11486.63 70.93 56857.47 88888.00 2018-07-10 15:36:05.410 191 11486.66 70.90 56857.42 88888.00 2018-07-10 15:36:05.910 191 11486.66 70.82 56857.41 88888.00 2018-07-10 15:36:06.410 191 11486.63 70.81 56857.44 88888.00 2018-07-10 15:36:06.910 191 11486.69 70.83 56857.49 88888.00 2018-07-10 15:36:07.410 191 11486.63 70.81 56857.47 88888.00 2018-07-10 15:36:07.910 191 11486.67 70.87 56857.44 88888.00 2018-07-10 15:36:08.410 191 11486.71 70.91 56857.54 88888.00 2018-07-10 15:36:08.910 191 11486.64 70.91 56857.53 88888.00 2018-07-10 15:36:09.410 191 11486.64 70.93 56857.50 88888.00 2018-07-10 15:36:09.910 191 11486.64 70.94 56857.50 88888.00 2018-07-10 15:36:10.410 191 11486.59 70.97 56857.50 88888.00 2018-07-10 15:36:10.910 191 11486.63 71.00 56857.57 88888.00 2018-07-10 15:36:11.410 191 11486.72 71.01 56857.62 88888.00 2018-07-10 15:36:11.910 191 11486.71 70.96 56857.56 88888.00 2018-07-10 15:36:12.410 191 11486.73 70.95 56857.56 88888.00 2018-07-10 15:36:12.910 191 11486.77 70.91 56857.55 88888.00 2018-07-10 15:36:13.410 191 11486.70 70.96 56857.52 88888.00 2018-07-10 15:36:13.910 191 11486.71 70.95 56857.60 88888.00 2018-07-10 15:36:14.410 191 11486.79 70.96 56857.69 88888.00 2018-07-10 15:36:14.911 191 11486.78 71.01 56857.69 88888.00 2018-07-10 15:36:15.411 191 11486.70 70.94 56857.63 88888.00 2018-07-10 15:36:15.911 191 11486.72 70.88 56857.68 88888.00 2018-07-10 15:36:16.411 191 11486.73 70.94 56857.67 88888.00 2018-07-10 15:36:16.911 191 11486.70 70.94 56857.67 88888.00 2018-07-10 15:36:17.411 191 11486.76 70.98 56857.72 88888.00 2018-07-10 15:36:17.911 191 11486.67 70.94 56857.74 88888.00 2018-07-10 15:36:18.411 191 11486.69 70.91 56857.75 88888.00 2018-07-10 15:36:18.911 191 11486.72 70.94 56857.78 88888.00 2018-07-10 15:36:19.411 191 11486.66 70.96 56857.80 88888.00 2018-07-10 15:36:19.911 191 11486.60 70.98 56857.79 88888.00 2018-07-10 15:36:20.411 191 11486.64 70.98 56857.82 88888.00 2018-07-10 15:36:20.911 191 11486.60 70.97 56857.82 88888.00 2018-07-10 15:36:21.411 191 11486.58 70.96 56857.80 88888.00 2018-07-10 15:36:21.911 191 11486.59 70.98 56857.79 88888.00 2018-07-10 15:36:22.411 191 11486.65 70.93 56857.78 88888.00 2018-07-10 15:36:22.911 191 11486.56 70.95 56857.73 88888.00 2018-07-10 15:36:23.411 191 11486.58 70.97 56857.67 88888.00 2018-07-10 15:36:23.911 191 11486.65 71.00 56857.67 88888.00 2018-07-10 15:36:24.411 191 11486.55 71.01 56857.67 88888.00 2018-07-10 15:36:24.911 191 11486.55 71.02 56857.66 88888.00 2018-07-10 15:36:25.411 191 11486.64 71.04 56857.59 88888.00 2018-07-10 15:36:25.911 191 11486.56 71.04 56857.49 88888.00 2018-07-10 15:36:26.411 191 11486.53 71.06 56857.47 88888.00 2018-07-10 15:36:26.911 191 11486.60 71.08 56857.44 88888.00 2018-07-10 15:36:27.411 191 11486.56 71.06 56857.44 88888.00 2018-07-10 15:36:27.911 191 11486.62 71.06 56857.47 88888.00 2018-07-10 15:36:28.411 191 11486.66 71.11 56857.50 88888.00 2018-07-10 15:36:28.911 191 11486.60 71.04 56857.50 88888.00 2018-07-10 15:36:29.411 191 11486.64 71.06 56857.54 88888.00 2018-07-10 15:36:29.911 191 11486.76 71.10 56857.52 88888.00 2018-07-10 15:36:30.411 191 11486.71 71.11 56857.53 88888.00 2018-07-10 15:36:30.911 191 11486.67 71.18 56857.53 88888.00 2018-07-10 15:36:31.411 191 11486.74 71.23 56857.61 88888.00 2018-07-10 15:36:31.911 191 11486.74 71.22 56857.67 88888.00 2018-07-10 15:36:32.411 191 11486.72 71.23 56857.62 88888.00 2018-07-10 15:36:32.911 191 11486.79 71.20 56857.65 88888.00 2018-07-10 15:36:33.411 191 11486.84 71.23 56857.60 88888.00 2018-07-10 15:36:33.911 191 11486.81 71.27 56857.56 88888.00 2018-07-10 15:36:34.411 191 11486.86 71.25 56857.65 88888.00 2018-07-10 15:36:34.911 191 11486.85 71.21 56857.67 88888.00 2018-07-10 15:36:35.411 191 11486.85 71.23 56857.66 88888.00 2018-07-10 15:36:35.911 191 11486.93 71.30 56857.72 88888.00 2018-07-10 15:36:36.411 191 11486.98 71.29 56857.78 88888.00 2018-07-10 15:36:36.911 191 11486.87 71.30 56857.71 88888.00 2018-07-10 15:36:37.411 191 11486.88 71.30 56857.66 88888.00 2018-07-10 15:36:37.911 191 11486.97 71.30 56857.67 88888.00 2018-07-10 15:36:38.411 191 11486.99 71.29 56857.67 88888.00 2018-07-10 15:36:38.911 191 11486.97 71.28 56857.67 88888.00 2018-07-10 15:36:39.411 191 11487.02 71.32 56857.74 88888.00 2018-07-10 15:36:39.911 191 11487.01 71.35 56857.71 88888.00 2018-07-10 15:36:40.411 191 11487.01 71.32 56857.69 88888.00 2018-07-10 15:36:40.911 191 11487.08 71.36 56857.66 88888.00 2018-07-10 15:36:41.411 191 11487.09 71.34 56857.68 88888.00 2018-07-10 15:36:41.911 191 11487.09 71.34 56857.75 88888.00 2018-07-10 15:36:42.411 191 11487.15 71.32 56857.71 88888.00 2018-07-10 15:36:42.911 191 11487.06 71.32 56857.63 88888.00 2018-07-10 15:36:43.411 191 11486.97 71.34 56857.71 88888.00 2018-07-10 15:36:43.911 191 11487.08 71.32 56857.79 88888.00 2018-07-10 15:36:44.411 191 11487.06 71.31 56857.82 88888.00 2018-07-10 15:36:44.911 191 11487.01 71.35 56857.84 88888.00 2018-07-10 15:36:45.411 191 11487.06 71.36 56857.87 88888.00 2018-07-10 15:36:46.411 191 11486.95 71.36 56857.92 88888.00 2018-07-10 15:36:46.911 191 11486.98 71.35 56857.93 88888.00 2018-07-10 15:36:47.411 191 11486.95 71.31 56857.87 88888.00 2018-07-10 15:36:47.911 191 11486.95 71.38 56857.82 88888.00 2018-07-10 15:36:48.411 191 11487.02 71.43 56857.74 88888.00 2018-07-10 15:36:48.911 191 11486.99 71.36 56857.80 88888.00 2018-07-10 15:36:49.411 191 11486.94 71.27 56857.82 88888.00 2018-07-10 15:36:49.911 191 11486.95 71.24 56857.84 88888.00 2018-07-10 15:36:50.411 191 11486.94 71.24 56857.82 88888.00 2018-07-10 15:36:50.911 191 11486.91 71.27 56857.86 88888.00 2018-07-10 15:36:51.411 191 11486.88 71.25 56857.81 88888.00 2018-07-10 15:36:51.911 191 11486.93 71.18 56857.79 88888.00 2018-07-10 15:36:52.411 191 11486.90 71.21 56857.78 88888.00 2018-07-10 15:36:52.911 191 11486.87 71.21 56857.74 88888.00 2018-07-10 15:36:53.411 191 11486.84 71.16 56857.75 88888.00 2018-07-10 15:36:53.911 191 11486.78 71.16 56857.72 88888.00 2018-07-10 15:36:54.411 191 11486.79 71.17 56857.71 88888.00 2018-07-10 15:36:54.911 191 11486.85 71.11 56857.67 88888.00 2018-07-10 15:36:55.411 191 11486.78 71.11 56857.71 88888.00 2018-07-10 15:36:55.911 191 11486.76 71.14 56857.72 88888.00 2018-07-10 15:36:56.411 191 11486.80 71.09 56857.66 88888.00 2018-07-10 15:36:56.911 191 11486.74 71.08 56857.62 88888.00 2018-07-10 15:36:57.411 191 11486.77 71.06 56857.62 88888.00 2018-07-10 15:36:57.911 191 11486.79 71.09 56857.67 88888.00 2018-07-10 15:36:58.411 191 11486.76 71.04 56857.62 88888.00 2018-07-10 15:36:58.911 191 11486.76 71.04 56857.62 88888.00 2018-07-10 15:36:59.411 191 11486.79 71.11 56857.56 88888.00 2018-07-10 15:36:59.911 191 11486.77 71.18 56857.63 88888.00 2018-07-10 15:37:00.411 191 11486.81 71.24 56857.66 88888.00 2018-07-10 15:37:00.911 191 11486.88 71.28 56857.66 88888.00 2018-07-10 15:37:01.411 191 11486.83 71.22 56857.60 88888.00 2018-07-10 15:37:01.911 191 11486.84 71.27 56857.49 88888.00 2018-07-10 15:37:02.411 191 11486.94 71.23 56857.49 88888.00 2018-07-10 15:37:02.911 191 11486.92 71.23 56857.54 88888.00 2018-07-10 15:37:03.411 191 11486.94 71.25 56857.53 88888.00 2018-07-10 15:37:03.911 191 11486.95 71.28 56857.47 88888.00 2018-07-10 15:37:04.411 191 11486.97 71.24 56857.46 88888.00 2018-07-10 15:37:04.911 191 11486.98 71.30 56857.52 88888.00 2018-07-10 15:37:05.411 191 11487.04 71.32 56857.59 88888.00 2018-07-10 15:37:05.911 191 11486.95 71.29 56857.54 88888.00 2018-07-10 15:37:06.411 191 11486.94 71.27 56857.53 88888.00 2018-07-10 15:37:06.911 191 11487.02 71.29 56857.53 88888.00 2018-07-10 15:37:07.411 191 11487.04 71.31 56857.52 88888.00 2018-07-10 15:37:07.911 191 11487.02 71.27 56857.55 88888.00 2018-07-10 15:37:08.411 191 11487.05 71.21 56857.53 88888.00 2018-07-10 15:37:08.911 191 11487.12 71.21 56857.53 88888.00 2018-07-10 15:37:09.411 191 11487.04 71.20 56857.56 88888.00 2018-07-10 15:37:09.911 191 11487.04 71.20 56857.57 88888.00 2018-07-10 15:37:10.411 191 11487.08 71.15 56857.59 88888.00 2018-07-10 15:37:10.911 191 11487.00 71.13 56857.53 88888.00 2018-07-10 15:37:11.411 191 11487.04 71.13 56857.55 88888.00 2018-07-10 15:37:11.911 191 11487.01 71.14 56857.61 88888.00 2018-07-10 15:37:12.411 191 11486.98 71.15 56857.61 88888.00 2018-07-10 15:37:12.911 191 11486.95 71.17 56857.61 88888.00 2018-07-10 15:37:13.411 191 11486.98 71.16 56857.60 88888.00 2018-07-10 15:37:13.911 191 11486.92 71.09 56857.54 88888.00 2018-07-10 15:37:14.411 191 11486.95 71.02 56857.57 88888.00 2018-07-10 15:37:14.911 191 11486.99 71.06 56857.65 88888.00 2018-07-10 15:37:15.411 191 11486.97 71.01 56857.63 88888.00 2018-07-10 15:37:15.911 191 11486.94 71.01 56857.65 88888.00 2018-07-10 15:37:16.411 191 11486.99 71.04 56857.68 88888.00 2018-07-10 15:37:16.911 191 11486.98 71.01 56857.63 88888.00 2018-07-10 15:37:17.411 191 11486.95 71.00 56857.63 88888.00 2018-07-10 15:37:17.911 191 11487.05 70.98 56857.65 88888.00 2018-07-10 15:37:18.411 191 11487.06 71.00 56857.66 88888.00 2018-07-10 15:37:18.911 191 11487.01 70.98 56857.65 88888.00 2018-07-10 15:37:19.411 191 11487.05 70.95 56857.62 88888.00 2018-07-10 15:37:19.911 191 11487.01 70.90 56857.55 88888.00 2018-07-10 15:37:20.411 191 11486.99 70.87 56857.57 88888.00 2018-07-10 15:37:20.911 191 11487.02 70.87 56857.56 88888.00 2018-07-10 15:37:21.411 191 11487.00 70.83 56857.46 88888.00 2018-07-10 15:37:21.911 191 11487.01 70.86 56857.44 88888.00 2018-07-10 15:37:22.411 191 11487.01 70.83 56857.46 88888.00 2018-07-10 15:37:22.911 191 11486.98 70.70 56857.43 88888.00 2018-07-10 15:37:23.411 191 11486.93 70.69 56857.37 88888.00 2018-07-10 15:37:23.911 191 11486.99 70.73 56857.40 88888.00 2018-07-10 15:37:24.411 191 11487.00 70.69 56857.43 88888.00 2018-07-10 15:37:24.911 191 11487.00 70.66 56857.47 88888.00 2018-07-10 15:37:25.411 191 11486.95 70.66 56857.37 88888.00 2018-07-10 15:37:25.911 191 11486.94 70.62 56857.37 88888.00 2018-07-10 15:37:26.411 191 11486.97 70.68 56857.35 88888.00 2018-07-10 15:37:26.911 191 11487.00 70.72 56857.39 88888.00 2018-07-10 15:37:27.911 191 11486.98 70.70 56857.36 88888.00 2018-07-10 15:37:28.411 191 11486.97 70.68 56857.40 88888.00 2018-07-10 15:37:28.911 191 11487.02 70.66 56857.41 88888.00 2018-07-10 15:37:29.411 191 11486.97 70.60 56857.41 88888.00 2018-07-10 15:37:29.911 191 11487.02 70.64 56857.34 88888.00 2018-07-10 15:37:30.411 191 11487.04 70.67 56857.36 88888.00 2018-07-10 15:37:30.911 191 11487.05 70.69 56857.40 88888.00 2018-07-10 15:37:31.411 191 11487.08 70.70 56857.48 88888.00 2018-07-10 15:37:31.911 191 11487.08 70.66 56857.43 88888.00 2018-07-10 15:37:32.411 191 11487.07 70.66 56857.53 88888.00 2018-07-10 15:37:32.911 191 11487.06 70.67 56857.57 88888.00 2018-07-10 15:37:33.411 191 11487.08 70.64 56857.54 88888.00 2018-07-10 15:37:33.911 191 11487.05 70.63 56857.56 88888.00 2018-07-10 15:37:34.411 191 11487.02 70.64 56857.57 88888.00 2018-07-10 15:37:34.911 191 11487.04 70.67 56857.54 88888.00 2018-07-10 15:37:35.411 191 11487.05 70.72 56857.60 88888.00 2018-07-10 15:37:35.911 191 11487.00 70.76 56857.61 88888.00 2018-07-10 15:37:36.411 191 11487.05 70.72 56857.61 88888.00 2018-07-10 15:37:36.911 191 11486.97 70.68 56857.63 88888.00 2018-07-10 15:37:37.411 191 11486.92 70.74 56857.60 88888.00 2018-07-10 15:37:37.911 191 11486.97 70.76 56857.62 88888.00 2018-07-10 15:37:38.411 191 11486.95 70.66 56857.57 88888.00 2018-07-10 15:37:38.911 191 11486.90 70.64 56857.63 88888.00 2018-07-10 15:37:39.411 191 11486.93 70.68 56857.72 88888.00 2018-07-10 15:37:39.911 191 11486.95 70.68 56857.74 88888.00 2018-07-10 15:37:40.411 191 11486.91 70.68 56857.73 88888.00 2018-07-10 15:37:40.911 191 11486.94 70.66 56857.78 88888.00 2018-07-10 15:37:41.411 191 11486.97 70.68 56857.80 88888.00 2018-07-10 15:37:41.911 191 11486.85 70.67 56857.82 88888.00 2018-07-10 15:37:42.411 191 11486.88 70.64 56857.80 88888.00 2018-07-10 15:37:42.911 191 11486.92 70.64 56857.84 88888.00 2018-07-10 15:37:43.411 191 11486.85 70.67 56857.86 88888.00 2018-07-10 15:37:43.911 191 11486.90 70.68 56857.81 88888.00 2018-07-10 15:37:44.411 191 11486.90 70.69 56857.81 88888.00 2018-07-10 15:37:44.911 191 11486.83 70.69 56857.82 88888.00 2018-07-10 15:37:45.411 191 11486.80 70.67 56857.76 88888.00 2018-07-10 15:37:45.911 191 11486.90 70.68 56857.82 88888.00 2018-07-10 15:37:46.411 191 11486.85 70.64 56857.81 88888.00 2018-07-10 15:37:46.911 191 11486.87 70.67 56857.87 88888.00 2018-07-10 15:37:47.411 191 11486.98 70.69 56857.81 88888.00 2018-07-10 15:37:47.911 191 11486.95 70.68 56857.78 88888.00 2018-07-10 15:37:48.411 191 11486.92 70.68 56857.80 88888.00 2018-07-10 15:37:48.911 191 11486.99 70.67 56857.82 88888.00 2018-07-10 15:37:49.411 191 11486.95 70.74 56857.89 88888.00 2018-07-10 15:37:49.911 191 11486.93 70.76 56857.93 88888.00 2018-07-10 15:37:50.411 191 11486.98 70.74 56857.95 88888.00 2018-07-10 15:37:50.911 191 11486.92 70.75 56857.99 88888.00 2018-07-10 15:37:51.411 191 11486.91 70.76 56857.98 88888.00 2018-07-10 15:37:51.911 191 11486.99 70.77 56857.98 88888.00 2018-07-10 15:37:52.411 191 11486.97 70.79 56857.89 88888.00 2018-07-10 15:37:52.911 191 11486.90 70.77 56857.91 88888.00 2018-07-10 15:37:53.411 191 11486.92 70.76 56857.95 88888.00 2018-07-10 15:37:53.911 191 11486.91 70.75 56857.94 88888.00 2018-07-10 15:37:54.411 191 11486.91 70.76 56857.95 88888.00 2018-07-10 15:37:54.911 191 11486.92 70.77 56857.95 88888.00 2018-07-10 15:37:55.411 191 11486.97 70.80 56858.00 88888.00 2018-07-10 15:37:55.911 191 11486.93 70.81 56858.06 88888.00 2018-07-10 15:37:56.411 191 11486.93 70.87 56858.11 88888.00 2018-07-10 15:37:56.911 191 11486.91 70.83 56858.08 88888.00 2018-07-10 15:37:57.411 191 11486.85 70.87 56858.08 88888.00 2018-07-10 15:37:57.911 191 11486.87 70.83 56858.07 88888.00 2018-07-10 15:37:58.411 191 11486.97 70.86 56858.05 88888.00 2018-07-10 15:37:58.911 191 11486.88 70.87 56858.07 88888.00 2018-07-10 15:37:59.411 191 11486.87 70.88 56858.06 88888.00 2018-07-10 15:37:59.911 191 11486.93 70.89 56858.02 88888.00 2018-07-10 15:38:00.411 191 11486.90 70.91 56858.05 88888.00 2018-07-10 15:38:00.911 191 11486.93 70.96 56858.12 88888.00 2018-07-10 15:38:01.411 191 11487.09 70.94 56858.14 88888.00 2018-07-10 15:38:01.911 191 11487.05 70.93 56858.14 88888.00 2018-07-10 15:38:02.411 191 11487.04 70.97 56858.08 88888.00 2018-07-10 15:38:02.912 191 11487.06 70.98 56858.05 88888.00 2018-07-10 15:38:03.412 191 11486.99 70.95 56858.06 88888.00 2018-07-10 15:38:03.912 191 11487.00 70.94 56858.06 88888.00 2018-07-10 15:38:04.412 191 11487.02 70.95 56858.07 88888.00 2018-07-10 15:38:04.912 191 11487.00 70.98 56858.05 88888.00 2018-07-10 15:38:05.412 191 11487.02 70.96 56858.08 88888.00 2018-07-10 15:38:05.912 191 11487.13 71.01 56858.06 88888.00 2018-07-10 15:38:06.412 191 11487.13 70.97 56858.07 88888.00 2018-07-10 15:38:06.912 191 11487.06 70.96 56858.07 88888.00 2018-07-10 15:38:07.412 191 11487.08 70.96 56858.04 88888.00 2018-07-10 15:38:07.912 191 11487.11 70.94 56858.01 88888.00 2018-07-10 15:38:08.412 191 11487.09 71.03 56858.05 88888.00 2018-07-10 15:38:09.412 191 11487.08 71.14 56858.11 88888.00 2018-07-10 15:38:09.912 191 11487.07 71.17 56858.13 88888.00 2018-07-10 15:38:10.412 191 11487.15 71.18 56858.16 88888.00 2018-07-10 15:38:10.912 191 11487.12 71.14 56858.16 88888.00 2018-07-10 15:38:11.412 191 11487.05 71.17 56858.25 88888.00 2018-07-10 15:38:11.912 191 11487.11 71.23 56858.32 88888.00 2018-07-10 15:38:12.412 191 11487.16 71.15 56858.32 88888.00 2018-07-10 15:38:12.912 191 11487.11 71.18 56858.31 88888.00 2018-07-10 15:38:13.412 191 11487.20 71.23 56858.32 88888.00 2018-07-10 15:38:13.912 191 11487.19 71.22 56858.31 88888.00 2018-07-10 15:38:14.412 191 11487.11 71.24 56858.36 88888.00 2018-07-10 15:38:14.912 191 11487.08 71.25 56858.32 88888.00 2018-07-10 15:38:15.412 191 11487.12 71.23 56858.38 88888.00 2018-07-10 15:38:15.912 191 11487.09 71.25 56858.43 88888.00 2018-07-10 15:38:16.412 191 11487.12 71.30 56858.42 88888.00 2018-07-10 15:38:16.912 191 11487.12 71.31 56858.39 88888.00 2018-07-10 15:38:17.412 191 11487.16 71.31 56858.34 88888.00 2018-07-10 15:38:17.912 191 11487.20 71.34 56858.44 88888.00 2018-07-10 15:38:18.412 191 11487.20 71.40 56858.52 88888.00 2018-07-10 15:38:18.912 191 11487.13 71.41 56858.56 88888.00 2018-07-10 15:38:19.412 191 11487.13 71.45 56858.55 88888.00 2018-07-10 15:38:19.912 191 11487.13 71.47 56858.48 88888.00 2018-07-10 15:38:20.412 191 11487.12 71.44 56858.50 88888.00 2018-07-10 15:38:20.912 191 11487.12 71.48 56858.53 88888.00 2018-07-10 15:38:21.412 191 11487.15 71.49 56858.57 88888.00 2018-07-10 15:38:21.912 191 11487.11 71.50 56858.57 88888.00 2018-07-10 15:38:22.412 191 11487.08 71.51 56858.57 88888.00 2018-07-10 15:38:22.912 191 11487.15 71.49 56858.62 88888.00 2018-07-10 15:38:23.412 191 11487.16 71.51 56858.61 88888.00 2018-07-10 15:38:23.912 191 11487.18 71.56 56858.58 88888.00 2018-07-10 15:38:24.412 191 11487.23 71.62 56858.55 88888.00 2018-07-10 15:38:24.912 191 11487.14 71.61 56858.57 88888.00 2018-07-10 15:38:25.412 191 11487.14 71.57 56858.63 88888.00 2018-07-10 15:38:25.912 191 11487.23 71.61 56858.58 88888.00 2018-07-10 15:38:26.412 191 11487.23 71.59 56858.50 88888.00 2018-07-10 15:38:26.912 191 11487.18 71.59 56858.49 88888.00 2018-07-10 15:38:27.412 191 11487.28 71.62 56858.50 88888.00 2018-07-10 15:38:27.912 191 11487.34 71.64 56858.45 88888.00 2018-07-10 15:38:28.412 191 11487.33 71.69 56858.45 88888.00 2018-07-10 15:38:28.912 191 11487.36 71.71 56858.44 88888.00 2018-07-10 15:38:29.412 191 11487.34 71.69 56858.40 88888.00 2018-07-10 15:38:29.912 191 11487.30 71.69 56858.33 88888.00 2018-07-10 15:38:30.412 191 11487.34 71.72 56858.37 88888.00 2018-07-10 15:38:30.912 191 11487.42 71.74 56858.29 88888.00 2018-07-10 15:38:31.412 191 11487.39 71.77 56858.23 88888.00 2018-07-10 15:38:31.912 191 11487.42 71.75 56858.31 88888.00 2018-07-10 15:38:32.412 191 11487.37 71.72 56858.30 88888.00 2018-07-10 15:38:32.912 191 11487.37 71.71 56858.30 88888.00 2018-07-10 15:38:33.412 191 11487.48 71.78 56858.31 88888.00 2018-07-10 15:38:33.912 191 11487.48 71.75 56858.26 88888.00 2018-07-10 15:38:34.412 191 11487.50 71.71 56858.20 88888.00 2018-07-10 15:38:34.912 191 11487.51 71.75 56858.23 88888.00 2018-07-10 15:38:35.412 191 11487.54 71.74 56858.31 88888.00 2018-07-10 15:38:35.912 191 11487.50 71.76 56858.33 88888.00 2018-07-10 15:38:36.412 191 11487.51 71.78 56858.30 88888.00 2018-07-10 15:38:36.912 191 11487.54 71.79 56858.29 88888.00 2018-07-10 15:38:37.412 191 11487.49 71.81 56858.30 88888.00 2018-07-10 15:38:37.912 191 11487.50 71.88 56858.34 88888.00 2018-07-10 15:38:38.412 191 11487.51 71.92 56858.30 88888.00 2018-07-10 15:38:38.912 191 11487.44 71.97 56858.32 88888.00 2018-07-10 15:38:39.412 191 11487.50 71.98 56858.32 88888.00 2018-07-10 15:38:39.912 191 11487.55 71.91 56858.36 88888.00 2018-07-10 15:38:40.412 191 11487.50 71.89 56858.39 88888.00 2018-07-10 15:38:40.912 191 11487.47 71.92 56858.42 88888.00 2018-07-10 15:38:41.412 191 11487.47 71.99 56858.40 88888.00 2018-07-10 15:38:41.912 191 11487.43 71.96 56858.38 88888.00 2018-07-10 15:38:42.412 191 11487.48 71.97 56858.42 88888.00 2018-07-10 15:38:42.912 191 11487.48 71.98 56858.50 88888.00 2018-07-10 15:38:43.412 191 11487.41 72.03 56858.57 88888.00 2018-07-10 15:38:43.912 191 11487.41 72.08 56858.57 88888.00 2018-07-10 15:38:44.412 191 11487.46 72.08 56858.58 88888.00 2018-07-10 15:38:44.912 191 11487.40 72.09 56858.57 88888.00 2018-07-10 15:38:45.412 191 11487.46 72.11 56858.64 88888.00 2018-07-10 15:38:45.912 191 11487.49 72.12 56858.70 88888.00 2018-07-10 15:38:46.412 191 11487.47 72.11 56858.68 88888.00 2018-07-10 15:38:46.912 191 11487.53 72.12 56858.74 88888.00 2018-07-10 15:38:47.412 191 11487.57 72.24 56858.75 88888.00 2018-07-10 15:38:47.912 191 11487.49 72.23 56858.75 88888.00 2018-07-10 15:38:48.412 191 11487.47 72.26 56858.70 88888.00 2018-07-10 15:38:48.912 191 11487.50 72.24 56858.72 88888.00 2018-07-10 15:38:49.412 191 11487.56 72.30 56858.76 88888.00 2018-07-10 15:38:49.912 191 11487.57 72.37 56858.78 88888.00 2018-07-10 15:38:51.412 191 11487.61 72.38 56858.78 88888.00 2018-07-10 15:38:51.912 191 11487.67 72.36 56858.79 88888.00 2018-07-10 15:38:52.412 191 11487.58 72.33 56858.79 88888.00 2018-07-10 15:38:52.912 191 11487.56 72.38 56858.87 88888.00 2018-07-10 15:38:53.412 191 11487.65 72.38 56858.85 88888.00 2018-07-10 15:38:53.912 191 11487.62 72.36 56858.83 88888.00 2018-07-10 15:38:54.412 191 11487.58 72.36 56858.82 88888.00 2018-07-10 15:38:54.912 191 11487.67 72.36 56858.74 88888.00 2018-07-10 15:38:55.412 191 11487.65 72.32 56858.68 88888.00 2018-07-10 15:38:55.912 191 11487.60 72.27 56858.63 88888.00 2018-07-10 15:38:56.412 191 11487.71 72.29 56858.62 88888.00 2018-07-10 15:38:56.912 191 11487.77 72.26 56858.57 88888.00 2018-07-10 15:38:57.412 191 11487.69 72.26 56858.55 88888.00 2018-07-10 15:38:57.912 191 11487.71 72.32 56858.52 88888.00 2018-07-10 15:38:58.412 191 11487.72 72.36 56858.50 88888.00 2018-07-10 15:38:58.912 191 11487.69 72.33 56858.50 88888.00 2018-07-10 15:38:59.412 191 11487.72 72.29 56858.45 88888.00 2018-07-10 15:38:59.912 191 11487.71 72.30 56858.40 88888.00 2018-07-10 15:39:00.912 191 11487.71 72.33 56858.43 88888.00 2018-07-10 15:39:01.412 191 11487.74 72.31 56858.42 88888.00 2018-07-10 15:39:01.912 191 11487.70 72.29 56858.38 88888.00 2018-07-10 15:39:02.412 191 11487.72 72.32 56858.30 88888.00 2018-07-10 15:39:02.912 191 11487.81 72.32 56858.26 88888.00 2018-07-10 15:39:03.412 191 11487.77 72.36 56858.26 88888.00 2018-07-10 15:39:03.912 191 11487.79 72.42 56858.29 88888.00 2018-07-10 15:39:04.412 191 11487.85 72.40 56858.33 88888.00 2018-07-10 15:39:04.912 191 11487.81 72.34 56858.27 88888.00 2018-07-10 15:39:05.412 191 11487.79 72.36 56858.24 88888.00 2018-07-10 15:39:05.912 191 11487.85 72.36 56858.23 88888.00 2018-07-10 15:39:06.412 191 11487.90 72.37 56858.21 88888.00 2018-07-10 15:39:06.912 191 11487.92 72.38 56858.19 88888.00 2018-07-10 15:39:07.412 191 11487.96 72.40 56858.14 88888.00 2018-07-10 15:39:07.912 191 11487.95 72.39 56858.18 88888.00 2018-07-10 15:39:08.912 191 11487.99 72.40 56858.21 88888.00 2018-07-10 15:39:09.412 191 11487.99 72.39 56858.20 88888.00 2018-07-10 15:39:09.912 191 11487.98 72.36 56858.23 88888.00 2018-07-10 15:39:10.912 191 11488.09 72.24 56858.32 88888.00 2018-07-10 15:39:11.412 191 11488.02 72.30 56858.34 88888.00 2018-07-10 15:39:11.912 191 11488.06 72.30 56858.38 88888.00 2018-07-10 15:39:12.412 191 11488.03 72.26 56858.39 88888.00 2018-07-10 15:39:12.912 191 11487.96 72.26 56858.39 88888.00 2018-07-10 15:39:13.412 191 11487.98 72.30 56858.43 88888.00 2018-07-10 15:39:13.912 191 11488.01 72.30 56858.46 88888.00 2018-07-10 15:39:14.412 191 11487.95 72.29 56858.45 88888.00 2018-07-10 15:39:14.912 191 11487.98 72.26 56858.49 88888.00 2018-07-10 15:39:15.412 191 11487.99 72.25 56858.55 88888.00 2018-07-10 15:39:15.912 191 11487.96 72.29 56858.50 88888.00 2018-07-10 15:39:16.412 191 11487.97 72.33 56858.52 88888.00 2018-07-10 15:39:16.912 191 11487.95 72.33 56858.65 88888.00 2018-07-10 15:39:17.412 191 11487.90 72.30 56858.65 88888.00 2018-07-10 15:39:17.912 191 11487.95 72.34 56858.68 88888.00 2018-07-10 15:39:18.412 191 11487.98 72.36 56858.70 88888.00 2018-07-10 15:39:18.912 191 11487.94 72.36 56858.75 88888.00 2018-07-10 15:39:19.412 191 11487.97 72.42 56858.78 88888.00 2018-07-10 15:39:19.912 191 11487.98 72.42 56858.77 88888.00 2018-07-10 15:39:20.412 191 11487.95 72.44 56858.76 88888.00 2018-07-10 15:39:20.912 191 11487.97 72.44 56858.78 88888.00 2018-07-10 15:39:21.412 191 11487.95 72.46 56858.84 88888.00 2018-07-10 15:39:21.912 191 11487.90 72.49 56858.87 88888.00 2018-07-10 15:39:22.412 191 11487.99 72.49 56858.82 88888.00 2018-07-10 15:39:22.912 191 11488.03 72.47 56858.82 88888.00 2018-07-10 15:39:23.412 191 11487.95 72.47 56858.77 88888.00 2018-07-10 15:39:23.912 191 11487.94 72.53 56858.83 88888.00 2018-07-10 15:39:24.412 191 11487.99 72.50 56858.79 88888.00 2018-07-10 15:39:24.912 191 11487.95 72.47 56858.75 88888.00 2018-07-10 15:39:25.412 191 11487.96 72.52 56858.77 88888.00 2018-07-10 15:39:25.912 191 11487.96 72.51 56858.74 88888.00 2018-07-10 15:39:26.412 191 11487.87 72.56 56858.65 88888.00 2018-07-10 15:39:26.912 191 11487.90 72.57 56858.62 88888.00 2018-07-10 15:39:27.412 191 11487.95 72.54 56858.57 88888.00 2018-07-10 15:39:27.912 191 11487.90 72.49 56858.57 88888.00 2018-07-10 15:39:28.412 191 11487.90 72.49 56858.59 88888.00 2018-07-10 15:39:28.912 191 11487.94 72.50 56858.57 88888.00 2018-07-10 15:39:29.412 191 11487.90 72.43 56858.49 88888.00 2018-07-10 15:39:29.912 191 11487.90 72.47 56858.46 88888.00 2018-07-10 15:39:30.412 191 11487.92 72.51 56858.44 88888.00 2018-07-10 15:39:30.912 191 11487.95 72.46 56858.40 88888.00 2018-07-10 15:39:31.412 191 11487.94 72.49 56858.40 88888.00 2018-07-10 15:39:32.412 191 11487.95 72.40 56858.36 88888.00 2018-07-10 15:39:32.912 191 11487.96 72.40 56858.31 88888.00 2018-07-10 15:39:33.412 191 11488.01 72.44 56858.31 88888.00 2018-07-10 15:39:33.912 191 11487.95 72.44 56858.32 88888.00 2018-07-10 15:39:34.412 191 11487.94 72.42 56858.27 88888.00 2018-07-10 15:39:34.912 191 11487.99 72.45 56858.19 88888.00 2018-07-10 15:39:35.412 191 11487.99 72.45 56858.21 88888.00 2018-07-10 15:39:35.912 191 11488.03 72.44 56858.19 88888.00 2018-07-10 15:39:36.412 191 11488.09 72.39 56858.20 88888.00 2018-07-10 15:39:36.912 191 11488.05 72.40 56858.16 88888.00 2018-07-10 15:39:37.412 191 11488.11 72.46 56858.12 88888.00 2018-07-10 15:39:37.912 191 11488.13 72.49 56858.19 88888.00 2018-07-10 15:39:38.412 191 11488.13 72.49 56858.18 88888.00 2018-07-10 15:39:38.912 191 11488.15 72.51 56858.16 88888.00 2018-07-10 15:39:39.412 191 11488.19 72.54 56858.14 88888.00 2018-07-10 15:39:39.912 191 11488.18 72.53 56858.19 88888.00 2018-07-10 15:39:40.412 191 11488.09 72.53 56858.27 88888.00 2018-07-10 15:39:40.912 191 11488.17 72.52 56858.19 88888.00 2018-07-10 15:39:41.412 191 11488.20 72.49 56858.21 88888.00 2018-07-10 15:39:42.412 191 11488.24 72.52 56858.25 88888.00 2018-07-10 15:39:42.912 191 11488.27 72.51 56858.25 88888.00 2018-07-10 15:39:43.412 191 11488.27 72.52 56858.30 88888.00 2018-07-10 15:39:43.912 191 11488.31 72.52 56858.31 88888.00 2018-07-10 15:39:44.412 191 11488.32 72.46 56858.27 88888.00 2018-07-10 15:39:44.912 191 11488.24 72.54 56858.29 88888.00 2018-07-10 15:39:45.412 191 11488.32 72.56 56858.37 88888.00 2018-07-10 15:39:45.912 191 11488.33 72.54 56858.39 88888.00 2018-07-10 15:39:46.412 191 11488.30 72.51 56858.43 88888.00 2018-07-10 15:39:46.912 191 11488.30 72.51 56858.44 88888.00 2018-07-10 15:39:47.412 191 11488.29 72.47 56858.44 88888.00 2018-07-10 15:39:47.912 191 11488.20 72.50 56858.43 88888.00 2018-07-10 15:39:48.412 191 11488.23 72.52 56858.42 88888.00 2018-07-10 15:39:48.912 191 11488.20 72.54 56858.48 88888.00 2018-07-10 15:39:49.412 191 11488.19 72.56 56858.48 88888.00 2018-07-10 15:39:49.912 191 11488.15 72.54 56858.50 88888.00 2018-07-10 15:39:50.412 191 11488.15 72.49 56858.49 88888.00 2018-07-10 15:39:50.912 191 11488.09 72.46 56858.46 88888.00 2018-07-10 15:39:51.412 191 11488.10 72.46 56858.43 88888.00 2018-07-10 15:39:51.912 191 11488.15 72.52 56858.44 88888.00 2018-07-10 15:39:52.412 191 11488.12 72.56 56858.46 88888.00 2018-07-10 15:39:52.912 191 11488.05 72.50 56858.38 88888.00 2018-07-10 15:39:53.412 191 11488.04 72.46 56858.39 88888.00 2018-07-10 15:39:53.912 191 11488.04 72.51 56858.43 88888.00 2018-07-10 15:39:54.412 191 11488.04 72.49 56858.40 88888.00 2018-07-10 15:39:54.912 191 11488.05 72.46 56858.31 88888.00 2018-07-10 15:39:55.412 191 11487.94 72.43 56858.34 88888.00 2018-07-10 15:39:55.912 191 11487.99 72.42 56858.34 88888.00 2018-07-10 15:39:56.412 191 11488.05 72.39 56858.32 88888.00 2018-07-10 15:39:56.912 191 11488.03 72.45 56858.30 88888.00 2018-07-10 15:39:57.412 191 11488.02 72.45 56858.23 88888.00 2018-07-10 15:39:57.912 191 11488.04 72.40 56858.20 88888.00 2018-07-10 15:39:58.412 191 11488.03 72.36 56858.16 88888.00 2018-07-10 15:39:58.912 191 11488.02 72.38 56858.20 88888.00 2018-07-10 15:39:59.412 191 11488.08 72.43 56858.20 88888.00 2018-07-10 15:39:59.912 191 11488.03 72.42 56858.17 88888.00 2018-07-10 15:40:00.412 191 11488.02 72.46 56858.20 88888.00 2018-07-10 15:40:00.912 191 11488.04 72.49 56858.24 88888.00 2018-07-10 15:40:01.412 191 11488.02 72.45 56858.23 88888.00 2018-07-10 15:40:01.912 191 11487.95 72.43 56858.21 88888.00 2018-07-10 15:40:02.412 191 11487.96 72.47 56858.26 88888.00 2018-07-10 15:40:02.912 191 11487.97 72.46 56858.30 88888.00 2018-07-10 15:40:03.412 191 11487.96 72.49 56858.33 88888.00 2018-07-10 15:40:03.912 191 11487.99 72.47 56858.36 88888.00 2018-07-10 15:40:04.412 191 11487.89 72.42 56858.38 88888.00 2018-07-10 15:40:04.912 191 11487.77 72.42 56858.45 88888.00 2018-07-10 15:40:05.412 191 11487.84 72.45 56858.42 88888.00 2018-07-10 15:40:05.912 191 11487.85 72.47 56858.38 88888.00 2018-07-10 15:40:06.412 191 11487.78 72.51 56858.37 88888.00 2018-07-10 15:40:06.912 191 11487.78 72.49 56858.50 88888.00 2018-07-10 15:40:07.413 191 11487.78 72.45 56858.53 88888.00 2018-07-10 15:40:07.913 191 11487.69 72.47 56858.52 88888.00 2018-07-10 15:40:08.413 191 11487.72 72.54 56858.46 88888.00 2018-07-10 15:40:08.913 191 11487.74 72.59 56858.56 88888.00 2018-07-10 15:40:09.413 191 11487.69 72.58 56858.55 88888.00 2018-07-10 15:40:09.913 191 11487.69 72.54 56858.53 88888.00 2018-07-10 15:40:10.413 191 11487.75 72.46 56858.57 88888.00 2018-07-10 15:40:10.913 191 11487.68 72.49 56858.57 88888.00 2018-07-10 15:40:11.413 191 11487.68 72.50 56858.59 88888.00 2018-07-10 15:40:11.913 191 11487.78 72.46 56858.61 88888.00 2018-07-10 15:40:12.413 191 11487.75 72.47 56858.57 88888.00 2018-07-10 15:40:12.913 191 11487.77 72.54 56858.53 88888.00 2018-07-10 15:40:13.913 191 11487.72 72.54 56858.55 88888.00 2018-07-10 15:40:14.413 191 11487.77 72.61 56858.48 88888.00 2018-07-10 15:40:14.913 191 11487.89 72.63 56858.50 88888.00 2018-07-10 15:40:15.413 191 11487.84 72.60 56858.51 88888.00 2018-07-10 15:40:15.913 191 11487.87 72.59 56858.51 88888.00 2018-07-10 15:40:16.413 191 11487.92 72.65 56858.50 88888.00 2018-07-10 15:40:16.913 191 11487.94 72.60 56858.51 88888.00 2018-07-10 15:40:17.413 191 11487.94 72.60 56858.45 88888.00 2018-07-10 15:40:17.913 191 11487.96 72.61 56858.44 88888.00 2018-07-10 15:40:18.413 191 11487.94 72.65 56858.43 88888.00 2018-07-10 15:40:18.913 191 11487.96 72.65 56858.43 88888.00 2018-07-10 15:40:19.413 191 11488.05 72.66 56858.44 88888.00 2018-07-10 15:40:19.913 191 11488.05 72.64 56858.48 88888.00 2018-07-10 15:40:20.413 191 11488.04 72.66 56858.50 88888.00 2018-07-10 15:40:20.913 191 11488.12 72.68 56858.57 88888.00 2018-07-10 15:40:21.913 191 11487.97 72.66 56858.53 88888.00 2018-07-10 15:40:22.413 191 11488.03 72.66 56858.62 88888.00 2018-07-10 15:40:22.913 191 11488.04 72.66 56858.59 88888.00 2018-07-10 15:40:23.413 191 11487.99 72.64 56858.66 88888.00 2018-07-10 15:40:23.913 191 11488.04 72.68 56858.71 88888.00 2018-07-10 15:40:24.413 191 11488.04 72.68 56858.74 88888.00 2018-07-10 15:40:24.913 191 11487.95 72.70 56858.69 88888.00 2018-07-10 15:40:25.413 191 11487.99 72.71 56858.66 88888.00 2018-07-10 15:40:25.913 191 11487.99 72.64 56858.74 88888.00 2018-07-10 15:40:26.413 191 11487.91 72.61 56858.72 88888.00 2018-07-10 15:40:26.913 191 11487.95 72.63 56858.71 88888.00 2018-07-10 15:40:27.413 191 11487.97 72.65 56858.75 88888.00 2018-07-10 15:40:27.913 191 11487.94 72.63 56858.74 88888.00 2018-07-10 15:40:28.413 191 11487.96 72.66 56858.76 88888.00 2018-07-10 15:40:28.913 191 11487.96 72.65 56858.71 88888.00 2018-07-10 15:40:29.413 191 11487.95 72.63 56858.62 88888.00 2018-07-10 15:40:29.913 191 11487.95 72.66 56858.59 88888.00 2018-07-10 15:40:30.413 191 11487.92 72.61 56858.56 88888.00 2018-07-10 15:40:30.913 191 11487.92 72.59 56858.57 88888.00 2018-07-10 15:40:31.413 191 11488.02 72.67 56858.57 88888.00 2018-07-10 15:40:31.913 191 11488.04 72.71 56858.56 88888.00 2018-07-10 15:40:32.413 191 11488.03 72.71 56858.51 88888.00 2018-07-10 15:40:32.913 191 11488.09 72.71 56858.50 88888.00 2018-07-10 15:40:33.413 191 11488.15 72.70 56858.45 88888.00 2018-07-10 15:40:33.913 191 11488.12 72.75 56858.39 88888.00 2018-07-10 15:40:34.413 191 11488.12 72.77 56858.43 88888.00 2018-07-10 15:40:34.913 191 11488.17 72.80 56858.43 88888.00 2018-07-10 15:40:35.413 191 11488.18 72.80 56858.32 88888.00 2018-07-10 15:40:35.913 191 11488.27 72.81 56858.30 88888.00 2018-07-10 15:40:36.413 191 11488.34 72.84 56858.23 88888.00 2018-07-10 15:40:36.913 191 11488.30 72.81 56858.23 88888.00 2018-07-10 15:40:37.413 191 11488.29 72.84 56858.23 88888.00 2018-07-10 15:40:37.913 191 11488.33 72.85 56858.24 88888.00 2018-07-10 15:40:38.413 191 11488.25 72.83 56858.20 88888.00 2018-07-10 15:40:38.913 191 11488.27 72.84 56858.20 88888.00 2018-07-10 15:40:39.413 191 11488.38 72.88 56858.18 88888.00 2018-07-10 15:40:39.913 191 11488.32 72.91 56858.24 88888.00 2018-07-10 15:40:40.413 191 11488.27 72.91 56858.27 88888.00 2018-07-10 15:40:40.913 191 11488.34 72.87 56858.27 88888.00 2018-07-10 15:40:41.413 191 11488.31 72.86 56858.29 88888.00 2018-07-10 15:40:41.913 191 11488.32 72.90 56858.26 88888.00 2018-07-10 15:40:42.413 191 11488.39 72.98 56858.30 88888.00 2018-07-10 15:40:42.913 191 11488.36 72.88 56858.27 88888.00 2018-07-10 15:40:43.413 191 11488.30 72.91 56858.29 88888.00 2018-07-10 15:40:43.913 191 11488.36 72.95 56858.25 88888.00 2018-07-10 15:40:44.413 191 11488.32 72.85 56858.31 88888.00 2018-07-10 15:40:45.413 191 11488.37 72.92 56858.37 88888.00 2018-07-10 15:40:45.913 191 11488.33 72.98 56858.36 88888.00 2018-07-10 15:40:46.413 191 11488.31 72.99 56858.30 88888.00 2018-07-10 15:40:46.913 191 11488.26 72.98 56858.34 88888.00 2018-07-10 15:40:47.413 191 11488.23 72.97 56858.37 88888.00 2018-07-10 15:40:47.913 191 11488.27 73.02 56858.36 88888.00 2018-07-10 15:40:48.413 191 11488.32 73.06 56858.36 88888.00 2018-07-10 15:40:48.913 191 11488.36 73.01 56858.38 88888.00 2018-07-10 15:40:49.413 191 11488.31 73.01 56858.38 88888.00 2018-07-10 15:40:49.913 191 11488.32 73.07 56858.36 88888.00 2018-07-10 15:40:50.413 191 11488.33 73.04 56858.31 88888.00 2018-07-10 15:40:50.913 191 11488.31 73.07 56858.37 88888.00 2018-07-10 15:40:51.413 191 11488.34 73.07 56858.44 88888.00 2018-07-10 15:40:51.913 191 11488.40 72.99 56858.46 88888.00 2018-07-10 15:40:52.413 191 11488.32 73.02 56858.43 88888.00 2018-07-10 15:40:52.913 191 11488.34 73.17 56858.43 88888.00 2018-07-10 15:40:53.413 191 11488.41 73.17 56858.43 88888.00 2018-07-10 15:40:53.913 191 11488.34 73.12 56858.42 88888.00 2018-07-10 15:40:54.413 191 11488.31 73.14 56858.42 88888.00 2018-07-10 15:40:54.913 191 11488.39 73.11 56858.43 88888.00 2018-07-10 15:40:55.413 191 11488.39 73.06 56858.39 88888.00 2018-07-10 15:40:55.913 191 11488.40 73.11 56858.37 88888.00 2018-07-10 15:40:56.413 191 11488.38 73.11 56858.42 88888.00 2018-07-10 15:40:56.913 191 11488.31 73.11 56858.46 88888.00 2018-07-10 15:40:57.413 191 11488.32 73.20 56858.48 88888.00 2018-07-10 15:40:57.913 191 11488.34 73.21 56858.48 88888.00 2018-07-10 15:40:58.413 191 11488.27 73.21 56858.48 88888.00 2018-07-10 15:40:58.913 191 11488.29 73.26 56858.49 88888.00 2018-07-10 15:40:59.413 191 11488.27 73.20 56858.52 88888.00 2018-07-10 15:40:59.913 191 11488.24 73.14 56858.51 88888.00 2018-07-10 15:41:00.413 191 11488.22 73.15 56858.51 88888.00 2018-07-10 15:41:00.913 191 11488.30 73.18 56858.53 88888.00 2018-07-10 15:41:01.413 191 11488.26 73.14 56858.56 88888.00 2018-07-10 15:41:01.913 191 11488.25 73.20 56858.49 88888.00 2018-07-10 15:41:02.413 191 11488.30 73.24 56858.48 88888.00 2018-07-10 15:41:02.913 191 11488.32 73.20 56858.40 88888.00 2018-07-10 15:41:03.413 191 11488.34 73.27 56858.38 88888.00 2018-07-10 15:41:03.913 191 11488.40 73.31 56858.46 88888.00 2018-07-10 15:41:04.413 191 11488.40 73.29 56858.46 88888.00 2018-07-10 15:41:04.913 191 11488.39 73.31 56858.40 88888.00 2018-07-10 15:41:05.413 191 11488.40 73.26 56858.37 88888.00 2018-07-10 15:41:05.913 191 11488.40 73.26 56858.33 88888.00 2018-07-10 15:41:06.413 191 11488.40 73.29 56858.34 88888.00 2018-07-10 15:41:06.913 191 11488.48 73.32 56858.32 88888.00 2018-07-10 15:41:07.413 191 11488.51 73.29 56858.29 88888.00 2018-07-10 15:41:07.913 191 11488.52 73.32 56858.29 88888.00 2018-07-10 15:41:08.413 191 11488.62 73.34 56858.25 88888.00 2018-07-10 15:41:08.913 191 11488.59 73.32 56858.33 88888.00 2018-07-10 15:41:09.413 191 11488.53 73.29 56858.30 88888.00 2018-07-10 15:41:09.913 191 11488.55 73.27 56858.25 88888.00 2018-07-10 15:41:10.413 191 11488.57 73.24 56858.29 88888.00 2018-07-10 15:41:10.913 191 11488.55 73.28 56858.38 88888.00 2018-07-10 15:41:11.413 191 11488.57 73.28 56858.38 88888.00 2018-07-10 15:41:11.913 191 11488.59 73.22 56858.31 88888.00 2018-07-10 15:41:12.413 191 11488.50 73.22 56858.27 88888.00 2018-07-10 15:41:12.913 191 11488.52 73.22 56858.27 88888.00 2018-07-10 15:41:13.413 191 11488.55 73.17 56858.24 88888.00 2018-07-10 15:41:13.913 191 11488.51 73.17 56858.24 88888.00 2018-07-10 15:41:14.413 191 11488.54 73.24 56858.20 88888.00 2018-07-10 15:41:14.913 191 11488.53 73.24 56858.30 88888.00 2018-07-10 15:41:15.413 191 11488.47 73.26 56858.36 88888.00 2018-07-10 15:41:15.913 191 11488.54 73.25 56858.37 88888.00 2018-07-10 15:41:16.413 191 11488.54 73.18 56858.38 88888.00 2018-07-10 15:41:16.913 191 11488.48 73.21 56858.33 88888.00 2018-07-10 15:41:17.413 191 11488.47 73.26 56858.30 88888.00 2018-07-10 15:41:17.913 191 11488.48 73.24 56858.36 88888.00 2018-07-10 15:41:18.413 191 11488.44 73.24 56858.32 88888.00 2018-07-10 15:41:18.913 191 11488.41 73.18 56858.29 88888.00 2018-07-10 15:41:19.413 191 11488.44 73.20 56858.27 88888.00 2018-07-10 15:41:19.913 191 11488.39 73.21 56858.26 88888.00 2018-07-10 15:41:20.413 191 11488.39 73.28 56858.36 88888.00 2018-07-10 15:41:20.913 191 11488.40 73.29 56858.32 88888.00 2018-07-10 15:41:21.413 191 11488.36 73.29 56858.33 88888.00 2018-07-10 15:41:21.913 191 11488.39 73.28 56858.43 88888.00 2018-07-10 15:41:22.413 191 11488.48 73.27 56858.38 88888.00 2018-07-10 15:41:22.913 191 11488.45 73.26 56858.38 88888.00 2018-07-10 15:41:23.413 191 11488.40 73.35 56858.37 88888.00 2018-07-10 15:41:23.913 191 11488.47 73.34 56858.42 88888.00 2018-07-10 15:41:24.413 191 11488.44 73.29 56858.43 88888.00 2018-07-10 15:41:24.913 191 11488.39 73.32 56858.49 88888.00 2018-07-10 15:41:25.413 191 11488.45 73.31 56858.50 88888.00 2018-07-10 15:41:25.913 191 11488.45 73.29 56858.53 88888.00 2018-07-10 15:41:26.913 191 11488.46 73.29 56858.65 88888.00 2018-07-10 15:41:27.413 191 11488.45 73.32 56858.64 88888.00 2018-07-10 15:41:27.913 191 11488.37 73.36 56858.66 88888.00 2018-07-10 15:41:28.413 191 11488.37 73.38 56858.74 88888.00 2018-07-10 15:41:28.913 191 11488.36 73.32 56858.72 88888.00 2018-07-10 15:41:29.413 191 11488.36 73.34 56858.76 88888.00 2018-07-10 15:41:29.913 191 11488.38 73.29 56858.71 88888.00 2018-07-10 15:41:30.413 191 11488.36 73.21 56858.70 88888.00 2018-07-10 15:41:30.913 191 11488.34 73.18 56858.65 88888.00 2018-07-10 15:41:31.413 191 11488.39 73.21 56858.63 88888.00 2018-07-10 15:41:31.913 191 11488.39 73.22 56858.66 88888.00 2018-07-10 15:41:32.413 191 11488.36 73.25 56858.71 88888.00 2018-07-10 15:41:32.913 191 11488.39 73.27 56858.68 88888.00 2018-07-10 15:41:33.413 191 11488.46 73.25 56858.70 88888.00 2018-07-10 15:41:33.913 191 11488.44 73.25 56858.72 88888.00 2018-07-10 15:41:34.913 191 11488.51 73.25 56858.70 88888.00 2018-07-10 15:41:35.413 191 11488.45 73.22 56858.74 88888.00 2018-07-10 15:41:35.913 191 11488.45 73.29 56858.76 88888.00 2018-07-10 15:41:36.413 191 11488.46 73.32 56858.76 88888.00 2018-07-10 15:41:36.913 191 11488.40 73.29 56858.77 88888.00 2018-07-10 15:41:37.413 191 11488.39 73.29 56858.82 88888.00 2018-07-10 15:41:37.913 191 11488.40 73.31 56858.81 88888.00 2018-07-10 15:41:38.413 191 11488.32 73.32 56858.88 88888.00 2018-07-10 15:41:38.913 191 11488.31 73.33 56858.93 88888.00 2018-07-10 15:41:39.413 191 11488.37 73.32 56858.94 88888.00 2018-07-10 15:41:39.913 191 11488.32 73.25 56858.97 88888.00 2018-07-10 15:41:40.413 191 11488.31 73.29 56858.97 88888.00 2018-07-10 15:41:40.913 191 11488.33 73.31 56858.96 88888.00 2018-07-10 15:41:41.413 191 11488.27 73.31 56858.97 88888.00 2018-07-10 15:41:41.913 191 11488.30 73.32 56859.01 88888.00 2018-07-10 15:41:42.413 191 11488.30 73.31 56859.13 88888.00 2018-07-10 15:41:42.913 191 11488.25 73.29 56859.14 88888.00 2018-07-10 15:41:43.413 191 11488.25 73.32 56859.13 88888.00 2018-07-10 15:41:43.913 191 11488.26 73.34 56859.14 88888.00 2018-07-10 15:41:44.413 191 11488.24 73.29 56859.13 88888.00 2018-07-10 15:41:44.913 191 11488.23 73.34 56859.15 88888.00 2018-07-10 15:41:45.413 191 11488.27 73.38 56859.26 88888.00 2018-07-10 15:41:45.913 191 11488.22 73.34 56859.32 88888.00 2018-07-10 15:41:46.413 191 11488.18 73.38 56859.32 88888.00 2018-07-10 15:41:46.913 191 11488.23 73.38 56859.30 88888.00 2018-07-10 15:41:47.413 191 11488.22 73.35 56859.29 88888.00 2018-07-10 15:41:47.913 191 11488.23 73.40 56859.29 88888.00 2018-07-10 15:41:48.413 191 11488.23 73.39 56859.23 88888.00 2018-07-10 15:41:48.913 191 11488.20 73.43 56859.21 88888.00 2018-07-10 15:41:49.413 191 11488.17 73.40 56859.25 88888.00 2018-07-10 15:41:49.913 191 11488.20 73.39 56859.19 88888.00 2018-07-10 15:41:50.413 191 11488.18 73.38 56859.21 88888.00 2018-07-10 15:41:50.913 191 11488.20 73.36 56859.20 88888.00 2018-07-10 15:41:51.413 191 11488.22 73.39 56859.19 88888.00 2018-07-10 15:41:51.913 191 11488.22 73.32 56859.14 88888.00 2018-07-10 15:41:52.413 191 11488.19 73.35 56859.21 88888.00 2018-07-10 15:41:52.913 191 11488.26 73.40 56859.19 88888.00 2018-07-10 15:41:53.413 191 11488.30 73.39 56859.14 88888.00 2018-07-10 15:41:53.913 191 11488.19 73.38 56859.13 88888.00 2018-07-10 15:41:54.413 191 11488.16 73.39 56859.13 88888.00 2018-07-10 15:41:54.913 191 11488.23 73.40 56859.16 88888.00 2018-07-10 15:41:55.413 191 11488.22 73.38 56859.17 88888.00 2018-07-10 15:41:55.913 191 11488.30 73.39 56859.14 88888.00 2018-07-10 15:41:56.413 191 11488.26 73.35 56859.08 88888.00 2018-07-10 15:41:56.913 191 11488.16 73.32 56859.02 88888.00 2018-07-10 15:41:57.413 191 11488.20 73.36 56859.04 88888.00 2018-07-10 15:41:58.413 191 11488.23 73.34 56859.08 88888.00 2018-07-10 15:41:58.913 191 11488.26 73.32 56859.07 88888.00 2018-07-10 15:41:59.413 191 11488.29 73.34 56859.09 88888.00 2018-07-10 15:41:59.913 191 11488.20 73.34 56859.10 88888.00 2018-07-10 15:42:00.413 191 11488.20 73.36 56859.08 88888.00 2018-07-10 15:42:00.913 191 11488.20 73.35 56858.98 88888.00 2018-07-10 15:42:01.413 191 11488.19 73.32 56858.96 88888.00 2018-07-10 15:42:01.913 191 11488.19 73.33 56859.00 88888.00 2018-07-10 15:42:02.413 191 11488.18 73.33 56859.00 88888.00 2018-07-10 15:42:02.913 191 11488.12 73.31 56859.01 88888.00 2018-07-10 15:42:03.413 191 11488.13 73.31 56858.96 88888.00 2018-07-10 15:42:03.913 191 11488.20 73.33 56859.00 88888.00 2018-07-10 15:42:04.413 191 11488.19 73.29 56859.04 88888.00 2018-07-10 15:42:04.913 191 11488.20 73.29 56859.03 88888.00 2018-07-10 15:42:05.413 191 11488.15 73.36 56859.09 88888.00 2018-07-10 15:42:05.913 191 11488.12 73.29 56859.09 88888.00 2018-07-10 15:42:06.404 191 11488.15 73.31 56859.09 88888.00 2018-07-10 15:42:06.904 191 11488.20 73.33 56859.09 88888.00 2018-07-10 15:42:07.404 191 11488.15 73.29 56859.11 88888.00 2018-07-10 15:42:08.404 191 11488.18 73.34 56859.06 88888.00 2018-07-10 15:42:08.904 191 11488.19 73.33 56859.02 88888.00 2018-07-10 15:42:09.404 191 11488.16 73.35 56859.01 88888.00 2018-07-10 15:42:09.904 191 11488.17 73.32 56859.03 88888.00 2018-07-10 15:42:10.404 191 11488.19 73.29 56859.01 88888.00 2018-07-10 15:42:10.904 191 11488.19 73.28 56859.01 88888.00 2018-07-10 15:42:11.404 191 11488.20 73.34 56859.03 88888.00 2018-07-10 15:42:11.904 191 11488.20 73.32 56859.04 88888.00 2018-07-10 15:42:12.404 191 11488.18 73.33 56859.06 88888.00 2018-07-10 15:42:12.904 191 11488.11 73.35 56859.06 88888.00 2018-07-10 15:42:13.404 191 11488.15 73.29 56859.04 88888.00 2018-07-10 15:42:13.904 191 11488.10 73.27 56859.00 88888.00 2018-07-10 15:42:14.404 191 11488.06 73.28 56859.00 88888.00 2018-07-10 15:42:14.904 191 11488.06 73.29 56858.97 88888.00 2018-07-10 15:42:15.404 191 11488.01 73.31 56859.00 88888.00 2018-07-10 15:42:15.904 191 11488.05 73.33 56858.96 88888.00 2018-07-10 15:42:16.404 191 11488.02 73.28 56858.91 88888.00 2018-07-10 15:42:16.904 191 11487.90 73.31 56858.96 88888.00 2018-07-10 15:42:17.404 191 11487.96 73.33 56858.94 88888.00 2018-07-10 15:42:17.904 191 11488.03 73.31 56858.85 88888.00 2018-07-10 15:42:18.404 191 11488.01 73.29 56858.83 88888.00 2018-07-10 15:42:18.904 191 11488.02 73.36 56858.77 88888.00 2018-07-10 15:42:19.404 191 11488.05 73.35 56858.87 88888.00 2018-07-10 15:42:19.904 191 11488.04 73.32 56858.84 88888.00 2018-07-10 15:42:20.404 191 11488.02 73.35 56858.81 88888.00 2018-07-10 15:42:20.904 191 11488.06 73.36 56858.79 88888.00 2018-07-10 15:42:21.404 191 11488.05 73.31 56858.82 88888.00 2018-07-10 15:42:21.904 191 11488.04 73.36 56858.82 88888.00 2018-07-10 15:42:22.404 191 11488.09 73.36 56858.83 88888.00 2018-07-10 15:42:22.904 191 11488.12 73.39 56858.87 88888.00 2018-07-10 15:42:23.404 191 11488.12 73.42 56858.83 88888.00 2018-07-10 15:42:23.904 191 11488.19 73.40 56858.75 88888.00 2018-07-10 15:42:24.404 191 11488.23 73.41 56858.72 88888.00 2018-07-10 15:42:24.904 191 11488.20 73.42 56858.79 88888.00 2018-07-10 15:42:25.404 191 11488.23 73.42 56858.85 88888.00 2018-07-10 15:42:25.904 191 11488.20 73.40 56858.83 88888.00 2018-07-10 15:42:26.404 191 11488.23 73.41 56858.75 88888.00 2018-07-10 15:42:26.904 191 11488.31 73.41 56858.74 88888.00 2018-07-10 15:42:27.404 191 11488.26 73.36 56858.83 88888.00 2018-07-10 15:42:27.904 191 11488.22 73.36 56858.79 88888.00 2018-07-10 15:42:28.404 191 11488.24 73.39 56858.78 88888.00 2018-07-10 15:42:28.904 191 11488.24 73.34 56858.78 88888.00 2018-07-10 15:42:29.404 191 11488.18 73.33 56858.78 88888.00 2018-07-10 15:42:29.904 191 11488.23 73.31 56858.85 88888.00 2018-07-10 15:42:30.404 191 11488.23 73.32 56858.82 88888.00 2018-07-10 15:42:30.904 191 11488.24 73.28 56858.81 88888.00 2018-07-10 15:42:31.404 191 11488.24 73.26 56858.87 88888.00 2018-07-10 15:42:31.904 191 11488.26 73.28 56858.88 88888.00 2018-07-10 15:42:32.404 191 11488.22 73.31 56858.91 88888.00 2018-07-10 15:42:32.904 191 11488.24 73.32 56858.95 88888.00 2018-07-10 15:42:33.404 191 11488.27 73.28 56858.95 88888.00 2018-07-10 15:42:33.904 191 11488.17 73.29 56858.95 88888.00 2018-07-10 15:42:34.404 191 11488.18 73.29 56858.93 88888.00 2018-07-10 15:42:34.904 191 11488.17 73.25 56858.88 88888.00 2018-07-10 15:42:35.404 191 11488.08 73.24 56858.88 88888.00 2018-07-10 15:42:35.904 191 11488.13 73.25 56858.97 88888.00 2018-07-10 15:42:36.404 191 11488.19 73.22 56859.03 88888.00 2018-07-10 15:42:36.904 191 11488.11 73.24 56859.03 88888.00 2018-07-10 15:42:37.404 191 11488.09 73.24 56859.01 88888.00 2018-07-10 15:42:37.904 191 11488.17 73.25 56858.96 88888.00 2018-07-10 15:42:38.404 191 11488.09 73.25 56858.95 88888.00 2018-07-10 15:42:38.904 191 11488.10 73.21 56858.95 88888.00 2018-07-10 15:42:39.404 191 11488.15 73.20 56859.02 88888.00 2018-07-10 15:42:39.904 191 11488.03 73.18 56859.04 88888.00 2018-07-10 15:42:40.404 191 11488.03 73.22 56859.09 88888.00 2018-07-10 15:42:40.904 191 11488.08 73.21 56859.07 88888.00 2018-07-10 15:42:41.404 191 11488.02 73.20 56859.02 88888.00 2018-07-10 15:42:41.904 191 11487.98 73.21 56859.04 88888.00 2018-07-10 15:42:42.404 191 11488.02 73.18 56859.07 88888.00 2018-07-10 15:42:42.904 191 11487.98 73.18 56859.04 88888.00 2018-07-10 15:42:43.404 191 11488.01 73.15 56859.00 88888.00 2018-07-10 15:42:43.904 191 11488.06 73.17 56859.02 88888.00 2018-07-10 15:42:44.404 191 11488.02 73.14 56859.01 88888.00 2018-07-10 15:42:44.904 191 11487.94 73.15 56858.91 88888.00 2018-07-10 15:42:45.404 191 11487.96 73.19 56858.79 88888.00 2018-07-10 15:42:45.904 191 11487.99 73.15 56858.77 88888.00 2018-07-10 15:42:46.404 191 11488.03 73.19 56858.79 88888.00 2018-07-10 15:42:46.904 191 11488.10 73.22 56858.79 88888.00 2018-07-10 15:42:47.404 191 11488.12 73.20 56858.84 88888.00 2018-07-10 15:42:47.904 191 11488.11 73.24 56858.85 88888.00 2018-07-10 15:42:48.404 191 11488.17 73.26 56858.83 88888.00 2018-07-10 15:42:48.904 191 11488.17 73.22 56858.81 88888.00 2018-07-10 15:42:49.904 191 11488.25 73.24 56858.81 88888.00 2018-07-10 15:42:50.404 191 11488.29 73.24 56858.76 88888.00 2018-07-10 15:42:50.904 191 11488.29 73.26 56858.71 88888.00 2018-07-10 15:42:51.404 191 11488.31 73.26 56858.68 88888.00 2018-07-10 15:42:51.904 191 11488.23 73.24 56858.75 88888.00 2018-07-10 15:42:52.404 191 11488.19 73.19 56858.71 88888.00 2018-07-10 15:42:52.904 191 11488.25 73.22 56858.63 88888.00 2018-07-10 15:42:53.404 191 11488.31 73.21 56858.65 88888.00 2018-07-10 15:42:53.904 191 11488.27 73.26 56858.71 88888.00 2018-07-10 15:42:54.404 191 11488.29 73.27 56858.74 88888.00 2018-07-10 15:42:54.904 191 11488.33 73.26 56858.71 88888.00 2018-07-10 15:42:55.404 191 11488.30 73.21 56858.69 88888.00 2018-07-10 15:42:55.904 191 11488.32 73.22 56858.69 88888.00 2018-07-10 15:42:56.404 191 11488.33 73.20 56858.75 88888.00 2018-07-10 15:42:56.904 191 11488.26 73.21 56858.72 88888.00 2018-07-10 15:42:57.404 191 11488.29 73.22 56858.66 88888.00 2018-07-10 15:42:57.904 191 11488.33 73.21 56858.61 88888.00 2018-07-10 15:42:58.404 191 11488.30 73.19 56858.61 88888.00 2018-07-10 15:42:58.904 191 11488.36 73.18 56858.63 88888.00 2018-07-10 15:42:59.404 191 11488.36 73.18 56858.66 88888.00 2018-07-10 15:42:59.904 191 11488.26 73.18 56858.69 88888.00 2018-07-10 15:43:00.404 191 11488.27 73.18 56858.75 88888.00 2018-07-10 15:43:00.904 191 11488.30 73.13 56858.75 88888.00 2018-07-10 15:43:01.404 191 11488.26 73.12 56858.81 88888.00 2018-07-10 15:43:01.904 191 11488.23 73.12 56858.77 88888.00 2018-07-10 15:43:02.404 191 11488.20 73.11 56858.71 88888.00 2018-07-10 15:43:02.904 191 11488.19 73.11 56858.74 88888.00 2018-07-10 15:43:03.404 191 11488.15 73.13 56858.79 88888.00 2018-07-10 15:43:03.904 191 11488.20 73.14 56858.71 88888.00 2018-07-10 15:43:04.404 191 11488.18 73.08 56858.72 88888.00 2018-07-10 15:43:04.904 191 11488.17 73.11 56858.79 88888.00 2018-07-10 15:43:05.404 191 11488.24 73.12 56858.72 88888.00 2018-07-10 15:43:05.904 191 11488.18 73.08 56858.70 88888.00 2018-07-10 15:43:06.404 191 11488.04 73.07 56858.75 88888.00 2018-07-10 15:43:06.904 191 11488.06 73.13 56858.76 88888.00 2018-07-10 15:43:07.404 191 11488.11 73.13 56858.77 88888.00 2018-07-10 15:43:07.904 191 11488.13 73.11 56858.76 88888.00 2018-07-10 15:43:08.404 191 11488.13 73.11 56858.76 88888.00 2018-07-10 15:43:08.904 191 11488.08 73.11 56858.78 88888.00 2018-07-10 15:43:09.404 191 11487.98 73.11 56858.76 88888.00 2018-07-10 15:43:09.904 191 11488.03 73.14 56858.75 88888.00 2018-07-10 15:43:10.404 191 11488.06 73.13 56858.68 88888.00 2018-07-10 15:43:10.904 191 11488.02 73.12 56858.71 88888.00 2018-07-10 15:43:11.404 191 11488.03 73.11 56858.83 88888.00 2018-07-10 15:43:11.904 191 11488.03 73.13 56858.91 88888.00 2018-07-10 15:43:12.404 191 11487.92 73.13 56858.95 88888.00 2018-07-10 15:43:12.904 191 11487.96 73.20 56858.93 88888.00 2018-07-10 15:43:13.404 191 11488.01 73.20 56858.90 88888.00 2018-07-10 15:43:13.904 191 11487.96 73.15 56858.97 88888.00 2018-07-10 15:43:14.404 191 11488.01 73.19 56859.01 88888.00 2018-07-10 15:43:14.904 191 11488.03 73.19 56858.94 88888.00 2018-07-10 15:43:15.404 191 11487.96 73.20 56858.89 88888.00 2018-07-10 15:43:15.904 191 11487.96 73.19 56858.93 88888.00 2018-07-10 15:43:16.404 191 11488.02 73.19 56858.90 88888.00 2018-07-10 15:43:16.904 191 11487.99 73.20 56858.89 88888.00 2018-07-10 15:43:17.404 191 11488.05 73.21 56858.94 88888.00 2018-07-10 15:43:17.904 191 11488.10 73.22 56858.96 88888.00 2018-07-10 15:43:18.404 191 11488.04 73.15 56858.97 88888.00 2018-07-10 15:43:18.904 191 11488.06 73.25 56858.91 88888.00 2018-07-10 15:43:19.404 191 11488.16 73.28 56858.87 88888.00 2018-07-10 15:43:19.904 191 11488.11 73.24 56858.88 88888.00 2018-07-10 15:43:20.404 191 11488.15 73.29 56858.83 88888.00 2018-07-10 15:43:20.904 191 11488.18 73.31 56858.82 88888.00 2018-07-10 15:43:21.404 191 11488.15 73.29 56858.81 88888.00 2018-07-10 15:43:21.904 191 11488.19 73.27 56858.84 88888.00 2018-07-10 15:43:22.404 191 11488.25 73.21 56858.78 88888.00 2018-07-10 15:43:22.904 191 11488.19 73.20 56858.72 88888.00 2018-07-10 15:43:23.404 191 11488.19 73.22 56858.76 88888.00 2018-07-10 15:43:23.904 191 11488.22 73.24 56858.72 88888.00 2018-07-10 15:43:24.404 191 11488.20 73.21 56858.74 88888.00 2018-07-10 15:43:24.904 191 11488.09 73.22 56858.72 88888.00 2018-07-10 15:43:25.404 191 11488.19 73.26 56858.75 88888.00 2018-07-10 15:43:25.904 191 11488.17 73.25 56858.72 88888.00 2018-07-10 15:43:26.404 191 11488.17 73.27 56858.74 88888.00 2018-07-10 15:43:26.904 191 11488.22 73.28 56858.70 88888.00 2018-07-10 15:43:27.404 191 11488.16 73.24 56858.68 88888.00 2018-07-10 15:43:27.904 191 11488.10 73.25 56858.68 88888.00 2018-07-10 15:43:28.404 191 11488.15 73.24 56858.66 88888.00 2018-07-10 15:43:28.904 191 11488.10 73.20 56858.65 88888.00 2018-07-10 15:43:29.404 191 11488.04 73.20 56858.66 88888.00 2018-07-10 15:43:29.904 191 11488.10 73.22 56858.74 88888.00 2018-07-10 15:43:30.404 191 11488.09 73.15 56858.71 88888.00 2018-07-10 15:43:31.404 191 11488.06 73.20 56858.74 88888.00 2018-07-10 15:43:31.904 191 11488.06 73.22 56858.78 88888.00 2018-07-10 15:43:32.404 191 11488.03 73.22 56858.76 88888.00 2018-07-10 15:43:32.904 191 11488.09 73.20 56858.71 88888.00 2018-07-10 15:43:33.404 191 11488.11 73.21 56858.68 88888.00 2018-07-10 15:43:33.904 191 11488.08 73.12 56858.61 88888.00 2018-07-10 15:43:34.404 191 11488.10 73.18 56858.53 88888.00 2018-07-10 15:43:34.904 191 11488.11 73.21 56858.50 88888.00 2018-07-10 15:43:35.404 191 11488.11 73.22 56858.56 88888.00 2018-07-10 15:43:35.904 191 11488.16 73.31 56858.52 88888.00 2018-07-10 15:43:36.404 191 11488.16 73.29 56858.58 88888.00 2018-07-10 15:43:36.904 191 11488.08 73.25 56858.53 88888.00 2018-07-10 15:43:37.404 191 11488.13 73.24 56858.46 88888.00 2018-07-10 15:43:37.904 191 11488.19 73.24 56858.50 88888.00 2018-07-10 15:43:38.404 191 11488.19 73.20 56858.51 88888.00 2018-07-10 15:43:38.904 191 11488.24 73.20 56858.46 88888.00 2018-07-10 15:43:39.404 191 11488.29 73.22 56858.33 88888.00 2018-07-10 15:43:39.904 191 11488.26 73.20 56858.36 88888.00 2018-07-10 15:43:40.404 191 11488.29 73.15 56858.36 88888.00 2018-07-10 15:43:40.904 191 11488.33 73.18 56858.27 88888.00 2018-07-10 15:43:41.404 191 11488.31 73.19 56858.29 88888.00 2018-07-10 15:43:41.904 191 11488.33 73.20 56858.25 88888.00 2018-07-10 15:43:42.404 191 11488.39 73.18 56858.19 88888.00 2018-07-10 15:43:42.904 191 11488.40 73.20 56858.19 88888.00 2018-07-10 15:43:43.404 191 11488.44 73.24 56858.19 88888.00 2018-07-10 15:43:43.904 191 11488.50 73.22 56858.11 88888.00 2018-07-10 15:43:44.404 191 11488.48 73.22 56858.12 88888.00 2018-07-10 15:43:44.904 191 11488.54 73.20 56858.13 88888.00 2018-07-10 15:43:45.404 191 11488.59 73.22 56858.07 88888.00 2018-07-10 15:43:45.904 191 11488.62 73.24 56858.05 88888.00 2018-07-10 15:43:46.404 191 11488.61 73.26 56858.10 88888.00 2018-07-10 15:43:46.904 191 11488.71 73.22 56858.06 88888.00 2018-07-10 15:43:47.404 191 11488.71 73.20 56858.00 88888.00 2018-07-10 15:43:47.904 191 11488.69 73.22 56858.02 88888.00 2018-07-10 15:43:48.404 191 11488.78 73.19 56858.00 88888.00 2018-07-10 15:43:48.904 191 11488.75 73.18 56857.98 88888.00 2018-07-10 15:43:49.404 191 11488.79 73.19 56857.98 88888.00 2018-07-10 15:43:49.904 191 11488.87 73.20 56857.99 88888.00 2018-07-10 15:43:50.404 191 11488.81 73.17 56858.01 88888.00 2018-07-10 15:43:50.904 191 11488.78 73.18 56857.97 88888.00 2018-07-10 15:43:51.405 191 11488.82 73.20 56857.95 88888.00 2018-07-10 15:43:51.905 191 11488.85 73.21 56857.93 88888.00 2018-07-10 15:43:52.405 191 11488.80 73.22 56857.94 88888.00 2018-07-10 15:43:52.905 191 11488.88 73.20 56857.98 88888.00 2018-07-10 15:43:53.405 191 11488.86 73.11 56857.88 88888.00 2018-07-10 15:43:53.905 191 11488.79 73.14 56857.92 88888.00 2018-07-10 15:43:54.405 191 11488.82 73.17 56857.97 88888.00 2018-07-10 15:43:54.905 191 11488.85 73.14 56858.00 88888.00 2018-07-10 15:43:55.405 191 11488.73 73.11 56857.93 88888.00 2018-07-10 15:43:55.905 191 11488.76 73.12 56857.91 88888.00 2018-07-10 15:43:56.405 191 11488.85 73.13 56857.88 88888.00 2018-07-10 15:43:56.905 191 11488.79 73.06 56857.84 88888.00 2018-07-10 15:43:57.405 191 11488.83 73.08 56857.80 88888.00 2018-07-10 15:43:57.905 191 11488.83 73.11 56857.79 88888.00 2018-07-10 15:43:58.405 191 11488.80 73.07 56857.73 88888.00 2018-07-10 15:43:58.905 191 11488.82 73.08 56857.78 88888.00 2018-07-10 15:43:59.405 191 11488.82 73.09 56857.69 88888.00 2018-07-10 15:43:59.905 191 11488.71 73.04 56857.67 88888.00 2018-07-10 15:44:00.405 191 11488.75 73.05 56857.61 88888.00 2018-07-10 15:44:00.905 191 11488.81 73.01 56857.53 88888.00 2018-07-10 15:44:01.405 191 11488.76 73.01 56857.52 88888.00 2018-07-10 15:44:01.905 191 11488.80 73.05 56857.55 88888.00 2018-07-10 15:44:02.905 191 11488.80 72.97 56857.49 88888.00 2018-07-10 15:44:03.405 191 11488.79 72.99 56857.49 88888.00 2018-07-10 15:44:03.905 191 11488.82 73.00 56857.56 88888.00 2018-07-10 15:44:04.405 191 11488.80 73.01 56857.53 88888.00 2018-07-10 15:44:04.905 191 11488.85 73.06 56857.50 88888.00 2018-07-10 15:44:05.405 191 11488.93 73.04 56857.49 88888.00 2018-07-10 15:44:05.905 191 11488.87 73.01 56857.49 88888.00 2018-07-10 15:44:06.405 191 11488.85 73.00 56857.53 88888.00 2018-07-10 15:44:06.905 191 11488.87 72.99 56857.60 88888.00 2018-07-10 15:44:07.405 191 11488.82 72.97 56857.62 88888.00 2018-07-10 15:44:07.905 191 11488.80 72.94 56857.63 88888.00 2018-07-10 15:44:08.405 191 11488.82 72.93 56857.66 88888.00 2018-07-10 15:44:08.905 191 11488.82 72.94 56857.62 88888.00 2018-07-10 15:44:09.405 191 11488.82 72.95 56857.66 88888.00 2018-07-10 15:44:09.905 191 11488.81 72.99 56857.68 88888.00 2018-07-10 15:44:10.905 191 11488.81 73.00 56857.59 88888.00 2018-07-10 15:44:11.405 191 11488.87 72.95 56857.60 88888.00 2018-07-10 15:44:11.905 191 11488.81 72.94 56857.63 88888.00 2018-07-10 15:44:12.905 191 11488.81 72.93 56857.72 88888.00 2018-07-10 15:44:13.405 191 11488.78 72.94 56857.69 88888.00 2018-07-10 15:44:13.905 191 11488.75 72.94 56857.73 88888.00 2018-07-10 15:44:14.405 191 11488.80 72.91 56857.78 88888.00 2018-07-10 15:44:14.905 191 11488.85 72.87 56857.73 88888.00 2018-07-10 15:44:15.405 191 11488.82 72.92 56857.72 88888.00 2018-07-10 15:44:15.905 191 11488.85 72.93 56857.80 88888.00 2018-07-10 15:44:16.405 191 11488.85 72.88 56857.72 88888.00 2018-07-10 15:44:16.905 191 11488.82 72.87 56857.73 88888.00 2018-07-10 15:44:17.405 191 11488.89 72.88 56857.75 88888.00 2018-07-10 15:44:17.905 191 11488.92 72.90 56857.75 88888.00 2018-07-10 15:44:18.405 191 11488.86 72.90 56857.72 88888.00 2018-07-10 15:44:18.905 191 11488.93 72.92 56857.67 88888.00 2018-07-10 15:44:19.405 191 11488.93 72.94 56857.63 88888.00 2018-07-10 15:44:19.905 191 11488.87 72.95 56857.62 88888.00 2018-07-10 15:44:20.405 191 11488.92 73.00 56857.62 88888.00 2018-07-10 15:44:20.905 191 11488.93 72.93 56857.65 88888.00 2018-07-10 15:44:21.405 191 11488.87 72.95 56857.61 88888.00 2018-07-10 15:44:21.905 191 11488.94 72.92 56857.53 88888.00 2018-07-10 15:44:22.405 191 11488.99 72.91 56857.59 88888.00 2018-07-10 15:44:22.905 191 11488.95 72.95 56857.57 88888.00 2018-07-10 15:44:23.405 191 11489.04 72.94 56857.61 88888.00 2018-07-10 15:44:23.905 191 11489.08 72.88 56857.59 88888.00 2018-07-10 15:44:24.405 191 11489.03 72.85 56857.60 88888.00 2018-07-10 15:44:24.905 191 11489.13 72.88 56857.54 88888.00 2018-07-10 15:44:25.405 191 11489.18 72.85 56857.61 88888.00 2018-07-10 15:44:25.905 191 11489.11 72.78 56857.62 88888.00 2018-07-10 15:44:26.405 191 11489.14 72.78 56857.65 88888.00 2018-07-10 15:44:26.905 191 11489.16 72.77 56857.63 88888.00 2018-07-10 15:44:27.405 191 11489.14 72.77 56857.60 88888.00 2018-07-10 15:44:27.905 191 11489.13 72.78 56857.65 88888.00 2018-07-10 15:44:28.405 191 11489.14 72.74 56857.62 88888.00 2018-07-10 15:44:28.905 191 11489.07 72.71 56857.62 88888.00 2018-07-10 15:44:29.405 191 11489.02 72.71 56857.62 88888.00 2018-07-10 15:44:29.905 191 11489.04 72.68 56857.67 88888.00 2018-07-10 15:44:30.405 191 11488.97 72.65 56857.73 88888.00 2018-07-10 15:44:30.905 191 11488.95 72.60 56857.72 88888.00 2018-07-10 15:44:31.405 191 11488.94 72.56 56857.73 88888.00 2018-07-10 15:44:31.905 191 11488.87 72.53 56857.72 88888.00 2018-07-10 15:44:32.405 191 11488.82 72.56 56857.73 88888.00 2018-07-10 15:44:32.905 191 11488.82 72.57 56857.73 88888.00 2018-07-10 15:44:33.405 191 11488.78 72.56 56857.78 88888.00 2018-07-10 15:44:33.905 191 11488.71 72.56 56857.78 88888.00 2018-07-10 15:44:34.405 191 11488.73 72.56 56857.78 88888.00 2018-07-10 15:44:34.905 191 11488.72 72.51 56857.80 88888.00 2018-07-10 15:44:35.405 191 11488.71 72.47 56857.76 88888.00 2018-07-10 15:44:35.905 191 11488.69 72.44 56857.81 88888.00 2018-07-10 15:44:36.405 191 11488.67 72.45 56857.86 88888.00 2018-07-10 15:44:36.905 191 11488.59 72.42 56857.81 88888.00 2018-07-10 15:44:37.405 191 11488.59 72.42 56857.86 88888.00 2018-07-10 15:44:37.905 191 11488.62 72.45 56857.91 88888.00 2018-07-10 15:44:38.405 191 11488.61 72.44 56857.84 88888.00 2018-07-10 15:44:38.905 191 11488.69 72.42 56857.76 88888.00 2018-07-10 15:44:39.405 191 11488.68 72.39 56857.80 88888.00 2018-07-10 15:44:39.905 191 11488.66 72.44 56857.85 88888.00 2018-07-10 15:44:40.405 191 11488.71 72.43 56857.86 88888.00 2018-07-10 15:44:40.905 191 11488.69 72.39 56857.84 88888.00 2018-07-10 15:44:41.405 191 11488.69 72.36 56857.86 88888.00 2018-07-10 15:44:41.905 191 11488.72 72.38 56857.84 88888.00 2018-07-10 15:44:42.405 191 11488.72 72.36 56857.88 88888.00 2018-07-10 15:44:42.905 191 11488.73 72.34 56857.87 88888.00 2018-07-10 15:44:43.405 191 11488.81 72.39 56857.86 88888.00 2018-07-10 15:44:44.405 191 11488.79 72.37 56857.89 88888.00 2018-07-10 15:44:44.905 191 11488.78 72.42 56857.95 88888.00 2018-07-10 15:44:45.405 191 11488.81 72.43 56857.99 88888.00 2018-07-10 15:44:45.905 191 11488.73 72.45 56858.02 88888.00 2018-07-10 15:44:46.405 191 11488.79 72.44 56858.04 88888.00 2018-07-10 15:44:46.905 191 11488.81 72.44 56858.07 88888.00 2018-07-10 15:44:47.405 191 11488.76 72.43 56858.12 88888.00 2018-07-10 15:44:47.905 191 11488.78 72.45 56858.21 88888.00 2018-07-10 15:44:48.405 191 11488.86 72.45 56858.17 88888.00 2018-07-10 15:44:48.905 191 11488.76 72.50 56858.17 88888.00 2018-07-10 15:44:49.405 191 11488.75 72.52 56858.24 88888.00 2018-07-10 15:44:49.905 191 11488.78 72.47 56858.23 88888.00 2018-07-10 15:44:50.405 191 11488.65 72.45 56858.24 88888.00 2018-07-10 15:44:50.905 191 11488.66 72.47 56858.29 88888.00 2018-07-10 15:44:51.405 191 11488.67 72.47 56858.32 88888.00 2018-07-10 15:44:51.905 191 11488.64 72.45 56858.34 88888.00 2018-07-10 15:44:52.405 191 11488.61 72.43 56858.40 88888.00 2018-07-10 15:44:52.905 191 11488.58 72.42 56858.38 88888.00 2018-07-10 15:44:53.405 191 11488.57 72.42 56858.37 88888.00 2018-07-10 15:44:53.905 191 11488.59 72.43 56858.38 88888.00 2018-07-10 15:44:54.405 191 11488.59 72.42 56858.42 88888.00 2018-07-10 15:44:54.905 191 11488.52 72.37 56858.37 88888.00 2018-07-10 15:44:55.405 191 11488.47 72.37 56858.30 88888.00 2018-07-10 15:44:55.905 191 11488.48 72.30 56858.33 88888.00 2018-07-10 15:44:56.405 191 11488.41 72.05 56858.34 88888.00 2018-07-10 15:44:56.905 191 11488.46 72.26 56858.33 88888.00 2018-07-10 15:44:57.405 191 11488.54 72.27 56858.25 88888.00 2018-07-10 15:44:57.905 191 11488.46 72.25 56858.29 88888.00 2018-07-10 15:44:58.405 191 11488.45 72.23 56858.27 88888.00 2018-07-10 15:44:58.905 191 11488.45 72.25 56858.21 88888.00 2018-07-10 15:44:59.405 191 11488.40 72.25 56858.21 88888.00 2018-07-10 15:44:59.905 191 11488.39 72.23 56858.20 88888.00 2018-07-10 15:45:00.405 191 11488.46 72.20 56858.24 88888.00 2018-07-10 15:45:00.905 191 11488.39 72.19 56858.21 88888.00 2018-07-10 15:45:01.405 191 11488.39 72.19 56858.17 88888.00 2018-07-10 15:45:01.905 191 11488.41 72.22 56858.08 88888.00 2018-07-10 15:45:02.405 191 11488.37 72.18 56858.07 88888.00 2018-07-10 15:45:02.905 191 11488.32 72.26 56858.07 88888.00 2018-07-10 15:45:03.405 191 11488.44 72.29 56858.05 88888.00 2018-07-10 15:45:03.905 191 11488.44 72.29 56858.01 88888.00 2018-07-10 15:45:04.405 191 11488.44 72.31 56857.95 88888.00 2018-07-10 15:45:04.905 191 11488.45 72.33 56857.98 88888.00 2018-07-10 15:45:05.405 191 11488.44 72.32 56857.99 88888.00 2018-07-10 15:45:05.905 191 11488.43 72.33 56858.01 88888.00 2018-07-10 15:45:06.405 191 11488.45 72.37 56857.98 88888.00 2018-07-10 15:45:06.905 191 11488.45 72.38 56857.98 88888.00 2018-07-10 15:45:07.405 191 11488.45 72.30 56857.95 88888.00 2018-07-10 15:45:07.905 191 11488.50 72.25 56857.95 88888.00 2018-07-10 15:45:08.405 191 11488.48 72.27 56857.94 88888.00 2018-07-10 15:45:08.905 191 11488.45 72.31 56857.81 88888.00 2018-07-10 15:45:09.405 191 11488.50 72.31 56857.88 88888.00 2018-07-10 15:45:09.905 191 11488.48 72.26 56857.95 88888.00 2018-07-10 15:45:10.405 191 11488.43 72.24 56858.01 88888.00 2018-07-10 15:45:10.905 191 11488.50 72.29 56858.01 88888.00 2018-07-10 15:45:11.405 191 11488.53 72.30 56858.01 88888.00 2018-07-10 15:45:11.905 191 11488.48 72.26 56858.01 88888.00 2018-07-10 15:45:12.405 191 11488.52 72.27 56858.00 88888.00 2018-07-10 15:45:12.905 191 11488.47 72.19 56858.04 88888.00 2018-07-10 15:45:13.405 191 11488.46 72.18 56858.00 88888.00 2018-07-10 15:45:13.905 191 11488.53 72.18 56858.01 88888.00 2018-07-10 15:45:14.405 191 11488.55 72.20 56857.92 88888.00 2018-07-10 15:45:14.905 191 11488.43 72.25 56857.97 88888.00 2018-07-10 15:45:15.905 191 11488.45 72.19 56857.98 88888.00 2018-07-10 15:45:16.405 191 11488.43 72.20 56857.95 88888.00 2018-07-10 15:45:16.905 191 11488.46 72.17 56857.99 88888.00 2018-07-10 15:45:17.405 191 11488.43 72.11 56858.04 88888.00 2018-07-10 15:45:17.905 191 11488.38 72.09 56858.00 88888.00 2018-07-10 15:45:18.405 191 11488.39 72.13 56857.99 88888.00 2018-07-10 15:45:18.905 191 11488.36 72.11 56857.99 88888.00 2018-07-10 15:45:19.405 191 11488.32 72.13 56857.99 88888.00 2018-07-10 15:45:19.905 191 11488.33 72.15 56858.01 88888.00 2018-07-10 15:45:20.405 191 11488.36 72.16 56858.00 88888.00 2018-07-10 15:45:20.905 191 11488.25 72.09 56857.95 88888.00 2018-07-10 15:45:21.405 191 11488.25 72.06 56857.95 88888.00 2018-07-10 15:45:21.905 191 11488.38 72.00 56857.94 88888.00 2018-07-10 15:45:22.405 191 11488.33 71.95 56857.92 88888.00 2018-07-10 15:45:22.905 191 11488.32 72.03 56857.92 88888.00 2018-07-10 15:45:23.905 191 11488.32 72.00 56857.87 88888.00 2018-07-10 15:45:24.405 191 11488.34 72.02 56857.87 88888.00 2018-07-10 15:45:24.905 191 11488.34 72.00 56857.82 88888.00 2018-07-10 15:45:25.405 191 11488.36 72.02 56857.80 88888.00 2018-07-10 15:45:25.905 191 11488.33 72.03 56857.78 88888.00 2018-07-10 15:45:26.405 191 11488.32 72.06 56857.71 88888.00 2018-07-10 15:45:26.905 191 11488.34 72.08 56857.72 88888.00 2018-07-10 15:45:27.405 191 11488.33 72.04 56857.71 88888.00 2018-07-10 15:45:27.905 191 11488.44 72.04 56857.72 88888.00 2018-07-10 15:45:28.405 191 11488.41 72.04 56857.73 88888.00 2018-07-10 15:45:28.905 191 11488.38 71.99 56857.80 88888.00 2018-07-10 15:45:29.405 191 11488.39 71.98 56857.80 88888.00 2018-07-10 15:45:29.905 191 11488.45 72.08 56857.78 88888.00 2018-07-10 15:45:30.405 191 11488.46 72.08 56857.71 88888.00 2018-07-10 15:45:30.905 191 11488.46 72.11 56857.66 88888.00 2018-07-10 15:45:31.405 191 11488.43 72.11 56857.73 88888.00 2018-07-10 15:45:31.905 191 11488.34 72.09 56857.89 88888.00 2018-07-10 15:45:32.405 191 11488.39 72.11 56857.94 88888.00 2018-07-10 15:45:32.905 191 11488.46 72.12 56857.86 88888.00 2018-07-10 15:45:33.405 191 11488.40 72.10 56857.85 88888.00 2018-07-10 15:45:33.905 191 11488.41 72.13 56857.85 88888.00 2018-07-10 15:45:34.405 191 11488.45 72.12 56857.79 88888.00 2018-07-10 15:45:34.905 191 11488.47 72.08 56857.88 88888.00 2018-07-10 15:45:35.405 191 11488.43 72.12 56857.92 88888.00 2018-07-10 15:45:35.905 191 11488.45 72.13 56857.98 88888.00 2018-07-10 15:45:36.405 191 11488.37 72.16 56857.97 88888.00 2018-07-10 15:45:36.905 191 11488.43 72.15 56857.97 88888.00 2018-07-10 15:45:37.405 191 11488.47 72.11 56857.99 88888.00 2018-07-10 15:45:37.905 191 11488.40 72.10 56858.04 88888.00 2018-07-10 15:45:38.405 191 11488.37 72.18 56858.10 88888.00 2018-07-10 15:45:38.905 191 11488.34 72.20 56858.12 88888.00 2018-07-10 15:45:39.405 191 11488.33 72.17 56858.17 88888.00 2018-07-10 15:45:39.905 191 11488.33 72.19 56858.18 88888.00 2018-07-10 15:45:40.405 191 11488.34 72.17 56858.20 88888.00 2018-07-10 15:45:40.905 191 11488.29 72.11 56858.21 88888.00 2018-07-10 15:45:41.405 191 11488.26 72.12 56858.19 88888.00 2018-07-10 15:45:41.905 191 11488.30 72.17 56858.17 88888.00 2018-07-10 15:45:42.405 191 11488.23 72.16 56858.20 88888.00 2018-07-10 15:45:42.905 191 11488.24 72.17 56858.16 88888.00 2018-07-10 15:45:43.405 191 11488.32 72.15 56858.12 88888.00 2018-07-10 15:45:43.905 191 11488.22 72.15 56858.17 88888.00 2018-07-10 15:45:44.405 191 11488.27 72.17 56858.24 88888.00 2018-07-10 15:45:44.905 191 11488.34 72.20 56858.20 88888.00 2018-07-10 15:45:45.405 191 11488.32 72.13 56858.21 88888.00 2018-07-10 15:45:45.905 191 11488.36 72.08 56858.21 88888.00 2018-07-10 15:45:46.405 191 11488.38 72.18 56858.20 88888.00 2018-07-10 15:45:47.405 191 11488.37 72.13 56858.23 88888.00 2018-07-10 15:45:47.905 191 11488.40 72.11 56858.23 88888.00 2018-07-10 15:45:48.405 191 11488.37 72.05 56858.29 88888.00 2018-07-10 15:45:48.905 191 11488.37 72.08 56858.26 88888.00 2018-07-10 15:45:49.405 191 11488.36 72.10 56858.25 88888.00 2018-07-10 15:45:49.905 191 11488.37 72.09 56858.19 88888.00 2018-07-10 15:45:50.405 191 11488.29 72.10 56858.16 88888.00 2018-07-10 15:45:50.905 191 11488.38 72.09 56858.17 88888.00 2018-07-10 15:45:51.405 191 11488.37 72.04 56858.18 88888.00 2018-07-10 15:45:51.905 191 11488.31 71.86 56858.12 88888.00 2018-07-10 15:45:52.406 191 11488.39 71.99 56858.17 88888.00 2018-07-10 15:45:52.906 191 11488.36 72.03 56858.20 88888.00 2018-07-10 15:45:53.406 191 11488.34 72.08 56858.19 88888.00 2018-07-10 15:45:53.906 191 11488.33 72.13 56858.20 88888.00 2018-07-10 15:45:54.406 191 11488.31 72.17 56858.17 88888.00 2018-07-10 15:45:54.906 191 11488.26 72.12 56858.18 88888.00 2018-07-10 15:45:55.406 191 11488.29 72.12 56858.19 88888.00 2018-07-10 15:45:55.906 191 11488.22 72.12 56858.17 88888.00 2018-07-10 15:45:56.406 191 11488.17 72.15 56858.21 88888.00 2018-07-10 15:45:57.406 191 11488.24 72.17 56858.20 88888.00 2018-07-10 15:45:57.906 191 11488.18 72.17 56858.21 88888.00 2018-07-10 15:45:58.406 191 11488.18 72.18 56858.26 88888.00 2018-07-10 15:45:58.906 191 11488.23 72.22 56858.26 88888.00 2018-07-10 15:45:59.406 191 11488.17 72.26 56858.19 88888.00 2018-07-10 15:45:59.906 191 11488.20 72.26 56858.26 88888.00 2018-07-10 15:46:00.406 191 11488.25 72.19 56858.29 88888.00 2018-07-10 15:46:00.906 191 11488.17 72.18 56858.33 88888.00 2018-07-10 15:46:01.406 191 11488.29 72.15 56858.30 88888.00 2018-07-10 15:46:01.906 191 11488.30 72.10 56858.32 88888.00 2018-07-10 15:46:02.406 191 11488.19 72.10 56858.26 88888.00 2018-07-10 15:46:02.906 191 11488.18 72.10 56858.25 88888.00 2018-07-10 15:46:03.406 191 11488.22 72.09 56858.29 88888.00 2018-07-10 15:46:03.906 191 11488.23 72.06 56858.29 88888.00 2018-07-10 15:46:04.406 191 11488.19 72.10 56858.29 88888.00 2018-07-10 15:46:04.906 191 11488.27 72.09 56858.30 88888.00 2018-07-10 15:46:05.406 191 11488.23 72.05 56858.29 88888.00 2018-07-10 15:46:05.906 191 11488.23 72.08 56858.27 88888.00 2018-07-10 15:46:06.406 191 11488.31 72.06 56858.31 88888.00 2018-07-10 15:46:06.906 191 11488.25 72.02 56858.37 88888.00 2018-07-10 15:46:07.406 191 11488.20 72.03 56858.38 88888.00 2018-07-10 15:46:07.906 191 11488.26 72.00 56858.38 88888.00 2018-07-10 15:46:08.406 191 11488.20 72.09 56858.32 88888.00 2018-07-10 15:46:08.906 191 11488.19 72.09 56858.39 88888.00 2018-07-10 15:46:09.406 191 11488.25 72.09 56858.43 88888.00 2018-07-10 15:46:09.906 191 11488.22 72.11 56858.48 88888.00 2018-07-10 15:46:10.406 191 11488.19 72.15 56858.46 88888.00 2018-07-10 15:46:10.906 191 11488.23 72.13 56858.52 88888.00 2018-07-10 15:46:11.406 191 11488.19 72.11 56858.57 88888.00 2018-07-10 15:46:11.906 191 11488.17 72.10 56858.55 88888.00 2018-07-10 15:46:12.406 191 11488.22 72.10 56858.55 88888.00 2018-07-10 15:46:12.906 191 11488.17 72.15 56858.58 88888.00 2018-07-10 15:46:13.406 191 11488.12 72.12 56858.58 88888.00 2018-07-10 15:46:13.906 191 11488.12 72.11 56858.58 88888.00 2018-07-10 15:46:14.406 191 11488.11 72.08 56858.65 88888.00 2018-07-10 15:46:14.906 191 11488.11 72.11 56858.62 88888.00 2018-07-10 15:46:15.406 191 11488.13 72.20 56858.63 88888.00 2018-07-10 15:46:15.906 191 11488.12 72.18 56858.70 88888.00 2018-07-10 15:46:16.406 191 11488.12 72.19 56858.76 88888.00 2018-07-10 15:46:16.906 191 11488.13 72.20 56858.79 88888.00 2018-07-10 15:46:17.406 191 11488.11 72.15 56858.79 88888.00 2018-07-10 15:46:17.906 191 11488.05 72.16 56858.83 88888.00 2018-07-10 15:46:18.406 191 11488.12 72.18 56858.87 88888.00 2018-07-10 15:46:18.906 191 11488.13 72.16 56858.87 88888.00 2018-07-10 15:46:19.406 191 11488.06 72.15 56858.88 88888.00 2018-07-10 15:46:19.906 191 11488.01 72.17 56858.91 88888.00 2018-07-10 15:46:20.406 191 11488.05 72.19 56858.95 88888.00 2018-07-10 15:46:20.906 191 11488.04 72.17 56858.98 88888.00 2018-07-10 15:46:21.406 191 11488.10 72.20 56858.98 88888.00 2018-07-10 15:46:21.906 191 11488.08 72.19 56858.94 88888.00 2018-07-10 15:46:22.406 191 11487.95 72.11 56858.85 88888.00 2018-07-10 15:46:22.906 191 11487.98 72.15 56858.85 88888.00 2018-07-10 15:46:23.406 191 11488.06 72.22 56858.88 88888.00 2018-07-10 15:46:23.906 191 11488.03 72.15 56858.89 88888.00 2018-07-10 15:46:24.406 191 11488.11 72.20 56858.88 88888.00 2018-07-10 15:46:24.906 191 11488.15 72.23 56858.85 88888.00 2018-07-10 15:46:25.406 191 11488.09 72.20 56858.79 88888.00 2018-07-10 15:46:25.906 191 11488.09 72.23 56858.74 88888.00 2018-07-10 15:46:26.406 191 11488.12 72.25 56858.72 88888.00 2018-07-10 15:46:26.906 191 11488.11 72.19 56858.69 88888.00 2018-07-10 15:46:27.406 191 11488.11 72.15 56858.61 88888.00 2018-07-10 15:46:27.906 191 11488.15 72.15 56858.56 88888.00 2018-07-10 15:46:28.406 191 11488.13 72.16 56858.62 88888.00 2018-07-10 15:46:28.906 191 11488.16 72.20 56858.63 88888.00 2018-07-10 15:46:29.406 191 11488.23 72.18 56858.62 88888.00 2018-07-10 15:46:29.906 191 11488.24 72.19 56858.65 88888.00 2018-07-10 15:46:30.406 191 11488.24 72.26 56858.70 88888.00 2018-07-10 15:46:30.906 191 11488.34 72.25 56858.66 88888.00 2018-07-10 15:46:31.406 191 11488.33 72.20 56858.69 88888.00 2018-07-10 15:46:31.906 191 11488.31 72.22 56858.70 88888.00 2018-07-10 15:46:32.406 191 11488.29 72.23 56858.76 88888.00 2018-07-10 15:46:32.906 191 11488.24 72.22 56858.77 88888.00 2018-07-10 15:46:33.406 191 11488.29 72.17 56858.76 88888.00 2018-07-10 15:46:33.906 191 11488.30 72.17 56858.75 88888.00 2018-07-10 15:46:34.406 191 11488.25 72.12 56858.87 88888.00 2018-07-10 15:46:34.906 191 11488.18 72.13 56858.94 88888.00 2018-07-10 15:46:35.406 191 11488.22 72.11 56858.90 88888.00 2018-07-10 15:46:35.906 191 11488.15 72.11 56858.95 88888.00 2018-07-10 15:46:36.406 191 11488.06 72.19 56858.93 88888.00 2018-07-10 15:46:36.906 191 11488.15 72.12 56858.95 88888.00 2018-07-10 15:46:37.406 191 11488.09 72.09 56858.98 88888.00 2018-07-10 15:46:37.906 191 11488.02 72.11 56859.03 88888.00 2018-07-10 15:46:38.406 191 11488.11 72.10 56859.07 88888.00 2018-07-10 15:46:38.906 191 11488.05 72.09 56859.03 88888.00 2018-07-10 15:46:39.406 191 11488.01 72.15 56859.00 88888.00 2018-07-10 15:46:39.906 191 11488.02 72.15 56859.01 88888.00 2018-07-10 15:46:40.406 191 11487.99 72.12 56859.06 88888.00 2018-07-10 15:46:40.906 191 11487.95 72.11 56859.07 88888.00 2018-07-10 15:46:41.406 191 11487.94 72.11 56859.06 88888.00 2018-07-10 15:46:41.906 191 11487.94 72.12 56859.07 88888.00 2018-07-10 15:46:42.406 191 11487.91 72.13 56859.07 88888.00 2018-07-10 15:46:42.906 191 11487.95 72.17 56859.07 88888.00 2018-07-10 15:46:43.406 191 11487.91 72.15 56859.00 88888.00 2018-07-10 15:46:43.906 191 11487.88 72.16 56859.02 88888.00 2018-07-10 15:46:44.406 191 11487.96 72.22 56858.98 88888.00 2018-07-10 15:46:44.906 191 11487.97 72.15 56858.94 88888.00 2018-07-10 15:46:45.406 191 11487.94 72.20 56858.87 88888.00 2018-07-10 15:46:45.906 191 11487.99 72.25 56858.82 88888.00 2018-07-10 15:46:46.906 191 11487.96 72.29 56858.91 88888.00 2018-07-10 15:46:47.406 191 11488.03 72.36 56858.98 88888.00 2018-07-10 15:46:47.906 191 11488.03 72.30 56858.94 88888.00 2018-07-10 15:46:48.406 191 11487.94 72.29 56858.90 88888.00 2018-07-10 15:46:48.906 191 11488.03 72.30 56858.89 88888.00 2018-07-10 15:46:49.406 191 11488.13 72.26 56858.88 88888.00 2018-07-10 15:46:49.906 191 11488.08 72.30 56858.88 88888.00 2018-07-10 15:46:50.406 191 11488.06 72.33 56858.91 88888.00 2018-07-10 15:46:50.906 191 11488.12 72.29 56858.94 88888.00 2018-07-10 15:46:51.406 191 11488.09 72.23 56858.91 88888.00 2018-07-10 15:46:51.906 191 11488.06 72.27 56858.91 88888.00 2018-07-10 15:46:52.406 191 11488.11 72.27 56858.87 88888.00 2018-07-10 15:46:52.906 191 11488.10 72.23 56858.95 88888.00 2018-07-10 15:46:53.406 191 11488.11 72.20 56859.04 88888.00 2018-07-10 15:46:53.906 191 11488.20 72.23 56859.08 88888.00 2018-07-10 15:46:54.406 191 11488.13 72.29 56859.07 88888.00 2018-07-10 15:46:54.906 191 11488.15 72.31 56859.07 88888.00 2018-07-10 15:46:55.406 191 11488.18 72.37 56859.07 88888.00 2018-07-10 15:46:55.906 191 11488.10 72.29 56859.13 88888.00 2018-07-10 15:46:56.406 191 11488.12 72.23 56859.17 88888.00 2018-07-10 15:46:56.906 191 11488.12 72.23 56859.17 88888.00 2018-07-10 15:46:57.406 191 11488.11 72.18 56859.17 88888.00 2018-07-10 15:46:57.906 191 11488.15 72.17 56859.21 88888.00 2018-07-10 15:46:58.406 191 11488.16 72.20 56859.27 88888.00 2018-07-10 15:46:58.906 191 11488.08 72.24 56859.27 88888.00 2018-07-10 15:46:59.406 191 11488.08 72.25 56859.21 88888.00 2018-07-10 15:46:59.906 191 11488.17 72.25 56859.25 88888.00 2018-07-10 15:47:00.406 191 11488.19 72.25 56859.23 88888.00 2018-07-10 15:47:00.906 191 11488.16 72.32 56859.23 88888.00 2018-07-10 15:47:01.406 191 11488.18 72.18 56859.25 88888.00 2018-07-10 15:47:01.906 191 11488.11 72.25 56859.20 88888.00 2018-07-10 15:47:02.406 191 11488.12 72.34 56859.21 88888.00 2018-07-10 15:47:02.906 191 11488.15 72.34 56859.19 88888.00 2018-07-10 15:47:03.406 191 11488.12 72.33 56859.17 88888.00 2018-07-10 15:47:03.906 191 11488.17 72.32 56859.20 88888.00 2018-07-10 15:47:04.406 191 11488.26 72.33 56859.16 88888.00 2018-07-10 15:47:04.906 191 11488.24 72.33 56859.07 88888.00 2018-07-10 15:47:05.406 191 11488.22 72.32 56859.02 88888.00 2018-07-10 15:47:05.906 191 11488.23 72.29 56859.02 88888.00 2018-07-10 15:47:06.406 191 11488.25 72.27 56858.96 88888.00 2018-07-10 15:47:06.906 191 11488.26 72.34 56859.01 88888.00 2018-07-10 15:47:07.406 191 11488.33 72.36 56858.97 88888.00 2018-07-10 15:47:07.906 191 11488.37 72.36 56858.95 88888.00 2018-07-10 15:47:08.406 191 11488.40 72.36 56858.90 88888.00 2018-07-10 15:47:08.906 191 11488.50 72.36 56858.83 88888.00 2018-07-10 15:47:09.406 191 11488.57 72.29 56858.79 88888.00 2018-07-10 15:47:10.406 191 11488.57 72.38 56858.82 88888.00 2018-07-10 15:47:10.906 191 11488.54 72.39 56858.81 88888.00 2018-07-10 15:47:11.406 191 11488.54 72.36 56858.83 88888.00 2018-07-10 15:47:11.906 191 11488.61 72.34 56858.85 88888.00 2018-07-10 15:47:12.406 191 11488.64 72.27 56858.85 88888.00 2018-07-10 15:47:12.906 191 11488.57 72.31 56858.85 88888.00 2018-07-10 15:47:13.406 191 11488.59 72.37 56858.93 88888.00 2018-07-10 15:47:13.906 191 11488.62 72.30 56858.89 88888.00 2018-07-10 15:47:14.406 191 11488.54 72.37 56858.84 88888.00 2018-07-10 15:47:14.906 191 11488.61 72.31 56858.85 88888.00 2018-07-10 15:47:15.406 191 11488.61 72.30 56858.88 88888.00 2018-07-10 15:47:15.906 191 11488.51 72.26 56858.87 88888.00 2018-07-10 15:47:16.406 191 11488.55 72.22 56858.89 88888.00 2018-07-10 15:47:16.906 191 11488.50 72.20 56858.89 88888.00 2018-07-10 15:47:17.406 191 11488.40 72.20 56858.90 88888.00 2018-07-10 15:47:17.906 191 11488.38 72.25 56858.95 88888.00 2018-07-10 15:47:18.406 191 11488.38 72.20 56858.96 88888.00 2018-07-10 15:47:18.906 191 11488.33 72.13 56859.00 88888.00 2018-07-10 15:47:19.406 191 11488.32 72.12 56859.07 88888.00 2018-07-10 15:47:19.906 191 11488.24 72.11 56859.13 88888.00 2018-07-10 15:47:20.406 191 11488.17 72.15 56859.11 88888.00 2018-07-10 15:47:20.906 191 11488.15 72.11 56859.09 88888.00 2018-07-10 15:47:21.406 191 11488.19 72.13 56859.06 88888.00 2018-07-10 15:47:21.906 191 11488.12 72.16 56858.97 88888.00 2018-07-10 15:47:22.406 191 11488.13 72.11 56859.01 88888.00 2018-07-10 15:47:22.906 191 11488.17 72.16 56859.07 88888.00 2018-07-10 15:47:23.406 191 11488.10 72.16 56859.13 88888.00 2018-07-10 15:47:23.906 191 11488.09 72.17 56859.10 88888.00 2018-07-10 15:47:24.406 191 11488.06 72.23 56859.08 88888.00 2018-07-10 15:47:24.906 191 11488.02 72.18 56859.03 88888.00 2018-07-10 15:47:25.406 191 11488.05 72.17 56859.02 88888.00 2018-07-10 15:47:25.906 191 11488.08 72.16 56859.03 88888.00 2018-07-10 15:47:26.406 191 11488.06 72.12 56858.95 88888.00 2018-07-10 15:47:26.906 191 11488.10 72.15 56858.91 88888.00 2018-07-10 15:47:27.406 191 11488.15 72.13 56858.82 88888.00 2018-07-10 15:47:27.906 191 11488.09 72.11 56858.83 88888.00 2018-07-10 15:47:28.406 191 11488.10 72.17 56858.89 88888.00 2018-07-10 15:47:28.906 191 11488.18 72.11 56858.90 88888.00 2018-07-10 15:47:29.406 191 11488.10 72.00 56858.83 88888.00 2018-07-10 15:47:29.906 191 11488.11 72.06 56858.85 88888.00 2018-07-10 15:47:30.406 191 11488.18 72.05 56858.78 88888.00 2018-07-10 15:47:30.906 191 11488.16 72.04 56858.71 88888.00 2018-07-10 15:47:31.406 191 11488.18 72.10 56858.70 88888.00 2018-07-10 15:47:31.906 191 11488.24 72.11 56858.70 88888.00 2018-07-10 15:47:32.406 191 11488.17 72.09 56858.69 88888.00 2018-07-10 15:47:32.906 191 11488.13 72.09 56858.64 88888.00 2018-07-10 15:47:33.406 191 11488.18 72.03 56858.68 88888.00 2018-07-10 15:47:33.906 191 11488.16 71.97 56858.65 88888.00 2018-07-10 15:47:34.406 191 11488.18 71.95 56858.70 88888.00 2018-07-10 15:47:34.906 191 11488.22 71.96 56858.69 88888.00 2018-07-10 15:47:35.406 191 11488.12 72.02 56858.69 88888.00 2018-07-10 15:47:35.906 191 11488.11 72.04 56858.64 88888.00 2018-07-10 15:47:36.406 191 11488.15 72.04 56858.69 88888.00 2018-07-10 15:47:36.906 191 11488.12 71.98 56858.68 88888.00 2018-07-10 15:47:37.406 191 11488.03 71.99 56858.71 88888.00 2018-07-10 15:47:37.906 191 11488.05 71.93 56858.74 88888.00 2018-07-10 15:47:38.406 191 11488.04 71.93 56858.78 88888.00 2018-07-10 15:47:38.906 191 11488.04 71.96 56858.77 88888.00 2018-07-10 15:47:39.406 191 11488.09 71.91 56858.78 88888.00 2018-07-10 15:47:39.906 191 11488.06 71.93 56858.76 88888.00 2018-07-10 15:47:40.406 191 11488.05 71.95 56858.82 88888.00 2018-07-10 15:47:40.906 191 11488.06 71.96 56858.81 88888.00 2018-07-10 15:47:41.406 191 11488.09 71.99 56858.81 88888.00 2018-07-10 15:47:41.906 191 11488.04 72.02 56858.78 88888.00 2018-07-10 15:47:42.406 191 11488.06 71.98 56858.82 88888.00 2018-07-10 15:47:42.906 191 11488.09 71.92 56858.83 88888.00 2018-07-10 15:47:43.406 191 11488.09 71.92 56858.85 88888.00 2018-07-10 15:47:43.906 191 11488.17 71.95 56858.85 88888.00 2018-07-10 15:47:44.406 191 11488.17 71.98 56858.84 88888.00 2018-07-10 15:47:44.906 191 11488.12 71.98 56858.82 88888.00 2018-07-10 15:47:45.406 191 11488.15 72.02 56858.85 88888.00 2018-07-10 15:47:45.906 191 11488.18 71.98 56858.89 88888.00 2018-07-10 15:47:46.406 191 11488.17 72.03 56858.93 88888.00 2018-07-10 15:47:46.906 191 11488.17 72.05 56858.87 88888.00 2018-07-10 15:47:47.406 191 11488.22 72.04 56858.84 88888.00 2018-07-10 15:47:47.906 191 11488.19 72.08 56858.77 88888.00 2018-07-10 15:47:48.406 191 11488.23 72.09 56858.75 88888.00 2018-07-10 15:47:48.906 191 11488.29 72.04 56858.76 88888.00 2018-07-10 15:47:49.406 191 11488.24 71.97 56858.85 88888.00 2018-07-10 15:47:49.906 191 11488.19 71.99 56858.85 88888.00 2018-07-10 15:47:50.406 191 11488.22 72.02 56858.79 88888.00 2018-07-10 15:47:50.906 191 11488.22 72.00 56858.72 88888.00 2018-07-10 15:47:52.406 191 11488.22 72.00 56858.81 88888.00 2018-07-10 15:47:52.906 191 11488.29 71.95 56858.75 88888.00 2018-07-10 15:47:53.406 191 11488.33 71.96 56858.68 88888.00 2018-07-10 15:47:53.906 191 11488.24 71.93 56858.66 88888.00 2018-07-10 15:47:54.406 191 11488.26 71.97 56858.72 88888.00 2018-07-10 15:47:54.906 191 11488.32 71.98 56858.75 88888.00 2018-07-10 15:47:55.406 191 11488.25 71.95 56858.66 88888.00 2018-07-10 15:47:55.906 191 11488.26 71.93 56858.71 88888.00 2018-07-10 15:47:56.406 191 11488.30 71.88 56858.75 88888.00 2018-07-10 15:47:56.906 191 11488.25 71.89 56858.79 88888.00 2018-07-10 15:47:57.407 191 11488.25 71.90 56858.78 88888.00 2018-07-10 15:47:57.907 191 11488.31 71.85 56858.68 88888.00 2018-07-10 15:47:58.407 191 11488.24 71.89 56858.64 88888.00 2018-07-10 15:47:58.907 191 11488.29 71.93 56858.66 88888.00 2018-07-10 15:47:59.907 191 11488.22 71.97 56858.68 88888.00 2018-07-10 15:48:00.407 191 11488.26 71.98 56858.64 88888.00 2018-07-10 15:48:00.907 191 11488.33 72.04 56858.66 88888.00 2018-07-10 15:48:01.907 191 11488.22 71.98 56858.61 88888.00 2018-07-10 15:48:02.407 191 11488.27 71.91 56858.56 88888.00 2018-07-10 15:48:02.907 191 11488.29 71.82 56858.56 88888.00 2018-07-10 15:48:03.407 191 11488.20 71.89 56858.55 88888.00 2018-07-10 15:48:03.907 191 11488.23 71.92 56858.52 88888.00 2018-07-10 15:48:04.407 191 11488.23 71.86 56858.51 88888.00 2018-07-10 15:48:04.907 191 11488.24 71.88 56858.53 88888.00 2018-07-10 15:48:05.407 191 11488.33 71.95 56858.52 88888.00 2018-07-10 15:48:05.907 191 11488.31 71.91 56858.48 88888.00 2018-07-10 15:48:06.407 191 11488.27 71.88 56858.44 88888.00 2018-07-10 15:48:06.907 191 11488.34 71.84 56858.40 88888.00 2018-07-10 15:48:07.407 191 11488.32 71.77 56858.34 88888.00 2018-07-10 15:48:07.907 191 11488.33 71.76 56858.36 88888.00 2018-07-10 15:48:08.407 191 11488.40 71.79 56858.36 88888.00 2018-07-10 15:48:08.907 191 11488.39 71.83 56858.29 88888.00 2018-07-10 15:48:09.407 191 11488.34 71.82 56858.27 88888.00 2018-07-10 15:48:09.907 191 11488.43 71.79 56858.30 88888.00 2018-07-10 15:48:10.407 191 11488.36 71.78 56858.31 88888.00 2018-07-10 15:48:10.907 191 11488.34 71.78 56858.27 88888.00 2018-07-10 15:48:11.407 191 11488.37 71.75 56858.21 88888.00 2018-07-10 15:48:11.907 191 11488.40 71.76 56858.27 88888.00 2018-07-10 15:48:12.407 191 11488.31 71.76 56858.24 88888.00 2018-07-10 15:48:12.907 191 11488.40 71.78 56858.19 88888.00 2018-07-10 15:48:13.407 191 11488.51 71.76 56858.14 88888.00 2018-07-10 15:48:13.907 191 11488.46 71.74 56858.10 88888.00 2018-07-10 15:48:14.407 191 11488.44 71.72 56858.10 88888.00 2018-07-10 15:48:14.907 191 11488.53 71.71 56858.08 88888.00 2018-07-10 15:48:15.407 191 11488.47 71.68 56858.08 88888.00 2018-07-10 15:48:15.907 191 11488.48 71.76 56858.06 88888.00 2018-07-10 15:48:16.407 191 11488.54 71.77 56858.07 88888.00 2018-07-10 15:48:16.907 191 11488.48 71.70 56858.04 88888.00 2018-07-10 15:48:17.407 191 11488.48 71.75 56857.99 88888.00 2018-07-10 15:48:17.907 191 11488.51 71.75 56857.97 88888.00 2018-07-10 15:48:18.407 191 11488.48 71.75 56857.94 88888.00 2018-07-10 15:48:18.907 191 11488.51 71.78 56857.99 88888.00 2018-07-10 15:48:19.407 191 11488.51 71.75 56858.05 88888.00 2018-07-10 15:48:19.907 191 11488.44 71.79 56858.00 88888.00 2018-07-10 15:48:20.407 191 11488.50 71.79 56858.00 88888.00 2018-07-10 15:48:20.907 191 11488.52 71.79 56858.04 88888.00 2018-07-10 15:48:21.407 191 11488.47 71.77 56858.11 88888.00 2018-07-10 15:48:21.907 191 11488.45 71.78 56858.14 88888.00 2018-07-10 15:48:22.407 191 11488.44 71.79 56858.11 88888.00 2018-07-10 15:48:22.907 191 11488.40 71.71 56858.10 88888.00 2018-07-10 15:48:23.407 191 11488.34 71.70 56858.16 88888.00 2018-07-10 15:48:23.907 191 11488.38 71.72 56858.18 88888.00 2018-07-10 15:48:24.407 191 11488.34 71.71 56858.12 88888.00 2018-07-10 15:48:24.907 191 11488.33 71.77 56858.16 88888.00 2018-07-10 15:48:25.407 191 11488.37 71.74 56858.17 88888.00 2018-07-10 15:48:25.907 191 11488.34 71.69 56858.29 88888.00 2018-07-10 15:48:26.407 191 11488.31 71.74 56858.33 88888.00 2018-07-10 15:48:26.907 191 11488.31 71.71 56858.36 88888.00 2018-07-10 15:48:27.407 191 11488.24 71.71 56858.37 88888.00 2018-07-10 15:48:27.907 191 11488.22 71.74 56858.32 88888.00 2018-07-10 15:48:28.407 191 11488.32 71.65 56858.31 88888.00 2018-07-10 15:48:28.907 191 11488.30 71.65 56858.37 88888.00 2018-07-10 15:48:29.407 191 11488.20 71.74 56858.33 88888.00 2018-07-10 15:48:29.907 191 11488.27 71.76 56858.31 88888.00 2018-07-10 15:48:30.407 191 11488.23 71.78 56858.32 88888.00 2018-07-10 15:48:30.907 191 11488.25 71.82 56858.37 88888.00 2018-07-10 15:48:31.407 191 11488.39 71.83 56858.39 88888.00 2018-07-10 15:48:31.907 191 11488.33 71.78 56858.38 88888.00 2018-07-10 15:48:32.407 191 11488.33 71.81 56858.30 88888.00 2018-07-10 15:48:33.407 191 11488.38 71.76 56858.37 88888.00 2018-07-10 15:48:33.907 191 11488.37 71.72 56858.33 88888.00 2018-07-10 15:48:34.407 191 11488.45 71.79 56858.29 88888.00 2018-07-10 15:48:34.907 191 11488.47 71.78 56858.23 88888.00 2018-07-10 15:48:35.407 191 11488.40 71.82 56858.20 88888.00 2018-07-10 15:48:35.907 191 11488.48 71.83 56858.18 88888.00 2018-07-10 15:48:36.407 191 11488.51 71.78 56858.26 88888.00 2018-07-10 15:48:36.907 191 11488.51 71.78 56858.32 88888.00 2018-07-10 15:48:37.407 191 11488.58 71.81 56858.30 88888.00 2018-07-10 15:48:37.907 191 11488.58 71.79 56858.27 88888.00 2018-07-10 15:48:38.407 191 11488.52 71.79 56858.26 88888.00 2018-07-10 15:48:38.907 191 11488.59 71.84 56858.26 88888.00 2018-07-10 15:48:39.407 191 11488.60 71.81 56858.26 88888.00 2018-07-10 15:48:39.907 191 11488.51 71.82 56858.23 88888.00 2018-07-10 15:48:40.407 191 11488.55 71.83 56858.25 88888.00 2018-07-10 15:48:40.907 191 11488.59 71.81 56858.29 88888.00 2018-07-10 15:48:41.407 191 11488.53 71.83 56858.23 88888.00 2018-07-10 15:48:41.907 191 11488.59 71.81 56858.23 88888.00 2018-07-10 15:48:42.407 191 11488.64 71.84 56858.29 88888.00 2018-07-10 15:48:42.907 191 11488.58 71.90 56858.25 88888.00 2018-07-10 15:48:43.407 191 11488.54 71.89 56858.21 88888.00 2018-07-10 15:48:43.907 191 11488.61 71.82 56858.23 88888.00 2018-07-10 15:48:44.407 191 11488.61 71.78 56858.14 88888.00 2018-07-10 15:48:44.907 191 11488.65 71.82 56858.19 88888.00 2018-07-10 15:48:45.407 191 11488.68 71.77 56858.23 88888.00 2018-07-10 15:48:45.907 191 11488.62 71.77 56858.25 88888.00 2018-07-10 15:48:46.407 191 11488.60 71.79 56858.19 88888.00 2018-07-10 15:48:46.907 191 11488.60 71.77 56858.18 88888.00 2018-07-10 15:48:47.407 191 11488.54 71.74 56858.18 88888.00 2018-07-10 15:48:47.907 191 11488.62 71.70 56858.18 88888.00 2018-07-10 15:48:48.407 191 11488.61 71.68 56858.16 88888.00 2018-07-10 15:48:48.907 191 11488.50 71.64 56858.17 88888.00 2018-07-10 15:48:49.407 191 11488.54 71.66 56858.19 88888.00 2018-07-10 15:48:49.907 191 11488.57 71.70 56858.20 88888.00 2018-07-10 15:48:50.407 191 11488.57 71.71 56858.21 88888.00 2018-07-10 15:48:50.907 191 11488.53 71.78 56858.23 88888.00 2018-07-10 15:48:51.407 191 11488.52 71.75 56858.23 88888.00 2018-07-10 15:48:51.907 191 11488.52 71.72 56858.25 88888.00 2018-07-10 15:48:52.407 191 11488.54 71.74 56858.29 88888.00 2018-07-10 15:48:52.907 191 11488.57 71.74 56858.27 88888.00 2018-07-10 15:48:53.407 191 11488.53 71.70 56858.24 88888.00 2018-07-10 15:48:53.907 191 11488.50 71.70 56858.20 88888.00 2018-07-10 15:48:54.407 191 11488.52 71.76 56858.19 88888.00 2018-07-10 15:48:54.907 191 11488.51 71.78 56858.12 88888.00 2018-07-10 15:48:55.407 191 11488.46 71.71 56858.10 88888.00 2018-07-10 15:48:55.907 191 11488.54 71.58 56858.12 88888.00 2018-07-10 15:48:56.407 191 11488.55 71.68 56858.14 88888.00 2018-07-10 15:48:56.907 191 11488.53 71.76 56858.10 88888.00 2018-07-10 15:48:57.407 191 11488.62 71.72 56858.07 88888.00 2018-07-10 15:48:57.907 191 11488.58 71.71 56858.16 88888.00 2018-07-10 15:48:58.407 191 11488.53 71.76 56858.19 88888.00 2018-07-10 15:48:58.907 191 11488.59 71.76 56858.13 88888.00 2018-07-10 15:48:59.407 191 11488.52 71.71 56858.07 88888.00 2018-07-10 15:48:59.907 191 11488.50 71.70 56858.13 88888.00 2018-07-10 15:49:00.407 191 11488.58 71.75 56858.14 88888.00 2018-07-10 15:49:00.907 191 11488.59 71.76 56858.18 88888.00 2018-07-10 15:49:01.407 191 11488.60 71.79 56858.16 88888.00 2018-07-10 15:49:01.907 191 11488.62 71.79 56858.19 88888.00 2018-07-10 15:49:02.407 191 11488.58 71.75 56858.11 88888.00 2018-07-10 15:49:02.907 191 11488.51 71.76 56858.17 88888.00 2018-07-10 15:49:03.407 191 11488.59 71.70 56858.19 88888.00 2018-07-10 15:49:03.907 191 11488.61 71.66 56858.23 88888.00 2018-07-10 15:49:04.407 191 11488.58 71.69 56858.19 88888.00 2018-07-10 15:49:04.907 191 11488.64 71.70 56858.18 88888.00 2018-07-10 15:49:05.407 191 11488.60 71.64 56858.12 88888.00 2018-07-10 15:49:05.907 191 11488.57 71.68 56858.11 88888.00 2018-07-10 15:49:06.407 191 11488.61 71.71 56858.16 88888.00 2018-07-10 15:49:06.907 191 11488.57 71.69 56858.18 88888.00 2018-07-10 15:49:07.407 191 11488.48 71.71 56858.20 88888.00 2018-07-10 15:49:07.907 191 11488.55 71.77 56858.19 88888.00 2018-07-10 15:49:08.407 191 11488.61 71.74 56858.17 88888.00 2018-07-10 15:49:08.907 191 11488.57 71.72 56858.19 88888.00 2018-07-10 15:49:09.407 191 11488.62 71.61 56858.17 88888.00 2018-07-10 15:49:09.907 191 11488.62 71.51 56858.14 88888.00 2018-07-10 15:49:10.407 191 11488.60 71.74 56858.14 88888.00 2018-07-10 15:49:10.907 191 11488.59 71.76 56858.19 88888.00 2018-07-10 15:49:11.407 191 11488.60 71.70 56858.25 88888.00 2018-07-10 15:49:11.907 191 11488.54 71.70 56858.14 88888.00 2018-07-10 15:49:12.407 191 11488.55 71.56 56858.13 88888.00 2018-07-10 15:49:12.907 191 11488.57 71.74 56858.18 88888.00 2018-07-10 15:49:13.407 191 11488.55 71.79 56858.17 88888.00 2018-07-10 15:49:13.907 191 11488.58 71.81 56858.17 88888.00 2018-07-10 15:49:14.907 191 11488.53 71.71 56858.25 88888.00 2018-07-10 15:49:15.407 191 11488.58 71.72 56858.20 88888.00 2018-07-10 15:49:15.907 191 11488.61 71.78 56858.18 88888.00 2018-07-10 15:49:16.407 191 11488.54 71.81 56858.19 88888.00 2018-07-10 15:49:16.907 191 11488.54 71.82 56858.18 88888.00 2018-07-10 15:49:17.407 191 11488.59 71.77 56858.19 88888.00 2018-07-10 15:49:17.907 191 11488.54 71.77 56858.21 88888.00 2018-07-10 15:49:18.407 191 11488.59 71.81 56858.26 88888.00 2018-07-10 15:49:18.907 191 11488.67 71.85 56858.26 88888.00 2018-07-10 15:49:19.407 191 11488.64 71.81 56858.25 88888.00 2018-07-10 15:49:19.907 191 11488.61 71.76 56858.27 88888.00 2018-07-10 15:49:20.407 191 11488.64 71.74 56858.26 88888.00 2018-07-10 15:49:20.907 191 11488.58 71.76 56858.25 88888.00 2018-07-10 15:49:21.407 191 11488.65 71.86 56858.34 88888.00 2018-07-10 15:49:21.907 191 11488.72 71.91 56858.39 88888.00 2018-07-10 15:49:22.407 191 11488.68 71.84 56858.48 88888.00 2018-07-10 15:49:22.907 191 11488.65 71.84 56858.51 88888.00 2018-07-10 15:49:23.407 191 11488.68 71.83 56858.53 88888.00 2018-07-10 15:49:23.907 191 11488.66 71.84 56858.55 88888.00 2018-07-10 15:49:24.907 191 11488.67 71.89 56858.61 88888.00 2018-07-10 15:49:25.407 191 11488.64 71.85 56858.62 88888.00 2018-07-10 15:49:25.907 191 11488.55 71.79 56858.68 88888.00 2018-07-10 15:49:26.407 191 11488.59 71.83 56858.76 88888.00 2018-07-10 15:49:26.907 191 11488.57 71.92 56858.81 88888.00 2018-07-10 15:49:27.407 191 11488.43 71.90 56858.84 88888.00 2018-07-10 15:49:27.907 191 11488.44 71.96 56858.82 88888.00 2018-07-10 15:49:28.407 191 11488.46 71.98 56858.87 88888.00 2018-07-10 15:49:28.907 191 11488.41 72.05 56858.87 88888.00 2018-07-10 15:49:29.407 191 11488.43 72.05 56858.91 88888.00 2018-07-10 15:49:29.907 191 11488.36 72.09 56858.96 88888.00 2018-07-10 15:49:30.407 191 11488.37 71.97 56859.01 88888.00 2018-07-10 15:49:30.907 191 11488.37 71.97 56859.09 88888.00 2018-07-10 15:49:31.407 191 11488.32 72.02 56859.08 88888.00 2018-07-10 15:49:31.907 191 11488.27 72.03 56859.07 88888.00 2018-07-10 15:49:32.407 191 11488.30 72.06 56859.10 88888.00 2018-07-10 15:49:32.907 191 11488.30 72.04 56859.14 88888.00 2018-07-10 15:49:33.407 191 11488.17 71.99 56859.19 88888.00 2018-07-10 15:49:33.907 191 11488.19 72.00 56859.21 88888.00 2018-07-10 15:49:34.407 191 11488.24 72.06 56859.14 88888.00 2018-07-10 15:49:34.907 191 11488.16 72.08 56859.13 88888.00 2018-07-10 15:49:35.407 191 11488.15 72.03 56859.10 88888.00 2018-07-10 15:49:35.907 191 11488.24 71.99 56859.10 88888.00 2018-07-10 15:49:36.407 191 11488.24 72.02 56859.09 88888.00 2018-07-10 15:49:36.907 191 11488.22 71.99 56859.11 88888.00 2018-07-10 15:49:37.407 191 11488.27 71.99 56859.10 88888.00 2018-07-10 15:49:37.907 191 11488.22 71.92 56859.09 88888.00 2018-07-10 15:49:38.407 191 11488.20 71.91 56859.01 88888.00 2018-07-10 15:49:38.907 191 11488.26 71.92 56859.11 88888.00 2018-07-10 15:49:39.407 191 11488.25 71.96 56859.01 88888.00 2018-07-10 15:49:39.907 191 11488.26 71.97 56858.95 88888.00 2018-07-10 15:49:40.407 191 11488.31 71.96 56859.01 88888.00 2018-07-10 15:49:40.907 191 11488.36 71.93 56858.97 88888.00 2018-07-10 15:49:41.407 191 11488.31 71.97 56858.94 88888.00 2018-07-10 15:49:41.907 191 11488.34 71.93 56858.94 88888.00 2018-07-10 15:49:42.407 191 11488.31 71.97 56858.89 88888.00 2018-07-10 15:49:42.907 191 11488.26 71.99 56858.83 88888.00 2018-07-10 15:49:43.407 191 11488.29 72.00 56858.84 88888.00 2018-07-10 15:49:43.907 191 11488.34 71.99 56858.94 88888.00 2018-07-10 15:49:44.407 191 11488.34 72.00 56859.04 88888.00 2018-07-10 15:49:44.907 191 11488.37 72.00 56859.04 88888.00 2018-07-10 15:49:45.407 191 11488.33 71.95 56858.94 88888.00 2018-07-10 15:49:45.907 191 11488.29 71.96 56858.95 88888.00 2018-07-10 15:49:46.407 191 11488.37 72.02 56858.91 88888.00 2018-07-10 15:49:46.907 191 11488.33 72.03 56858.93 88888.00 2018-07-10 15:49:47.407 191 11488.30 72.02 56858.90 88888.00 2018-07-10 15:49:47.907 191 11488.33 72.03 56858.88 88888.00 2018-07-10 15:49:48.407 191 11488.32 72.03 56858.90 88888.00 2018-07-10 15:49:48.907 191 11488.25 72.04 56858.96 88888.00 2018-07-10 15:49:49.407 191 11488.27 72.06 56859.04 88888.00 2018-07-10 15:49:49.908 191 11488.27 72.02 56858.98 88888.00 2018-07-10 15:49:50.408 191 11488.18 72.06 56858.90 88888.00 2018-07-10 15:49:50.908 191 11488.24 72.08 56858.87 88888.00 2018-07-10 15:49:51.408 191 11488.20 72.03 56859.00 88888.00 2018-07-10 15:49:51.908 191 11488.15 72.04 56859.01 88888.00 2018-07-10 15:49:52.408 191 11488.19 72.09 56859.04 88888.00 2018-07-10 15:49:52.908 191 11488.20 72.08 56859.03 88888.00 2018-07-10 15:49:53.408 191 11488.20 72.03 56858.98 88888.00 2018-07-10 15:49:53.908 191 11488.25 72.10 56859.06 88888.00 2018-07-10 15:49:54.408 191 11488.25 72.16 56859.07 88888.00 2018-07-10 15:49:54.908 191 11488.19 72.18 56859.08 88888.00 2018-07-10 15:49:55.408 191 11488.22 72.16 56859.10 88888.00 2018-07-10 15:49:56.408 191 11488.22 72.10 56859.14 88888.00 2018-07-10 15:49:56.908 191 11488.22 72.20 56859.16 88888.00 2018-07-10 15:49:57.408 191 11488.25 72.19 56859.17 88888.00 2018-07-10 15:49:57.908 191 11488.19 72.19 56859.13 88888.00 2018-07-10 15:49:58.408 191 11488.17 72.19 56859.13 88888.00 2018-07-10 15:49:58.908 191 11488.20 72.22 56859.11 88888.00 2018-07-10 15:49:59.408 191 11488.12 72.20 56859.14 88888.00 2018-07-10 15:49:59.908 191 11488.13 72.17 56859.20 88888.00 2018-07-10 15:50:00.408 191 11488.17 72.18 56859.21 88888.00 2018-07-10 15:50:00.908 191 11488.10 72.23 56859.16 88888.00 2018-07-10 15:50:01.408 191 11488.17 72.25 56859.19 88888.00 2018-07-10 15:50:01.908 191 11488.19 72.23 56859.23 88888.00 2018-07-10 15:50:02.408 191 11488.13 72.22 56859.19 88888.00 2018-07-10 15:50:02.908 191 11488.15 72.26 56859.20 88888.00 2018-07-10 15:50:03.408 191 11488.13 72.29 56859.21 88888.00 2018-07-10 15:50:03.908 191 11488.05 72.19 56859.17 88888.00 2018-07-10 15:50:04.408 191 11488.05 72.24 56859.17 88888.00 2018-07-10 15:50:04.908 191 11488.10 72.23 56859.11 88888.00 2018-07-10 15:50:05.408 191 11488.05 72.19 56859.08 88888.00 2018-07-10 15:50:05.908 191 11488.05 72.16 56859.11 88888.00 2018-07-10 15:50:06.408 191 11488.12 72.12 56859.08 88888.00 2018-07-10 15:50:06.908 191 11488.12 72.08 56859.02 88888.00 2018-07-10 15:50:07.408 191 11488.11 72.11 56859.02 88888.00 2018-07-10 15:50:07.908 191 11488.23 72.16 56858.97 88888.00 2018-07-10 15:50:08.408 191 11488.19 72.16 56858.91 88888.00 2018-07-10 15:50:08.908 191 11488.12 72.19 56858.96 88888.00 2018-07-10 15:50:09.408 191 11488.18 72.19 56858.96 88888.00 2018-07-10 15:50:09.908 191 11488.15 72.15 56858.90 88888.00 2018-07-10 15:50:10.408 191 11488.10 72.17 56858.82 88888.00 2018-07-10 15:50:10.908 191 11488.22 72.18 56858.84 88888.00 2018-07-10 15:50:11.408 191 11488.20 72.12 56858.85 88888.00 2018-07-10 15:50:11.908 191 11488.17 72.12 56858.81 88888.00 2018-07-10 15:50:12.408 191 11488.20 72.11 56858.79 88888.00 2018-07-10 15:50:12.908 191 11488.13 72.11 56858.76 88888.00 2018-07-10 15:50:13.408 191 11488.16 72.09 56858.77 88888.00 2018-07-10 15:50:13.908 191 11488.24 72.11 56858.77 88888.00 2018-07-10 15:50:14.408 191 11488.18 72.05 56858.77 88888.00 2018-07-10 15:50:14.908 191 11488.13 72.04 56858.87 88888.00 2018-07-10 15:50:15.408 191 11488.17 72.06 56858.89 88888.00 2018-07-10 15:50:15.908 191 11488.19 72.08 56858.94 88888.00 2018-07-10 15:50:16.408 191 11488.15 72.05 56858.89 88888.00 2018-07-10 15:50:16.908 191 11488.12 72.04 56858.87 88888.00 2018-07-10 15:50:17.408 191 11488.08 72.08 56858.91 88888.00 2018-07-10 15:50:17.908 191 11487.98 72.10 56858.93 88888.00 2018-07-10 15:50:18.408 191 11488.01 72.08 56858.90 88888.00 2018-07-10 15:50:18.908 191 11487.98 72.17 56858.90 88888.00 2018-07-10 15:50:19.408 191 11487.95 72.15 56859.06 88888.00 2018-07-10 15:50:19.908 191 11488.01 72.18 56859.08 88888.00 2018-07-10 15:50:20.408 191 11488.01 72.19 56859.06 88888.00 2018-07-10 15:50:20.908 191 11487.97 72.22 56859.01 88888.00 2018-07-10 15:50:21.408 191 11488.03 72.18 56859.02 88888.00 2018-07-10 15:50:21.908 191 11488.05 72.23 56859.02 88888.00 2018-07-10 15:50:22.408 191 11487.99 72.26 56859.04 88888.00 2018-07-10 15:50:22.908 191 11487.98 72.30 56859.04 88888.00 2018-07-10 15:50:23.408 191 11487.99 72.29 56859.01 88888.00 2018-07-10 15:50:23.908 191 11487.85 72.27 56858.89 88888.00 2018-07-10 15:50:24.408 191 11487.92 72.29 56858.90 88888.00 2018-07-10 15:50:24.908 191 11487.99 72.33 56858.93 88888.00 2018-07-10 15:50:25.408 191 11487.99 72.36 56858.91 88888.00 2018-07-10 15:50:25.908 191 11487.98 72.36 56858.90 88888.00 2018-07-10 15:50:26.408 191 11488.04 72.36 56858.84 88888.00 2018-07-10 15:50:26.908 191 11488.04 72.40 56858.72 88888.00 2018-07-10 15:50:27.408 191 11488.05 72.39 56858.70 88888.00 2018-07-10 15:50:27.908 191 11488.05 72.29 56858.74 88888.00 2018-07-10 15:50:28.408 191 11488.03 72.26 56858.75 88888.00 2018-07-10 15:50:28.908 191 11488.08 72.27 56858.71 88888.00 2018-07-10 15:50:29.408 191 11488.09 72.27 56858.69 88888.00 2018-07-10 15:50:29.908 191 11488.09 72.27 56858.68 88888.00 2018-07-10 15:50:30.408 191 11488.09 72.26 56858.66 88888.00 2018-07-10 15:50:30.908 191 11488.15 72.27 56858.70 88888.00 2018-07-10 15:50:31.408 191 11488.04 72.26 56858.70 88888.00 2018-07-10 15:50:31.908 191 11488.08 72.27 56858.77 88888.00 2018-07-10 15:50:32.408 191 11488.15 72.30 56858.81 88888.00 2018-07-10 15:50:32.908 191 11488.08 72.29 56858.85 88888.00 2018-07-10 15:50:33.408 191 11487.98 72.30 56858.89 88888.00 2018-07-10 15:50:33.908 191 11488.01 72.30 56858.87 88888.00 2018-07-10 15:50:34.408 191 11487.97 72.34 56858.88 88888.00 2018-07-10 15:50:34.908 191 11488.01 72.32 56858.85 88888.00 2018-07-10 15:50:35.408 191 11488.01 72.26 56858.95 88888.00 2018-07-10 15:50:35.908 191 11487.96 72.24 56859.04 88888.00 2018-07-10 15:50:36.408 191 11487.95 72.23 56859.09 88888.00 2018-07-10 15:50:36.908 191 11487.99 72.23 56859.15 88888.00 2018-07-10 15:50:37.908 191 11487.92 72.24 56859.02 88888.00 2018-07-10 15:50:38.408 191 11487.96 72.20 56858.93 88888.00 2018-07-10 15:50:38.908 191 11487.92 72.20 56858.95 88888.00 2018-07-10 15:50:39.408 191 11487.91 72.20 56859.00 88888.00 2018-07-10 15:50:39.908 191 11487.97 72.19 56859.00 88888.00 2018-07-10 15:50:40.408 191 11487.96 72.20 56859.02 88888.00 2018-07-10 15:50:40.908 191 11487.94 72.19 56859.02 88888.00 2018-07-10 15:50:41.408 191 11487.98 72.23 56858.98 88888.00 2018-07-10 15:50:41.908 191 11487.96 72.17 56858.96 88888.00 2018-07-10 15:50:42.408 191 11487.95 72.20 56858.90 88888.00 2018-07-10 15:50:42.908 191 11487.99 72.24 56858.87 88888.00 2018-07-10 15:50:43.408 191 11487.97 72.22 56858.85 88888.00 2018-07-10 15:50:43.908 191 11487.97 72.20 56858.83 88888.00 2018-07-10 15:50:44.408 191 11487.99 72.25 56858.83 88888.00 2018-07-10 15:50:44.908 191 11487.97 72.18 56858.74 88888.00 2018-07-10 15:50:45.908 191 11488.04 72.22 56858.70 88888.00 2018-07-10 15:50:46.408 191 11488.06 72.22 56858.64 88888.00 2018-07-10 15:50:46.908 191 11488.06 72.20 56858.56 88888.00 2018-07-10 15:50:47.908 191 11488.13 72.20 56858.52 88888.00 2018-07-10 15:50:48.408 191 11488.09 72.22 56858.53 88888.00 2018-07-10 15:50:48.908 191 11488.11 72.26 56858.53 88888.00 2018-07-10 15:50:49.408 191 11488.13 72.26 56858.52 88888.00 2018-07-10 15:50:49.908 191 11487.97 72.22 56858.55 88888.00 2018-07-10 15:50:50.408 191 11488.06 72.22 56858.57 88888.00 2018-07-10 15:50:50.908 191 11488.06 72.16 56858.59 88888.00 2018-07-10 15:50:51.408 191 11488.05 72.16 56858.62 88888.00 2018-07-10 15:50:51.908 191 11488.09 72.20 56858.61 88888.00 2018-07-10 15:50:52.408 191 11488.13 72.18 56858.58 88888.00 2018-07-10 15:50:52.908 191 11488.10 72.19 56858.57 88888.00 2018-07-10 15:50:53.408 191 11488.11 72.23 56858.56 88888.00 2018-07-10 15:50:53.908 191 11488.15 72.19 56858.57 88888.00 2018-07-10 15:50:54.408 191 11488.08 72.15 56858.62 88888.00 2018-07-10 15:50:54.908 191 11488.11 72.13 56858.61 88888.00 2018-07-10 15:50:55.408 191 11488.10 72.11 56858.68 88888.00 2018-07-10 15:50:55.908 191 11488.05 72.16 56858.69 88888.00 2018-07-10 15:50:56.408 191 11488.06 72.19 56858.66 88888.00 2018-07-10 15:50:56.908 191 11488.06 72.18 56858.69 88888.00 2018-07-10 15:50:57.408 191 11488.03 72.17 56858.70 88888.00 2018-07-10 15:50:57.908 191 11487.96 72.19 56858.65 88888.00 2018-07-10 15:50:58.408 191 11487.99 72.17 56858.58 88888.00 2018-07-10 15:50:58.908 191 11488.01 72.15 56858.64 88888.00 2018-07-10 15:50:59.408 191 11487.97 72.15 56858.58 88888.00 2018-07-10 15:50:59.908 191 11488.04 72.13 56858.55 88888.00 2018-07-10 15:51:00.408 191 11488.01 72.12 56858.55 88888.00 2018-07-10 15:51:00.908 191 11487.97 72.11 56858.50 88888.00 2018-07-10 15:51:01.408 191 11488.08 72.09 56858.52 88888.00 2018-07-10 15:51:01.908 191 11488.05 72.08 56858.46 88888.00 2018-07-10 15:51:02.408 191 11488.03 72.05 56858.42 88888.00 2018-07-10 15:51:02.908 191 11488.08 72.04 56858.40 88888.00 2018-07-10 15:51:03.408 191 11488.09 72.05 56858.43 88888.00 2018-07-10 15:51:03.908 191 11488.09 72.03 56858.39 88888.00 2018-07-10 15:51:04.408 191 11488.12 72.03 56858.37 88888.00 2018-07-10 15:51:04.908 191 11488.03 71.98 56858.30 88888.00 2018-07-10 15:51:05.408 191 11488.05 71.97 56858.27 88888.00 2018-07-10 15:51:05.908 191 11488.11 71.98 56858.29 88888.00 2018-07-10 15:51:06.408 191 11488.08 71.96 56858.26 88888.00 2018-07-10 15:51:06.908 191 11488.10 71.92 56858.25 88888.00 2018-07-10 15:51:07.408 191 11488.11 71.88 56858.24 88888.00 2018-07-10 15:51:07.908 191 11488.11 71.88 56858.29 88888.00 2018-07-10 15:51:08.408 191 11488.11 71.88 56858.29 88888.00 2018-07-10 15:51:08.908 191 11488.17 71.93 56858.36 88888.00 2018-07-10 15:51:09.408 191 11488.12 71.89 56858.34 88888.00 2018-07-10 15:51:09.908 191 11488.09 71.89 56858.30 88888.00 2018-07-10 15:51:10.408 191 11488.12 71.95 56858.31 88888.00 2018-07-10 15:51:10.908 191 11488.09 71.92 56858.30 88888.00 2018-07-10 15:51:11.408 191 11488.03 71.92 56858.29 88888.00 2018-07-10 15:51:11.908 191 11488.09 71.92 56858.30 88888.00 2018-07-10 15:51:12.408 191 11488.05 71.93 56858.33 88888.00 2018-07-10 15:51:12.908 191 11488.05 71.95 56858.27 88888.00 2018-07-10 15:51:13.408 191 11488.10 71.97 56858.27 88888.00 2018-07-10 15:51:13.908 191 11488.06 71.97 56858.36 88888.00 2018-07-10 15:51:14.408 191 11487.99 72.00 56858.43 88888.00 2018-07-10 15:51:14.908 191 11487.98 72.00 56858.43 88888.00 2018-07-10 15:51:15.408 191 11488.03 72.02 56858.49 88888.00 2018-07-10 15:51:15.908 191 11488.03 72.03 56858.55 88888.00 2018-07-10 15:51:16.408 191 11487.99 72.04 56858.62 88888.00 2018-07-10 15:51:16.908 191 11487.94 72.03 56858.65 88888.00 2018-07-10 15:51:17.408 191 11487.92 71.96 56858.65 88888.00 2018-07-10 15:51:17.908 191 11487.88 71.96 56858.64 88888.00 2018-07-10 15:51:18.408 191 11487.85 71.91 56858.63 88888.00 2018-07-10 15:51:19.408 191 11487.83 71.96 56858.53 88888.00 2018-07-10 15:51:19.908 191 11487.84 71.92 56858.57 88888.00 2018-07-10 15:51:20.408 191 11487.78 71.93 56858.59 88888.00 2018-07-10 15:51:20.908 191 11487.79 71.91 56858.62 88888.00 2018-07-10 15:51:21.408 191 11487.85 71.88 56858.58 88888.00 2018-07-10 15:51:21.908 191 11487.82 71.89 56858.58 88888.00 2018-07-10 15:51:22.408 191 11487.84 71.89 56858.57 88888.00 2018-07-10 15:51:22.908 191 11487.88 71.86 56858.57 88888.00 2018-07-10 15:51:23.408 191 11487.82 71.82 56858.59 88888.00 2018-07-10 15:51:23.908 191 11487.83 71.84 56858.58 88888.00 2018-07-10 15:51:24.408 191 11487.89 71.86 56858.56 88888.00 2018-07-10 15:51:24.908 191 11487.83 71.79 56858.59 88888.00 2018-07-10 15:51:25.408 191 11487.84 71.72 56858.58 88888.00 2018-07-10 15:51:25.908 191 11487.92 71.75 56858.58 88888.00 2018-07-10 15:51:26.408 191 11487.90 71.76 56858.51 88888.00 2018-07-10 15:51:26.908 191 11487.90 71.76 56858.46 88888.00 2018-07-10 15:51:27.408 191 11487.97 71.72 56858.45 88888.00 2018-07-10 15:51:27.908 191 11487.96 71.70 56858.43 88888.00 2018-07-10 15:51:28.408 191 11487.83 71.76 56858.38 88888.00 2018-07-10 15:51:28.908 191 11487.96 71.79 56858.33 88888.00 2018-07-10 15:51:29.408 191 11487.98 71.76 56858.29 88888.00 2018-07-10 15:51:29.908 191 11487.98 71.76 56858.27 88888.00 2018-07-10 15:51:30.408 191 11488.08 71.71 56858.20 88888.00 2018-07-10 15:51:30.908 191 11487.99 71.71 56858.17 88888.00 2018-07-10 15:51:31.408 191 11487.98 71.76 56858.19 88888.00 2018-07-10 15:51:31.908 191 11488.04 71.77 56858.20 88888.00 2018-07-10 15:51:32.408 191 11488.03 71.70 56858.14 88888.00 2018-07-10 15:51:32.908 191 11488.03 71.71 56858.14 88888.00 2018-07-10 15:51:33.408 191 11488.10 71.76 56858.17 88888.00 2018-07-10 15:51:33.908 191 11488.06 71.74 56858.14 88888.00 2018-07-10 15:51:34.408 191 11488.05 71.72 56858.10 88888.00 2018-07-10 15:51:34.908 191 11488.18 71.74 56858.13 88888.00 2018-07-10 15:51:35.408 191 11488.17 71.71 56858.18 88888.00 2018-07-10 15:51:35.908 191 11488.17 71.74 56858.12 88888.00 2018-07-10 15:51:36.408 191 11488.18 71.78 56858.04 88888.00 2018-07-10 15:51:36.908 191 11488.17 71.76 56858.04 88888.00 2018-07-10 15:51:37.408 191 11488.16 71.76 56858.07 88888.00 2018-07-10 15:51:37.908 191 11488.17 71.75 56858.00 88888.00 2018-07-10 15:51:38.408 191 11488.23 71.79 56858.04 88888.00 2018-07-10 15:51:38.908 191 11488.17 71.81 56858.07 88888.00 2018-07-10 15:51:39.408 191 11488.22 71.81 56858.11 88888.00 2018-07-10 15:51:39.908 191 11488.16 71.79 56858.10 88888.00 2018-07-10 15:51:40.408 191 11488.16 71.79 56858.13 88888.00 2018-07-10 15:51:40.908 191 11488.24 71.79 56858.20 88888.00 2018-07-10 15:51:41.408 191 11488.22 71.78 56858.14 88888.00 2018-07-10 15:51:41.908 191 11488.11 71.75 56858.18 88888.00 2018-07-10 15:51:42.408 191 11488.15 71.77 56858.27 88888.00 2018-07-10 15:51:42.908 191 11488.17 71.75 56858.23 88888.00 2018-07-10 15:51:43.408 191 11488.13 71.77 56858.12 88888.00 2018-07-10 15:51:43.908 191 11488.13 71.76 56858.21 88888.00 2018-07-10 15:51:44.409 191 11488.12 71.72 56858.32 88888.00 2018-07-10 15:51:44.909 191 11488.06 71.75 56858.32 88888.00 2018-07-10 15:51:45.409 191 11488.09 71.74 56858.38 88888.00 2018-07-10 15:51:45.909 191 11488.16 71.74 56858.43 88888.00 2018-07-10 15:51:46.409 191 11488.12 71.75 56858.37 88888.00 2018-07-10 15:51:46.909 191 11488.11 71.72 56858.43 88888.00 2018-07-10 15:51:47.409 191 11488.04 71.77 56858.44 88888.00 2018-07-10 15:51:47.909 191 11488.01 71.75 56858.44 88888.00 2018-07-10 15:51:48.409 191 11488.03 71.75 56858.52 88888.00 2018-07-10 15:51:48.909 191 11488.04 71.74 56858.56 88888.00 2018-07-10 15:51:49.409 191 11487.94 71.72 56858.52 88888.00 2018-07-10 15:51:49.909 191 11487.97 71.78 56858.49 88888.00 2018-07-10 15:51:50.409 191 11487.98 71.72 56858.51 88888.00 2018-07-10 15:51:50.909 191 11487.95 71.70 56858.56 88888.00 2018-07-10 15:51:51.409 191 11487.96 71.72 56858.55 88888.00 2018-07-10 15:51:51.909 191 11487.99 71.75 56858.49 88888.00 2018-07-10 15:51:52.409 191 11487.88 71.74 56858.51 88888.00 2018-07-10 15:51:52.909 191 11487.91 71.76 56858.48 88888.00 2018-07-10 15:51:53.409 191 11488.01 71.70 56858.43 88888.00 2018-07-10 15:51:53.909 191 11487.96 71.70 56858.38 88888.00 2018-07-10 15:51:54.409 191 11487.91 71.66 56858.39 88888.00 2018-07-10 15:51:54.909 191 11487.96 71.65 56858.46 88888.00 2018-07-10 15:51:55.409 191 11487.97 71.66 56858.43 88888.00 2018-07-10 15:51:55.909 191 11487.98 71.68 56858.38 88888.00 2018-07-10 15:51:56.409 191 11488.04 71.62 56858.33 88888.00 2018-07-10 15:51:56.909 191 11487.96 71.61 56858.27 88888.00 2018-07-10 15:51:57.409 191 11487.92 71.62 56858.29 88888.00 2018-07-10 15:51:57.909 191 11488.02 71.63 56858.32 88888.00 2018-07-10 15:51:58.909 191 11488.01 71.61 56858.17 88888.00 2018-07-10 15:51:59.409 191 11488.09 71.57 56858.16 88888.00 2018-07-10 15:51:59.909 191 11488.05 71.51 56858.19 88888.00 2018-07-10 15:52:01.409 191 11488.04 71.56 56858.14 88888.00 2018-07-10 15:52:01.909 191 11487.99 71.56 56858.16 88888.00 2018-07-10 15:52:02.409 191 11488.01 71.57 56858.19 88888.00 2018-07-10 15:52:02.909 191 11487.97 71.52 56858.18 88888.00 2018-07-10 15:52:03.409 191 11487.96 71.52 56858.23 88888.00 2018-07-10 15:52:03.909 191 11488.03 71.54 56858.25 88888.00 2018-07-10 15:52:04.409 191 11487.94 71.50 56858.23 88888.00 2018-07-10 15:52:04.909 191 11487.91 71.51 56858.24 88888.00 2018-07-10 15:52:05.409 191 11487.94 71.56 56858.29 88888.00 2018-07-10 15:52:05.909 191 11487.84 71.56 56858.33 88888.00 2018-07-10 15:52:06.409 191 11487.84 71.56 56858.38 88888.00 2018-07-10 15:52:06.909 191 11487.84 71.56 56858.40 88888.00 2018-07-10 15:52:07.409 191 11487.78 71.51 56858.43 88888.00 2018-07-10 15:52:07.909 191 11487.76 71.51 56858.43 88888.00 2018-07-10 15:52:08.909 191 11487.69 71.55 56858.50 88888.00 2018-07-10 15:52:09.409 191 11487.65 71.54 56858.51 88888.00 2018-07-10 15:52:09.909 191 11487.74 71.54 56858.50 88888.00 2018-07-10 15:52:10.909 191 11487.64 71.52 56858.55 88888.00 2018-07-10 15:52:11.409 191 11487.69 71.49 56858.48 88888.00 2018-07-10 15:52:11.909 191 11487.69 71.44 56858.40 88888.00 2018-07-10 15:52:12.409 191 11487.64 71.44 56858.39 88888.00 2018-07-10 15:52:12.909 191 11487.65 71.44 56858.39 88888.00 2018-07-10 15:52:13.409 191 11487.69 71.44 56858.36 88888.00 2018-07-10 15:52:13.909 191 11487.65 71.44 56858.33 88888.00 2018-07-10 15:52:14.409 191 11487.72 71.44 56858.36 88888.00 2018-07-10 15:52:14.909 191 11487.71 71.43 56858.30 88888.00 2018-07-10 15:52:15.409 191 11487.68 71.43 56858.16 88888.00 2018-07-10 15:52:15.909 191 11487.76 71.45 56858.12 88888.00 2018-07-10 15:52:16.409 191 11487.79 71.42 56858.17 88888.00 2018-07-10 15:52:16.909 191 11487.81 71.44 56858.19 88888.00 2018-07-10 15:52:17.409 191 11487.84 71.47 56858.20 88888.00 2018-07-10 15:52:17.909 191 11487.90 71.45 56858.17 88888.00 2018-07-10 15:52:18.409 191 11487.87 71.41 56858.14 88888.00 2018-07-10 15:52:18.909 191 11487.87 71.41 56858.11 88888.00 2018-07-10 15:52:19.409 191 11487.90 71.44 56858.05 88888.00 2018-07-10 15:52:19.909 191 11487.95 71.48 56858.06 88888.00 2018-07-10 15:52:20.409 191 11487.98 71.51 56858.11 88888.00 2018-07-10 15:52:20.909 191 11488.04 71.50 56858.13 88888.00 2018-07-10 15:52:21.409 191 11488.03 71.51 56858.11 88888.00 2018-07-10 15:52:21.909 191 11488.06 71.55 56858.06 88888.00 2018-07-10 15:52:22.409 191 11488.11 71.52 56858.08 88888.00 2018-07-10 15:52:22.909 191 11488.10 71.58 56858.16 88888.00 2018-07-10 15:52:23.409 191 11488.12 71.62 56858.12 88888.00 2018-07-10 15:52:23.909 191 11488.11 71.63 56858.18 88888.00 2018-07-10 15:52:24.409 191 11488.10 71.68 56858.25 88888.00 2018-07-10 15:52:24.909 191 11488.08 71.66 56858.27 88888.00 2018-07-10 15:52:25.409 191 11488.12 71.59 56858.30 88888.00 2018-07-10 15:52:25.909 191 11488.09 71.61 56858.30 88888.00 2018-07-10 15:52:26.409 191 11488.06 71.61 56858.33 88888.00 2018-07-10 15:52:26.909 191 11488.12 71.52 56858.33 88888.00 2018-07-10 15:52:27.409 191 11488.08 71.52 56858.36 88888.00 2018-07-10 15:52:27.909 191 11488.10 71.58 56858.39 88888.00 2018-07-10 15:52:28.409 191 11488.18 71.64 56858.39 88888.00 2018-07-10 15:52:28.909 191 11488.06 71.63 56858.38 88888.00 2018-07-10 15:52:29.409 191 11488.06 71.65 56858.43 88888.00 2018-07-10 15:52:29.909 191 11488.17 71.63 56858.46 88888.00 2018-07-10 15:52:30.409 191 11488.10 71.61 56858.44 88888.00 2018-07-10 15:52:30.909 191 11488.12 71.68 56858.42 88888.00 2018-07-10 15:52:31.409 191 11488.23 71.66 56858.38 88888.00 2018-07-10 15:52:31.909 191 11488.22 71.64 56858.40 88888.00 2018-07-10 15:52:32.409 191 11488.16 71.61 56858.39 88888.00 2018-07-10 15:52:32.909 191 11488.26 71.63 56858.37 88888.00 2018-07-10 15:52:33.409 191 11488.23 71.54 56858.32 88888.00 2018-07-10 15:52:33.909 191 11488.22 71.56 56858.27 88888.00 2018-07-10 15:52:34.409 191 11488.25 71.54 56858.25 88888.00 2018-07-10 15:52:34.909 191 11488.20 71.51 56858.23 88888.00 2018-07-10 15:52:35.409 191 11488.19 71.51 56858.19 88888.00 2018-07-10 15:52:35.909 191 11488.18 71.49 56858.18 88888.00 2018-07-10 15:52:36.409 191 11488.11 71.45 56858.21 88888.00 2018-07-10 15:52:36.909 191 11488.13 71.45 56858.20 88888.00 2018-07-10 15:52:37.409 191 11488.19 71.48 56858.14 88888.00 2018-07-10 15:52:37.909 191 11488.20 71.43 56858.08 88888.00 2018-07-10 15:52:38.409 191 11488.15 71.36 56858.08 88888.00 2018-07-10 15:52:38.909 191 11488.11 71.35 56858.10 88888.00 2018-07-10 15:52:39.409 191 11488.11 71.36 56858.04 88888.00 2018-07-10 15:52:39.909 191 11488.13 71.41 56857.97 88888.00 2018-07-10 15:52:40.409 191 11488.11 71.42 56858.00 88888.00 2018-07-10 15:52:40.909 191 11488.10 71.36 56858.05 88888.00 2018-07-10 15:52:41.409 191 11488.05 71.35 56858.06 88888.00 2018-07-10 15:52:41.909 191 11488.11 71.34 56858.01 88888.00 2018-07-10 15:52:42.409 191 11488.08 71.32 56858.00 88888.00 2018-07-10 15:52:42.909 191 11487.99 71.28 56858.01 88888.00 2018-07-10 15:52:43.409 191 11488.03 71.22 56857.95 88888.00 2018-07-10 15:52:43.909 191 11488.06 71.25 56857.98 88888.00 2018-07-10 15:52:44.409 191 11487.99 71.24 56857.98 88888.00 2018-07-10 15:52:44.909 191 11488.02 71.30 56857.94 88888.00 2018-07-10 15:52:45.409 191 11488.03 71.28 56858.00 88888.00 2018-07-10 15:52:45.909 191 11487.96 71.27 56857.95 88888.00 2018-07-10 15:52:46.409 191 11487.99 71.29 56857.87 88888.00 2018-07-10 15:52:46.909 191 11488.02 71.31 56857.92 88888.00 2018-07-10 15:52:47.409 191 11487.92 71.29 56857.91 88888.00 2018-07-10 15:52:47.909 191 11487.91 71.30 56857.92 88888.00 2018-07-10 15:52:48.409 191 11487.99 71.27 56857.98 88888.00 2018-07-10 15:52:48.909 191 11487.97 71.25 56857.91 88888.00 2018-07-10 15:52:49.409 191 11487.99 71.31 56857.89 88888.00 2018-07-10 15:52:49.909 191 11488.05 71.35 56857.93 88888.00 2018-07-10 15:52:50.409 191 11488.04 71.32 56858.00 88888.00 2018-07-10 15:52:50.909 191 11488.02 71.32 56858.02 88888.00 2018-07-10 15:52:51.409 191 11488.04 71.30 56858.02 88888.00 2018-07-10 15:52:51.909 191 11488.03 71.24 56858.02 88888.00 2018-07-10 15:52:52.409 191 11488.09 71.25 56857.95 88888.00 2018-07-10 15:52:52.909 191 11488.15 71.25 56857.91 88888.00 2018-07-10 15:52:53.409 191 11488.06 71.25 56857.85 88888.00 2018-07-10 15:52:53.909 191 11488.10 71.23 56857.91 88888.00 2018-07-10 15:52:54.409 191 11488.19 71.23 56857.89 88888.00 2018-07-10 15:52:54.909 191 11488.12 71.21 56857.85 88888.00 2018-07-10 15:52:55.409 191 11488.09 71.27 56857.88 88888.00 2018-07-10 15:52:55.909 191 11488.16 71.25 56857.86 88888.00 2018-07-10 15:52:56.409 191 11488.09 71.24 56857.88 88888.00 2018-07-10 15:52:56.909 191 11488.04 71.23 56857.85 88888.00 2018-07-10 15:52:57.409 191 11488.12 71.22 56857.88 88888.00 2018-07-10 15:52:57.909 191 11488.09 71.21 56857.93 88888.00 2018-07-10 15:52:58.409 191 11488.06 71.21 56858.00 88888.00 2018-07-10 15:52:58.909 191 11488.13 71.17 56858.00 88888.00 2018-07-10 15:52:59.409 191 11488.10 71.16 56858.00 88888.00 2018-07-10 15:52:59.909 191 11488.03 71.18 56858.06 88888.00 2018-07-10 15:53:00.409 191 11488.02 71.22 56858.02 88888.00 2018-07-10 15:53:00.909 191 11487.98 71.22 56858.01 88888.00 2018-07-10 15:53:01.909 191 11487.98 71.18 56858.04 88888.00 2018-07-10 15:53:02.409 191 11487.98 71.15 56858.02 88888.00 2018-07-10 15:53:02.909 191 11487.90 71.14 56857.94 88888.00 2018-07-10 15:53:03.409 191 11487.88 71.18 56857.97 88888.00 2018-07-10 15:53:03.909 191 11487.88 71.18 56857.97 88888.00 2018-07-10 15:53:04.409 191 11487.84 71.20 56857.89 88888.00 2018-07-10 15:53:04.909 191 11487.90 71.14 56857.87 88888.00 2018-07-10 15:53:05.409 191 11487.87 71.10 56857.81 88888.00 2018-07-10 15:53:05.909 191 11487.82 71.06 56857.84 88888.00 2018-07-10 15:53:06.409 191 11487.87 71.06 56857.86 88888.00 2018-07-10 15:53:06.909 191 11487.88 71.09 56857.80 88888.00 2018-07-10 15:53:07.409 191 11487.83 71.07 56857.76 88888.00 2018-07-10 15:53:07.909 191 11487.84 71.09 56857.72 88888.00 2018-07-10 15:53:08.409 191 11487.79 71.08 56857.76 88888.00 2018-07-10 15:53:08.909 191 11487.78 71.07 56857.72 88888.00 2018-07-10 15:53:09.409 191 11487.89 71.07 56857.72 88888.00 2018-07-10 15:53:09.909 191 11487.97 71.07 56857.69 88888.00 2018-07-10 15:53:10.409 191 11487.94 71.04 56857.56 88888.00 2018-07-10 15:53:10.909 191 11487.95 71.06 56857.57 88888.00 2018-07-10 15:53:11.909 191 11488.03 71.04 56857.39 88888.00 2018-07-10 15:53:12.409 191 11488.10 71.07 56857.30 88888.00 2018-07-10 15:53:12.909 191 11488.18 71.08 56857.27 88888.00 2018-07-10 15:53:13.409 191 11488.19 71.03 56857.30 88888.00 2018-07-10 15:53:13.909 191 11488.24 71.01 56857.24 88888.00 2018-07-10 15:53:14.409 191 11488.31 71.00 56857.22 88888.00 2018-07-10 15:53:14.909 191 11488.32 70.96 56857.20 88888.00 2018-07-10 15:53:15.409 191 11488.34 70.94 56857.18 88888.00 2018-07-10 15:53:15.909 191 11488.38 71.00 56857.14 88888.00 2018-07-10 15:53:16.409 191 11488.41 70.96 56857.17 88888.00 2018-07-10 15:53:16.909 191 11488.52 70.97 56857.17 88888.00 2018-07-10 15:53:17.409 191 11488.57 70.95 56857.20 88888.00 2018-07-10 15:53:17.909 191 11488.53 70.95 56857.23 88888.00 2018-07-10 15:53:18.409 191 11488.46 71.02 56857.23 88888.00 2018-07-10 15:53:18.909 191 11488.52 71.04 56857.28 88888.00 2018-07-10 15:53:19.409 191 11488.57 70.95 56857.28 88888.00 2018-07-10 15:53:19.909 191 11488.50 70.94 56857.33 88888.00 2018-07-10 15:53:20.409 191 11488.51 71.00 56857.35 88888.00 2018-07-10 15:53:20.909 191 11488.41 70.96 56857.31 88888.00 2018-07-10 15:53:21.409 191 11488.41 70.94 56857.31 88888.00 2018-07-10 15:53:21.909 191 11488.46 70.94 56857.43 88888.00 2018-07-10 15:53:22.409 191 11488.38 70.94 56857.47 88888.00 2018-07-10 15:53:22.909 191 11488.34 70.93 56857.50 88888.00 2018-07-10 15:53:23.909 191 11488.24 70.89 56857.53 88888.00 2018-07-10 15:53:24.409 191 11488.22 70.87 56857.67 88888.00 2018-07-10 15:53:24.909 191 11488.23 70.88 56857.68 88888.00 2018-07-10 15:53:25.409 191 11488.17 70.87 56857.69 88888.00 2018-07-10 15:53:25.909 191 11488.16 70.89 56857.69 88888.00 2018-07-10 15:53:26.409 191 11488.17 70.91 56857.71 88888.00 2018-07-10 15:53:26.909 191 11488.12 70.87 56857.71 88888.00 2018-07-10 15:53:27.409 191 11488.11 70.84 56857.67 88888.00 2018-07-10 15:53:27.909 191 11488.11 70.84 56857.67 88888.00 2018-07-10 15:53:28.409 191 11488.04 70.80 56857.66 88888.00 2018-07-10 15:53:28.909 191 11487.97 70.79 56857.66 88888.00 2018-07-10 15:53:29.409 191 11488.02 70.86 56857.66 88888.00 2018-07-10 15:53:29.909 191 11488.03 70.84 56857.62 88888.00 2018-07-10 15:53:30.409 191 11487.98 70.87 56857.62 88888.00 2018-07-10 15:53:30.909 191 11488.06 70.81 56857.62 88888.00 2018-07-10 15:53:31.409 191 11488.04 70.76 56857.54 88888.00 2018-07-10 15:53:31.909 191 11488.06 70.76 56857.53 88888.00 2018-07-10 15:53:32.409 191 11488.05 70.79 56857.52 88888.00 2018-07-10 15:53:32.909 191 11488.03 70.77 56857.47 88888.00 2018-07-10 15:53:33.409 191 11488.11 70.74 56857.40 88888.00 2018-07-10 15:53:33.909 191 11488.13 70.77 56857.43 88888.00 2018-07-10 15:53:34.409 191 11488.13 70.75 56857.43 88888.00 2018-07-10 15:53:34.909 191 11488.10 70.79 56857.40 88888.00 2018-07-10 15:53:35.409 191 11488.09 70.79 56857.43 88888.00 2018-07-10 15:53:35.909 191 11488.12 70.76 56857.41 88888.00 2018-07-10 15:53:36.409 191 11488.05 70.75 56857.33 88888.00 2018-07-10 15:53:36.909 191 11488.05 70.70 56857.27 88888.00 2018-07-10 15:53:37.409 191 11488.11 70.70 56857.22 88888.00 2018-07-10 15:53:37.909 191 11488.06 70.67 56857.22 88888.00 2018-07-10 15:53:38.409 191 11488.10 70.59 56857.17 88888.00 2018-07-10 15:53:38.909 191 11488.15 70.60 56857.10 88888.00 2018-07-10 15:53:39.409 191 11488.12 70.61 56857.14 88888.00 2018-07-10 15:53:39.909 191 11488.16 70.68 56857.15 88888.00 2018-07-10 15:53:40.409 191 11488.17 70.67 56857.05 88888.00 2018-07-10 15:53:40.909 191 11488.13 70.64 56857.04 88888.00 2018-07-10 15:53:41.409 191 11488.11 70.68 56857.09 88888.00 2018-07-10 15:53:41.909 191 11488.22 70.64 56857.07 88888.00 2018-07-10 15:53:42.409 191 11488.18 70.59 56857.04 88888.00 2018-07-10 15:53:42.909 191 11488.16 70.61 56857.02 88888.00 2018-07-10 15:53:43.409 191 11488.22 70.63 56856.98 88888.00 2018-07-10 15:53:43.910 191 11488.22 70.57 56857.07 88888.00 2018-07-10 15:53:44.410 191 11488.18 70.55 56857.05 88888.00 2018-07-10 15:53:44.910 191 11488.23 70.56 56856.99 88888.00 2018-07-10 15:53:45.410 191 11488.22 70.54 56856.94 88888.00 2018-07-10 15:53:45.910 191 11488.23 70.56 56856.95 88888.00 2018-07-10 15:53:46.410 191 11488.37 70.53 56856.95 88888.00 2018-07-10 15:53:46.910 191 11488.33 70.50 56856.96 88888.00 2018-07-10 15:53:47.410 191 11488.33 70.56 56856.90 88888.00 2018-07-10 15:53:47.910 191 11488.38 70.56 56856.86 88888.00 2018-07-10 15:53:48.410 191 11488.41 70.57 56856.90 88888.00 2018-07-10 15:53:48.910 191 11488.40 70.53 56856.91 88888.00 2018-07-10 15:53:49.410 191 11488.51 70.59 56856.91 88888.00 2018-07-10 15:53:49.910 191 11488.46 70.64 56856.90 88888.00 2018-07-10 15:53:50.410 191 11488.44 70.55 56856.91 88888.00 2018-07-10 15:53:50.910 191 11488.52 70.56 56856.83 88888.00 2018-07-10 15:53:51.410 191 11488.47 70.54 56856.83 88888.00 2018-07-10 15:53:51.910 191 11488.43 70.57 56856.83 88888.00 2018-07-10 15:53:52.410 191 11488.46 70.53 56856.80 88888.00 2018-07-10 15:53:52.910 191 11488.48 70.49 56856.85 88888.00 2018-07-10 15:53:53.410 191 11488.41 70.54 56856.84 88888.00 2018-07-10 15:53:53.910 191 11488.47 70.56 56856.83 88888.00 2018-07-10 15:53:54.410 191 11488.44 70.50 56856.79 88888.00 2018-07-10 15:53:54.910 191 11488.41 70.48 56856.85 88888.00 2018-07-10 15:53:55.410 191 11488.45 70.50 56856.90 88888.00 2018-07-10 15:53:55.910 191 11488.43 70.53 56856.89 88888.00 2018-07-10 15:53:56.410 191 11488.37 70.54 56856.96 88888.00 2018-07-10 15:53:56.910 191 11488.41 70.54 56856.98 88888.00 2018-07-10 15:53:57.410 191 11488.40 70.52 56857.02 88888.00 2018-07-10 15:53:57.910 191 11488.36 70.49 56856.96 88888.00 2018-07-10 15:53:58.410 191 11488.44 70.53 56856.96 88888.00 2018-07-10 15:53:58.910 191 11488.43 70.53 56856.92 88888.00 2018-07-10 15:53:59.410 191 11488.40 70.48 56856.97 88888.00 2018-07-10 15:53:59.910 191 11488.41 70.53 56857.04 88888.00 2018-07-10 15:54:00.410 191 11488.45 70.54 56857.08 88888.00 2018-07-10 15:54:00.910 191 11488.38 70.55 56857.02 88888.00 2018-07-10 15:54:01.410 191 11488.45 70.53 56857.11 88888.00 2018-07-10 15:54:01.910 191 11488.53 70.48 56857.20 88888.00 2018-07-10 15:54:02.410 191 11488.48 70.49 56857.22 88888.00 2018-07-10 15:54:02.910 191 11488.44 70.47 56857.20 88888.00 2018-07-10 15:54:03.410 191 11488.51 70.46 56857.28 88888.00 2018-07-10 15:54:03.910 191 11488.43 70.47 56857.31 88888.00 2018-07-10 15:54:04.410 191 11488.45 70.42 56857.34 88888.00 2018-07-10 15:54:05.410 191 11488.50 70.34 56857.34 88888.00 2018-07-10 15:54:05.910 191 11488.50 70.26 56857.39 88888.00 2018-07-10 15:54:06.410 191 11488.46 70.20 56857.42 88888.00 2018-07-10 15:54:06.910 191 11488.39 70.20 56857.47 88888.00 2018-07-10 15:54:07.410 191 11488.43 70.27 56857.49 88888.00 2018-07-10 15:54:07.910 191 11488.41 70.29 56857.47 88888.00 2018-07-10 15:54:08.410 191 11488.34 70.28 56857.41 88888.00 2018-07-10 15:54:08.910 191 11488.33 70.28 56857.34 88888.00 2018-07-10 15:54:09.410 191 11488.34 70.25 56857.36 88888.00 2018-07-10 15:54:09.910 191 11488.26 70.22 56857.47 88888.00 2018-07-10 15:54:10.410 191 11488.22 70.14 56857.47 88888.00 2018-07-10 15:54:10.910 191 11488.24 70.14 56857.46 88888.00 2018-07-10 15:54:11.410 191 11488.15 70.14 56857.36 88888.00 2018-07-10 15:54:11.910 191 11488.08 70.18 56857.34 88888.00 2018-07-10 15:54:12.410 191 11488.11 70.25 56857.36 88888.00 2018-07-10 15:54:12.910 191 11488.11 70.18 56857.37 88888.00 2018-07-10 15:54:13.410 191 11488.12 70.13 56857.39 88888.00 2018-07-10 15:54:13.910 191 11488.12 70.15 56857.37 88888.00 2018-07-10 15:54:14.410 191 11488.09 70.13 56857.36 88888.00 2018-07-10 15:54:14.910 191 11488.05 70.12 56857.30 88888.00 2018-07-10 15:54:15.410 191 11488.09 70.16 56857.30 88888.00 2018-07-10 15:54:15.910 191 11488.05 70.11 56857.35 88888.00 2018-07-10 15:54:16.410 191 11488.05 70.11 56857.25 88888.00 2018-07-10 15:54:16.910 191 11488.15 70.14 56857.18 88888.00 2018-07-10 15:54:17.410 191 11488.12 70.16 56857.22 88888.00 2018-07-10 15:54:17.910 191 11488.04 70.15 56857.24 88888.00 2018-07-10 15:54:18.410 191 11488.12 70.21 56857.16 88888.00 2018-07-10 15:54:18.910 191 11488.16 70.21 56857.09 88888.00 2018-07-10 15:54:19.410 191 11488.13 70.19 56857.03 88888.00 2018-07-10 15:54:19.910 191 11488.22 70.18 56857.05 88888.00 2018-07-10 15:54:20.410 191 11488.22 70.19 56857.02 88888.00 2018-07-10 15:54:20.910 191 11488.22 70.22 56856.99 88888.00 2018-07-10 15:54:21.410 191 11488.27 70.15 56857.01 88888.00 2018-07-10 15:54:21.910 191 11488.29 70.11 56857.01 88888.00 2018-07-10 15:54:22.410 191 11488.22 70.13 56856.97 88888.00 2018-07-10 15:54:22.910 191 11488.18 70.11 56856.92 88888.00 2018-07-10 15:54:23.410 191 11488.20 70.07 56856.91 88888.00 2018-07-10 15:54:23.910 191 11488.22 70.12 56856.95 88888.00 2018-07-10 15:54:24.410 191 11488.29 70.14 56856.95 88888.00 2018-07-10 15:54:24.910 191 11488.27 70.14 56856.92 88888.00 2018-07-10 15:54:25.410 191 11488.22 70.08 56856.96 88888.00 2018-07-10 15:54:25.910 191 11488.32 70.07 56856.97 88888.00 2018-07-10 15:54:26.410 191 11488.34 70.05 56856.95 88888.00 2018-07-10 15:54:26.910 191 11488.25 70.02 56856.92 88888.00 2018-07-10 15:54:27.410 191 11488.30 69.96 56856.96 88888.00 2018-07-10 15:54:27.910 191 11488.29 70.00 56857.03 88888.00 2018-07-10 15:54:28.410 191 11488.32 70.00 56856.99 88888.00 2018-07-10 15:54:28.910 191 11488.36 69.99 56856.96 88888.00 2018-07-10 15:54:29.410 191 11488.37 69.88 56856.94 88888.00 2018-07-10 15:54:29.910 191 11488.31 69.88 56856.94 88888.00 2018-07-10 15:54:30.410 191 11488.27 69.92 56856.97 88888.00 2018-07-10 15:54:30.910 191 11488.37 69.92 56856.95 88888.00 2018-07-10 15:54:31.410 191 11488.33 69.93 56856.92 88888.00 2018-07-10 15:54:31.910 191 11488.37 69.92 56856.88 88888.00 2018-07-10 15:54:32.410 191 11488.38 69.93 56856.91 88888.00 2018-07-10 15:54:32.910 191 11488.33 69.89 56856.90 88888.00 2018-07-10 15:54:33.410 191 11488.31 69.87 56856.94 88888.00 2018-07-10 15:54:33.910 191 11488.39 69.92 56856.94 88888.00 2018-07-10 15:54:34.410 191 11488.32 69.84 56856.88 88888.00 2018-07-10 15:54:34.910 191 11488.29 69.81 56856.94 88888.00 2018-07-10 15:54:35.410 191 11488.37 69.86 56856.99 88888.00 2018-07-10 15:54:35.910 191 11488.31 69.81 56857.01 88888.00 2018-07-10 15:54:36.410 191 11488.23 69.84 56856.95 88888.00 2018-07-10 15:54:36.910 191 11488.27 69.88 56856.94 88888.00 2018-07-10 15:54:37.410 191 11488.30 69.91 56856.96 88888.00 2018-07-10 15:54:37.910 191 11488.24 69.92 56856.92 88888.00 2018-07-10 15:54:38.410 191 11488.30 69.92 56856.98 88888.00 2018-07-10 15:54:38.910 191 11488.29 69.87 56857.01 88888.00 2018-07-10 15:54:39.410 191 11488.22 69.80 56857.01 88888.00 2018-07-10 15:54:39.910 191 11488.25 69.88 56857.05 88888.00 2018-07-10 15:54:40.410 191 11488.27 69.94 56857.02 88888.00 2018-07-10 15:54:40.910 191 11488.20 69.92 56857.03 88888.00 2018-07-10 15:54:41.410 191 11488.27 69.87 56857.04 88888.00 2018-07-10 15:54:41.910 191 11488.30 69.91 56857.07 88888.00 2018-07-10 15:54:42.410 191 11488.26 69.95 56857.11 88888.00 2018-07-10 15:54:42.910 191 11488.26 69.94 56857.05 88888.00 2018-07-10 15:54:43.410 191 11488.27 69.94 56856.98 88888.00 2018-07-10 15:54:43.910 191 11488.31 69.98 56857.04 88888.00 2018-07-10 15:54:44.410 191 11488.37 69.96 56857.05 88888.00 2018-07-10 15:54:44.910 191 11488.39 69.89 56857.03 88888.00 2018-07-10 15:54:45.410 191 11488.33 69.93 56856.96 88888.00 2018-07-10 15:54:45.910 191 11488.45 69.99 56856.98 88888.00 2018-07-10 15:54:46.910 191 11488.38 69.81 56856.96 88888.00 2018-07-10 15:54:47.410 191 11488.44 69.86 56856.96 88888.00 2018-07-10 15:54:47.910 191 11488.41 69.89 56856.99 88888.00 2018-07-10 15:54:48.410 191 11488.36 69.89 56857.07 88888.00 2018-07-10 15:54:48.910 191 11488.44 69.86 56857.02 88888.00 2018-07-10 15:54:49.410 191 11488.39 69.80 56856.97 88888.00 2018-07-10 15:54:49.910 191 11488.36 69.79 56856.96 88888.00 2018-07-10 15:54:50.410 191 11488.34 69.79 56856.98 88888.00 2018-07-10 15:54:50.910 191 11488.37 69.74 56857.01 88888.00 2018-07-10 15:54:51.410 191 11488.29 69.72 56857.01 88888.00 2018-07-10 15:54:51.910 191 11488.32 69.71 56857.01 88888.00 2018-07-10 15:54:52.410 191 11488.32 69.67 56856.99 88888.00 2018-07-10 15:54:52.910 191 11488.23 69.68 56856.97 88888.00 2018-07-10 15:54:53.410 191 11488.18 69.68 56856.97 88888.00 2018-07-10 15:54:53.910 191 11488.25 69.67 56856.98 88888.00 2018-07-10 15:54:54.410 191 11488.19 69.70 56857.02 88888.00 2018-07-10 15:54:54.910 191 11488.17 69.66 56856.99 88888.00 2018-07-10 15:54:55.410 191 11488.19 69.64 56856.92 88888.00 2018-07-10 15:54:55.910 191 11488.15 69.61 56856.88 88888.00 2018-07-10 15:54:56.410 191 11488.22 69.62 56856.91 88888.00 2018-07-10 15:54:56.910 191 11488.32 69.68 56856.97 88888.00 2018-07-10 15:54:57.410 191 11488.32 69.66 56856.92 88888.00 2018-07-10 15:54:57.910 191 11488.32 69.67 56856.91 88888.00 2018-07-10 15:54:58.410 191 11488.36 69.60 56856.89 88888.00 2018-07-10 15:54:58.910 191 11488.32 69.61 56856.77 88888.00 2018-07-10 15:54:59.410 191 11488.32 69.67 56856.78 88888.00 2018-07-10 15:54:59.910 191 11488.39 69.68 56856.79 88888.00 2018-07-10 15:55:00.410 191 11488.31 69.70 56856.82 88888.00 2018-07-10 15:55:00.910 191 11488.34 69.70 56856.83 88888.00 2018-07-10 15:55:01.410 191 11488.41 69.75 56856.78 88888.00 2018-07-10 15:55:01.910 191 11488.41 69.73 56856.79 88888.00 2018-07-10 15:55:02.410 191 11488.50 69.74 56856.80 88888.00 2018-07-10 15:55:02.910 191 11488.47 69.77 56856.80 88888.00 2018-07-10 15:55:03.410 191 11488.50 69.71 56856.79 88888.00 2018-07-10 15:55:03.910 191 11488.48 69.68 56856.83 88888.00 2018-07-10 15:55:04.410 191 11488.54 69.68 56856.80 88888.00 2018-07-10 15:55:04.910 191 11488.50 69.68 56856.78 88888.00 2018-07-10 15:55:05.410 191 11488.45 69.67 56856.77 88888.00 2018-07-10 15:55:05.910 191 11488.51 69.70 56856.78 88888.00 2018-07-10 15:55:06.410 191 11488.53 69.67 56856.77 88888.00 2018-07-10 15:55:06.910 191 11488.41 69.62 56856.91 88888.00 2018-07-10 15:55:07.410 191 11488.45 69.58 56856.97 88888.00 2018-07-10 15:55:07.910 191 11488.41 69.57 56856.89 88888.00 2018-07-10 15:55:08.410 191 11488.36 69.59 56856.95 88888.00 2018-07-10 15:55:08.910 191 11488.33 69.59 56856.94 88888.00 2018-07-10 15:55:09.410 191 11488.38 69.58 56856.99 88888.00 2018-07-10 15:55:09.910 191 11488.31 69.59 56856.95 88888.00 2018-07-10 15:55:10.410 191 11488.29 69.59 56856.95 88888.00 2018-07-10 15:55:10.910 191 11488.25 69.52 56856.92 88888.00 2018-07-10 15:55:11.410 191 11488.24 69.54 56856.94 88888.00 2018-07-10 15:55:11.910 191 11488.24 69.54 56856.97 88888.00 2018-07-10 15:55:12.410 191 11488.23 69.47 56856.96 88888.00 2018-07-10 15:55:12.910 191 11488.17 69.43 56856.95 88888.00 2018-07-10 15:55:13.410 191 11488.19 69.37 56856.89 88888.00 2018-07-10 15:55:13.910 191 11488.23 69.28 56856.83 88888.00 2018-07-10 15:55:14.410 191 11488.18 69.33 56856.86 88888.00 2018-07-10 15:55:14.910 191 11488.18 69.38 56856.88 88888.00 2018-07-10 15:55:15.410 191 11488.19 69.31 56856.76 88888.00 2018-07-10 15:55:15.910 191 11488.15 69.25 56856.76 88888.00 2018-07-10 15:55:16.410 191 11488.20 69.26 56856.75 88888.00 2018-07-10 15:55:16.910 191 11488.25 69.21 56856.70 88888.00 2018-07-10 15:55:17.410 191 11488.24 69.11 56856.64 88888.00 2018-07-10 15:55:18.410 191 11488.29 69.20 56856.60 88888.00 2018-07-10 15:55:18.910 191 11488.23 69.14 56856.54 88888.00 2018-07-10 15:55:19.410 191 11488.30 69.13 56856.56 88888.00 2018-07-10 15:55:19.910 191 11488.34 69.14 56856.54 88888.00 2018-07-10 15:55:20.410 191 11488.31 69.13 56856.57 88888.00 2018-07-10 15:55:20.910 191 11488.37 69.04 56856.59 88888.00 2018-07-10 15:55:21.410 191 11488.36 69.02 56856.60 88888.00 2018-07-10 15:55:21.910 191 11488.33 69.06 56856.62 88888.00 2018-07-10 15:55:22.410 191 11488.39 69.11 56856.62 88888.00 2018-07-10 15:55:22.910 191 11488.47 69.13 56856.66 88888.00 2018-07-10 15:55:23.410 191 11488.46 69.16 56856.69 88888.00 2018-07-10 15:55:23.910 191 11488.36 69.18 56856.58 88888.00 2018-07-10 15:55:24.410 191 11488.40 69.13 56856.63 88888.00 2018-07-10 15:55:24.910 191 11488.36 69.10 56856.66 88888.00 2018-07-10 15:55:25.410 191 11488.31 69.17 56856.70 88888.00 2018-07-10 15:55:25.910 191 11488.34 69.24 56856.66 88888.00 2018-07-10 15:55:26.410 191 11488.38 69.21 56856.70 88888.00 2018-07-10 15:55:26.910 191 11488.41 69.20 56856.78 88888.00 2018-07-10 15:55:27.410 191 11488.44 69.25 56856.82 88888.00 2018-07-10 15:55:27.910 191 11488.37 69.25 56856.82 88888.00 2018-07-10 15:55:28.410 191 11488.27 69.24 56856.80 88888.00 2018-07-10 15:55:28.910 191 11488.37 69.26 56856.79 88888.00 2018-07-10 15:55:29.410 191 11488.40 69.21 56856.79 88888.00 2018-07-10 15:55:29.910 191 11488.33 69.25 56856.80 88888.00 2018-07-10 15:55:30.410 191 11488.38 69.28 56856.85 88888.00 2018-07-10 15:55:30.910 191 11488.37 69.28 56856.85 88888.00 2018-07-10 15:55:31.410 191 11488.34 69.26 56856.82 88888.00 2018-07-10 15:55:31.910 191 11488.34 69.26 56856.83 88888.00 2018-07-10 15:55:32.410 191 11488.37 69.25 56856.79 88888.00 2018-07-10 15:55:32.910 191 11488.39 69.27 56856.78 88888.00 2018-07-10 15:55:33.410 191 11488.44 69.26 56856.80 88888.00 2018-07-10 15:55:33.910 191 11488.45 69.24 56856.79 88888.00 2018-07-10 15:55:34.410 191 11488.38 69.17 56856.80 88888.00 2018-07-10 15:55:34.910 191 11488.44 69.19 56856.76 88888.00 2018-07-10 15:55:35.410 191 11488.58 69.21 56856.76 88888.00 2018-07-10 15:55:35.910 191 11488.53 69.17 56856.79 88888.00 2018-07-10 15:55:36.410 191 11488.57 69.13 56856.73 88888.00 2018-07-10 15:55:36.910 191 11488.60 69.07 56856.72 88888.00 2018-07-10 15:55:37.410 191 11488.52 69.04 56856.72 88888.00 2018-07-10 15:55:37.910 191 11488.57 69.00 56856.71 88888.00 2018-07-10 15:55:38.410 191 11488.58 68.96 56856.65 88888.00 2018-07-10 15:55:38.910 191 11488.45 68.94 56856.62 88888.00 2018-07-10 15:55:39.410 191 11488.44 68.89 56856.60 88888.00 2018-07-10 15:55:39.910 191 11488.44 68.85 56856.53 88888.00 2018-07-10 15:55:40.410 191 11488.34 68.85 56856.51 88888.00 2018-07-10 15:55:40.910 191 11488.37 68.86 56856.57 88888.00 2018-07-10 15:55:41.410 191 11488.38 68.77 56856.51 88888.00 2018-07-10 15:55:41.910 191 11488.32 68.75 56856.46 88888.00 2018-07-10 15:55:42.410 191 11488.34 68.80 56856.52 88888.00 2018-07-10 15:55:42.910 191 11488.37 68.79 56856.58 88888.00 2018-07-10 15:55:43.411 191 11488.30 68.76 56856.57 88888.00 2018-07-10 15:55:43.911 191 11488.25 68.78 56856.59 88888.00 2018-07-10 15:55:44.411 191 11488.30 68.78 56856.57 88888.00 2018-07-10 15:55:44.911 191 11488.27 68.72 56856.57 88888.00 2018-07-10 15:55:45.411 191 11488.22 68.72 56856.60 88888.00 2018-07-10 15:55:45.911 191 11488.23 68.76 56856.59 88888.00 2018-07-10 15:55:46.411 191 11488.22 68.73 56856.63 88888.00 2018-07-10 15:55:46.911 191 11488.15 68.73 56856.67 88888.00 2018-07-10 15:55:47.411 191 11488.20 68.72 56856.67 88888.00 2018-07-10 15:55:47.911 191 11488.17 68.77 56856.72 88888.00 2018-07-10 15:55:48.411 191 11488.17 68.80 56856.76 88888.00 2018-07-10 15:55:48.911 191 11488.22 68.80 56856.67 88888.00 2018-07-10 15:55:49.411 191 11488.17 68.72 56856.64 88888.00 2018-07-10 15:55:49.911 191 11488.15 68.69 56856.67 88888.00 2018-07-10 15:55:50.411 191 11488.22 68.65 56856.70 88888.00 2018-07-10 15:55:50.911 191 11488.19 68.62 56856.63 88888.00 2018-07-10 15:55:51.411 191 11488.18 68.71 56856.62 88888.00 2018-07-10 15:55:51.911 191 11488.26 68.75 56856.60 88888.00 2018-07-10 15:55:52.411 191 11488.23 68.78 56856.64 88888.00 2018-07-10 15:55:52.911 191 11488.19 68.80 56856.67 88888.00 2018-07-10 15:55:53.411 191 11488.23 68.76 56856.62 88888.00 2018-07-10 15:55:53.911 191 11488.27 68.71 56856.59 88888.00 2018-07-10 15:55:54.411 191 11488.27 68.75 56856.64 88888.00 2018-07-10 15:55:54.911 191 11488.24 68.78 56856.71 88888.00 2018-07-10 15:55:55.411 191 11488.29 68.76 56856.63 88888.00 2018-07-10 15:55:55.911 191 11488.24 68.73 56856.63 88888.00 2018-07-10 15:55:56.411 191 11488.30 68.75 56856.71 88888.00 2018-07-10 15:55:56.911 191 11488.30 68.73 56856.70 88888.00 2018-07-10 15:55:57.411 191 11488.20 68.78 56856.62 88888.00 2018-07-10 15:55:57.911 191 11488.18 68.76 56856.63 88888.00 2018-07-10 15:55:58.411 191 11488.22 68.66 56856.62 88888.00 2018-07-10 15:55:58.911 191 11488.19 68.60 56856.60 88888.00 2018-07-10 15:55:59.911 191 11488.20 68.69 56856.64 88888.00 2018-07-10 15:56:00.411 191 11488.11 68.60 56856.67 88888.00 2018-07-10 15:56:00.911 191 11488.12 68.66 56856.72 88888.00 2018-07-10 15:56:01.411 191 11488.11 68.63 56856.65 88888.00 2018-07-10 15:56:01.911 191 11488.03 68.62 56856.65 88888.00 2018-07-10 15:56:02.411 191 11488.11 68.62 56856.67 88888.00 2018-07-10 15:56:02.911 191 11488.15 68.58 56856.58 88888.00 2018-07-10 15:56:03.411 191 11488.06 68.56 56856.53 88888.00 2018-07-10 15:56:03.911 191 11488.08 68.51 56856.54 88888.00 2018-07-10 15:56:04.411 191 11488.05 68.51 56856.57 88888.00 2018-07-10 15:56:04.911 191 11487.94 68.45 56856.57 88888.00 2018-07-10 15:56:05.411 191 11487.97 68.48 56856.53 88888.00 2018-07-10 15:56:05.911 191 11488.01 68.43 56856.54 88888.00 2018-07-10 15:56:06.411 191 11487.97 68.39 56856.54 88888.00 2018-07-10 15:56:06.911 191 11487.99 68.38 56856.53 88888.00 2018-07-10 15:56:07.911 191 11488.01 68.35 56856.50 88888.00 2018-07-10 15:56:08.411 191 11487.99 68.35 56856.51 88888.00 2018-07-10 15:56:08.911 191 11488.03 68.36 56856.50 88888.00 2018-07-10 15:56:09.411 191 11487.98 68.37 56856.49 88888.00 2018-07-10 15:56:09.911 191 11487.98 68.36 56856.51 88888.00 2018-07-10 15:56:10.411 191 11488.01 68.36 56856.50 88888.00 2018-07-10 15:56:10.911 191 11487.98 68.35 56856.56 88888.00 2018-07-10 15:56:11.411 191 11488.01 68.36 56856.54 88888.00 2018-07-10 15:56:11.911 191 11488.03 68.36 56856.49 88888.00 2018-07-10 15:56:12.411 191 11488.01 68.34 56856.47 88888.00 2018-07-10 15:56:12.911 191 11487.97 68.37 56856.40 88888.00 2018-07-10 15:56:13.411 191 11488.05 68.38 56856.44 88888.00 2018-07-10 15:56:13.911 191 11488.03 68.35 56856.50 88888.00 2018-07-10 15:56:14.411 191 11487.95 68.36 56856.51 88888.00 2018-07-10 15:56:14.911 191 11487.98 68.35 56856.56 88888.00 2018-07-10 15:56:15.411 191 11487.98 68.32 56856.62 88888.00 2018-07-10 15:56:15.911 191 11487.97 68.36 56856.69 88888.00 2018-07-10 15:56:16.411 191 11487.97 68.31 56856.77 88888.00 2018-07-10 15:56:16.911 191 11487.94 68.30 56856.79 88888.00 2018-07-10 15:56:17.411 191 11487.94 68.34 56856.79 88888.00 2018-07-10 15:56:17.911 191 11487.98 68.35 56856.78 88888.00 2018-07-10 15:56:18.411 191 11488.02 68.41 56856.86 88888.00 2018-07-10 15:56:18.911 191 11487.94 68.42 56856.88 88888.00 2018-07-10 15:56:19.411 191 11487.98 68.45 56856.96 88888.00 2018-07-10 15:56:19.911 191 11488.01 68.49 56856.89 88888.00 2018-07-10 15:56:20.411 191 11487.91 68.50 56856.98 88888.00 2018-07-10 15:56:20.911 191 11487.96 68.55 56857.09 88888.00 2018-07-10 15:56:21.411 191 11488.05 68.51 56857.11 88888.00 2018-07-10 15:56:21.911 191 11487.99 68.49 56857.05 88888.00 2018-07-10 15:56:22.411 191 11488.01 68.53 56857.05 88888.00 2018-07-10 15:56:22.911 191 11488.03 68.55 56857.14 88888.00 2018-07-10 15:56:23.411 191 11487.98 68.55 56857.16 88888.00 2018-07-10 15:56:23.911 191 11487.98 68.60 56857.24 88888.00 2018-07-10 15:56:24.411 191 11488.06 68.56 56857.25 88888.00 2018-07-10 15:56:24.911 191 11488.05 68.53 56857.20 88888.00 2018-07-10 15:56:25.411 191 11487.97 68.51 56857.20 88888.00 2018-07-10 15:56:25.911 191 11488.04 68.48 56857.17 88888.00 2018-07-10 15:56:26.411 191 11488.04 68.50 56857.23 88888.00 2018-07-10 15:56:26.911 191 11488.04 68.48 56857.24 88888.00 2018-07-10 15:56:27.411 191 11488.09 68.44 56857.22 88888.00 2018-07-10 15:56:27.911 191 11488.08 68.44 56857.17 88888.00 2018-07-10 15:56:28.411 191 11488.04 68.43 56857.22 88888.00 2018-07-10 15:56:28.911 191 11488.09 68.36 56857.24 88888.00 2018-07-10 15:56:29.411 191 11488.05 68.38 56857.24 88888.00 2018-07-10 15:56:29.911 191 11488.06 68.43 56857.24 88888.00 2018-07-10 15:56:30.411 191 11488.11 68.39 56857.23 88888.00 2018-07-10 15:56:30.911 191 11488.09 68.35 56857.23 88888.00 2018-07-10 15:56:31.411 191 11488.05 68.35 56857.28 88888.00 2018-07-10 15:56:31.911 191 11488.09 68.34 56857.25 88888.00 2018-07-10 15:56:32.411 191 11488.05 68.34 56857.21 88888.00 2018-07-10 15:56:32.911 191 11487.98 68.35 56857.21 88888.00 2018-07-10 15:56:33.411 191 11488.02 68.35 56857.22 88888.00 2018-07-10 15:56:33.911 191 11487.95 68.31 56857.15 88888.00 2018-07-10 15:56:34.411 191 11487.91 68.28 56857.15 88888.00 2018-07-10 15:56:34.911 191 11487.90 68.26 56857.15 88888.00 2018-07-10 15:56:35.411 191 11487.84 68.23 56857.22 88888.00 2018-07-10 15:56:35.911 191 11487.79 68.23 56857.24 88888.00 2018-07-10 15:56:36.411 191 11487.82 68.22 56857.27 88888.00 2018-07-10 15:56:36.911 191 11487.83 68.23 56857.24 88888.00 2018-07-10 15:56:37.411 191 11487.77 68.28 56857.20 88888.00 2018-07-10 15:56:37.911 191 11487.75 68.29 56857.17 88888.00 2018-07-10 15:56:38.411 191 11487.76 68.24 56857.24 88888.00 2018-07-10 15:56:38.911 191 11487.68 68.19 56857.33 88888.00 2018-07-10 15:56:39.411 191 11487.71 68.21 56857.34 88888.00 2018-07-10 15:56:39.911 191 11487.74 68.22 56857.31 88888.00 2018-07-10 15:56:40.411 191 11487.70 68.29 56857.24 88888.00 2018-07-10 15:56:41.411 191 11487.65 68.36 56857.24 88888.00 2018-07-10 15:56:41.911 191 11487.64 68.41 56857.16 88888.00 2018-07-10 15:56:42.411 191 11487.69 68.42 56857.17 88888.00 2018-07-10 15:56:42.911 191 11487.72 68.41 56857.22 88888.00 2018-07-10 15:56:43.411 191 11487.69 68.37 56857.27 88888.00 2018-07-10 15:56:43.911 191 11487.74 68.39 56857.23 88888.00 2018-07-10 15:56:44.411 191 11487.77 68.39 56857.20 88888.00 2018-07-10 15:56:44.911 191 11487.75 68.39 56857.21 88888.00 2018-07-10 15:56:45.411 191 11487.76 68.38 56857.23 88888.00 2018-07-10 15:56:45.911 191 11487.81 68.32 56857.29 88888.00 2018-07-10 15:56:46.411 191 11487.77 68.29 56857.27 88888.00 2018-07-10 15:56:46.911 191 11487.79 68.32 56857.24 88888.00 2018-07-10 15:56:47.411 191 11487.82 68.30 56857.20 88888.00 2018-07-10 15:56:47.911 191 11487.78 68.24 56857.17 88888.00 2018-07-10 15:56:48.411 191 11487.81 68.26 56857.20 88888.00 2018-07-10 15:56:48.911 191 11487.83 68.29 56857.15 88888.00 2018-07-10 15:56:49.411 191 11487.79 68.28 56857.12 88888.00 2018-07-10 15:56:49.911 191 11487.81 68.34 56857.10 88888.00 2018-07-10 15:56:50.411 191 11487.85 68.36 56857.05 88888.00 2018-07-10 15:56:51.411 191 11487.83 68.25 56857.03 88888.00 2018-07-10 15:56:51.911 191 11487.87 68.26 56857.10 88888.00 2018-07-10 15:56:52.411 191 11487.79 68.26 56857.16 88888.00 2018-07-10 15:56:52.911 191 11487.77 68.28 56857.15 88888.00 2018-07-10 15:56:53.411 191 11487.84 68.24 56857.10 88888.00 2018-07-10 15:56:53.911 191 11487.81 68.22 56857.15 88888.00 2018-07-10 15:56:54.411 191 11487.82 68.26 56857.10 88888.00 2018-07-10 15:56:54.911 191 11487.87 68.21 56857.09 88888.00 2018-07-10 15:56:55.411 191 11487.84 68.22 56857.05 88888.00 2018-07-10 15:56:55.911 191 11487.84 68.24 56857.03 88888.00 2018-07-10 15:56:56.411 191 11487.89 68.28 56856.95 88888.00 2018-07-10 15:56:56.911 191 11487.82 68.24 56856.90 88888.00 2018-07-10 15:56:57.411 191 11487.81 68.23 56856.90 88888.00 2018-07-10 15:56:57.911 191 11487.89 68.23 56856.99 88888.00 2018-07-10 15:56:58.411 191 11487.88 68.17 56856.96 88888.00 2018-07-10 15:56:58.911 191 11487.82 68.16 56856.97 88888.00 2018-07-10 15:56:59.411 191 11487.89 68.16 56856.92 88888.00 2018-07-10 15:56:59.911 191 11487.94 68.15 56856.94 88888.00 2018-07-10 15:57:00.411 191 11487.90 68.16 56856.99 88888.00 2018-07-10 15:57:00.911 191 11487.94 68.19 56857.01 88888.00 2018-07-10 15:57:01.411 191 11487.92 68.23 56857.02 88888.00 2018-07-10 15:57:01.911 191 11487.92 68.24 56857.04 88888.00 2018-07-10 15:57:02.411 191 11487.94 68.22 56856.99 88888.00 2018-07-10 15:57:02.911 191 11487.90 68.22 56856.99 88888.00 2018-07-10 15:57:03.411 191 11487.87 68.18 56857.08 88888.00 2018-07-10 15:57:03.911 191 11487.94 68.22 56857.08 88888.00 2018-07-10 15:57:04.411 191 11487.90 68.25 56857.09 88888.00 2018-07-10 15:57:04.911 191 11487.90 68.24 56857.08 88888.00 2018-07-10 15:57:05.411 191 11487.96 68.24 56857.11 88888.00 2018-07-10 15:57:05.911 191 11487.96 68.23 56857.15 88888.00 2018-07-10 15:57:06.411 191 11487.88 68.25 56857.15 88888.00 2018-07-10 15:57:06.911 191 11487.92 68.30 56857.23 88888.00 2018-07-10 15:57:07.411 191 11487.94 68.25 56857.22 88888.00 2018-07-10 15:57:07.911 191 11487.89 68.29 56857.18 88888.00 2018-07-10 15:57:08.411 191 11487.91 68.31 56857.25 88888.00 2018-07-10 15:57:08.911 191 11487.94 68.28 56857.31 88888.00 2018-07-10 15:57:09.411 191 11487.89 68.30 56857.31 88888.00 2018-07-10 15:57:09.911 191 11487.85 68.28 56857.36 88888.00 2018-07-10 15:57:10.411 191 11487.88 68.29 56857.40 88888.00 2018-07-10 15:57:10.911 191 11487.84 68.26 56857.43 88888.00 2018-07-10 15:57:11.411 191 11487.81 68.26 56857.47 88888.00 2018-07-10 15:57:11.911 191 11487.78 68.29 56857.52 88888.00 2018-07-10 15:57:12.911 191 11487.78 68.23 56857.52 88888.00 2018-07-10 15:57:13.411 191 11487.81 68.23 56857.50 88888.00 2018-07-10 15:57:13.911 191 11487.75 68.18 56857.46 88888.00 2018-07-10 15:57:14.411 191 11487.70 68.22 56857.42 88888.00 2018-07-10 15:57:14.911 191 11487.74 68.18 56857.44 88888.00 2018-07-10 15:57:15.411 191 11487.69 68.18 56857.48 88888.00 2018-07-10 15:57:15.911 191 11487.62 68.22 56857.50 88888.00 2018-07-10 15:57:16.411 191 11487.64 68.21 56857.52 88888.00 2018-07-10 15:57:16.911 191 11487.62 68.17 56857.48 88888.00 2018-07-10 15:57:17.411 191 11487.61 68.18 56857.47 88888.00 2018-07-10 15:57:17.911 191 11487.61 68.19 56857.42 88888.00 2018-07-10 15:57:18.411 191 11487.60 68.17 56857.43 88888.00 2018-07-10 15:57:18.911 191 11487.64 68.11 56857.35 88888.00 2018-07-10 15:57:19.411 191 11487.68 68.11 56857.29 88888.00 2018-07-10 15:57:19.911 191 11487.65 68.12 56857.29 88888.00 2018-07-10 15:57:20.411 191 11487.67 68.12 56857.23 88888.00 2018-07-10 15:57:20.911 191 11487.75 68.14 56857.20 88888.00 2018-07-10 15:57:21.411 191 11487.74 68.14 56857.16 88888.00 2018-07-10 15:57:21.911 191 11487.72 68.15 56857.16 88888.00 2018-07-10 15:57:22.411 191 11487.81 68.16 56857.11 88888.00 2018-07-10 15:57:22.911 191 11487.82 68.11 56857.05 88888.00 2018-07-10 15:57:23.411 191 11487.83 68.15 56857.08 88888.00 2018-07-10 15:57:23.911 191 11487.84 68.17 56857.02 88888.00 2018-07-10 15:57:24.411 191 11487.84 68.10 56856.98 88888.00 2018-07-10 15:57:24.911 191 11487.85 68.14 56856.96 88888.00 2018-07-10 15:57:25.411 191 11487.91 68.14 56856.96 88888.00 2018-07-10 15:57:25.911 191 11487.87 68.09 56856.92 88888.00 2018-07-10 15:57:26.411 191 11487.87 68.08 56856.96 88888.00 2018-07-10 15:57:26.911 191 11487.94 68.08 56857.02 88888.00 2018-07-10 15:57:27.411 191 11487.94 68.03 56856.98 88888.00 2018-07-10 15:57:27.911 191 11487.89 68.03 56857.03 88888.00 2018-07-10 15:57:28.411 191 11487.94 68.07 56857.08 88888.00 2018-07-10 15:57:28.911 191 11487.94 68.10 56857.12 88888.00 2018-07-10 15:57:29.411 191 11487.87 68.03 56857.14 88888.00 2018-07-10 15:57:29.911 191 11487.91 68.02 56857.18 88888.00 2018-07-10 15:57:30.911 191 11487.92 68.03 56857.16 88888.00 2018-07-10 15:57:31.411 191 11487.96 68.00 56857.16 88888.00 2018-07-10 15:57:31.911 191 11487.98 67.97 56857.22 88888.00 2018-07-10 15:57:32.411 191 11487.85 67.97 56857.29 88888.00 2018-07-10 15:57:32.911 191 11487.82 67.98 56857.39 88888.00 2018-07-10 15:57:33.411 191 11487.87 67.97 56857.39 88888.00 2018-07-10 15:57:33.911 191 11487.79 67.97 56857.41 88888.00 2018-07-10 15:57:34.411 191 11487.82 68.01 56857.53 88888.00 2018-07-10 15:57:34.911 191 11487.79 68.02 56857.52 88888.00 2018-07-10 15:57:35.411 191 11487.76 67.98 56857.53 88888.00 2018-07-10 15:57:35.911 191 11487.75 68.03 56857.62 88888.00 2018-07-10 15:57:36.411 191 11487.74 68.07 56857.66 88888.00 2018-07-10 15:57:36.911 191 11487.65 68.04 56857.67 88888.00 2018-07-10 15:57:37.411 191 11487.63 68.04 56857.74 88888.00 2018-07-10 15:57:37.911 191 11487.65 68.04 56857.72 88888.00 2018-07-10 15:57:38.411 191 11487.63 68.02 56857.75 88888.00 2018-07-10 15:57:38.911 191 11487.58 68.05 56857.72 88888.00 2018-07-10 15:57:39.411 191 11487.62 68.07 56857.69 88888.00 2018-07-10 15:57:39.911 191 11487.57 68.03 56857.69 88888.00 2018-07-10 15:57:40.411 191 11487.56 68.01 56857.69 88888.00 2018-07-10 15:57:40.912 191 11487.64 67.97 56857.67 88888.00 2018-07-10 15:57:41.412 191 11487.57 68.01 56857.61 88888.00 2018-07-10 15:57:41.912 191 11487.54 68.08 56857.65 88888.00 2018-07-10 15:57:42.412 191 11487.56 68.05 56857.61 88888.00 2018-07-10 15:57:42.912 191 11487.57 68.04 56857.60 88888.00 2018-07-10 15:57:43.412 191 11487.54 68.05 56857.57 88888.00 2018-07-10 15:57:43.912 191 11487.61 68.04 56857.55 88888.00 2018-07-10 15:57:44.412 191 11487.58 68.05 56857.54 88888.00 2018-07-10 15:57:44.912 191 11487.56 68.05 56857.50 88888.00 2018-07-10 15:57:45.412 191 11487.64 68.04 56857.47 88888.00 2018-07-10 15:57:45.912 191 11487.62 68.01 56857.43 88888.00 2018-07-10 15:57:46.412 191 11487.54 67.90 56857.43 88888.00 2018-07-10 15:57:46.912 191 11487.55 67.89 56857.43 88888.00 2018-07-10 15:57:47.412 191 11487.57 67.85 56857.43 88888.00 2018-07-10 15:57:47.912 191 11487.56 67.88 56857.44 88888.00 2018-07-10 15:57:48.412 191 11487.54 67.92 56857.43 88888.00 2018-07-10 15:57:48.912 191 11487.53 67.89 56857.44 88888.00 2018-07-10 15:57:49.412 191 11487.49 67.83 56857.43 88888.00 2018-07-10 15:57:49.912 191 11487.51 67.87 56857.42 88888.00 2018-07-10 15:57:50.412 191 11487.55 67.87 56857.39 88888.00 2018-07-10 15:57:50.912 191 11487.48 67.87 56857.35 88888.00 2018-07-10 15:57:51.412 191 11487.48 67.90 56857.35 88888.00 2018-07-10 15:57:51.912 191 11487.49 67.85 56857.34 88888.00 2018-07-10 15:57:52.412 191 11487.47 67.88 56857.31 88888.00 2018-07-10 15:57:52.912 191 11487.56 67.88 56857.27 88888.00 2018-07-10 15:57:53.412 191 11487.56 67.90 56857.34 88888.00 2018-07-10 15:57:54.412 191 11487.58 67.88 56857.31 88888.00 2018-07-10 15:57:54.912 191 11487.61 67.89 56857.28 88888.00 2018-07-10 15:57:55.412 191 11487.56 67.88 56857.27 88888.00 2018-07-10 15:57:55.912 191 11487.63 67.92 56857.24 88888.00 2018-07-10 15:57:56.412 191 11487.67 67.87 56857.23 88888.00 2018-07-10 15:57:56.912 191 11487.64 67.87 56857.20 88888.00 2018-07-10 15:57:57.412 191 11487.70 67.92 56857.15 88888.00 2018-07-10 15:57:57.912 191 11487.76 67.91 56857.14 88888.00 2018-07-10 15:57:58.412 191 11487.71 67.89 56857.15 88888.00 2018-07-10 15:57:58.912 191 11487.78 67.89 56857.14 88888.00 2018-07-10 15:57:59.412 191 11487.84 67.91 56857.15 88888.00 2018-07-10 15:57:59.912 191 11487.83 67.90 56857.18 88888.00 2018-07-10 15:58:00.412 191 11487.83 67.92 56857.23 88888.00 2018-07-10 15:58:00.912 191 11487.79 67.91 56857.24 88888.00 2018-07-10 15:58:01.412 191 11487.72 67.90 56857.28 88888.00 2018-07-10 15:58:01.912 191 11487.75 67.92 56857.25 88888.00 2018-07-10 15:58:02.412 191 11487.84 67.91 56857.23 88888.00 2018-07-10 15:58:02.912 191 11487.75 67.90 56857.21 88888.00 2018-07-10 15:58:03.412 191 11487.79 67.85 56857.27 88888.00 2018-07-10 15:58:03.912 191 11487.83 67.88 56857.30 88888.00 2018-07-10 15:58:04.412 191 11487.75 67.84 56857.39 88888.00 2018-07-10 15:58:04.912 191 11487.74 67.85 56857.39 88888.00 2018-07-10 15:58:05.412 191 11487.74 67.88 56857.42 88888.00 2018-07-10 15:58:05.912 191 11487.69 67.84 56857.48 88888.00 2018-07-10 15:58:06.412 191 11487.64 67.84 56857.50 88888.00 2018-07-10 15:58:06.912 191 11487.68 67.87 56857.47 88888.00 2018-07-10 15:58:07.412 191 11487.65 67.83 56857.44 88888.00 2018-07-10 15:58:07.912 191 11487.60 67.83 56857.56 88888.00 2018-07-10 15:58:08.412 191 11487.67 67.84 56857.60 88888.00 2018-07-10 15:58:08.912 191 11487.63 67.83 56857.61 88888.00 2018-07-10 15:58:09.412 191 11487.56 67.82 56857.53 88888.00 2018-07-10 15:58:09.912 191 11487.61 67.85 56857.56 88888.00 2018-07-10 15:58:10.412 191 11487.60 67.82 56857.55 88888.00 2018-07-10 15:58:10.912 191 11487.56 67.82 56857.59 88888.00 2018-07-10 15:58:11.412 191 11487.58 67.85 56857.61 88888.00 2018-07-10 15:58:11.912 191 11487.58 67.82 56857.61 88888.00 2018-07-10 15:58:12.412 191 11487.55 67.81 56857.56 88888.00 2018-07-10 15:58:12.912 191 11487.58 67.80 56857.53 88888.00 2018-07-10 15:58:13.412 191 11487.62 67.82 56857.52 88888.00 2018-07-10 15:58:13.912 191 11487.56 67.85 56857.39 88888.00 2018-07-10 15:58:14.412 191 11487.58 67.89 56857.43 88888.00 2018-07-10 15:58:14.912 191 11487.57 67.88 56857.46 88888.00 2018-07-10 15:58:15.412 191 11487.56 67.91 56857.46 88888.00 2018-07-10 15:58:15.912 191 11487.63 67.91 56857.48 88888.00 2018-07-10 15:58:16.412 191 11487.65 67.94 56857.47 88888.00 2018-07-10 15:58:16.912 191 11487.62 67.94 56857.41 88888.00 2018-07-10 15:58:17.412 191 11487.65 67.95 56857.43 88888.00 2018-07-10 15:58:17.912 191 11487.71 67.94 56857.44 88888.00 2018-07-10 15:58:18.412 191 11487.65 67.95 56857.42 88888.00 2018-07-10 15:58:18.912 191 11487.70 68.00 56857.37 88888.00 2018-07-10 15:58:19.412 191 11487.70 68.00 56857.35 88888.00 2018-07-10 15:58:19.912 191 11487.67 67.95 56857.36 88888.00 2018-07-10 15:58:20.412 191 11487.70 67.91 56857.31 88888.00 2018-07-10 15:58:20.912 191 11487.71 67.88 56857.37 88888.00 2018-07-10 15:58:21.412 191 11487.69 67.87 56857.36 88888.00 2018-07-10 15:58:21.912 191 11487.74 67.88 56857.29 88888.00 2018-07-10 15:58:22.412 191 11487.75 67.89 56857.18 88888.00 2018-07-10 15:58:22.912 191 11487.68 67.91 56857.16 88888.00 2018-07-10 15:58:23.412 191 11487.75 67.92 56857.21 88888.00 2018-07-10 15:58:23.912 191 11487.78 67.94 56857.16 88888.00 2018-07-10 15:58:24.412 191 11487.75 67.92 56857.17 88888.00 2018-07-10 15:58:24.912 191 11487.71 67.90 56857.16 88888.00 2018-07-10 15:58:25.412 191 11487.75 67.89 56857.17 88888.00 2018-07-10 15:58:25.912 191 11487.72 67.90 56857.10 88888.00 2018-07-10 15:58:26.412 191 11487.72 67.89 56857.17 88888.00 2018-07-10 15:58:26.912 191 11487.74 67.83 56857.21 88888.00 2018-07-10 15:58:27.412 191 11487.69 67.87 56857.18 88888.00 2018-07-10 15:58:27.912 191 11487.65 67.89 56857.20 88888.00 2018-07-10 15:58:28.412 191 11487.68 67.87 56857.24 88888.00 2018-07-10 15:58:28.912 191 11487.67 67.89 56857.31 88888.00 2018-07-10 15:58:29.412 191 11487.61 67.95 56857.31 88888.00 2018-07-10 15:58:29.912 191 11487.63 67.96 56857.25 88888.00 2018-07-10 15:58:30.412 191 11487.63 67.96 56857.28 88888.00 2018-07-10 15:58:30.912 191 11487.63 67.95 56857.31 88888.00 2018-07-10 15:58:31.412 191 11487.70 67.94 56857.34 88888.00 2018-07-10 15:58:31.912 191 11487.63 67.95 56857.36 88888.00 2018-07-10 15:58:32.412 191 11487.51 67.97 56857.40 88888.00 2018-07-10 15:58:32.912 191 11487.49 67.97 56857.43 88888.00 2018-07-10 15:58:33.412 191 11487.56 67.96 56857.43 88888.00 2018-07-10 15:58:33.912 191 11487.58 67.96 56857.50 88888.00 2018-07-10 15:58:34.412 191 11487.63 67.96 56857.50 88888.00 2018-07-10 15:58:34.912 191 11487.56 67.92 56857.48 88888.00 2018-07-10 15:58:36.412 191 11487.55 67.80 56857.47 88888.00 2018-07-10 15:58:36.912 191 11487.54 67.83 56857.48 88888.00 2018-07-10 15:58:37.412 191 11487.58 67.88 56857.48 88888.00 2018-07-10 15:58:37.912 191 11487.57 67.84 56857.47 88888.00 2018-07-10 15:58:38.412 191 11487.56 67.84 56857.46 88888.00 2018-07-10 15:58:38.912 191 11487.64 67.85 56857.47 88888.00 2018-07-10 15:58:39.412 191 11487.67 67.85 56857.39 88888.00 2018-07-10 15:58:39.912 191 11487.64 67.82 56857.37 88888.00 2018-07-10 15:58:40.412 191 11487.67 67.85 56857.39 88888.00 2018-07-10 15:58:40.912 191 11487.74 67.80 56857.36 88888.00 2018-07-10 15:58:41.412 191 11487.76 67.77 56857.36 88888.00 2018-07-10 15:58:41.912 191 11487.81 67.77 56857.29 88888.00 2018-07-10 15:58:42.412 191 11487.84 67.76 56857.25 88888.00 2018-07-10 15:58:42.912 191 11487.79 67.76 56857.29 88888.00 2018-07-10 15:58:43.412 191 11487.79 67.82 56857.29 88888.00 2018-07-10 15:58:43.912 191 11487.83 67.83 56857.25 88888.00 2018-07-10 15:58:44.412 191 11487.76 67.81 56857.27 88888.00 2018-07-10 15:58:44.912 191 11487.79 67.81 56857.20 88888.00 2018-07-10 15:58:45.412 191 11487.85 67.80 56857.04 88888.00 2018-07-10 15:58:45.912 191 11487.82 67.76 56857.07 88888.00 2018-07-10 15:58:46.412 191 11487.81 67.82 56857.11 88888.00 2018-07-10 15:58:46.912 191 11487.84 67.78 56857.12 88888.00 2018-07-10 15:58:47.412 191 11487.74 67.76 56857.16 88888.00 2018-07-10 15:58:47.912 191 11487.72 67.83 56857.14 88888.00 2018-07-10 15:58:48.412 191 11487.82 67.88 56857.14 88888.00 2018-07-10 15:58:48.912 191 11487.79 67.87 56857.14 88888.00 2018-07-10 15:58:49.412 191 11487.77 67.90 56857.09 88888.00 2018-07-10 15:58:49.912 191 11487.85 67.95 56857.15 88888.00 2018-07-10 15:58:50.412 191 11487.81 67.92 56857.18 88888.00 2018-07-10 15:58:50.912 191 11487.77 67.91 56857.16 88888.00 2018-07-10 15:58:51.412 191 11487.82 67.94 56857.16 88888.00 2018-07-10 15:58:51.912 191 11487.81 67.94 56857.15 88888.00 2018-07-10 15:58:52.412 191 11487.82 67.96 56857.21 88888.00 2018-07-10 15:58:52.912 191 11487.88 67.95 56857.17 88888.00 2018-07-10 15:58:53.412 191 11487.85 67.95 56857.22 88888.00 2018-07-10 15:58:53.912 191 11487.90 67.96 56857.22 88888.00 2018-07-10 15:58:54.412 191 11487.97 67.98 56857.15 88888.00 2018-07-10 15:58:54.912 191 11487.97 67.97 56857.15 88888.00 2018-07-10 15:58:55.412 191 11487.96 67.97 56857.15 88888.00 2018-07-10 15:58:55.912 191 11487.97 68.01 56857.16 88888.00 2018-07-10 15:58:56.412 191 11487.95 68.03 56857.18 88888.00 2018-07-10 15:58:56.912 191 11487.94 68.03 56857.12 88888.00 2018-07-10 15:58:57.412 191 11487.97 68.03 56857.10 88888.00 2018-07-10 15:58:57.912 191 11488.04 67.98 56857.15 88888.00 2018-07-10 15:58:58.412 191 11488.09 68.00 56857.16 88888.00 2018-07-10 15:58:58.912 191 11488.16 67.97 56857.15 88888.00 2018-07-10 15:58:59.412 191 11488.15 67.94 56857.17 88888.00 2018-07-10 15:58:59.912 191 11488.05 67.94 56857.17 88888.00 2018-07-10 15:59:00.412 191 11488.16 67.94 56857.18 88888.00 2018-07-10 15:59:00.912 191 11488.17 67.91 56857.12 88888.00 2018-07-10 15:59:01.412 191 11488.10 67.85 56857.14 88888.00 2018-07-10 15:59:01.912 191 11488.15 67.83 56857.14 88888.00 2018-07-10 15:59:02.412 191 11488.19 67.84 56857.15 88888.00 2018-07-10 15:59:02.912 191 11488.19 67.80 56857.12 88888.00 2018-07-10 15:59:03.412 191 11488.12 67.80 56857.15 88888.00 2018-07-10 15:59:03.912 191 11488.15 67.80 56857.20 88888.00 2018-07-10 15:59:04.412 191 11488.10 67.78 56857.17 88888.00 2018-07-10 15:59:04.912 191 11488.08 67.83 56857.21 88888.00 2018-07-10 15:59:05.412 191 11488.13 67.80 56857.28 88888.00 2018-07-10 15:59:05.912 191 11488.08 67.77 56857.27 88888.00 2018-07-10 15:59:06.412 191 11488.05 67.75 56857.30 88888.00 2018-07-10 15:59:06.912 191 11488.08 67.74 56857.30 88888.00 2018-07-10 15:59:07.412 191 11488.03 67.70 56857.29 88888.00 2018-07-10 15:59:07.912 191 11488.01 67.74 56857.31 88888.00 2018-07-10 15:59:08.412 191 11488.05 67.74 56857.36 88888.00 2018-07-10 15:59:08.912 191 11487.97 67.73 56857.33 88888.00 2018-07-10 15:59:09.412 191 11487.90 67.75 56857.33 88888.00 2018-07-10 15:59:09.912 191 11487.92 67.74 56857.30 88888.00 2018-07-10 15:59:10.412 191 11487.92 67.69 56857.28 88888.00 2018-07-10 15:59:10.912 191 11487.92 67.67 56857.31 88888.00 2018-07-10 15:59:11.412 191 11487.97 67.67 56857.27 88888.00 2018-07-10 15:59:11.912 191 11487.94 67.67 56857.27 88888.00 2018-07-10 15:59:12.412 191 11487.90 67.70 56857.27 88888.00 2018-07-10 15:59:12.912 191 11487.94 67.74 56857.28 88888.00 2018-07-10 15:59:13.412 191 11487.84 67.70 56857.25 88888.00 2018-07-10 15:59:13.912 191 11487.74 67.66 56857.24 88888.00 2018-07-10 15:59:14.412 191 11487.76 67.66 56857.25 88888.00 2018-07-10 15:59:14.912 191 11487.82 67.64 56857.28 88888.00 2018-07-10 15:59:15.412 191 11487.83 67.66 56857.27 88888.00 2018-07-10 15:59:15.912 191 11487.91 67.69 56857.22 88888.00 2018-07-10 15:59:16.412 191 11487.91 67.74 56857.24 88888.00 2018-07-10 15:59:16.912 191 11487.88 67.69 56857.16 88888.00 2018-07-10 15:59:17.412 191 11487.95 67.67 56857.15 88888.00 2018-07-10 15:59:17.912 191 11487.95 67.67 56857.17 88888.00 2018-07-10 15:59:18.412 191 11487.92 67.67 56857.14 88888.00 2018-07-10 15:59:18.912 191 11487.95 67.67 56857.16 88888.00 2018-07-10 15:59:19.412 191 11487.96 67.67 56857.10 88888.00 2018-07-10 15:59:19.912 191 11487.94 67.69 56857.05 88888.00 2018-07-10 15:59:20.412 191 11488.01 67.73 56857.10 88888.00 2018-07-10 15:59:20.912 191 11488.08 67.70 56857.10 88888.00 2018-07-10 15:59:21.412 191 11488.02 67.69 56857.07 88888.00 2018-07-10 15:59:21.912 191 11488.01 67.75 56857.05 88888.00 2018-07-10 15:59:22.412 191 11487.98 67.74 56857.07 88888.00 2018-07-10 15:59:22.912 191 11487.98 67.76 56857.07 88888.00 2018-07-10 15:59:23.412 191 11488.04 67.76 56857.08 88888.00 2018-07-10 15:59:23.912 191 11488.09 67.75 56857.09 88888.00 2018-07-10 15:59:24.412 191 11488.04 67.74 56857.08 88888.00 2018-07-10 15:59:24.912 191 11488.09 67.76 56857.09 88888.00 2018-07-10 15:59:25.412 191 11488.11 67.76 56857.08 88888.00 2018-07-10 15:59:25.912 191 11488.04 67.77 56857.05 88888.00 2018-07-10 15:59:26.412 191 11488.02 67.82 56857.10 88888.00 2018-07-10 15:59:27.412 191 11488.10 67.81 56857.07 88888.00 2018-07-10 15:59:27.912 191 11488.12 67.84 56857.05 88888.00 2018-07-10 15:59:28.412 191 11488.13 67.84 56857.07 88888.00 2018-07-10 15:59:28.912 191 11488.03 67.83 56857.10 88888.00 2018-07-10 15:59:29.412 191 11488.05 67.88 56857.12 88888.00 2018-07-10 15:59:29.912 191 11488.08 67.85 56857.10 88888.00 2018-07-10 15:59:30.412 191 11487.96 67.80 56857.03 88888.00 2018-07-10 15:59:30.912 191 11488.02 67.81 56857.03 88888.00 2018-07-10 15:59:31.412 191 11488.11 67.83 56857.03 88888.00 2018-07-10 15:59:31.912 191 11488.12 67.85 56857.05 88888.00 2018-07-10 15:59:32.413 191 11488.06 67.87 56857.07 88888.00 2018-07-10 15:59:32.913 191 11488.10 67.87 56857.10 88888.00 2018-07-10 15:59:33.413 191 11488.05 67.87 56857.11 88888.00 2018-07-10 15:59:33.913 191 11488.03 67.92 56857.17 88888.00 2018-07-10 15:59:34.413 191 11488.12 67.91 56857.17 88888.00 2018-07-10 15:59:34.913 191 11488.06 67.89 56857.12 88888.00 2018-07-10 15:59:35.413 191 11488.01 67.90 56857.14 88888.00 2018-07-10 15:59:35.913 191 11488.08 67.91 56857.16 88888.00 2018-07-10 15:59:36.413 191 11488.08 67.96 56857.20 88888.00 2018-07-10 15:59:36.913 191 11488.04 67.98 56857.24 88888.00 2018-07-10 15:59:37.413 191 11488.09 68.01 56857.33 88888.00 2018-07-10 15:59:37.913 191 11488.06 67.97 56857.42 88888.00 2018-07-10 15:59:38.413 191 11487.99 68.00 56857.46 88888.00 2018-07-10 15:59:38.913 191 11488.01 68.03 56857.49 88888.00 2018-07-10 15:59:39.413 191 11488.02 68.04 56857.52 88888.00 2018-07-10 15:59:39.913 191 11487.98 68.05 56857.56 88888.00 2018-07-10 15:59:40.413 191 11487.98 68.02 56857.60 88888.00 2018-07-10 15:59:40.913 191 11487.94 68.04 56857.66 88888.00 2018-07-10 15:59:41.413 191 11487.88 68.03 56857.71 88888.00 2018-07-10 15:59:41.913 191 11487.94 68.03 56857.80 88888.00 2018-07-10 15:59:42.413 191 11487.96 68.02 56857.78 88888.00 2018-07-10 15:59:42.913 191 11487.92 68.07 56857.74 88888.00 2018-07-10 15:59:43.413 191 11487.97 68.09 56857.78 88888.00 2018-07-10 15:59:43.913 191 11487.98 68.04 56857.74 88888.00 2018-07-10 15:59:44.413 191 11487.90 68.03 56857.75 88888.00 2018-07-10 15:59:44.913 191 11487.91 68.04 56857.78 88888.00 2018-07-10 15:59:45.413 191 11487.95 68.11 56857.74 88888.00 2018-07-10 15:59:45.913 191 11487.94 68.16 56857.74 88888.00 2018-07-10 15:59:46.413 191 11488.03 68.14 56857.76 88888.00 2018-07-10 15:59:46.913 191 11488.08 68.11 56857.75 88888.00 2018-07-10 15:59:47.413 191 11488.05 68.10 56857.72 88888.00 2018-07-10 15:59:47.913 191 11488.09 68.17 56857.72 88888.00 2018-07-10 15:59:48.413 191 11488.09 68.17 56857.69 88888.00 2018-07-10 15:59:48.913 191 11487.99 68.14 56857.63 88888.00 2018-07-10 15:59:49.413 191 11488.04 68.15 56857.71 88888.00 2018-07-10 15:59:49.913 191 11488.13 68.12 56857.69 88888.00 2018-07-10 15:59:50.413 191 11488.10 68.14 56857.62 88888.00 2018-07-10 15:59:50.913 191 11488.10 68.18 56857.56 88888.00 2018-07-10 15:59:51.413 191 11488.18 68.17 56857.54 88888.00 2018-07-10 15:59:51.913 191 11488.23 68.18 56857.54 88888.00 2018-07-10 15:59:52.413 191 11488.19 68.22 56857.60 88888.00 2018-07-10 15:59:52.913 191 11488.22 68.22 56857.63 88888.00 2018-07-10 15:59:53.413 191 11488.22 68.17 56857.66 88888.00 2018-07-10 15:59:53.913 191 11488.22 68.14 56857.69 88888.00 2018-07-10 15:59:54.413 191 11488.23 68.15 56857.66 88888.00 2018-07-10 15:59:54.913 191 11488.18 68.16 56857.61 88888.00 2018-07-10 15:59:55.413 191 11488.19 68.22 56857.69 88888.00 2018-07-10 15:59:55.913 191 11488.23 68.22 56857.74 88888.00 2018-07-10 15:59:56.413 191 11488.17 68.18 56857.73 88888.00 2018-07-10 15:59:56.913 191 11488.18 68.17 56857.68 88888.00 2018-07-10 15:59:57.413 191 11488.23 68.24 56857.67 88888.00 2018-07-10 15:59:57.913 191 11488.18 68.26 56857.68 88888.00 2018-07-10 15:59:58.413 191 11488.19 68.25 56857.68 88888.00 2018-07-10 15:59:58.913 191 11488.26 68.24 56857.69 88888.00 2018-07-10 15:59:59.413 191 11488.26 68.25 56857.69 88888.00 2018-07-10 15:59:59.913 191 11488.22 68.32 56857.72 88888.00 2018-07-10 16:00:00.413 191 11488.27 68.32 56857.71 88888.00 2018-07-10 16:00:00.913 191 11488.26 68.29 56857.72 88888.00 2018-07-10 16:00:01.413 191 11488.22 68.28 56857.76 88888.00 2018-07-10 16:00:01.913 191 11488.25 68.25 56857.73 88888.00 2018-07-10 16:00:02.413 191 11488.26 68.32 56857.73 88888.00 2018-07-10 16:00:02.913 191 11488.27 68.35 56857.68 88888.00 2018-07-10 16:00:03.413 191 11488.27 68.37 56857.72 88888.00 2018-07-10 16:00:03.913 191 11488.34 68.38 56857.72 88888.00 2018-07-10 16:00:04.413 191 11488.32 68.38 56857.68 88888.00 2018-07-10 16:00:04.913 191 11488.34 68.38 56857.67 88888.00 2018-07-10 16:00:05.413 191 11488.34 68.34 56857.65 88888.00 2018-07-10 16:00:05.913 191 11488.33 68.31 56857.65 88888.00 2018-07-10 16:00:06.913 191 11488.32 68.34 56857.72 88888.00 2018-07-10 16:00:07.413 191 11488.30 68.34 56857.68 88888.00 2018-07-10 16:00:07.913 191 11488.33 68.32 56857.62 88888.00 2018-07-10 16:00:08.913 191 11488.32 68.28 56857.57 88888.00 2018-07-10 16:00:09.413 191 11488.32 68.32 56857.62 88888.00 2018-07-10 16:00:09.913 191 11488.32 68.35 56857.68 88888.00 2018-07-10 16:00:10.413 191 11488.25 68.34 56857.69 88888.00 2018-07-10 16:00:10.913 191 11488.23 68.32 56857.73 88888.00 2018-07-10 16:00:11.413 191 11488.27 68.32 56857.79 88888.00 2018-07-10 16:00:11.913 191 11488.32 68.26 56857.71 88888.00 2018-07-10 16:00:12.413 191 11488.31 68.28 56857.67 88888.00 2018-07-10 16:00:12.913 191 11488.26 68.32 56857.63 88888.00 2018-07-10 16:00:13.413 191 11488.24 68.31 56857.62 88888.00 2018-07-10 16:00:13.913 191 11488.29 68.30 56857.68 88888.00 2018-07-10 16:00:14.413 191 11488.34 68.26 56857.63 88888.00 2018-07-10 16:00:14.913 191 11488.33 68.28 56857.63 88888.00 2018-07-10 16:00:15.413 191 11488.34 68.35 56857.61 88888.00 2018-07-10 16:00:15.913 191 11488.39 68.35 56857.54 88888.00 2018-07-10 16:00:16.913 191 11488.34 68.36 56857.59 88888.00 2018-07-10 16:00:17.413 191 11488.39 68.30 56857.55 88888.00 2018-07-10 16:00:17.913 191 11488.38 68.28 56857.53 88888.00 2018-07-10 16:00:18.913 191 11488.40 68.34 56857.55 88888.00 2018-07-10 16:00:19.413 191 11488.39 68.34 56857.54 88888.00 2018-07-10 16:00:19.913 191 11488.39 68.36 56857.59 88888.00 2018-07-10 16:00:20.413 191 11488.54 68.38 56857.53 88888.00 2018-07-10 16:00:20.913 191 11488.53 68.37 56857.53 88888.00 2018-07-10 16:00:21.413 191 11488.57 68.38 56857.52 88888.00 2018-07-10 16:00:21.913 191 11488.65 68.32 56857.48 88888.00 2018-07-10 16:00:22.413 191 11488.61 68.28 56857.48 88888.00 2018-07-10 16:00:22.913 191 11488.54 68.31 56857.48 88888.00 2018-07-10 16:00:23.413 191 11488.62 68.34 56857.42 88888.00 2018-07-10 16:00:23.913 191 11488.59 68.36 56857.42 88888.00 2018-07-10 16:00:24.413 191 11488.58 68.38 56857.37 88888.00 2018-07-10 16:00:24.913 191 11488.66 68.39 56857.41 88888.00 2018-07-10 16:00:25.413 191 11488.66 68.36 56857.43 88888.00 2018-07-10 16:00:25.913 191 11488.59 68.32 56857.50 88888.00 2018-07-10 16:00:26.413 191 11488.67 68.36 56857.53 88888.00 2018-07-10 16:00:26.913 191 11488.69 68.31 56857.50 88888.00 2018-07-10 16:00:27.413 191 11488.67 68.32 56857.50 88888.00 2018-07-10 16:00:27.913 191 11488.71 68.32 56857.42 88888.00 2018-07-10 16:00:28.413 191 11488.66 68.31 56857.42 88888.00 2018-07-10 16:00:28.913 191 11488.58 68.32 56857.43 88888.00 2018-07-10 16:00:29.413 191 11488.59 68.31 56857.41 88888.00 2018-07-10 16:00:29.913 191 11488.64 68.32 56857.33 88888.00 2018-07-10 16:00:30.413 191 11488.62 68.32 56857.34 88888.00 2018-07-10 16:00:30.913 191 11488.68 68.30 56857.37 88888.00 2018-07-10 16:00:31.413 191 11488.73 68.29 56857.33 88888.00 2018-07-10 16:00:31.913 191 11488.67 68.24 56857.30 88888.00 2018-07-10 16:00:32.413 191 11488.64 68.24 56857.31 88888.00 2018-07-10 16:00:32.913 191 11488.68 68.28 56857.30 88888.00 2018-07-10 16:00:33.413 191 11488.60 68.19 56857.35 88888.00 2018-07-10 16:00:33.913 191 11488.62 68.24 56857.33 88888.00 2018-07-10 16:00:34.413 191 11488.68 68.26 56857.34 88888.00 2018-07-10 16:00:34.913 191 11488.59 68.25 56857.28 88888.00 2018-07-10 16:00:35.413 191 11488.58 68.26 56857.25 88888.00 2018-07-10 16:00:35.913 191 11488.65 68.24 56857.28 88888.00 2018-07-10 16:00:36.413 191 11488.62 68.22 56857.24 88888.00 2018-07-10 16:00:36.913 191 11488.64 68.26 56857.29 88888.00 2018-07-10 16:00:37.413 191 11488.62 68.30 56857.31 88888.00 2018-07-10 16:00:37.913 191 11488.55 68.29 56857.34 88888.00 2018-07-10 16:00:38.413 191 11488.59 68.24 56857.33 88888.00 2018-07-10 16:00:38.913 191 11488.67 68.22 56857.36 88888.00 2018-07-10 16:00:39.413 191 11488.59 68.24 56857.36 88888.00 2018-07-10 16:00:39.913 191 11488.62 68.29 56857.42 88888.00 2018-07-10 16:00:40.413 191 11488.66 68.29 56857.36 88888.00 2018-07-10 16:00:40.913 191 11488.59 68.29 56857.34 88888.00 2018-07-10 16:00:41.413 191 11488.55 68.30 56857.29 88888.00 2018-07-10 16:00:41.913 191 11488.65 68.32 56857.37 88888.00 2018-07-10 16:00:42.413 191 11488.62 68.34 56857.36 88888.00 2018-07-10 16:00:42.913 191 11488.53 68.35 56857.34 88888.00 2018-07-10 16:00:43.413 191 11488.59 68.35 56857.36 88888.00 2018-07-10 16:00:43.913 191 11488.59 68.34 56857.43 88888.00 2018-07-10 16:00:44.413 191 11488.55 68.32 56857.43 88888.00 2018-07-10 16:00:44.913 191 11488.61 68.36 56857.37 88888.00 2018-07-10 16:00:45.413 191 11488.64 68.36 56857.37 88888.00 2018-07-10 16:00:45.913 191 11488.61 68.37 56857.36 88888.00 2018-07-10 16:00:46.413 191 11488.64 68.39 56857.39 88888.00 2018-07-10 16:00:46.913 191 11488.59 68.38 56857.36 88888.00 2018-07-10 16:00:47.413 191 11488.57 68.36 56857.33 88888.00 2018-07-10 16:00:47.913 191 11488.60 68.32 56857.36 88888.00 2018-07-10 16:00:48.413 191 11488.60 68.32 56857.41 88888.00 2018-07-10 16:00:48.913 191 11488.57 68.34 56857.46 88888.00 2018-07-10 16:00:49.413 191 11488.60 68.36 56857.44 88888.00 2018-07-10 16:00:50.413 191 11488.62 68.24 56857.35 88888.00 2018-07-10 16:00:50.913 191 11488.59 68.24 56857.39 88888.00 2018-07-10 16:00:51.413 191 11488.60 68.26 56857.40 88888.00 2018-07-10 16:00:51.913 191 11488.57 68.29 56857.40 88888.00 2018-07-10 16:00:52.413 191 11488.55 68.29 56857.44 88888.00 2018-07-10 16:00:52.913 191 11488.54 68.23 56857.47 88888.00 2018-07-10 16:00:53.413 191 11488.53 68.19 56857.40 88888.00 2018-07-10 16:00:53.913 191 11488.53 68.21 56857.41 88888.00 2018-07-10 16:00:54.413 191 11488.58 68.16 56857.39 88888.00 2018-07-10 16:00:54.913 191 11488.59 68.18 56857.36 88888.00 2018-07-10 16:00:55.413 191 11488.54 68.19 56857.37 88888.00 2018-07-10 16:00:55.913 191 11488.59 68.18 56857.36 88888.00 2018-07-10 16:00:56.413 191 11488.55 68.18 56857.37 88888.00 2018-07-10 16:00:56.913 191 11488.54 68.19 56857.41 88888.00 2018-07-10 16:00:57.413 191 11488.58 68.17 56857.46 88888.00 2018-07-10 16:00:57.913 191 11488.57 68.22 56857.43 88888.00 2018-07-10 16:00:58.413 191 11488.57 68.23 56857.41 88888.00 2018-07-10 16:00:58.913 191 11488.62 68.23 56857.35 88888.00 2018-07-10 16:00:59.413 191 11488.55 68.25 56857.34 88888.00 2018-07-10 16:01:00.413 191 11488.58 68.31 56857.43 88888.00 2018-07-10 16:01:00.913 191 11488.52 68.26 56857.35 88888.00 2018-07-10 16:01:01.413 191 11488.52 68.30 56857.39 88888.00 2018-07-10 16:01:01.913 191 11488.61 68.34 56857.42 88888.00 2018-07-10 16:01:02.413 191 11488.60 68.36 56857.46 88888.00 2018-07-10 16:01:02.913 191 11488.54 68.36 56857.46 88888.00 2018-07-10 16:01:03.413 191 11488.57 68.34 56857.46 88888.00 2018-07-10 16:01:03.913 191 11488.52 68.29 56857.50 88888.00 2018-07-10 16:01:04.413 191 11488.52 68.29 56857.57 88888.00 2018-07-10 16:01:04.913 191 11488.57 68.30 56857.56 88888.00 2018-07-10 16:01:05.413 191 11488.57 68.35 56857.59 88888.00 2018-07-10 16:01:05.913 191 11488.52 68.34 56857.55 88888.00 2018-07-10 16:01:06.413 191 11488.54 68.30 56857.57 88888.00 2018-07-10 16:01:06.913 191 11488.53 68.30 56857.60 88888.00 2018-07-10 16:01:07.413 191 11488.50 68.32 56857.55 88888.00 2018-07-10 16:01:07.913 191 11488.57 68.39 56857.63 88888.00 2018-07-10 16:01:08.413 191 11488.50 68.31 56857.65 88888.00 2018-07-10 16:01:08.913 191 11488.44 68.24 56857.66 88888.00 2018-07-10 16:01:09.413 191 11488.51 68.31 56857.61 88888.00 2018-07-10 16:01:09.913 191 11488.52 68.29 56857.59 88888.00 2018-07-10 16:01:10.413 191 11488.51 68.25 56857.62 88888.00 2018-07-10 16:01:10.913 191 11488.51 68.26 56857.65 88888.00 2018-07-10 16:01:11.413 191 11488.51 68.26 56857.56 88888.00 2018-07-10 16:01:11.913 191 11488.51 68.23 56857.54 88888.00 2018-07-10 16:01:12.413 191 11488.52 68.29 56857.57 88888.00 2018-07-10 16:01:12.913 191 11488.50 68.25 56857.59 88888.00 2018-07-10 16:01:13.413 191 11488.46 68.25 56857.56 88888.00 2018-07-10 16:01:13.913 191 11488.48 68.26 56857.55 88888.00 2018-07-10 16:01:14.413 191 11488.47 68.25 56857.55 88888.00 2018-07-10 16:01:14.913 191 11488.43 68.24 56857.52 88888.00 2018-07-10 16:01:15.413 191 11488.43 68.26 56857.46 88888.00 2018-07-10 16:01:15.913 191 11488.53 68.24 56857.47 88888.00 2018-07-10 16:01:16.413 191 11488.54 68.24 56857.48 88888.00 2018-07-10 16:01:16.913 191 11488.53 68.24 56857.53 88888.00 2018-07-10 16:01:17.413 191 11488.52 68.26 56857.47 88888.00 2018-07-10 16:01:17.913 191 11488.46 68.28 56857.50 88888.00 2018-07-10 16:01:18.413 191 11488.50 68.30 56857.44 88888.00 2018-07-10 16:01:18.913 191 11488.53 68.26 56857.48 88888.00 2018-07-10 16:01:19.413 191 11488.47 68.22 56857.53 88888.00 2018-07-10 16:01:19.913 191 11488.45 68.18 56857.56 88888.00 2018-07-10 16:01:20.413 191 11488.53 68.19 56857.56 88888.00 2018-07-10 16:01:20.913 191 11488.46 68.19 56857.57 88888.00 2018-07-10 16:01:21.413 191 11488.37 68.23 56857.61 88888.00 2018-07-10 16:01:21.913 191 11488.46 68.23 56857.61 88888.00 2018-07-10 16:01:22.413 191 11488.46 68.25 56857.56 88888.00 2018-07-10 16:01:22.913 191 11488.46 68.29 56857.50 88888.00 2018-07-10 16:01:23.413 191 11488.47 68.28 56857.50 88888.00 2018-07-10 16:01:23.913 191 11488.43 68.22 56857.52 88888.00 2018-07-10 16:01:24.413 191 11488.39 68.23 56857.53 88888.00 2018-07-10 16:01:24.913 191 11488.48 68.26 56857.50 88888.00 2018-07-10 16:01:25.413 191 11488.45 68.25 56857.50 88888.00 2018-07-10 16:01:25.913 191 11488.44 68.29 56857.47 88888.00 2018-07-10 16:01:26.413 191 11488.50 68.28 56857.56 88888.00 2018-07-10 16:01:26.913 191 11488.47 68.28 56857.53 88888.00 2018-07-10 16:01:27.413 191 11488.47 68.31 56857.49 88888.00 2018-07-10 16:01:27.913 191 11488.51 68.30 56857.49 88888.00 2018-07-10 16:01:28.413 191 11488.50 68.29 56857.52 88888.00 2018-07-10 16:01:28.913 191 11488.50 68.28 56857.55 88888.00 2018-07-10 16:01:29.413 191 11488.58 68.36 56857.47 88888.00 2018-07-10 16:01:29.913 191 11488.59 68.35 56857.42 88888.00 2018-07-10 16:01:30.413 191 11488.54 68.32 56857.41 88888.00 2018-07-10 16:01:30.913 191 11488.58 68.39 56857.43 88888.00 2018-07-10 16:01:31.413 191 11488.58 68.38 56857.42 88888.00 2018-07-10 16:01:31.913 191 11488.58 68.38 56857.37 88888.00 2018-07-10 16:01:32.413 191 11488.65 68.37 56857.41 88888.00 2018-07-10 16:01:32.913 191 11488.67 68.37 56857.48 88888.00 2018-07-10 16:01:33.404 191 11488.65 68.39 56857.56 88888.00 2018-07-10 16:01:33.904 191 11488.66 68.38 56857.60 88888.00 2018-07-10 16:01:34.404 191 11488.67 68.34 56857.55 88888.00 2018-07-10 16:01:34.904 191 11488.64 68.30 56857.49 88888.00 2018-07-10 16:01:35.404 191 11488.64 68.34 56857.52 88888.00 2018-07-10 16:01:35.904 191 11488.62 68.32 56857.54 88888.00 2018-07-10 16:01:36.404 191 11488.61 68.32 56857.61 88888.00 2018-07-10 16:01:36.904 191 11488.69 68.36 56857.61 88888.00 2018-07-10 16:01:37.404 191 11488.68 68.37 56857.59 88888.00 2018-07-10 16:01:37.904 191 11488.62 68.38 56857.65 88888.00 2018-07-10 16:01:38.404 191 11488.59 68.42 56857.73 88888.00 2018-07-10 16:01:38.904 191 11488.64 68.37 56857.73 88888.00 2018-07-10 16:01:39.404 191 11488.58 68.38 56857.74 88888.00 2018-07-10 16:01:39.904 191 11488.59 68.35 56857.72 88888.00 2018-07-10 16:01:40.404 191 11488.66 68.32 56857.66 88888.00 2018-07-10 16:01:40.904 191 11488.61 68.32 56857.72 88888.00 2018-07-10 16:01:41.904 191 11488.67 68.29 56857.68 88888.00 2018-07-10 16:01:42.404 191 11488.54 68.28 56857.78 88888.00 2018-07-10 16:01:42.904 191 11488.51 68.28 56857.80 88888.00 2018-07-10 16:01:43.404 191 11488.53 68.24 56857.72 88888.00 2018-07-10 16:01:43.904 191 11488.50 68.25 56857.78 88888.00 2018-07-10 16:01:44.404 191 11488.50 68.21 56857.81 88888.00 2018-07-10 16:01:44.904 191 11488.47 68.17 56857.72 88888.00 2018-07-10 16:01:45.404 191 11488.51 68.14 56857.67 88888.00 2018-07-10 16:01:45.904 191 11488.46 68.10 56857.71 88888.00 2018-07-10 16:01:46.404 191 11488.51 68.12 56857.68 88888.00 2018-07-10 16:01:46.904 191 11488.51 68.12 56857.67 88888.00 2018-07-10 16:01:47.404 191 11488.52 68.11 56857.62 88888.00 2018-07-10 16:01:47.904 191 11488.53 68.14 56857.59 88888.00 2018-07-10 16:01:48.404 191 11488.47 68.08 56857.49 88888.00 2018-07-10 16:01:48.904 191 11488.45 68.05 56857.42 88888.00 2018-07-10 16:01:49.404 191 11488.50 68.12 56857.44 88888.00 2018-07-10 16:01:49.904 191 11488.45 68.14 56857.39 88888.00 2018-07-10 16:01:50.404 191 11488.43 68.15 56857.40 88888.00 2018-07-10 16:01:50.904 191 11488.45 68.14 56857.37 88888.00 2018-07-10 16:01:51.404 191 11488.40 68.12 56857.36 88888.00 2018-07-10 16:01:51.904 191 11488.39 68.10 56857.39 88888.00 2018-07-10 16:01:52.404 191 11488.44 68.14 56857.43 88888.00 2018-07-10 16:01:52.904 191 11488.47 68.15 56857.42 88888.00 2018-07-10 16:01:53.404 191 11488.46 68.16 56857.31 88888.00 2018-07-10 16:01:53.904 191 11488.47 68.17 56857.33 88888.00 2018-07-10 16:01:54.404 191 11488.50 68.14 56857.28 88888.00 2018-07-10 16:01:54.904 191 11488.48 68.14 56857.27 88888.00 2018-07-10 16:01:55.404 191 11488.52 68.16 56857.24 88888.00 2018-07-10 16:01:55.904 191 11488.57 68.17 56857.24 88888.00 2018-07-10 16:01:56.404 191 11488.53 68.18 56857.18 88888.00 2018-07-10 16:01:56.904 191 11488.57 68.19 56857.07 88888.00 2018-07-10 16:01:57.404 191 11488.61 68.15 56857.03 88888.00 2018-07-10 16:01:57.904 191 11488.62 68.18 56857.09 88888.00 2018-07-10 16:01:58.404 191 11488.64 68.22 56857.12 88888.00 2018-07-10 16:01:58.904 191 11488.68 68.22 56857.11 88888.00 2018-07-10 16:01:59.404 191 11488.67 68.19 56857.17 88888.00 2018-07-10 16:01:59.904 191 11488.65 68.19 56857.18 88888.00 2018-07-10 16:02:00.404 191 11488.72 68.21 56857.18 88888.00 2018-07-10 16:02:00.904 191 11488.61 68.22 56857.22 88888.00 2018-07-10 16:02:01.404 191 11488.61 68.25 56857.25 88888.00 2018-07-10 16:02:01.904 191 11488.68 68.28 56857.29 88888.00 2018-07-10 16:02:02.404 191 11488.65 68.24 56857.35 88888.00 2018-07-10 16:02:02.904 191 11488.68 68.22 56857.34 88888.00 2018-07-10 16:02:03.404 191 11488.65 68.17 56857.35 88888.00 2018-07-10 16:02:03.904 191 11488.57 68.15 56857.36 88888.00 2018-07-10 16:02:04.404 191 11488.55 68.21 56857.40 88888.00 2018-07-10 16:02:04.904 191 11488.62 68.18 56857.46 88888.00 2018-07-10 16:02:05.404 191 11488.60 68.15 56857.50 88888.00 2018-07-10 16:02:05.904 191 11488.59 68.14 56857.53 88888.00 2018-07-10 16:02:06.404 191 11488.55 68.09 56857.56 88888.00 2018-07-10 16:02:06.904 191 11488.50 68.11 56857.57 88888.00 2018-07-10 16:02:07.404 191 11488.43 68.14 56857.56 88888.00 2018-07-10 16:02:07.904 191 11488.48 68.10 56857.56 88888.00 2018-07-10 16:02:08.404 191 11488.47 68.08 56857.60 88888.00 2018-07-10 16:02:08.904 191 11488.44 68.04 56857.57 88888.00 2018-07-10 16:02:09.404 191 11488.52 68.07 56857.49 88888.00 2018-07-10 16:02:09.904 191 11488.46 68.09 56857.53 88888.00 2018-07-10 16:02:10.404 191 11488.41 68.10 56857.54 88888.00 2018-07-10 16:02:10.904 191 11488.50 68.08 56857.49 88888.00 2018-07-10 16:02:11.404 191 11488.57 68.05 56857.50 88888.00 2018-07-10 16:02:11.904 191 11488.57 68.08 56857.49 88888.00 2018-07-10 16:02:12.404 191 11488.62 68.07 56857.48 88888.00 2018-07-10 16:02:13.404 191 11488.59 68.09 56857.43 88888.00 2018-07-10 16:02:13.904 191 11488.65 68.10 56857.42 88888.00 2018-07-10 16:02:14.404 191 11488.66 68.08 56857.43 88888.00 2018-07-10 16:02:14.904 191 11488.59 68.08 56857.41 88888.00 2018-07-10 16:02:15.404 191 11488.67 68.10 56857.33 88888.00 2018-07-10 16:02:15.904 191 11488.71 68.14 56857.31 88888.00 2018-07-10 16:02:16.404 191 11488.72 68.17 56857.37 88888.00 2018-07-10 16:02:16.904 191 11488.74 68.16 56857.35 88888.00 2018-07-10 16:02:17.404 191 11488.72 68.17 56857.30 88888.00 2018-07-10 16:02:17.904 191 11488.73 68.15 56857.31 88888.00 2018-07-10 16:02:18.404 191 11488.86 68.16 56857.28 88888.00 2018-07-10 16:02:18.904 191 11488.81 68.14 56857.24 88888.00 2018-07-10 16:02:19.404 191 11488.71 68.14 56857.24 88888.00 2018-07-10 16:02:19.904 191 11488.75 68.17 56857.33 88888.00 2018-07-10 16:02:20.404 191 11488.78 68.18 56857.41 88888.00 2018-07-10 16:02:20.904 191 11488.71 68.16 56857.36 88888.00 2018-07-10 16:02:21.404 191 11488.68 68.16 56857.34 88888.00 2018-07-10 16:02:21.904 191 11488.76 68.10 56857.37 88888.00 2018-07-10 16:02:22.404 191 11488.73 68.10 56857.35 88888.00 2018-07-10 16:02:23.404 191 11488.79 68.14 56857.35 88888.00 2018-07-10 16:02:23.904 191 11488.73 68.11 56857.36 88888.00 2018-07-10 16:02:24.404 191 11488.69 68.15 56857.41 88888.00 2018-07-10 16:02:24.904 191 11488.74 68.21 56857.36 88888.00 2018-07-10 16:02:25.404 191 11488.72 68.22 56857.35 88888.00 2018-07-10 16:02:25.904 191 11488.68 68.21 56857.40 88888.00 2018-07-10 16:02:26.404 191 11488.78 68.19 56857.37 88888.00 2018-07-10 16:02:26.904 191 11488.74 68.16 56857.31 88888.00 2018-07-10 16:02:27.404 191 11488.69 68.14 56857.24 88888.00 2018-07-10 16:02:27.904 191 11488.78 68.12 56857.24 88888.00 2018-07-10 16:02:28.404 191 11488.80 68.09 56857.18 88888.00 2018-07-10 16:02:28.904 191 11488.75 68.10 56857.18 88888.00 2018-07-10 16:02:29.404 191 11488.83 68.08 56857.24 88888.00 2018-07-10 16:02:29.904 191 11488.81 68.04 56857.20 88888.00 2018-07-10 16:02:30.404 191 11488.80 68.05 56857.21 88888.00 2018-07-10 16:02:30.904 191 11488.86 68.05 56857.23 88888.00 2018-07-10 16:02:31.404 191 11488.85 68.03 56857.27 88888.00 2018-07-10 16:02:31.904 191 11488.83 68.00 56857.33 88888.00 2018-07-10 16:02:32.404 191 11488.83 68.02 56857.25 88888.00 2018-07-10 16:02:32.904 191 11488.79 68.01 56857.29 88888.00 2018-07-10 16:02:33.404 191 11488.74 68.00 56857.27 88888.00 2018-07-10 16:02:33.904 191 11488.82 67.96 56857.27 88888.00 2018-07-10 16:02:34.404 191 11488.80 67.96 56857.28 88888.00 2018-07-10 16:02:34.904 191 11488.73 67.94 56857.28 88888.00 2018-07-10 16:02:35.404 191 11488.78 67.95 56857.33 88888.00 2018-07-10 16:02:35.904 191 11488.74 67.98 56857.37 88888.00 2018-07-10 16:02:36.404 191 11488.61 67.95 56857.35 88888.00 2018-07-10 16:02:36.904 191 11488.67 67.95 56857.34 88888.00 2018-07-10 16:02:37.404 191 11488.71 67.96 56857.29 88888.00 2018-07-10 16:02:37.904 191 11488.66 67.96 56857.30 88888.00 2018-07-10 16:02:38.404 191 11488.65 67.98 56857.40 88888.00 2018-07-10 16:02:38.904 191 11488.69 67.94 56857.39 88888.00 2018-07-10 16:02:39.404 191 11488.59 67.94 56857.40 88888.00 2018-07-10 16:02:39.904 191 11488.61 67.96 56857.40 88888.00 2018-07-10 16:02:40.404 191 11488.64 67.89 56857.46 88888.00 2018-07-10 16:02:40.904 191 11488.61 67.88 56857.47 88888.00 2018-07-10 16:02:41.404 191 11488.57 67.95 56857.48 88888.00 2018-07-10 16:02:41.904 191 11488.55 67.96 56857.47 88888.00 2018-07-10 16:02:42.404 191 11488.52 67.89 56857.46 88888.00 2018-07-10 16:02:42.904 191 11488.50 67.87 56857.39 88888.00 2018-07-10 16:02:43.404 191 11488.53 67.91 56857.37 88888.00 2018-07-10 16:02:43.904 191 11488.51 67.92 56857.35 88888.00 2018-07-10 16:02:44.404 191 11488.51 67.97 56857.31 88888.00 2018-07-10 16:02:44.904 191 11488.57 67.98 56857.37 88888.00 2018-07-10 16:02:45.404 191 11488.51 68.00 56857.35 88888.00 2018-07-10 16:02:45.904 191 11488.47 68.02 56857.33 88888.00 2018-07-10 16:02:46.404 191 11488.55 67.97 56857.34 88888.00 2018-07-10 16:02:46.904 191 11488.52 67.92 56857.33 88888.00 2018-07-10 16:02:47.404 191 11488.58 67.95 56857.29 88888.00 2018-07-10 16:02:47.904 191 11488.61 67.95 56857.27 88888.00 2018-07-10 16:02:48.404 191 11488.59 67.96 56857.21 88888.00 2018-07-10 16:02:48.904 191 11488.57 68.00 56857.17 88888.00 2018-07-10 16:02:49.404 191 11488.61 67.96 56857.15 88888.00 2018-07-10 16:02:49.904 191 11488.62 67.97 56857.16 88888.00 2018-07-10 16:02:50.404 191 11488.57 67.94 56857.12 88888.00 2018-07-10 16:02:50.904 191 11488.59 67.91 56857.12 88888.00 2018-07-10 16:02:51.404 191 11488.53 67.85 56857.07 88888.00 2018-07-10 16:02:51.904 191 11488.54 67.88 56857.05 88888.00 2018-07-10 16:02:52.404 191 11488.65 67.92 56857.08 88888.00 2018-07-10 16:02:52.904 191 11488.60 67.91 56857.08 88888.00 2018-07-10 16:02:53.404 191 11488.58 67.91 56857.02 88888.00 2018-07-10 16:02:53.904 191 11488.62 67.96 56856.97 88888.00 2018-07-10 16:02:54.404 191 11488.61 67.91 56857.03 88888.00 2018-07-10 16:02:54.904 191 11488.55 67.91 56856.98 88888.00 2018-07-10 16:02:55.404 191 11488.58 67.91 56856.97 88888.00 2018-07-10 16:02:55.904 191 11488.59 67.91 56857.01 88888.00 2018-07-10 16:02:56.404 191 11488.58 67.88 56856.99 88888.00 2018-07-10 16:02:56.904 191 11488.67 67.91 56856.98 88888.00 2018-07-10 16:02:57.404 191 11488.74 67.92 56856.97 88888.00 2018-07-10 16:02:57.904 191 11488.71 67.95 56856.98 88888.00 2018-07-10 16:02:58.404 191 11488.74 67.95 56856.95 88888.00 2018-07-10 16:02:58.904 191 11488.73 67.94 56856.97 88888.00 2018-07-10 16:02:59.404 191 11488.74 67.94 56856.96 88888.00 2018-07-10 16:02:59.904 191 11488.78 67.92 56856.96 88888.00 2018-07-10 16:03:00.404 191 11488.80 67.94 56856.99 88888.00 2018-07-10 16:03:00.904 191 11488.78 67.89 56857.05 88888.00 2018-07-10 16:03:01.404 191 11488.79 67.94 56857.12 88888.00 2018-07-10 16:03:01.904 191 11488.81 67.91 56857.12 88888.00 2018-07-10 16:03:02.404 191 11488.76 67.83 56857.07 88888.00 2018-07-10 16:03:02.904 191 11488.78 67.89 56857.09 88888.00 2018-07-10 16:03:03.404 191 11488.83 67.91 56857.15 88888.00 2018-07-10 16:03:03.904 191 11488.79 67.95 56857.09 88888.00 2018-07-10 16:03:04.904 191 11488.86 67.91 56857.16 88888.00 2018-07-10 16:03:05.404 191 11488.82 67.87 56857.11 88888.00 2018-07-10 16:03:05.904 191 11488.79 67.84 56857.08 88888.00 2018-07-10 16:03:06.404 191 11488.85 67.88 56857.08 88888.00 2018-07-10 16:03:06.904 191 11488.82 67.83 56857.08 88888.00 2018-07-10 16:03:07.404 191 11488.85 67.83 56857.08 88888.00 2018-07-10 16:03:07.904 191 11488.92 67.85 56857.07 88888.00 2018-07-10 16:03:08.404 191 11488.92 67.85 56857.05 88888.00 2018-07-10 16:03:08.904 191 11488.88 67.85 56857.03 88888.00 2018-07-10 16:03:09.404 191 11488.89 67.85 56856.95 88888.00 2018-07-10 16:03:09.904 191 11488.89 67.87 56856.94 88888.00 2018-07-10 16:03:10.404 191 11488.78 67.81 56856.96 88888.00 2018-07-10 16:03:10.904 191 11488.85 67.80 56856.99 88888.00 2018-07-10 16:03:11.404 191 11488.82 67.80 56856.99 88888.00 2018-07-10 16:03:11.904 191 11488.80 67.77 56856.97 88888.00 2018-07-10 16:03:12.404 191 11488.85 67.80 56856.94 88888.00 2018-07-10 16:03:12.904 191 11488.79 67.73 56856.90 88888.00 2018-07-10 16:03:13.404 191 11488.76 67.77 56856.92 88888.00 2018-07-10 16:03:13.904 191 11488.80 67.81 56856.98 88888.00 2018-07-10 16:03:14.904 191 11488.78 67.85 56856.97 88888.00 2018-07-10 16:03:15.404 191 11488.85 67.89 56856.98 88888.00 2018-07-10 16:03:15.904 191 11488.82 67.78 56856.99 88888.00 2018-07-10 16:03:16.404 191 11488.76 67.78 56856.99 88888.00 2018-07-10 16:03:16.904 191 11488.82 67.78 56856.97 88888.00 2018-07-10 16:03:17.404 191 11488.88 67.76 56857.02 88888.00 2018-07-10 16:03:17.904 191 11488.82 67.74 56857.03 88888.00 2018-07-10 16:03:18.404 191 11488.80 67.76 56857.08 88888.00 2018-07-10 16:03:18.904 191 11488.82 67.75 56857.08 88888.00 2018-07-10 16:03:19.404 191 11488.81 67.70 56857.10 88888.00 2018-07-10 16:03:19.904 191 11488.85 67.70 56857.05 88888.00 2018-07-10 16:03:20.404 191 11488.87 67.71 56857.04 88888.00 2018-07-10 16:03:20.904 191 11488.83 67.73 56857.07 88888.00 2018-07-10 16:03:21.404 191 11488.80 67.74 56857.03 88888.00 2018-07-10 16:03:21.904 191 11488.81 67.73 56857.01 88888.00 2018-07-10 16:03:22.404 191 11488.78 67.73 56856.95 88888.00 2018-07-10 16:03:22.904 191 11488.80 67.76 56856.99 88888.00 2018-07-10 16:03:23.404 191 11488.81 67.77 56857.03 88888.00 2018-07-10 16:03:23.904 191 11488.76 67.73 56857.04 88888.00 2018-07-10 16:03:24.404 191 11488.74 67.75 56857.01 88888.00 2018-07-10 16:03:24.904 191 11488.81 67.63 56856.92 88888.00 2018-07-10 16:03:25.404 191 11488.76 67.67 56856.85 88888.00 2018-07-10 16:03:25.904 191 11488.73 67.74 56856.90 88888.00 2018-07-10 16:03:26.404 191 11488.75 67.73 56856.92 88888.00 2018-07-10 16:03:26.904 191 11488.69 67.71 56856.90 88888.00 2018-07-10 16:03:27.404 191 11488.72 67.67 56856.77 88888.00 2018-07-10 16:03:27.904 191 11488.78 67.67 56856.82 88888.00 2018-07-10 16:03:28.404 191 11488.75 67.75 56856.82 88888.00 2018-07-10 16:03:28.904 191 11488.73 67.77 56856.83 88888.00 2018-07-10 16:03:29.404 191 11488.76 67.77 56856.77 88888.00 2018-07-10 16:03:29.904 191 11488.76 67.70 56856.66 88888.00 2018-07-10 16:03:30.404 191 11488.78 67.70 56856.71 88888.00 2018-07-10 16:03:30.904 191 11488.81 67.76 56856.77 88888.00 2018-07-10 16:03:31.404 191 11488.78 67.74 56856.76 88888.00 2018-07-10 16:03:31.904 191 11488.75 67.71 56856.67 88888.00 2018-07-10 16:03:32.404 191 11488.81 67.70 56856.66 88888.00 2018-07-10 16:03:32.904 191 11488.85 67.73 56856.67 88888.00 2018-07-10 16:03:33.404 191 11488.85 67.73 56856.69 88888.00 2018-07-10 16:03:33.904 191 11488.89 67.68 56856.76 88888.00 2018-07-10 16:03:34.404 191 11488.87 67.62 56856.76 88888.00 2018-07-10 16:03:34.904 191 11488.81 67.66 56856.72 88888.00 2018-07-10 16:03:35.404 191 11488.82 67.70 56856.78 88888.00 2018-07-10 16:03:35.904 191 11488.85 67.67 56856.75 88888.00 2018-07-10 16:03:36.404 191 11488.86 67.68 56856.71 88888.00 2018-07-10 16:03:36.904 191 11488.86 67.71 56856.72 88888.00 2018-07-10 16:03:37.404 191 11488.87 67.70 56856.79 88888.00 2018-07-10 16:03:37.904 191 11488.81 67.67 56856.77 88888.00 2018-07-10 16:03:38.404 191 11488.82 67.74 56856.83 88888.00 2018-07-10 16:03:38.904 191 11488.86 67.75 56856.79 88888.00 2018-07-10 16:03:39.404 191 11488.78 67.69 56856.70 88888.00 2018-07-10 16:03:39.905 191 11488.76 67.74 56856.80 88888.00 2018-07-10 16:03:40.405 191 11488.86 67.73 56856.88 88888.00 2018-07-10 16:03:40.905 191 11488.85 67.70 56856.82 88888.00 2018-07-10 16:03:41.405 191 11488.83 67.71 56856.78 88888.00 2018-07-10 16:03:41.905 191 11488.86 67.74 56856.80 88888.00 2018-07-10 16:03:42.405 191 11488.86 67.74 56856.85 88888.00 2018-07-10 16:03:42.905 191 11488.81 67.76 56856.80 88888.00 2018-07-10 16:03:43.405 191 11488.85 67.76 56856.77 88888.00 2018-07-10 16:03:43.905 191 11488.85 67.74 56856.72 88888.00 2018-07-10 16:03:44.405 191 11488.86 67.78 56856.76 88888.00 2018-07-10 16:03:44.905 191 11488.88 67.80 56856.77 88888.00 2018-07-10 16:03:45.405 191 11488.87 67.80 56856.75 88888.00 2018-07-10 16:03:46.405 191 11488.94 67.82 56856.72 88888.00 2018-07-10 16:03:46.905 191 11488.96 67.84 56856.65 88888.00 2018-07-10 16:03:47.405 191 11488.94 67.87 56856.65 88888.00 2018-07-10 16:03:47.905 191 11489.00 67.85 56856.69 88888.00 2018-07-10 16:03:48.405 191 11488.99 67.84 56856.66 88888.00 2018-07-10 16:03:48.905 191 11489.00 67.88 56856.65 88888.00 2018-07-10 16:03:49.405 191 11489.04 67.92 56856.64 88888.00 2018-07-10 16:03:49.905 191 11489.09 67.91 56856.66 88888.00 2018-07-10 16:03:50.405 191 11489.06 67.91 56856.67 88888.00 2018-07-10 16:03:50.905 191 11489.15 67.98 56856.76 88888.00 2018-07-10 16:03:51.405 191 11489.20 68.00 56856.76 88888.00 2018-07-10 16:03:51.905 191 11489.15 68.03 56856.71 88888.00 2018-07-10 16:03:52.405 191 11489.21 68.00 56856.76 88888.00 2018-07-10 16:03:52.905 191 11489.21 68.01 56856.79 88888.00 2018-07-10 16:03:53.405 191 11489.16 67.98 56856.79 88888.00 2018-07-10 16:03:53.905 191 11489.20 68.03 56856.78 88888.00 2018-07-10 16:03:54.405 191 11489.20 68.04 56856.80 88888.00 2018-07-10 16:03:54.905 191 11489.20 68.02 56856.83 88888.00 2018-07-10 16:03:55.405 191 11489.24 68.04 56856.86 88888.00 2018-07-10 16:03:56.405 191 11489.22 68.02 56856.82 88888.00 2018-07-10 16:03:56.905 191 11489.26 68.04 56856.84 88888.00 2018-07-10 16:03:57.405 191 11489.23 68.01 56856.90 88888.00 2018-07-10 16:03:57.905 191 11489.09 67.96 56856.92 88888.00 2018-07-10 16:03:58.405 191 11489.09 67.96 56856.95 88888.00 2018-07-10 16:03:58.905 191 11489.16 67.95 56856.91 88888.00 2018-07-10 16:03:59.405 191 11489.11 67.94 56856.85 88888.00 2018-07-10 16:03:59.905 191 11489.16 67.95 56856.86 88888.00 2018-07-10 16:04:00.405 191 11489.14 68.02 56856.91 88888.00 2018-07-10 16:04:00.905 191 11489.10 68.00 56856.86 88888.00 2018-07-10 16:04:01.405 191 11489.06 67.96 56856.78 88888.00 2018-07-10 16:04:01.905 191 11489.09 67.91 56856.82 88888.00 2018-07-10 16:04:02.405 191 11489.01 67.96 56856.90 88888.00 2018-07-10 16:04:02.905 191 11489.03 68.00 56856.89 88888.00 2018-07-10 16:04:03.405 191 11489.09 68.00 56856.88 88888.00 2018-07-10 16:04:03.905 191 11489.03 67.98 56856.85 88888.00 2018-07-10 16:04:04.405 191 11489.02 67.96 56856.78 88888.00 2018-07-10 16:04:04.905 191 11489.07 67.92 56856.78 88888.00 2018-07-10 16:04:05.405 191 11489.04 67.88 56856.78 88888.00 2018-07-10 16:04:05.905 191 11489.07 67.88 56856.75 88888.00 2018-07-10 16:04:06.405 191 11489.13 67.88 56856.67 88888.00 2018-07-10 16:04:06.905 191 11489.06 67.85 56856.67 88888.00 2018-07-10 16:04:07.405 191 11489.07 67.89 56856.67 88888.00 2018-07-10 16:04:07.905 191 11489.16 67.91 56856.69 88888.00 2018-07-10 16:04:08.405 191 11489.13 67.92 56856.72 88888.00 2018-07-10 16:04:08.905 191 11489.13 67.96 56856.75 88888.00 2018-07-10 16:04:09.405 191 11489.24 67.95 56856.73 88888.00 2018-07-10 16:04:09.905 191 11489.23 67.94 56856.77 88888.00 2018-07-10 16:04:10.405 191 11489.17 67.95 56856.79 88888.00 2018-07-10 16:04:10.905 191 11489.27 67.97 56856.79 88888.00 2018-07-10 16:04:11.405 191 11489.24 67.97 56856.83 88888.00 2018-07-10 16:04:11.905 191 11489.22 68.04 56856.83 88888.00 2018-07-10 16:04:12.405 191 11489.35 68.09 56856.84 88888.00 2018-07-10 16:04:12.905 191 11489.38 68.04 56856.86 88888.00 2018-07-10 16:04:13.405 191 11489.29 68.05 56856.82 88888.00 2018-07-10 16:04:13.905 191 11489.31 68.07 56856.84 88888.00 2018-07-10 16:04:14.405 191 11489.29 68.08 56856.89 88888.00 2018-07-10 16:04:14.905 191 11489.26 68.08 56856.92 88888.00 2018-07-10 16:04:15.405 191 11489.33 68.07 56856.86 88888.00 2018-07-10 16:04:15.905 191 11489.34 68.04 56856.85 88888.00 2018-07-10 16:04:16.405 191 11489.28 68.05 56856.89 88888.00 2018-07-10 16:04:16.905 191 11489.28 68.08 56856.89 88888.00 2018-07-10 16:04:17.405 191 11489.28 68.08 56856.92 88888.00 2018-07-10 16:04:17.905 191 11489.28 68.11 56856.91 88888.00 2018-07-10 16:04:18.405 191 11489.30 68.15 56856.95 88888.00 2018-07-10 16:04:18.905 191 11489.31 68.14 56856.95 88888.00 2018-07-10 16:04:19.405 191 11489.28 68.15 56856.97 88888.00 2018-07-10 16:04:19.905 191 11489.29 68.17 56856.97 88888.00 2018-07-10 16:04:20.405 191 11489.34 68.12 56856.94 88888.00 2018-07-10 16:04:20.905 191 11489.30 68.14 56856.90 88888.00 2018-07-10 16:04:21.405 191 11489.29 68.15 56856.96 88888.00 2018-07-10 16:04:21.905 191 11489.29 68.19 56856.95 88888.00 2018-07-10 16:04:22.405 191 11489.21 68.17 56856.99 88888.00 2018-07-10 16:04:22.905 191 11489.26 68.17 56856.99 88888.00 2018-07-10 16:04:23.405 191 11489.26 68.16 56856.98 88888.00 2018-07-10 16:04:23.905 191 11489.17 68.08 56856.95 88888.00 2018-07-10 16:04:24.405 191 11489.24 68.07 56856.90 88888.00 2018-07-10 16:04:24.905 191 11489.24 68.07 56856.95 88888.00 2018-07-10 16:04:25.405 191 11489.13 68.09 56856.94 88888.00 2018-07-10 16:04:25.905 191 11489.15 68.10 56856.94 88888.00 2018-07-10 16:04:26.405 191 11489.20 68.12 56856.96 88888.00 2018-07-10 16:04:26.905 191 11489.15 68.10 56856.97 88888.00 2018-07-10 16:04:28.405 191 11489.17 68.01 56857.05 88888.00 2018-07-10 16:04:28.905 191 11489.18 68.10 56856.98 88888.00 2018-07-10 16:04:29.405 191 11489.27 68.10 56856.90 88888.00 2018-07-10 16:04:29.905 191 11489.20 68.08 56856.94 88888.00 2018-07-10 16:04:30.405 191 11489.20 68.10 56857.01 88888.00 2018-07-10 16:04:30.905 191 11489.24 68.10 56856.96 88888.00 2018-07-10 16:04:31.405 191 11489.21 68.09 56856.96 88888.00 2018-07-10 16:04:31.905 191 11489.20 68.15 56856.91 88888.00 2018-07-10 16:04:32.405 191 11489.27 68.18 56856.90 88888.00 2018-07-10 16:04:32.905 191 11489.24 68.16 56856.97 88888.00 2018-07-10 16:04:33.405 191 11489.27 68.18 56856.98 88888.00 2018-07-10 16:04:33.905 191 11489.36 68.19 56856.99 88888.00 2018-07-10 16:04:34.405 191 11489.37 68.18 56856.95 88888.00 2018-07-10 16:04:34.905 191 11489.38 68.22 56856.96 88888.00 2018-07-10 16:04:35.905 191 11489.47 68.25 56856.97 88888.00 2018-07-10 16:04:36.405 191 11489.50 68.28 56856.97 88888.00 2018-07-10 16:04:36.905 191 11489.58 68.32 56856.92 88888.00 2018-07-10 16:04:37.405 191 11489.55 68.31 56856.90 88888.00 2018-07-10 16:04:37.905 191 11489.54 68.29 56856.96 88888.00 2018-07-10 16:04:38.405 191 11489.59 68.28 56856.98 88888.00 2018-07-10 16:04:38.905 191 11489.56 68.32 56857.03 88888.00 2018-07-10 16:04:39.405 191 11489.54 68.35 56857.09 88888.00 2018-07-10 16:04:39.905 191 11489.59 68.36 56857.10 88888.00 2018-07-10 16:04:40.405 191 11489.63 68.35 56857.09 88888.00 2018-07-10 16:04:40.905 191 11489.59 68.37 56857.09 88888.00 2018-07-10 16:04:41.405 191 11489.69 68.43 56857.08 88888.00 2018-07-10 16:04:41.905 191 11489.64 68.44 56857.18 88888.00 2018-07-10 16:04:42.405 191 11489.55 68.43 56857.22 88888.00 2018-07-10 16:04:42.905 191 11489.56 68.46 56857.22 88888.00 2018-07-10 16:04:43.405 191 11489.59 68.45 56857.17 88888.00 2018-07-10 16:04:43.905 191 11489.61 68.42 56857.20 88888.00 2018-07-10 16:04:44.405 191 11489.61 68.41 56857.18 88888.00 2018-07-10 16:04:44.905 191 11489.58 68.39 56857.12 88888.00 2018-07-10 16:04:45.405 191 11489.51 68.38 56857.15 88888.00 2018-07-10 16:04:45.905 191 11489.57 68.39 56857.16 88888.00 2018-07-10 16:04:46.405 191 11489.56 68.34 56857.17 88888.00 2018-07-10 16:04:46.905 191 11489.48 68.32 56857.15 88888.00 2018-07-10 16:04:47.405 191 11489.51 68.34 56857.15 88888.00 2018-07-10 16:04:47.905 191 11489.50 68.34 56857.15 88888.00 2018-07-10 16:04:48.405 191 11489.48 68.29 56857.08 88888.00 2018-07-10 16:04:48.905 191 11489.47 68.30 56857.08 88888.00 2018-07-10 16:04:49.405 191 11489.51 68.30 56857.03 88888.00 2018-07-10 16:04:49.905 191 11489.47 68.25 56856.99 88888.00 2018-07-10 16:04:50.405 191 11489.51 68.26 56856.98 88888.00 2018-07-10 16:04:50.905 191 11489.54 68.22 56856.91 88888.00 2018-07-10 16:04:51.405 191 11489.44 68.18 56856.83 88888.00 2018-07-10 16:04:51.905 191 11489.47 68.15 56856.78 88888.00 2018-07-10 16:04:52.405 191 11489.52 68.14 56856.72 88888.00 2018-07-10 16:04:52.905 191 11489.48 68.11 56856.69 88888.00 2018-07-10 16:04:53.405 191 11489.49 68.11 56856.66 88888.00 2018-07-10 16:04:53.905 191 11489.57 68.09 56856.62 88888.00 2018-07-10 16:04:54.405 191 11489.49 68.07 56856.58 88888.00 2018-07-10 16:04:54.905 191 11489.50 68.07 56856.59 88888.00 2018-07-10 16:04:55.405 191 11489.52 68.04 56856.60 88888.00 2018-07-10 16:04:55.905 191 11489.44 68.00 56856.54 88888.00 2018-07-10 16:04:56.405 191 11489.50 68.02 56856.46 88888.00 2018-07-10 16:04:56.905 191 11489.61 67.98 56856.39 88888.00 2018-07-10 16:04:57.405 191 11489.54 67.97 56856.45 88888.00 2018-07-10 16:04:57.905 191 11489.51 67.98 56856.43 88888.00 2018-07-10 16:04:58.405 191 11489.59 67.96 56856.38 88888.00 2018-07-10 16:04:58.905 191 11489.59 67.96 56856.39 88888.00 2018-07-10 16:04:59.405 191 11489.62 67.97 56856.32 88888.00 2018-07-10 16:04:59.905 191 11489.69 68.01 56856.33 88888.00 2018-07-10 16:05:00.405 191 11489.65 67.95 56856.32 88888.00 2018-07-10 16:05:00.905 191 11489.61 67.95 56856.27 88888.00 2018-07-10 16:05:01.405 191 11489.68 67.97 56856.30 88888.00 2018-07-10 16:05:01.905 191 11489.70 67.97 56856.28 88888.00 2018-07-10 16:05:02.405 191 11489.69 68.00 56856.27 88888.00 2018-07-10 16:05:02.905 191 11489.78 68.00 56856.28 88888.00 2018-07-10 16:05:03.405 191 11489.83 68.00 56856.26 88888.00 2018-07-10 16:05:03.905 191 11489.79 67.97 56856.22 88888.00 2018-07-10 16:05:04.405 191 11489.84 67.96 56856.17 88888.00 2018-07-10 16:05:04.905 191 11489.83 67.95 56856.17 88888.00 2018-07-10 16:05:05.405 191 11489.80 67.96 56856.15 88888.00 2018-07-10 16:05:05.905 191 11489.80 67.95 56856.12 88888.00 2018-07-10 16:05:06.405 191 11489.83 67.94 56856.14 88888.00 2018-07-10 16:05:06.905 191 11489.80 67.97 56856.14 88888.00 2018-07-10 16:05:07.405 191 11489.83 68.02 56856.18 88888.00 2018-07-10 16:05:07.905 191 11489.86 68.01 56856.11 88888.00 2018-07-10 16:05:08.405 191 11489.86 68.02 56856.12 88888.00 2018-07-10 16:05:09.405 191 11489.85 68.05 56856.22 88888.00 2018-07-10 16:05:09.905 191 11489.77 68.09 56856.21 88888.00 2018-07-10 16:05:10.405 191 11489.78 68.14 56856.21 88888.00 2018-07-10 16:05:10.905 191 11489.83 68.11 56856.27 88888.00 2018-07-10 16:05:11.405 191 11489.76 68.10 56856.26 88888.00 2018-07-10 16:05:11.905 191 11489.73 68.15 56856.28 88888.00 2018-07-10 16:05:12.405 191 11489.77 68.10 56856.20 88888.00 2018-07-10 16:05:12.905 191 11489.72 68.12 56856.20 88888.00 2018-07-10 16:05:13.405 191 11489.80 68.14 56856.24 88888.00 2018-07-10 16:05:13.905 191 11489.80 68.17 56856.22 88888.00 2018-07-10 16:05:14.405 191 11489.73 68.19 56856.28 88888.00 2018-07-10 16:05:14.905 191 11489.71 68.19 56856.32 88888.00 2018-07-10 16:05:15.405 191 11489.71 68.17 56856.31 88888.00 2018-07-10 16:05:15.905 191 11489.70 68.11 56856.31 88888.00 2018-07-10 16:05:16.405 191 11489.73 68.11 56856.32 88888.00 2018-07-10 16:05:16.905 191 11489.77 68.10 56856.33 88888.00 2018-07-10 16:05:17.405 191 11489.69 68.09 56856.33 88888.00 2018-07-10 16:05:17.905 191 11489.65 68.08 56856.31 88888.00 2018-07-10 16:05:18.405 191 11489.63 67.98 56856.34 88888.00 2018-07-10 16:05:19.405 191 11489.57 68.05 56856.45 88888.00 2018-07-10 16:05:19.905 191 11489.62 68.04 56856.47 88888.00 2018-07-10 16:05:20.405 191 11489.61 68.00 56856.40 88888.00 2018-07-10 16:05:20.905 191 11489.58 68.01 56856.39 88888.00 2018-07-10 16:05:21.405 191 11489.61 68.00 56856.37 88888.00 2018-07-10 16:05:21.905 191 11489.56 67.98 56856.40 88888.00 2018-07-10 16:05:22.405 191 11489.52 67.96 56856.46 88888.00 2018-07-10 16:05:22.905 191 11489.62 67.95 56856.35 88888.00 2018-07-10 16:05:23.405 191 11489.59 67.94 56856.34 88888.00 2018-07-10 16:05:23.905 191 11489.52 67.95 56856.32 88888.00 2018-07-10 16:05:24.405 191 11489.55 67.96 56856.28 88888.00 2018-07-10 16:05:24.905 191 11489.56 67.96 56856.30 88888.00 2018-07-10 16:05:25.405 191 11489.50 67.95 56856.37 88888.00 2018-07-10 16:05:25.905 191 11489.62 67.91 56856.43 88888.00 2018-07-10 16:05:26.405 191 11489.62 67.90 56856.35 88888.00 2018-07-10 16:05:26.905 191 11489.59 67.92 56856.30 88888.00 2018-07-10 16:05:27.405 191 11489.65 67.96 56856.37 88888.00 2018-07-10 16:05:27.905 191 11489.62 67.92 56856.44 88888.00 2018-07-10 16:05:28.405 191 11489.62 67.96 56856.35 88888.00 2018-07-10 16:05:28.905 191 11489.68 68.02 56856.31 88888.00 2018-07-10 16:05:29.405 191 11489.72 68.01 56856.30 88888.00 2018-07-10 16:05:29.905 191 11489.65 68.01 56856.31 88888.00 2018-07-10 16:05:30.405 191 11489.66 68.02 56856.35 88888.00 2018-07-10 16:05:30.905 191 11489.71 67.96 56856.39 88888.00 2018-07-10 16:05:31.405 191 11489.69 67.97 56856.41 88888.00 2018-07-10 16:05:31.905 191 11489.75 68.00 56856.47 88888.00 2018-07-10 16:05:32.405 191 11489.76 68.04 56856.45 88888.00 2018-07-10 16:05:32.905 191 11489.69 68.04 56856.47 88888.00 2018-07-10 16:05:33.405 191 11489.72 68.04 56856.45 88888.00 2018-07-10 16:05:33.905 191 11489.76 68.02 56856.43 88888.00 2018-07-10 16:05:34.406 191 11489.69 68.01 56856.49 88888.00 2018-07-10 16:05:34.906 191 11489.72 68.03 56856.51 88888.00 2018-07-10 16:05:35.406 191 11489.72 68.02 56856.51 88888.00 2018-07-10 16:05:35.906 191 11489.62 68.03 56856.51 88888.00 2018-07-10 16:05:36.406 191 11489.68 68.03 56856.57 88888.00 2018-07-10 16:05:36.906 191 11489.68 68.07 56856.56 88888.00 2018-07-10 16:05:37.406 191 11489.64 68.10 56856.57 88888.00 2018-07-10 16:05:37.906 191 11489.64 68.12 56856.60 88888.00 2018-07-10 16:05:38.406 191 11489.61 68.10 56856.58 88888.00 2018-07-10 16:05:38.906 191 11489.56 68.05 56856.57 88888.00 2018-07-10 16:05:39.406 191 11489.57 68.05 56856.65 88888.00 2018-07-10 16:05:39.906 191 11489.58 68.09 56856.67 88888.00 2018-07-10 16:05:40.406 191 11489.58 68.08 56856.66 88888.00 2018-07-10 16:05:40.906 191 11489.62 68.09 56856.62 88888.00 2018-07-10 16:05:41.406 191 11489.63 68.11 56856.64 88888.00 2018-07-10 16:05:41.906 191 11489.58 68.08 56856.65 88888.00 2018-07-10 16:05:42.406 191 11489.54 68.14 56856.67 88888.00 2018-07-10 16:05:42.906 191 11489.57 68.16 56856.58 88888.00 2018-07-10 16:05:43.406 191 11489.62 68.12 56856.51 88888.00 2018-07-10 16:05:43.906 191 11489.65 68.12 56856.49 88888.00 2018-07-10 16:05:44.406 191 11489.72 68.14 56856.51 88888.00 2018-07-10 16:05:44.906 191 11489.71 68.10 56856.46 88888.00 2018-07-10 16:05:45.406 191 11489.71 68.11 56856.44 88888.00 2018-07-10 16:05:45.906 191 11489.76 68.10 56856.40 88888.00 2018-07-10 16:05:46.406 191 11489.73 68.09 56856.32 88888.00 2018-07-10 16:05:46.906 191 11489.70 68.05 56856.22 88888.00 2018-07-10 16:05:47.406 191 11489.77 68.05 56856.17 88888.00 2018-07-10 16:05:47.906 191 11489.84 68.01 56856.08 88888.00 2018-07-10 16:05:48.906 191 11489.90 68.01 56856.08 88888.00 2018-07-10 16:05:49.406 191 11489.91 67.98 56856.03 88888.00 2018-07-10 16:05:49.906 191 11489.84 68.00 56855.98 88888.00 2018-07-10 16:05:50.906 191 11489.94 67.96 56855.94 88888.00 2018-07-10 16:05:51.406 191 11489.91 68.00 56855.86 88888.00 2018-07-10 16:05:51.906 191 11489.93 67.97 56855.88 88888.00 2018-07-10 16:05:52.406 191 11489.98 67.95 56855.82 88888.00 2018-07-10 16:05:52.906 191 11489.91 67.96 56855.79 88888.00 2018-07-10 16:05:53.406 191 11489.92 68.02 56855.74 88888.00 2018-07-10 16:05:53.906 191 11489.98 68.00 56855.75 88888.00 2018-07-10 16:05:54.406 191 11489.91 67.96 56855.80 88888.00 2018-07-10 16:05:54.906 191 11489.94 67.96 56855.75 88888.00 2018-07-10 16:05:55.406 191 11489.99 67.95 56855.74 88888.00 2018-07-10 16:05:55.906 191 11489.90 67.92 56855.79 88888.00 2018-07-10 16:05:56.406 191 11489.89 67.92 56855.82 88888.00 2018-07-10 16:05:56.906 191 11490.04 67.91 56855.83 88888.00 2018-07-10 16:05:57.406 191 11490.06 67.90 56855.82 88888.00 2018-07-10 16:05:57.906 191 11490.03 67.97 56855.83 88888.00 2018-07-10 16:05:58.906 191 11490.00 67.97 56855.82 88888.00 2018-07-10 16:05:59.406 191 11490.00 67.97 56855.86 88888.00 2018-07-10 16:05:59.906 191 11490.04 67.96 56855.94 88888.00 2018-07-10 16:06:00.406 191 11489.99 67.96 56855.95 88888.00 2018-07-10 16:06:00.906 191 11489.97 67.98 56855.99 88888.00 2018-07-10 16:06:01.406 191 11490.04 67.97 56855.96 88888.00 2018-07-10 16:06:01.906 191 11489.96 67.92 56855.99 88888.00 2018-07-10 16:06:02.406 191 11489.89 67.90 56856.09 88888.00 2018-07-10 16:06:02.906 191 11490.00 67.91 56856.15 88888.00 2018-07-10 16:06:03.406 191 11489.99 67.94 56856.20 88888.00 2018-07-10 16:06:03.906 191 11489.91 67.96 56856.20 88888.00 2018-07-10 16:06:04.406 191 11489.96 68.00 56856.27 88888.00 2018-07-10 16:06:04.906 191 11489.98 67.98 56856.26 88888.00 2018-07-10 16:06:05.406 191 11489.92 67.96 56856.25 88888.00 2018-07-10 16:06:05.906 191 11489.96 67.91 56856.24 88888.00 2018-07-10 16:06:06.406 191 11489.97 67.94 56856.26 88888.00 2018-07-10 16:06:06.906 191 11489.91 67.95 56856.26 88888.00 2018-07-10 16:06:07.406 191 11489.98 67.92 56856.26 88888.00 2018-07-10 16:06:07.906 191 11489.98 67.92 56856.33 88888.00 2018-07-10 16:06:08.406 191 11489.90 67.94 56856.28 88888.00 2018-07-10 16:06:08.906 191 11489.90 67.95 56856.30 88888.00 2018-07-10 16:06:09.406 191 11489.93 67.96 56856.25 88888.00 2018-07-10 16:06:09.906 191 11489.90 67.95 56856.28 88888.00 2018-07-10 16:06:10.406 191 11489.86 67.95 56856.27 88888.00 2018-07-10 16:06:10.906 191 11489.92 67.95 56856.22 88888.00 2018-07-10 16:06:11.406 191 11489.92 67.94 56856.22 88888.00 2018-07-10 16:06:11.906 191 11489.91 67.95 56856.26 88888.00 2018-07-10 16:06:12.406 191 11489.98 67.97 56856.21 88888.00 2018-07-10 16:06:12.906 191 11489.90 67.97 56856.14 88888.00 2018-07-10 16:06:13.406 191 11489.90 67.97 56856.11 88888.00 2018-07-10 16:06:13.906 191 11489.92 67.96 56856.12 88888.00 2018-07-10 16:06:14.406 191 11489.92 67.97 56856.12 88888.00 2018-07-10 16:06:14.906 191 11489.98 67.95 56856.19 88888.00 2018-07-10 16:06:15.406 191 11490.03 67.95 56856.14 88888.00 2018-07-10 16:06:15.906 191 11489.98 67.89 56856.03 88888.00 2018-07-10 16:06:16.406 191 11489.96 67.91 56856.01 88888.00 2018-07-10 16:06:16.906 191 11490.04 67.92 56855.96 88888.00 2018-07-10 16:06:17.406 191 11490.01 67.90 56855.96 88888.00 2018-07-10 16:06:17.906 191 11489.98 67.88 56855.96 88888.00 2018-07-10 16:06:18.406 191 11490.07 67.84 56855.93 88888.00 2018-07-10 16:06:18.906 191 11490.08 67.83 56855.92 88888.00 2018-07-10 16:06:19.406 191 11490.05 67.83 56855.83 88888.00 2018-07-10 16:06:19.906 191 11490.08 67.82 56855.79 88888.00 2018-07-10 16:06:20.406 191 11490.04 67.73 56855.76 88888.00 2018-07-10 16:06:20.906 191 11490.00 67.70 56855.72 88888.00 2018-07-10 16:06:21.406 191 11490.10 67.73 56855.69 88888.00 2018-07-10 16:06:22.406 191 11490.08 67.64 56855.64 88888.00 2018-07-10 16:06:22.906 191 11490.10 67.69 56855.72 88888.00 2018-07-10 16:06:23.406 191 11490.12 67.70 56855.74 88888.00 2018-07-10 16:06:23.906 191 11490.06 67.73 56855.73 88888.00 2018-07-10 16:06:24.406 191 11490.10 67.67 56855.68 88888.00 2018-07-10 16:06:24.906 191 11490.06 67.63 56855.69 88888.00 2018-07-10 16:06:25.406 191 11489.98 67.67 56855.68 88888.00 2018-07-10 16:06:25.906 191 11490.08 67.67 56855.68 88888.00 2018-07-10 16:06:26.406 191 11490.11 67.67 56855.68 88888.00 2018-07-10 16:06:26.906 191 11490.00 67.63 56855.72 88888.00 2018-07-10 16:06:27.406 191 11490.08 67.61 56855.70 88888.00 2018-07-10 16:06:27.906 191 11490.13 67.60 56855.74 88888.00 2018-07-10 16:06:28.406 191 11490.13 67.60 56855.74 88888.00 2018-07-10 16:06:28.906 191 11490.18 67.64 56855.74 88888.00 2018-07-10 16:06:29.406 191 11490.26 67.62 56855.72 88888.00 2018-07-10 16:06:29.906 191 11490.19 67.61 56855.73 88888.00 2018-07-10 16:06:30.406 191 11490.19 67.67 56855.74 88888.00 2018-07-10 16:06:30.906 191 11490.25 67.66 56855.74 88888.00 2018-07-10 16:06:31.406 191 11490.22 67.63 56855.73 88888.00 2018-07-10 16:06:31.906 191 11490.24 67.67 56855.75 88888.00 2018-07-10 16:06:32.406 191 11490.22 67.67 56855.82 88888.00 2018-07-10 16:06:32.906 191 11490.21 67.67 56855.85 88888.00 2018-07-10 16:06:33.406 191 11490.24 67.73 56855.85 88888.00 2018-07-10 16:06:33.906 191 11490.33 67.76 56855.89 88888.00 2018-07-10 16:06:34.406 191 11490.28 67.75 56855.90 88888.00 2018-07-10 16:06:34.906 191 11490.24 67.75 56855.93 88888.00 2018-07-10 16:06:35.406 191 11490.31 67.76 56855.89 88888.00 2018-07-10 16:06:35.906 191 11490.22 67.76 56855.94 88888.00 2018-07-10 16:06:36.406 191 11490.20 67.77 56856.00 88888.00 2018-07-10 16:06:36.906 191 11490.29 67.75 56856.02 88888.00 2018-07-10 16:06:37.406 191 11490.25 67.70 56856.06 88888.00 2018-07-10 16:06:37.906 191 11490.22 67.70 56856.08 88888.00 2018-07-10 16:06:38.406 191 11490.18 67.71 56856.13 88888.00 2018-07-10 16:06:38.906 191 11490.13 67.73 56856.20 88888.00 2018-07-10 16:06:39.406 191 11490.19 67.70 56856.18 88888.00 2018-07-10 16:06:39.906 191 11490.20 67.73 56856.09 88888.00 2018-07-10 16:06:40.406 191 11490.14 67.73 56856.08 88888.00 2018-07-10 16:06:40.906 191 11490.12 67.68 56856.05 88888.00 2018-07-10 16:06:41.406 191 11490.18 67.67 56856.05 88888.00 2018-07-10 16:06:41.906 191 11490.14 67.68 56856.03 88888.00 2018-07-10 16:06:42.406 191 11490.14 67.71 56855.99 88888.00 2018-07-10 16:06:42.906 191 11490.18 67.70 56855.98 88888.00 2018-07-10 16:06:43.406 191 11490.15 67.68 56855.92 88888.00 2018-07-10 16:06:43.906 191 11490.17 67.66 56855.93 88888.00 2018-07-10 16:06:44.406 191 11490.22 67.64 56855.92 88888.00 2018-07-10 16:06:44.906 191 11490.22 67.66 56855.89 88888.00 2018-07-10 16:06:45.406 191 11490.18 67.64 56855.87 88888.00 2018-07-10 16:06:45.906 191 11490.24 67.57 56855.83 88888.00 2018-07-10 16:06:46.406 191 11490.26 67.58 56855.73 88888.00 2018-07-10 16:06:46.906 191 11490.24 67.62 56855.67 88888.00 2018-07-10 16:06:47.406 191 11490.29 67.61 56855.62 88888.00 2018-07-10 16:06:47.906 191 11490.32 67.50 56855.56 88888.00 2018-07-10 16:06:48.406 191 11490.25 67.47 56855.53 88888.00 2018-07-10 16:06:48.906 191 11490.31 67.50 56855.55 88888.00 2018-07-10 16:06:49.406 191 11490.34 67.48 56855.49 88888.00 2018-07-10 16:06:49.906 191 11490.34 67.48 56855.47 88888.00 2018-07-10 16:06:50.406 191 11490.39 67.48 56855.53 88888.00 2018-07-10 16:06:50.906 191 11490.42 67.46 56855.54 88888.00 2018-07-10 16:06:51.406 191 11490.40 67.46 56855.51 88888.00 2018-07-10 16:06:51.906 191 11490.41 67.47 56855.51 88888.00 2018-07-10 16:06:52.406 191 11490.46 67.43 56855.48 88888.00 2018-07-10 16:06:52.906 191 11490.38 67.41 56855.50 88888.00 2018-07-10 16:06:53.406 191 11490.41 67.43 56855.54 88888.00 2018-07-10 16:06:53.906 191 11490.48 67.39 56855.55 88888.00 2018-07-10 16:06:54.406 191 11490.39 67.37 56855.51 88888.00 2018-07-10 16:06:54.906 191 11490.42 67.42 56855.58 88888.00 2018-07-10 16:06:55.406 191 11490.46 67.39 56855.60 88888.00 2018-07-10 16:06:55.906 191 11490.40 67.36 56855.61 88888.00 2018-07-10 16:06:56.406 191 11490.36 67.41 56855.62 88888.00 2018-07-10 16:06:56.906 191 11490.36 67.40 56855.62 88888.00 2018-07-10 16:06:57.406 191 11490.34 67.40 56855.72 88888.00 2018-07-10 16:06:57.906 191 11490.26 67.44 56855.73 88888.00 2018-07-10 16:06:58.406 191 11490.33 67.42 56855.79 88888.00 2018-07-10 16:06:58.906 191 11490.29 67.42 56855.82 88888.00 2018-07-10 16:06:59.406 191 11490.25 67.40 56855.86 88888.00 2018-07-10 16:06:59.906 191 11490.29 67.40 56855.88 88888.00 2018-07-10 16:07:00.406 191 11490.25 67.41 56855.88 88888.00 2018-07-10 16:07:00.906 191 11490.25 67.46 56855.88 88888.00 2018-07-10 16:07:01.406 191 11490.28 67.46 56855.90 88888.00 2018-07-10 16:07:01.906 191 11490.22 67.42 56855.85 88888.00 2018-07-10 16:07:02.406 191 11490.17 67.43 56855.81 88888.00 2018-07-10 16:07:02.906 191 11490.26 67.43 56855.82 88888.00 2018-07-10 16:07:03.406 191 11490.24 67.42 56855.92 88888.00 2018-07-10 16:07:03.906 191 11490.19 67.43 56855.93 88888.00 2018-07-10 16:07:04.406 191 11490.20 67.41 56855.93 88888.00 2018-07-10 16:07:04.906 191 11490.17 67.36 56855.89 88888.00 2018-07-10 16:07:05.406 191 11490.12 67.39 56855.83 88888.00 2018-07-10 16:07:05.906 191 11490.22 67.39 56855.81 88888.00 2018-07-10 16:07:06.406 191 11490.19 67.35 56855.75 88888.00 2018-07-10 16:07:06.906 191 11490.15 67.36 56855.76 88888.00 2018-07-10 16:07:07.406 191 11490.22 67.37 56855.75 88888.00 2018-07-10 16:07:07.906 191 11490.20 67.37 56855.67 88888.00 2018-07-10 16:07:08.406 191 11490.18 67.37 56855.64 88888.00 2018-07-10 16:07:08.906 191 11490.27 67.35 56855.57 88888.00 2018-07-10 16:07:09.406 191 11490.21 67.28 56855.55 88888.00 2018-07-10 16:07:09.906 191 11490.21 67.26 56855.56 88888.00 2018-07-10 16:07:10.406 191 11490.35 67.28 56855.49 88888.00 2018-07-10 16:07:10.906 191 11490.40 67.29 56855.42 88888.00 2018-07-10 16:07:11.406 191 11490.35 67.27 56855.48 88888.00 2018-07-10 16:07:11.906 191 11490.33 67.27 56855.48 88888.00 2018-07-10 16:07:12.406 191 11490.32 67.21 56855.44 88888.00 2018-07-10 16:07:12.906 191 11490.34 67.20 56855.40 88888.00 2018-07-10 16:07:13.906 191 11490.40 67.21 56855.48 88888.00 2018-07-10 16:07:14.406 191 11490.35 67.20 56855.47 88888.00 2018-07-10 16:07:14.906 191 11490.36 67.25 56855.47 88888.00 2018-07-10 16:07:15.406 191 11490.42 67.26 56855.44 88888.00 2018-07-10 16:07:15.906 191 11490.38 67.25 56855.41 88888.00 2018-07-10 16:07:16.406 191 11490.41 67.26 56855.48 88888.00 2018-07-10 16:07:16.906 191 11490.46 67.26 56855.51 88888.00 2018-07-10 16:07:17.406 191 11490.43 67.21 56855.47 88888.00 2018-07-10 16:07:17.906 191 11490.46 67.23 56855.45 88888.00 2018-07-10 16:07:18.406 191 11490.53 67.22 56855.50 88888.00 2018-07-10 16:07:18.906 191 11490.46 67.20 56855.56 88888.00 2018-07-10 16:07:19.406 191 11490.46 67.26 56855.62 88888.00 2018-07-10 16:07:19.906 191 11490.50 67.23 56855.61 88888.00 2018-07-10 16:07:20.406 191 11490.48 67.22 56855.56 88888.00 2018-07-10 16:07:20.906 191 11490.45 67.22 56855.56 88888.00 2018-07-10 16:07:21.406 191 11490.45 67.21 56855.58 88888.00 2018-07-10 16:07:21.906 191 11490.41 67.15 56855.64 88888.00 2018-07-10 16:07:22.406 191 11490.32 67.19 56855.67 88888.00 2018-07-10 16:07:22.906 191 11490.34 67.21 56855.67 88888.00 2018-07-10 16:07:23.906 191 11490.35 67.17 56855.66 88888.00 2018-07-10 16:07:24.406 191 11490.35 67.15 56855.61 88888.00 2018-07-10 16:07:24.906 191 11490.25 67.07 56855.61 88888.00 2018-07-10 16:07:25.406 191 11490.22 67.06 56855.68 88888.00 2018-07-10 16:07:25.906 191 11490.24 67.10 56855.70 88888.00 2018-07-10 16:07:26.406 191 11490.20 67.13 56855.69 88888.00 2018-07-10 16:07:26.906 191 11490.14 67.12 56855.69 88888.00 2018-07-10 16:07:27.406 191 11490.25 67.07 56855.67 88888.00 2018-07-10 16:07:27.906 191 11490.18 67.09 56855.67 88888.00 2018-07-10 16:07:28.406 191 11490.15 67.10 56855.63 88888.00 2018-07-10 16:07:28.907 191 11490.25 67.08 56855.67 88888.00 2018-07-10 16:07:29.407 191 11490.20 67.06 56855.60 88888.00 2018-07-10 16:07:29.907 191 11490.13 67.06 56855.56 88888.00 2018-07-10 16:07:30.407 191 11490.20 67.08 56855.55 88888.00 2018-07-10 16:07:30.907 191 11490.18 67.01 56855.50 88888.00 2018-07-10 16:07:31.907 191 11490.20 67.01 56855.50 88888.00 2018-07-10 16:07:32.407 191 11490.25 66.98 56855.45 88888.00 2018-07-10 16:07:32.907 191 11490.18 66.98 56855.43 88888.00 2018-07-10 16:07:33.407 191 11490.21 66.96 56855.40 88888.00 2018-07-10 16:07:33.907 191 11490.27 66.92 56855.35 88888.00 2018-07-10 16:07:34.407 191 11490.27 66.89 56855.30 88888.00 2018-07-10 16:07:34.907 191 11490.31 66.94 56855.40 88888.00 2018-07-10 16:07:35.407 191 11490.32 66.92 56855.38 88888.00 2018-07-10 16:07:35.907 191 11490.27 66.92 56855.34 88888.00 2018-07-10 16:07:36.407 191 11490.29 66.93 56855.34 88888.00 2018-07-10 16:07:36.907 191 11490.39 66.93 56855.31 88888.00 2018-07-10 16:07:37.407 191 11490.38 66.92 56855.38 88888.00 2018-07-10 16:07:37.907 191 11490.36 66.94 56855.40 88888.00 2018-07-10 16:07:38.407 191 11490.41 66.96 56855.37 88888.00 2018-07-10 16:07:38.907 191 11490.41 66.98 56855.36 88888.00 2018-07-10 16:07:39.407 191 11490.36 66.95 56855.43 88888.00 2018-07-10 16:07:39.907 191 11490.42 66.93 56855.44 88888.00 2018-07-10 16:07:40.407 191 11490.41 66.94 56855.42 88888.00 2018-07-10 16:07:40.907 191 11490.34 66.96 56855.42 88888.00 2018-07-10 16:07:41.407 191 11490.36 67.01 56855.43 88888.00 2018-07-10 16:07:41.907 191 11490.35 66.99 56855.42 88888.00 2018-07-10 16:07:42.407 191 11490.38 66.99 56855.44 88888.00 2018-07-10 16:07:42.907 191 11490.41 67.00 56855.43 88888.00 2018-07-10 16:07:43.407 191 11490.39 67.01 56855.47 88888.00 2018-07-10 16:07:43.907 191 11490.31 67.00 56855.51 88888.00 2018-07-10 16:07:44.407 191 11490.36 67.01 56855.53 88888.00 2018-07-10 16:07:44.907 191 11490.34 67.00 56855.54 88888.00 2018-07-10 16:07:45.407 191 11490.35 67.02 56855.62 88888.00 2018-07-10 16:07:45.907 191 11490.38 67.06 56855.62 88888.00 2018-07-10 16:07:46.407 191 11490.31 67.10 56855.63 88888.00 2018-07-10 16:07:46.907 191 11490.34 67.10 56855.64 88888.00 2018-07-10 16:07:47.407 191 11490.32 67.09 56855.58 88888.00 2018-07-10 16:07:47.907 191 11490.33 67.08 56855.58 88888.00 2018-07-10 16:07:48.407 191 11490.22 67.07 56855.62 88888.00 2018-07-10 16:07:48.907 191 11490.32 67.05 56855.60 88888.00 2018-07-10 16:07:49.407 191 11490.28 66.98 56855.54 88888.00 2018-07-10 16:07:49.907 191 11490.21 66.93 56855.55 88888.00 2018-07-10 16:07:50.407 191 11490.31 66.96 56855.49 88888.00 2018-07-10 16:07:50.907 191 11490.34 66.93 56855.45 88888.00 2018-07-10 16:07:51.407 191 11490.28 66.89 56855.49 88888.00 2018-07-10 16:07:51.907 191 11490.26 66.91 56855.47 88888.00 2018-07-10 16:07:52.407 191 11490.31 66.93 56855.45 88888.00 2018-07-10 16:07:52.907 191 11490.33 66.92 56855.41 88888.00 2018-07-10 16:07:53.407 191 11490.35 66.85 56855.42 88888.00 2018-07-10 16:07:53.907 191 11490.38 66.82 56855.44 88888.00 2018-07-10 16:07:54.407 191 11490.32 66.82 56855.38 88888.00 2018-07-10 16:07:54.907 191 11490.32 66.83 56855.34 88888.00 2018-07-10 16:07:55.407 191 11490.32 66.75 56855.29 88888.00 2018-07-10 16:07:55.907 191 11490.27 66.69 56855.31 88888.00 2018-07-10 16:07:56.407 191 11490.29 66.71 56855.31 88888.00 2018-07-10 16:07:56.907 191 11490.32 66.71 56855.31 88888.00 2018-07-10 16:07:57.407 191 11490.27 66.69 56855.31 88888.00 2018-07-10 16:07:57.907 191 11490.25 66.71 56855.30 88888.00 2018-07-10 16:07:58.407 191 11490.31 66.67 56855.29 88888.00 2018-07-10 16:07:58.907 191 11490.27 66.65 56855.24 88888.00 2018-07-10 16:07:59.407 191 11490.28 66.64 56855.25 88888.00 2018-07-10 16:07:59.907 191 11490.29 66.61 56855.25 88888.00 2018-07-10 16:08:00.407 191 11490.20 66.59 56855.22 88888.00 2018-07-10 16:08:00.907 191 11490.19 66.58 56855.23 88888.00 2018-07-10 16:08:01.407 191 11490.26 66.59 56855.21 88888.00 2018-07-10 16:08:01.907 191 11490.26 66.62 56855.25 88888.00 2018-07-10 16:08:02.407 191 11490.20 66.64 56855.26 88888.00 2018-07-10 16:08:02.907 191 11490.26 66.60 56855.25 88888.00 2018-07-10 16:08:03.407 191 11490.27 66.57 56855.19 88888.00 2018-07-10 16:08:03.907 191 11490.24 66.55 56855.18 88888.00 2018-07-10 16:08:04.407 191 11490.36 66.59 56855.21 88888.00 2018-07-10 16:08:04.907 191 11490.28 66.60 56855.22 88888.00 2018-07-10 16:08:05.407 191 11490.24 66.66 56855.21 88888.00 2018-07-10 16:08:05.907 191 11490.25 66.68 56855.17 88888.00 2018-07-10 16:08:06.407 191 11490.21 66.65 56855.17 88888.00 2018-07-10 16:08:06.907 191 11490.21 66.67 56855.19 88888.00 2018-07-10 16:08:07.407 191 11490.28 66.68 56855.22 88888.00 2018-07-10 16:08:07.907 191 11490.27 66.66 56855.17 88888.00 2018-07-10 16:08:08.407 191 11490.25 66.64 56855.19 88888.00 2018-07-10 16:08:08.907 191 11490.34 66.64 56855.18 88888.00 2018-07-10 16:08:09.407 191 11490.35 66.59 56855.15 88888.00 2018-07-10 16:08:09.907 191 11490.29 66.66 56855.13 88888.00 2018-07-10 16:08:10.407 191 11490.34 66.65 56855.15 88888.00 2018-07-10 16:08:10.907 191 11490.35 66.61 56855.17 88888.00 2018-07-10 16:08:11.407 191 11490.32 66.60 56855.25 88888.00 2018-07-10 16:08:11.907 191 11490.34 66.62 56855.23 88888.00 2018-07-10 16:08:12.407 191 11490.40 66.66 56855.21 88888.00 2018-07-10 16:08:12.907 191 11490.31 66.59 56855.18 88888.00 2018-07-10 16:08:13.407 191 11490.38 66.61 56855.17 88888.00 2018-07-10 16:08:13.907 191 11490.49 66.60 56855.21 88888.00 2018-07-10 16:08:14.407 191 11490.40 66.65 56855.24 88888.00 2018-07-10 16:08:14.907 191 11490.38 66.67 56855.28 88888.00 2018-07-10 16:08:15.407 191 11490.40 66.66 56855.25 88888.00 2018-07-10 16:08:15.907 191 11490.35 66.64 56855.34 88888.00 2018-07-10 16:08:16.407 191 11490.36 66.66 56855.30 88888.00 2018-07-10 16:08:16.907 191 11490.42 66.61 56855.38 88888.00 2018-07-10 16:08:17.407 191 11490.36 66.65 56855.34 88888.00 2018-07-10 16:08:17.907 191 11490.34 66.71 56855.37 88888.00 2018-07-10 16:08:18.407 191 11490.38 66.73 56855.37 88888.00 2018-07-10 16:08:18.907 191 11490.34 66.69 56855.36 88888.00 2018-07-10 16:08:19.407 191 11490.36 66.66 56855.37 88888.00 2018-07-10 16:08:19.907 191 11490.39 66.64 56855.44 88888.00 2018-07-10 16:08:20.407 191 11490.34 66.62 56855.38 88888.00 2018-07-10 16:08:20.907 191 11490.35 66.58 56855.32 88888.00 2018-07-10 16:08:21.407 191 11490.41 66.62 56855.34 88888.00 2018-07-10 16:08:21.907 191 11490.38 66.61 56855.31 88888.00 2018-07-10 16:08:22.407 191 11490.36 66.61 56855.30 88888.00 2018-07-10 16:08:22.907 191 11490.40 66.62 56855.31 88888.00 2018-07-10 16:08:23.407 191 11490.31 66.57 56855.29 88888.00 2018-07-10 16:08:23.907 191 11490.29 66.54 56855.23 88888.00 2018-07-10 16:08:24.407 191 11490.38 66.54 56855.28 88888.00 2018-07-10 16:08:24.907 191 11490.42 66.51 56855.29 88888.00 2018-07-10 16:08:25.407 191 11490.45 66.53 56855.30 88888.00 2018-07-10 16:08:25.907 191 11490.50 66.52 56855.26 88888.00 2018-07-10 16:08:26.407 191 11490.49 66.49 56855.24 88888.00 2018-07-10 16:08:26.907 191 11490.47 66.49 56855.26 88888.00 2018-07-10 16:08:27.407 191 11490.53 66.52 56855.30 88888.00 2018-07-10 16:08:27.907 191 11490.55 66.49 56855.21 88888.00 2018-07-10 16:08:28.407 191 11490.54 66.48 56855.24 88888.00 2018-07-10 16:08:28.907 191 11490.61 66.51 56855.31 88888.00 2018-07-10 16:08:29.407 191 11490.63 66.47 56855.30 88888.00 2018-07-10 16:08:29.907 191 11490.59 66.46 56855.30 88888.00 2018-07-10 16:08:30.407 191 11490.66 66.48 56855.28 88888.00 2018-07-10 16:08:30.907 191 11490.66 66.47 56855.25 88888.00 2018-07-10 16:08:31.407 191 11490.60 66.45 56855.32 88888.00 2018-07-10 16:08:31.907 191 11490.57 66.40 56855.29 88888.00 2018-07-10 16:08:32.407 191 11490.60 66.35 56855.29 88888.00 2018-07-10 16:08:32.907 191 11490.54 66.38 56855.26 88888.00 2018-07-10 16:08:33.407 191 11490.56 66.34 56855.28 88888.00 2018-07-10 16:08:33.907 191 11490.60 66.35 56855.35 88888.00 2018-07-10 16:08:34.407 191 11490.55 66.38 56855.42 88888.00 2018-07-10 16:08:34.907 191 11490.56 66.40 56855.42 88888.00 2018-07-10 16:08:35.407 191 11490.56 66.39 56855.40 88888.00 2018-07-10 16:08:35.907 191 11490.49 66.37 56855.37 88888.00 2018-07-10 16:08:36.407 191 11490.52 66.38 56855.29 88888.00 2018-07-10 16:08:36.907 191 11490.56 66.35 56855.37 88888.00 2018-07-10 16:08:37.407 191 11490.55 66.33 56855.44 88888.00 2018-07-10 16:08:37.907 191 11490.54 66.37 56855.41 88888.00 2018-07-10 16:08:38.407 191 11490.54 66.34 56855.41 88888.00 2018-07-10 16:08:38.907 191 11490.48 66.32 56855.41 88888.00 2018-07-10 16:08:39.407 191 11490.50 66.34 56855.40 88888.00 2018-07-10 16:08:39.907 191 11490.55 66.35 56855.38 88888.00 2018-07-10 16:08:40.407 191 11490.50 66.35 56855.30 88888.00 2018-07-10 16:08:40.907 191 11490.48 66.39 56855.35 88888.00 2018-07-10 16:08:41.407 191 11490.53 66.41 56855.40 88888.00 2018-07-10 16:08:41.907 191 11490.53 66.37 56855.40 88888.00 2018-07-10 16:08:42.407 191 11490.52 66.38 56855.38 88888.00 2018-07-10 16:08:42.907 191 11490.53 66.38 56855.34 88888.00 2018-07-10 16:08:43.407 191 11490.55 66.35 56855.31 88888.00 2018-07-10 16:08:43.907 191 11490.53 66.37 56855.32 88888.00 2018-07-10 16:08:44.407 191 11490.55 66.38 56855.30 88888.00 2018-07-10 16:08:44.907 191 11490.53 66.33 56855.22 88888.00 2018-07-10 16:08:45.407 191 11490.54 66.33 56855.22 88888.00 2018-07-10 16:08:45.907 191 11490.61 66.33 56855.25 88888.00 2018-07-10 16:08:46.907 191 11490.47 66.28 56855.21 88888.00 2018-07-10 16:08:47.407 191 11490.50 66.26 56855.18 88888.00 2018-07-10 16:08:47.907 191 11490.50 66.23 56855.15 88888.00 2018-07-10 16:08:48.407 191 11490.52 66.23 56855.15 88888.00 2018-07-10 16:08:48.907 191 11490.60 66.24 56855.16 88888.00 2018-07-10 16:08:49.407 191 11490.60 66.23 56855.16 88888.00 2018-07-10 16:08:49.907 191 11490.55 66.25 56855.11 88888.00 2018-07-10 16:08:50.407 191 11490.59 66.20 56855.12 88888.00 2018-07-10 16:08:50.907 191 11490.61 66.20 56855.11 88888.00 2018-07-10 16:08:51.407 191 11490.55 66.17 56855.10 88888.00 2018-07-10 16:08:51.907 191 11490.66 66.18 56855.10 88888.00 2018-07-10 16:08:52.407 191 11490.68 66.17 56855.11 88888.00 2018-07-10 16:08:52.907 191 11490.63 66.17 56855.12 88888.00 2018-07-10 16:08:53.407 191 11490.70 66.19 56855.10 88888.00 2018-07-10 16:08:53.907 191 11490.74 66.18 56855.06 88888.00 2018-07-10 16:08:54.407 191 11490.73 66.19 56855.08 88888.00 2018-07-10 16:08:54.907 191 11490.83 66.20 56855.11 88888.00 2018-07-10 16:08:55.407 191 11490.83 66.19 56855.16 88888.00 2018-07-10 16:08:55.907 191 11490.77 66.20 56855.12 88888.00 2018-07-10 16:08:56.407 191 11490.82 66.21 56855.11 88888.00 2018-07-10 16:08:56.907 191 11490.86 66.25 56855.09 88888.00 2018-07-10 16:08:57.407 191 11490.84 66.27 56855.05 88888.00 2018-07-10 16:08:57.907 191 11490.83 66.26 56855.03 88888.00 2018-07-10 16:08:58.407 191 11490.89 66.26 56855.02 88888.00 2018-07-10 16:08:58.907 191 11490.87 66.25 56855.06 88888.00 2018-07-10 16:08:59.407 191 11490.90 66.27 56855.09 88888.00 2018-07-10 16:08:59.907 191 11490.93 66.26 56855.03 88888.00 2018-07-10 16:09:00.407 191 11490.90 66.28 56855.08 88888.00 2018-07-10 16:09:00.907 191 11490.89 66.33 56855.04 88888.00 2018-07-10 16:09:01.407 191 11490.91 66.32 56855.08 88888.00 2018-07-10 16:09:01.907 191 11490.88 66.26 56855.05 88888.00 2018-07-10 16:09:02.407 191 11490.94 66.30 56855.06 88888.00 2018-07-10 16:09:02.907 191 11491.01 66.35 56855.08 88888.00 2018-07-10 16:09:03.407 191 11490.97 66.37 56855.09 88888.00 2018-07-10 16:09:03.907 191 11490.96 66.34 56855.12 88888.00 2018-07-10 16:09:04.407 191 11491.00 66.37 56855.19 88888.00 2018-07-10 16:09:04.907 191 11490.96 66.32 56855.29 88888.00 2018-07-10 16:09:05.407 191 11490.93 66.32 56855.24 88888.00 2018-07-10 16:09:05.907 191 11490.96 66.35 56855.19 88888.00 2018-07-10 16:09:06.407 191 11490.91 66.37 56855.17 88888.00 2018-07-10 16:09:06.907 191 11490.89 66.40 56855.25 88888.00 2018-07-10 16:09:07.407 191 11490.96 66.33 56855.34 88888.00 2018-07-10 16:09:08.407 191 11490.86 66.31 56855.35 88888.00 2018-07-10 16:09:08.907 191 11490.86 66.33 56855.41 88888.00 2018-07-10 16:09:09.407 191 11490.84 66.30 56855.40 88888.00 2018-07-10 16:09:09.907 191 11490.77 66.31 56855.41 88888.00 2018-07-10 16:09:10.407 191 11490.81 66.27 56855.44 88888.00 2018-07-10 16:09:10.907 191 11490.77 66.26 56855.44 88888.00 2018-07-10 16:09:11.407 191 11490.70 66.26 56855.53 88888.00 2018-07-10 16:09:11.907 191 11490.73 66.26 56855.56 88888.00 2018-07-10 16:09:12.407 191 11490.70 66.25 56855.57 88888.00 2018-07-10 16:09:12.907 191 11490.65 66.23 56855.61 88888.00 2018-07-10 16:09:13.407 191 11490.69 66.27 56855.62 88888.00 2018-07-10 16:09:13.907 191 11490.66 66.28 56855.61 88888.00 2018-07-10 16:09:14.407 191 11490.61 66.25 56855.57 88888.00 2018-07-10 16:09:14.907 191 11490.59 66.20 56855.60 88888.00 2018-07-10 16:09:15.407 191 11490.57 66.15 56855.60 88888.00 2018-07-10 16:09:15.907 191 11490.54 66.17 56855.60 88888.00 2018-07-10 16:09:16.407 191 11490.55 66.19 56855.57 88888.00 2018-07-10 16:09:16.907 191 11490.60 66.18 56855.61 88888.00 2018-07-10 16:09:17.407 191 11490.48 66.17 56855.61 88888.00 2018-07-10 16:09:18.408 191 11490.54 66.07 56855.63 88888.00 2018-07-10 16:09:18.908 191 11490.49 66.06 56855.60 88888.00 2018-07-10 16:09:19.408 191 11490.54 66.05 56855.56 88888.00 2018-07-10 16:09:19.908 191 11490.57 66.06 56855.51 88888.00 2018-07-10 16:09:20.408 191 11490.55 66.08 56855.54 88888.00 2018-07-10 16:09:20.908 191 11490.59 66.12 56855.62 88888.00 2018-07-10 16:09:21.408 191 11490.63 66.08 56855.60 88888.00 2018-07-10 16:09:21.908 191 11490.59 66.07 56855.61 88888.00 2018-07-10 16:09:22.408 191 11490.61 66.11 56855.56 88888.00 2018-07-10 16:09:22.908 191 11490.62 66.06 56855.56 88888.00 2018-07-10 16:09:23.408 191 11490.65 66.11 56855.58 88888.00 2018-07-10 16:09:23.908 191 11490.73 66.18 56855.62 88888.00 2018-07-10 16:09:24.408 191 11490.74 66.15 56855.61 88888.00 2018-07-10 16:09:24.908 191 11490.65 66.14 56855.67 88888.00 2018-07-10 16:09:25.408 191 11490.69 66.14 56855.73 88888.00 2018-07-10 16:09:25.908 191 11490.75 66.13 56855.72 88888.00 2018-07-10 16:09:26.408 191 11490.73 66.14 56855.70 88888.00 2018-07-10 16:09:26.908 191 11490.66 66.18 56855.67 88888.00 2018-07-10 16:09:27.408 191 11490.74 66.18 56855.69 88888.00 2018-07-10 16:09:27.908 191 11490.74 66.13 56855.68 88888.00 2018-07-10 16:09:28.408 191 11490.75 66.18 56855.69 88888.00 2018-07-10 16:09:28.908 191 11490.83 66.15 56855.64 88888.00 2018-07-10 16:09:29.408 191 11490.82 66.15 56855.56 88888.00 2018-07-10 16:09:29.908 191 11490.84 66.19 56855.63 88888.00 2018-07-10 16:09:30.408 191 11490.84 66.21 56855.63 88888.00 2018-07-10 16:09:30.908 191 11490.80 66.18 56855.66 88888.00 2018-07-10 16:09:31.408 191 11490.74 66.19 56855.60 88888.00 2018-07-10 16:09:31.908 191 11490.76 66.18 56855.60 88888.00 2018-07-10 16:09:32.408 191 11490.80 66.07 56855.56 88888.00 2018-07-10 16:09:32.908 191 11490.74 66.11 56855.61 88888.00 2018-07-10 16:09:33.408 191 11490.80 66.12 56855.68 88888.00 2018-07-10 16:09:33.908 191 11490.80 66.12 56855.68 88888.00 2018-07-10 16:09:34.408 191 11490.74 66.10 56855.66 88888.00 2018-07-10 16:09:34.908 191 11490.83 66.13 56855.64 88888.00 2018-07-10 16:09:35.408 191 11490.81 66.13 56855.62 88888.00 2018-07-10 16:09:35.908 191 11490.70 66.13 56855.67 88888.00 2018-07-10 16:09:36.408 191 11490.73 66.18 56855.67 88888.00 2018-07-10 16:09:36.908 191 11490.76 66.14 56855.69 88888.00 2018-07-10 16:09:37.408 191 11490.70 66.06 56855.76 88888.00 2018-07-10 16:09:37.908 191 11490.74 66.08 56855.80 88888.00 2018-07-10 16:09:38.408 191 11490.79 66.11 56855.82 88888.00 2018-07-10 16:09:38.908 191 11490.70 66.04 56855.82 88888.00 2018-07-10 16:09:39.408 191 11490.67 66.05 56855.93 88888.00 2018-07-10 16:09:39.908 191 11490.65 66.06 56856.00 88888.00 2018-07-10 16:09:40.408 191 11490.56 66.01 56856.00 88888.00 2018-07-10 16:09:40.908 191 11490.55 66.01 56855.98 88888.00 2018-07-10 16:09:41.408 191 11490.59 65.99 56855.99 88888.00 2018-07-10 16:09:41.908 191 11490.54 65.94 56855.98 88888.00 2018-07-10 16:09:42.408 191 11490.57 65.93 56856.03 88888.00 2018-07-10 16:09:42.908 191 11490.62 65.94 56856.06 88888.00 2018-07-10 16:09:43.408 191 11490.62 65.96 56856.02 88888.00 2018-07-10 16:09:43.908 191 11490.53 65.99 56856.07 88888.00 2018-07-10 16:09:44.408 191 11490.59 66.00 56856.15 88888.00 2018-07-10 16:09:44.908 191 11490.53 65.98 56856.14 88888.00 2018-07-10 16:09:45.408 191 11490.49 65.97 56856.12 88888.00 2018-07-10 16:09:45.908 191 11490.52 65.90 56856.12 88888.00 2018-07-10 16:09:46.408 191 11490.47 65.92 56856.06 88888.00 2018-07-10 16:09:46.908 191 11490.42 65.89 56856.07 88888.00 2018-07-10 16:09:47.408 191 11490.48 65.93 56856.06 88888.00 2018-07-10 16:09:47.908 191 11490.45 65.92 56856.03 88888.00 2018-07-10 16:09:48.408 191 11490.40 65.93 56856.05 88888.00 2018-07-10 16:09:48.908 191 11490.40 65.93 56856.02 88888.00 2018-07-10 16:09:49.408 191 11490.42 65.84 56856.01 88888.00 2018-07-10 16:09:49.908 191 11490.40 65.85 56856.00 88888.00 2018-07-10 16:09:50.408 191 11490.41 65.87 56856.00 88888.00 2018-07-10 16:09:50.908 191 11490.34 65.84 56855.99 88888.00 2018-07-10 16:09:51.408 191 11490.34 65.79 56856.00 88888.00 2018-07-10 16:09:51.908 191 11490.35 65.81 56856.02 88888.00 2018-07-10 16:09:52.408 191 11490.38 65.83 56855.98 88888.00 2018-07-10 16:09:52.908 191 11490.38 65.86 56856.02 88888.00 2018-07-10 16:09:53.408 191 11490.41 65.86 56856.01 88888.00 2018-07-10 16:09:53.908 191 11490.35 65.83 56855.92 88888.00 2018-07-10 16:09:54.408 191 11490.20 65.86 56855.90 88888.00 2018-07-10 16:09:54.908 191 11490.27 65.87 56855.98 88888.00 2018-07-10 16:09:55.408 191 11490.33 65.79 56855.98 88888.00 2018-07-10 16:09:55.908 191 11490.29 65.79 56855.94 88888.00 2018-07-10 16:09:56.408 191 11490.29 65.81 56855.92 88888.00 2018-07-10 16:09:56.908 191 11490.28 65.87 56855.89 88888.00 2018-07-10 16:09:57.908 191 11490.38 65.91 56855.95 88888.00 2018-07-10 16:09:58.408 191 11490.39 65.89 56855.98 88888.00 2018-07-10 16:09:58.908 191 11490.31 65.91 56856.00 88888.00 2018-07-10 16:09:59.908 191 11490.36 65.93 56856.03 88888.00 2018-07-10 16:10:00.408 191 11490.31 65.86 56856.01 88888.00 2018-07-10 16:10:00.908 191 11490.33 65.85 56856.06 88888.00 2018-07-10 16:10:01.408 191 11490.36 65.85 56856.13 88888.00 2018-07-10 16:10:01.908 191 11490.36 65.84 56856.18 88888.00 2018-07-10 16:10:02.408 191 11490.39 65.87 56856.12 88888.00 2018-07-10 16:10:02.908 191 11490.46 65.90 56856.06 88888.00 2018-07-10 16:10:03.408 191 11490.40 65.84 56856.12 88888.00 2018-07-10 16:10:03.908 191 11490.36 65.85 56856.14 88888.00 2018-07-10 16:10:04.408 191 11490.45 65.81 56856.12 88888.00 2018-07-10 16:10:04.908 191 11490.42 65.79 56856.01 88888.00 2018-07-10 16:10:05.408 191 11490.40 65.76 56856.02 88888.00 2018-07-10 16:10:05.908 191 11490.46 65.77 56855.98 88888.00 2018-07-10 16:10:06.408 191 11490.46 65.72 56855.98 88888.00 2018-07-10 16:10:06.908 191 11490.41 65.78 56855.87 88888.00 2018-07-10 16:10:07.408 191 11490.48 65.81 56855.86 88888.00 2018-07-10 16:10:07.908 191 11490.46 65.76 56855.85 88888.00 2018-07-10 16:10:08.408 191 11490.46 65.74 56855.85 88888.00 2018-07-10 16:10:08.908 191 11490.50 65.74 56855.86 88888.00 2018-07-10 16:10:09.408 191 11490.46 65.72 56855.86 88888.00 2018-07-10 16:10:09.908 191 11490.41 65.74 56855.93 88888.00 2018-07-10 16:10:10.408 191 11490.45 65.73 56855.90 88888.00 2018-07-10 16:10:10.908 191 11490.42 65.70 56855.83 88888.00 2018-07-10 16:10:11.408 191 11490.41 65.65 56855.87 88888.00 2018-07-10 16:10:11.908 191 11490.48 65.66 56855.86 88888.00 2018-07-10 16:10:12.408 191 11490.47 65.66 56855.86 88888.00 2018-07-10 16:10:12.908 191 11490.39 65.65 56855.87 88888.00 2018-07-10 16:10:13.408 191 11490.45 65.70 56855.86 88888.00 2018-07-10 16:10:13.908 191 11490.47 65.70 56855.89 88888.00 2018-07-10 16:10:14.408 191 11490.41 65.66 56855.90 88888.00 2018-07-10 16:10:14.908 191 11490.46 65.69 56855.90 88888.00 2018-07-10 16:10:15.408 191 11490.42 65.67 56855.92 88888.00 2018-07-10 16:10:15.908 191 11490.36 65.71 56855.85 88888.00 2018-07-10 16:10:16.408 191 11490.46 65.70 56855.85 88888.00 2018-07-10 16:10:16.908 191 11490.50 65.67 56855.93 88888.00 2018-07-10 16:10:17.408 191 11490.46 65.67 56855.92 88888.00 2018-07-10 16:10:17.908 191 11490.45 65.66 56855.92 88888.00 2018-07-10 16:10:18.408 191 11490.50 65.69 56855.95 88888.00 2018-07-10 16:10:18.908 191 11490.43 65.71 56855.90 88888.00 2018-07-10 16:10:19.408 191 11490.42 65.71 56855.94 88888.00 2018-07-10 16:10:19.908 191 11490.46 65.66 56856.01 88888.00 2018-07-10 16:10:20.408 191 11490.43 65.60 56855.96 88888.00 2018-07-10 16:10:20.908 191 11490.48 65.64 56855.95 88888.00 2018-07-10 16:10:21.408 191 11490.52 65.66 56855.99 88888.00 2018-07-10 16:10:21.908 191 11490.45 65.72 56856.00 88888.00 2018-07-10 16:10:22.408 191 11490.36 65.74 56856.05 88888.00 2018-07-10 16:10:22.908 191 11490.38 65.71 56856.07 88888.00 2018-07-10 16:10:23.408 191 11490.36 65.73 56856.03 88888.00 2018-07-10 16:10:23.908 191 11490.32 65.77 56856.12 88888.00 2018-07-10 16:10:24.408 191 11490.36 65.71 56856.26 88888.00 2018-07-10 16:10:24.908 191 11490.34 65.72 56856.21 88888.00 2018-07-10 16:10:25.408 191 11490.34 65.73 56856.24 88888.00 2018-07-10 16:10:25.908 191 11490.33 65.79 56856.25 88888.00 2018-07-10 16:10:26.408 191 11490.24 65.80 56856.27 88888.00 2018-07-10 16:10:26.908 191 11490.20 65.85 56856.28 88888.00 2018-07-10 16:10:27.408 191 11490.28 65.80 56856.31 88888.00 2018-07-10 16:10:27.908 191 11490.27 65.76 56856.35 88888.00 2018-07-10 16:10:28.408 191 11490.20 65.76 56856.33 88888.00 2018-07-10 16:10:28.908 191 11490.24 65.74 56856.28 88888.00 2018-07-10 16:10:29.408 191 11490.18 65.74 56856.28 88888.00 2018-07-10 16:10:29.908 191 11490.18 65.80 56856.33 88888.00 2018-07-10 16:10:30.408 191 11490.24 65.70 56856.31 88888.00 2018-07-10 16:10:31.408 191 11490.24 65.71 56856.33 88888.00 2018-07-10 16:10:31.908 191 11490.27 65.73 56856.33 88888.00 2018-07-10 16:10:32.408 191 11490.26 65.70 56856.28 88888.00 2018-07-10 16:10:32.908 191 11490.29 65.69 56856.28 88888.00 2018-07-10 16:10:33.408 191 11490.33 65.70 56856.27 88888.00 2018-07-10 16:10:33.908 191 11490.35 65.73 56856.19 88888.00 2018-07-10 16:10:34.408 191 11490.28 65.72 56856.11 88888.00 2018-07-10 16:10:34.908 191 11490.36 65.73 56856.13 88888.00 2018-07-10 16:10:35.408 191 11490.35 65.64 56856.11 88888.00 2018-07-10 16:10:35.908 191 11490.36 65.66 56856.12 88888.00 2018-07-10 16:10:36.408 191 11490.36 65.67 56856.09 88888.00 2018-07-10 16:10:36.908 191 11490.36 65.63 56856.07 88888.00 2018-07-10 16:10:37.408 191 11490.36 65.64 56856.08 88888.00 2018-07-10 16:10:37.908 191 11490.38 65.71 56856.02 88888.00 2018-07-10 16:10:38.408 191 11490.42 65.65 56855.99 88888.00 2018-07-10 16:10:38.908 191 11490.41 65.59 56856.00 88888.00 2018-07-10 16:10:39.408 191 11490.46 65.62 56855.99 88888.00 2018-07-10 16:10:39.908 191 11490.46 65.62 56855.99 88888.00 2018-07-10 16:10:40.408 191 11490.38 65.66 56855.93 88888.00 2018-07-10 16:10:40.908 191 11490.38 65.67 56855.99 88888.00 2018-07-10 16:10:41.408 191 11490.45 65.65 56856.00 88888.00 2018-07-10 16:10:41.908 191 11490.46 65.65 56855.94 88888.00 2018-07-10 16:10:42.408 191 11490.46 65.67 56855.93 88888.00 2018-07-10 16:10:42.908 191 11490.48 65.65 56855.93 88888.00 2018-07-10 16:10:43.408 191 11490.43 65.64 56855.88 88888.00 2018-07-10 16:10:43.908 191 11490.36 65.65 56855.92 88888.00 2018-07-10 16:10:44.408 191 11490.40 65.65 56855.92 88888.00 2018-07-10 16:10:44.908 191 11490.41 65.65 56855.95 88888.00 2018-07-10 16:10:45.408 191 11490.45 65.67 56856.00 88888.00 2018-07-10 16:10:45.908 191 11490.47 65.67 56856.02 88888.00 2018-07-10 16:10:46.408 191 11490.42 65.66 56855.99 88888.00 2018-07-10 16:10:46.908 191 11490.34 65.71 56855.94 88888.00 2018-07-10 16:10:47.408 191 11490.39 65.70 56856.00 88888.00 2018-07-10 16:10:47.908 191 11490.35 65.70 56856.02 88888.00 2018-07-10 16:10:48.408 191 11490.29 65.72 56856.07 88888.00 2018-07-10 16:10:48.908 191 11490.33 65.71 56856.03 88888.00 2018-07-10 16:10:49.408 191 11490.32 65.69 56856.02 88888.00 2018-07-10 16:10:49.908 191 11490.27 65.67 56856.11 88888.00 2018-07-10 16:10:50.408 191 11490.36 65.69 56856.13 88888.00 2018-07-10 16:10:50.908 191 11490.39 65.73 56856.13 88888.00 2018-07-10 16:10:51.408 191 11490.38 65.74 56856.12 88888.00 2018-07-10 16:10:51.908 191 11490.36 65.80 56856.12 88888.00 2018-07-10 16:10:52.408 191 11490.38 65.79 56856.09 88888.00 2018-07-10 16:10:52.908 191 11490.31 65.77 56856.14 88888.00 2018-07-10 16:10:53.408 191 11490.28 65.83 56856.18 88888.00 2018-07-10 16:10:53.908 191 11490.39 65.84 56856.19 88888.00 2018-07-10 16:10:54.408 191 11490.33 65.81 56856.17 88888.00 2018-07-10 16:10:54.908 191 11490.31 65.83 56856.15 88888.00 2018-07-10 16:10:55.408 191 11490.35 65.84 56856.21 88888.00 2018-07-10 16:10:55.908 191 11490.34 65.83 56856.17 88888.00 2018-07-10 16:10:56.408 191 11490.39 65.87 56856.15 88888.00 2018-07-10 16:10:56.908 191 11490.42 65.86 56856.15 88888.00 2018-07-10 16:10:57.408 191 11490.34 65.81 56856.17 88888.00 2018-07-10 16:10:57.908 191 11490.33 65.81 56856.25 88888.00 2018-07-10 16:10:58.408 191 11490.42 65.81 56856.28 88888.00 2018-07-10 16:10:58.908 191 11490.39 65.91 56856.27 88888.00 2018-07-10 16:10:59.408 191 11490.39 65.92 56856.32 88888.00 2018-07-10 16:10:59.908 191 11490.42 65.93 56856.33 88888.00 2018-07-10 16:11:00.408 191 11490.39 65.91 56856.34 88888.00 2018-07-10 16:11:00.908 191 11490.43 65.93 56856.35 88888.00 2018-07-10 16:11:01.408 191 11490.50 65.89 56856.32 88888.00 2018-07-10 16:11:01.908 191 11490.45 65.85 56856.33 88888.00 2018-07-10 16:11:02.408 191 11490.42 65.87 56856.39 88888.00 2018-07-10 16:11:02.908 191 11490.49 65.93 56856.47 88888.00 2018-07-10 16:11:03.408 191 11490.52 65.93 56856.49 88888.00 2018-07-10 16:11:03.908 191 11490.48 65.90 56856.45 88888.00 2018-07-10 16:11:04.408 191 11490.55 65.89 56856.41 88888.00 2018-07-10 16:11:04.908 191 11490.55 65.91 56856.38 88888.00 2018-07-10 16:11:05.408 191 11490.47 65.92 56856.35 88888.00 2018-07-10 16:11:05.908 191 11490.53 65.94 56856.28 88888.00 2018-07-10 16:11:06.408 191 11490.55 65.90 56856.25 88888.00 2018-07-10 16:11:06.908 191 11490.52 65.87 56856.30 88888.00 2018-07-10 16:11:07.408 191 11490.56 65.87 56856.27 88888.00 2018-07-10 16:11:07.908 191 11490.56 65.87 56856.25 88888.00 2018-07-10 16:11:08.408 191 11490.49 65.87 56856.25 88888.00 2018-07-10 16:11:08.908 191 11490.53 65.89 56856.30 88888.00 2018-07-10 16:11:09.408 191 11490.57 65.84 56856.27 88888.00 2018-07-10 16:11:09.908 191 11490.49 65.83 56856.30 88888.00 2018-07-10 16:11:10.408 191 11490.54 65.87 56856.35 88888.00 2018-07-10 16:11:10.908 191 11490.55 65.87 56856.31 88888.00 2018-07-10 16:11:11.408 191 11490.53 65.81 56856.26 88888.00 2018-07-10 16:11:11.908 191 11490.54 65.87 56856.21 88888.00 2018-07-10 16:11:12.908 191 11490.52 65.86 56856.24 88888.00 2018-07-10 16:11:13.408 191 11490.46 65.90 56856.30 88888.00 2018-07-10 16:11:13.908 191 11490.49 65.90 56856.25 88888.00 2018-07-10 16:11:14.408 191 11490.43 65.89 56856.18 88888.00 2018-07-10 16:11:14.908 191 11490.50 65.96 56856.22 88888.00 2018-07-10 16:11:15.408 191 11490.54 65.98 56856.24 88888.00 2018-07-10 16:11:15.908 191 11490.47 65.92 56856.24 88888.00 2018-07-10 16:11:16.408 191 11490.39 65.91 56856.20 88888.00 2018-07-10 16:11:16.908 191 11490.46 65.94 56856.15 88888.00 2018-07-10 16:11:17.408 191 11490.46 65.93 56856.15 88888.00 2018-07-10 16:11:17.908 191 11490.48 65.94 56856.09 88888.00 2018-07-10 16:11:18.408 191 11490.55 65.89 56856.01 88888.00 2018-07-10 16:11:18.908 191 11490.56 65.85 56856.00 88888.00 2018-07-10 16:11:19.408 191 11490.60 65.91 56855.99 88888.00 2018-07-10 16:11:19.908 191 11490.65 65.93 56855.93 88888.00 2018-07-10 16:11:20.908 191 11490.68 65.87 56855.96 88888.00 2018-07-10 16:11:21.408 191 11490.70 65.84 56855.94 88888.00 2018-07-10 16:11:21.908 191 11490.67 65.78 56855.92 88888.00 2018-07-10 16:11:22.908 191 11490.76 65.87 56855.90 88888.00 2018-07-10 16:11:23.408 191 11490.79 65.81 56855.86 88888.00 2018-07-10 16:11:23.908 191 11490.76 65.83 56855.82 88888.00 2018-07-10 16:11:24.408 191 11490.90 65.81 56855.86 88888.00 2018-07-10 16:11:24.908 191 11490.91 65.83 56855.87 88888.00 2018-07-10 16:11:25.408 191 11490.76 65.79 56855.87 88888.00 2018-07-10 16:11:25.908 191 11490.88 65.81 56855.82 88888.00 2018-07-10 16:11:26.408 191 11490.94 65.85 56855.83 88888.00 2018-07-10 16:11:26.908 191 11490.89 65.85 56855.88 88888.00 2018-07-10 16:11:27.408 191 11490.98 65.89 56855.89 88888.00 2018-07-10 16:11:27.909 191 11491.03 65.89 56855.81 88888.00 2018-07-10 16:11:28.409 191 11491.00 65.80 56855.82 88888.00 2018-07-10 16:11:28.909 191 11491.03 65.84 56855.89 88888.00 2018-07-10 16:11:29.409 191 11491.07 65.87 56855.89 88888.00 2018-07-10 16:11:29.909 191 11491.03 65.87 56855.87 88888.00 2018-07-10 16:11:30.409 191 11491.00 65.87 56855.92 88888.00 2018-07-10 16:11:30.909 191 11491.00 65.89 56856.02 88888.00 2018-07-10 16:11:31.409 191 11490.98 65.91 56855.99 88888.00 2018-07-10 16:11:31.909 191 11490.95 65.94 56855.93 88888.00 2018-07-10 16:11:32.409 191 11490.98 65.91 56856.00 88888.00 2018-07-10 16:11:32.909 191 11490.94 65.91 56856.06 88888.00 2018-07-10 16:11:33.409 191 11490.98 65.94 56856.05 88888.00 2018-07-10 16:11:33.909 191 11491.05 65.93 56856.09 88888.00 2018-07-10 16:11:34.409 191 11490.96 65.90 56856.07 88888.00 2018-07-10 16:11:34.909 191 11490.98 65.91 56856.13 88888.00 2018-07-10 16:11:35.409 191 11491.03 65.94 56856.11 88888.00 2018-07-10 16:11:35.909 191 11491.01 65.98 56856.11 88888.00 2018-07-10 16:11:36.409 191 11491.00 66.03 56856.13 88888.00 2018-07-10 16:11:36.909 191 11491.08 66.04 56856.17 88888.00 2018-07-10 16:11:37.409 191 11491.00 66.03 56856.18 88888.00 2018-07-10 16:11:37.909 191 11490.94 65.99 56856.17 88888.00 2018-07-10 16:11:38.409 191 11491.01 66.01 56856.15 88888.00 2018-07-10 16:11:38.909 191 11490.97 65.99 56856.20 88888.00 2018-07-10 16:11:39.409 191 11490.94 66.01 56856.19 88888.00 2018-07-10 16:11:39.909 191 11490.95 66.03 56856.13 88888.00 2018-07-10 16:11:40.409 191 11490.96 65.99 56856.13 88888.00 2018-07-10 16:11:40.909 191 11490.89 65.97 56856.20 88888.00 2018-07-10 16:11:41.409 191 11490.96 65.97 56856.22 88888.00 2018-07-10 16:11:41.909 191 11490.93 65.97 56856.25 88888.00 2018-07-10 16:11:42.409 191 11490.89 65.93 56856.20 88888.00 2018-07-10 16:11:42.909 191 11490.93 65.94 56856.20 88888.00 2018-07-10 16:11:43.409 191 11490.94 65.92 56856.20 88888.00 2018-07-10 16:11:43.909 191 11490.87 65.92 56856.13 88888.00 2018-07-10 16:11:44.409 191 11490.94 65.93 56856.14 88888.00 2018-07-10 16:11:44.909 191 11490.90 65.94 56856.11 88888.00 2018-07-10 16:11:45.409 191 11490.87 65.93 56856.09 88888.00 2018-07-10 16:11:45.909 191 11490.89 65.94 56856.17 88888.00 2018-07-10 16:11:46.409 191 11490.90 65.98 56856.14 88888.00 2018-07-10 16:11:46.909 191 11490.88 65.97 56856.02 88888.00 2018-07-10 16:11:47.409 191 11490.96 65.96 56855.94 88888.00 2018-07-10 16:11:47.909 191 11491.02 65.93 56855.90 88888.00 2018-07-10 16:11:48.409 191 11491.01 65.93 56855.85 88888.00 2018-07-10 16:11:48.909 191 11491.04 65.93 56855.80 88888.00 2018-07-10 16:11:49.409 191 11491.11 65.90 56855.73 88888.00 2018-07-10 16:11:49.909 191 11491.09 65.91 56855.70 88888.00 2018-07-10 16:11:50.409 191 11491.10 65.91 56855.67 88888.00 2018-07-10 16:11:50.909 191 11491.16 65.90 56855.67 88888.00 2018-07-10 16:11:51.409 191 11491.16 65.89 56855.69 88888.00 2018-07-10 16:11:51.909 191 11491.18 65.87 56855.62 88888.00 2018-07-10 16:11:52.409 191 11491.28 65.90 56855.54 88888.00 2018-07-10 16:11:52.909 191 11491.21 65.91 56855.56 88888.00 2018-07-10 16:11:53.409 191 11491.26 65.91 56855.63 88888.00 2018-07-10 16:11:54.409 191 11491.26 65.93 56855.73 88888.00 2018-07-10 16:11:54.909 191 11491.26 65.92 56855.70 88888.00 2018-07-10 16:11:55.409 191 11491.30 65.92 56855.74 88888.00 2018-07-10 16:11:55.909 191 11491.31 65.93 56855.73 88888.00 2018-07-10 16:11:56.409 191 11491.31 65.98 56855.74 88888.00 2018-07-10 16:11:56.909 191 11491.37 66.00 56855.76 88888.00 2018-07-10 16:11:57.409 191 11491.35 65.98 56855.82 88888.00 2018-07-10 16:11:57.909 191 11491.33 65.97 56855.89 88888.00 2018-07-10 16:11:58.409 191 11491.40 65.96 56855.98 88888.00 2018-07-10 16:11:58.909 191 11491.36 65.96 56856.01 88888.00 2018-07-10 16:11:59.409 191 11491.35 65.98 56856.06 88888.00 2018-07-10 16:11:59.909 191 11491.39 65.94 56856.07 88888.00 2018-07-10 16:12:00.409 191 11491.39 65.91 56856.08 88888.00 2018-07-10 16:12:00.909 191 11491.30 65.97 56856.19 88888.00 2018-07-10 16:12:01.409 191 11491.38 66.01 56856.20 88888.00 2018-07-10 16:12:01.909 191 11491.38 66.01 56856.20 88888.00 2018-07-10 16:12:02.409 191 11491.30 66.00 56856.18 88888.00 2018-07-10 16:12:02.909 191 11491.31 66.04 56856.26 88888.00 2018-07-10 16:12:03.409 191 11491.29 66.05 56856.32 88888.00 2018-07-10 16:12:03.909 191 11491.24 66.08 56856.37 88888.00 2018-07-10 16:12:04.409 191 11491.26 66.11 56856.41 88888.00 2018-07-10 16:12:04.909 191 11491.26 66.10 56856.39 88888.00 2018-07-10 16:12:05.409 191 11491.17 66.18 56856.41 88888.00 2018-07-10 16:12:05.909 191 11491.19 66.19 56856.45 88888.00 2018-07-10 16:12:06.409 191 11491.19 66.13 56856.51 88888.00 2018-07-10 16:12:06.909 191 11491.08 66.17 56856.58 88888.00 2018-07-10 16:12:07.409 191 11491.08 66.19 56856.57 88888.00 2018-07-10 16:12:07.909 191 11491.12 66.21 56856.54 88888.00 2018-07-10 16:12:08.409 191 11491.09 66.25 56856.53 88888.00 2018-07-10 16:12:08.909 191 11491.08 66.27 56856.51 88888.00 2018-07-10 16:12:09.409 191 11491.12 66.25 56856.58 88888.00 2018-07-10 16:12:09.909 191 11491.07 66.28 56856.58 88888.00 2018-07-10 16:12:10.409 191 11491.04 66.27 56856.57 88888.00 2018-07-10 16:12:10.909 191 11491.05 66.26 56856.56 88888.00 2018-07-10 16:12:11.409 191 11491.03 66.21 56856.53 88888.00 2018-07-10 16:12:11.909 191 11491.01 66.21 56856.45 88888.00 2018-07-10 16:12:12.409 191 11491.10 66.18 56856.46 88888.00 2018-07-10 16:12:12.909 191 11491.08 66.17 56856.46 88888.00 2018-07-10 16:12:13.409 191 11491.02 66.14 56856.44 88888.00 2018-07-10 16:12:13.909 191 11491.02 66.17 56856.37 88888.00 2018-07-10 16:12:14.409 191 11491.01 66.19 56856.34 88888.00 2018-07-10 16:12:14.909 191 11490.94 66.23 56856.34 88888.00 2018-07-10 16:12:15.409 191 11491.01 66.20 56856.31 88888.00 2018-07-10 16:12:15.909 191 11491.02 66.19 56856.20 88888.00 2018-07-10 16:12:16.409 191 11490.95 66.17 56856.20 88888.00 2018-07-10 16:12:16.909 191 11491.03 66.18 56856.24 88888.00 2018-07-10 16:12:17.409 191 11490.98 66.15 56856.35 88888.00 2018-07-10 16:12:17.909 191 11491.01 66.10 56856.39 88888.00 2018-07-10 16:12:18.409 191 11491.09 66.04 56856.39 88888.00 2018-07-10 16:12:18.909 191 11491.07 66.08 56856.30 88888.00 2018-07-10 16:12:19.409 191 11491.01 66.13 56856.33 88888.00 2018-07-10 16:12:19.909 191 11491.02 66.15 56856.39 88888.00 2018-07-10 16:12:20.409 191 11491.05 66.10 56856.35 88888.00 2018-07-10 16:12:20.909 191 11491.01 66.11 56856.31 88888.00 2018-07-10 16:12:21.409 191 11491.05 66.08 56856.35 88888.00 2018-07-10 16:12:21.909 191 11491.05 66.06 56856.41 88888.00 2018-07-10 16:12:22.409 191 11490.98 66.04 56856.45 88888.00 2018-07-10 16:12:22.909 191 11491.05 66.05 56856.44 88888.00 2018-07-10 16:12:23.409 191 11491.03 66.10 56856.47 88888.00 2018-07-10 16:12:23.909 191 11490.93 66.06 56856.44 88888.00 2018-07-10 16:12:24.409 191 11490.95 66.06 56856.47 88888.00 2018-07-10 16:12:24.909 191 11491.01 66.10 56856.51 88888.00 2018-07-10 16:12:25.909 191 11491.01 66.12 56856.57 88888.00 2018-07-10 16:12:26.409 191 11491.03 66.06 56856.60 88888.00 2018-07-10 16:12:26.909 191 11490.94 66.08 56856.64 88888.00 2018-07-10 16:12:27.409 191 11490.90 66.07 56856.63 88888.00 2018-07-10 16:12:27.909 191 11490.95 66.06 56856.63 88888.00 2018-07-10 16:12:28.409 191 11490.90 66.06 56856.64 88888.00 2018-07-10 16:12:28.909 191 11490.89 66.04 56856.63 88888.00 2018-07-10 16:12:29.409 191 11490.91 66.05 56856.63 88888.00 2018-07-10 16:12:29.909 191 11490.91 66.07 56856.67 88888.00 2018-07-10 16:12:30.409 191 11490.89 66.08 56856.70 88888.00 2018-07-10 16:12:30.909 191 11490.94 66.10 56856.71 88888.00 2018-07-10 16:12:31.409 191 11490.93 66.13 56856.71 88888.00 2018-07-10 16:12:31.909 191 11490.88 66.15 56856.76 88888.00 2018-07-10 16:12:32.409 191 11490.87 66.20 56856.79 88888.00 2018-07-10 16:12:32.909 191 11490.86 66.07 56856.80 88888.00 2018-07-10 16:12:33.409 191 11490.83 66.19 56856.78 88888.00 2018-07-10 16:12:33.909 191 11490.82 66.25 56856.78 88888.00 2018-07-10 16:12:34.409 191 11490.76 66.23 56856.73 88888.00 2018-07-10 16:12:34.909 191 11490.75 66.21 56856.77 88888.00 2018-07-10 16:12:35.909 191 11490.80 66.30 56856.80 88888.00 2018-07-10 16:12:36.409 191 11490.82 66.33 56856.80 88888.00 2018-07-10 16:12:36.909 191 11490.84 66.24 56856.78 88888.00 2018-07-10 16:12:37.409 191 11490.81 66.17 56856.79 88888.00 2018-07-10 16:12:37.909 191 11490.76 66.27 56856.78 88888.00 2018-07-10 16:12:38.409 191 11490.82 66.26 56856.71 88888.00 2018-07-10 16:12:38.909 191 11490.79 66.28 56856.73 88888.00 2018-07-10 16:12:39.409 191 11490.74 66.31 56856.70 88888.00 2018-07-10 16:12:39.909 191 11490.86 66.26 56856.67 88888.00 2018-07-10 16:12:40.409 191 11490.81 66.26 56856.72 88888.00 2018-07-10 16:12:40.909 191 11490.79 66.26 56856.72 88888.00 2018-07-10 16:12:41.409 191 11490.87 66.24 56856.69 88888.00 2018-07-10 16:12:41.909 191 11490.84 66.24 56856.67 88888.00 2018-07-10 16:12:42.409 191 11490.83 66.23 56856.69 88888.00 2018-07-10 16:12:42.909 191 11490.89 66.26 56856.67 88888.00 2018-07-10 16:12:43.409 191 11490.84 66.23 56856.71 88888.00 2018-07-10 16:12:43.909 191 11490.75 66.18 56856.64 88888.00 2018-07-10 16:12:44.409 191 11490.83 66.12 56856.65 88888.00 2018-07-10 16:12:44.909 191 11490.81 66.17 56856.63 88888.00 2018-07-10 16:12:45.409 191 11490.77 66.21 56856.65 88888.00 2018-07-10 16:12:45.909 191 11490.75 66.19 56856.63 88888.00 2018-07-10 16:12:46.409 191 11490.80 66.17 56856.64 88888.00 2018-07-10 16:12:46.909 191 11490.75 66.19 56856.59 88888.00 2018-07-10 16:12:47.409 191 11490.75 66.18 56856.67 88888.00 2018-07-10 16:12:47.909 191 11490.77 66.13 56856.64 88888.00 2018-07-10 16:12:48.409 191 11490.69 66.12 56856.59 88888.00 2018-07-10 16:12:48.909 191 11490.73 66.14 56856.58 88888.00 2018-07-10 16:12:49.409 191 11490.76 66.13 56856.52 88888.00 2018-07-10 16:12:49.909 191 11490.73 66.10 56856.49 88888.00 2018-07-10 16:12:50.409 191 11490.77 66.10 56856.54 88888.00 2018-07-10 16:12:50.909 191 11490.79 66.10 56856.54 88888.00 2018-07-10 16:12:51.409 191 11490.74 66.10 56856.49 88888.00 2018-07-10 16:12:51.909 191 11490.74 66.12 56856.41 88888.00 2018-07-10 16:12:52.409 191 11490.76 66.13 56856.32 88888.00 2018-07-10 16:12:52.909 191 11490.73 66.11 56856.28 88888.00 2018-07-10 16:12:53.409 191 11490.76 66.04 56856.26 88888.00 2018-07-10 16:12:53.909 191 11490.82 65.96 56856.24 88888.00 2018-07-10 16:12:54.409 191 11490.82 65.98 56856.18 88888.00 2018-07-10 16:12:54.909 191 11490.86 66.03 56856.14 88888.00 2018-07-10 16:12:55.409 191 11490.88 66.01 56856.12 88888.00 2018-07-10 16:12:55.909 191 11490.90 66.10 56856.17 88888.00 2018-07-10 16:12:56.409 191 11490.93 66.15 56856.17 88888.00 2018-07-10 16:12:56.909 191 11491.00 66.11 56856.13 88888.00 2018-07-10 16:12:57.409 191 11490.93 66.10 56856.06 88888.00 2018-07-10 16:12:57.909 191 11490.90 66.14 56856.09 88888.00 2018-07-10 16:12:58.409 191 11490.89 66.15 56856.13 88888.00 2018-07-10 16:12:58.909 191 11490.86 66.14 56856.09 88888.00 2018-07-10 16:12:59.409 191 11490.89 66.18 56856.08 88888.00 2018-07-10 16:12:59.909 191 11491.00 66.18 56856.11 88888.00 2018-07-10 16:13:00.409 191 11491.00 66.18 56856.13 88888.00 2018-07-10 16:13:00.909 191 11490.94 66.19 56856.14 88888.00 2018-07-10 16:13:01.409 191 11490.97 66.17 56856.14 88888.00 2018-07-10 16:13:01.909 191 11490.98 66.17 56856.18 88888.00 2018-07-10 16:13:02.409 191 11490.98 66.21 56856.26 88888.00 2018-07-10 16:13:02.909 191 11490.97 66.21 56856.20 88888.00 2018-07-10 16:13:03.409 191 11490.95 66.21 56856.17 88888.00 2018-07-10 16:13:03.909 191 11490.89 66.15 56856.18 88888.00 2018-07-10 16:13:04.409 191 11490.91 66.18 56856.13 88888.00 2018-07-10 16:13:04.909 191 11490.97 66.20 56856.17 88888.00 2018-07-10 16:13:05.409 191 11490.95 66.20 56856.20 88888.00 2018-07-10 16:13:05.909 191 11490.94 66.23 56856.24 88888.00 2018-07-10 16:13:06.409 191 11490.95 66.20 56856.24 88888.00 2018-07-10 16:13:07.409 191 11490.90 66.11 56856.12 88888.00 2018-07-10 16:13:07.909 191 11490.93 66.07 56856.11 88888.00 2018-07-10 16:13:08.409 191 11490.91 66.10 56856.13 88888.00 2018-07-10 16:13:08.909 191 11490.93 66.14 56856.11 88888.00 2018-07-10 16:13:09.409 191 11490.93 66.13 56856.06 88888.00 2018-07-10 16:13:09.909 191 11490.91 66.10 56856.01 88888.00 2018-07-10 16:13:10.409 191 11490.95 66.08 56856.03 88888.00 2018-07-10 16:13:10.909 191 11491.01 66.03 56856.02 88888.00 2018-07-10 16:13:11.409 191 11490.97 66.05 56856.02 88888.00 2018-07-10 16:13:11.909 191 11490.93 66.07 56855.98 88888.00 2018-07-10 16:13:12.410 191 11490.97 66.07 56855.94 88888.00 2018-07-10 16:13:12.910 191 11491.03 66.03 56855.93 88888.00 2018-07-10 16:13:13.410 191 11490.91 66.01 56855.92 88888.00 2018-07-10 16:13:13.910 191 11490.94 65.98 56855.95 88888.00 2018-07-10 16:13:14.410 191 11490.96 65.93 56855.92 88888.00 2018-07-10 16:13:14.910 191 11490.98 66.00 56855.93 88888.00 2018-07-10 16:13:15.410 191 11491.02 66.00 56855.95 88888.00 2018-07-10 16:13:15.910 191 11490.96 65.99 56855.96 88888.00 2018-07-10 16:13:16.410 191 11490.86 66.03 56855.99 88888.00 2018-07-10 16:13:16.910 191 11490.91 65.99 56855.98 88888.00 2018-07-10 16:13:17.410 191 11490.89 65.90 56855.96 88888.00 2018-07-10 16:13:17.910 191 11490.79 65.96 56855.99 88888.00 2018-07-10 16:13:18.410 191 11490.81 65.96 56856.00 88888.00 2018-07-10 16:13:18.910 191 11490.76 65.92 56856.05 88888.00 2018-07-10 16:13:19.410 191 11490.75 65.93 56856.07 88888.00 2018-07-10 16:13:19.910 191 11490.80 66.01 56856.07 88888.00 2018-07-10 16:13:20.410 191 11490.81 66.01 56856.06 88888.00 2018-07-10 16:13:20.910 191 11490.75 66.03 56856.09 88888.00 2018-07-10 16:13:21.410 191 11490.74 66.07 56856.08 88888.00 2018-07-10 16:13:21.910 191 11490.81 66.11 56856.07 88888.00 2018-07-10 16:13:22.410 191 11490.73 66.05 56856.06 88888.00 2018-07-10 16:13:22.910 191 11490.79 66.10 56856.09 88888.00 2018-07-10 16:13:23.410 191 11490.84 66.18 56856.11 88888.00 2018-07-10 16:13:23.910 191 11490.84 66.20 56856.11 88888.00 2018-07-10 16:13:24.410 191 11490.86 66.18 56856.07 88888.00 2018-07-10 16:13:24.910 191 11490.93 66.23 56856.08 88888.00 2018-07-10 16:13:25.410 191 11490.86 66.26 56856.05 88888.00 2018-07-10 16:13:25.910 191 11490.88 66.28 56856.02 88888.00 2018-07-10 16:13:26.410 191 11490.94 66.23 56856.01 88888.00 2018-07-10 16:13:26.910 191 11490.91 66.25 56856.00 88888.00 2018-07-10 16:13:27.410 191 11490.91 66.23 56855.96 88888.00 2018-07-10 16:13:27.910 191 11490.96 66.24 56856.00 88888.00 2018-07-10 16:13:28.410 191 11490.94 66.24 56855.98 88888.00 2018-07-10 16:13:28.910 191 11490.98 66.20 56855.99 88888.00 2018-07-10 16:13:29.410 191 11491.02 66.23 56856.01 88888.00 2018-07-10 16:13:29.910 191 11490.98 66.26 56856.01 88888.00 2018-07-10 16:13:30.410 191 11491.03 66.26 56856.03 88888.00 2018-07-10 16:13:30.910 191 11491.07 66.23 56856.01 88888.00 2018-07-10 16:13:31.410 191 11491.04 66.21 56856.08 88888.00 2018-07-10 16:13:31.910 191 11491.02 66.23 56856.07 88888.00 2018-07-10 16:13:32.410 191 11491.05 66.25 56856.06 88888.00 2018-07-10 16:13:32.910 191 11491.05 66.23 56856.09 88888.00 2018-07-10 16:13:33.410 191 11491.00 66.24 56856.12 88888.00 2018-07-10 16:13:33.910 191 11491.07 66.31 56856.13 88888.00 2018-07-10 16:13:34.410 191 11491.08 66.27 56856.11 88888.00 2018-07-10 16:13:34.910 191 11491.02 66.28 56856.12 88888.00 2018-07-10 16:13:35.410 191 11491.03 66.31 56856.14 88888.00 2018-07-10 16:13:35.910 191 11491.05 66.28 56856.12 88888.00 2018-07-10 16:13:36.410 191 11491.00 66.27 56856.13 88888.00 2018-07-10 16:13:36.910 191 11490.98 66.23 56856.18 88888.00 2018-07-10 16:13:37.410 191 11491.01 66.17 56856.17 88888.00 2018-07-10 16:13:37.910 191 11490.97 66.18 56856.15 88888.00 2018-07-10 16:13:38.410 191 11491.04 66.20 56856.12 88888.00 2018-07-10 16:13:38.910 191 11491.04 66.20 56856.11 88888.00 2018-07-10 16:13:39.410 191 11491.01 66.24 56856.15 88888.00 2018-07-10 16:13:39.910 191 11490.98 66.26 56856.14 88888.00 2018-07-10 16:13:40.410 191 11491.01 66.23 56856.08 88888.00 2018-07-10 16:13:40.910 191 11490.97 66.24 56856.08 88888.00 2018-07-10 16:13:41.410 191 11491.02 66.18 56856.07 88888.00 2018-07-10 16:13:41.910 191 11491.03 66.14 56856.02 88888.00 2018-07-10 16:13:42.410 191 11491.00 66.15 56856.08 88888.00 2018-07-10 16:13:42.910 191 11491.02 66.19 56856.13 88888.00 2018-07-10 16:13:43.410 191 11491.08 66.24 56856.12 88888.00 2018-07-10 16:13:43.910 191 11491.01 66.20 56856.11 88888.00 2018-07-10 16:13:44.410 191 11491.03 66.18 56856.01 88888.00 2018-07-10 16:13:44.910 191 11491.07 66.19 56856.00 88888.00 2018-07-10 16:13:45.410 191 11491.03 66.21 56856.03 88888.00 2018-07-10 16:13:45.910 191 11491.01 66.20 56856.01 88888.00 2018-07-10 16:13:46.410 191 11491.05 66.20 56855.95 88888.00 2018-07-10 16:13:46.910 191 11491.02 66.20 56855.96 88888.00 2018-07-10 16:13:47.410 191 11491.02 66.19 56856.00 88888.00 2018-07-10 16:13:47.910 191 11491.03 66.20 56856.00 88888.00 2018-07-10 16:13:48.910 191 11490.96 66.14 56855.94 88888.00 2018-07-10 16:13:49.410 191 11491.08 66.17 56855.98 88888.00 2018-07-10 16:13:49.910 191 11491.09 66.18 56856.01 88888.00 2018-07-10 16:13:50.410 191 11491.09 66.19 56856.05 88888.00 2018-07-10 16:13:50.910 191 11491.14 66.14 56856.03 88888.00 2018-07-10 16:13:51.410 191 11491.07 66.13 56855.99 88888.00 2018-07-10 16:13:51.910 191 11491.01 66.14 56855.99 88888.00 2018-07-10 16:13:52.410 191 11491.04 66.23 56855.98 88888.00 2018-07-10 16:13:52.910 191 11491.09 66.19 56855.99 88888.00 2018-07-10 16:13:53.410 191 11491.10 66.19 56856.08 88888.00 2018-07-10 16:13:53.910 191 11491.17 66.26 56856.09 88888.00 2018-07-10 16:13:54.410 191 11491.19 66.25 56856.03 88888.00 2018-07-10 16:13:54.910 191 11491.17 66.26 56856.01 88888.00 2018-07-10 16:13:55.410 191 11491.22 66.31 56856.07 88888.00 2018-07-10 16:13:55.910 191 11491.23 66.32 56856.17 88888.00 2018-07-10 16:13:56.910 191 11491.18 66.32 56856.21 88888.00 2018-07-10 16:13:57.410 191 11491.21 66.37 56856.18 88888.00 2018-07-10 16:13:57.910 191 11491.18 66.35 56856.12 88888.00 2018-07-10 16:13:58.410 191 11491.19 66.39 56856.15 88888.00 2018-07-10 16:13:58.910 191 11491.26 66.38 56856.13 88888.00 2018-07-10 16:13:59.410 191 11491.24 66.39 56856.19 88888.00 2018-07-10 16:13:59.910 191 11491.21 66.35 56856.21 88888.00 2018-07-10 16:14:00.410 191 11491.24 66.34 56856.22 88888.00 2018-07-10 16:14:00.910 191 11491.21 66.40 56856.26 88888.00 2018-07-10 16:14:01.410 191 11491.23 66.40 56856.31 88888.00 2018-07-10 16:14:01.910 191 11491.26 66.42 56856.31 88888.00 2018-07-10 16:14:02.410 191 11491.23 66.40 56856.20 88888.00 2018-07-10 16:14:02.910 191 11491.28 66.39 56856.19 88888.00 2018-07-10 16:14:03.410 191 11491.35 66.45 56856.13 88888.00 2018-07-10 16:14:03.910 191 11491.30 66.48 56856.24 88888.00 2018-07-10 16:14:04.410 191 11491.24 66.51 56856.26 88888.00 2018-07-10 16:14:04.910 191 11491.30 66.47 56856.21 88888.00 2018-07-10 16:14:05.410 191 11491.32 66.46 56856.24 88888.00 2018-07-10 16:14:05.910 191 11491.30 66.45 56856.27 88888.00 2018-07-10 16:14:06.410 191 11491.26 66.47 56856.30 88888.00 2018-07-10 16:14:06.910 191 11491.25 66.46 56856.27 88888.00 2018-07-10 16:14:07.410 191 11491.23 66.46 56856.19 88888.00 2018-07-10 16:14:07.910 191 11491.30 66.44 56856.14 88888.00 2018-07-10 16:14:08.410 191 11491.26 66.38 56856.18 88888.00 2018-07-10 16:14:08.910 191 11491.17 66.38 56856.18 88888.00 2018-07-10 16:14:09.410 191 11491.31 66.45 56856.17 88888.00 2018-07-10 16:14:09.910 191 11491.35 66.39 56856.15 88888.00 2018-07-10 16:14:10.410 191 11491.24 66.39 56856.18 88888.00 2018-07-10 16:14:10.910 191 11491.25 66.41 56856.18 88888.00 2018-07-10 16:14:11.410 191 11491.25 66.34 56856.15 88888.00 2018-07-10 16:14:11.910 191 11491.23 66.35 56856.11 88888.00 2018-07-10 16:14:12.410 191 11491.29 66.41 56856.15 88888.00 2018-07-10 16:14:12.910 191 11491.28 66.38 56856.20 88888.00 2018-07-10 16:14:13.410 191 11491.25 66.41 56856.18 88888.00 2018-07-10 16:14:13.910 191 11491.25 66.41 56856.15 88888.00 2018-07-10 16:14:14.410 191 11491.30 66.40 56856.15 88888.00 2018-07-10 16:14:14.910 191 11491.24 66.42 56856.14 88888.00 2018-07-10 16:14:15.410 191 11491.26 66.35 56856.14 88888.00 2018-07-10 16:14:15.910 191 11491.31 66.32 56856.14 88888.00 2018-07-10 16:14:16.410 191 11491.25 66.32 56856.14 88888.00 2018-07-10 16:14:16.910 191 11491.26 66.35 56856.08 88888.00 2018-07-10 16:14:17.410 191 11491.24 66.30 56856.05 88888.00 2018-07-10 16:14:17.910 191 11491.25 66.28 56856.06 88888.00 2018-07-10 16:14:18.410 191 11491.21 66.32 56856.00 88888.00 2018-07-10 16:14:18.910 191 11491.30 66.33 56855.94 88888.00 2018-07-10 16:14:19.410 191 11491.25 66.32 56855.94 88888.00 2018-07-10 16:14:19.910 191 11491.25 66.32 56855.92 88888.00 2018-07-10 16:14:20.410 191 11491.35 66.31 56855.83 88888.00 2018-07-10 16:14:20.910 191 11491.35 66.23 56855.80 88888.00 2018-07-10 16:14:21.410 191 11491.32 66.26 56855.80 88888.00 2018-07-10 16:14:21.910 191 11491.36 66.28 56855.77 88888.00 2018-07-10 16:14:22.410 191 11491.36 66.28 56855.69 88888.00 2018-07-10 16:14:22.910 191 11491.36 66.31 56855.70 88888.00 2018-07-10 16:14:23.410 191 11491.39 66.31 56855.69 88888.00 2018-07-10 16:14:23.910 191 11491.38 66.28 56855.68 88888.00 2018-07-10 16:14:24.410 191 11491.36 66.32 56855.62 88888.00 2018-07-10 16:14:24.910 191 11491.45 66.37 56855.60 88888.00 2018-07-10 16:14:25.410 191 11491.45 66.40 56855.58 88888.00 2018-07-10 16:14:25.910 191 11491.44 66.31 56855.57 88888.00 2018-07-10 16:14:26.410 191 11491.52 66.40 56855.54 88888.00 2018-07-10 16:14:26.910 191 11491.56 66.46 56855.57 88888.00 2018-07-10 16:14:27.410 191 11491.52 66.35 56855.60 88888.00 2018-07-10 16:14:27.910 191 11491.54 66.44 56855.57 88888.00 2018-07-10 16:14:28.410 191 11491.60 66.46 56855.55 88888.00 2018-07-10 16:14:28.910 191 11491.59 66.48 56855.57 88888.00 2018-07-10 16:14:29.410 191 11491.64 66.47 56855.57 88888.00 2018-07-10 16:14:29.910 191 11491.66 66.48 56855.56 88888.00 2018-07-10 16:14:30.410 191 11491.57 66.45 56855.56 88888.00 2018-07-10 16:14:30.910 191 11491.59 66.47 56855.61 88888.00 2018-07-10 16:14:31.410 191 11491.67 66.46 56855.63 88888.00 2018-07-10 16:14:31.910 191 11491.61 66.47 56855.63 88888.00 2018-07-10 16:14:32.410 191 11491.60 66.49 56855.73 88888.00 2018-07-10 16:14:32.910 191 11491.60 66.51 56855.81 88888.00 2018-07-10 16:14:33.410 191 11491.60 66.52 56855.86 88888.00 2018-07-10 16:14:33.910 191 11491.59 66.52 56855.89 88888.00 2018-07-10 16:14:34.410 191 11491.66 66.48 56855.94 88888.00 2018-07-10 16:14:34.910 191 11491.66 66.45 56855.99 88888.00 2018-07-10 16:14:35.410 191 11491.60 66.45 56855.90 88888.00 2018-07-10 16:14:35.910 191 11491.61 66.44 56855.95 88888.00 2018-07-10 16:14:36.410 191 11491.54 66.42 56856.00 88888.00 2018-07-10 16:14:36.910 191 11491.47 66.41 56856.01 88888.00 2018-07-10 16:14:37.410 191 11491.57 66.41 56856.05 88888.00 2018-07-10 16:14:37.910 191 11491.51 66.42 56856.03 88888.00 2018-07-10 16:14:38.410 191 11491.45 66.42 56856.01 88888.00 2018-07-10 16:14:38.910 191 11491.51 66.41 56856.03 88888.00 2018-07-10 16:14:39.410 191 11491.51 66.33 56856.03 88888.00 2018-07-10 16:14:39.910 191 11491.47 66.37 56856.01 88888.00 2018-07-10 16:14:40.410 191 11491.51 66.37 56856.00 88888.00 2018-07-10 16:14:40.910 191 11491.49 66.37 56855.98 88888.00 2018-07-10 16:14:41.410 191 11491.40 66.33 56855.94 88888.00 2018-07-10 16:14:41.910 191 11491.49 66.35 56855.90 88888.00 2018-07-10 16:14:42.410 191 11491.52 66.33 56855.88 88888.00 2018-07-10 16:14:42.910 191 11491.46 66.31 56855.80 88888.00 2018-07-10 16:14:43.410 191 11491.46 66.31 56855.80 88888.00 2018-07-10 16:14:43.910 191 11491.49 66.33 56855.80 88888.00 2018-07-10 16:14:44.410 191 11491.44 66.34 56855.72 88888.00 2018-07-10 16:14:44.910 191 11491.53 66.37 56855.66 88888.00 2018-07-10 16:14:45.410 191 11491.59 66.35 56855.62 88888.00 2018-07-10 16:14:45.910 191 11491.54 66.35 56855.61 88888.00 2018-07-10 16:14:46.410 191 11491.52 66.38 56855.64 88888.00 2018-07-10 16:14:46.910 191 11491.58 66.35 56855.62 88888.00 2018-07-10 16:14:47.410 191 11491.57 66.37 56855.55 88888.00 2018-07-10 16:14:47.910 191 11491.54 66.38 56855.56 88888.00 2018-07-10 16:14:48.410 191 11491.58 66.42 56855.60 88888.00 2018-07-10 16:14:48.910 191 11491.56 66.38 56855.62 88888.00 2018-07-10 16:14:49.410 191 11491.60 66.37 56855.60 88888.00 2018-07-10 16:14:49.910 191 11491.61 66.40 56855.58 88888.00 2018-07-10 16:14:50.410 191 11491.57 66.39 56855.69 88888.00 2018-07-10 16:14:50.910 191 11491.56 66.44 56855.72 88888.00 2018-07-10 16:14:51.410 191 11491.61 66.49 56855.62 88888.00 2018-07-10 16:14:51.910 191 11491.60 66.54 56855.58 88888.00 2018-07-10 16:14:52.410 191 11491.57 66.58 56855.61 88888.00 2018-07-10 16:14:52.910 191 11491.64 66.60 56855.63 88888.00 2018-07-10 16:14:53.410 191 11491.63 66.62 56855.64 88888.00 2018-07-10 16:14:53.910 191 11491.64 66.65 56855.68 88888.00 2018-07-10 16:14:54.410 191 11491.70 66.62 56855.76 88888.00 2018-07-10 16:14:54.910 191 11491.66 66.61 56855.77 88888.00 2018-07-10 16:14:55.410 191 11491.59 66.61 56855.81 88888.00 2018-07-10 16:14:55.910 191 11491.60 66.65 56855.83 88888.00 2018-07-10 16:14:56.410 191 11491.64 66.66 56855.85 88888.00 2018-07-10 16:14:56.910 191 11491.59 66.67 56855.81 88888.00 2018-07-10 16:14:57.410 191 11491.59 66.67 56855.81 88888.00 2018-07-10 16:14:57.910 191 11491.64 66.66 56855.83 88888.00 2018-07-10 16:14:58.410 191 11491.58 66.68 56855.82 88888.00 2018-07-10 16:14:58.910 191 11491.64 66.69 56855.92 88888.00 2018-07-10 16:14:59.410 191 11491.67 66.67 56855.94 88888.00 2018-07-10 16:14:59.910 191 11491.63 66.65 56855.92 88888.00 2018-07-10 16:15:00.410 191 11491.66 66.65 56855.96 88888.00 2018-07-10 16:15:00.910 191 11491.67 66.64 56855.96 88888.00 2018-07-10 16:15:01.410 191 11491.66 66.64 56855.94 88888.00 2018-07-10 16:15:01.910 191 11491.64 66.61 56855.92 88888.00 2018-07-10 16:15:02.410 191 11491.64 66.64 56855.86 88888.00 2018-07-10 16:15:02.910 191 11491.64 66.64 56855.87 88888.00 2018-07-10 16:15:03.410 191 11491.60 66.59 56855.90 88888.00 2018-07-10 16:15:03.910 191 11491.63 66.57 56855.90 88888.00 2018-07-10 16:15:04.410 191 11491.64 66.54 56855.87 88888.00 2018-07-10 16:15:04.910 191 11491.64 66.53 56855.86 88888.00 2018-07-10 16:15:05.410 191 11491.70 66.54 56855.88 88888.00 2018-07-10 16:15:05.910 191 11491.65 66.57 56855.88 88888.00 2018-07-10 16:15:06.410 191 11491.64 66.59 56855.90 88888.00 2018-07-10 16:15:06.910 191 11491.68 66.58 56855.98 88888.00 2018-07-10 16:15:07.410 191 11491.64 66.57 56855.89 88888.00 2018-07-10 16:15:07.910 191 11491.58 66.58 56855.90 88888.00 2018-07-10 16:15:08.410 191 11491.64 66.62 56855.92 88888.00 2018-07-10 16:15:08.910 191 11491.59 66.59 56855.92 88888.00 2018-07-10 16:15:09.910 191 11491.63 66.60 56855.86 88888.00 2018-07-10 16:15:10.410 191 11491.56 66.53 56855.88 88888.00 2018-07-10 16:15:10.910 191 11491.57 66.54 56855.88 88888.00 2018-07-10 16:15:11.910 191 11491.63 66.59 56855.83 88888.00 2018-07-10 16:15:12.410 191 11491.59 66.58 56855.85 88888.00 2018-07-10 16:15:12.910 191 11491.65 66.58 56855.92 88888.00 2018-07-10 16:15:13.410 191 11491.57 66.62 56855.89 88888.00 2018-07-10 16:15:13.910 191 11491.53 66.69 56855.94 88888.00 2018-07-10 16:15:14.410 191 11491.57 66.73 56855.92 88888.00 2018-07-10 16:15:14.910 191 11491.56 66.69 56855.87 88888.00 2018-07-10 16:15:15.410 191 11491.54 66.68 56855.82 88888.00 2018-07-10 16:15:15.910 191 11491.61 66.74 56855.82 88888.00 2018-07-10 16:15:16.410 191 11491.65 66.73 56855.76 88888.00 2018-07-10 16:15:16.911 191 11491.60 66.69 56855.76 88888.00 2018-07-10 16:15:17.411 191 11491.63 66.72 56855.77 88888.00 2018-07-10 16:15:17.911 191 11491.68 66.75 56855.77 88888.00 2018-07-10 16:15:18.411 191 11491.67 66.80 56855.70 88888.00 2018-07-10 16:15:18.911 191 11491.68 66.78 56855.64 88888.00 2018-07-10 16:15:19.411 191 11491.73 66.80 56855.61 88888.00 2018-07-10 16:15:19.911 191 11491.75 66.76 56855.63 88888.00 2018-07-10 16:15:20.411 191 11491.75 66.80 56855.63 88888.00 2018-07-10 16:15:20.911 191 11491.80 66.79 56855.70 88888.00 2018-07-10 16:15:21.411 191 11491.86 66.78 56855.68 88888.00 2018-07-10 16:15:21.911 191 11491.89 66.83 56855.69 88888.00 2018-07-10 16:15:22.411 191 11491.94 66.82 56855.70 88888.00 2018-07-10 16:15:22.911 191 11491.87 66.85 56855.67 88888.00 2018-07-10 16:15:23.411 191 11491.86 66.87 56855.70 88888.00 2018-07-10 16:15:23.911 191 11491.97 66.86 56855.67 88888.00 2018-07-10 16:15:24.411 191 11491.93 66.85 56855.75 88888.00 2018-07-10 16:15:24.911 191 11491.94 66.83 56855.72 88888.00 2018-07-10 16:15:25.411 191 11492.01 66.85 56855.68 88888.00 2018-07-10 16:15:25.911 191 11491.95 66.82 56855.68 88888.00 2018-07-10 16:15:26.411 191 11491.95 66.92 56855.76 88888.00 2018-07-10 16:15:26.911 191 11491.94 66.94 56855.85 88888.00 2018-07-10 16:15:27.411 191 11491.91 66.91 56855.87 88888.00 2018-07-10 16:15:27.911 191 11491.89 66.88 56855.92 88888.00 2018-07-10 16:15:28.411 191 11491.85 66.88 56855.94 88888.00 2018-07-10 16:15:28.911 191 11491.84 66.85 56855.95 88888.00 2018-07-10 16:15:29.411 191 11491.84 66.80 56855.99 88888.00 2018-07-10 16:15:29.911 191 11491.84 66.82 56856.01 88888.00 2018-07-10 16:15:30.411 191 11491.77 66.86 56856.07 88888.00 2018-07-10 16:15:30.911 191 11491.70 66.87 56856.06 88888.00 2018-07-10 16:15:31.411 191 11491.70 66.85 56856.05 88888.00 2018-07-10 16:15:31.911 191 11491.68 66.82 56856.13 88888.00 2018-07-10 16:15:32.411 191 11491.66 66.81 56856.13 88888.00 2018-07-10 16:15:32.911 191 11491.68 66.75 56856.13 88888.00 2018-07-10 16:15:33.411 191 11491.66 66.82 56856.13 88888.00 2018-07-10 16:15:33.911 191 11491.60 66.86 56856.11 88888.00 2018-07-10 16:15:34.411 191 11491.70 66.83 56856.09 88888.00 2018-07-10 16:15:34.911 191 11491.65 66.81 56856.09 88888.00 2018-07-10 16:15:35.411 191 11491.63 66.87 56856.01 88888.00 2018-07-10 16:15:35.911 191 11491.70 66.88 56855.98 88888.00 2018-07-10 16:15:36.411 191 11491.70 66.87 56855.99 88888.00 2018-07-10 16:15:36.911 191 11491.71 66.81 56855.88 88888.00 2018-07-10 16:15:37.411 191 11491.72 66.80 56855.79 88888.00 2018-07-10 16:15:37.911 191 11491.75 66.80 56855.85 88888.00 2018-07-10 16:15:38.411 191 11491.77 66.83 56855.82 88888.00 2018-07-10 16:15:38.911 191 11491.81 66.88 56855.82 88888.00 2018-07-10 16:15:39.411 191 11491.85 66.89 56855.74 88888.00 2018-07-10 16:15:39.911 191 11491.88 66.91 56855.63 88888.00 2018-07-10 16:15:40.411 191 11491.91 66.92 56855.67 88888.00 2018-07-10 16:15:40.911 191 11491.98 66.89 56855.60 88888.00 2018-07-10 16:15:41.411 191 11491.97 66.89 56855.56 88888.00 2018-07-10 16:15:41.911 191 11491.95 66.91 56855.53 88888.00 2018-07-10 16:15:42.411 191 11491.99 66.88 56855.55 88888.00 2018-07-10 16:15:43.411 191 11491.99 66.91 56855.51 88888.00 2018-07-10 16:15:43.911 191 11492.06 66.92 56855.51 88888.00 2018-07-10 16:15:44.411 191 11491.97 66.86 56855.54 88888.00 2018-07-10 16:15:44.911 191 11491.97 66.88 56855.50 88888.00 2018-07-10 16:15:45.411 191 11492.02 66.87 56855.48 88888.00 2018-07-10 16:15:45.911 191 11491.99 66.88 56855.56 88888.00 2018-07-10 16:15:46.411 191 11492.04 66.83 56855.56 88888.00 2018-07-10 16:15:46.911 191 11492.07 66.85 56855.56 88888.00 2018-07-10 16:15:47.411 191 11491.95 66.82 56855.58 88888.00 2018-07-10 16:15:47.911 191 11491.98 66.80 56855.62 88888.00 2018-07-10 16:15:48.411 191 11492.00 66.80 56855.67 88888.00 2018-07-10 16:15:48.911 191 11491.93 66.81 56855.68 88888.00 2018-07-10 16:15:49.411 191 11491.95 66.83 56855.75 88888.00 2018-07-10 16:15:49.911 191 11491.99 66.83 56855.73 88888.00 2018-07-10 16:15:50.411 191 11491.95 66.79 56855.72 88888.00 2018-07-10 16:15:50.911 191 11491.88 66.81 56855.74 88888.00 2018-07-10 16:15:51.411 191 11491.92 66.81 56855.74 88888.00 2018-07-10 16:15:51.911 191 11491.86 66.79 56855.76 88888.00 2018-07-10 16:15:52.411 191 11491.84 66.78 56855.82 88888.00 2018-07-10 16:15:53.411 191 11491.84 66.74 56855.77 88888.00 2018-07-10 16:15:53.911 191 11491.79 66.72 56855.82 88888.00 2018-07-10 16:15:54.411 191 11491.87 66.73 56855.83 88888.00 2018-07-10 16:15:54.911 191 11491.91 66.73 56855.79 88888.00 2018-07-10 16:15:55.411 191 11491.87 66.73 56855.70 88888.00 2018-07-10 16:15:55.911 191 11492.00 66.73 56855.69 88888.00 2018-07-10 16:15:56.411 191 11491.99 66.75 56855.72 88888.00 2018-07-10 16:15:56.911 191 11491.95 66.73 56855.74 88888.00 2018-07-10 16:15:57.411 191 11491.93 66.72 56855.79 88888.00 2018-07-10 16:15:57.911 191 11491.99 66.72 56855.70 88888.00 2018-07-10 16:15:58.411 191 11491.93 66.73 56855.73 88888.00 2018-07-10 16:15:58.911 191 11491.97 66.72 56855.68 88888.00 2018-07-10 16:15:59.411 191 11492.00 66.71 56855.67 88888.00 2018-07-10 16:15:59.911 191 11491.98 66.68 56855.73 88888.00 2018-07-10 16:16:00.411 191 11492.02 66.74 56855.77 88888.00 2018-07-10 16:16:00.911 191 11492.04 66.74 56855.77 88888.00 2018-07-10 16:16:01.411 191 11491.92 66.79 56855.74 88888.00 2018-07-10 16:16:01.911 191 11491.97 66.79 56855.73 88888.00 2018-07-10 16:16:02.411 191 11492.07 66.76 56855.73 88888.00 2018-07-10 16:16:02.911 191 11492.00 66.76 56855.72 88888.00 2018-07-10 16:16:03.411 191 11492.01 66.82 56855.70 88888.00 2018-07-10 16:16:03.911 191 11492.11 66.83 56855.70 88888.00 2018-07-10 16:16:04.411 191 11492.07 66.82 56855.73 88888.00 2018-07-10 16:16:04.911 191 11492.09 66.80 56855.72 88888.00 2018-07-10 16:16:05.411 191 11492.13 66.81 56855.70 88888.00 2018-07-10 16:16:05.911 191 11492.06 66.82 56855.73 88888.00 2018-07-10 16:16:06.411 191 11492.05 66.85 56855.79 88888.00 2018-07-10 16:16:06.911 191 11492.08 66.85 56855.79 88888.00 2018-07-10 16:16:07.411 191 11492.04 66.85 56855.74 88888.00 2018-07-10 16:16:07.911 191 11492.00 66.87 56855.70 88888.00 2018-07-10 16:16:08.411 191 11492.02 66.86 56855.79 88888.00 2018-07-10 16:16:08.911 191 11492.06 66.89 56855.76 88888.00 2018-07-10 16:16:09.411 191 11492.04 66.93 56855.74 88888.00 2018-07-10 16:16:09.911 191 11492.09 66.94 56855.72 88888.00 2018-07-10 16:16:10.411 191 11492.07 66.94 56855.72 88888.00 2018-07-10 16:16:10.911 191 11492.14 66.99 56855.77 88888.00 2018-07-10 16:16:11.411 191 11492.20 67.06 56855.74 88888.00 2018-07-10 16:16:11.911 191 11492.19 67.00 56855.68 88888.00 2018-07-10 16:16:12.411 191 11492.18 67.00 56855.68 88888.00 2018-07-10 16:16:12.911 191 11492.21 67.01 56855.69 88888.00 2018-07-10 16:16:13.411 191 11492.16 66.98 56855.66 88888.00 2018-07-10 16:16:13.911 191 11492.13 66.92 56855.73 88888.00 2018-07-10 16:16:14.411 191 11492.25 66.92 56855.80 88888.00 2018-07-10 16:16:14.911 191 11492.22 66.89 56855.76 88888.00 2018-07-10 16:16:15.411 191 11492.15 66.92 56855.74 88888.00 2018-07-10 16:16:15.911 191 11492.22 66.91 56855.72 88888.00 2018-07-10 16:16:16.411 191 11492.26 66.86 56855.72 88888.00 2018-07-10 16:16:16.911 191 11492.20 66.88 56855.72 88888.00 2018-07-10 16:16:17.411 191 11492.21 66.86 56855.75 88888.00 2018-07-10 16:16:17.911 191 11492.23 66.80 56855.82 88888.00 2018-07-10 16:16:18.411 191 11492.14 66.80 56855.80 88888.00 2018-07-10 16:16:18.911 191 11492.18 66.75 56855.79 88888.00 2018-07-10 16:16:19.411 191 11492.22 66.72 56855.81 88888.00 2018-07-10 16:16:19.911 191 11492.15 66.68 56855.79 88888.00 2018-07-10 16:16:20.411 191 11492.16 66.65 56855.83 88888.00 2018-07-10 16:16:20.911 191 11492.19 66.66 56855.83 88888.00 2018-07-10 16:16:21.411 191 11492.13 66.60 56855.86 88888.00 2018-07-10 16:16:21.911 191 11492.05 66.59 56855.85 88888.00 2018-07-10 16:16:22.411 191 11492.15 66.58 56855.89 88888.00 2018-07-10 16:16:22.911 191 11492.09 66.58 56855.86 88888.00 2018-07-10 16:16:23.411 191 11492.11 66.60 56855.83 88888.00 2018-07-10 16:16:23.911 191 11492.11 66.59 56855.82 88888.00 2018-07-10 16:16:24.911 191 11492.07 66.53 56855.77 88888.00 2018-07-10 16:16:25.411 191 11492.13 66.53 56855.79 88888.00 2018-07-10 16:16:25.911 191 11492.11 66.51 56855.82 88888.00 2018-07-10 16:16:26.411 191 11492.08 66.53 56855.77 88888.00 2018-07-10 16:16:26.911 191 11492.12 66.49 56855.73 88888.00 2018-07-10 16:16:27.411 191 11492.00 66.44 56855.72 88888.00 2018-07-10 16:16:27.911 191 11492.04 66.47 56855.72 88888.00 2018-07-10 16:16:28.411 191 11492.14 66.52 56855.64 88888.00 2018-07-10 16:16:28.911 191 11492.13 66.54 56855.67 88888.00 2018-07-10 16:16:29.411 191 11492.07 66.53 56855.72 88888.00 2018-07-10 16:16:29.911 191 11492.05 66.54 56855.67 88888.00 2018-07-10 16:16:30.411 191 11492.07 66.49 56855.66 88888.00 2018-07-10 16:16:30.911 191 11491.99 66.49 56855.66 88888.00 2018-07-10 16:16:31.411 191 11492.08 66.49 56855.64 88888.00 2018-07-10 16:16:31.911 191 11492.05 66.49 56855.64 88888.00 2018-07-10 16:16:32.411 191 11491.95 66.51 56855.66 88888.00 2018-07-10 16:16:32.911 191 11491.98 66.58 56855.73 88888.00 2018-07-10 16:16:33.411 191 11492.00 66.58 56855.74 88888.00 2018-07-10 16:16:33.911 191 11491.95 66.60 56855.79 88888.00 2018-07-10 16:16:34.411 191 11492.04 66.65 56855.79 88888.00 2018-07-10 16:16:34.911 191 11491.98 66.66 56855.80 88888.00 2018-07-10 16:16:35.411 191 11491.88 66.65 56855.83 88888.00 2018-07-10 16:16:35.911 191 11491.92 66.67 56855.82 88888.00 2018-07-10 16:16:36.411 191 11491.94 66.66 56855.85 88888.00 2018-07-10 16:16:36.911 191 11491.89 66.68 56855.86 88888.00 2018-07-10 16:16:37.411 191 11491.97 66.67 56855.89 88888.00 2018-07-10 16:16:37.911 191 11492.00 66.66 56855.93 88888.00 2018-07-10 16:16:38.411 191 11491.91 66.65 56855.99 88888.00 2018-07-10 16:16:38.911 191 11491.91 66.69 56856.01 88888.00 2018-07-10 16:16:39.411 191 11491.94 66.69 56856.03 88888.00 2018-07-10 16:16:39.911 191 11491.87 66.68 56856.06 88888.00 2018-07-10 16:16:40.411 191 11491.91 66.73 56856.09 88888.00 2018-07-10 16:16:40.911 191 11491.88 66.76 56856.12 88888.00 2018-07-10 16:16:41.411 191 11491.80 66.71 56856.13 88888.00 2018-07-10 16:16:41.911 191 11491.81 66.72 56856.21 88888.00 2018-07-10 16:16:42.911 191 11491.88 66.67 56856.08 88888.00 2018-07-10 16:16:43.411 191 11491.86 66.69 56856.12 88888.00 2018-07-10 16:16:43.911 191 11491.91 66.65 56856.09 88888.00 2018-07-10 16:16:44.411 191 11491.78 66.67 56856.00 88888.00 2018-07-10 16:16:44.911 191 11491.72 66.74 56856.00 88888.00 2018-07-10 16:16:45.411 191 11491.80 66.71 56856.03 88888.00 2018-07-10 16:16:45.911 191 11491.81 66.68 56855.98 88888.00 2018-07-10 16:16:46.411 191 11491.80 66.67 56855.96 88888.00 2018-07-10 16:16:46.911 191 11491.88 66.62 56855.95 88888.00 2018-07-10 16:16:47.411 191 11491.85 66.59 56855.93 88888.00 2018-07-10 16:16:47.911 191 11491.78 66.58 56855.96 88888.00 2018-07-10 16:16:48.411 191 11491.82 66.53 56856.03 88888.00 2018-07-10 16:16:48.911 191 11491.82 66.59 56856.03 88888.00 2018-07-10 16:16:49.411 191 11491.80 66.68 56856.05 88888.00 2018-07-10 16:16:49.911 191 11491.85 66.66 56856.02 88888.00 2018-07-10 16:16:50.411 191 11491.88 66.60 56856.03 88888.00 2018-07-10 16:16:50.911 191 11491.84 66.68 56856.02 88888.00 2018-07-10 16:16:51.411 191 11491.89 66.69 56855.99 88888.00 2018-07-10 16:16:51.911 191 11491.87 66.67 56856.00 88888.00 2018-07-10 16:16:52.411 191 11491.86 66.60 56855.99 88888.00 2018-07-10 16:16:52.911 191 11491.86 66.60 56855.98 88888.00 2018-07-10 16:16:53.411 191 11491.87 66.59 56855.98 88888.00 2018-07-10 16:16:53.911 191 11491.86 66.58 56855.99 88888.00 2018-07-10 16:16:54.411 191 11491.84 66.54 56856.01 88888.00 2018-07-10 16:16:54.911 191 11491.79 66.52 56856.01 88888.00 2018-07-10 16:16:55.411 191 11491.82 66.54 56856.07 88888.00 2018-07-10 16:16:55.911 191 11491.85 66.59 56856.09 88888.00 2018-07-10 16:16:56.411 191 11491.86 66.64 56856.11 88888.00 2018-07-10 16:16:56.911 191 11491.78 66.62 56856.14 88888.00 2018-07-10 16:16:57.411 191 11491.80 66.59 56856.07 88888.00 2018-07-10 16:16:57.911 191 11491.84 66.57 56856.06 88888.00 2018-07-10 16:16:58.411 191 11491.84 66.58 56856.13 88888.00 2018-07-10 16:16:58.911 191 11491.85 66.57 56856.09 88888.00 2018-07-10 16:16:59.411 191 11491.85 66.57 56856.03 88888.00 2018-07-10 16:16:59.911 191 11491.82 66.58 56856.09 88888.00 2018-07-10 16:17:00.411 191 11491.79 66.57 56856.05 88888.00 2018-07-10 16:17:00.911 191 11491.77 66.52 56856.06 88888.00 2018-07-10 16:17:01.411 191 11491.77 66.44 56856.06 88888.00 2018-07-10 16:17:01.911 191 11491.82 66.45 56855.98 88888.00 2018-07-10 16:17:02.411 191 11491.85 66.55 56855.96 88888.00 2018-07-10 16:17:02.911 191 11491.80 66.54 56856.01 88888.00 2018-07-10 16:17:03.411 191 11491.78 66.54 56856.01 88888.00 2018-07-10 16:17:03.911 191 11491.80 66.54 56856.02 88888.00 2018-07-10 16:17:04.411 191 11491.73 66.57 56856.03 88888.00 2018-07-10 16:17:04.911 191 11491.72 66.60 56855.98 88888.00 2018-07-10 16:17:05.411 191 11491.80 66.54 56855.95 88888.00 2018-07-10 16:17:06.411 191 11491.72 66.59 56855.94 88888.00 2018-07-10 16:17:06.911 191 11491.75 66.61 56855.94 88888.00 2018-07-10 16:17:07.411 191 11491.70 66.60 56855.95 88888.00 2018-07-10 16:17:07.911 191 11491.64 66.58 56855.93 88888.00 2018-07-10 16:17:08.411 191 11491.72 66.54 56855.90 88888.00 2018-07-10 16:17:08.911 191 11491.73 66.59 56855.92 88888.00 2018-07-10 16:17:09.411 191 11491.71 66.61 56855.98 88888.00 2018-07-10 16:17:09.911 191 11491.71 66.61 56855.96 88888.00 2018-07-10 16:17:10.411 191 11491.70 66.54 56855.95 88888.00 2018-07-10 16:17:10.911 191 11491.63 66.54 56855.99 88888.00 2018-07-10 16:17:11.412 191 11491.66 66.57 56855.96 88888.00 2018-07-10 16:17:11.912 191 11491.64 66.61 56855.96 88888.00 2018-07-10 16:17:12.412 191 11491.56 66.59 56856.01 88888.00 2018-07-10 16:17:12.912 191 11491.61 66.58 56856.03 88888.00 2018-07-10 16:17:13.412 191 11491.67 66.59 56855.95 88888.00 2018-07-10 16:17:13.912 191 11491.58 66.64 56855.93 88888.00 2018-07-10 16:17:14.412 191 11491.60 66.59 56855.98 88888.00 2018-07-10 16:17:14.912 191 11491.71 66.52 56856.00 88888.00 2018-07-10 16:17:15.412 191 11491.63 66.31 56855.95 88888.00 2018-07-10 16:17:15.912 191 11491.64 66.07 56856.02 88888.00 2018-07-10 16:17:16.412 191 11491.67 66.32 56856.01 88888.00 2018-07-10 16:17:16.912 191 11491.61 66.46 56855.90 88888.00 2018-07-10 16:17:17.412 191 11491.63 66.45 56855.88 88888.00 2018-07-10 16:17:17.912 191 11491.66 66.46 56855.87 88888.00 2018-07-10 16:17:18.412 191 11491.66 66.38 56855.86 88888.00 2018-07-10 16:17:18.912 191 11491.64 66.35 56855.88 88888.00 2018-07-10 16:17:19.412 191 11491.68 66.40 56855.83 88888.00 2018-07-10 16:17:19.912 191 11491.67 66.46 56855.87 88888.00 2018-07-10 16:17:20.412 191 11491.65 66.49 56855.85 88888.00 2018-07-10 16:17:20.912 191 11491.73 66.49 56855.81 88888.00 2018-07-10 16:17:21.412 191 11491.70 66.42 56855.80 88888.00 2018-07-10 16:17:21.912 191 11491.63 66.42 56855.75 88888.00 2018-07-10 16:17:22.412 191 11491.68 66.46 56855.69 88888.00 2018-07-10 16:17:22.912 191 11491.81 66.40 56855.67 88888.00 2018-07-10 16:17:23.412 191 11491.84 66.42 56855.61 88888.00 2018-07-10 16:17:23.912 191 11491.87 66.45 56855.56 88888.00 2018-07-10 16:17:24.412 191 11491.89 66.42 56855.47 88888.00 2018-07-10 16:17:24.912 191 11491.89 66.44 56855.51 88888.00 2018-07-10 16:17:25.412 191 11491.94 66.45 56855.56 88888.00 2018-07-10 16:17:25.912 191 11491.97 66.38 56855.47 88888.00 2018-07-10 16:17:26.412 191 11491.92 66.44 56855.43 88888.00 2018-07-10 16:17:26.912 191 11491.93 66.49 56855.56 88888.00 2018-07-10 16:17:27.412 191 11491.93 66.45 56855.48 88888.00 2018-07-10 16:17:27.912 191 11491.95 66.44 56855.48 88888.00 2018-07-10 16:17:28.412 191 11491.98 66.46 56855.51 88888.00 2018-07-10 16:17:28.912 191 11492.01 66.41 56855.51 88888.00 2018-07-10 16:17:29.412 191 11491.98 66.42 56855.53 88888.00 2018-07-10 16:17:29.912 191 11491.91 66.49 56855.49 88888.00 2018-07-10 16:17:30.412 191 11491.98 66.45 56855.56 88888.00 2018-07-10 16:17:30.912 191 11491.98 66.40 56855.64 88888.00 2018-07-10 16:17:31.412 191 11491.95 66.44 56855.72 88888.00 2018-07-10 16:17:31.912 191 11491.99 66.46 56855.75 88888.00 2018-07-10 16:17:32.412 191 11491.95 66.44 56855.76 88888.00 2018-07-10 16:17:32.912 191 11491.95 66.45 56855.73 88888.00 2018-07-10 16:17:33.412 191 11491.95 66.49 56855.73 88888.00 2018-07-10 16:17:33.912 191 11491.87 66.40 56855.80 88888.00 2018-07-10 16:17:34.412 191 11491.89 66.39 56855.83 88888.00 2018-07-10 16:17:34.912 191 11491.86 66.41 56855.86 88888.00 2018-07-10 16:17:35.412 191 11491.85 66.40 56855.90 88888.00 2018-07-10 16:17:35.912 191 11491.86 66.40 56855.94 88888.00 2018-07-10 16:17:36.412 191 11491.89 66.38 56855.98 88888.00 2018-07-10 16:17:36.912 191 11491.77 66.35 56855.96 88888.00 2018-07-10 16:17:37.412 191 11491.75 66.37 56856.01 88888.00 2018-07-10 16:17:37.912 191 11491.80 66.39 56856.03 88888.00 2018-07-10 16:17:38.412 191 11491.72 66.34 56856.01 88888.00 2018-07-10 16:17:38.912 191 11491.67 66.45 56856.03 88888.00 2018-07-10 16:17:39.412 191 11491.66 66.49 56856.00 88888.00 2018-07-10 16:17:39.912 191 11491.65 66.45 56855.99 88888.00 2018-07-10 16:17:40.412 191 11491.57 66.42 56856.00 88888.00 2018-07-10 16:17:40.912 191 11491.63 66.44 56855.99 88888.00 2018-07-10 16:17:41.412 191 11491.65 66.39 56855.95 88888.00 2018-07-10 16:17:41.912 191 11491.58 66.37 56855.92 88888.00 2018-07-10 16:17:42.412 191 11491.58 66.35 56855.92 88888.00 2018-07-10 16:17:42.912 191 11491.60 66.30 56855.88 88888.00 2018-07-10 16:17:43.412 191 11491.54 66.27 56855.90 88888.00 2018-07-10 16:17:43.912 191 11491.51 66.31 56855.89 88888.00 2018-07-10 16:17:44.412 191 11491.51 66.25 56855.87 88888.00 2018-07-10 16:17:44.912 191 11491.52 66.17 56855.85 88888.00 2018-07-10 16:17:45.412 191 11491.51 66.20 56855.85 88888.00 2018-07-10 16:17:45.912 191 11491.50 66.19 56855.87 88888.00 2018-07-10 16:17:46.412 191 11491.44 66.14 56855.88 88888.00 2018-07-10 16:17:46.912 191 11491.42 66.14 56855.85 88888.00 2018-07-10 16:17:47.412 191 11491.45 66.13 56855.79 88888.00 2018-07-10 16:17:47.912 191 11491.42 66.12 56855.82 88888.00 2018-07-10 16:17:48.412 191 11491.43 66.23 56855.85 88888.00 2018-07-10 16:17:48.912 191 11491.50 66.26 56855.75 88888.00 2018-07-10 16:17:49.412 191 11491.49 66.21 56855.76 88888.00 2018-07-10 16:17:49.912 191 11491.49 66.23 56855.88 88888.00 2018-07-10 16:17:50.412 191 11491.56 66.23 56855.87 88888.00 2018-07-10 16:17:50.912 191 11491.60 66.25 56855.81 88888.00 2018-07-10 16:17:51.412 191 11491.57 66.26 56855.89 88888.00 2018-07-10 16:17:51.912 191 11491.58 66.30 56855.88 88888.00 2018-07-10 16:17:52.412 191 11491.60 66.26 56855.92 88888.00 2018-07-10 16:17:52.912 191 11491.60 66.35 56855.92 88888.00 2018-07-10 16:17:53.412 191 11491.67 66.45 56855.93 88888.00 2018-07-10 16:17:53.912 191 11491.66 66.38 56855.99 88888.00 2018-07-10 16:17:54.412 191 11491.67 66.38 56856.06 88888.00 2018-07-10 16:17:54.912 191 11491.77 66.42 56856.03 88888.00 2018-07-10 16:17:55.912 191 11491.79 66.37 56856.03 88888.00 2018-07-10 16:17:56.412 191 11491.85 66.41 56856.11 88888.00 2018-07-10 16:17:56.912 191 11491.86 66.45 56856.14 88888.00 2018-07-10 16:17:57.412 191 11491.78 66.49 56856.12 88888.00 2018-07-10 16:17:57.912 191 11491.84 66.53 56856.18 88888.00 2018-07-10 16:17:58.412 191 11491.87 66.54 56856.25 88888.00 2018-07-10 16:17:58.912 191 11491.85 66.53 56856.22 88888.00 2018-07-10 16:17:59.412 191 11491.84 66.57 56856.14 88888.00 2018-07-10 16:17:59.912 191 11491.89 66.54 56856.14 88888.00 2018-07-10 16:18:00.412 191 11491.86 66.55 56856.18 88888.00 2018-07-10 16:18:00.912 191 11491.85 66.57 56856.25 88888.00 2018-07-10 16:18:01.412 191 11491.86 66.54 56856.32 88888.00 2018-07-10 16:18:01.912 191 11491.84 66.53 56856.33 88888.00 2018-07-10 16:18:02.412 191 11491.85 66.55 56856.31 88888.00 2018-07-10 16:18:02.912 191 11491.85 66.53 56856.31 88888.00 2018-07-10 16:18:03.412 191 11491.70 66.51 56856.28 88888.00 2018-07-10 16:18:03.912 191 11491.74 66.47 56856.34 88888.00 2018-07-10 16:18:04.412 191 11491.77 66.40 56856.37 88888.00 2018-07-10 16:18:04.912 191 11491.73 66.44 56856.38 88888.00 2018-07-10 16:18:05.412 191 11491.71 66.45 56856.35 88888.00 2018-07-10 16:18:05.912 191 11491.71 66.42 56856.31 88888.00 2018-07-10 16:18:06.412 191 11491.68 66.38 56856.35 88888.00 2018-07-10 16:18:06.912 191 11491.65 66.44 56856.40 88888.00 2018-07-10 16:18:07.412 191 11491.65 66.44 56856.39 88888.00 2018-07-10 16:18:07.912 191 11491.58 66.39 56856.34 88888.00 2018-07-10 16:18:08.412 191 11491.47 66.41 56856.38 88888.00 2018-07-10 16:18:08.912 191 11491.51 66.41 56856.37 88888.00 2018-07-10 16:18:09.412 191 11491.49 66.33 56856.35 88888.00 2018-07-10 16:18:09.912 191 11491.45 66.33 56856.35 88888.00 2018-07-10 16:18:10.412 191 11491.47 66.34 56856.31 88888.00 2018-07-10 16:18:10.912 191 11491.43 66.33 56856.37 88888.00 2018-07-10 16:18:11.412 191 11491.40 66.32 56856.44 88888.00 2018-07-10 16:18:11.912 191 11491.43 66.35 56856.43 88888.00 2018-07-10 16:18:12.412 191 11491.42 66.30 56856.30 88888.00 2018-07-10 16:18:12.912 191 11491.35 66.27 56856.25 88888.00 2018-07-10 16:18:13.412 191 11491.40 66.31 56856.14 88888.00 2018-07-10 16:18:13.912 191 11491.42 66.32 56856.12 88888.00 2018-07-10 16:18:14.412 191 11491.36 66.35 56856.08 88888.00 2018-07-10 16:18:14.912 191 11491.42 66.35 56856.15 88888.00 2018-07-10 16:18:15.412 191 11491.46 66.34 56856.20 88888.00 2018-07-10 16:18:15.912 191 11491.45 66.34 56856.13 88888.00 2018-07-10 16:18:16.412 191 11491.47 66.34 56856.18 88888.00 2018-07-10 16:18:16.912 191 11491.52 66.28 56856.08 88888.00 2018-07-10 16:18:17.412 191 11491.50 66.27 56856.02 88888.00 2018-07-10 16:18:17.912 191 11491.50 66.33 56856.03 88888.00 2018-07-10 16:18:18.412 191 11491.53 66.38 56856.06 88888.00 2018-07-10 16:18:19.412 191 11491.61 66.35 56856.01 88888.00 2018-07-10 16:18:19.912 191 11491.63 66.35 56855.96 88888.00 2018-07-10 16:18:20.412 191 11491.59 66.32 56855.96 88888.00 2018-07-10 16:18:20.912 191 11491.60 66.34 56856.01 88888.00 2018-07-10 16:18:21.412 191 11491.64 66.37 56856.07 88888.00 2018-07-10 16:18:21.912 191 11491.65 66.38 56856.07 88888.00 2018-07-10 16:18:22.412 191 11491.65 66.33 56856.11 88888.00 2018-07-10 16:18:22.912 191 11491.72 66.33 56856.12 88888.00 2018-07-10 16:18:23.412 191 11491.63 66.40 56856.12 88888.00 2018-07-10 16:18:23.912 191 11491.57 66.42 56856.15 88888.00 2018-07-10 16:18:24.412 191 11491.61 66.41 56856.19 88888.00 2018-07-10 16:18:24.912 191 11491.58 66.41 56856.22 88888.00 2018-07-10 16:18:25.412 191 11491.58 66.44 56856.28 88888.00 2018-07-10 16:18:25.912 191 11491.65 66.47 56856.35 88888.00 2018-07-10 16:18:26.412 191 11491.60 66.46 56856.34 88888.00 2018-07-10 16:18:26.912 191 11491.53 66.46 56856.35 88888.00 2018-07-10 16:18:27.412 191 11491.52 66.44 56856.35 88888.00 2018-07-10 16:18:27.912 191 11491.49 66.42 56856.43 88888.00 2018-07-10 16:18:28.412 191 11491.46 66.45 56856.50 88888.00 2018-07-10 16:18:28.912 191 11491.46 66.47 56856.51 88888.00 2018-07-10 16:18:29.412 191 11491.47 66.46 56856.45 88888.00 2018-07-10 16:18:29.912 191 11491.40 66.46 56856.47 88888.00 2018-07-10 16:18:30.412 191 11491.39 66.51 56856.56 88888.00 2018-07-10 16:18:30.912 191 11491.42 66.48 56856.54 88888.00 2018-07-10 16:18:31.412 191 11491.39 66.42 56856.53 88888.00 2018-07-10 16:18:31.912 191 11491.43 66.48 56856.45 88888.00 2018-07-10 16:18:32.412 191 11491.46 66.53 56856.49 88888.00 2018-07-10 16:18:32.912 191 11491.37 66.47 56856.51 88888.00 2018-07-10 16:18:33.412 191 11491.36 66.47 56856.49 88888.00 2018-07-10 16:18:33.912 191 11491.37 66.45 56856.43 88888.00 2018-07-10 16:18:34.412 191 11491.30 66.46 56856.44 88888.00 2018-07-10 16:18:34.912 191 11491.33 66.45 56856.45 88888.00 2018-07-10 16:18:35.412 191 11491.36 66.45 56856.45 88888.00 2018-07-10 16:18:35.912 191 11491.33 66.46 56856.43 88888.00 2018-07-10 16:18:36.412 191 11491.36 66.47 56856.50 88888.00 2018-07-10 16:18:36.912 191 11491.37 66.44 56856.49 88888.00 2018-07-10 16:18:37.412 191 11491.37 66.47 56856.47 88888.00 2018-07-10 16:18:37.912 191 11491.38 66.42 56856.40 88888.00 2018-07-10 16:18:38.412 191 11491.44 66.39 56856.35 88888.00 2018-07-10 16:18:38.912 191 11491.43 66.46 56856.31 88888.00 2018-07-10 16:18:39.412 191 11491.42 66.45 56856.33 88888.00 2018-07-10 16:18:39.912 191 11491.43 66.45 56856.33 88888.00 2018-07-10 16:18:40.412 191 11491.38 66.46 56856.37 88888.00 2018-07-10 16:18:40.912 191 11491.39 66.45 56856.37 88888.00 2018-07-10 16:18:41.412 191 11491.51 66.44 56856.30 88888.00 2018-07-10 16:18:41.912 191 11491.53 66.44 56856.30 88888.00 2018-07-10 16:18:42.412 191 11491.45 66.47 56856.30 88888.00 2018-07-10 16:18:42.912 191 11491.49 66.40 56856.35 88888.00 2018-07-10 16:18:43.412 191 11491.47 66.39 56856.39 88888.00 2018-07-10 16:18:43.912 191 11491.38 66.42 56856.46 88888.00 2018-07-10 16:18:44.412 191 11491.47 66.45 56856.47 88888.00 2018-07-10 16:18:44.912 191 11491.47 66.39 56856.49 88888.00 2018-07-10 16:18:45.412 191 11491.38 66.38 56856.54 88888.00 2018-07-10 16:18:45.912 191 11491.40 66.39 56856.54 88888.00 2018-07-10 16:18:46.412 191 11491.43 66.34 56856.56 88888.00 2018-07-10 16:18:46.912 191 11491.38 66.37 56856.54 88888.00 2018-07-10 16:18:47.412 191 11491.35 66.42 56856.56 88888.00 2018-07-10 16:18:47.912 191 11491.38 66.45 56856.60 88888.00 2018-07-10 16:18:48.412 191 11491.32 66.45 56856.63 88888.00 2018-07-10 16:18:48.912 191 11491.31 66.37 56856.67 88888.00 2018-07-10 16:18:49.412 191 11491.37 66.37 56856.64 88888.00 2018-07-10 16:18:49.912 191 11491.33 66.41 56856.65 88888.00 2018-07-10 16:18:50.912 191 11491.35 66.42 56856.71 88888.00 2018-07-10 16:18:51.412 191 11491.31 66.41 56856.70 88888.00 2018-07-10 16:18:51.912 191 11491.26 66.44 56856.71 88888.00 2018-07-10 16:18:52.412 191 11491.36 66.45 56856.66 88888.00 2018-07-10 16:18:52.912 191 11491.30 66.41 56856.65 88888.00 2018-07-10 16:18:53.412 191 11491.29 66.37 56856.59 88888.00 2018-07-10 16:18:53.912 191 11491.36 66.39 56856.59 88888.00 2018-07-10 16:18:54.412 191 11491.32 66.33 56856.56 88888.00 2018-07-10 16:18:54.912 191 11491.30 66.31 56856.59 88888.00 2018-07-10 16:18:55.412 191 11491.37 66.33 56856.64 88888.00 2018-07-10 16:18:55.912 191 11491.37 66.32 56856.60 88888.00 2018-07-10 16:18:56.412 191 11491.33 66.32 56856.57 88888.00 2018-07-10 16:18:56.912 191 11491.33 66.31 56856.58 88888.00 2018-07-10 16:18:57.412 191 11491.29 66.31 56856.51 88888.00 2018-07-10 16:18:57.912 191 11491.25 66.31 56856.53 88888.00 2018-07-10 16:18:58.412 191 11491.30 66.31 56856.52 88888.00 2018-07-10 16:18:58.912 191 11491.35 66.30 56856.56 88888.00 2018-07-10 16:18:59.412 191 11491.30 66.33 56856.56 88888.00 2018-07-10 16:18:59.912 191 11491.31 66.44 56856.58 88888.00 2018-07-10 16:19:00.912 191 11491.23 66.35 56856.62 88888.00 2018-07-10 16:19:01.412 191 11491.24 66.32 56856.60 88888.00 2018-07-10 16:19:01.912 191 11491.24 66.35 56856.62 88888.00 2018-07-10 16:19:02.412 191 11491.21 66.38 56856.69 88888.00 2018-07-10 16:19:02.912 191 11491.25 66.30 56856.70 88888.00 2018-07-10 16:19:03.412 191 11491.25 66.25 56856.72 88888.00 2018-07-10 16:19:03.912 191 11491.21 66.32 56856.67 88888.00 2018-07-10 16:19:04.412 191 11491.26 66.37 56856.63 88888.00 2018-07-10 16:19:04.912 191 11491.24 66.33 56856.63 88888.00 2018-07-10 16:19:05.412 191 11491.16 66.35 56856.60 88888.00 2018-07-10 16:19:05.913 191 11491.16 66.39 56856.62 88888.00 2018-07-10 16:19:06.413 191 11491.23 66.39 56856.69 88888.00 2018-07-10 16:19:06.913 191 11491.22 66.34 56856.71 88888.00 2018-07-10 16:19:07.413 191 11491.22 66.31 56856.71 88888.00 2018-07-10 16:19:07.913 191 11491.24 66.39 56856.62 88888.00 2018-07-10 16:19:08.913 191 11491.17 66.41 56856.60 88888.00 2018-07-10 16:19:09.413 191 11491.28 66.41 56856.58 88888.00 2018-07-10 16:19:09.913 191 11491.30 66.35 56856.57 88888.00 2018-07-10 16:19:10.413 191 11491.25 66.38 56856.56 88888.00 2018-07-10 16:19:10.913 191 11491.29 66.42 56856.53 88888.00 2018-07-10 16:19:11.413 191 11491.26 66.44 56856.51 88888.00 2018-07-10 16:19:11.913 191 11491.26 66.48 56856.53 88888.00 2018-07-10 16:19:12.413 191 11491.30 66.42 56856.53 88888.00 2018-07-10 16:19:12.913 191 11491.32 66.39 56856.50 88888.00 2018-07-10 16:19:13.413 191 11491.30 66.40 56856.45 88888.00 2018-07-10 16:19:13.913 191 11491.42 66.38 56856.44 88888.00 2018-07-10 16:19:14.413 191 11491.39 66.38 56856.50 88888.00 2018-07-10 16:19:14.913 191 11491.33 66.35 56856.54 88888.00 2018-07-10 16:19:15.413 191 11491.33 66.38 56856.46 88888.00 2018-07-10 16:19:15.913 191 11491.36 66.41 56856.45 88888.00 2018-07-10 16:19:16.413 191 11491.32 66.45 56856.43 88888.00 2018-07-10 16:19:16.913 191 11491.32 66.41 56856.49 88888.00 2018-07-10 16:19:17.413 191 11491.29 66.35 56856.49 88888.00 2018-07-10 16:19:17.913 191 11491.19 66.40 56856.47 88888.00 2018-07-10 16:19:18.413 191 11491.24 66.47 56856.43 88888.00 2018-07-10 16:19:18.913 191 11491.28 66.46 56856.39 88888.00 2018-07-10 16:19:19.413 191 11491.21 66.45 56856.43 88888.00 2018-07-10 16:19:19.913 191 11491.18 66.48 56856.44 88888.00 2018-07-10 16:19:20.413 191 11491.18 66.46 56856.50 88888.00 2018-07-10 16:19:20.913 191 11491.17 66.41 56856.51 88888.00 2018-07-10 16:19:21.413 191 11491.15 66.37 56856.47 88888.00 2018-07-10 16:19:21.913 191 11491.14 66.33 56856.44 88888.00 2018-07-10 16:19:22.413 191 11491.09 66.26 56856.41 88888.00 2018-07-10 16:19:22.913 191 11491.08 66.31 56856.45 88888.00 2018-07-10 16:19:23.413 191 11491.15 66.30 56856.43 88888.00 2018-07-10 16:19:23.913 191 11491.12 66.28 56856.38 88888.00 2018-07-10 16:19:24.413 191 11491.09 66.27 56856.45 88888.00 2018-07-10 16:19:24.913 191 11491.15 66.31 56856.40 88888.00 2018-07-10 16:19:25.413 191 11491.16 66.35 56856.33 88888.00 2018-07-10 16:19:25.913 191 11491.11 66.39 56856.38 88888.00 2018-07-10 16:19:26.413 191 11491.21 66.34 56856.37 88888.00 2018-07-10 16:19:26.913 191 11491.22 66.27 56856.34 88888.00 2018-07-10 16:19:27.413 191 11491.23 66.27 56856.28 88888.00 2018-07-10 16:19:27.913 191 11491.30 66.26 56856.33 88888.00 2018-07-10 16:19:28.413 191 11491.33 66.27 56856.34 88888.00 2018-07-10 16:19:28.913 191 11491.29 66.26 56856.28 88888.00 2018-07-10 16:19:29.413 191 11491.36 66.20 56856.22 88888.00 2018-07-10 16:19:29.913 191 11491.39 66.18 56856.21 88888.00 2018-07-10 16:19:30.413 191 11491.29 66.27 56856.24 88888.00 2018-07-10 16:19:30.913 191 11491.38 66.32 56856.20 88888.00 2018-07-10 16:19:31.413 191 11491.42 66.27 56856.19 88888.00 2018-07-10 16:19:32.413 191 11491.38 66.30 56856.15 88888.00 2018-07-10 16:19:32.913 191 11491.39 66.30 56856.17 88888.00 2018-07-10 16:19:33.413 191 11491.37 66.28 56856.18 88888.00 2018-07-10 16:19:33.913 191 11491.35 66.24 56856.19 88888.00 2018-07-10 16:19:34.413 191 11491.39 66.20 56856.20 88888.00 2018-07-10 16:19:34.913 191 11491.39 66.26 56856.18 88888.00 2018-07-10 16:19:35.413 191 11491.37 66.37 56856.17 88888.00 2018-07-10 16:19:35.913 191 11491.37 66.33 56856.18 88888.00 2018-07-10 16:19:36.413 191 11491.30 66.21 56856.14 88888.00 2018-07-10 16:19:36.913 191 11491.26 66.27 56856.13 88888.00 2018-07-10 16:19:37.413 191 11491.30 66.26 56856.21 88888.00 2018-07-10 16:19:37.913 191 11491.23 66.28 56856.17 88888.00 2018-07-10 16:19:38.413 191 11491.22 66.30 56856.14 88888.00 2018-07-10 16:19:38.913 191 11491.26 66.26 56856.20 88888.00 2018-07-10 16:19:39.413 191 11491.23 66.25 56856.21 88888.00 2018-07-10 16:19:39.913 191 11491.21 66.24 56856.25 88888.00 2018-07-10 16:19:40.413 191 11491.19 66.23 56856.19 88888.00 2018-07-10 16:19:40.913 191 11491.14 66.23 56856.17 88888.00 2018-07-10 16:19:41.413 191 11491.14 66.27 56856.20 88888.00 2018-07-10 16:19:42.413 191 11491.19 66.19 56856.24 88888.00 2018-07-10 16:19:42.913 191 11491.15 66.26 56856.32 88888.00 2018-07-10 16:19:43.413 191 11491.21 66.32 56856.31 88888.00 2018-07-10 16:19:43.913 191 11491.17 66.28 56856.32 88888.00 2018-07-10 16:19:44.413 191 11491.16 66.31 56856.35 88888.00 2018-07-10 16:19:44.913 191 11491.21 66.30 56856.39 88888.00 2018-07-10 16:19:45.413 191 11491.21 66.24 56856.35 88888.00 2018-07-10 16:19:45.913 191 11491.12 66.25 56856.40 88888.00 2018-07-10 16:19:46.413 191 11491.19 66.28 56856.38 88888.00 2018-07-10 16:19:46.913 191 11491.21 66.35 56856.32 88888.00 2018-07-10 16:19:47.413 191 11491.21 66.39 56856.20 88888.00 2018-07-10 16:19:47.913 191 11491.19 66.39 56856.15 88888.00 2018-07-10 16:19:48.413 191 11491.19 66.33 56856.13 88888.00 2018-07-10 16:19:48.913 191 11491.17 66.34 56856.12 88888.00 2018-07-10 16:19:49.413 191 11491.21 66.37 56856.03 88888.00 2018-07-10 16:19:49.913 191 11491.28 66.40 56856.03 88888.00 2018-07-10 16:19:50.413 191 11491.24 66.38 56855.98 88888.00 2018-07-10 16:19:50.913 191 11491.30 66.35 56855.99 88888.00 2018-07-10 16:19:51.413 191 11491.35 66.35 56855.96 88888.00 2018-07-10 16:19:51.913 191 11491.32 66.37 56855.88 88888.00 2018-07-10 16:19:52.413 191 11491.29 66.34 56855.82 88888.00 2018-07-10 16:19:52.913 191 11491.36 66.28 56855.86 88888.00 2018-07-10 16:19:53.413 191 11491.37 66.31 56855.77 88888.00 2018-07-10 16:19:53.913 191 11491.38 66.31 56855.79 88888.00 2018-07-10 16:19:54.413 191 11491.45 66.32 56855.82 88888.00 2018-07-10 16:19:54.913 191 11491.46 66.35 56855.82 88888.00 2018-07-10 16:19:55.413 191 11491.52 66.42 56855.76 88888.00 2018-07-10 16:19:55.913 191 11491.54 66.38 56855.75 88888.00 2018-07-10 16:19:56.413 191 11491.46 66.30 56855.68 88888.00 2018-07-10 16:19:56.913 191 11491.45 66.30 56855.77 88888.00 2018-07-10 16:19:57.413 191 11491.47 66.31 56855.79 88888.00 2018-07-10 16:19:57.913 191 11491.44 66.27 56855.85 88888.00 2018-07-10 16:19:58.413 191 11491.44 66.30 56855.82 88888.00 2018-07-10 16:19:58.913 191 11491.45 66.35 56855.82 88888.00 2018-07-10 16:19:59.413 191 11491.40 66.31 56855.87 88888.00 2018-07-10 16:19:59.913 191 11491.39 66.34 56855.90 88888.00 2018-07-10 16:20:00.413 191 11491.40 66.33 56855.96 88888.00 2018-07-10 16:20:00.913 191 11491.44 66.31 56856.06 88888.00 2018-07-10 16:20:01.413 191 11491.44 66.33 56856.06 88888.00 2018-07-10 16:20:01.913 191 11491.47 66.35 56856.11 88888.00 2018-07-10 16:20:02.413 191 11491.43 66.35 56856.09 88888.00 2018-07-10 16:20:02.913 191 11491.31 66.35 56856.14 88888.00 2018-07-10 16:20:03.413 191 11491.29 66.31 56856.09 88888.00 2018-07-10 16:20:03.913 191 11491.32 66.33 56856.09 88888.00 2018-07-10 16:20:04.413 191 11491.26 66.37 56856.12 88888.00 2018-07-10 16:20:04.913 191 11491.23 66.32 56856.18 88888.00 2018-07-10 16:20:05.413 191 11491.18 66.23 56856.24 88888.00 2018-07-10 16:20:05.913 191 11491.16 66.19 56856.26 88888.00 2018-07-10 16:20:06.413 191 11491.19 66.26 56856.30 88888.00 2018-07-10 16:20:06.913 191 11491.18 66.30 56856.31 88888.00 2018-07-10 16:20:07.413 191 11491.08 66.24 56856.25 88888.00 2018-07-10 16:20:07.913 191 11491.07 66.26 56856.20 88888.00 2018-07-10 16:20:08.413 191 11491.16 66.26 56856.20 88888.00 2018-07-10 16:20:08.913 191 11491.08 66.24 56856.25 88888.00 2018-07-10 16:20:09.413 191 11491.05 66.24 56856.20 88888.00 2018-07-10 16:20:09.913 191 11491.04 66.19 56856.15 88888.00 2018-07-10 16:20:10.413 191 11491.01 66.19 56856.09 88888.00 2018-07-10 16:20:10.913 191 11490.98 66.17 56856.13 88888.00 2018-07-10 16:20:11.413 191 11491.03 66.13 56856.08 88888.00 2018-07-10 16:20:11.913 191 11491.05 66.08 56855.98 88888.00 2018-07-10 16:20:12.413 191 11491.02 66.10 56855.87 88888.00 2018-07-10 16:20:12.913 191 11491.04 66.10 56855.73 88888.00 2018-07-10 16:20:13.913 191 11491.04 66.19 56855.73 88888.00 2018-07-10 16:20:14.413 191 11491.05 66.18 56855.68 88888.00 2018-07-10 16:20:14.913 191 11491.03 66.13 56855.62 88888.00 2018-07-10 16:20:15.413 191 11491.03 66.14 56855.63 88888.00 2018-07-10 16:20:15.913 191 11491.05 66.17 56855.63 88888.00 2018-07-10 16:20:16.413 191 11491.02 66.15 56855.60 88888.00 2018-07-10 16:20:16.913 191 11491.03 66.18 56855.57 88888.00 2018-07-10 16:20:17.413 191 11491.11 66.14 56855.54 88888.00 2018-07-10 16:20:17.913 191 11491.11 66.13 56855.61 88888.00 2018-07-10 16:20:18.413 191 11491.14 66.19 56855.54 88888.00 2018-07-10 16:20:18.913 191 11491.18 66.21 56855.58 88888.00 2018-07-10 16:20:19.413 191 11491.18 66.27 56855.60 88888.00 2018-07-10 16:20:19.913 191 11491.18 66.28 56855.57 88888.00 2018-07-10 16:20:20.413 191 11491.24 66.32 56855.57 88888.00 2018-07-10 16:20:20.913 191 11491.24 66.28 56855.55 88888.00 2018-07-10 16:20:21.413 191 11491.16 66.26 56855.61 88888.00 2018-07-10 16:20:21.913 191 11491.25 66.32 56855.67 88888.00 2018-07-10 16:20:22.413 191 11491.24 66.35 56855.73 88888.00 2018-07-10 16:20:22.913 191 11491.22 66.39 56855.76 88888.00 2018-07-10 16:20:23.413 191 11491.23 66.44 56855.81 88888.00 2018-07-10 16:20:23.913 191 11491.31 66.41 56855.82 88888.00 2018-07-10 16:20:24.413 191 11491.25 66.42 56855.86 88888.00 2018-07-10 16:20:24.913 191 11491.24 66.49 56855.88 88888.00 2018-07-10 16:20:25.413 191 11491.30 66.51 56855.93 88888.00 2018-07-10 16:20:25.913 191 11491.25 66.49 56855.95 88888.00 2018-07-10 16:20:26.413 191 11491.29 66.46 56856.03 88888.00 2018-07-10 16:20:26.913 191 11491.35 66.45 56856.06 88888.00 2018-07-10 16:20:27.413 191 11491.24 66.46 56856.07 88888.00 2018-07-10 16:20:27.913 191 11491.25 66.45 56856.17 88888.00 2018-07-10 16:20:28.413 191 11491.30 66.42 56856.20 88888.00 2018-07-10 16:20:28.913 191 11491.24 66.47 56856.22 88888.00 2018-07-10 16:20:29.413 191 11491.24 66.47 56856.33 88888.00 2018-07-10 16:20:29.913 191 11491.30 66.45 56856.38 88888.00 2018-07-10 16:20:30.413 191 11491.22 66.51 56856.34 88888.00 2018-07-10 16:20:30.913 191 11491.23 66.54 56856.31 88888.00 2018-07-10 16:20:31.913 191 11491.23 66.49 56856.35 88888.00 2018-07-10 16:20:32.413 191 11491.21 66.52 56856.46 88888.00 2018-07-10 16:20:32.913 191 11491.21 66.55 56856.45 88888.00 2018-07-10 16:20:33.413 191 11491.23 66.51 56856.44 88888.00 2018-07-10 16:20:33.913 191 11491.21 66.47 56856.44 88888.00 2018-07-10 16:20:34.413 191 11491.24 66.45 56856.38 88888.00 2018-07-10 16:20:34.913 191 11491.19 66.40 56856.39 88888.00 2018-07-10 16:20:35.413 191 11491.21 66.39 56856.45 88888.00 2018-07-10 16:20:35.913 191 11491.21 66.39 56856.43 88888.00 2018-07-10 16:20:36.413 191 11491.15 66.37 56856.40 88888.00 2018-07-10 16:20:36.913 191 11491.05 66.37 56856.44 88888.00 2018-07-10 16:20:37.413 191 11491.14 66.28 56856.50 88888.00 2018-07-10 16:20:37.913 191 11491.14 66.24 56856.49 88888.00 2018-07-10 16:20:38.413 191 11491.10 66.35 56856.45 88888.00 2018-07-10 16:20:38.913 191 11491.09 66.37 56856.45 88888.00 2018-07-10 16:20:39.413 191 11491.08 66.31 56856.47 88888.00 2018-07-10 16:20:39.913 191 11491.00 66.25 56856.52 88888.00 2018-07-10 16:20:40.413 191 11491.05 66.31 56856.49 88888.00 2018-07-10 16:20:40.913 191 11491.07 66.26 56856.38 88888.00 2018-07-10 16:20:41.413 191 11490.96 66.23 56856.39 88888.00 2018-07-10 16:20:41.913 191 11490.98 66.23 56856.44 88888.00 2018-07-10 16:20:42.413 191 11491.04 66.25 56856.45 88888.00 2018-07-10 16:20:42.913 191 11490.95 66.28 56856.35 88888.00 2018-07-10 16:20:43.413 191 11490.94 66.28 56856.30 88888.00 2018-07-10 16:20:43.913 191 11490.96 66.27 56856.28 88888.00 2018-07-10 16:20:44.413 191 11490.89 66.25 56856.27 88888.00 2018-07-10 16:20:45.413 191 11490.97 66.23 56856.20 88888.00 2018-07-10 16:20:45.913 191 11490.96 66.26 56856.21 88888.00 2018-07-10 16:20:46.413 191 11490.93 66.27 56856.19 88888.00 2018-07-10 16:20:46.913 191 11491.00 66.21 56856.15 88888.00 2018-07-10 16:20:47.413 191 11491.00 66.25 56856.12 88888.00 2018-07-10 16:20:47.913 191 11490.93 66.26 56856.12 88888.00 2018-07-10 16:20:48.413 191 11490.94 66.20 56856.15 88888.00 2018-07-10 16:20:48.913 191 11490.90 66.25 56856.14 88888.00 2018-07-10 16:20:49.413 191 11490.93 66.34 56856.12 88888.00 2018-07-10 16:20:49.913 191 11491.00 66.32 56856.09 88888.00 2018-07-10 16:20:50.413 191 11491.00 66.26 56856.09 88888.00 2018-07-10 16:20:50.913 191 11490.98 66.35 56856.13 88888.00 2018-07-10 16:20:51.413 191 11491.03 66.41 56856.08 88888.00 2018-07-10 16:20:51.913 191 11490.98 66.38 56856.17 88888.00 2018-07-10 16:20:52.413 191 11490.93 66.39 56856.09 88888.00 2018-07-10 16:20:52.913 191 11490.95 66.45 56856.07 88888.00 2018-07-10 16:20:53.413 191 11490.93 66.41 56856.06 88888.00 2018-07-10 16:20:53.913 191 11490.93 66.35 56856.08 88888.00 2018-07-10 16:20:54.413 191 11491.00 66.35 56856.13 88888.00 2018-07-10 16:20:55.413 191 11490.97 66.35 56856.17 88888.00 2018-07-10 16:20:55.913 191 11491.00 66.35 56856.20 88888.00 2018-07-10 16:20:56.413 191 11491.01 66.31 56856.21 88888.00 2018-07-10 16:20:56.913 191 11490.97 66.28 56856.25 88888.00 2018-07-10 16:20:57.413 191 11491.01 66.32 56856.26 88888.00 2018-07-10 16:20:57.913 191 11491.05 66.30 56856.25 88888.00 2018-07-10 16:20:58.413 191 11491.00 66.27 56856.25 88888.00 2018-07-10 16:20:58.913 191 11490.97 66.24 56856.27 88888.00 2018-07-10 16:20:59.413 191 11491.03 66.21 56856.22 88888.00 2018-07-10 16:20:59.913 191 11490.98 66.18 56856.26 88888.00 2018-07-10 16:21:00.413 191 11490.96 66.19 56856.27 88888.00 2018-07-10 16:21:00.913 191 11491.01 66.21 56856.28 88888.00 2018-07-10 16:21:01.413 191 11490.97 66.23 56856.33 88888.00 2018-07-10 16:21:01.913 191 11490.98 66.21 56856.31 88888.00 2018-07-10 16:21:02.413 191 11490.97 66.23 56856.24 88888.00 2018-07-10 16:21:02.913 191 11490.89 66.25 56856.20 88888.00 2018-07-10 16:21:03.413 191 11490.87 66.23 56856.17 88888.00 2018-07-10 16:21:03.913 191 11490.97 66.26 56856.09 88888.00 2018-07-10 16:21:04.413 191 11490.98 66.24 56856.12 88888.00 2018-07-10 16:21:04.913 191 11490.97 66.25 56856.09 88888.00 2018-07-10 16:21:05.413 191 11491.03 66.17 56856.05 88888.00 2018-07-10 16:21:05.913 191 11491.02 66.14 56856.00 88888.00 2018-07-10 16:21:06.404 191 11490.97 66.18 56855.95 88888.00 2018-07-10 16:21:06.904 191 11491.04 66.19 56855.93 88888.00 2018-07-10 16:21:07.404 191 11490.97 66.13 56855.82 88888.00 2018-07-10 16:21:07.904 191 11491.02 66.12 56855.87 88888.00 2018-07-10 16:21:08.404 191 11491.11 66.07 56855.82 88888.00 2018-07-10 16:21:08.904 191 11491.07 66.05 56855.73 88888.00 2018-07-10 16:21:09.404 191 11491.10 66.05 56855.74 88888.00 2018-07-10 16:21:09.904 191 11491.21 65.99 56855.66 88888.00 2018-07-10 16:21:10.404 191 11491.21 65.93 56855.64 88888.00 2018-07-10 16:21:10.904 191 11491.14 65.94 56855.61 88888.00 2018-07-10 16:21:11.404 191 11491.17 65.93 56855.55 88888.00 2018-07-10 16:21:11.904 191 11491.21 65.98 56855.53 88888.00 2018-07-10 16:21:12.404 191 11491.21 65.97 56855.56 88888.00 2018-07-10 16:21:12.904 191 11491.24 65.90 56855.55 88888.00 2018-07-10 16:21:13.404 191 11491.21 65.89 56855.55 88888.00 2018-07-10 16:21:13.904 191 11491.18 65.83 56855.56 88888.00 2018-07-10 16:21:14.404 191 11491.21 65.84 56855.55 88888.00 2018-07-10 16:21:15.404 191 11491.09 65.84 56855.49 88888.00 2018-07-10 16:21:15.904 191 11491.14 65.86 56855.47 88888.00 2018-07-10 16:21:16.404 191 11491.15 65.81 56855.58 88888.00 2018-07-10 16:21:16.904 191 11491.07 65.79 56855.60 88888.00 2018-07-10 16:21:17.404 191 11491.09 65.83 56855.63 88888.00 2018-07-10 16:21:17.904 191 11491.08 65.84 56855.68 88888.00 2018-07-10 16:21:18.404 191 11491.00 65.81 56855.69 88888.00 2018-07-10 16:21:18.904 191 11490.97 65.85 56855.70 88888.00 2018-07-10 16:21:19.404 191 11491.02 65.87 56855.73 88888.00 2018-07-10 16:21:19.904 191 11491.01 65.80 56855.80 88888.00 2018-07-10 16:21:20.404 191 11490.98 65.80 56855.86 88888.00 2018-07-10 16:21:20.904 191 11490.96 65.78 56855.88 88888.00 2018-07-10 16:21:21.404 191 11490.88 65.77 56855.92 88888.00 2018-07-10 16:21:21.904 191 11490.83 65.81 56855.96 88888.00 2018-07-10 16:21:22.404 191 11490.86 65.85 56856.01 88888.00 2018-07-10 16:21:22.904 191 11490.84 65.85 56855.95 88888.00 2018-07-10 16:21:23.404 191 11490.82 65.87 56855.90 88888.00 2018-07-10 16:21:23.904 191 11490.87 65.87 56855.93 88888.00 2018-07-10 16:21:24.404 191 11490.83 65.89 56856.02 88888.00 2018-07-10 16:21:24.904 191 11490.81 65.90 56856.00 88888.00 2018-07-10 16:21:25.404 191 11490.90 65.90 56855.98 88888.00 2018-07-10 16:21:25.904 191 11490.89 65.87 56855.93 88888.00 2018-07-10 16:21:26.404 191 11490.86 65.83 56855.88 88888.00 2018-07-10 16:21:26.904 191 11490.95 65.80 56855.80 88888.00 2018-07-10 16:21:27.404 191 11490.91 65.74 56855.77 88888.00 2018-07-10 16:21:27.904 191 11490.94 65.72 56855.74 88888.00 2018-07-10 16:21:28.404 191 11491.00 65.81 56855.64 88888.00 2018-07-10 16:21:28.904 191 11491.01 65.83 56855.67 88888.00 2018-07-10 16:21:29.404 191 11491.04 65.81 56855.54 88888.00 2018-07-10 16:21:29.904 191 11491.07 65.79 56855.48 88888.00 2018-07-10 16:21:30.404 191 11491.11 65.74 56855.41 88888.00 2018-07-10 16:21:30.904 191 11491.10 65.77 56855.36 88888.00 2018-07-10 16:21:31.404 191 11491.21 65.78 56855.28 88888.00 2018-07-10 16:21:31.904 191 11491.22 65.74 56855.21 88888.00 2018-07-10 16:21:32.404 191 11491.21 65.73 56855.16 88888.00 2018-07-10 16:21:32.904 191 11491.35 65.70 56855.10 88888.00 2018-07-10 16:21:33.404 191 11491.44 65.63 56854.99 88888.00 2018-07-10 16:21:33.904 191 11491.33 65.64 56854.91 88888.00 2018-07-10 16:21:34.404 191 11491.36 65.70 56854.92 88888.00 2018-07-10 16:21:34.904 191 11491.39 65.66 56855.04 88888.00 2018-07-10 16:21:35.404 191 11491.38 65.59 56854.98 88888.00 2018-07-10 16:21:35.904 191 11491.42 65.59 56854.96 88888.00 2018-07-10 16:21:36.404 191 11491.43 65.62 56854.87 88888.00 2018-07-10 16:21:36.904 191 11491.42 65.67 56854.84 88888.00 2018-07-10 16:21:37.404 191 11491.38 65.65 56854.92 88888.00 2018-07-10 16:21:37.904 191 11491.40 65.59 56854.97 88888.00 2018-07-10 16:21:38.404 191 11491.36 65.60 56854.95 88888.00 2018-07-10 16:21:38.904 191 11491.33 65.60 56854.93 88888.00 2018-07-10 16:21:39.404 191 11491.38 65.60 56854.99 88888.00 2018-07-10 16:21:39.904 191 11491.37 65.59 56855.00 88888.00 2018-07-10 16:21:40.404 191 11491.37 65.58 56855.02 88888.00 2018-07-10 16:21:40.904 191 11491.38 65.58 56854.99 88888.00 2018-07-10 16:21:41.404 191 11491.32 65.57 56854.95 88888.00 2018-07-10 16:21:41.904 191 11491.35 65.66 56854.95 88888.00 2018-07-10 16:21:42.404 191 11491.35 65.63 56854.92 88888.00 2018-07-10 16:21:42.904 191 11491.25 65.58 56855.00 88888.00 2018-07-10 16:21:43.404 191 11491.28 65.57 56855.05 88888.00 2018-07-10 16:21:43.904 191 11491.36 65.52 56855.02 88888.00 2018-07-10 16:21:44.904 191 11491.29 65.51 56855.05 88888.00 2018-07-10 16:21:45.404 191 11491.32 65.49 56855.05 88888.00 2018-07-10 16:21:45.904 191 11491.35 65.49 56855.09 88888.00 2018-07-10 16:21:46.904 191 11491.37 65.50 56855.09 88888.00 2018-07-10 16:21:47.404 191 11491.30 65.38 56854.97 88888.00 2018-07-10 16:21:47.904 191 11491.30 65.39 56855.00 88888.00 2018-07-10 16:21:48.404 191 11491.38 65.43 56855.04 88888.00 2018-07-10 16:21:48.904 191 11491.36 65.43 56855.04 88888.00 2018-07-10 16:21:49.404 191 11491.31 65.45 56855.03 88888.00 2018-07-10 16:21:49.904 191 11491.37 65.47 56854.95 88888.00 2018-07-10 16:21:50.404 191 11491.35 65.42 56854.98 88888.00 2018-07-10 16:21:50.904 191 11491.30 65.45 56854.97 88888.00 2018-07-10 16:21:51.404 191 11491.35 65.44 56855.02 88888.00 2018-07-10 16:21:51.904 191 11491.40 65.42 56855.06 88888.00 2018-07-10 16:21:52.404 191 11491.39 65.44 56855.10 88888.00 2018-07-10 16:21:52.904 191 11491.38 65.42 56855.10 88888.00 2018-07-10 16:21:53.404 191 11491.35 65.37 56855.03 88888.00 2018-07-10 16:21:53.904 191 11491.28 65.35 56855.06 88888.00 2018-07-10 16:21:54.904 191 11491.32 65.45 56855.00 88888.00 2018-07-10 16:21:55.404 191 11491.21 65.43 56854.99 88888.00 2018-07-10 16:21:55.904 191 11491.23 65.42 56854.99 88888.00 2018-07-10 16:21:56.404 191 11491.29 65.42 56855.00 88888.00 2018-07-10 16:21:56.904 191 11491.25 65.45 56855.00 88888.00 2018-07-10 16:21:57.404 191 11491.25 65.38 56854.99 88888.00 2018-07-10 16:21:57.904 191 11491.24 65.37 56854.95 88888.00 2018-07-10 16:21:58.404 191 11491.18 65.35 56854.93 88888.00 2018-07-10 16:21:58.904 191 11491.22 65.31 56854.97 88888.00 2018-07-10 16:21:59.404 191 11491.25 65.32 56854.95 88888.00 2018-07-10 16:21:59.904 191 11491.23 65.32 56854.87 88888.00 2018-07-10 16:22:00.404 191 11491.18 65.32 56854.87 88888.00 2018-07-10 16:22:00.904 191 11491.21 65.37 56854.87 88888.00 2018-07-10 16:22:01.404 191 11491.21 65.40 56854.89 88888.00 2018-07-10 16:22:01.904 191 11491.17 65.39 56854.96 88888.00 2018-07-10 16:22:02.404 191 11491.24 65.40 56854.98 88888.00 2018-07-10 16:22:02.904 191 11491.28 65.38 56854.93 88888.00 2018-07-10 16:22:03.404 191 11491.23 65.35 56854.95 88888.00 2018-07-10 16:22:03.904 191 11491.36 65.39 56854.87 88888.00 2018-07-10 16:22:04.404 191 11491.36 65.38 56854.87 88888.00 2018-07-10 16:22:04.904 191 11491.29 65.31 56854.87 88888.00 2018-07-10 16:22:05.404 191 11491.30 65.32 56854.91 88888.00 2018-07-10 16:22:05.904 191 11491.30 65.35 56854.95 88888.00 2018-07-10 16:22:06.404 191 11491.28 65.36 56854.97 88888.00 2018-07-10 16:22:06.904 191 11491.36 65.35 56854.92 88888.00 2018-07-10 16:22:07.404 191 11491.36 65.33 56854.93 88888.00 2018-07-10 16:22:07.904 191 11491.33 65.31 56854.92 88888.00 2018-07-10 16:22:08.404 191 11491.38 65.37 56854.98 88888.00 2018-07-10 16:22:08.904 191 11491.38 65.38 56855.08 88888.00 2018-07-10 16:22:09.404 191 11491.31 65.36 56855.12 88888.00 2018-07-10 16:22:09.904 191 11491.39 65.37 56855.10 88888.00 2018-07-10 16:22:10.404 191 11491.42 65.36 56855.15 88888.00 2018-07-10 16:22:10.904 191 11491.37 65.36 56855.23 88888.00 2018-07-10 16:22:11.404 191 11491.42 65.36 56855.23 88888.00 2018-07-10 16:22:11.904 191 11491.44 65.35 56855.23 88888.00 2018-07-10 16:22:12.404 191 11491.40 65.43 56855.26 88888.00 2018-07-10 16:22:12.904 191 11491.45 65.47 56855.30 88888.00 2018-07-10 16:22:13.404 191 11491.46 65.51 56855.30 88888.00 2018-07-10 16:22:13.904 191 11491.43 65.50 56855.30 88888.00 2018-07-10 16:22:14.404 191 11491.44 65.49 56855.25 88888.00 2018-07-10 16:22:14.904 191 11491.49 65.49 56855.24 88888.00 2018-07-10 16:22:15.404 191 11491.44 65.45 56855.21 88888.00 2018-07-10 16:22:15.904 191 11491.46 65.51 56855.21 88888.00 2018-07-10 16:22:16.404 191 11491.50 65.50 56855.22 88888.00 2018-07-10 16:22:16.904 191 11491.46 65.49 56855.16 88888.00 2018-07-10 16:22:17.404 191 11491.45 65.47 56855.19 88888.00 2018-07-10 16:22:18.404 191 11491.49 65.50 56855.16 88888.00 2018-07-10 16:22:18.904 191 11491.49 65.51 56855.05 88888.00 2018-07-10 16:22:19.404 191 11491.54 65.50 56855.03 88888.00 2018-07-10 16:22:19.904 191 11491.59 65.46 56855.00 88888.00 2018-07-10 16:22:20.404 191 11491.58 65.43 56855.02 88888.00 2018-07-10 16:22:20.904 191 11491.64 65.50 56854.97 88888.00 2018-07-10 16:22:21.404 191 11491.65 65.47 56854.98 88888.00 2018-07-10 16:22:21.904 191 11491.54 65.40 56854.98 88888.00 2018-07-10 16:22:22.404 191 11491.65 65.36 56855.04 88888.00 2018-07-10 16:22:22.904 191 11491.66 65.35 56855.02 88888.00 2018-07-10 16:22:23.404 191 11491.58 65.33 56854.99 88888.00 2018-07-10 16:22:23.904 191 11491.60 65.40 56854.97 88888.00 2018-07-10 16:22:24.404 191 11491.57 65.42 56854.91 88888.00 2018-07-10 16:22:24.904 191 11491.59 65.37 56854.87 88888.00 2018-07-10 16:22:25.404 191 11491.66 65.39 56854.91 88888.00 2018-07-10 16:22:25.904 191 11491.67 65.37 56854.95 88888.00 2018-07-10 16:22:26.404 191 11491.60 65.33 56854.99 88888.00 2018-07-10 16:22:26.904 191 11491.59 65.39 56854.96 88888.00 2018-07-10 16:22:27.404 191 11491.65 65.31 56854.92 88888.00 2018-07-10 16:22:27.904 191 11491.60 65.25 56854.90 88888.00 2018-07-10 16:22:28.404 191 11491.59 65.24 56854.92 88888.00 2018-07-10 16:22:28.904 191 11491.57 65.32 56854.95 88888.00 2018-07-10 16:22:29.404 191 11491.50 65.35 56854.95 88888.00 2018-07-10 16:22:29.904 191 11491.56 65.36 56854.96 88888.00 2018-07-10 16:22:30.404 191 11491.61 65.32 56854.96 88888.00 2018-07-10 16:22:30.904 191 11491.58 65.30 56854.95 88888.00 2018-07-10 16:22:31.404 191 11491.50 65.37 56854.96 88888.00 2018-07-10 16:22:31.904 191 11491.53 65.36 56855.00 88888.00 2018-07-10 16:22:32.404 191 11491.52 65.36 56854.99 88888.00 2018-07-10 16:22:32.904 191 11491.51 65.40 56855.03 88888.00 2018-07-10 16:22:33.404 191 11491.56 65.39 56855.05 88888.00 2018-07-10 16:22:33.904 191 11491.49 65.42 56854.99 88888.00 2018-07-10 16:22:34.404 191 11491.54 65.49 56855.03 88888.00 2018-07-10 16:22:34.904 191 11491.60 65.50 56855.05 88888.00 2018-07-10 16:22:35.404 191 11491.58 65.49 56855.00 88888.00 2018-07-10 16:22:35.904 191 11491.60 65.49 56855.02 88888.00 2018-07-10 16:22:36.404 191 11491.70 65.47 56855.02 88888.00 2018-07-10 16:22:36.904 191 11491.70 65.50 56855.08 88888.00 2018-07-10 16:22:37.404 191 11491.71 65.53 56855.08 88888.00 2018-07-10 16:22:37.904 191 11491.78 65.58 56855.09 88888.00 2018-07-10 16:22:38.404 191 11491.81 65.59 56855.09 88888.00 2018-07-10 16:22:38.904 191 11491.79 65.56 56855.08 88888.00 2018-07-10 16:22:39.404 191 11491.94 65.59 56855.11 88888.00 2018-07-10 16:22:39.904 191 11491.95 65.60 56855.11 88888.00 2018-07-10 16:22:40.404 191 11491.91 65.60 56855.08 88888.00 2018-07-10 16:22:40.904 191 11491.99 65.63 56855.06 88888.00 2018-07-10 16:22:41.404 191 11491.99 65.60 56855.05 88888.00 2018-07-10 16:22:41.904 191 11491.92 65.69 56855.10 88888.00 2018-07-10 16:22:42.404 191 11491.99 65.71 56855.13 88888.00 2018-07-10 16:22:42.904 191 11491.99 65.70 56855.16 88888.00 2018-07-10 16:22:43.404 191 11491.88 65.67 56855.10 88888.00 2018-07-10 16:22:43.904 191 11491.93 65.69 56855.17 88888.00 2018-07-10 16:22:44.404 191 11491.99 65.65 56855.29 88888.00 2018-07-10 16:22:44.904 191 11491.92 65.65 56855.28 88888.00 2018-07-10 16:22:45.404 191 11491.89 65.65 56855.25 88888.00 2018-07-10 16:22:45.904 191 11491.87 65.66 56855.29 88888.00 2018-07-10 16:22:46.404 191 11491.78 65.65 56855.32 88888.00 2018-07-10 16:22:46.904 191 11491.74 65.62 56855.34 88888.00 2018-07-10 16:22:47.404 191 11491.73 65.62 56855.35 88888.00 2018-07-10 16:22:47.904 191 11491.70 65.55 56855.35 88888.00 2018-07-10 16:22:48.404 191 11491.67 65.55 56855.43 88888.00 2018-07-10 16:22:48.904 191 11491.78 65.59 56855.47 88888.00 2018-07-10 16:22:49.904 191 11491.67 65.51 56855.41 88888.00 2018-07-10 16:22:50.404 191 11491.70 65.53 56855.38 88888.00 2018-07-10 16:22:50.904 191 11491.66 65.47 56855.42 88888.00 2018-07-10 16:22:51.404 191 11491.64 65.47 56855.49 88888.00 2018-07-10 16:22:51.904 191 11491.72 65.47 56855.45 88888.00 2018-07-10 16:22:52.404 191 11491.71 65.49 56855.50 88888.00 2018-07-10 16:22:52.904 191 11491.72 65.53 56855.50 88888.00 2018-07-10 16:22:53.404 191 11491.81 65.52 56855.44 88888.00 2018-07-10 16:22:53.904 191 11491.79 65.44 56855.41 88888.00 2018-07-10 16:22:54.404 191 11491.74 65.51 56855.41 88888.00 2018-07-10 16:22:54.904 191 11491.84 65.49 56855.37 88888.00 2018-07-10 16:22:55.404 191 11491.80 65.44 56855.36 88888.00 2018-07-10 16:22:55.904 191 11491.79 65.47 56855.32 88888.00 2018-07-10 16:22:56.404 191 11491.87 65.57 56855.31 88888.00 2018-07-10 16:22:56.904 191 11491.89 65.56 56855.28 88888.00 2018-07-10 16:22:57.904 191 11491.99 65.53 56855.29 88888.00 2018-07-10 16:22:58.404 191 11491.95 65.49 56855.34 88888.00 2018-07-10 16:22:58.904 191 11491.85 65.51 56855.35 88888.00 2018-07-10 16:22:59.904 191 11492.00 65.57 56855.37 88888.00 2018-07-10 16:23:00.404 191 11491.99 65.56 56855.36 88888.00 2018-07-10 16:23:00.904 191 11492.02 65.60 56855.32 88888.00 2018-07-10 16:23:01.404 191 11492.02 65.53 56855.37 88888.00 2018-07-10 16:23:01.904 191 11492.01 65.52 56855.42 88888.00 2018-07-10 16:23:02.404 191 11492.01 65.53 56855.42 88888.00 2018-07-10 16:23:02.904 191 11492.06 65.55 56855.37 88888.00 2018-07-10 16:23:03.404 191 11492.00 65.60 56855.40 88888.00 2018-07-10 16:23:03.904 191 11491.98 65.55 56855.47 88888.00 2018-07-10 16:23:04.404 191 11492.04 65.52 56855.50 88888.00 2018-07-10 16:23:04.905 191 11491.95 65.56 56855.51 88888.00 2018-07-10 16:23:05.405 191 11491.97 65.56 56855.54 88888.00 2018-07-10 16:23:05.905 191 11491.97 65.52 56855.51 88888.00 2018-07-10 16:23:06.405 191 11491.89 65.55 56855.51 88888.00 2018-07-10 16:23:06.905 191 11491.88 65.58 56855.56 88888.00 2018-07-10 16:23:07.405 191 11491.92 65.55 56855.58 88888.00 2018-07-10 16:23:07.905 191 11491.89 65.53 56855.63 88888.00 2018-07-10 16:23:08.405 191 11491.79 65.62 56855.69 88888.00 2018-07-10 16:23:08.905 191 11491.88 65.58 56855.61 88888.00 2018-07-10 16:23:09.405 191 11491.84 65.58 56855.64 88888.00 2018-07-10 16:23:09.905 191 11491.79 65.57 56855.68 88888.00 2018-07-10 16:23:10.405 191 11491.84 65.49 56855.72 88888.00 2018-07-10 16:23:10.905 191 11491.80 65.51 56855.74 88888.00 2018-07-10 16:23:11.405 191 11491.78 65.55 56855.79 88888.00 2018-07-10 16:23:11.905 191 11491.84 65.56 56855.86 88888.00 2018-07-10 16:23:12.405 191 11491.86 65.49 56855.85 88888.00 2018-07-10 16:23:12.905 191 11491.84 65.45 56855.89 88888.00 2018-07-10 16:23:13.405 191 11491.82 65.49 56855.92 88888.00 2018-07-10 16:23:13.905 191 11491.80 65.43 56855.86 88888.00 2018-07-10 16:23:14.405 191 11491.74 65.42 56855.85 88888.00 2018-07-10 16:23:14.905 191 11491.78 65.46 56855.89 88888.00 2018-07-10 16:23:15.405 191 11491.86 65.40 56855.88 88888.00 2018-07-10 16:23:15.905 191 11491.78 65.44 56855.87 88888.00 2018-07-10 16:23:16.405 191 11491.82 65.47 56855.87 88888.00 2018-07-10 16:23:16.905 191 11491.77 65.44 56855.88 88888.00 2018-07-10 16:23:17.405 191 11491.77 65.47 56855.86 88888.00 2018-07-10 16:23:17.905 191 11491.80 65.44 56855.81 88888.00 2018-07-10 16:23:18.405 191 11491.79 65.38 56855.76 88888.00 2018-07-10 16:23:18.905 191 11491.77 65.39 56855.81 88888.00 2018-07-10 16:23:19.405 191 11491.78 65.43 56855.82 88888.00 2018-07-10 16:23:19.905 191 11491.80 65.40 56855.82 88888.00 2018-07-10 16:23:20.405 191 11491.78 65.37 56855.85 88888.00 2018-07-10 16:23:20.905 191 11491.75 65.44 56855.82 88888.00 2018-07-10 16:23:21.405 191 11491.77 65.38 56855.86 88888.00 2018-07-10 16:23:21.905 191 11491.75 65.38 56855.87 88888.00 2018-07-10 16:23:22.405 191 11491.77 65.45 56855.85 88888.00 2018-07-10 16:23:22.905 191 11491.79 65.46 56855.82 88888.00 2018-07-10 16:23:23.405 191 11491.75 65.44 56855.79 88888.00 2018-07-10 16:23:23.905 191 11491.72 65.44 56855.80 88888.00 2018-07-10 16:23:24.405 191 11491.81 65.46 56855.76 88888.00 2018-07-10 16:23:24.905 191 11491.78 65.51 56855.76 88888.00 2018-07-10 16:23:25.405 191 11491.75 65.51 56855.74 88888.00 2018-07-10 16:23:25.905 191 11491.89 65.50 56855.79 88888.00 2018-07-10 16:23:26.405 191 11491.88 65.43 56855.74 88888.00 2018-07-10 16:23:26.905 191 11491.86 65.49 56855.72 88888.00 2018-07-10 16:23:27.405 191 11491.95 65.50 56855.72 88888.00 2018-07-10 16:23:27.905 191 11491.94 65.39 56855.70 88888.00 2018-07-10 16:23:28.405 191 11491.89 65.45 56855.73 88888.00 2018-07-10 16:23:28.905 191 11491.97 65.45 56855.72 88888.00 2018-07-10 16:23:29.405 191 11491.98 65.45 56855.70 88888.00 2018-07-10 16:23:29.905 191 11491.98 65.51 56855.64 88888.00 2018-07-10 16:23:30.405 191 11492.00 65.52 56855.72 88888.00 2018-07-10 16:23:31.405 191 11492.01 65.40 56855.70 88888.00 2018-07-10 16:23:31.905 191 11492.04 65.43 56855.73 88888.00 2018-07-10 16:23:32.405 191 11492.07 65.42 56855.74 88888.00 2018-07-10 16:23:32.905 191 11492.02 65.42 56855.75 88888.00 2018-07-10 16:23:33.405 191 11491.99 65.47 56855.73 88888.00 2018-07-10 16:23:33.905 191 11491.94 65.45 56855.70 88888.00 2018-07-10 16:23:34.405 191 11491.91 65.50 56855.79 88888.00 2018-07-10 16:23:34.905 191 11491.95 65.52 56855.82 88888.00 2018-07-10 16:23:35.405 191 11491.94 65.46 56855.82 88888.00 2018-07-10 16:23:35.905 191 11491.91 65.47 56855.87 88888.00 2018-07-10 16:23:36.405 191 11491.93 65.49 56855.92 88888.00 2018-07-10 16:23:36.905 191 11491.89 65.49 56855.85 88888.00 2018-07-10 16:23:37.405 191 11491.85 65.49 56855.86 88888.00 2018-07-10 16:23:37.905 191 11491.92 65.55 56855.87 88888.00 2018-07-10 16:23:38.405 191 11491.95 65.50 56855.85 88888.00 2018-07-10 16:23:38.905 191 11491.87 65.44 56855.88 88888.00 2018-07-10 16:23:39.405 191 11491.84 65.43 56855.86 88888.00 2018-07-10 16:23:39.905 191 11491.88 65.45 56855.87 88888.00 2018-07-10 16:23:40.405 191 11491.81 65.46 56855.89 88888.00 2018-07-10 16:23:40.905 191 11491.75 65.47 56855.93 88888.00 2018-07-10 16:23:41.405 191 11491.84 65.50 56855.94 88888.00 2018-07-10 16:23:41.905 191 11491.82 65.50 56855.92 88888.00 2018-07-10 16:23:42.405 191 11491.75 65.49 56855.90 88888.00 2018-07-10 16:23:42.905 191 11491.80 65.53 56855.86 88888.00 2018-07-10 16:23:43.405 191 11491.79 65.49 56855.87 88888.00 2018-07-10 16:23:43.905 191 11491.75 65.45 56855.87 88888.00 2018-07-10 16:23:44.405 191 11491.87 65.50 56855.86 88888.00 2018-07-10 16:23:44.905 191 11491.87 65.47 56855.80 88888.00 2018-07-10 16:23:45.405 191 11491.88 65.50 56855.81 88888.00 2018-07-10 16:23:45.905 191 11491.86 65.55 56855.79 88888.00 2018-07-10 16:23:46.405 191 11491.86 65.51 56855.70 88888.00 2018-07-10 16:23:46.905 191 11491.89 65.47 56855.70 88888.00 2018-07-10 16:23:47.405 191 11491.91 65.51 56855.68 88888.00 2018-07-10 16:23:47.905 191 11491.92 65.47 56855.64 88888.00 2018-07-10 16:23:48.405 191 11491.87 65.44 56855.63 88888.00 2018-07-10 16:23:48.905 191 11491.93 65.44 56855.66 88888.00 2018-07-10 16:23:49.405 191 11491.97 65.49 56855.57 88888.00 2018-07-10 16:23:49.905 191 11491.95 65.55 56855.55 88888.00 2018-07-10 16:23:50.405 191 11491.99 65.50 56855.60 88888.00 2018-07-10 16:23:50.905 191 11491.98 65.40 56855.54 88888.00 2018-07-10 16:23:51.405 191 11491.97 65.42 56855.43 88888.00 2018-07-10 16:23:51.905 191 11492.05 65.43 56855.41 88888.00 2018-07-10 16:23:52.405 191 11492.08 65.43 56855.41 88888.00 2018-07-10 16:23:52.905 191 11492.06 65.40 56855.37 88888.00 2018-07-10 16:23:53.405 191 11492.12 65.37 56855.36 88888.00 2018-07-10 16:23:53.905 191 11492.18 65.39 56855.34 88888.00 2018-07-10 16:23:54.405 191 11492.21 65.40 56855.24 88888.00 2018-07-10 16:23:54.905 191 11492.20 65.42 56855.24 88888.00 2018-07-10 16:23:55.405 191 11492.23 65.44 56855.22 88888.00 2018-07-10 16:23:55.905 191 11492.21 65.43 56855.17 88888.00 2018-07-10 16:23:56.405 191 11492.23 65.39 56855.08 88888.00 2018-07-10 16:23:56.905 191 11492.33 65.35 56855.12 88888.00 2018-07-10 16:23:57.405 191 11492.33 65.35 56855.10 88888.00 2018-07-10 16:23:57.905 191 11492.29 65.32 56855.10 88888.00 2018-07-10 16:23:58.405 191 11492.29 65.28 56855.06 88888.00 2018-07-10 16:23:58.905 191 11492.28 65.32 56855.06 88888.00 2018-07-10 16:23:59.405 191 11492.25 65.36 56855.13 88888.00 2018-07-10 16:23:59.905 191 11492.29 65.35 56855.16 88888.00 2018-07-10 16:24:00.405 191 11492.32 65.38 56855.15 88888.00 2018-07-10 16:24:00.905 191 11492.21 65.31 56855.19 88888.00 2018-07-10 16:24:01.405 191 11492.22 65.25 56855.25 88888.00 2018-07-10 16:24:01.905 191 11492.22 65.25 56855.25 88888.00 2018-07-10 16:24:02.405 191 11492.15 65.28 56855.28 88888.00 2018-07-10 16:24:02.905 191 11492.13 65.26 56855.35 88888.00 2018-07-10 16:24:03.405 191 11492.09 65.24 56855.42 88888.00 2018-07-10 16:24:03.905 191 11492.07 65.28 56855.43 88888.00 2018-07-10 16:24:04.405 191 11492.11 65.30 56855.51 88888.00 2018-07-10 16:24:04.905 191 11492.07 65.26 56855.50 88888.00 2018-07-10 16:24:05.405 191 11492.00 65.23 56855.60 88888.00 2018-07-10 16:24:05.905 191 11491.98 65.24 56855.66 88888.00 2018-07-10 16:24:06.405 191 11491.92 65.30 56855.72 88888.00 2018-07-10 16:24:06.905 191 11491.94 65.29 56855.82 88888.00 2018-07-10 16:24:07.405 191 11491.95 65.24 56855.86 88888.00 2018-07-10 16:24:07.905 191 11491.91 65.17 56855.86 88888.00 2018-07-10 16:24:08.405 191 11491.86 65.18 56855.87 88888.00 2018-07-10 16:24:08.905 191 11491.88 65.21 56855.86 88888.00 2018-07-10 16:24:09.405 191 11491.92 65.23 56855.87 88888.00 2018-07-10 16:24:09.905 191 11491.88 65.21 56855.83 88888.00 2018-07-10 16:24:10.405 191 11491.82 65.13 56855.83 88888.00 2018-07-10 16:24:10.905 191 11491.80 65.06 56855.82 88888.00 2018-07-10 16:24:11.405 191 11491.77 65.09 56855.86 88888.00 2018-07-10 16:24:11.905 191 11491.79 65.16 56855.83 88888.00 2018-07-10 16:24:12.405 191 11491.84 65.12 56855.73 88888.00 2018-07-10 16:24:12.905 191 11491.82 65.05 56855.63 88888.00 2018-07-10 16:24:13.405 191 11491.81 65.06 56855.62 88888.00 2018-07-10 16:24:13.905 191 11491.86 65.09 56855.56 88888.00 2018-07-10 16:24:14.405 191 11491.80 65.08 56855.54 88888.00 2018-07-10 16:24:14.905 191 11491.84 65.06 56855.51 88888.00 2018-07-10 16:24:15.405 191 11491.92 65.06 56855.44 88888.00 2018-07-10 16:24:15.905 191 11491.89 64.99 56855.35 88888.00 2018-07-10 16:24:16.405 191 11491.92 65.04 56855.28 88888.00 2018-07-10 16:24:16.905 191 11491.95 65.05 56855.17 88888.00 2018-07-10 16:24:17.405 191 11491.91 65.09 56855.15 88888.00 2018-07-10 16:24:17.905 191 11491.94 65.05 56855.08 88888.00 2018-07-10 16:24:18.405 191 11491.98 65.02 56854.99 88888.00 2018-07-10 16:24:18.905 191 11491.98 65.01 56854.93 88888.00 2018-07-10 16:24:19.405 191 11491.97 64.98 56854.90 88888.00 2018-07-10 16:24:19.905 191 11492.04 65.01 56854.96 88888.00 2018-07-10 16:24:20.405 191 11492.05 64.99 56854.92 88888.00 2018-07-10 16:24:20.905 191 11491.99 65.01 56854.96 88888.00 2018-07-10 16:24:21.405 191 11492.05 65.02 56854.95 88888.00 2018-07-10 16:24:21.905 191 11492.05 65.03 56854.96 88888.00 2018-07-10 16:24:22.905 191 11492.13 64.99 56854.96 88888.00 2018-07-10 16:24:23.405 191 11492.08 64.98 56854.91 88888.00 2018-07-10 16:24:23.905 191 11492.07 65.01 56855.02 88888.00 2018-07-10 16:24:24.405 191 11492.13 65.02 56854.97 88888.00 2018-07-10 16:24:24.905 191 11492.14 64.98 56855.05 88888.00 2018-07-10 16:24:25.405 191 11492.12 65.03 56855.06 88888.00 2018-07-10 16:24:25.905 191 11492.19 65.06 56855.03 88888.00 2018-07-10 16:24:26.405 191 11492.21 65.11 56855.06 88888.00 2018-07-10 16:24:26.905 191 11492.16 65.13 56855.12 88888.00 2018-07-10 16:24:27.405 191 11492.22 65.09 56855.23 88888.00 2018-07-10 16:24:27.905 191 11492.22 65.02 56855.32 88888.00 2018-07-10 16:24:28.405 191 11492.15 64.98 56855.35 88888.00 2018-07-10 16:24:28.905 191 11492.20 65.08 56855.38 88888.00 2018-07-10 16:24:29.405 191 11492.27 65.04 56855.36 88888.00 2018-07-10 16:24:29.905 191 11492.27 65.05 56855.40 88888.00 2018-07-10 16:24:30.405 191 11492.26 65.10 56855.49 88888.00 2018-07-10 16:24:30.905 191 11492.27 65.10 56855.51 88888.00 2018-07-10 16:24:31.405 191 11492.19 65.05 56855.50 88888.00 2018-07-10 16:24:31.905 191 11492.23 65.10 56855.54 88888.00 2018-07-10 16:24:32.405 191 11492.26 65.09 56855.60 88888.00 2018-07-10 16:24:32.905 191 11492.16 65.05 56855.62 88888.00 2018-07-10 16:24:33.405 191 11492.15 65.05 56855.61 88888.00 2018-07-10 16:24:33.905 191 11492.19 64.99 56855.64 88888.00 2018-07-10 16:24:34.405 191 11492.14 64.94 56855.67 88888.00 2018-07-10 16:24:34.905 191 11492.09 64.91 56855.68 88888.00 2018-07-10 16:24:35.405 191 11492.09 64.92 56855.66 88888.00 2018-07-10 16:24:35.905 191 11492.04 64.85 56855.69 88888.00 2018-07-10 16:24:36.405 191 11492.02 64.87 56855.68 88888.00 2018-07-10 16:24:36.905 191 11492.05 64.90 56855.67 88888.00 2018-07-10 16:24:37.405 191 11491.98 64.83 56855.56 88888.00 2018-07-10 16:24:37.905 191 11491.98 64.83 56855.58 88888.00 2018-07-10 16:24:38.405 191 11492.02 64.84 56855.64 88888.00 2018-07-10 16:24:38.905 191 11491.92 64.78 56855.55 88888.00 2018-07-10 16:24:39.405 191 11491.91 64.79 56855.50 88888.00 2018-07-10 16:24:39.905 191 11491.99 64.78 56855.45 88888.00 2018-07-10 16:24:40.405 191 11491.91 64.67 56855.41 88888.00 2018-07-10 16:24:40.905 191 11491.88 64.70 56855.38 88888.00 2018-07-10 16:24:41.405 191 11491.94 64.76 56855.35 88888.00 2018-07-10 16:24:41.905 191 11491.93 64.71 56855.31 88888.00 2018-07-10 16:24:42.405 191 11491.88 64.67 56855.35 88888.00 2018-07-10 16:24:42.905 191 11491.94 64.72 56855.30 88888.00 2018-07-10 16:24:43.405 191 11491.97 64.70 56855.16 88888.00 2018-07-10 16:24:43.905 191 11491.93 64.67 56855.16 88888.00 2018-07-10 16:24:44.405 191 11491.99 64.71 56855.18 88888.00 2018-07-10 16:24:44.905 191 11492.01 64.76 56855.19 88888.00 2018-07-10 16:24:45.405 191 11491.95 64.72 56855.16 88888.00 2018-07-10 16:24:45.905 191 11491.95 64.71 56855.11 88888.00 2018-07-10 16:24:46.405 191 11491.95 64.70 56855.08 88888.00 2018-07-10 16:24:46.905 191 11492.00 64.74 56855.12 88888.00 2018-07-10 16:24:47.405 191 11492.06 64.76 56855.15 88888.00 2018-07-10 16:24:47.905 191 11492.06 64.76 56855.13 88888.00 2018-07-10 16:24:48.405 191 11491.99 64.76 56855.11 88888.00 2018-07-10 16:24:48.905 191 11492.02 64.76 56855.15 88888.00 2018-07-10 16:24:49.405 191 11492.07 64.74 56855.22 88888.00 2018-07-10 16:24:49.905 191 11492.08 64.74 56855.29 88888.00 2018-07-10 16:24:50.405 191 11492.06 64.72 56855.29 88888.00 2018-07-10 16:24:50.905 191 11492.05 64.78 56855.23 88888.00 2018-07-10 16:24:51.405 191 11492.06 64.78 56855.30 88888.00 2018-07-10 16:24:51.905 191 11492.07 64.82 56855.30 88888.00 2018-07-10 16:24:52.405 191 11492.09 64.82 56855.32 88888.00 2018-07-10 16:24:52.905 191 11492.12 64.79 56855.32 88888.00 2018-07-10 16:24:53.405 191 11492.06 64.82 56855.34 88888.00 2018-07-10 16:24:53.905 191 11492.11 64.84 56855.32 88888.00 2018-07-10 16:24:54.405 191 11492.06 64.84 56855.40 88888.00 2018-07-10 16:24:54.905 191 11492.02 64.88 56855.54 88888.00 2018-07-10 16:24:55.405 191 11492.09 64.88 56855.51 88888.00 2018-07-10 16:24:55.905 191 11492.07 64.77 56855.56 88888.00 2018-07-10 16:24:56.405 191 11492.00 64.79 56855.60 88888.00 2018-07-10 16:24:56.905 191 11492.11 64.81 56855.58 88888.00 2018-07-10 16:24:57.405 191 11492.01 64.79 56855.63 88888.00 2018-07-10 16:24:57.906 191 11492.00 64.85 56855.64 88888.00 2018-07-10 16:24:58.406 191 11492.05 64.85 56855.75 88888.00 2018-07-10 16:24:58.906 191 11492.04 64.81 56855.79 88888.00 2018-07-10 16:24:59.406 191 11491.99 64.77 56855.74 88888.00 2018-07-10 16:24:59.906 191 11492.01 64.77 56855.76 88888.00 2018-07-10 16:25:00.406 191 11491.97 64.71 56855.77 88888.00 2018-07-10 16:25:00.906 191 11491.92 64.70 56855.81 88888.00 2018-07-10 16:25:01.406 191 11491.94 64.70 56855.79 88888.00 2018-07-10 16:25:01.906 191 11491.97 64.70 56855.74 88888.00 2018-07-10 16:25:02.406 191 11491.95 64.67 56855.73 88888.00 2018-07-10 16:25:02.906 191 11491.97 64.70 56855.72 88888.00 2018-07-10 16:25:03.406 191 11491.97 64.69 56855.68 88888.00 2018-07-10 16:25:03.906 191 11491.93 64.71 56855.64 88888.00 2018-07-10 16:25:04.406 191 11491.95 64.74 56855.61 88888.00 2018-07-10 16:25:04.906 191 11492.00 64.72 56855.61 88888.00 2018-07-10 16:25:05.406 191 11491.99 64.74 56855.54 88888.00 2018-07-10 16:25:05.906 191 11492.01 64.72 56855.47 88888.00 2018-07-10 16:25:06.406 191 11492.02 64.67 56855.40 88888.00 2018-07-10 16:25:06.906 191 11491.99 64.65 56855.43 88888.00 2018-07-10 16:25:07.406 191 11492.04 64.69 56855.36 88888.00 2018-07-10 16:25:07.906 191 11492.08 64.68 56855.29 88888.00 2018-07-10 16:25:08.406 191 11492.05 64.58 56855.29 88888.00 2018-07-10 16:25:08.906 191 11492.04 64.58 56855.29 88888.00 2018-07-10 16:25:09.406 191 11492.14 64.60 56855.22 88888.00 2018-07-10 16:25:09.906 191 11492.14 64.64 56855.12 88888.00 2018-07-10 16:25:10.406 191 11492.11 64.64 56855.16 88888.00 2018-07-10 16:25:10.906 191 11492.08 64.61 56855.13 88888.00 2018-07-10 16:25:11.406 191 11492.04 64.62 56855.09 88888.00 2018-07-10 16:25:11.906 191 11492.12 64.68 56855.11 88888.00 2018-07-10 16:25:12.406 191 11492.15 64.69 56855.11 88888.00 2018-07-10 16:25:12.906 191 11492.08 64.65 56855.08 88888.00 2018-07-10 16:25:13.406 191 11492.12 64.67 56855.11 88888.00 2018-07-10 16:25:13.906 191 11492.16 64.68 56855.05 88888.00 2018-07-10 16:25:14.406 191 11492.15 64.68 56855.00 88888.00 2018-07-10 16:25:14.906 191 11492.22 64.64 56854.98 88888.00 2018-07-10 16:25:15.406 191 11492.29 64.64 56855.04 88888.00 2018-07-10 16:25:15.906 191 11492.23 64.65 56855.00 88888.00 2018-07-10 16:25:16.406 191 11492.22 64.64 56855.10 88888.00 2018-07-10 16:25:16.906 191 11492.27 64.74 56855.15 88888.00 2018-07-10 16:25:17.406 191 11492.26 64.79 56855.08 88888.00 2018-07-10 16:25:17.906 191 11492.23 64.79 56855.08 88888.00 2018-07-10 16:25:18.406 191 11492.23 64.74 56854.99 88888.00 2018-07-10 16:25:18.906 191 11492.27 64.69 56855.04 88888.00 2018-07-10 16:25:19.406 191 11492.30 64.71 56855.13 88888.00 2018-07-10 16:25:19.906 191 11492.30 64.76 56855.15 88888.00 2018-07-10 16:25:20.406 191 11492.26 64.74 56855.05 88888.00 2018-07-10 16:25:20.906 191 11492.23 64.70 56855.04 88888.00 2018-07-10 16:25:21.406 191 11492.29 64.72 56855.10 88888.00 2018-07-10 16:25:21.906 191 11492.33 64.68 56855.12 88888.00 2018-07-10 16:25:22.406 191 11492.32 64.64 56855.12 88888.00 2018-07-10 16:25:22.906 191 11492.36 64.67 56855.18 88888.00 2018-07-10 16:25:23.406 191 11492.40 64.70 56855.21 88888.00 2018-07-10 16:25:23.906 191 11492.32 64.70 56855.19 88888.00 2018-07-10 16:25:24.406 191 11492.34 64.69 56855.22 88888.00 2018-07-10 16:25:24.906 191 11492.36 64.69 56855.21 88888.00 2018-07-10 16:25:25.906 191 11492.36 64.58 56855.34 88888.00 2018-07-10 16:25:26.406 191 11492.37 64.62 56855.36 88888.00 2018-07-10 16:25:26.906 191 11492.28 64.67 56855.32 88888.00 2018-07-10 16:25:27.406 191 11492.27 64.65 56855.35 88888.00 2018-07-10 16:25:27.906 191 11492.32 64.62 56855.32 88888.00 2018-07-10 16:25:28.406 191 11492.28 64.65 56855.29 88888.00 2018-07-10 16:25:28.906 191 11492.28 64.65 56855.32 88888.00 2018-07-10 16:25:29.406 191 11492.29 64.62 56855.40 88888.00 2018-07-10 16:25:29.906 191 11492.27 64.60 56855.43 88888.00 2018-07-10 16:25:30.406 191 11492.27 64.60 56855.44 88888.00 2018-07-10 16:25:30.906 191 11492.27 64.51 56855.37 88888.00 2018-07-10 16:25:31.406 191 11492.20 64.48 56855.37 88888.00 2018-07-10 16:25:31.906 191 11492.22 64.48 56855.37 88888.00 2018-07-10 16:25:32.406 191 11492.22 64.45 56855.37 88888.00 2018-07-10 16:25:32.906 191 11492.16 64.42 56855.40 88888.00 2018-07-10 16:25:33.906 191 11492.19 64.43 56855.40 88888.00 2018-07-10 16:25:34.406 191 11492.18 64.41 56855.35 88888.00 2018-07-10 16:25:34.906 191 11492.09 64.44 56855.32 88888.00 2018-07-10 16:25:35.906 191 11492.21 64.48 56855.35 88888.00 2018-07-10 16:25:36.406 191 11492.09 64.49 56855.28 88888.00 2018-07-10 16:25:36.906 191 11492.15 64.48 56855.25 88888.00 2018-07-10 16:25:37.406 191 11492.13 64.45 56855.23 88888.00 2018-07-10 16:25:37.906 191 11492.13 64.48 56855.15 88888.00 2018-07-10 16:25:38.406 191 11492.20 64.48 56855.17 88888.00 2018-07-10 16:25:38.906 191 11492.25 64.42 56855.21 88888.00 2018-07-10 16:25:39.406 191 11492.11 64.48 56855.11 88888.00 2018-07-10 16:25:39.906 191 11492.14 64.48 56855.08 88888.00 2018-07-10 16:25:40.406 191 11492.16 64.44 56855.11 88888.00 2018-07-10 16:25:40.906 191 11492.19 64.45 56855.02 88888.00 2018-07-10 16:25:41.406 191 11492.22 64.47 56854.96 88888.00 2018-07-10 16:25:41.906 191 11492.27 64.45 56854.92 88888.00 2018-07-10 16:25:42.406 191 11492.23 64.48 56854.95 88888.00 2018-07-10 16:25:42.906 191 11492.30 64.48 56854.96 88888.00 2018-07-10 16:25:43.906 191 11492.28 64.54 56854.87 88888.00 2018-07-10 16:25:44.406 191 11492.34 64.51 56854.87 88888.00 2018-07-10 16:25:44.906 191 11492.35 64.50 56854.89 88888.00 2018-07-10 16:25:45.406 191 11492.26 64.49 56854.87 88888.00 2018-07-10 16:25:45.906 191 11492.28 64.48 56854.83 88888.00 2018-07-10 16:25:46.406 191 11492.36 64.51 56854.87 88888.00 2018-07-10 16:25:46.906 191 11492.35 64.54 56854.85 88888.00 2018-07-10 16:25:47.406 191 11492.37 64.49 56854.91 88888.00 2018-07-10 16:25:47.906 191 11492.41 64.41 56854.97 88888.00 2018-07-10 16:25:48.406 191 11492.40 64.40 56854.91 88888.00 2018-07-10 16:25:48.906 191 11492.42 64.37 56854.89 88888.00 2018-07-10 16:25:49.406 191 11492.42 64.38 56854.86 88888.00 2018-07-10 16:25:49.906 191 11492.39 64.36 56854.89 88888.00 2018-07-10 16:25:50.406 191 11492.34 64.48 56854.98 88888.00 2018-07-10 16:25:50.906 191 11492.46 64.43 56855.03 88888.00 2018-07-10 16:25:51.406 191 11492.47 64.38 56855.06 88888.00 2018-07-10 16:25:51.906 191 11492.41 64.38 56855.10 88888.00 2018-07-10 16:25:52.406 191 11492.48 64.41 56855.11 88888.00 2018-07-10 16:25:52.906 191 11492.50 64.35 56855.11 88888.00 2018-07-10 16:25:53.406 191 11492.42 64.36 56855.08 88888.00 2018-07-10 16:25:53.906 191 11492.42 64.38 56855.04 88888.00 2018-07-10 16:25:54.406 191 11492.47 64.38 56855.13 88888.00 2018-07-10 16:25:54.906 191 11492.48 64.41 56855.22 88888.00 2018-07-10 16:25:55.406 191 11492.47 64.43 56855.23 88888.00 2018-07-10 16:25:55.906 191 11492.51 64.44 56855.17 88888.00 2018-07-10 16:25:56.406 191 11492.43 64.37 56855.17 88888.00 2018-07-10 16:25:56.906 191 11492.48 64.29 56855.21 88888.00 2018-07-10 16:25:57.406 191 11492.51 64.29 56855.24 88888.00 2018-07-10 16:25:57.906 191 11492.43 64.31 56855.28 88888.00 2018-07-10 16:25:58.406 191 11492.53 64.33 56855.28 88888.00 2018-07-10 16:25:58.906 191 11492.48 64.33 56855.25 88888.00 2018-07-10 16:25:59.406 191 11492.48 64.34 56855.22 88888.00 2018-07-10 16:25:59.906 191 11492.48 64.41 56855.24 88888.00 2018-07-10 16:26:00.406 191 11492.49 64.44 56855.25 88888.00 2018-07-10 16:26:00.906 191 11492.49 64.45 56855.31 88888.00 2018-07-10 16:26:01.406 191 11492.54 64.49 56855.24 88888.00 2018-07-10 16:26:01.906 191 11492.55 64.40 56855.24 88888.00 2018-07-10 16:26:02.406 191 11492.47 64.35 56855.21 88888.00 2018-07-10 16:26:02.906 191 11492.51 64.35 56855.19 88888.00 2018-07-10 16:26:03.406 191 11492.57 64.37 56855.23 88888.00 2018-07-10 16:26:03.906 191 11492.54 64.38 56855.26 88888.00 2018-07-10 16:26:04.406 191 11492.57 64.38 56855.17 88888.00 2018-07-10 16:26:04.906 191 11492.57 64.29 56855.12 88888.00 2018-07-10 16:26:05.406 191 11492.44 64.27 56855.16 88888.00 2018-07-10 16:26:05.906 191 11492.46 64.35 56855.17 88888.00 2018-07-10 16:26:06.406 191 11492.53 64.35 56855.13 88888.00 2018-07-10 16:26:06.906 191 11492.50 64.29 56855.18 88888.00 2018-07-10 16:26:07.406 191 11492.51 64.27 56855.17 88888.00 2018-07-10 16:26:07.906 191 11492.60 64.34 56855.13 88888.00 2018-07-10 16:26:08.406 191 11492.57 64.33 56855.19 88888.00 2018-07-10 16:26:08.906 191 11492.57 64.31 56855.25 88888.00 2018-07-10 16:26:09.406 191 11492.56 64.28 56855.19 88888.00 2018-07-10 16:26:09.906 191 11492.58 64.24 56855.17 88888.00 2018-07-10 16:26:10.406 191 11492.56 64.24 56855.21 88888.00 2018-07-10 16:26:10.906 191 11492.57 64.24 56855.26 88888.00 2018-07-10 16:26:11.406 191 11492.51 64.26 56855.31 88888.00 2018-07-10 16:26:11.906 191 11492.56 64.29 56855.26 88888.00 2018-07-10 16:26:12.406 191 11492.56 64.29 56855.23 88888.00 2018-07-10 16:26:12.906 191 11492.53 64.23 56855.24 88888.00 2018-07-10 16:26:13.406 191 11492.49 64.27 56855.29 88888.00 2018-07-10 16:26:13.906 191 11492.48 64.26 56855.34 88888.00 2018-07-10 16:26:14.406 191 11492.44 64.26 56855.26 88888.00 2018-07-10 16:26:14.906 191 11492.46 64.29 56855.29 88888.00 2018-07-10 16:26:15.406 191 11492.50 64.34 56855.38 88888.00 2018-07-10 16:26:15.906 191 11492.48 64.29 56855.41 88888.00 2018-07-10 16:26:16.406 191 11492.44 64.27 56855.40 88888.00 2018-07-10 16:26:16.906 191 11492.44 64.24 56855.40 88888.00 2018-07-10 16:26:17.406 191 11492.48 64.28 56855.43 88888.00 2018-07-10 16:26:17.906 191 11492.46 64.30 56855.49 88888.00 2018-07-10 16:26:18.406 191 11492.47 64.28 56855.50 88888.00 2018-07-10 16:26:18.906 191 11492.50 64.29 56855.49 88888.00 2018-07-10 16:26:19.406 191 11492.48 64.27 56855.45 88888.00 2018-07-10 16:26:19.906 191 11492.57 64.26 56855.43 88888.00 2018-07-10 16:26:20.406 191 11492.60 64.30 56855.35 88888.00 2018-07-10 16:26:20.906 191 11492.54 64.31 56855.32 88888.00 2018-07-10 16:26:21.406 191 11492.55 64.31 56855.37 88888.00 2018-07-10 16:26:21.906 191 11492.64 64.31 56855.35 88888.00 2018-07-10 16:26:22.406 191 11492.60 64.29 56855.34 88888.00 2018-07-10 16:26:22.906 191 11492.62 64.31 56855.35 88888.00 2018-07-10 16:26:23.406 191 11492.70 64.27 56855.32 88888.00 2018-07-10 16:26:23.906 191 11492.71 64.21 56855.36 88888.00 2018-07-10 16:26:24.406 191 11492.69 64.30 56855.30 88888.00 2018-07-10 16:26:24.906 191 11492.74 64.35 56855.26 88888.00 2018-07-10 16:26:25.406 191 11492.63 64.31 56855.29 88888.00 2018-07-10 16:26:25.906 191 11492.63 64.28 56855.32 88888.00 2018-07-10 16:26:26.406 191 11492.67 64.28 56855.38 88888.00 2018-07-10 16:26:26.906 191 11492.67 64.27 56855.35 88888.00 2018-07-10 16:26:27.406 191 11492.63 64.24 56855.30 88888.00 2018-07-10 16:26:27.906 191 11492.69 64.28 56855.31 88888.00 2018-07-10 16:26:28.406 191 11492.69 64.27 56855.36 88888.00 2018-07-10 16:26:28.906 191 11492.62 64.24 56855.34 88888.00 2018-07-10 16:26:29.406 191 11492.69 64.30 56855.37 88888.00 2018-07-10 16:26:29.906 191 11492.69 64.31 56855.37 88888.00 2018-07-10 16:26:30.406 191 11492.62 64.30 56855.38 88888.00 2018-07-10 16:26:30.906 191 11492.63 64.26 56855.44 88888.00 2018-07-10 16:26:31.406 191 11492.60 64.29 56855.44 88888.00 2018-07-10 16:26:31.906 191 11492.53 64.34 56855.45 88888.00 2018-07-10 16:26:32.406 191 11492.62 64.37 56855.47 88888.00 2018-07-10 16:26:32.906 191 11492.64 64.33 56855.54 88888.00 2018-07-10 16:26:33.406 191 11492.58 64.30 56855.55 88888.00 2018-07-10 16:26:33.906 191 11492.56 64.31 56855.53 88888.00 2018-07-10 16:26:34.406 191 11492.54 64.30 56855.51 88888.00 2018-07-10 16:26:34.906 191 11492.55 64.30 56855.43 88888.00 2018-07-10 16:26:35.406 191 11492.58 64.33 56855.50 88888.00 2018-07-10 16:26:35.906 191 11492.53 64.33 56855.49 88888.00 2018-07-10 16:26:36.406 191 11492.47 64.36 56855.51 88888.00 2018-07-10 16:26:36.906 191 11492.51 64.38 56855.60 88888.00 2018-07-10 16:26:37.406 191 11492.53 64.29 56855.57 88888.00 2018-07-10 16:26:37.906 191 11492.49 64.29 56855.56 88888.00 2018-07-10 16:26:38.406 191 11492.51 64.35 56855.57 88888.00 2018-07-10 16:26:38.906 191 11492.58 64.41 56855.62 88888.00 2018-07-10 16:26:39.406 191 11492.48 64.36 56855.60 88888.00 2018-07-10 16:26:39.906 191 11492.50 64.31 56855.58 88888.00 2018-07-10 16:26:40.406 191 11492.55 64.36 56855.57 88888.00 2018-07-10 16:26:40.906 191 11492.51 64.38 56855.61 88888.00 2018-07-10 16:26:41.406 191 11492.54 64.38 56855.66 88888.00 2018-07-10 16:26:41.906 191 11492.61 64.38 56855.63 88888.00 2018-07-10 16:26:42.406 191 11492.55 64.37 56855.56 88888.00 2018-07-10 16:26:42.906 191 11492.53 64.44 56855.55 88888.00 2018-07-10 16:26:43.406 191 11492.61 64.42 56855.60 88888.00 2018-07-10 16:26:43.906 191 11492.58 64.38 56855.57 88888.00 2018-07-10 16:26:44.406 191 11492.58 64.38 56855.56 88888.00 2018-07-10 16:26:44.906 191 11492.67 64.44 56855.60 88888.00 2018-07-10 16:26:45.406 191 11492.67 64.41 56855.61 88888.00 2018-07-10 16:26:45.906 191 11492.69 64.41 56855.58 88888.00 2018-07-10 16:26:46.406 191 11492.77 64.43 56855.57 88888.00 2018-07-10 16:26:46.906 191 11492.74 64.30 56855.54 88888.00 2018-07-10 16:26:47.406 191 11492.77 64.40 56855.58 88888.00 2018-07-10 16:26:47.906 191 11492.82 64.41 56855.62 88888.00 2018-07-10 16:26:48.906 191 11492.74 64.41 56855.58 88888.00 2018-07-10 16:26:49.406 191 11492.83 64.37 56855.61 88888.00 2018-07-10 16:26:49.906 191 11492.81 64.35 56855.63 88888.00 2018-07-10 16:26:50.406 191 11492.76 64.30 56855.72 88888.00 2018-07-10 16:26:50.906 191 11492.84 64.35 56855.73 88888.00 2018-07-10 16:26:51.406 191 11492.85 64.36 56855.73 88888.00 2018-07-10 16:26:51.906 191 11492.79 64.38 56855.82 88888.00 2018-07-10 16:26:52.406 191 11492.83 64.37 56855.88 88888.00 2018-07-10 16:26:52.906 191 11492.83 64.28 56855.94 88888.00 2018-07-10 16:26:53.406 191 11492.76 64.36 56855.93 88888.00 2018-07-10 16:26:53.906 191 11492.76 64.37 56855.88 88888.00 2018-07-10 16:26:54.406 191 11492.83 64.37 56855.89 88888.00 2018-07-10 16:26:54.906 191 11492.76 64.38 56855.87 88888.00 2018-07-10 16:26:55.406 191 11492.79 64.40 56856.00 88888.00 2018-07-10 16:26:55.906 191 11492.83 64.38 56855.96 88888.00 2018-07-10 16:26:56.406 191 11492.71 64.42 56855.96 88888.00 2018-07-10 16:26:56.906 191 11492.75 64.48 56855.99 88888.00 2018-07-10 16:26:57.406 191 11492.77 64.50 56855.98 88888.00 2018-07-10 16:26:57.906 191 11492.70 64.48 56855.96 88888.00 2018-07-10 16:26:58.907 191 11492.70 64.45 56856.05 88888.00 2018-07-10 16:26:59.407 191 11492.70 64.50 56856.01 88888.00 2018-07-10 16:26:59.907 191 11492.67 64.51 56855.95 88888.00 2018-07-10 16:27:00.407 191 11492.70 64.50 56855.99 88888.00 2018-07-10 16:27:00.907 191 11492.62 64.45 56855.96 88888.00 2018-07-10 16:27:01.407 191 11492.62 64.48 56855.88 88888.00 2018-07-10 16:27:01.907 191 11492.65 64.53 56855.88 88888.00 2018-07-10 16:27:02.407 191 11492.62 64.48 56855.86 88888.00 2018-07-10 16:27:02.907 191 11492.60 64.48 56855.86 88888.00 2018-07-10 16:27:03.407 191 11492.67 64.49 56855.95 88888.00 2018-07-10 16:27:03.907 191 11492.69 64.45 56855.89 88888.00 2018-07-10 16:27:04.407 191 11492.57 64.45 56855.81 88888.00 2018-07-10 16:27:04.907 191 11492.67 64.48 56855.81 88888.00 2018-07-10 16:27:05.407 191 11492.70 64.49 56855.79 88888.00 2018-07-10 16:27:05.907 191 11492.69 64.51 56855.83 88888.00 2018-07-10 16:27:06.407 191 11492.72 64.48 56855.81 88888.00 2018-07-10 16:27:06.907 191 11492.77 64.48 56855.74 88888.00 2018-07-10 16:27:07.407 191 11492.76 64.43 56855.76 88888.00 2018-07-10 16:27:07.907 191 11492.78 64.47 56855.75 88888.00 2018-07-10 16:27:08.407 191 11492.79 64.42 56855.67 88888.00 2018-07-10 16:27:08.907 191 11492.79 64.37 56855.63 88888.00 2018-07-10 16:27:09.407 191 11492.91 64.41 56855.67 88888.00 2018-07-10 16:27:09.907 191 11492.99 64.48 56855.63 88888.00 2018-07-10 16:27:10.407 191 11492.99 64.44 56855.60 88888.00 2018-07-10 16:27:10.907 191 11492.98 64.45 56855.60 88888.00 2018-07-10 16:27:11.407 191 11493.06 64.50 56855.60 88888.00 2018-07-10 16:27:11.907 191 11493.05 64.48 56855.57 88888.00 2018-07-10 16:27:12.407 191 11493.06 64.45 56855.60 88888.00 2018-07-10 16:27:12.907 191 11493.05 64.36 56855.56 88888.00 2018-07-10 16:27:13.407 191 11493.05 64.31 56855.57 88888.00 2018-07-10 16:27:13.907 191 11493.04 64.37 56855.55 88888.00 2018-07-10 16:27:14.407 191 11493.10 64.37 56855.58 88888.00 2018-07-10 16:27:14.907 191 11493.06 64.41 56855.63 88888.00 2018-07-10 16:27:15.407 191 11493.04 64.41 56855.69 88888.00 2018-07-10 16:27:15.907 191 11493.04 64.34 56855.70 88888.00 2018-07-10 16:27:16.407 191 11493.07 64.35 56855.74 88888.00 2018-07-10 16:27:16.907 191 11493.05 64.35 56855.83 88888.00 2018-07-10 16:27:17.407 191 11493.09 64.41 56855.92 88888.00 2018-07-10 16:27:17.907 191 11493.04 64.38 56855.94 88888.00 2018-07-10 16:27:18.407 191 11492.96 64.41 56855.95 88888.00 2018-07-10 16:27:18.907 191 11492.99 64.37 56855.98 88888.00 2018-07-10 16:27:19.407 191 11493.00 64.33 56856.03 88888.00 2018-07-10 16:27:19.907 191 11492.99 64.38 56856.03 88888.00 2018-07-10 16:27:20.407 191 11492.97 64.44 56856.05 88888.00 2018-07-10 16:27:20.907 191 11492.95 64.42 56856.11 88888.00 2018-07-10 16:27:21.407 191 11492.86 64.35 56856.19 88888.00 2018-07-10 16:27:21.907 191 11492.93 64.41 56856.25 88888.00 2018-07-10 16:27:22.407 191 11492.93 64.43 56856.22 88888.00 2018-07-10 16:27:22.907 191 11492.86 64.43 56856.19 88888.00 2018-07-10 16:27:23.407 191 11492.85 64.50 56856.20 88888.00 2018-07-10 16:27:23.907 191 11492.86 64.48 56856.17 88888.00 2018-07-10 16:27:24.407 191 11492.84 64.48 56856.11 88888.00 2018-07-10 16:27:24.907 191 11492.85 64.51 56856.21 88888.00 2018-07-10 16:27:25.407 191 11492.91 64.48 56856.21 88888.00 2018-07-10 16:27:25.907 191 11492.84 64.47 56856.15 88888.00 2018-07-10 16:27:26.407 191 11492.82 64.48 56856.14 88888.00 2018-07-10 16:27:26.907 191 11492.93 64.49 56856.11 88888.00 2018-07-10 16:27:27.407 191 11492.90 64.51 56856.06 88888.00 2018-07-10 16:27:27.907 191 11492.90 64.50 56856.14 88888.00 2018-07-10 16:27:28.407 191 11492.98 64.55 56856.09 88888.00 2018-07-10 16:27:28.907 191 11492.98 64.56 56856.06 88888.00 2018-07-10 16:27:29.407 191 11492.95 64.56 56856.05 88888.00 2018-07-10 16:27:29.907 191 11493.03 64.51 56856.05 88888.00 2018-07-10 16:27:30.407 191 11493.03 64.42 56856.02 88888.00 2018-07-10 16:27:30.907 191 11492.93 64.43 56856.00 88888.00 2018-07-10 16:27:31.407 191 11493.04 64.50 56856.06 88888.00 2018-07-10 16:27:31.907 191 11493.03 64.51 56856.01 88888.00 2018-07-10 16:27:32.407 191 11492.98 64.49 56856.05 88888.00 2018-07-10 16:27:32.907 191 11492.99 64.51 56856.00 88888.00 2018-07-10 16:27:33.407 191 11493.02 64.48 56855.88 88888.00 2018-07-10 16:27:33.907 191 11493.00 64.47 56855.92 88888.00 2018-07-10 16:27:34.407 191 11493.09 64.44 56855.87 88888.00 2018-07-10 16:27:34.907 191 11493.07 64.43 56855.86 88888.00 2018-07-10 16:27:35.407 191 11492.96 64.40 56855.89 88888.00 2018-07-10 16:27:35.907 191 11492.99 64.38 56855.88 88888.00 2018-07-10 16:27:36.407 191 11493.02 64.36 56855.92 88888.00 2018-07-10 16:27:36.907 191 11493.02 64.42 56855.89 88888.00 2018-07-10 16:27:37.407 191 11493.09 64.37 56855.92 88888.00 2018-07-10 16:27:37.907 191 11493.12 64.31 56855.90 88888.00 2018-07-10 16:27:38.407 191 11493.09 64.36 56855.88 88888.00 2018-07-10 16:27:38.907 191 11493.09 64.40 56855.86 88888.00 2018-07-10 16:27:39.407 191 11493.04 64.37 56855.85 88888.00 2018-07-10 16:27:40.407 191 11493.02 64.31 56855.98 88888.00 2018-07-10 16:27:40.907 191 11493.02 64.20 56855.94 88888.00 2018-07-10 16:27:41.407 191 11493.03 64.19 56855.94 88888.00 2018-07-10 16:27:41.907 191 11493.04 64.26 56855.94 88888.00 2018-07-10 16:27:42.407 191 11493.00 64.23 56855.87 88888.00 2018-07-10 16:27:42.907 191 11492.98 64.28 56855.93 88888.00 2018-07-10 16:27:43.407 191 11492.98 64.27 56855.87 88888.00 2018-07-10 16:27:43.907 191 11493.04 64.23 56855.90 88888.00 2018-07-10 16:27:44.407 191 11492.97 64.24 56855.94 88888.00 2018-07-10 16:27:44.907 191 11492.98 64.27 56855.93 88888.00 2018-07-10 16:27:45.407 191 11493.03 64.34 56855.95 88888.00 2018-07-10 16:27:45.907 191 11492.98 64.30 56855.90 88888.00 2018-07-10 16:27:46.407 191 11493.03 64.30 56855.92 88888.00 2018-07-10 16:27:46.907 191 11493.09 64.33 56855.88 88888.00 2018-07-10 16:27:47.407 191 11493.09 64.33 56855.87 88888.00 2018-07-10 16:27:47.907 191 11493.07 64.28 56855.86 88888.00 2018-07-10 16:27:48.407 191 11493.07 64.28 56855.86 88888.00 2018-07-10 16:27:48.907 191 11493.11 64.31 56855.87 88888.00 2018-07-10 16:27:49.407 191 11493.06 64.30 56855.92 88888.00 2018-07-10 16:27:49.907 191 11493.09 64.29 56855.92 88888.00 2018-07-10 16:27:50.407 191 11493.06 64.29 56855.98 88888.00 2018-07-10 16:27:50.907 191 11493.04 64.31 56855.95 88888.00 2018-07-10 16:27:51.407 191 11493.13 64.33 56855.95 88888.00 2018-07-10 16:27:51.907 191 11493.16 64.29 56855.96 88888.00 2018-07-10 16:27:52.407 191 11493.11 64.31 56856.09 88888.00 2018-07-10 16:27:52.907 191 11493.18 64.40 56856.15 88888.00 2018-07-10 16:27:53.407 191 11493.21 64.44 56856.13 88888.00 2018-07-10 16:27:53.907 191 11493.13 64.34 56856.11 88888.00 2018-07-10 16:27:54.407 191 11493.12 64.33 56856.14 88888.00 2018-07-10 16:27:54.907 191 11493.13 64.36 56856.18 88888.00 2018-07-10 16:27:55.407 191 11493.05 64.37 56856.15 88888.00 2018-07-10 16:27:55.907 191 11493.07 64.44 56856.12 88888.00 2018-07-10 16:27:56.407 191 11493.11 64.40 56856.11 88888.00 2018-07-10 16:27:56.907 191 11493.10 64.36 56856.14 88888.00 2018-07-10 16:27:57.407 191 11493.10 64.38 56856.18 88888.00 2018-07-10 16:27:57.907 191 11493.09 64.35 56856.17 88888.00 2018-07-10 16:27:58.407 191 11493.03 64.36 56856.15 88888.00 2018-07-10 16:27:58.907 191 11492.99 64.37 56856.11 88888.00 2018-07-10 16:27:59.407 191 11493.09 64.36 56856.11 88888.00 2018-07-10 16:27:59.907 191 11493.05 64.37 56856.11 88888.00 2018-07-10 16:28:00.407 191 11493.02 64.34 56856.17 88888.00 2018-07-10 16:28:00.907 191 11493.05 64.28 56856.13 88888.00 2018-07-10 16:28:01.407 191 11493.02 64.21 56856.13 88888.00 2018-07-10 16:28:01.907 191 11493.05 64.24 56856.14 88888.00 2018-07-10 16:28:02.407 191 11493.04 64.24 56856.11 88888.00 2018-07-10 16:28:02.907 191 11492.99 64.21 56856.02 88888.00 2018-07-10 16:28:03.407 191 11493.00 64.30 56856.06 88888.00 2018-07-10 16:28:03.907 191 11493.10 64.29 56856.00 88888.00 2018-07-10 16:28:04.407 191 11493.04 64.20 56856.00 88888.00 2018-07-10 16:28:04.907 191 11492.98 64.17 56855.96 88888.00 2018-07-10 16:28:05.407 191 11493.03 64.20 56856.02 88888.00 2018-07-10 16:28:05.907 191 11493.02 64.19 56855.99 88888.00 2018-07-10 16:28:06.407 191 11492.99 64.15 56855.93 88888.00 2018-07-10 16:28:06.907 191 11493.04 64.15 56855.83 88888.00 2018-07-10 16:28:07.407 191 11493.05 64.11 56855.83 88888.00 2018-07-10 16:28:07.907 191 11493.00 64.17 56855.82 88888.00 2018-07-10 16:28:08.407 191 11493.00 64.23 56855.81 88888.00 2018-07-10 16:28:08.907 191 11493.03 64.19 56855.80 88888.00 2018-07-10 16:28:09.407 191 11492.95 64.10 56855.87 88888.00 2018-07-10 16:28:09.907 191 11493.03 64.13 56855.92 88888.00 2018-07-10 16:28:10.407 191 11493.09 64.09 56855.88 88888.00 2018-07-10 16:28:10.907 191 11493.03 64.04 56855.88 88888.00 2018-07-10 16:28:11.907 191 11493.02 64.17 56855.81 88888.00 2018-07-10 16:28:12.407 191 11492.98 64.15 56855.85 88888.00 2018-07-10 16:28:12.907 191 11493.03 64.19 56855.85 88888.00 2018-07-10 16:28:13.407 191 11493.05 64.20 56855.85 88888.00 2018-07-10 16:28:13.907 191 11492.98 64.17 56855.95 88888.00 2018-07-10 16:28:14.407 191 11493.09 64.15 56855.93 88888.00 2018-07-10 16:28:14.907 191 11493.12 64.19 56855.93 88888.00 2018-07-10 16:28:15.407 191 11493.11 64.20 56855.94 88888.00 2018-07-10 16:28:15.907 191 11493.13 64.19 56855.96 88888.00 2018-07-10 16:28:16.407 191 11493.18 64.16 56855.94 88888.00 2018-07-10 16:28:16.907 191 11493.10 64.14 56855.89 88888.00 2018-07-10 16:28:17.407 191 11493.03 64.16 56855.92 88888.00 2018-07-10 16:28:17.907 191 11493.07 64.11 56855.95 88888.00 2018-07-10 16:28:18.407 191 11493.03 64.11 56856.03 88888.00 2018-07-10 16:28:18.907 191 11493.05 64.13 56856.09 88888.00 2018-07-10 16:28:19.407 191 11493.11 64.15 56856.12 88888.00 2018-07-10 16:28:19.907 191 11493.06 64.15 56856.08 88888.00 2018-07-10 16:28:20.407 191 11493.00 64.19 56856.12 88888.00 2018-07-10 16:28:20.907 191 11492.99 64.22 56856.12 88888.00 2018-07-10 16:28:21.407 191 11492.95 64.17 56856.11 88888.00 2018-07-10 16:28:21.907 191 11492.88 64.16 56856.17 88888.00 2018-07-10 16:28:22.407 191 11492.93 64.17 56856.15 88888.00 2018-07-10 16:28:22.907 191 11492.92 64.17 56856.15 88888.00 2018-07-10 16:28:23.407 191 11492.88 64.17 56856.18 88888.00 2018-07-10 16:28:23.907 191 11492.89 64.17 56856.19 88888.00 2018-07-10 16:28:24.407 191 11492.89 64.13 56856.20 88888.00 2018-07-10 16:28:24.907 191 11492.89 64.13 56856.20 88888.00 2018-07-10 16:28:25.407 191 11492.98 64.14 56856.18 88888.00 2018-07-10 16:28:25.907 191 11492.91 64.10 56856.26 88888.00 2018-07-10 16:28:26.407 191 11492.88 64.02 56856.20 88888.00 2018-07-10 16:28:26.907 191 11492.92 64.06 56856.20 88888.00 2018-07-10 16:28:27.407 191 11492.89 64.04 56856.13 88888.00 2018-07-10 16:28:27.907 191 11492.88 64.07 56856.15 88888.00 2018-07-10 16:28:28.407 191 11492.86 64.09 56856.09 88888.00 2018-07-10 16:28:28.907 191 11492.91 64.06 56855.99 88888.00 2018-07-10 16:28:29.407 191 11492.89 63.97 56855.99 88888.00 2018-07-10 16:28:29.907 191 11492.96 63.99 56856.01 88888.00 2018-07-10 16:28:30.407 191 11493.03 64.03 56856.00 88888.00 2018-07-10 16:28:30.907 191 11492.95 63.97 56855.98 88888.00 2018-07-10 16:28:31.407 191 11492.98 64.01 56855.92 88888.00 2018-07-10 16:28:31.907 191 11493.04 64.01 56855.79 88888.00 2018-07-10 16:28:32.407 191 11492.92 64.03 56855.70 88888.00 2018-07-10 16:28:32.907 191 11492.96 64.03 56855.70 88888.00 2018-07-10 16:28:33.407 191 11493.04 63.99 56855.74 88888.00 2018-07-10 16:28:33.907 191 11492.98 63.99 56855.73 88888.00 2018-07-10 16:28:34.407 191 11493.09 64.02 56855.77 88888.00 2018-07-10 16:28:34.907 191 11493.11 64.03 56855.73 88888.00 2018-07-10 16:28:35.407 191 11493.09 63.97 56855.73 88888.00 2018-07-10 16:28:35.907 191 11493.11 63.99 56855.66 88888.00 2018-07-10 16:28:36.407 191 11493.11 64.01 56855.68 88888.00 2018-07-10 16:28:36.907 191 11493.05 64.02 56855.72 88888.00 2018-07-10 16:28:37.407 191 11493.07 64.04 56855.76 88888.00 2018-07-10 16:28:37.907 191 11493.11 64.06 56855.77 88888.00 2018-07-10 16:28:38.407 191 11493.04 64.10 56855.82 88888.00 2018-07-10 16:28:38.907 191 11493.07 64.13 56855.90 88888.00 2018-07-10 16:28:39.407 191 11493.11 64.14 56855.98 88888.00 2018-07-10 16:28:39.907 191 11493.07 64.09 56855.96 88888.00 2018-07-10 16:28:40.407 191 11493.02 64.14 56855.94 88888.00 2018-07-10 16:28:40.907 191 11493.07 64.11 56855.94 88888.00 2018-07-10 16:28:41.407 191 11493.10 64.10 56855.89 88888.00 2018-07-10 16:28:41.907 191 11493.02 64.10 56855.89 88888.00 2018-07-10 16:28:42.407 191 11493.09 64.08 56855.94 88888.00 2018-07-10 16:28:43.407 191 11493.00 64.10 56856.00 88888.00 2018-07-10 16:28:43.907 191 11493.07 64.13 56856.05 88888.00 2018-07-10 16:28:44.407 191 11493.07 64.10 56856.01 88888.00 2018-07-10 16:28:44.907 191 11493.10 64.10 56855.98 88888.00 2018-07-10 16:28:45.407 191 11493.11 64.10 56856.00 88888.00 2018-07-10 16:28:45.907 191 11493.06 64.10 56855.98 88888.00 2018-07-10 16:28:46.407 191 11493.05 64.07 56855.98 88888.00 2018-07-10 16:28:46.907 191 11493.06 64.07 56855.98 88888.00 2018-07-10 16:28:47.407 191 11493.05 64.08 56855.94 88888.00 2018-07-10 16:28:47.907 191 11493.03 64.04 56856.02 88888.00 2018-07-10 16:28:48.407 191 11493.09 63.97 56855.98 88888.00 2018-07-10 16:28:48.907 191 11493.09 63.92 56855.87 88888.00 2018-07-10 16:28:49.407 191 11493.02 63.93 56855.86 88888.00 2018-07-10 16:28:49.907 191 11493.02 64.01 56855.87 88888.00 2018-07-10 16:28:50.407 191 11493.09 63.99 56855.85 88888.00 2018-07-10 16:28:50.907 191 11493.03 63.95 56855.85 88888.00 2018-07-10 16:28:51.407 191 11493.10 64.01 56855.88 88888.00 2018-07-10 16:28:51.907 191 11493.17 64.02 56855.87 88888.00 2018-07-10 16:28:52.407 191 11493.09 64.00 56855.86 88888.00 2018-07-10 16:28:53.407 191 11493.14 64.01 56855.81 88888.00 2018-07-10 16:28:53.907 191 11493.11 63.95 56855.76 88888.00 2018-07-10 16:28:54.407 191 11493.11 63.94 56855.80 88888.00 2018-07-10 16:28:54.907 191 11493.14 63.96 56855.81 88888.00 2018-07-10 16:28:55.407 191 11493.18 63.93 56855.76 88888.00 2018-07-10 16:28:55.907 191 11493.16 63.94 56855.76 88888.00 2018-07-10 16:28:56.407 191 11493.17 63.92 56855.74 88888.00 2018-07-10 16:28:56.907 191 11493.14 63.92 56855.73 88888.00 2018-07-10 16:28:57.407 191 11493.18 63.93 56855.75 88888.00 2018-07-10 16:28:57.907 191 11493.24 63.89 56855.77 88888.00 2018-07-10 16:28:58.408 191 11493.19 63.92 56855.75 88888.00 2018-07-10 16:28:58.908 191 11493.12 63.96 56855.68 88888.00 2018-07-10 16:28:59.408 191 11493.18 64.01 56855.68 88888.00 2018-07-10 16:28:59.908 191 11493.12 63.93 56855.74 88888.00 2018-07-10 16:29:00.408 191 11493.06 63.88 56855.74 88888.00 2018-07-10 16:29:00.908 191 11493.13 63.86 56855.79 88888.00 2018-07-10 16:29:01.408 191 11493.10 63.85 56855.82 88888.00 2018-07-10 16:29:01.908 191 11493.06 63.85 56855.77 88888.00 2018-07-10 16:29:02.408 191 11493.07 63.89 56855.83 88888.00 2018-07-10 16:29:02.908 191 11493.06 63.80 56855.90 88888.00 2018-07-10 16:29:03.408 191 11493.04 63.79 56855.81 88888.00 2018-07-10 16:29:03.908 191 11493.07 63.80 56855.74 88888.00 2018-07-10 16:29:04.408 191 11492.98 63.79 56855.81 88888.00 2018-07-10 16:29:04.908 191 11492.92 63.77 56855.89 88888.00 2018-07-10 16:29:05.408 191 11492.97 63.73 56855.87 88888.00 2018-07-10 16:29:05.908 191 11492.93 63.77 56855.86 88888.00 2018-07-10 16:29:06.408 191 11492.85 63.82 56855.87 88888.00 2018-07-10 16:29:06.908 191 11492.91 63.85 56855.88 88888.00 2018-07-10 16:29:07.408 191 11492.95 63.80 56855.85 88888.00 2018-07-10 16:29:07.908 191 11492.91 63.80 56855.89 88888.00 2018-07-10 16:29:08.408 191 11492.85 63.83 56855.93 88888.00 2018-07-10 16:29:08.908 191 11492.89 63.81 56855.92 88888.00 2018-07-10 16:29:09.408 191 11492.90 63.76 56855.93 88888.00 2018-07-10 16:29:09.908 191 11492.92 63.80 56855.96 88888.00 2018-07-10 16:29:10.408 191 11492.97 63.79 56855.96 88888.00 2018-07-10 16:29:10.908 191 11492.86 63.74 56855.96 88888.00 2018-07-10 16:29:11.408 191 11492.90 63.76 56855.98 88888.00 2018-07-10 16:29:11.908 191 11492.96 63.82 56855.95 88888.00 2018-07-10 16:29:12.408 191 11492.92 63.82 56855.89 88888.00 2018-07-10 16:29:12.908 191 11492.98 63.79 56855.92 88888.00 2018-07-10 16:29:13.408 191 11493.03 63.81 56855.94 88888.00 2018-07-10 16:29:13.908 191 11492.98 63.79 56855.96 88888.00 2018-07-10 16:29:14.908 191 11493.10 63.79 56856.00 88888.00 2018-07-10 16:29:15.408 191 11493.05 63.75 56856.03 88888.00 2018-07-10 16:29:15.908 191 11493.07 63.77 56856.07 88888.00 2018-07-10 16:29:16.408 191 11493.11 63.77 56856.14 88888.00 2018-07-10 16:29:16.908 191 11493.04 63.85 56856.08 88888.00 2018-07-10 16:29:17.408 191 11492.99 63.83 56856.09 88888.00 2018-07-10 16:29:17.908 191 11493.06 63.79 56856.18 88888.00 2018-07-10 16:29:18.408 191 11493.09 63.79 56856.13 88888.00 2018-07-10 16:29:18.908 191 11493.16 63.82 56856.15 88888.00 2018-07-10 16:29:19.408 191 11493.21 63.87 56856.09 88888.00 2018-07-10 16:29:19.908 191 11493.20 63.85 56856.12 88888.00 2018-07-10 16:29:20.408 191 11493.10 63.86 56856.14 88888.00 2018-07-10 16:29:20.908 191 11493.18 63.92 56856.13 88888.00 2018-07-10 16:29:21.408 191 11493.13 63.95 56856.11 88888.00 2018-07-10 16:29:21.908 191 11493.07 64.01 56856.11 88888.00 2018-07-10 16:29:22.408 191 11493.16 64.04 56856.11 88888.00 2018-07-10 16:29:22.908 191 11493.13 64.04 56856.08 88888.00 2018-07-10 16:29:23.408 191 11493.12 64.01 56856.05 88888.00 2018-07-10 16:29:23.908 191 11493.13 64.08 56856.05 88888.00 2018-07-10 16:29:24.408 191 11493.14 64.06 56856.00 88888.00 2018-07-10 16:29:24.908 191 11493.11 63.96 56856.00 88888.00 2018-07-10 16:29:25.408 191 11493.13 63.92 56856.03 88888.00 2018-07-10 16:29:25.908 191 11493.17 63.93 56855.99 88888.00 2018-07-10 16:29:26.408 191 11493.12 63.92 56855.95 88888.00 2018-07-10 16:29:26.908 191 11493.17 63.96 56855.94 88888.00 2018-07-10 16:29:27.408 191 11493.23 63.96 56855.89 88888.00 2018-07-10 16:29:27.908 191 11493.16 63.93 56855.87 88888.00 2018-07-10 16:29:28.408 191 11493.25 63.92 56855.86 88888.00 2018-07-10 16:29:28.908 191 11493.25 63.83 56855.83 88888.00 2018-07-10 16:29:29.408 191 11493.17 63.81 56855.88 88888.00 2018-07-10 16:29:29.908 191 11493.20 63.87 56855.95 88888.00 2018-07-10 16:29:30.408 191 11493.23 63.82 56855.92 88888.00 2018-07-10 16:29:30.908 191 11493.21 63.83 56855.90 88888.00 2018-07-10 16:29:31.408 191 11493.19 63.88 56855.95 88888.00 2018-07-10 16:29:31.908 191 11493.18 63.90 56855.94 88888.00 2018-07-10 16:29:32.908 191 11493.14 63.82 56855.92 88888.00 2018-07-10 16:29:33.408 191 11493.19 63.82 56855.99 88888.00 2018-07-10 16:29:33.908 191 11493.19 63.77 56856.01 88888.00 2018-07-10 16:29:34.408 191 11493.19 63.77 56856.03 88888.00 2018-07-10 16:29:34.908 191 11493.17 63.79 56856.17 88888.00 2018-07-10 16:29:35.408 191 11493.17 63.82 56856.17 88888.00 2018-07-10 16:29:35.908 191 11493.13 63.86 56856.12 88888.00 2018-07-10 16:29:36.408 191 11493.12 63.86 56856.19 88888.00 2018-07-10 16:29:36.908 191 11493.11 63.86 56856.25 88888.00 2018-07-10 16:29:37.408 191 11493.04 63.77 56856.22 88888.00 2018-07-10 16:29:37.908 191 11493.10 63.80 56856.30 88888.00 2018-07-10 16:29:38.408 191 11493.09 63.87 56856.35 88888.00 2018-07-10 16:29:38.908 191 11493.07 63.88 56856.40 88888.00 2018-07-10 16:29:39.408 191 11493.07 63.87 56856.39 88888.00 2018-07-10 16:29:39.908 191 11493.07 63.89 56856.40 88888.00 2018-07-10 16:29:40.408 191 11493.00 63.88 56856.50 88888.00 2018-07-10 16:29:40.908 191 11492.99 63.89 56856.51 88888.00 2018-07-10 16:29:41.408 191 11493.06 63.65 56856.52 88888.00 2018-07-10 16:29:41.908 191 11493.06 63.79 56856.62 88888.00 2018-07-10 16:29:42.408 191 11493.07 63.93 56856.63 88888.00 2018-07-10 16:29:42.908 191 11493.07 63.97 56856.60 88888.00 2018-07-10 16:29:43.408 191 11493.00 63.99 56856.53 88888.00 2018-07-10 16:29:43.908 191 11492.99 63.94 56856.57 88888.00 2018-07-10 16:29:44.408 191 11493.04 63.88 56856.65 88888.00 2018-07-10 16:29:44.908 191 11493.02 63.89 56856.70 88888.00 2018-07-10 16:29:45.408 191 11493.02 63.94 56856.70 88888.00 2018-07-10 16:29:46.408 191 11493.02 63.97 56856.70 88888.00 2018-07-10 16:29:46.908 191 11492.97 63.96 56856.70 88888.00 2018-07-10 16:29:47.408 191 11493.02 64.00 56856.75 88888.00 2018-07-10 16:29:47.908 191 11493.02 63.99 56856.69 88888.00 2018-07-10 16:29:48.408 191 11493.06 63.99 56856.75 88888.00 2018-07-10 16:29:48.908 191 11493.09 63.97 56856.70 88888.00 2018-07-10 16:29:49.408 191 11493.05 64.00 56856.75 88888.00 2018-07-10 16:29:49.908 191 11492.99 63.95 56856.77 88888.00 2018-07-10 16:29:50.408 191 11493.02 63.97 56856.75 88888.00 2018-07-10 16:29:50.908 191 11492.98 63.92 56856.67 88888.00 2018-07-10 16:29:51.408 191 11493.00 63.97 56856.69 88888.00 2018-07-10 16:29:51.908 191 11493.06 64.01 56856.75 88888.00 2018-07-10 16:29:52.408 191 11493.03 63.97 56856.77 88888.00 2018-07-10 16:29:52.908 191 11492.99 63.92 56856.75 88888.00 2018-07-10 16:29:53.408 191 11493.06 63.90 56856.76 88888.00 2018-07-10 16:29:53.908 191 11493.11 63.94 56856.75 88888.00 2018-07-10 16:29:54.408 191 11493.05 63.93 56856.71 88888.00 2018-07-10 16:29:54.908 191 11493.03 63.89 56856.73 88888.00 2018-07-10 16:29:55.408 191 11493.04 63.85 56856.76 88888.00 2018-07-10 16:29:56.408 191 11492.97 63.83 56856.71 88888.00 2018-07-10 16:29:56.908 191 11492.98 63.88 56856.76 88888.00 2018-07-10 16:29:57.408 191 11492.98 63.88 56856.75 88888.00 2018-07-10 16:29:57.908 191 11493.03 63.88 56856.76 88888.00 2018-07-10 16:29:58.408 191 11493.02 63.94 56856.77 88888.00 2018-07-10 16:29:58.908 191 11493.02 63.94 56856.84 88888.00 2018-07-10 16:29:59.408 191 11493.00 63.88 56856.84 88888.00 2018-07-10 16:29:59.908 191 11493.02 63.90 56856.85 88888.00 2018-07-10 16:30:00.408 191 11492.98 63.92 56856.83 88888.00 2018-07-10 16:30:00.908 191 11492.92 63.93 56856.86 88888.00 2018-07-10 16:30:01.408 191 11492.98 63.93 56856.86 88888.00 2018-07-10 16:30:01.908 191 11492.99 64.00 56856.84 88888.00 2018-07-10 16:30:02.408 191 11493.00 64.02 56856.80 88888.00 2018-07-10 16:30:02.908 191 11493.03 64.04 56856.79 88888.00 2018-07-10 16:30:03.408 191 11493.03 63.99 56856.78 88888.00 2018-07-10 16:30:03.908 191 11493.00 64.00 56856.76 88888.00 2018-07-10 16:30:04.408 191 11493.09 64.02 56856.67 88888.00 2018-07-10 16:30:04.908 191 11493.07 64.01 56856.72 88888.00 2018-07-10 16:30:05.408 191 11493.06 64.02 56856.77 88888.00 2018-07-10 16:30:05.908 191 11493.11 64.03 56856.72 88888.00 2018-07-10 16:30:06.408 191 11493.11 64.01 56856.75 88888.00 2018-07-10 16:30:06.908 191 11493.09 64.02 56856.76 88888.00 2018-07-10 16:30:07.408 191 11493.11 64.02 56856.77 88888.00 2018-07-10 16:30:07.908 191 11493.12 64.06 56856.78 88888.00 2018-07-10 16:30:08.408 191 11493.04 64.04 56856.77 88888.00 2018-07-10 16:30:08.908 191 11493.11 63.99 56856.72 88888.00 2018-07-10 16:30:09.408 191 11493.16 63.99 56856.75 88888.00 2018-07-10 16:30:09.908 191 11493.13 64.04 56856.75 88888.00 2018-07-10 16:30:10.408 191 11493.13 64.08 56856.71 88888.00 2018-07-10 16:30:10.908 191 11493.16 64.09 56856.73 88888.00 2018-07-10 16:30:11.408 191 11493.12 64.09 56856.71 88888.00 2018-07-10 16:30:11.908 191 11493.11 64.08 56856.72 88888.00 2018-07-10 16:30:12.408 191 11493.12 64.04 56856.76 88888.00 2018-07-10 16:30:12.908 191 11493.12 64.08 56856.77 88888.00 2018-07-10 16:30:13.408 191 11493.11 64.09 56856.69 88888.00 2018-07-10 16:30:13.908 191 11493.10 64.06 56856.80 88888.00 2018-07-10 16:30:14.408 191 11493.03 64.06 56856.83 88888.00 2018-07-10 16:30:14.908 191 11493.07 64.06 56856.85 88888.00 2018-07-10 16:30:15.408 191 11493.12 64.04 56856.86 88888.00 2018-07-10 16:30:15.908 191 11493.09 64.00 56856.85 88888.00 2018-07-10 16:30:16.408 191 11492.98 64.06 56856.91 88888.00 2018-07-10 16:30:16.908 191 11493.03 64.07 56856.90 88888.00 2018-07-10 16:30:17.408 191 11493.00 64.04 56856.90 88888.00 2018-07-10 16:30:17.908 191 11492.98 64.09 56856.96 88888.00 2018-07-10 16:30:18.408 191 11493.03 64.14 56856.99 88888.00 2018-07-10 16:30:18.908 191 11493.04 64.14 56857.02 88888.00 2018-07-10 16:30:19.408 191 11492.96 64.16 56857.07 88888.00 2018-07-10 16:30:19.908 191 11492.98 64.20 56857.05 88888.00 2018-07-10 16:30:20.408 191 11492.98 64.20 56857.08 88888.00 2018-07-10 16:30:20.908 191 11492.99 64.19 56857.03 88888.00 2018-07-10 16:30:21.408 191 11493.00 64.19 56857.08 88888.00 2018-07-10 16:30:21.908 191 11493.00 64.19 56857.05 88888.00 2018-07-10 16:30:22.408 191 11492.98 64.20 56857.11 88888.00 2018-07-10 16:30:22.908 191 11492.98 64.19 56857.23 88888.00 2018-07-10 16:30:23.408 191 11493.07 64.19 56857.27 88888.00 2018-07-10 16:30:23.908 191 11492.99 64.23 56857.31 88888.00 2018-07-10 16:30:24.408 191 11492.98 64.35 56857.36 88888.00 2018-07-10 16:30:24.908 191 11493.03 64.35 56857.40 88888.00 2018-07-10 16:30:25.408 191 11492.99 64.21 56857.43 88888.00 2018-07-10 16:30:25.908 191 11493.00 64.28 56857.36 88888.00 2018-07-10 16:30:26.408 191 11493.10 64.24 56857.34 88888.00 2018-07-10 16:30:26.908 191 11493.02 64.24 56857.30 88888.00 2018-07-10 16:30:27.408 191 11493.00 64.28 56857.37 88888.00 2018-07-10 16:30:27.908 191 11492.98 64.29 56857.36 88888.00 2018-07-10 16:30:28.408 191 11492.95 64.27 56857.37 88888.00 2018-07-10 16:30:28.908 191 11492.97 64.30 56857.29 88888.00 2018-07-10 16:30:29.408 191 11492.95 64.31 56857.33 88888.00 2018-07-10 16:30:29.908 191 11492.93 64.28 56857.34 88888.00 2018-07-10 16:30:30.408 191 11492.86 64.29 56857.33 88888.00 2018-07-10 16:30:30.908 191 11492.93 64.34 56857.30 88888.00 2018-07-10 16:30:31.408 191 11492.93 64.27 56857.23 88888.00 2018-07-10 16:30:31.908 191 11492.86 64.22 56857.23 88888.00 2018-07-10 16:30:32.408 191 11492.93 64.20 56857.27 88888.00 2018-07-10 16:30:32.908 191 11492.98 64.23 56857.22 88888.00 2018-07-10 16:30:33.408 191 11492.95 64.27 56857.11 88888.00 2018-07-10 16:30:33.908 191 11493.04 64.28 56857.08 88888.00 2018-07-10 16:30:34.408 191 11493.10 64.24 56857.07 88888.00 2018-07-10 16:30:34.908 191 11493.07 64.23 56857.03 88888.00 2018-07-10 16:30:35.408 191 11493.07 64.17 56856.92 88888.00 2018-07-10 16:30:35.908 191 11493.07 64.10 56856.83 88888.00 2018-07-10 16:30:36.408 191 11493.07 64.16 56856.78 88888.00 2018-07-10 16:30:36.908 191 11493.16 64.26 56856.72 88888.00 2018-07-10 16:30:37.908 191 11493.11 64.21 56856.65 88888.00 2018-07-10 16:30:38.408 191 11493.09 64.24 56856.67 88888.00 2018-07-10 16:30:38.908 191 11493.14 64.15 56856.67 88888.00 2018-07-10 16:30:39.408 191 11493.19 64.17 56856.62 88888.00 2018-07-10 16:30:39.908 191 11493.21 64.20 56856.69 88888.00 2018-07-10 16:30:40.408 191 11493.21 64.22 56856.66 88888.00 2018-07-10 16:30:40.908 191 11493.17 64.21 56856.59 88888.00 2018-07-10 16:30:41.408 191 11493.17 64.28 56856.62 88888.00 2018-07-10 16:30:41.908 191 11493.21 64.30 56856.73 88888.00 2018-07-10 16:30:42.408 191 11493.17 64.26 56856.67 88888.00 2018-07-10 16:30:42.908 191 11493.14 64.29 56856.72 88888.00 2018-07-10 16:30:43.408 191 11493.17 64.30 56856.76 88888.00 2018-07-10 16:30:43.908 191 11493.14 64.38 56856.78 88888.00 2018-07-10 16:30:44.408 191 11493.13 64.38 56856.85 88888.00 2018-07-10 16:30:44.908 191 11493.12 64.43 56856.85 88888.00 2018-07-10 16:30:45.408 191 11493.02 64.37 56856.88 88888.00 2018-07-10 16:30:45.908 191 11492.98 64.38 56856.89 88888.00 2018-07-10 16:30:46.408 191 11493.06 64.41 56856.92 88888.00 2018-07-10 16:30:46.908 191 11492.98 64.37 56856.99 88888.00 2018-07-10 16:30:47.408 191 11492.93 64.37 56857.08 88888.00 2018-07-10 16:30:47.909 191 11492.99 64.40 56857.15 88888.00 2018-07-10 16:30:48.409 191 11492.98 64.40 56857.11 88888.00 2018-07-10 16:30:48.909 191 11492.93 64.44 56857.09 88888.00 2018-07-10 16:30:49.409 191 11492.96 64.49 56857.15 88888.00 2018-07-10 16:30:49.909 191 11492.97 64.47 56857.20 88888.00 2018-07-10 16:30:50.409 191 11492.92 64.48 56857.23 88888.00 2018-07-10 16:30:50.909 191 11492.97 64.54 56857.27 88888.00 2018-07-10 16:30:51.409 191 11492.97 64.53 56857.23 88888.00 2018-07-10 16:30:51.909 191 11492.89 64.53 56857.20 88888.00 2018-07-10 16:30:52.409 191 11492.89 64.47 56857.24 88888.00 2018-07-10 16:30:52.909 191 11492.92 64.47 56857.23 88888.00 2018-07-10 16:30:53.409 191 11492.91 64.47 56857.24 88888.00 2018-07-10 16:30:53.909 191 11492.98 64.45 56857.27 88888.00 2018-07-10 16:30:54.409 191 11493.00 64.41 56857.29 88888.00 2018-07-10 16:30:54.909 191 11492.92 64.36 56857.27 88888.00 2018-07-10 16:30:55.409 191 11492.92 64.35 56857.27 88888.00 2018-07-10 16:30:55.909 191 11492.92 64.41 56857.33 88888.00 2018-07-10 16:30:56.409 191 11492.97 64.43 56857.31 88888.00 2018-07-10 16:30:56.909 191 11492.98 64.40 56857.29 88888.00 2018-07-10 16:30:57.409 191 11492.97 64.42 56857.28 88888.00 2018-07-10 16:30:57.909 191 11492.97 64.42 56857.24 88888.00 2018-07-10 16:30:58.409 191 11492.96 64.40 56857.24 88888.00 2018-07-10 16:30:58.909 191 11493.04 64.40 56857.24 88888.00 2018-07-10 16:30:59.409 191 11493.04 64.41 56857.23 88888.00 2018-07-10 16:30:59.909 191 11493.00 64.45 56857.24 88888.00 2018-07-10 16:31:00.409 191 11493.07 64.50 56857.23 88888.00 2018-07-10 16:31:00.909 191 11493.12 64.42 56857.24 88888.00 2018-07-10 16:31:01.409 191 11493.11 64.36 56857.29 88888.00 2018-07-10 16:31:01.909 191 11493.10 64.38 56857.29 88888.00 2018-07-10 16:31:02.409 191 11493.17 64.40 56857.31 88888.00 2018-07-10 16:31:02.909 191 11493.07 64.47 56857.29 88888.00 2018-07-10 16:31:03.409 191 11493.03 64.49 56857.27 88888.00 2018-07-10 16:31:03.909 191 11493.06 64.47 56857.33 88888.00 2018-07-10 16:31:04.409 191 11493.00 64.43 56857.35 88888.00 2018-07-10 16:31:04.909 191 11493.10 64.45 56857.36 88888.00 2018-07-10 16:31:05.409 191 11493.12 64.49 56857.40 88888.00 2018-07-10 16:31:05.909 191 11493.07 64.45 56857.43 88888.00 2018-07-10 16:31:06.409 191 11493.02 64.49 56857.50 88888.00 2018-07-10 16:31:06.909 191 11493.07 64.49 56857.50 88888.00 2018-07-10 16:31:07.409 191 11493.03 64.48 56857.57 88888.00 2018-07-10 16:31:07.909 191 11493.02 64.49 56857.56 88888.00 2018-07-10 16:31:08.409 191 11493.02 64.54 56857.60 88888.00 2018-07-10 16:31:09.409 191 11492.92 64.56 56857.65 88888.00 2018-07-10 16:31:09.909 191 11492.92 64.56 56857.66 88888.00 2018-07-10 16:31:10.409 191 11492.92 64.56 56857.66 88888.00 2018-07-10 16:31:10.909 191 11492.90 64.53 56857.65 88888.00 2018-07-10 16:31:11.409 191 11492.91 64.56 56857.68 88888.00 2018-07-10 16:31:11.909 191 11492.88 64.58 56857.71 88888.00 2018-07-10 16:31:12.409 191 11492.74 64.58 56857.79 88888.00 2018-07-10 16:31:12.909 191 11492.74 64.62 56857.80 88888.00 2018-07-10 16:31:13.409 191 11492.71 64.63 56857.86 88888.00 2018-07-10 16:31:13.909 191 11492.63 64.62 56857.85 88888.00 2018-07-10 16:31:14.409 191 11492.65 64.68 56857.85 88888.00 2018-07-10 16:31:14.909 191 11492.76 64.70 56857.91 88888.00 2018-07-10 16:31:15.409 191 11492.70 64.65 56857.94 88888.00 2018-07-10 16:31:15.909 191 11492.76 64.64 56857.93 88888.00 2018-07-10 16:31:16.409 191 11492.81 64.60 56858.00 88888.00 2018-07-10 16:31:16.909 191 11492.77 64.58 56857.91 88888.00 2018-07-10 16:31:17.409 191 11492.75 64.54 56857.91 88888.00 2018-07-10 16:31:17.909 191 11492.81 64.49 56857.95 88888.00 2018-07-10 16:31:18.409 191 11492.77 64.53 56857.94 88888.00 2018-07-10 16:31:18.909 191 11492.81 64.57 56857.92 88888.00 2018-07-10 16:31:19.409 191 11492.83 64.58 56857.85 88888.00 2018-07-10 16:31:19.909 191 11492.79 64.61 56857.84 88888.00 2018-07-10 16:31:20.409 191 11492.85 64.63 56857.87 88888.00 2018-07-10 16:31:20.909 191 11492.91 64.67 56857.82 88888.00 2018-07-10 16:31:21.409 191 11492.90 64.62 56857.79 88888.00 2018-07-10 16:31:21.909 191 11492.81 64.60 56857.85 88888.00 2018-07-10 16:31:22.409 191 11492.90 64.62 56857.85 88888.00 2018-07-10 16:31:22.909 191 11492.89 64.58 56857.75 88888.00 2018-07-10 16:31:23.409 191 11492.88 64.61 56857.67 88888.00 2018-07-10 16:31:23.909 191 11492.89 64.58 56857.71 88888.00 2018-07-10 16:31:24.409 191 11492.92 64.56 56857.66 88888.00 2018-07-10 16:31:24.909 191 11492.90 64.65 56857.78 88888.00 2018-07-10 16:31:25.409 191 11492.95 64.68 56857.81 88888.00 2018-07-10 16:31:25.909 191 11492.95 64.63 56857.81 88888.00 2018-07-10 16:31:26.409 191 11492.88 64.62 56857.81 88888.00 2018-07-10 16:31:26.909 191 11492.93 64.68 56857.79 88888.00 2018-07-10 16:31:27.409 191 11492.96 64.69 56857.81 88888.00 2018-07-10 16:31:27.909 191 11492.88 64.65 56857.82 88888.00 2018-07-10 16:31:28.409 191 11492.90 64.65 56857.88 88888.00 2018-07-10 16:31:28.909 191 11492.95 64.64 56857.91 88888.00 2018-07-10 16:31:29.409 191 11492.89 64.70 56857.91 88888.00 2018-07-10 16:31:29.909 191 11492.85 64.68 56857.89 88888.00 2018-07-10 16:31:30.409 191 11492.92 64.67 56857.98 88888.00 2018-07-10 16:31:30.909 191 11492.89 64.64 56858.00 88888.00 2018-07-10 16:31:31.409 191 11492.90 64.68 56857.98 88888.00 2018-07-10 16:31:31.909 191 11492.91 64.69 56858.02 88888.00 2018-07-10 16:31:32.409 191 11492.85 64.74 56858.08 88888.00 2018-07-10 16:31:32.909 191 11492.84 64.70 56858.07 88888.00 2018-07-10 16:31:33.409 191 11492.89 64.74 56858.06 88888.00 2018-07-10 16:31:33.909 191 11492.82 64.72 56858.11 88888.00 2018-07-10 16:31:34.409 191 11492.78 64.71 56858.11 88888.00 2018-07-10 16:31:34.909 191 11492.79 64.74 56858.08 88888.00 2018-07-10 16:31:35.409 191 11492.78 64.75 56858.16 88888.00 2018-07-10 16:31:35.909 191 11492.72 64.74 56858.19 88888.00 2018-07-10 16:31:36.409 191 11492.75 64.71 56858.23 88888.00 2018-07-10 16:31:36.909 191 11492.70 64.69 56858.24 88888.00 2018-07-10 16:31:37.409 191 11492.61 64.69 56858.30 88888.00 2018-07-10 16:31:37.909 191 11492.63 64.71 56858.26 88888.00 2018-07-10 16:31:38.409 191 11492.67 64.67 56858.18 88888.00 2018-07-10 16:31:38.909 191 11492.67 64.69 56858.23 88888.00 2018-07-10 16:31:39.409 191 11492.63 64.68 56858.25 88888.00 2018-07-10 16:31:39.909 191 11492.61 64.63 56858.26 88888.00 2018-07-10 16:31:40.409 191 11492.60 64.67 56858.21 88888.00 2018-07-10 16:31:40.909 191 11492.63 64.74 56858.17 88888.00 2018-07-10 16:31:41.409 191 11492.63 64.70 56858.19 88888.00 2018-07-10 16:31:41.909 191 11492.60 64.67 56858.19 88888.00 2018-07-10 16:31:42.409 191 11492.65 64.69 56858.18 88888.00 2018-07-10 16:31:42.909 191 11492.67 64.68 56858.13 88888.00 2018-07-10 16:31:43.409 191 11492.63 64.63 56858.10 88888.00 2018-07-10 16:31:43.909 191 11492.61 64.63 56858.05 88888.00 2018-07-10 16:31:44.409 191 11492.71 64.68 56858.00 88888.00 2018-07-10 16:31:44.909 191 11492.69 64.72 56857.98 88888.00 2018-07-10 16:31:45.409 191 11492.68 64.74 56857.98 88888.00 2018-07-10 16:31:45.909 191 11492.77 64.71 56857.97 88888.00 2018-07-10 16:31:46.409 191 11492.77 64.67 56857.91 88888.00 2018-07-10 16:31:46.909 191 11492.77 64.61 56857.88 88888.00 2018-07-10 16:31:47.409 191 11492.78 64.65 56857.81 88888.00 2018-07-10 16:31:47.909 191 11492.79 64.65 56857.78 88888.00 2018-07-10 16:31:48.409 191 11492.89 64.70 56857.72 88888.00 2018-07-10 16:31:48.909 191 11492.89 64.70 56857.76 88888.00 2018-07-10 16:31:49.409 191 11492.89 64.62 56857.72 88888.00 2018-07-10 16:31:49.909 191 11492.93 64.61 56857.69 88888.00 2018-07-10 16:31:50.909 191 11492.96 64.70 56857.61 88888.00 2018-07-10 16:31:51.409 191 11492.95 64.70 56857.62 88888.00 2018-07-10 16:31:51.909 191 11493.02 64.76 56857.60 88888.00 2018-07-10 16:31:52.409 191 11493.02 64.72 56857.56 88888.00 2018-07-10 16:31:52.909 191 11492.98 64.68 56857.57 88888.00 2018-07-10 16:31:53.409 191 11493.07 64.70 56857.54 88888.00 2018-07-10 16:31:53.909 191 11493.11 64.72 56857.49 88888.00 2018-07-10 16:31:54.409 191 11493.06 64.72 56857.53 88888.00 2018-07-10 16:31:54.909 191 11493.11 64.75 56857.54 88888.00 2018-07-10 16:31:55.409 191 11493.16 64.67 56857.49 88888.00 2018-07-10 16:31:55.909 191 11493.09 64.62 56857.50 88888.00 2018-07-10 16:31:56.409 191 11493.11 64.62 56857.55 88888.00 2018-07-10 16:31:56.909 191 11493.18 64.65 56857.54 88888.00 2018-07-10 16:31:57.409 191 11493.11 64.61 56857.53 88888.00 2018-07-10 16:31:57.909 191 11493.05 64.58 56857.55 88888.00 2018-07-10 16:31:58.409 191 11493.11 64.58 56857.48 88888.00 2018-07-10 16:31:58.909 191 11493.12 64.58 56857.44 88888.00 2018-07-10 16:31:59.409 191 11493.13 64.56 56857.52 88888.00 2018-07-10 16:31:59.909 191 11493.09 64.53 56857.50 88888.00 2018-07-10 16:32:00.409 191 11492.96 64.50 56857.50 88888.00 2018-07-10 16:32:00.909 191 11492.95 64.47 56857.49 88888.00 2018-07-10 16:32:01.409 191 11492.99 64.40 56857.43 88888.00 2018-07-10 16:32:01.909 191 11493.00 64.44 56857.34 88888.00 2018-07-10 16:32:02.409 191 11492.96 64.41 56857.30 88888.00 2018-07-10 16:32:02.909 191 11492.98 64.42 56857.27 88888.00 2018-07-10 16:32:03.409 191 11492.98 64.41 56857.21 88888.00 2018-07-10 16:32:03.909 191 11492.98 64.36 56857.15 88888.00 2018-07-10 16:32:04.409 191 11493.02 64.31 56857.18 88888.00 2018-07-10 16:32:04.909 191 11493.02 64.31 56857.17 88888.00 2018-07-10 16:32:05.409 191 11492.97 64.35 56857.15 88888.00 2018-07-10 16:32:05.909 191 11492.98 64.28 56857.10 88888.00 2018-07-10 16:32:06.409 191 11492.90 64.26 56857.04 88888.00 2018-07-10 16:32:06.909 191 11492.84 64.24 56857.09 88888.00 2018-07-10 16:32:07.409 191 11492.89 64.29 56857.09 88888.00 2018-07-10 16:32:07.909 191 11492.89 64.24 56857.01 88888.00 2018-07-10 16:32:08.409 191 11492.90 64.19 56856.95 88888.00 2018-07-10 16:32:08.909 191 11492.89 64.19 56857.02 88888.00 2018-07-10 16:32:09.409 191 11492.92 64.15 56857.03 88888.00 2018-07-10 16:32:09.909 191 11492.85 64.15 56857.01 88888.00 2018-07-10 16:32:10.409 191 11492.88 64.21 56857.02 88888.00 2018-07-10 16:32:10.909 191 11492.96 64.19 56856.97 88888.00 2018-07-10 16:32:11.409 191 11492.98 64.19 56856.98 88888.00 2018-07-10 16:32:11.909 191 11492.90 64.19 56856.94 88888.00 2018-07-10 16:32:12.409 191 11492.99 64.20 56856.94 88888.00 2018-07-10 16:32:12.909 191 11492.95 64.19 56856.88 88888.00 2018-07-10 16:32:13.409 191 11492.95 64.22 56856.90 88888.00 2018-07-10 16:32:13.909 191 11493.04 64.21 56856.92 88888.00 2018-07-10 16:32:14.409 191 11493.03 64.19 56856.91 88888.00 2018-07-10 16:32:14.909 191 11493.00 64.23 56856.79 88888.00 2018-07-10 16:32:15.409 191 11493.10 64.24 56856.79 88888.00 2018-07-10 16:32:15.909 191 11493.14 64.29 56856.77 88888.00 2018-07-10 16:32:16.409 191 11493.11 64.28 56856.76 88888.00 2018-07-10 16:32:16.909 191 11493.13 64.22 56856.75 88888.00 2018-07-10 16:32:17.409 191 11493.18 64.24 56856.66 88888.00 2018-07-10 16:32:17.909 191 11493.11 64.22 56856.57 88888.00 2018-07-10 16:32:18.409 191 11493.21 64.24 56856.53 88888.00 2018-07-10 16:32:18.909 191 11493.24 64.22 56856.50 88888.00 2018-07-10 16:32:19.409 191 11493.26 64.27 56856.49 88888.00 2018-07-10 16:32:19.909 191 11493.32 64.28 56856.44 88888.00 2018-07-10 16:32:20.409 191 11493.41 64.29 56856.47 88888.00 2018-07-10 16:32:20.909 191 11493.36 64.29 56856.46 88888.00 2018-07-10 16:32:21.409 191 11493.34 64.28 56856.44 88888.00 2018-07-10 16:32:21.909 191 11493.40 64.23 56856.43 88888.00 2018-07-10 16:32:22.409 191 11493.38 64.24 56856.47 88888.00 2018-07-10 16:32:22.909 191 11493.46 64.28 56856.51 88888.00 2018-07-10 16:32:23.409 191 11493.53 64.27 56856.56 88888.00 2018-07-10 16:32:23.909 191 11493.43 64.29 56856.51 88888.00 2018-07-10 16:32:24.409 191 11493.37 64.24 56856.50 88888.00 2018-07-10 16:32:24.909 191 11493.41 64.24 56856.56 88888.00 2018-07-10 16:32:25.409 191 11493.34 64.21 56856.57 88888.00 2018-07-10 16:32:25.909 191 11493.36 64.20 56856.53 88888.00 2018-07-10 16:32:26.409 191 11493.40 64.17 56856.47 88888.00 2018-07-10 16:32:26.909 191 11493.36 64.15 56856.49 88888.00 2018-07-10 16:32:27.409 191 11493.31 64.17 56856.49 88888.00 2018-07-10 16:32:27.909 191 11493.33 64.19 56856.49 88888.00 2018-07-10 16:32:28.409 191 11493.28 64.11 56856.47 88888.00 2018-07-10 16:32:28.909 191 11493.25 64.10 56856.50 88888.00 2018-07-10 16:32:29.409 191 11493.27 64.08 56856.43 88888.00 2018-07-10 16:32:29.909 191 11493.24 64.08 56856.38 88888.00 2018-07-10 16:32:30.409 191 11493.27 64.09 56856.40 88888.00 2018-07-10 16:32:30.909 191 11493.34 64.08 56856.49 88888.00 2018-07-10 16:32:31.409 191 11493.32 63.99 56856.43 88888.00 2018-07-10 16:32:32.409 191 11493.26 64.00 56856.25 88888.00 2018-07-10 16:32:32.909 191 11493.31 64.00 56856.21 88888.00 2018-07-10 16:32:33.409 191 11493.30 64.01 56856.26 88888.00 2018-07-10 16:32:33.909 191 11493.30 63.97 56856.30 88888.00 2018-07-10 16:32:34.409 191 11493.34 64.00 56856.24 88888.00 2018-07-10 16:32:34.909 191 11493.30 63.96 56856.18 88888.00 2018-07-10 16:32:35.409 191 11493.39 63.99 56856.09 88888.00 2018-07-10 16:32:35.909 191 11493.39 63.95 56856.06 88888.00 2018-07-10 16:32:36.409 191 11493.37 63.95 56856.06 88888.00 2018-07-10 16:32:36.909 191 11493.37 63.99 56855.99 88888.00 2018-07-10 16:32:37.409 191 11493.38 63.95 56855.92 88888.00 2018-07-10 16:32:37.909 191 11493.32 63.87 56855.90 88888.00 2018-07-10 16:32:38.409 191 11493.39 63.92 56855.87 88888.00 2018-07-10 16:32:38.909 191 11493.50 63.87 56855.81 88888.00 2018-07-10 16:32:39.409 191 11493.41 63.83 56855.82 88888.00 2018-07-10 16:32:39.909 191 11493.39 63.96 56855.83 88888.00 2018-07-10 16:32:40.409 191 11493.45 64.02 56855.87 88888.00 2018-07-10 16:32:40.909 191 11493.40 63.94 56855.88 88888.00 2018-07-10 16:32:41.409 191 11493.44 64.01 56855.83 88888.00 2018-07-10 16:32:41.909 191 11493.54 64.02 56855.83 88888.00 2018-07-10 16:32:42.409 191 11493.58 64.03 56855.77 88888.00 2018-07-10 16:32:42.909 191 11493.53 64.08 56855.81 88888.00 2018-07-10 16:32:43.409 191 11493.54 64.08 56855.82 88888.00 2018-07-10 16:32:43.909 191 11493.51 64.07 56855.83 88888.00 2018-07-10 16:32:44.409 191 11493.52 64.03 56855.82 88888.00 2018-07-10 16:32:44.909 191 11493.51 63.99 56855.83 88888.00 2018-07-10 16:32:45.409 191 11493.51 64.00 56855.81 88888.00 2018-07-10 16:32:45.909 191 11493.51 64.04 56855.77 88888.00 2018-07-10 16:32:46.409 191 11493.57 63.99 56855.87 88888.00 2018-07-10 16:32:46.909 191 11493.54 63.99 56855.90 88888.00 2018-07-10 16:32:47.409 191 11493.54 64.02 56855.92 88888.00 2018-07-10 16:32:47.909 191 11493.62 64.01 56855.95 88888.00 2018-07-10 16:32:48.409 191 11493.65 63.97 56855.90 88888.00 2018-07-10 16:32:48.909 191 11493.57 63.95 56855.99 88888.00 2018-07-10 16:32:49.409 191 11493.60 63.94 56856.05 88888.00 2018-07-10 16:32:49.909 191 11493.66 63.92 56856.01 88888.00 2018-07-10 16:32:50.409 191 11493.57 63.92 56856.05 88888.00 2018-07-10 16:32:50.909 191 11493.57 63.94 56856.07 88888.00 2018-07-10 16:32:51.409 191 11493.61 63.93 56856.17 88888.00 2018-07-10 16:32:51.909 191 11493.55 63.94 56856.21 88888.00 2018-07-10 16:32:52.409 191 11493.53 63.99 56856.21 88888.00 2018-07-10 16:32:52.909 191 11493.57 64.00 56856.21 88888.00 2018-07-10 16:32:53.409 191 11493.54 64.00 56856.25 88888.00 2018-07-10 16:32:53.909 191 11493.52 63.99 56856.22 88888.00 2018-07-10 16:32:54.409 191 11493.54 63.99 56856.20 88888.00 2018-07-10 16:32:54.909 191 11493.50 63.90 56856.19 88888.00 2018-07-10 16:32:55.409 191 11493.50 63.88 56856.26 88888.00 2018-07-10 16:32:55.909 191 11493.54 63.93 56856.24 88888.00 2018-07-10 16:32:56.409 191 11493.47 63.90 56856.25 88888.00 2018-07-10 16:32:56.909 191 11493.50 63.89 56856.26 88888.00 2018-07-10 16:32:57.410 191 11493.52 63.86 56856.22 88888.00 2018-07-10 16:32:57.910 191 11493.48 63.81 56856.24 88888.00 2018-07-10 16:32:58.410 191 11493.44 63.82 56856.13 88888.00 2018-07-10 16:32:58.910 191 11493.48 63.79 56856.15 88888.00 2018-07-10 16:32:59.410 191 11493.45 63.74 56856.19 88888.00 2018-07-10 16:32:59.910 191 11493.39 63.76 56856.15 88888.00 2018-07-10 16:33:00.410 191 11493.45 63.83 56856.14 88888.00 2018-07-10 16:33:00.910 191 11493.44 63.80 56856.11 88888.00 2018-07-10 16:33:01.410 191 11493.38 63.75 56856.14 88888.00 2018-07-10 16:33:01.910 191 11493.43 63.72 56856.15 88888.00 2018-07-10 16:33:02.410 191 11493.40 63.72 56856.13 88888.00 2018-07-10 16:33:02.910 191 11493.39 63.73 56856.09 88888.00 2018-07-10 16:33:03.410 191 11493.44 63.70 56856.13 88888.00 2018-07-10 16:33:03.910 191 11493.48 63.73 56856.11 88888.00 2018-07-10 16:33:04.410 191 11493.50 63.80 56856.00 88888.00 2018-07-10 16:33:04.910 191 11493.51 63.85 56855.88 88888.00 2018-07-10 16:33:05.410 191 11493.51 63.80 56855.86 88888.00 2018-07-10 16:33:05.910 191 11493.48 63.77 56855.86 88888.00 2018-07-10 16:33:06.410 191 11493.51 63.83 56855.87 88888.00 2018-07-10 16:33:06.910 191 11493.55 63.82 56855.85 88888.00 2018-07-10 16:33:07.410 191 11493.51 63.81 56855.80 88888.00 2018-07-10 16:33:07.910 191 11493.58 63.81 56855.75 88888.00 2018-07-10 16:33:08.410 191 11493.65 63.82 56855.77 88888.00 2018-07-10 16:33:08.910 191 11493.64 63.82 56855.80 88888.00 2018-07-10 16:33:09.410 191 11493.66 63.92 56855.77 88888.00 2018-07-10 16:33:09.910 191 11493.72 63.92 56855.70 88888.00 2018-07-10 16:33:10.410 191 11493.71 63.92 56855.75 88888.00 2018-07-10 16:33:10.910 191 11493.73 63.94 56855.70 88888.00 2018-07-10 16:33:11.410 191 11493.80 63.87 56855.64 88888.00 2018-07-10 16:33:11.910 191 11493.71 63.90 56855.72 88888.00 2018-07-10 16:33:12.410 191 11493.73 63.96 56855.76 88888.00 2018-07-10 16:33:12.910 191 11493.78 63.96 56855.73 88888.00 2018-07-10 16:33:13.910 191 11493.73 63.93 56855.77 88888.00 2018-07-10 16:33:14.410 191 11493.78 63.92 56855.85 88888.00 2018-07-10 16:33:14.910 191 11493.80 63.92 56855.90 88888.00 2018-07-10 16:33:15.410 191 11493.78 63.95 56855.93 88888.00 2018-07-10 16:33:15.910 191 11493.82 63.96 56855.96 88888.00 2018-07-10 16:33:16.410 191 11493.78 63.94 56855.88 88888.00 2018-07-10 16:33:16.910 191 11493.73 63.88 56855.92 88888.00 2018-07-10 16:33:17.410 191 11493.79 63.92 56855.95 88888.00 2018-07-10 16:33:17.910 191 11493.76 63.90 56855.96 88888.00 2018-07-10 16:33:18.410 191 11493.69 63.82 56856.00 88888.00 2018-07-10 16:33:18.910 191 11493.73 63.93 56856.02 88888.00 2018-07-10 16:33:19.410 191 11493.73 63.90 56856.01 88888.00 2018-07-10 16:33:19.910 191 11493.72 63.88 56856.02 88888.00 2018-07-10 16:33:20.410 191 11493.75 63.87 56856.02 88888.00 2018-07-10 16:33:20.910 191 11493.82 63.86 56856.07 88888.00 2018-07-10 16:33:21.410 191 11493.73 63.83 56856.12 88888.00 2018-07-10 16:33:21.910 191 11493.81 63.86 56856.12 88888.00 2018-07-10 16:33:22.410 191 11493.87 63.85 56856.13 88888.00 2018-07-10 16:33:22.910 191 11493.82 63.80 56856.07 88888.00 2018-07-10 16:33:23.910 191 11493.89 63.79 56856.02 88888.00 2018-07-10 16:33:24.410 191 11493.88 63.80 56855.93 88888.00 2018-07-10 16:33:24.910 191 11493.83 63.79 56856.00 88888.00 2018-07-10 16:33:25.410 191 11493.88 63.77 56856.02 88888.00 2018-07-10 16:33:25.910 191 11493.88 63.81 56855.93 88888.00 2018-07-10 16:33:26.410 191 11493.92 63.81 56855.93 88888.00 2018-07-10 16:33:26.910 191 11493.92 63.76 56855.95 88888.00 2018-07-10 16:33:27.410 191 11493.89 63.76 56855.92 88888.00 2018-07-10 16:33:27.910 191 11493.85 63.77 56855.92 88888.00 2018-07-10 16:33:28.410 191 11493.88 63.79 56855.85 88888.00 2018-07-10 16:33:28.910 191 11493.88 63.79 56855.82 88888.00 2018-07-10 16:33:29.410 191 11493.86 63.82 56855.86 88888.00 2018-07-10 16:33:29.910 191 11493.88 63.79 56855.81 88888.00 2018-07-10 16:33:30.410 191 11493.87 63.75 56855.73 88888.00 2018-07-10 16:33:30.910 191 11493.87 63.77 56855.73 88888.00 2018-07-10 16:33:31.410 191 11493.95 63.76 56855.73 88888.00 2018-07-10 16:33:31.910 191 11494.01 63.76 56855.73 88888.00 2018-07-10 16:33:32.410 191 11494.03 63.85 56855.77 88888.00 2018-07-10 16:33:32.910 191 11494.01 63.86 56855.68 88888.00 2018-07-10 16:33:33.410 191 11493.95 63.79 56855.68 88888.00 2018-07-10 16:33:33.910 191 11493.92 63.82 56855.69 88888.00 2018-07-10 16:33:34.410 191 11493.99 63.87 56855.68 88888.00 2018-07-10 16:33:34.910 191 11493.99 63.87 56855.68 88888.00 2018-07-10 16:33:35.410 191 11493.88 63.89 56855.66 88888.00 2018-07-10 16:33:35.910 191 11493.94 63.97 56855.63 88888.00 2018-07-10 16:33:36.410 191 11493.93 63.92 56855.64 88888.00 2018-07-10 16:33:36.910 191 11493.88 63.97 56855.66 88888.00 2018-07-10 16:33:37.410 191 11493.89 63.99 56855.70 88888.00 2018-07-10 16:33:37.910 191 11493.95 63.96 56855.73 88888.00 2018-07-10 16:33:38.410 191 11493.96 63.93 56855.73 88888.00 2018-07-10 16:33:38.910 191 11494.00 63.90 56855.70 88888.00 2018-07-10 16:33:39.410 191 11493.95 63.94 56855.68 88888.00 2018-07-10 16:33:39.910 191 11493.90 63.92 56855.64 88888.00 2018-07-10 16:33:40.410 191 11493.96 63.94 56855.64 88888.00 2018-07-10 16:33:40.910 191 11494.00 63.99 56855.64 88888.00 2018-07-10 16:33:41.410 191 11493.95 63.95 56855.66 88888.00 2018-07-10 16:33:41.910 191 11493.97 63.94 56855.62 88888.00 2018-07-10 16:33:42.410 191 11494.03 63.97 56855.60 88888.00 2018-07-10 16:33:42.910 191 11494.03 63.96 56855.60 88888.00 2018-07-10 16:33:43.410 191 11494.00 63.97 56855.67 88888.00 2018-07-10 16:33:43.910 191 11494.09 63.97 56855.72 88888.00 2018-07-10 16:33:44.410 191 11494.06 63.99 56855.66 88888.00 2018-07-10 16:33:44.910 191 11494.07 63.93 56855.66 88888.00 2018-07-10 16:33:45.410 191 11494.15 63.92 56855.67 88888.00 2018-07-10 16:33:45.910 191 11494.11 63.94 56855.67 88888.00 2018-07-10 16:33:46.410 191 11494.10 64.02 56855.73 88888.00 2018-07-10 16:33:46.910 191 11494.23 64.01 56855.79 88888.00 2018-07-10 16:33:47.410 191 11494.27 64.01 56855.86 88888.00 2018-07-10 16:33:47.910 191 11494.14 64.00 56855.85 88888.00 2018-07-10 16:33:48.410 191 11494.21 64.02 56855.87 88888.00 2018-07-10 16:33:48.910 191 11494.23 64.02 56855.88 88888.00 2018-07-10 16:33:49.410 191 11494.23 64.02 56855.86 88888.00 2018-07-10 16:33:49.910 191 11494.25 64.11 56855.81 88888.00 2018-07-10 16:33:50.410 191 11494.28 64.13 56855.79 88888.00 2018-07-10 16:33:50.910 191 11494.22 64.09 56855.77 88888.00 2018-07-10 16:33:51.410 191 11494.29 64.06 56855.75 88888.00 2018-07-10 16:33:51.910 191 11494.32 64.02 56855.75 88888.00 2018-07-10 16:33:52.410 191 11494.24 64.00 56855.76 88888.00 2018-07-10 16:33:52.910 191 11494.36 63.95 56855.76 88888.00 2018-07-10 16:33:53.410 191 11494.35 63.90 56855.75 88888.00 2018-07-10 16:33:53.910 191 11494.30 63.88 56855.68 88888.00 2018-07-10 16:33:54.410 191 11494.35 63.92 56855.64 88888.00 2018-07-10 16:33:55.410 191 11494.30 63.89 56855.61 88888.00 2018-07-10 16:33:55.910 191 11494.35 63.99 56855.55 88888.00 2018-07-10 16:33:56.410 191 11494.41 63.93 56855.58 88888.00 2018-07-10 16:33:56.910 191 11494.38 63.83 56855.50 88888.00 2018-07-10 16:33:57.410 191 11494.42 63.87 56855.53 88888.00 2018-07-10 16:33:57.910 191 11494.41 63.92 56855.54 88888.00 2018-07-10 16:33:58.410 191 11494.38 63.92 56855.53 88888.00 2018-07-10 16:33:58.910 191 11494.37 63.89 56855.48 88888.00 2018-07-10 16:33:59.410 191 11494.45 63.89 56855.38 88888.00 2018-07-10 16:33:59.910 191 11494.46 63.90 56855.34 88888.00 2018-07-10 16:34:00.410 191 11494.49 63.93 56855.31 88888.00 2018-07-10 16:34:00.910 191 11494.53 63.90 56855.35 88888.00 2018-07-10 16:34:01.410 191 11494.49 63.86 56855.38 88888.00 2018-07-10 16:34:01.910 191 11494.53 63.89 56855.30 88888.00 2018-07-10 16:34:02.410 191 11494.60 63.87 56855.24 88888.00 2018-07-10 16:34:02.910 191 11494.58 63.89 56855.22 88888.00 2018-07-10 16:34:03.410 191 11494.58 63.92 56855.25 88888.00 2018-07-10 16:34:03.910 191 11494.67 63.88 56855.24 88888.00 2018-07-10 16:34:04.410 191 11494.63 63.92 56855.26 88888.00 2018-07-10 16:34:05.410 191 11494.72 63.99 56855.26 88888.00 2018-07-10 16:34:05.910 191 11494.72 63.99 56855.18 88888.00 2018-07-10 16:34:06.410 191 11494.70 63.94 56855.22 88888.00 2018-07-10 16:34:06.910 191 11494.72 63.95 56855.23 88888.00 2018-07-10 16:34:07.410 191 11494.71 64.00 56855.23 88888.00 2018-07-10 16:34:07.910 191 11494.69 63.95 56855.23 88888.00 2018-07-10 16:34:08.410 191 11494.73 63.97 56855.23 88888.00 2018-07-10 16:34:08.910 191 11494.80 63.99 56855.26 88888.00 2018-07-10 16:34:09.410 191 11494.71 63.95 56855.29 88888.00 2018-07-10 16:34:09.910 191 11494.73 63.94 56855.29 88888.00 2018-07-10 16:34:10.410 191 11494.79 63.92 56855.34 88888.00 2018-07-10 16:34:10.910 191 11494.76 63.95 56855.34 88888.00 2018-07-10 16:34:11.410 191 11494.73 63.95 56855.26 88888.00 2018-07-10 16:34:11.910 191 11494.76 63.90 56855.31 88888.00 2018-07-10 16:34:12.410 191 11494.73 63.90 56855.45 88888.00 2018-07-10 16:34:12.910 191 11494.69 63.93 56855.50 88888.00 2018-07-10 16:34:13.410 191 11494.69 63.90 56855.43 88888.00 2018-07-10 16:34:13.910 191 11494.67 63.89 56855.47 88888.00 2018-07-10 16:34:14.410 191 11494.73 63.92 56855.41 88888.00 2018-07-10 16:34:14.910 191 11494.76 63.94 56855.45 88888.00 2018-07-10 16:34:15.410 191 11494.72 63.92 56855.50 88888.00 2018-07-10 16:34:15.910 191 11494.71 63.93 56855.53 88888.00 2018-07-10 16:34:16.410 191 11494.72 63.93 56855.55 88888.00 2018-07-10 16:34:16.910 191 11494.70 63.87 56855.53 88888.00 2018-07-10 16:34:17.410 191 11494.62 63.86 56855.54 88888.00 2018-07-10 16:34:17.910 191 11494.65 63.82 56855.57 88888.00 2018-07-10 16:34:18.410 191 11494.62 63.77 56855.61 88888.00 2018-07-10 16:34:18.910 191 11494.57 63.74 56855.64 88888.00 2018-07-10 16:34:19.410 191 11494.64 63.76 56855.66 88888.00 2018-07-10 16:34:19.910 191 11494.62 63.75 56855.68 88888.00 2018-07-10 16:34:20.410 191 11494.55 63.76 56855.73 88888.00 2018-07-10 16:34:20.910 191 11494.63 63.77 56855.75 88888.00 2018-07-10 16:34:21.410 191 11494.60 63.77 56855.76 88888.00 2018-07-10 16:34:21.910 191 11494.58 63.81 56855.74 88888.00 2018-07-10 16:34:22.410 191 11494.62 63.83 56855.68 88888.00 2018-07-10 16:34:22.910 191 11494.60 63.80 56855.70 88888.00 2018-07-10 16:34:23.410 191 11494.55 63.80 56855.73 88888.00 2018-07-10 16:34:23.910 191 11494.52 63.82 56855.72 88888.00 2018-07-10 16:34:24.410 191 11494.56 63.81 56855.73 88888.00 2018-07-10 16:34:24.910 191 11494.49 63.81 56855.73 88888.00 2018-07-10 16:34:25.410 191 11494.52 63.81 56855.74 88888.00 2018-07-10 16:34:25.910 191 11494.50 63.82 56855.73 88888.00 2018-07-10 16:34:26.410 191 11494.48 63.83 56855.67 88888.00 2018-07-10 16:34:26.910 191 11494.57 63.86 56855.61 88888.00 2018-07-10 16:34:27.410 191 11494.62 63.88 56855.61 88888.00 2018-07-10 16:34:27.910 191 11494.60 63.87 56855.64 88888.00 2018-07-10 16:34:28.410 191 11494.60 63.89 56855.58 88888.00 2018-07-10 16:34:28.910 191 11494.71 63.85 56855.51 88888.00 2018-07-10 16:34:29.410 191 11494.65 63.85 56855.47 88888.00 2018-07-10 16:34:29.910 191 11494.67 63.89 56855.44 88888.00 2018-07-10 16:34:30.410 191 11494.79 63.90 56855.41 88888.00 2018-07-10 16:34:30.910 191 11494.82 63.87 56855.30 88888.00 2018-07-10 16:34:31.410 191 11494.85 63.89 56855.35 88888.00 2018-07-10 16:34:31.910 191 11494.92 63.92 56855.28 88888.00 2018-07-10 16:34:32.410 191 11494.93 63.94 56855.19 88888.00 2018-07-10 16:34:32.910 191 11494.93 63.96 56855.16 88888.00 2018-07-10 16:34:33.410 191 11494.97 64.01 56855.16 88888.00 2018-07-10 16:34:33.910 191 11494.90 63.95 56855.15 88888.00 2018-07-10 16:34:34.410 191 11494.94 63.90 56855.16 88888.00 2018-07-10 16:34:34.910 191 11495.04 63.92 56855.17 88888.00 2018-07-10 16:34:35.410 191 11495.03 63.88 56855.16 88888.00 2018-07-10 16:34:35.910 191 11495.05 63.81 56855.12 88888.00 2018-07-10 16:34:36.910 191 11495.08 63.79 56855.09 88888.00 2018-07-10 16:34:37.410 191 11495.04 63.82 56855.16 88888.00 2018-07-10 16:34:37.910 191 11495.01 63.83 56855.18 88888.00 2018-07-10 16:34:38.410 191 11495.10 63.85 56855.21 88888.00 2018-07-10 16:34:38.910 191 11495.08 63.92 56855.24 88888.00 2018-07-10 16:34:39.410 191 11495.08 63.93 56855.19 88888.00 2018-07-10 16:34:39.910 191 11495.07 63.94 56855.24 88888.00 2018-07-10 16:34:40.410 191 11495.04 63.92 56855.28 88888.00 2018-07-10 16:34:40.910 191 11495.06 63.85 56855.31 88888.00 2018-07-10 16:34:41.410 191 11495.08 63.86 56855.37 88888.00 2018-07-10 16:34:41.910 191 11495.05 63.89 56855.36 88888.00 2018-07-10 16:34:42.410 191 11495.01 63.86 56855.43 88888.00 2018-07-10 16:34:42.910 191 11495.07 63.82 56855.48 88888.00 2018-07-10 16:34:43.410 191 11495.06 63.83 56855.50 88888.00 2018-07-10 16:34:43.910 191 11495.04 63.88 56855.50 88888.00 2018-07-10 16:34:44.410 191 11495.07 63.89 56855.49 88888.00 2018-07-10 16:34:44.910 191 11495.05 63.93 56855.53 88888.00 2018-07-10 16:34:45.410 191 11495.04 63.93 56855.51 88888.00 2018-07-10 16:34:45.910 191 11495.04 63.93 56855.45 88888.00 2018-07-10 16:34:46.911 191 11495.03 63.85 56855.61 88888.00 2018-07-10 16:34:47.411 191 11494.99 63.83 56855.60 88888.00 2018-07-10 16:34:47.911 191 11494.98 63.83 56855.62 88888.00 2018-07-10 16:34:48.411 191 11494.99 63.87 56855.61 88888.00 2018-07-10 16:34:48.911 191 11495.04 63.87 56855.66 88888.00 2018-07-10 16:34:49.411 191 11495.03 63.80 56855.68 88888.00 2018-07-10 16:34:49.911 191 11494.94 63.79 56855.63 88888.00 2018-07-10 16:34:50.411 191 11495.01 63.83 56855.64 88888.00 2018-07-10 16:34:50.911 191 11495.05 63.82 56855.57 88888.00 2018-07-10 16:34:51.411 191 11494.97 63.82 56855.54 88888.00 2018-07-10 16:34:51.911 191 11495.03 63.82 56855.50 88888.00 2018-07-10 16:34:52.411 191 11495.03 63.76 56855.49 88888.00 2018-07-10 16:34:52.911 191 11494.99 63.79 56855.50 88888.00 2018-07-10 16:34:53.411 191 11495.00 63.82 56855.48 88888.00 2018-07-10 16:34:53.911 191 11495.04 63.83 56855.38 88888.00 2018-07-10 16:34:54.911 191 11495.04 63.81 56855.34 88888.00 2018-07-10 16:34:55.411 191 11495.10 63.87 56855.30 88888.00 2018-07-10 16:34:55.911 191 11495.12 63.83 56855.26 88888.00 2018-07-10 16:34:56.411 191 11495.10 63.81 56855.29 88888.00 2018-07-10 16:34:56.911 191 11495.18 63.79 56855.23 88888.00 2018-07-10 16:34:57.411 191 11495.18 63.79 56855.21 88888.00 2018-07-10 16:34:57.911 191 11495.20 63.82 56855.19 88888.00 2018-07-10 16:34:58.411 191 11495.20 63.83 56855.21 88888.00 2018-07-10 16:34:58.911 191 11495.17 63.85 56855.26 88888.00 2018-07-10 16:34:59.411 191 11495.22 63.82 56855.24 88888.00 2018-07-10 16:34:59.911 191 11495.31 63.82 56855.12 88888.00 2018-07-10 16:35:00.411 191 11495.33 63.83 56855.18 88888.00 2018-07-10 16:35:00.911 191 11495.28 63.88 56855.17 88888.00 2018-07-10 16:35:01.411 191 11495.39 63.87 56855.11 88888.00 2018-07-10 16:35:01.911 191 11495.36 63.86 56855.11 88888.00 2018-07-10 16:35:02.411 191 11495.36 63.88 56855.06 88888.00 2018-07-10 16:35:02.911 191 11495.41 63.83 56855.08 88888.00 2018-07-10 16:35:03.411 191 11495.43 63.85 56855.13 88888.00 2018-07-10 16:35:03.911 191 11495.36 63.88 56855.11 88888.00 2018-07-10 16:35:04.411 191 11495.41 63.89 56855.10 88888.00 2018-07-10 16:35:04.911 191 11495.42 63.99 56855.15 88888.00 2018-07-10 16:35:05.411 191 11495.45 64.03 56855.16 88888.00 2018-07-10 16:35:05.911 191 11495.52 64.01 56855.11 88888.00 2018-07-10 16:35:06.411 191 11495.52 64.03 56855.10 88888.00 2018-07-10 16:35:06.911 191 11495.50 64.02 56855.16 88888.00 2018-07-10 16:35:07.411 191 11495.50 64.03 56855.17 88888.00 2018-07-10 16:35:07.911 191 11495.48 64.01 56855.15 88888.00 2018-07-10 16:35:08.411 191 11495.48 64.00 56855.18 88888.00 2018-07-10 16:35:08.911 191 11495.49 63.95 56855.22 88888.00 2018-07-10 16:35:09.411 191 11495.54 63.95 56855.18 88888.00 2018-07-10 16:35:09.911 191 11495.50 63.90 56855.10 88888.00 2018-07-10 16:35:10.411 191 11495.56 63.70 56855.13 88888.00 2018-07-10 16:35:10.911 191 11495.60 63.63 56855.09 88888.00 2018-07-10 16:35:11.411 191 11495.61 63.80 56855.03 88888.00 2018-07-10 16:35:11.911 191 11495.59 63.85 56855.06 88888.00 2018-07-10 16:35:12.411 191 11495.56 63.85 56855.05 88888.00 2018-07-10 16:35:12.911 191 11495.52 63.83 56855.04 88888.00 2018-07-10 16:35:13.411 191 11495.55 63.85 56854.93 88888.00 2018-07-10 16:35:13.911 191 11495.66 63.82 56854.91 88888.00 2018-07-10 16:35:14.411 191 11495.66 63.81 56854.84 88888.00 2018-07-10 16:35:14.911 191 11495.63 63.79 56854.79 88888.00 2018-07-10 16:35:15.411 191 11495.73 63.74 56854.79 88888.00 2018-07-10 16:35:15.911 191 11495.69 63.70 56854.76 88888.00 2018-07-10 16:35:16.411 191 11495.66 63.67 56854.71 88888.00 2018-07-10 16:35:16.911 191 11495.64 63.70 56854.72 88888.00 2018-07-10 16:35:17.411 191 11495.73 63.69 56854.59 88888.00 2018-07-10 16:35:18.411 191 11495.71 63.66 56854.60 88888.00 2018-07-10 16:35:18.911 191 11495.74 63.63 56854.58 88888.00 2018-07-10 16:35:19.411 191 11495.73 63.66 56854.54 88888.00 2018-07-10 16:35:19.911 191 11495.76 63.66 56854.54 88888.00 2018-07-10 16:35:20.411 191 11495.71 63.58 56854.54 88888.00 2018-07-10 16:35:20.911 191 11495.66 63.59 56854.51 88888.00 2018-07-10 16:35:21.411 191 11495.70 63.55 56854.49 88888.00 2018-07-10 16:35:21.911 191 11495.73 63.54 56854.42 88888.00 2018-07-10 16:35:22.411 191 11495.64 63.46 56854.44 88888.00 2018-07-10 16:35:22.911 191 11495.67 63.52 56854.54 88888.00 2018-07-10 16:35:23.411 191 11495.76 63.54 56854.55 88888.00 2018-07-10 16:35:23.911 191 11495.69 63.46 56854.49 88888.00 2018-07-10 16:35:24.411 191 11495.68 63.46 56854.49 88888.00 2018-07-10 16:35:24.911 191 11495.70 63.41 56854.51 88888.00 2018-07-10 16:35:25.411 191 11495.67 63.53 56854.54 88888.00 2018-07-10 16:35:25.911 191 11495.70 63.59 56854.54 88888.00 2018-07-10 16:35:26.411 191 11495.78 63.54 56854.52 88888.00 2018-07-10 16:35:26.911 191 11495.75 63.55 56854.52 88888.00 2018-07-10 16:35:27.411 191 11495.68 63.58 56854.52 88888.00 2018-07-10 16:35:27.911 191 11495.77 63.55 56854.49 88888.00 2018-07-10 16:35:28.411 191 11495.73 63.54 56854.52 88888.00 2018-07-10 16:35:28.911 191 11495.73 63.59 56854.53 88888.00 2018-07-10 16:35:29.411 191 11495.83 63.61 56854.55 88888.00 2018-07-10 16:35:29.911 191 11495.82 63.59 56854.52 88888.00 2018-07-10 16:35:30.411 191 11495.75 63.58 56854.57 88888.00 2018-07-10 16:35:30.911 191 11495.81 63.60 56854.59 88888.00 2018-07-10 16:35:31.411 191 11495.81 63.60 56854.57 88888.00 2018-07-10 16:35:31.911 191 11495.77 63.58 56854.53 88888.00 2018-07-10 16:35:32.411 191 11495.81 63.60 56854.59 88888.00 2018-07-10 16:35:32.911 191 11495.84 63.60 56854.51 88888.00 2018-07-10 16:35:33.411 191 11495.85 63.54 56854.59 88888.00 2018-07-10 16:35:33.911 191 11495.88 63.54 56854.61 88888.00 2018-07-10 16:35:34.411 191 11495.92 63.56 56854.53 88888.00 2018-07-10 16:35:34.911 191 11495.82 63.54 56854.49 88888.00 2018-07-10 16:35:35.411 191 11495.85 63.54 56854.48 88888.00 2018-07-10 16:35:35.911 191 11495.91 63.52 56854.42 88888.00 2018-07-10 16:35:36.411 191 11495.90 63.51 56854.42 88888.00 2018-07-10 16:35:36.911 191 11495.89 63.58 56854.52 88888.00 2018-07-10 16:35:37.411 191 11495.98 63.58 56854.53 88888.00 2018-07-10 16:35:37.911 191 11496.01 63.60 56854.51 88888.00 2018-07-10 16:35:38.411 191 11495.99 63.51 56854.59 88888.00 2018-07-10 16:35:38.911 191 11496.05 63.53 56854.55 88888.00 2018-07-10 16:35:39.411 191 11496.05 63.59 56854.51 88888.00 2018-07-10 16:35:39.911 191 11496.04 63.61 56854.49 88888.00 2018-07-10 16:35:40.411 191 11496.08 63.61 56854.48 88888.00 2018-07-10 16:35:40.911 191 11496.07 63.58 56854.46 88888.00 2018-07-10 16:35:41.411 191 11496.04 63.62 56854.40 88888.00 2018-07-10 16:35:41.911 191 11496.05 63.66 56854.40 88888.00 2018-07-10 16:35:42.411 191 11496.09 63.66 56854.39 88888.00 2018-07-10 16:35:42.911 191 11496.09 63.60 56854.34 88888.00 2018-07-10 16:35:43.411 191 11496.15 63.59 56854.31 88888.00 2018-07-10 16:35:43.911 191 11496.14 63.54 56854.31 88888.00 2018-07-10 16:35:44.411 191 11496.03 63.53 56854.34 88888.00 2018-07-10 16:35:44.911 191 11496.03 63.56 56854.34 88888.00 2018-07-10 16:35:45.411 191 11496.04 63.48 56854.25 88888.00 2018-07-10 16:35:45.911 191 11496.03 63.48 56854.31 88888.00 2018-07-10 16:35:46.411 191 11496.09 63.52 56854.33 88888.00 2018-07-10 16:35:46.911 191 11496.10 63.47 56854.28 88888.00 2018-07-10 16:35:47.411 191 11496.09 63.45 56854.31 88888.00 2018-07-10 16:35:47.911 191 11496.10 63.52 56854.25 88888.00 2018-07-10 16:35:48.411 191 11496.05 63.54 56854.25 88888.00 2018-07-10 16:35:48.911 191 11496.04 63.49 56854.22 88888.00 2018-07-10 16:35:49.411 191 11496.08 63.48 56854.25 88888.00 2018-07-10 16:35:49.911 191 11496.07 63.48 56854.22 88888.00 2018-07-10 16:35:50.411 191 11496.04 63.43 56854.21 88888.00 2018-07-10 16:35:50.911 191 11496.12 63.40 56854.20 88888.00 2018-07-10 16:35:51.411 191 11496.14 63.32 56854.08 88888.00 2018-07-10 16:35:51.911 191 11496.11 63.35 56854.12 88888.00 2018-07-10 16:35:52.411 191 11496.04 63.39 56854.14 88888.00 2018-07-10 16:35:52.911 191 11496.12 63.40 56854.09 88888.00 2018-07-10 16:35:53.411 191 11496.15 63.39 56854.04 88888.00 2018-07-10 16:35:53.911 191 11496.14 63.41 56854.12 88888.00 2018-07-10 16:35:54.411 191 11496.19 63.41 56854.19 88888.00 2018-07-10 16:35:54.911 191 11496.14 63.45 56854.21 88888.00 2018-07-10 16:35:55.411 191 11496.14 63.55 56854.23 88888.00 2018-07-10 16:35:55.911 191 11496.17 63.59 56854.22 88888.00 2018-07-10 16:35:56.411 191 11496.17 63.61 56854.23 88888.00 2018-07-10 16:35:56.911 191 11496.19 63.55 56854.25 88888.00 2018-07-10 16:35:57.411 191 11496.25 63.48 56854.28 88888.00 2018-07-10 16:35:57.911 191 11496.25 63.48 56854.31 88888.00 2018-07-10 16:35:58.411 191 11496.23 63.51 56854.31 88888.00 2018-07-10 16:35:58.911 191 11496.28 63.55 56854.34 88888.00 2018-07-10 16:35:59.411 191 11496.28 63.55 56854.32 88888.00 2018-07-10 16:35:59.911 191 11496.30 63.59 56854.29 88888.00 2018-07-10 16:36:00.411 191 11496.38 63.56 56854.42 88888.00 2018-07-10 16:36:00.911 191 11496.37 63.52 56854.49 88888.00 2018-07-10 16:36:01.411 191 11496.33 63.58 56854.54 88888.00 2018-07-10 16:36:01.911 191 11496.33 63.58 56854.58 88888.00 2018-07-10 16:36:02.411 191 11496.30 63.54 56854.59 88888.00 2018-07-10 16:36:02.911 191 11496.25 63.54 56854.63 88888.00 2018-07-10 16:36:03.411 191 11496.26 63.54 56854.66 88888.00 2018-07-10 16:36:03.911 191 11496.26 63.51 56854.67 88888.00 2018-07-10 16:36:04.411 191 11496.17 63.52 56854.70 88888.00 2018-07-10 16:36:04.911 191 11496.21 63.53 56854.66 88888.00 2018-07-10 16:36:05.411 191 11496.31 63.52 56854.67 88888.00 2018-07-10 16:36:05.911 191 11496.24 63.47 56854.67 88888.00 2018-07-10 16:36:06.411 191 11496.24 63.45 56854.66 88888.00 2018-07-10 16:36:06.911 191 11496.25 63.45 56854.61 88888.00 2018-07-10 16:36:07.411 191 11496.24 63.41 56854.60 88888.00 2018-07-10 16:36:07.911 191 11496.32 63.41 56854.59 88888.00 2018-07-10 16:36:08.411 191 11496.33 63.38 56854.51 88888.00 2018-07-10 16:36:08.911 191 11496.24 63.41 56854.49 88888.00 2018-07-10 16:36:09.911 191 11496.31 63.42 56854.52 88888.00 2018-07-10 16:36:10.411 191 11496.29 63.34 56854.44 88888.00 2018-07-10 16:36:10.911 191 11496.26 63.31 56854.41 88888.00 2018-07-10 16:36:11.411 191 11496.32 63.35 56854.34 88888.00 2018-07-10 16:36:11.911 191 11496.35 63.35 56854.32 88888.00 2018-07-10 16:36:12.411 191 11496.32 63.31 56854.31 88888.00 2018-07-10 16:36:12.911 191 11496.40 63.29 56854.23 88888.00 2018-07-10 16:36:13.411 191 11496.39 63.28 56854.22 88888.00 2018-07-10 16:36:13.911 191 11496.35 63.28 56854.23 88888.00 2018-07-10 16:36:14.411 191 11496.45 63.26 56854.22 88888.00 2018-07-10 16:36:14.911 191 11496.42 63.22 56854.16 88888.00 2018-07-10 16:36:15.411 191 11496.39 63.22 56854.12 88888.00 2018-07-10 16:36:15.911 191 11496.44 63.25 56854.10 88888.00 2018-07-10 16:36:16.411 191 11496.44 63.21 56854.00 88888.00 2018-07-10 16:36:16.911 191 11496.39 63.22 56853.95 88888.00 2018-07-10 16:36:17.911 191 11496.45 63.24 56853.91 88888.00 2018-07-10 16:36:18.411 191 11496.39 63.25 56853.93 88888.00 2018-07-10 16:36:18.911 191 11496.51 63.26 56853.95 88888.00 2018-07-10 16:36:19.411 191 11496.53 63.31 56853.89 88888.00 2018-07-10 16:36:19.911 191 11496.50 63.28 56853.80 88888.00 2018-07-10 16:36:20.411 191 11496.54 63.28 56853.80 88888.00 2018-07-10 16:36:20.911 191 11496.56 63.26 56853.83 88888.00 2018-07-10 16:36:21.411 191 11496.51 63.28 56853.88 88888.00 2018-07-10 16:36:21.911 191 11496.49 63.27 56853.94 88888.00 2018-07-10 16:36:22.411 191 11496.52 63.29 56853.93 88888.00 2018-07-10 16:36:22.911 191 11496.56 63.31 56853.91 88888.00 2018-07-10 16:36:23.411 191 11496.56 63.29 56853.99 88888.00 2018-07-10 16:36:23.911 191 11496.61 63.36 56854.04 88888.00 2018-07-10 16:36:24.411 191 11496.56 63.35 56854.06 88888.00 2018-07-10 16:36:24.911 191 11496.57 63.39 56854.00 88888.00 2018-07-10 16:36:25.411 191 11496.59 63.32 56854.03 88888.00 2018-07-10 16:36:25.911 191 11496.59 63.26 56853.93 88888.00 2018-07-10 16:36:26.411 191 11496.58 63.33 56853.95 88888.00 2018-07-10 16:36:26.911 191 11496.61 63.36 56853.97 88888.00 2018-07-10 16:36:27.911 191 11496.60 63.34 56854.09 88888.00 2018-07-10 16:36:28.411 191 11496.66 63.35 56854.15 88888.00 2018-07-10 16:36:28.911 191 11496.63 63.35 56854.12 88888.00 2018-07-10 16:36:29.411 191 11496.59 63.33 56854.14 88888.00 2018-07-10 16:36:29.911 191 11496.58 63.40 56854.13 88888.00 2018-07-10 16:36:30.411 191 11496.57 63.45 56854.16 88888.00 2018-07-10 16:36:30.911 191 11496.53 63.38 56854.13 88888.00 2018-07-10 16:36:31.411 191 11496.56 63.38 56854.19 88888.00 2018-07-10 16:36:31.911 191 11496.58 63.38 56854.28 88888.00 2018-07-10 16:36:32.411 191 11496.58 63.38 56854.28 88888.00 2018-07-10 16:36:32.911 191 11496.57 63.41 56854.28 88888.00 2018-07-10 16:36:33.411 191 11496.60 63.38 56854.38 88888.00 2018-07-10 16:36:33.911 191 11496.58 63.42 56854.34 88888.00 2018-07-10 16:36:34.411 191 11496.52 63.41 56854.40 88888.00 2018-07-10 16:36:34.911 191 11496.51 63.43 56854.45 88888.00 2018-07-10 16:36:35.411 191 11496.47 63.42 56854.42 88888.00 2018-07-10 16:36:35.911 191 11496.46 63.45 56854.49 88888.00 2018-07-10 16:36:36.411 191 11496.49 63.45 56854.44 88888.00 2018-07-10 16:36:36.911 191 11496.44 63.38 56854.48 88888.00 2018-07-10 16:36:37.411 191 11496.44 63.35 56854.49 88888.00 2018-07-10 16:36:37.911 191 11496.45 63.38 56854.52 88888.00 2018-07-10 16:36:38.411 191 11496.43 63.35 56854.59 88888.00 2018-07-10 16:36:38.911 191 11496.38 63.40 56854.65 88888.00 2018-07-10 16:36:39.411 191 11496.39 63.39 56854.63 88888.00 2018-07-10 16:36:39.911 191 11496.39 63.35 56854.53 88888.00 2018-07-10 16:36:40.411 191 11496.40 63.46 56854.59 88888.00 2018-07-10 16:36:40.911 191 11496.47 63.45 56854.71 88888.00 2018-07-10 16:36:41.411 191 11496.49 63.38 56854.66 88888.00 2018-07-10 16:36:41.911 191 11496.47 63.31 56854.65 88888.00 2018-07-10 16:36:42.411 191 11496.53 63.34 56854.65 88888.00 2018-07-10 16:36:42.911 191 11496.51 63.32 56854.64 88888.00 2018-07-10 16:36:43.411 191 11496.43 63.32 56854.63 88888.00 2018-07-10 16:36:43.911 191 11496.40 63.35 56854.59 88888.00 2018-07-10 16:36:44.411 191 11496.45 63.34 56854.59 88888.00 2018-07-10 16:36:44.911 191 11496.39 63.40 56854.59 88888.00 2018-07-10 16:36:45.411 191 11496.39 63.38 56854.57 88888.00 2018-07-10 16:36:45.911 191 11496.45 63.38 56854.53 88888.00 2018-07-10 16:36:46.411 191 11496.44 63.43 56854.58 88888.00 2018-07-10 16:36:46.911 191 11496.49 63.40 56854.61 88888.00 2018-07-10 16:36:47.411 191 11496.51 63.35 56854.68 88888.00 2018-07-10 16:36:47.911 191 11496.44 63.38 56854.67 88888.00 2018-07-10 16:36:48.411 191 11496.45 63.41 56854.64 88888.00 2018-07-10 16:36:48.911 191 11496.53 63.41 56854.68 88888.00 2018-07-10 16:36:49.411 191 11496.52 63.39 56854.68 88888.00 2018-07-10 16:36:49.911 191 11496.49 63.43 56854.61 88888.00 2018-07-10 16:36:50.411 191 11496.59 63.38 56854.72 88888.00 2018-07-10 16:36:51.412 191 11496.54 63.34 56854.68 88888.00 2018-07-10 16:36:51.912 191 11496.60 63.43 56854.73 88888.00 2018-07-10 16:36:52.412 191 11496.60 63.40 56854.71 88888.00 2018-07-10 16:36:52.912 191 11496.57 63.36 56854.65 88888.00 2018-07-10 16:36:53.412 191 11496.58 63.35 56854.63 88888.00 2018-07-10 16:36:53.912 191 11496.59 63.36 56854.63 88888.00 2018-07-10 16:36:54.412 191 11496.58 63.38 56854.67 88888.00 2018-07-10 16:36:54.912 191 11496.60 63.42 56854.67 88888.00 2018-07-10 16:36:55.412 191 11496.65 63.41 56854.61 88888.00 2018-07-10 16:36:55.912 191 11496.61 63.38 56854.55 88888.00 2018-07-10 16:36:56.412 191 11496.65 63.42 56854.59 88888.00 2018-07-10 16:36:56.912 191 11496.68 63.41 56854.65 88888.00 2018-07-10 16:36:57.412 191 11496.70 63.39 56854.60 88888.00 2018-07-10 16:36:57.912 191 11496.72 63.35 56854.60 88888.00 2018-07-10 16:36:58.412 191 11496.72 63.33 56854.58 88888.00 2018-07-10 16:36:58.912 191 11496.70 63.35 56854.55 88888.00 2018-07-10 16:36:59.412 191 11496.70 63.35 56854.55 88888.00 2018-07-10 16:36:59.912 191 11496.72 63.35 56854.54 88888.00 2018-07-10 16:37:00.412 191 11496.65 63.36 56854.48 88888.00 2018-07-10 16:37:00.912 191 11496.70 63.38 56854.53 88888.00 2018-07-10 16:37:01.412 191 11496.73 63.40 56854.54 88888.00 2018-07-10 16:37:01.912 191 11496.66 63.41 56854.57 88888.00 2018-07-10 16:37:02.412 191 11496.60 63.38 56854.60 88888.00 2018-07-10 16:37:02.912 191 11496.60 63.35 56854.67 88888.00 2018-07-10 16:37:03.412 191 11496.60 63.39 56854.63 88888.00 2018-07-10 16:37:03.912 191 11496.64 63.33 56854.63 88888.00 2018-07-10 16:37:04.412 191 11496.65 63.27 56854.71 88888.00 2018-07-10 16:37:04.912 191 11496.58 63.27 56854.73 88888.00 2018-07-10 16:37:05.412 191 11496.53 63.38 56854.78 88888.00 2018-07-10 16:37:05.912 191 11496.63 63.38 56854.78 88888.00 2018-07-10 16:37:06.412 191 11496.60 63.34 56854.86 88888.00 2018-07-10 16:37:06.912 191 11496.57 63.35 56854.87 88888.00 2018-07-10 16:37:07.412 191 11496.61 63.43 56854.86 88888.00 2018-07-10 16:37:07.912 191 11496.53 63.39 56854.89 88888.00 2018-07-10 16:37:08.412 191 11496.47 63.43 56854.93 88888.00 2018-07-10 16:37:08.912 191 11496.53 63.41 56854.80 88888.00 2018-07-10 16:37:09.412 191 11496.56 63.34 56854.81 88888.00 2018-07-10 16:37:09.912 191 11496.51 63.38 56854.83 88888.00 2018-07-10 16:37:10.412 191 11496.56 63.35 56854.84 88888.00 2018-07-10 16:37:10.912 191 11496.60 63.33 56854.81 88888.00 2018-07-10 16:37:11.412 191 11496.61 63.32 56854.85 88888.00 2018-07-10 16:37:11.912 191 11496.64 63.35 56854.87 88888.00 2018-07-10 16:37:12.412 191 11496.64 63.39 56854.85 88888.00 2018-07-10 16:37:12.912 191 11496.58 63.41 56854.74 88888.00 2018-07-10 16:37:13.412 191 11496.60 63.41 56854.73 88888.00 2018-07-10 16:37:13.912 191 11496.66 63.39 56854.77 88888.00 2018-07-10 16:37:14.412 191 11496.65 63.34 56854.77 88888.00 2018-07-10 16:37:14.912 191 11496.66 63.40 56854.74 88888.00 2018-07-10 16:37:15.412 191 11496.67 63.45 56854.76 88888.00 2018-07-10 16:37:15.912 191 11496.61 63.36 56854.79 88888.00 2018-07-10 16:37:16.412 191 11496.65 63.36 56854.83 88888.00 2018-07-10 16:37:16.912 191 11496.74 63.42 56854.85 88888.00 2018-07-10 16:37:17.412 191 11496.70 63.35 56854.85 88888.00 2018-07-10 16:37:17.912 191 11496.66 63.34 56854.81 88888.00 2018-07-10 16:37:18.412 191 11496.67 63.33 56854.90 88888.00 2018-07-10 16:37:18.912 191 11496.64 63.29 56854.91 88888.00 2018-07-10 16:37:19.412 191 11496.61 63.29 56854.96 88888.00 2018-07-10 16:37:19.912 191 11496.70 63.24 56854.93 88888.00 2018-07-10 16:37:20.412 191 11496.70 63.18 56854.87 88888.00 2018-07-10 16:37:20.912 191 11496.63 63.14 56854.87 88888.00 2018-07-10 16:37:21.412 191 11496.64 63.20 56854.91 88888.00 2018-07-10 16:37:21.912 191 11496.63 63.15 56854.92 88888.00 2018-07-10 16:37:22.912 191 11496.64 63.21 56855.00 88888.00 2018-07-10 16:37:23.412 191 11496.68 63.24 56855.05 88888.00 2018-07-10 16:37:23.912 191 11496.63 63.19 56855.08 88888.00 2018-07-10 16:37:24.412 191 11496.61 63.24 56855.09 88888.00 2018-07-10 16:37:24.912 191 11496.64 63.17 56855.06 88888.00 2018-07-10 16:37:25.412 191 11496.63 63.18 56855.04 88888.00 2018-07-10 16:37:25.912 191 11496.71 63.18 56855.03 88888.00 2018-07-10 16:37:26.412 191 11496.71 63.17 56855.06 88888.00 2018-07-10 16:37:26.912 191 11496.60 63.13 56855.04 88888.00 2018-07-10 16:37:27.412 191 11496.66 63.18 56854.97 88888.00 2018-07-10 16:37:27.912 191 11496.73 63.22 56855.00 88888.00 2018-07-10 16:37:28.412 191 11496.64 63.21 56854.97 88888.00 2018-07-10 16:37:28.912 191 11496.64 63.20 56854.87 88888.00 2018-07-10 16:37:29.412 191 11496.77 63.24 56854.80 88888.00 2018-07-10 16:37:29.912 191 11496.80 63.26 56854.87 88888.00 2018-07-10 16:37:30.412 191 11496.82 63.27 56854.84 88888.00 2018-07-10 16:37:30.912 191 11496.81 63.31 56854.86 88888.00 2018-07-10 16:37:31.412 191 11496.79 63.31 56854.81 88888.00 2018-07-10 16:37:31.912 191 11496.79 63.28 56854.74 88888.00 2018-07-10 16:37:32.412 191 11496.85 63.27 56854.64 88888.00 2018-07-10 16:37:32.912 191 11496.84 63.29 56854.64 88888.00 2018-07-10 16:37:33.412 191 11496.80 63.20 56854.63 88888.00 2018-07-10 16:37:33.912 191 11496.86 63.18 56854.67 88888.00 2018-07-10 16:37:34.412 191 11496.84 63.25 56854.60 88888.00 2018-07-10 16:37:34.912 191 11496.84 63.27 56854.61 88888.00 2018-07-10 16:37:35.412 191 11496.85 63.24 56854.72 88888.00 2018-07-10 16:37:35.912 191 11496.82 63.20 56854.71 88888.00 2018-07-10 16:37:36.412 191 11496.81 63.33 56854.71 88888.00 2018-07-10 16:37:36.912 191 11496.86 63.35 56854.68 88888.00 2018-07-10 16:37:37.412 191 11496.89 63.32 56854.72 88888.00 2018-07-10 16:37:37.912 191 11496.84 63.29 56854.70 88888.00 2018-07-10 16:37:38.412 191 11496.82 63.27 56854.66 88888.00 2018-07-10 16:37:38.912 191 11496.82 63.25 56854.68 88888.00 2018-07-10 16:37:39.412 191 11496.82 63.21 56854.71 88888.00 2018-07-10 16:37:39.912 191 11496.81 63.26 56854.67 88888.00 2018-07-10 16:37:40.912 191 11496.80 63.24 56854.85 88888.00 2018-07-10 16:37:41.412 191 11496.81 63.28 56854.80 88888.00 2018-07-10 16:37:41.912 191 11496.88 63.26 56854.86 88888.00 2018-07-10 16:37:42.412 191 11496.84 63.26 56854.80 88888.00 2018-07-10 16:37:42.912 191 11496.84 63.25 56854.79 88888.00 2018-07-10 16:37:43.412 191 11496.91 63.20 56854.83 88888.00 2018-07-10 16:37:43.912 191 11496.92 63.20 56854.80 88888.00 2018-07-10 16:37:44.412 191 11496.85 63.24 56854.81 88888.00 2018-07-10 16:37:44.912 191 11496.87 63.26 56854.83 88888.00 2018-07-10 16:37:45.412 191 11496.91 63.28 56854.87 88888.00 2018-07-10 16:37:45.912 191 11496.85 63.31 56854.96 88888.00 2018-07-10 16:37:46.412 191 11496.93 63.25 56854.95 88888.00 2018-07-10 16:37:46.912 191 11497.00 63.20 56854.95 88888.00 2018-07-10 16:37:47.412 191 11496.96 63.18 56855.00 88888.00 2018-07-10 16:37:47.912 191 11496.99 63.15 56854.96 88888.00 2018-07-10 16:37:48.412 191 11497.01 63.17 56854.89 88888.00 2018-07-10 16:37:48.912 191 11496.94 63.20 56854.92 88888.00 2018-07-10 16:37:49.412 191 11496.96 63.25 56854.91 88888.00 2018-07-10 16:37:49.912 191 11496.98 63.24 56854.92 88888.00 2018-07-10 16:37:50.412 191 11496.91 63.20 56855.00 88888.00 2018-07-10 16:37:50.912 191 11496.96 63.18 56855.00 88888.00 2018-07-10 16:37:51.412 191 11496.98 63.17 56854.97 88888.00 2018-07-10 16:37:51.912 191 11496.91 63.17 56854.97 88888.00 2018-07-10 16:37:52.412 191 11496.91 63.18 56854.99 88888.00 2018-07-10 16:37:52.912 191 11496.92 63.20 56855.04 88888.00 2018-07-10 16:37:53.412 191 11496.82 63.18 56855.02 88888.00 2018-07-10 16:37:53.912 191 11496.80 63.20 56855.06 88888.00 2018-07-10 16:37:54.412 191 11496.86 63.18 56855.10 88888.00 2018-07-10 16:37:54.912 191 11496.82 63.19 56855.10 88888.00 2018-07-10 16:37:55.412 191 11496.79 63.20 56855.12 88888.00 2018-07-10 16:37:55.912 191 11496.84 63.15 56855.13 88888.00 2018-07-10 16:37:56.412 191 11496.82 63.17 56855.10 88888.00 2018-07-10 16:37:56.912 191 11496.85 63.24 56855.11 88888.00 2018-07-10 16:37:57.412 191 11496.85 63.24 56855.13 88888.00 2018-07-10 16:37:57.912 191 11496.82 63.21 56855.15 88888.00 2018-07-10 16:37:58.412 191 11496.81 63.26 56855.13 88888.00 2018-07-10 16:37:58.912 191 11496.88 63.29 56855.11 88888.00 2018-07-10 16:37:59.412 191 11496.85 63.28 56855.06 88888.00 2018-07-10 16:37:59.912 191 11496.85 63.27 56855.06 88888.00 2018-07-10 16:38:00.412 191 11496.91 63.26 56855.05 88888.00 2018-07-10 16:38:00.912 191 11496.93 63.25 56855.04 88888.00 2018-07-10 16:38:01.412 191 11496.88 63.22 56855.02 88888.00 2018-07-10 16:38:01.912 191 11496.98 63.20 56855.04 88888.00 2018-07-10 16:38:02.412 191 11497.07 63.19 56854.97 88888.00 2018-07-10 16:38:02.912 191 11497.02 63.17 56854.93 88888.00 2018-07-10 16:38:03.412 191 11497.01 63.19 56854.98 88888.00 2018-07-10 16:38:03.912 191 11497.00 63.08 56854.96 88888.00 2018-07-10 16:38:04.412 191 11496.99 63.08 56854.89 88888.00 2018-07-10 16:38:04.912 191 11497.07 63.15 56854.81 88888.00 2018-07-10 16:38:05.412 191 11497.13 63.18 56854.78 88888.00 2018-07-10 16:38:05.912 191 11497.14 63.20 56854.76 88888.00 2018-07-10 16:38:06.412 191 11497.14 63.17 56854.78 88888.00 2018-07-10 16:38:06.912 191 11497.16 63.12 56854.83 88888.00 2018-07-10 16:38:07.412 191 11497.15 63.08 56854.81 88888.00 2018-07-10 16:38:07.912 191 11497.15 63.09 56854.81 88888.00 2018-07-10 16:38:08.412 191 11497.17 63.06 56854.85 88888.00 2018-07-10 16:38:08.912 191 11497.19 63.04 56854.90 88888.00 2018-07-10 16:38:09.412 191 11497.13 63.08 56854.89 88888.00 2018-07-10 16:38:09.912 191 11497.20 63.12 56854.87 88888.00 2018-07-10 16:38:10.412 191 11497.21 63.11 56854.96 88888.00 2018-07-10 16:38:10.912 191 11497.17 63.14 56855.06 88888.00 2018-07-10 16:38:11.412 191 11497.20 63.19 56855.04 88888.00 2018-07-10 16:38:11.912 191 11497.17 63.14 56855.10 88888.00 2018-07-10 16:38:12.412 191 11497.15 63.18 56855.16 88888.00 2018-07-10 16:38:12.912 191 11497.19 63.19 56855.22 88888.00 2018-07-10 16:38:13.412 191 11497.16 63.15 56855.34 88888.00 2018-07-10 16:38:13.912 191 11497.12 63.18 56855.36 88888.00 2018-07-10 16:38:14.412 191 11497.13 63.22 56855.38 88888.00 2018-07-10 16:38:14.912 191 11497.10 63.22 56855.48 88888.00 2018-07-10 16:38:15.412 191 11497.08 63.21 56855.54 88888.00 2018-07-10 16:38:15.912 191 11497.09 63.25 56855.54 88888.00 2018-07-10 16:38:16.412 191 11497.12 63.24 56855.51 88888.00 2018-07-10 16:38:16.912 191 11497.03 63.21 56855.54 88888.00 2018-07-10 16:38:17.412 191 11497.01 63.25 56855.62 88888.00 2018-07-10 16:38:17.912 191 11497.08 63.25 56855.68 88888.00 2018-07-10 16:38:18.412 191 11497.03 63.20 56855.75 88888.00 2018-07-10 16:38:18.912 191 11497.03 63.18 56855.80 88888.00 2018-07-10 16:38:19.412 191 11497.09 63.15 56855.80 88888.00 2018-07-10 16:38:19.912 191 11497.03 63.12 56855.82 88888.00 2018-07-10 16:38:20.412 191 11497.00 63.17 56855.81 88888.00 2018-07-10 16:38:20.912 191 11497.06 63.17 56855.82 88888.00 2018-07-10 16:38:21.412 191 11497.01 63.17 56855.82 88888.00 2018-07-10 16:38:21.912 191 11496.98 63.17 56855.77 88888.00 2018-07-10 16:38:22.412 191 11497.07 63.11 56855.79 88888.00 2018-07-10 16:38:22.912 191 11497.03 63.05 56855.77 88888.00 2018-07-10 16:38:23.412 191 11496.95 63.08 56855.76 88888.00 2018-07-10 16:38:23.912 191 11496.94 63.11 56855.72 88888.00 2018-07-10 16:38:24.412 191 11496.91 63.07 56855.69 88888.00 2018-07-10 16:38:24.912 191 11496.89 63.07 56855.64 88888.00 2018-07-10 16:38:25.412 191 11497.00 63.08 56855.57 88888.00 2018-07-10 16:38:25.912 191 11496.96 63.08 56855.61 88888.00 2018-07-10 16:38:26.412 191 11496.94 63.09 56855.56 88888.00 2018-07-10 16:38:26.912 191 11496.94 63.08 56855.57 88888.00 2018-07-10 16:38:27.412 191 11496.91 63.08 56855.55 88888.00 2018-07-10 16:38:27.912 191 11496.93 63.06 56855.51 88888.00 2018-07-10 16:38:28.412 191 11496.91 63.04 56855.51 88888.00 2018-07-10 16:38:28.912 191 11496.91 63.01 56855.50 88888.00 2018-07-10 16:38:29.412 191 11496.86 63.02 56855.47 88888.00 2018-07-10 16:38:29.912 191 11496.91 63.06 56855.43 88888.00 2018-07-10 16:38:30.412 191 11496.92 63.06 56855.36 88888.00 2018-07-10 16:38:30.912 191 11496.91 63.07 56855.31 88888.00 2018-07-10 16:38:31.412 191 11496.92 63.14 56855.38 88888.00 2018-07-10 16:38:31.912 191 11496.92 63.13 56855.38 88888.00 2018-07-10 16:38:32.412 191 11496.87 63.09 56855.38 88888.00 2018-07-10 16:38:32.912 191 11496.93 63.13 56855.34 88888.00 2018-07-10 16:38:33.412 191 11496.99 63.15 56855.36 88888.00 2018-07-10 16:38:33.912 191 11496.92 63.12 56855.37 88888.00 2018-07-10 16:38:34.412 191 11496.91 63.12 56855.32 88888.00 2018-07-10 16:38:34.912 191 11496.99 63.13 56855.31 88888.00 2018-07-10 16:38:36.413 191 11497.01 63.17 56855.43 88888.00 2018-07-10 16:38:36.913 191 11497.01 63.13 56855.44 88888.00 2018-07-10 16:38:37.413 191 11497.05 63.12 56855.45 88888.00 2018-07-10 16:38:37.913 191 11497.06 63.15 56855.43 88888.00 2018-07-10 16:38:38.413 191 11497.07 63.11 56855.44 88888.00 2018-07-10 16:38:38.913 191 11497.02 63.12 56855.54 88888.00 2018-07-10 16:38:39.413 191 11497.07 63.18 56855.53 88888.00 2018-07-10 16:38:39.913 191 11497.14 63.13 56855.50 88888.00 2018-07-10 16:38:40.413 191 11497.07 63.05 56855.45 88888.00 2018-07-10 16:38:40.913 191 11497.05 63.08 56855.49 88888.00 2018-07-10 16:38:41.413 191 11497.13 63.07 56855.51 88888.00 2018-07-10 16:38:41.913 191 11497.14 63.04 56855.47 88888.00 2018-07-10 16:38:42.413 191 11497.17 63.05 56855.41 88888.00 2018-07-10 16:38:42.913 191 11497.28 63.01 56855.38 88888.00 2018-07-10 16:38:43.413 191 11497.27 63.05 56855.36 88888.00 2018-07-10 16:38:43.913 191 11497.29 63.06 56855.35 88888.00 2018-07-10 16:38:44.413 191 11497.34 63.04 56855.26 88888.00 2018-07-10 16:38:44.913 191 11497.27 63.01 56855.25 88888.00 2018-07-10 16:38:45.913 191 11497.29 62.98 56855.24 88888.00 2018-07-10 16:38:46.413 191 11497.29 62.97 56855.17 88888.00 2018-07-10 16:38:46.913 191 11497.26 63.00 56855.15 88888.00 2018-07-10 16:38:47.413 191 11497.35 63.01 56855.16 88888.00 2018-07-10 16:38:47.913 191 11497.40 62.95 56855.09 88888.00 2018-07-10 16:38:48.413 191 11497.28 62.95 56855.15 88888.00 2018-07-10 16:38:48.913 191 11497.29 63.02 56855.19 88888.00 2018-07-10 16:38:49.413 191 11497.37 62.99 56855.16 88888.00 2018-07-10 16:38:49.913 191 11497.28 63.00 56855.17 88888.00 2018-07-10 16:38:50.413 191 11497.29 63.01 56855.13 88888.00 2018-07-10 16:38:50.913 191 11497.29 63.00 56855.13 88888.00 2018-07-10 16:38:51.413 191 11497.23 62.99 56855.11 88888.00 2018-07-10 16:38:51.913 191 11497.27 63.02 56855.09 88888.00 2018-07-10 16:38:52.413 191 11497.30 63.04 56855.22 88888.00 2018-07-10 16:38:52.913 191 11497.24 63.00 56855.16 88888.00 2018-07-10 16:38:53.413 191 11497.21 63.01 56855.18 88888.00 2018-07-10 16:38:53.913 191 11497.21 63.01 56855.23 88888.00 2018-07-10 16:38:54.413 191 11497.15 63.05 56855.19 88888.00 2018-07-10 16:38:54.913 191 11497.14 63.01 56855.23 88888.00 2018-07-10 16:38:55.413 191 11497.12 63.02 56855.21 88888.00 2018-07-10 16:38:55.913 191 11497.03 62.99 56855.17 88888.00 2018-07-10 16:38:56.413 191 11497.06 63.00 56855.21 88888.00 2018-07-10 16:38:56.913 191 11497.15 62.97 56855.17 88888.00 2018-07-10 16:38:57.413 191 11497.10 62.98 56855.06 88888.00 2018-07-10 16:38:57.913 191 11497.05 63.01 56855.08 88888.00 2018-07-10 16:38:58.413 191 11497.13 62.99 56855.13 88888.00 2018-07-10 16:38:58.913 191 11497.08 62.97 56855.15 88888.00 2018-07-10 16:38:59.413 191 11497.06 63.00 56855.17 88888.00 2018-07-10 16:38:59.913 191 11497.10 63.02 56855.16 88888.00 2018-07-10 16:39:00.413 191 11497.06 62.97 56855.13 88888.00 2018-07-10 16:39:00.913 191 11497.00 62.98 56855.08 88888.00 2018-07-10 16:39:01.413 191 11497.09 62.99 56854.99 88888.00 2018-07-10 16:39:01.913 191 11497.07 62.97 56855.05 88888.00 2018-07-10 16:39:02.413 191 11497.00 62.94 56855.00 88888.00 2018-07-10 16:39:02.913 191 11497.09 62.93 56855.03 88888.00 2018-07-10 16:39:03.413 191 11497.10 62.91 56854.98 88888.00 2018-07-10 16:39:03.913 191 11497.09 62.92 56854.90 88888.00 2018-07-10 16:39:04.413 191 11497.13 62.92 56854.93 88888.00 2018-07-10 16:39:04.913 191 11497.20 62.87 56854.90 88888.00 2018-07-10 16:39:05.413 191 11497.22 62.84 56854.81 88888.00 2018-07-10 16:39:05.913 191 11497.24 62.88 56854.84 88888.00 2018-07-10 16:39:06.413 191 11497.27 62.86 56854.91 88888.00 2018-07-10 16:39:06.913 191 11497.20 62.83 56854.84 88888.00 2018-07-10 16:39:07.413 191 11497.21 62.84 56854.84 88888.00 2018-07-10 16:39:07.913 191 11497.27 62.87 56854.84 88888.00 2018-07-10 16:39:08.413 191 11497.19 62.88 56854.93 88888.00 2018-07-10 16:39:08.913 191 11497.22 62.85 56854.95 88888.00 2018-07-10 16:39:09.413 191 11497.29 62.84 56854.93 88888.00 2018-07-10 16:39:09.913 191 11497.31 62.80 56854.98 88888.00 2018-07-10 16:39:10.413 191 11497.31 62.84 56855.05 88888.00 2018-07-10 16:39:10.913 191 11497.29 62.85 56855.04 88888.00 2018-07-10 16:39:11.413 191 11497.31 62.87 56854.97 88888.00 2018-07-10 16:39:11.913 191 11497.33 62.88 56855.05 88888.00 2018-07-10 16:39:12.413 191 11497.37 62.86 56855.05 88888.00 2018-07-10 16:39:12.913 191 11497.41 62.84 56854.98 88888.00 2018-07-10 16:39:13.413 191 11497.37 62.87 56855.05 88888.00 2018-07-10 16:39:13.913 191 11497.38 62.88 56855.06 88888.00 2018-07-10 16:39:14.413 191 11497.41 62.86 56855.05 88888.00 2018-07-10 16:39:14.913 191 11497.42 62.90 56855.09 88888.00 2018-07-10 16:39:15.413 191 11497.44 62.88 56855.17 88888.00 2018-07-10 16:39:15.913 191 11497.46 62.84 56855.26 88888.00 2018-07-10 16:39:16.413 191 11497.37 62.87 56855.22 88888.00 2018-07-10 16:39:17.413 191 11497.43 62.88 56855.25 88888.00 2018-07-10 16:39:17.913 191 11497.37 62.88 56855.25 88888.00 2018-07-10 16:39:18.413 191 11497.37 62.87 56855.26 88888.00 2018-07-10 16:39:18.913 191 11497.40 62.84 56855.25 88888.00 2018-07-10 16:39:19.413 191 11497.36 62.86 56855.18 88888.00 2018-07-10 16:39:19.913 191 11497.42 62.87 56855.17 88888.00 2018-07-10 16:39:20.413 191 11497.43 62.87 56855.16 88888.00 2018-07-10 16:39:20.913 191 11497.36 62.86 56855.18 88888.00 2018-07-10 16:39:21.413 191 11497.37 62.85 56855.19 88888.00 2018-07-10 16:39:21.913 191 11497.38 62.90 56855.22 88888.00 2018-07-10 16:39:22.413 191 11497.33 62.92 56855.26 88888.00 2018-07-10 16:39:22.913 191 11497.34 62.93 56855.25 88888.00 2018-07-10 16:39:23.413 191 11497.36 62.90 56855.23 88888.00 2018-07-10 16:39:23.913 191 11497.31 62.87 56855.19 88888.00 2018-07-10 16:39:24.413 191 11497.34 62.88 56855.21 88888.00 2018-07-10 16:39:24.913 191 11497.31 62.91 56855.18 88888.00 2018-07-10 16:39:25.413 191 11497.27 62.87 56855.23 88888.00 2018-07-10 16:39:25.913 191 11497.27 62.91 56855.19 88888.00 2018-07-10 16:39:26.413 191 11497.36 62.91 56855.28 88888.00 2018-07-10 16:39:26.913 191 11497.35 62.86 56855.28 88888.00 2018-07-10 16:39:27.413 191 11497.29 62.91 56855.29 88888.00 2018-07-10 16:39:27.913 191 11497.33 62.92 56855.34 88888.00 2018-07-10 16:39:28.413 191 11497.34 62.93 56855.36 88888.00 2018-07-10 16:39:28.913 191 11497.36 62.98 56855.42 88888.00 2018-07-10 16:39:29.413 191 11497.42 62.94 56855.42 88888.00 2018-07-10 16:39:29.913 191 11497.38 62.87 56855.42 88888.00 2018-07-10 16:39:30.413 191 11497.35 62.88 56855.40 88888.00 2018-07-10 16:39:30.913 191 11497.37 62.92 56855.49 88888.00 2018-07-10 16:39:31.413 191 11497.38 62.93 56855.54 88888.00 2018-07-10 16:39:31.913 191 11497.34 62.99 56855.56 88888.00 2018-07-10 16:39:32.413 191 11497.44 62.99 56855.56 88888.00 2018-07-10 16:39:32.913 191 11497.40 62.95 56855.57 88888.00 2018-07-10 16:39:33.413 191 11497.30 62.87 56855.60 88888.00 2018-07-10 16:39:33.913 191 11497.31 62.92 56855.61 88888.00 2018-07-10 16:39:34.413 191 11497.36 62.93 56855.64 88888.00 2018-07-10 16:39:34.913 191 11497.34 62.92 56855.58 88888.00 2018-07-10 16:39:35.413 191 11497.35 62.91 56855.63 88888.00 2018-07-10 16:39:35.913 191 11497.33 62.92 56855.72 88888.00 2018-07-10 16:39:36.413 191 11497.29 62.91 56855.72 88888.00 2018-07-10 16:39:36.913 191 11497.27 62.95 56855.70 88888.00 2018-07-10 16:39:37.413 191 11497.30 62.94 56855.73 88888.00 2018-07-10 16:39:37.913 191 11497.27 62.88 56855.70 88888.00 2018-07-10 16:39:38.413 191 11497.28 62.87 56855.67 88888.00 2018-07-10 16:39:38.913 191 11497.30 62.87 56855.73 88888.00 2018-07-10 16:39:39.413 191 11497.26 62.87 56855.76 88888.00 2018-07-10 16:39:39.913 191 11497.20 62.92 56855.76 88888.00 2018-07-10 16:39:40.413 191 11497.23 62.91 56855.77 88888.00 2018-07-10 16:39:40.913 191 11497.21 62.93 56855.69 88888.00 2018-07-10 16:39:41.413 191 11497.21 62.97 56855.69 88888.00 2018-07-10 16:39:41.913 191 11497.28 62.93 56855.73 88888.00 2018-07-10 16:39:42.413 191 11497.29 62.93 56855.70 88888.00 2018-07-10 16:39:42.913 191 11497.26 62.99 56855.68 88888.00 2018-07-10 16:39:43.413 191 11497.28 62.95 56855.73 88888.00 2018-07-10 16:39:43.913 191 11497.24 62.94 56855.76 88888.00 2018-07-10 16:39:44.413 191 11497.24 62.92 56855.77 88888.00 2018-07-10 16:39:44.913 191 11497.30 62.92 56855.79 88888.00 2018-07-10 16:39:45.413 191 11497.27 62.91 56855.69 88888.00 2018-07-10 16:39:45.913 191 11497.24 62.92 56855.69 88888.00 2018-07-10 16:39:46.413 191 11497.27 62.94 56855.69 88888.00 2018-07-10 16:39:46.913 191 11497.29 62.94 56855.70 88888.00 2018-07-10 16:39:47.413 191 11497.29 62.88 56855.72 88888.00 2018-07-10 16:39:47.913 191 11497.29 62.91 56855.67 88888.00 2018-07-10 16:39:48.413 191 11497.28 62.92 56855.68 88888.00 2018-07-10 16:39:48.913 191 11497.28 62.94 56855.72 88888.00 2018-07-10 16:39:49.413 191 11497.31 62.94 56855.72 88888.00 2018-07-10 16:39:49.913 191 11497.37 62.93 56855.70 88888.00 2018-07-10 16:39:50.413 191 11497.34 62.95 56855.68 88888.00 2018-07-10 16:39:50.913 191 11497.35 63.01 56855.66 88888.00 2018-07-10 16:39:51.413 191 11497.44 63.01 56855.61 88888.00 2018-07-10 16:39:51.913 191 11497.37 62.93 56855.58 88888.00 2018-07-10 16:39:52.413 191 11497.33 62.97 56855.56 88888.00 2018-07-10 16:39:52.913 191 11497.37 62.98 56855.57 88888.00 2018-07-10 16:39:53.413 191 11497.36 62.95 56855.58 88888.00 2018-07-10 16:39:53.913 191 11497.40 62.95 56855.57 88888.00 2018-07-10 16:39:54.413 191 11497.40 62.98 56855.61 88888.00 2018-07-10 16:39:54.913 191 11497.35 62.91 56855.69 88888.00 2018-07-10 16:39:55.413 191 11497.29 62.93 56855.67 88888.00 2018-07-10 16:39:55.913 191 11497.42 62.94 56855.58 88888.00 2018-07-10 16:39:56.413 191 11497.37 62.86 56855.62 88888.00 2018-07-10 16:39:56.913 191 11497.40 62.90 56855.58 88888.00 2018-07-10 16:39:57.413 191 11497.40 62.91 56855.58 88888.00 2018-07-10 16:39:57.913 191 11497.36 62.87 56855.58 88888.00 2018-07-10 16:39:58.913 191 11497.41 62.87 56855.53 88888.00 2018-07-10 16:39:59.413 191 11497.44 62.92 56855.55 88888.00 2018-07-10 16:39:59.913 191 11497.36 62.95 56855.63 88888.00 2018-07-10 16:40:00.413 191 11497.38 62.95 56855.57 88888.00 2018-07-10 16:40:00.913 191 11497.43 62.95 56855.64 88888.00 2018-07-10 16:40:01.413 191 11497.40 62.98 56855.64 88888.00 2018-07-10 16:40:01.913 191 11497.44 62.94 56855.63 88888.00 2018-07-10 16:40:02.413 191 11497.44 62.97 56855.66 88888.00 2018-07-10 16:40:02.913 191 11497.40 62.98 56855.70 88888.00 2018-07-10 16:40:03.413 191 11497.38 63.00 56855.68 88888.00 2018-07-10 16:40:03.913 191 11497.37 62.99 56855.74 88888.00 2018-07-10 16:40:04.413 191 11497.36 63.04 56855.76 88888.00 2018-07-10 16:40:04.913 191 11497.41 63.04 56855.86 88888.00 2018-07-10 16:40:05.413 191 11497.46 63.00 56855.93 88888.00 2018-07-10 16:40:05.913 191 11497.41 62.97 56855.83 88888.00 2018-07-10 16:40:06.413 191 11497.41 62.99 56855.85 88888.00 2018-07-10 16:40:06.913 191 11497.41 63.00 56855.94 88888.00 2018-07-10 16:40:07.413 191 11497.36 62.99 56855.90 88888.00 2018-07-10 16:40:07.913 191 11497.36 62.99 56855.89 88888.00 2018-07-10 16:40:08.413 191 11497.46 63.01 56855.92 88888.00 2018-07-10 16:40:08.913 191 11497.37 63.04 56855.93 88888.00 2018-07-10 16:40:09.413 191 11497.35 63.06 56855.94 88888.00 2018-07-10 16:40:09.913 191 11497.38 63.02 56855.99 88888.00 2018-07-10 16:40:10.413 191 11497.34 63.04 56856.01 88888.00 2018-07-10 16:40:10.913 191 11497.28 63.07 56855.98 88888.00 2018-07-10 16:40:11.413 191 11497.36 63.05 56855.96 88888.00 2018-07-10 16:40:11.913 191 11497.37 63.02 56855.99 88888.00 2018-07-10 16:40:12.413 191 11497.34 63.04 56855.93 88888.00 2018-07-10 16:40:12.913 191 11497.40 62.99 56855.89 88888.00 2018-07-10 16:40:13.413 191 11497.36 63.00 56855.93 88888.00 2018-07-10 16:40:13.913 191 11497.34 63.01 56855.92 88888.00 2018-07-10 16:40:14.413 191 11497.40 62.97 56855.92 88888.00 2018-07-10 16:40:14.913 191 11497.43 62.93 56855.87 88888.00 2018-07-10 16:40:15.413 191 11497.42 62.97 56855.83 88888.00 2018-07-10 16:40:15.913 191 11497.43 62.98 56855.75 88888.00 2018-07-10 16:40:16.413 191 11497.42 62.93 56855.70 88888.00 2018-07-10 16:40:16.913 191 11497.38 62.95 56855.68 88888.00 2018-07-10 16:40:17.413 191 11497.47 62.92 56855.60 88888.00 2018-07-10 16:40:17.913 191 11497.47 62.94 56855.66 88888.00 2018-07-10 16:40:18.413 191 11497.49 62.97 56855.63 88888.00 2018-07-10 16:40:18.913 191 11497.48 62.95 56855.60 88888.00 2018-07-10 16:40:19.413 191 11497.53 62.98 56855.57 88888.00 2018-07-10 16:40:19.913 191 11497.50 62.93 56855.56 88888.00 2018-07-10 16:40:20.413 191 11497.54 62.93 56855.60 88888.00 2018-07-10 16:40:20.913 191 11497.56 62.97 56855.60 88888.00 2018-07-10 16:40:21.413 191 11497.53 62.98 56855.51 88888.00 2018-07-10 16:40:21.913 191 11497.56 63.02 56855.51 88888.00 2018-07-10 16:40:22.413 191 11497.58 62.98 56855.54 88888.00 2018-07-10 16:40:22.913 191 11497.57 62.97 56855.57 88888.00 2018-07-10 16:40:23.413 191 11497.57 62.97 56855.53 88888.00 2018-07-10 16:40:23.913 191 11497.67 62.93 56855.53 88888.00 2018-07-10 16:40:24.413 191 11497.69 62.92 56855.54 88888.00 2018-07-10 16:40:24.913 191 11497.68 62.94 56855.56 88888.00 2018-07-10 16:40:25.413 191 11497.74 62.98 56855.66 88888.00 2018-07-10 16:40:25.913 191 11497.72 62.95 56855.68 88888.00 2018-07-10 16:40:26.413 191 11497.70 62.97 56855.70 88888.00 2018-07-10 16:40:26.913 191 11497.76 63.02 56855.72 88888.00 2018-07-10 16:40:27.413 191 11497.72 63.00 56855.79 88888.00 2018-07-10 16:40:27.913 191 11497.69 63.05 56855.81 88888.00 2018-07-10 16:40:28.413 191 11497.72 63.09 56855.81 88888.00 2018-07-10 16:40:28.913 191 11497.69 63.05 56855.86 88888.00 2018-07-10 16:40:29.413 191 11497.69 63.02 56855.81 88888.00 2018-07-10 16:40:29.913 191 11497.67 63.05 56855.79 88888.00 2018-07-10 16:40:30.413 191 11497.68 63.02 56855.80 88888.00 2018-07-10 16:40:30.913 191 11497.62 62.99 56855.80 88888.00 2018-07-10 16:40:31.413 191 11497.60 62.98 56855.80 88888.00 2018-07-10 16:40:31.913 191 11497.64 62.99 56855.82 88888.00 2018-07-10 16:40:32.413 191 11497.56 62.94 56855.83 88888.00 2018-07-10 16:40:32.913 191 11497.60 62.98 56855.80 88888.00 2018-07-10 16:40:33.413 191 11497.58 63.00 56855.75 88888.00 2018-07-10 16:40:33.913 191 11497.50 62.93 56855.73 88888.00 2018-07-10 16:40:34.413 191 11497.56 62.93 56855.75 88888.00 2018-07-10 16:40:34.913 191 11497.56 62.94 56855.63 88888.00 2018-07-10 16:40:35.413 191 11497.55 62.93 56855.56 88888.00 2018-07-10 16:40:35.913 191 11497.60 62.90 56855.55 88888.00 2018-07-10 16:40:36.413 191 11497.55 62.92 56855.54 88888.00 2018-07-10 16:40:36.913 191 11497.53 62.98 56855.50 88888.00 2018-07-10 16:40:37.413 191 11497.51 62.94 56855.47 88888.00 2018-07-10 16:40:37.913 191 11497.60 62.91 56855.40 88888.00 2018-07-10 16:40:38.404 191 11497.60 62.90 56855.43 88888.00 2018-07-10 16:40:38.904 191 11497.55 62.93 56855.49 88888.00 2018-07-10 16:40:39.404 191 11497.61 62.94 56855.44 88888.00 2018-07-10 16:40:39.904 191 11497.58 62.93 56855.49 88888.00 2018-07-10 16:40:40.404 191 11497.57 62.93 56855.47 88888.00 2018-07-10 16:40:40.904 191 11497.61 62.92 56855.43 88888.00 2018-07-10 16:40:41.404 191 11497.62 62.92 56855.53 88888.00 2018-07-10 16:40:41.904 191 11497.56 62.98 56855.60 88888.00 2018-07-10 16:40:42.404 191 11497.65 63.00 56855.57 88888.00 2018-07-10 16:40:42.904 191 11497.69 62.98 56855.53 88888.00 2018-07-10 16:40:43.404 191 11497.68 62.98 56855.50 88888.00 2018-07-10 16:40:43.904 191 11497.82 63.06 56855.53 88888.00 2018-07-10 16:40:44.404 191 11497.86 63.02 56855.51 88888.00 2018-07-10 16:40:44.904 191 11497.79 63.02 56855.57 88888.00 2018-07-10 16:40:45.404 191 11497.83 63.01 56855.62 88888.00 2018-07-10 16:40:45.904 191 11497.89 63.00 56855.63 88888.00 2018-07-10 16:40:46.404 191 11497.91 62.98 56855.69 88888.00 2018-07-10 16:40:46.904 191 11497.97 62.94 56855.72 88888.00 2018-07-10 16:40:47.404 191 11498.00 62.92 56855.70 88888.00 2018-07-10 16:40:47.904 191 11497.92 62.93 56855.77 88888.00 2018-07-10 16:40:48.404 191 11497.93 62.91 56855.80 88888.00 2018-07-10 16:40:48.904 191 11498.00 62.86 56855.77 88888.00 2018-07-10 16:40:49.404 191 11497.99 62.85 56855.75 88888.00 2018-07-10 16:40:50.404 191 11498.05 62.86 56855.79 88888.00 2018-07-10 16:40:50.904 191 11498.04 62.86 56855.74 88888.00 2018-07-10 16:40:51.404 191 11498.00 62.86 56855.85 88888.00 2018-07-10 16:40:51.904 191 11498.03 62.87 56855.86 88888.00 2018-07-10 16:40:52.404 191 11497.93 62.87 56855.86 88888.00 2018-07-10 16:40:52.904 191 11497.85 62.85 56855.90 88888.00 2018-07-10 16:40:53.404 191 11497.93 62.80 56855.96 88888.00 2018-07-10 16:40:53.904 191 11497.84 62.81 56855.99 88888.00 2018-07-10 16:40:54.404 191 11497.79 62.85 56856.01 88888.00 2018-07-10 16:40:54.904 191 11497.79 62.80 56856.00 88888.00 2018-07-10 16:40:55.404 191 11497.72 62.77 56855.99 88888.00 2018-07-10 16:40:55.904 191 11497.65 62.79 56855.96 88888.00 2018-07-10 16:40:56.404 191 11497.71 62.77 56855.94 88888.00 2018-07-10 16:40:56.904 191 11497.62 62.78 56855.98 88888.00 2018-07-10 16:40:57.404 191 11497.61 62.81 56855.95 88888.00 2018-07-10 16:40:57.904 191 11497.63 62.83 56856.00 88888.00 2018-07-10 16:40:58.404 191 11497.51 62.77 56856.05 88888.00 2018-07-10 16:40:58.904 191 11497.43 62.73 56856.06 88888.00 2018-07-10 16:40:59.404 191 11497.46 62.72 56855.98 88888.00 2018-07-10 16:40:59.904 191 11497.43 62.67 56855.87 88888.00 2018-07-10 16:41:00.404 191 11497.43 62.66 56855.88 88888.00 2018-07-10 16:41:00.904 191 11497.44 62.67 56855.87 88888.00 2018-07-10 16:41:01.404 191 11497.43 62.64 56855.86 88888.00 2018-07-10 16:41:01.904 191 11497.42 62.66 56855.80 88888.00 2018-07-10 16:41:02.404 191 11497.41 62.73 56855.79 88888.00 2018-07-10 16:41:02.904 191 11497.44 62.68 56855.75 88888.00 2018-07-10 16:41:03.404 191 11497.46 62.67 56855.70 88888.00 2018-07-10 16:41:03.904 191 11497.50 62.70 56855.61 88888.00 2018-07-10 16:41:04.404 191 11497.56 62.67 56855.64 88888.00 2018-07-10 16:41:04.904 191 11497.57 62.66 56855.60 88888.00 2018-07-10 16:41:05.404 191 11497.55 62.58 56855.61 88888.00 2018-07-10 16:41:05.904 191 11497.56 62.64 56855.58 88888.00 2018-07-10 16:41:06.404 191 11497.56 62.66 56855.55 88888.00 2018-07-10 16:41:06.904 191 11497.58 62.67 56855.54 88888.00 2018-07-10 16:41:07.404 191 11497.62 62.67 56855.50 88888.00 2018-07-10 16:41:07.904 191 11497.62 62.61 56855.53 88888.00 2018-07-10 16:41:08.404 191 11497.65 62.58 56855.50 88888.00 2018-07-10 16:41:08.904 191 11497.72 62.61 56855.54 88888.00 2018-07-10 16:41:09.404 191 11497.68 62.57 56855.51 88888.00 2018-07-10 16:41:09.904 191 11497.72 62.57 56855.55 88888.00 2018-07-10 16:41:10.404 191 11497.82 62.60 56855.53 88888.00 2018-07-10 16:41:10.904 191 11497.74 62.60 56855.49 88888.00 2018-07-10 16:41:11.404 191 11497.77 62.60 56855.49 88888.00 2018-07-10 16:41:11.904 191 11497.91 62.60 56855.49 88888.00 2018-07-10 16:41:12.404 191 11497.91 62.57 56855.54 88888.00 2018-07-10 16:41:12.904 191 11497.90 62.60 56855.63 88888.00 2018-07-10 16:41:13.404 191 11497.98 62.60 56855.72 88888.00 2018-07-10 16:41:13.904 191 11498.00 62.61 56855.76 88888.00 2018-07-10 16:41:14.404 191 11497.96 62.67 56855.88 88888.00 2018-07-10 16:41:14.904 191 11497.97 62.59 56855.98 88888.00 2018-07-10 16:41:15.404 191 11497.89 62.53 56856.01 88888.00 2018-07-10 16:41:15.904 191 11497.84 62.54 56855.95 88888.00 2018-07-10 16:41:16.404 191 11497.85 62.52 56856.02 88888.00 2018-07-10 16:41:16.904 191 11497.84 62.52 56856.13 88888.00 2018-07-10 16:41:17.404 191 11497.79 62.54 56856.18 88888.00 2018-07-10 16:41:17.904 191 11497.77 62.57 56856.27 88888.00 2018-07-10 16:41:18.404 191 11497.72 62.57 56856.34 88888.00 2018-07-10 16:41:18.904 191 11497.67 62.54 56856.39 88888.00 2018-07-10 16:41:19.404 191 11497.67 62.60 56856.46 88888.00 2018-07-10 16:41:19.904 191 11497.68 62.60 56856.52 88888.00 2018-07-10 16:41:20.404 191 11497.67 62.58 56856.52 88888.00 2018-07-10 16:41:20.904 191 11497.67 62.61 56856.60 88888.00 2018-07-10 16:41:21.404 191 11497.65 62.61 56856.60 88888.00 2018-07-10 16:41:21.904 191 11497.56 62.60 56856.67 88888.00 2018-07-10 16:41:22.404 191 11497.55 62.57 56856.70 88888.00 2018-07-10 16:41:22.904 191 11497.61 62.52 56856.66 88888.00 2018-07-10 16:41:23.404 191 11497.55 62.49 56856.65 88888.00 2018-07-10 16:41:23.904 191 11497.55 62.50 56856.64 88888.00 2018-07-10 16:41:24.404 191 11497.57 62.45 56856.57 88888.00 2018-07-10 16:41:24.904 191 11497.54 62.46 56856.58 88888.00 2018-07-10 16:41:25.404 191 11497.54 62.46 56856.59 88888.00 2018-07-10 16:41:25.904 191 11497.56 62.45 56856.58 88888.00 2018-07-10 16:41:26.404 191 11497.50 62.44 56856.57 88888.00 2018-07-10 16:41:26.904 191 11497.47 62.40 56856.45 88888.00 2018-07-10 16:41:27.404 191 11497.55 62.37 56856.45 88888.00 2018-07-10 16:41:27.904 191 11497.49 62.36 56856.44 88888.00 2018-07-10 16:41:28.404 191 11497.48 62.36 56856.41 88888.00 2018-07-10 16:41:28.904 191 11497.50 62.36 56856.38 88888.00 2018-07-10 16:41:29.404 191 11497.53 62.31 56856.34 88888.00 2018-07-10 16:41:29.904 191 11497.50 62.26 56856.31 88888.00 2018-07-10 16:41:30.404 191 11497.55 62.26 56856.25 88888.00 2018-07-10 16:41:30.904 191 11497.56 62.24 56856.20 88888.00 2018-07-10 16:41:31.904 191 11497.62 62.16 56856.27 88888.00 2018-07-10 16:41:32.404 191 11497.57 62.15 56856.19 88888.00 2018-07-10 16:41:32.904 191 11497.57 62.15 56856.11 88888.00 2018-07-10 16:41:33.404 191 11497.58 62.17 56856.11 88888.00 2018-07-10 16:41:33.904 191 11497.57 62.13 56856.03 88888.00 2018-07-10 16:41:34.404 191 11497.55 62.10 56856.03 88888.00 2018-07-10 16:41:34.904 191 11497.53 62.05 56856.06 88888.00 2018-07-10 16:41:35.404 191 11497.57 62.06 56856.05 88888.00 2018-07-10 16:41:35.904 191 11497.46 62.09 56856.06 88888.00 2018-07-10 16:41:36.404 191 11497.44 62.11 56856.08 88888.00 2018-07-10 16:41:36.904 191 11497.43 62.05 56856.09 88888.00 2018-07-10 16:41:37.404 191 11497.37 62.05 56856.15 88888.00 2018-07-10 16:41:37.904 191 11497.38 62.08 56856.19 88888.00 2018-07-10 16:41:38.404 191 11497.37 62.08 56856.20 88888.00 2018-07-10 16:41:38.904 191 11497.28 62.05 56856.25 88888.00 2018-07-10 16:41:39.404 191 11497.24 62.08 56856.34 88888.00 2018-07-10 16:41:39.904 191 11497.29 62.11 56856.34 88888.00 2018-07-10 16:41:40.404 191 11497.21 62.16 56856.40 88888.00 2018-07-10 16:41:40.904 191 11497.19 62.16 56856.47 88888.00 2018-07-10 16:41:41.404 191 11497.22 62.19 56856.51 88888.00 2018-07-10 16:41:41.904 191 11497.17 62.15 56856.52 88888.00 2018-07-10 16:41:42.404 191 11497.14 62.15 56856.59 88888.00 2018-07-10 16:41:42.904 191 11497.12 62.16 56856.58 88888.00 2018-07-10 16:41:43.404 191 11497.09 62.17 56856.60 88888.00 2018-07-10 16:41:43.904 191 11497.09 62.22 56856.73 88888.00 2018-07-10 16:41:44.404 191 11497.13 62.23 56856.79 88888.00 2018-07-10 16:41:44.904 191 11497.15 62.23 56856.77 88888.00 2018-07-10 16:41:45.404 191 11497.13 62.20 56856.78 88888.00 2018-07-10 16:41:45.904 191 11497.19 62.23 56856.80 88888.00 2018-07-10 16:41:46.404 191 11497.14 62.24 56856.75 88888.00 2018-07-10 16:41:46.904 191 11497.06 62.31 56856.84 88888.00 2018-07-10 16:41:47.404 191 11497.10 62.32 56856.91 88888.00 2018-07-10 16:41:47.904 191 11497.10 62.31 56856.94 88888.00 2018-07-10 16:41:48.404 191 11497.08 62.32 56857.03 88888.00 2018-07-10 16:41:48.904 191 11497.09 62.37 56856.99 88888.00 2018-07-10 16:41:49.404 191 11497.10 62.39 56856.97 88888.00 2018-07-10 16:41:49.904 191 11497.05 62.42 56857.09 88888.00 2018-07-10 16:41:50.404 191 11497.06 62.40 56857.16 88888.00 2018-07-10 16:41:50.904 191 11497.09 62.39 56857.18 88888.00 2018-07-10 16:41:51.404 191 11497.06 62.37 56857.18 88888.00 2018-07-10 16:41:51.904 191 11497.02 62.39 56857.23 88888.00 2018-07-10 16:41:52.404 191 11497.03 62.40 56857.34 88888.00 2018-07-10 16:41:52.904 191 11497.01 62.43 56857.37 88888.00 2018-07-10 16:41:53.404 191 11497.02 62.50 56857.43 88888.00 2018-07-10 16:41:53.904 191 11497.02 62.54 56857.49 88888.00 2018-07-10 16:41:54.404 191 11496.93 62.54 56857.49 88888.00 2018-07-10 16:41:54.904 191 11496.88 62.57 56857.59 88888.00 2018-07-10 16:41:55.404 191 11496.99 62.53 56857.61 88888.00 2018-07-10 16:41:55.904 191 11496.96 62.53 56857.63 88888.00 2018-07-10 16:41:56.404 191 11496.92 62.54 56857.63 88888.00 2018-07-10 16:41:56.904 191 11496.94 62.58 56857.76 88888.00 2018-07-10 16:41:57.404 191 11496.88 62.54 56857.80 88888.00 2018-07-10 16:41:57.904 191 11496.86 62.56 56857.81 88888.00 2018-07-10 16:41:58.404 191 11496.88 62.56 56857.85 88888.00 2018-07-10 16:41:58.904 191 11496.84 62.53 56857.92 88888.00 2018-07-10 16:41:59.404 191 11496.78 62.53 56857.98 88888.00 2018-07-10 16:41:59.904 191 11496.78 62.56 56857.97 88888.00 2018-07-10 16:42:00.404 191 11496.72 62.52 56857.95 88888.00 2018-07-10 16:42:00.904 191 11496.72 62.50 56857.95 88888.00 2018-07-10 16:42:01.404 191 11496.75 62.51 56857.97 88888.00 2018-07-10 16:42:01.904 191 11496.74 62.50 56858.01 88888.00 2018-07-10 16:42:02.404 191 11496.68 62.52 56858.02 88888.00 2018-07-10 16:42:03.404 191 11496.68 62.52 56858.05 88888.00 2018-07-10 16:42:03.904 191 11496.60 62.46 56858.08 88888.00 2018-07-10 16:42:04.404 191 11496.63 62.51 56858.12 88888.00 2018-07-10 16:42:04.904 191 11496.68 62.53 56858.12 88888.00 2018-07-10 16:42:05.404 191 11496.60 62.56 56858.06 88888.00 2018-07-10 16:42:05.904 191 11496.53 62.57 56858.08 88888.00 2018-07-10 16:42:06.404 191 11496.64 62.52 56858.02 88888.00 2018-07-10 16:42:06.904 191 11496.58 62.46 56858.04 88888.00 2018-07-10 16:42:07.404 191 11496.58 62.17 56858.00 88888.00 2018-07-10 16:42:07.904 191 11496.60 62.43 56857.95 88888.00 2018-07-10 16:42:08.404 191 11496.57 62.57 56857.92 88888.00 2018-07-10 16:42:08.904 191 11496.58 62.58 56857.94 88888.00 2018-07-10 16:42:09.404 191 11496.63 62.60 56857.93 88888.00 2018-07-10 16:42:09.904 191 11496.65 62.58 56857.92 88888.00 2018-07-10 16:42:10.404 191 11496.63 62.59 56857.88 88888.00 2018-07-10 16:42:10.904 191 11496.64 62.54 56857.86 88888.00 2018-07-10 16:42:11.404 191 11496.65 62.58 56857.88 88888.00 2018-07-10 16:42:11.904 191 11496.67 62.66 56857.92 88888.00 2018-07-10 16:42:12.404 191 11496.77 62.68 56857.86 88888.00 2018-07-10 16:42:13.404 191 11496.75 62.66 56857.81 88888.00 2018-07-10 16:42:13.904 191 11496.84 62.70 56857.81 88888.00 2018-07-10 16:42:14.404 191 11496.81 62.67 56857.80 88888.00 2018-07-10 16:42:14.904 191 11496.78 62.70 56857.85 88888.00 2018-07-10 16:42:15.404 191 11496.82 62.75 56857.88 88888.00 2018-07-10 16:42:15.904 191 11496.85 62.83 56857.88 88888.00 2018-07-10 16:42:16.404 191 11496.81 62.83 56857.87 88888.00 2018-07-10 16:42:16.904 191 11496.85 62.83 56857.91 88888.00 2018-07-10 16:42:17.404 191 11496.89 62.84 56857.97 88888.00 2018-07-10 16:42:17.904 191 11496.87 62.86 56858.00 88888.00 2018-07-10 16:42:18.404 191 11496.85 62.86 56858.08 88888.00 2018-07-10 16:42:18.904 191 11496.92 62.84 56858.11 88888.00 2018-07-10 16:42:19.404 191 11496.94 62.85 56858.06 88888.00 2018-07-10 16:42:19.904 191 11496.94 62.86 56858.05 88888.00 2018-07-10 16:42:20.404 191 11496.92 62.87 56858.11 88888.00 2018-07-10 16:42:20.904 191 11496.91 62.86 56858.14 88888.00 2018-07-10 16:42:21.404 191 11496.94 62.84 56858.19 88888.00 2018-07-10 16:42:21.904 191 11497.03 62.86 56858.27 88888.00 2018-07-10 16:42:22.404 191 11497.06 62.88 56858.23 88888.00 2018-07-10 16:42:22.904 191 11497.01 62.92 56858.21 88888.00 2018-07-10 16:42:23.404 191 11497.00 62.94 56858.24 88888.00 2018-07-10 16:42:23.904 191 11496.99 62.86 56858.25 88888.00 2018-07-10 16:42:24.404 191 11496.98 62.85 56858.27 88888.00 2018-07-10 16:42:24.904 191 11497.02 62.80 56858.19 88888.00 2018-07-10 16:42:25.404 191 11497.05 62.83 56858.24 88888.00 2018-07-10 16:42:25.904 191 11497.01 62.84 56858.27 88888.00 2018-07-10 16:42:26.404 191 11497.02 62.86 56858.29 88888.00 2018-07-10 16:42:26.904 191 11497.01 62.86 56858.29 88888.00 2018-07-10 16:42:27.404 191 11496.98 62.84 56858.29 88888.00 2018-07-10 16:42:27.904 191 11496.99 62.84 56858.37 88888.00 2018-07-10 16:42:28.405 191 11496.92 62.83 56858.38 88888.00 2018-07-10 16:42:28.905 191 11496.84 62.85 56858.36 88888.00 2018-07-10 16:42:29.405 191 11496.88 62.87 56858.27 88888.00 2018-07-10 16:42:29.905 191 11496.92 62.87 56858.30 88888.00 2018-07-10 16:42:30.405 191 11496.87 62.85 56858.34 88888.00 2018-07-10 16:42:30.905 191 11496.89 62.86 56858.37 88888.00 2018-07-10 16:42:31.405 191 11496.89 62.87 56858.34 88888.00 2018-07-10 16:42:31.905 191 11496.79 62.86 56858.29 88888.00 2018-07-10 16:42:32.405 191 11496.73 62.88 56858.32 88888.00 2018-07-10 16:42:32.905 191 11496.73 62.84 56858.24 88888.00 2018-07-10 16:42:33.405 191 11496.70 62.80 56858.29 88888.00 2018-07-10 16:42:33.905 191 11496.65 62.84 56858.36 88888.00 2018-07-10 16:42:35.405 191 11496.68 62.88 56858.34 88888.00 2018-07-10 16:42:35.905 191 11496.67 62.94 56858.37 88888.00 2018-07-10 16:42:36.405 191 11496.66 62.88 56858.29 88888.00 2018-07-10 16:42:36.905 191 11496.72 62.91 56858.31 88888.00 2018-07-10 16:42:37.405 191 11496.73 62.92 56858.32 88888.00 2018-07-10 16:42:37.905 191 11496.70 62.90 56858.31 88888.00 2018-07-10 16:42:38.405 191 11496.74 62.92 56858.33 88888.00 2018-07-10 16:42:38.905 191 11496.79 62.93 56858.30 88888.00 2018-07-10 16:42:39.405 191 11496.78 62.98 56858.29 88888.00 2018-07-10 16:42:39.905 191 11496.84 62.99 56858.26 88888.00 2018-07-10 16:42:40.405 191 11496.85 63.00 56858.30 88888.00 2018-07-10 16:42:40.905 191 11496.81 62.99 56858.24 88888.00 2018-07-10 16:42:41.405 191 11496.85 63.01 56858.23 88888.00 2018-07-10 16:42:41.905 191 11496.91 63.09 56858.18 88888.00 2018-07-10 16:42:42.405 191 11496.92 63.07 56858.17 88888.00 2018-07-10 16:42:42.905 191 11496.88 63.05 56858.23 88888.00 2018-07-10 16:42:43.405 191 11496.91 63.06 56858.24 88888.00 2018-07-10 16:42:43.905 191 11496.92 63.07 56858.27 88888.00 2018-07-10 16:42:44.905 191 11496.93 63.18 56858.29 88888.00 2018-07-10 16:42:45.405 191 11496.99 63.18 56858.32 88888.00 2018-07-10 16:42:45.905 191 11497.00 63.19 56858.27 88888.00 2018-07-10 16:42:46.405 191 11496.99 63.19 56858.23 88888.00 2018-07-10 16:42:46.905 191 11496.98 63.15 56858.23 88888.00 2018-07-10 16:42:47.405 191 11496.96 63.22 56858.32 88888.00 2018-07-10 16:42:47.905 191 11496.95 63.26 56858.38 88888.00 2018-07-10 16:42:48.405 191 11497.00 63.25 56858.37 88888.00 2018-07-10 16:42:48.905 191 11497.01 63.25 56858.39 88888.00 2018-07-10 16:42:49.405 191 11497.00 63.24 56858.46 88888.00 2018-07-10 16:42:49.905 191 11497.01 63.26 56858.57 88888.00 2018-07-10 16:42:50.405 191 11496.98 63.28 56858.57 88888.00 2018-07-10 16:42:50.905 191 11496.95 63.21 56858.57 88888.00 2018-07-10 16:42:51.405 191 11496.95 63.22 56858.61 88888.00 2018-07-10 16:42:51.905 191 11496.92 63.24 56858.75 88888.00 2018-07-10 16:42:52.405 191 11496.84 63.24 56858.76 88888.00 2018-07-10 16:42:52.905 191 11496.87 63.22 56858.76 88888.00 2018-07-10 16:42:53.405 191 11496.84 63.20 56858.83 88888.00 2018-07-10 16:42:53.905 191 11496.72 63.19 56858.79 88888.00 2018-07-10 16:42:54.405 191 11496.74 63.22 56858.87 88888.00 2018-07-10 16:42:54.905 191 11496.67 63.22 56858.91 88888.00 2018-07-10 16:42:55.405 191 11496.63 63.26 56858.91 88888.00 2018-07-10 16:42:55.905 191 11496.67 63.24 56858.95 88888.00 2018-07-10 16:42:56.405 191 11496.65 63.20 56859.00 88888.00 2018-07-10 16:42:56.905 191 11496.59 63.19 56858.98 88888.00 2018-07-10 16:42:57.405 191 11496.63 63.24 56859.00 88888.00 2018-07-10 16:42:57.905 191 11496.63 63.21 56859.02 88888.00 2018-07-10 16:42:58.405 191 11496.52 63.20 56859.02 88888.00 2018-07-10 16:42:58.905 191 11496.54 63.20 56859.08 88888.00 2018-07-10 16:42:59.405 191 11496.59 63.20 56859.16 88888.00 2018-07-10 16:42:59.905 191 11496.53 63.22 56859.17 88888.00 2018-07-10 16:43:00.405 191 11496.56 63.22 56859.15 88888.00 2018-07-10 16:43:00.905 191 11496.61 63.22 56859.14 88888.00 2018-07-10 16:43:01.405 191 11496.52 63.26 56859.16 88888.00 2018-07-10 16:43:01.905 191 11496.49 63.25 56859.15 88888.00 2018-07-10 16:43:02.405 191 11496.50 63.20 56859.14 88888.00 2018-07-10 16:43:02.905 191 11496.52 63.25 56859.17 88888.00 2018-07-10 16:43:03.405 191 11496.46 63.33 56859.17 88888.00 2018-07-10 16:43:03.905 191 11496.44 63.32 56859.21 88888.00 2018-07-10 16:43:04.405 191 11496.38 63.31 56859.16 88888.00 2018-07-10 16:43:04.905 191 11496.44 63.33 56859.15 88888.00 2018-07-10 16:43:05.405 191 11496.45 63.35 56859.19 88888.00 2018-07-10 16:43:05.905 191 11496.42 63.38 56859.19 88888.00 2018-07-10 16:43:06.405 191 11496.35 63.39 56859.25 88888.00 2018-07-10 16:43:06.905 191 11496.43 63.41 56859.26 88888.00 2018-07-10 16:43:07.405 191 11496.37 63.39 56859.27 88888.00 2018-07-10 16:43:07.905 191 11496.35 63.39 56859.29 88888.00 2018-07-10 16:43:08.405 191 11496.43 63.43 56859.34 88888.00 2018-07-10 16:43:08.905 191 11496.40 63.45 56859.35 88888.00 2018-07-10 16:43:09.405 191 11496.38 63.51 56859.40 88888.00 2018-07-10 16:43:09.905 191 11496.46 63.46 56859.39 88888.00 2018-07-10 16:43:10.405 191 11496.43 63.46 56859.42 88888.00 2018-07-10 16:43:10.905 191 11496.42 63.48 56859.38 88888.00 2018-07-10 16:43:11.405 191 11496.49 63.51 56859.39 88888.00 2018-07-10 16:43:11.905 191 11496.50 63.48 56859.40 88888.00 2018-07-10 16:43:12.405 191 11496.46 63.53 56859.40 88888.00 2018-07-10 16:43:12.905 191 11496.53 63.49 56859.33 88888.00 2018-07-10 16:43:13.405 191 11496.52 63.47 56859.40 88888.00 2018-07-10 16:43:13.905 191 11496.50 63.49 56859.48 88888.00 2018-07-10 16:43:14.405 191 11496.52 63.52 56859.53 88888.00 2018-07-10 16:43:14.905 191 11496.59 63.52 56859.53 88888.00 2018-07-10 16:43:15.405 191 11496.53 63.49 56859.51 88888.00 2018-07-10 16:43:16.405 191 11496.58 63.48 56859.58 88888.00 2018-07-10 16:43:16.905 191 11496.56 63.53 56859.49 88888.00 2018-07-10 16:43:17.405 191 11496.57 63.53 56859.48 88888.00 2018-07-10 16:43:17.905 191 11496.59 63.54 56859.51 88888.00 2018-07-10 16:43:18.405 191 11496.58 63.56 56859.55 88888.00 2018-07-10 16:43:18.905 191 11496.61 63.59 56859.56 88888.00 2018-07-10 16:43:19.405 191 11496.59 63.60 56859.55 88888.00 2018-07-10 16:43:19.905 191 11496.57 63.60 56859.60 88888.00 2018-07-10 16:43:20.405 191 11496.54 63.66 56859.62 88888.00 2018-07-10 16:43:20.905 191 11496.59 63.68 56859.61 88888.00 2018-07-10 16:43:21.405 191 11496.51 63.68 56859.65 88888.00 2018-07-10 16:43:21.905 191 11496.52 63.70 56859.61 88888.00 2018-07-10 16:43:22.405 191 11496.63 63.66 56859.58 88888.00 2018-07-10 16:43:22.905 191 11496.60 63.63 56859.61 88888.00 2018-07-10 16:43:23.405 191 11496.57 63.67 56859.67 88888.00 2018-07-10 16:43:23.905 191 11496.60 63.69 56859.70 88888.00 2018-07-10 16:43:24.405 191 11496.59 63.72 56859.72 88888.00 2018-07-10 16:43:24.905 191 11496.52 63.70 56859.79 88888.00 2018-07-10 16:43:25.405 191 11496.47 63.74 56859.77 88888.00 2018-07-10 16:43:25.905 191 11496.52 63.74 56859.77 88888.00 2018-07-10 16:43:26.405 191 11496.54 63.74 56859.80 88888.00 2018-07-10 16:43:26.905 191 11496.59 63.80 56859.86 88888.00 2018-07-10 16:43:27.405 191 11496.54 63.79 56859.83 88888.00 2018-07-10 16:43:27.905 191 11496.50 63.82 56859.80 88888.00 2018-07-10 16:43:28.405 191 11496.56 63.86 56859.86 88888.00 2018-07-10 16:43:28.905 191 11496.58 63.86 56859.90 88888.00 2018-07-10 16:43:29.405 191 11496.49 63.82 56859.91 88888.00 2018-07-10 16:43:29.905 191 11496.39 63.86 56859.93 88888.00 2018-07-10 16:43:30.405 191 11496.38 63.86 56859.97 88888.00 2018-07-10 16:43:30.905 191 11496.38 63.87 56859.98 88888.00 2018-07-10 16:43:31.405 191 11496.35 63.89 56860.01 88888.00 2018-07-10 16:43:31.905 191 11496.35 63.90 56860.05 88888.00 2018-07-10 16:43:32.405 191 11496.30 63.86 56860.07 88888.00 2018-07-10 16:43:32.905 191 11496.25 63.90 56860.11 88888.00 2018-07-10 16:43:33.405 191 11496.28 63.92 56860.13 88888.00 2018-07-10 16:43:33.905 191 11496.24 63.88 56860.09 88888.00 2018-07-10 16:43:34.405 191 11496.19 63.90 56860.09 88888.00 2018-07-10 16:43:34.905 191 11496.24 63.93 56860.11 88888.00 2018-07-10 16:43:35.405 191 11496.23 63.88 56860.13 88888.00 2018-07-10 16:43:36.405 191 11496.22 63.92 56860.25 88888.00 2018-07-10 16:43:36.905 191 11496.23 63.94 56860.20 88888.00 2018-07-10 16:43:37.405 191 11496.17 63.96 56860.18 88888.00 2018-07-10 16:43:37.905 191 11496.15 63.99 56860.12 88888.00 2018-07-10 16:43:38.405 191 11496.17 64.00 56860.13 88888.00 2018-07-10 16:43:38.905 191 11496.14 64.01 56860.10 88888.00 2018-07-10 16:43:39.405 191 11496.22 64.03 56860.06 88888.00 2018-07-10 16:43:39.905 191 11496.26 64.04 56859.99 88888.00 2018-07-10 16:43:40.405 191 11496.25 64.06 56860.06 88888.00 2018-07-10 16:43:40.905 191 11496.28 64.08 56860.11 88888.00 2018-07-10 16:43:41.405 191 11496.23 64.10 56859.99 88888.00 2018-07-10 16:43:41.905 191 11496.25 64.14 56860.01 88888.00 2018-07-10 16:43:42.405 191 11496.29 64.16 56860.11 88888.00 2018-07-10 16:43:42.905 191 11496.39 64.15 56860.16 88888.00 2018-07-10 16:43:43.405 191 11496.36 64.15 56860.13 88888.00 2018-07-10 16:43:43.905 191 11496.38 64.20 56860.11 88888.00 2018-07-10 16:43:44.405 191 11496.43 64.21 56860.13 88888.00 2018-07-10 16:43:44.905 191 11496.40 64.11 56860.19 88888.00 2018-07-10 16:43:45.405 191 11496.40 64.10 56860.19 88888.00 2018-07-10 16:43:45.905 191 11496.43 64.22 56860.23 88888.00 2018-07-10 16:43:46.405 191 11496.46 64.28 56860.23 88888.00 2018-07-10 16:43:46.905 191 11496.45 64.31 56860.24 88888.00 2018-07-10 16:43:47.405 191 11496.50 64.33 56860.23 88888.00 2018-07-10 16:43:47.905 191 11496.49 64.35 56860.25 88888.00 2018-07-10 16:43:48.405 191 11496.44 64.35 56860.26 88888.00 2018-07-10 16:43:48.905 191 11496.52 64.37 56860.22 88888.00 2018-07-10 16:43:49.405 191 11496.53 64.40 56860.19 88888.00 2018-07-10 16:43:49.905 191 11496.50 64.40 56860.25 88888.00 2018-07-10 16:43:50.405 191 11496.52 64.40 56860.26 88888.00 2018-07-10 16:43:50.905 191 11496.52 64.41 56860.29 88888.00 2018-07-10 16:43:51.405 191 11496.47 64.47 56860.28 88888.00 2018-07-10 16:43:51.905 191 11496.49 64.48 56860.28 88888.00 2018-07-10 16:43:52.405 191 11496.52 64.45 56860.20 88888.00 2018-07-10 16:43:52.905 191 11496.52 64.44 56860.16 88888.00 2018-07-10 16:43:53.405 191 11496.52 64.48 56860.07 88888.00 2018-07-10 16:43:53.905 191 11496.53 64.47 56860.05 88888.00 2018-07-10 16:43:54.405 191 11496.49 64.48 56860.05 88888.00 2018-07-10 16:43:54.905 191 11496.51 64.45 56860.03 88888.00 2018-07-10 16:43:55.405 191 11496.53 64.43 56859.99 88888.00 2018-07-10 16:43:55.905 191 11496.46 64.40 56859.99 88888.00 2018-07-10 16:43:56.405 191 11496.50 64.40 56859.93 88888.00 2018-07-10 16:43:56.905 191 11496.53 64.44 56859.90 88888.00 2018-07-10 16:43:57.905 191 11496.47 64.47 56859.88 88888.00 2018-07-10 16:43:58.405 191 11496.45 64.48 56859.90 88888.00 2018-07-10 16:43:58.905 191 11496.40 64.48 56859.86 88888.00 2018-07-10 16:43:59.405 191 11496.37 64.49 56859.85 88888.00 2018-07-10 16:43:59.905 191 11496.39 64.51 56859.90 88888.00 2018-07-10 16:44:00.405 191 11496.37 64.48 56859.97 88888.00 2018-07-10 16:44:00.905 191 11496.38 64.49 56859.97 88888.00 2018-07-10 16:44:01.405 191 11496.38 64.51 56859.94 88888.00 2018-07-10 16:44:01.905 191 11496.38 64.48 56859.94 88888.00 2018-07-10 16:44:02.405 191 11496.33 64.49 56859.97 88888.00 2018-07-10 16:44:02.905 191 11496.31 64.51 56859.87 88888.00 2018-07-10 16:44:03.405 191 11496.24 64.48 56859.93 88888.00 2018-07-10 16:44:03.905 191 11496.14 64.53 56860.01 88888.00 2018-07-10 16:44:04.405 191 11496.19 64.53 56860.09 88888.00 2018-07-10 16:44:04.905 191 11496.17 64.53 56860.16 88888.00 2018-07-10 16:44:05.405 191 11496.11 64.50 56860.12 88888.00 2018-07-10 16:44:05.905 191 11496.17 64.50 56860.17 88888.00 2018-07-10 16:44:06.405 191 11496.18 64.44 56860.20 88888.00 2018-07-10 16:44:06.905 191 11496.10 64.43 56860.24 88888.00 2018-07-10 16:44:07.405 191 11496.07 64.48 56860.26 88888.00 2018-07-10 16:44:07.905 191 11496.12 64.55 56860.20 88888.00 2018-07-10 16:44:08.405 191 11496.07 64.54 56860.16 88888.00 2018-07-10 16:44:08.905 191 11496.09 64.50 56860.11 88888.00 2018-07-10 16:44:09.405 191 11496.12 64.47 56860.09 88888.00 2018-07-10 16:44:09.905 191 11496.09 64.49 56860.09 88888.00 2018-07-10 16:44:10.405 191 11496.12 64.50 56860.11 88888.00 2018-07-10 16:44:10.905 191 11496.17 64.50 56860.15 88888.00 2018-07-10 16:44:11.405 191 11496.11 64.43 56860.13 88888.00 2018-07-10 16:44:11.905 191 11496.04 64.43 56860.17 88888.00 2018-07-10 16:44:12.405 191 11496.08 64.48 56860.13 88888.00 2018-07-10 16:44:12.905 191 11496.03 64.42 56860.10 88888.00 2018-07-10 16:44:13.405 191 11496.03 64.51 56860.09 88888.00 2018-07-10 16:44:13.905 191 11496.07 64.56 56860.03 88888.00 2018-07-10 16:44:14.405 191 11496.04 64.57 56860.01 88888.00 2018-07-10 16:44:14.905 191 11496.02 64.57 56859.99 88888.00 2018-07-10 16:44:15.405 191 11496.09 64.58 56860.04 88888.00 2018-07-10 16:44:15.905 191 11496.07 64.57 56860.03 88888.00 2018-07-10 16:44:16.405 191 11496.01 64.57 56860.06 88888.00 2018-07-10 16:44:16.905 191 11496.08 64.61 56860.05 88888.00 2018-07-10 16:44:17.405 191 11496.09 64.62 56860.07 88888.00 2018-07-10 16:44:17.905 191 11496.02 64.65 56860.09 88888.00 2018-07-10 16:44:18.405 191 11496.03 64.67 56860.09 88888.00 2018-07-10 16:44:18.905 191 11496.04 64.62 56860.07 88888.00 2018-07-10 16:44:19.405 191 11495.94 64.62 56860.01 88888.00 2018-07-10 16:44:19.905 191 11495.95 64.67 56860.03 88888.00 2018-07-10 16:44:20.405 191 11495.97 64.67 56860.04 88888.00 2018-07-10 16:44:20.905 191 11495.82 64.63 56859.99 88888.00 2018-07-10 16:44:21.405 191 11495.83 64.67 56860.03 88888.00 2018-07-10 16:44:21.905 191 11495.85 64.68 56860.03 88888.00 2018-07-10 16:44:22.405 191 11495.77 64.65 56859.98 88888.00 2018-07-10 16:44:22.905 191 11495.82 64.63 56860.00 88888.00 2018-07-10 16:44:23.405 191 11495.83 64.62 56860.06 88888.00 2018-07-10 16:44:23.905 191 11495.81 64.63 56860.04 88888.00 2018-07-10 16:44:24.405 191 11495.81 64.68 56860.11 88888.00 2018-07-10 16:44:24.905 191 11495.87 64.67 56860.11 88888.00 2018-07-10 16:44:25.405 191 11495.81 64.61 56860.12 88888.00 2018-07-10 16:44:25.905 191 11495.78 64.72 56860.19 88888.00 2018-07-10 16:44:26.405 191 11495.84 64.69 56860.19 88888.00 2018-07-10 16:44:26.905 191 11495.77 64.63 56860.20 88888.00 2018-07-10 16:44:27.405 191 11495.77 64.69 56860.25 88888.00 2018-07-10 16:44:27.905 191 11495.74 64.72 56860.30 88888.00 2018-07-10 16:44:28.405 191 11495.74 64.63 56860.35 88888.00 2018-07-10 16:44:29.405 191 11495.68 64.72 56860.38 88888.00 2018-07-10 16:44:29.905 191 11495.68 64.68 56860.39 88888.00 2018-07-10 16:44:30.405 191 11495.61 64.65 56860.36 88888.00 2018-07-10 16:44:30.905 191 11495.66 64.70 56860.42 88888.00 2018-07-10 16:44:31.405 191 11495.57 64.72 56860.47 88888.00 2018-07-10 16:44:31.905 191 11495.53 64.70 56860.51 88888.00 2018-07-10 16:44:32.405 191 11495.63 64.68 56860.52 88888.00 2018-07-10 16:44:32.905 191 11495.59 64.64 56860.48 88888.00 2018-07-10 16:44:33.405 191 11495.57 64.63 56860.45 88888.00 2018-07-10 16:44:33.905 191 11495.60 64.67 56860.52 88888.00 2018-07-10 16:44:34.406 191 11495.63 64.68 56860.62 88888.00 2018-07-10 16:44:34.906 191 11495.52 64.69 56860.63 88888.00 2018-07-10 16:44:35.406 191 11495.60 64.65 56860.57 88888.00 2018-07-10 16:44:35.906 191 11495.60 64.63 56860.60 88888.00 2018-07-10 16:44:36.406 191 11495.54 64.60 56860.56 88888.00 2018-07-10 16:44:36.906 191 11495.56 64.58 56860.52 88888.00 2018-07-10 16:44:37.406 191 11495.55 64.55 56860.55 88888.00 2018-07-10 16:44:37.906 191 11495.43 64.51 56860.57 88888.00 2018-07-10 16:44:38.406 191 11495.43 64.53 56860.58 88888.00 2018-07-10 16:44:38.906 191 11495.50 64.49 56860.60 88888.00 2018-07-10 16:44:39.406 191 11495.43 64.48 56860.61 88888.00 2018-07-10 16:44:39.906 191 11495.40 64.48 56860.67 88888.00 2018-07-10 16:44:40.406 191 11495.39 64.31 56860.64 88888.00 2018-07-10 16:44:40.906 191 11495.26 64.36 56860.63 88888.00 2018-07-10 16:44:41.406 191 11495.25 64.44 56860.61 88888.00 2018-07-10 16:44:41.906 191 11495.27 64.44 56860.60 88888.00 2018-07-10 16:44:42.406 191 11495.26 64.41 56860.56 88888.00 2018-07-10 16:44:42.906 191 11495.21 64.47 56860.64 88888.00 2018-07-10 16:44:43.406 191 11495.20 64.43 56860.68 88888.00 2018-07-10 16:44:43.906 191 11495.14 64.42 56860.68 88888.00 2018-07-10 16:44:44.406 191 11495.10 64.40 56860.73 88888.00 2018-07-10 16:44:44.906 191 11495.07 64.38 56860.71 88888.00 2018-07-10 16:44:45.406 191 11495.04 64.38 56860.65 88888.00 2018-07-10 16:44:45.906 191 11495.01 64.36 56860.60 88888.00 2018-07-10 16:44:46.406 191 11495.03 64.35 56860.56 88888.00 2018-07-10 16:44:46.906 191 11494.96 64.30 56860.54 88888.00 2018-07-10 16:44:47.406 191 11494.87 64.30 56860.57 88888.00 2018-07-10 16:44:47.906 191 11494.90 64.31 56860.54 88888.00 2018-07-10 16:44:48.406 191 11494.97 64.23 56860.50 88888.00 2018-07-10 16:44:48.906 191 11494.91 64.22 56860.44 88888.00 2018-07-10 16:44:49.406 191 11494.85 64.23 56860.45 88888.00 2018-07-10 16:44:49.906 191 11494.92 64.16 56860.37 88888.00 2018-07-10 16:44:50.406 191 11494.91 64.11 56860.38 88888.00 2018-07-10 16:44:50.906 191 11494.89 64.10 56860.29 88888.00 2018-07-10 16:44:51.406 191 11494.92 64.07 56860.26 88888.00 2018-07-10 16:44:51.906 191 11494.85 64.10 56860.18 88888.00 2018-07-10 16:44:52.406 191 11494.82 64.10 56860.12 88888.00 2018-07-10 16:44:52.906 191 11494.89 64.04 56860.13 88888.00 2018-07-10 16:44:53.406 191 11494.89 63.97 56860.06 88888.00 2018-07-10 16:44:53.906 191 11494.83 63.95 56860.05 88888.00 2018-07-10 16:44:54.406 191 11494.87 63.97 56860.12 88888.00 2018-07-10 16:44:54.906 191 11494.84 63.92 56859.98 88888.00 2018-07-10 16:44:55.406 191 11494.86 63.88 56859.90 88888.00 2018-07-10 16:44:55.906 191 11494.94 63.93 56859.92 88888.00 2018-07-10 16:44:56.406 191 11494.93 63.96 56859.96 88888.00 2018-07-10 16:44:56.906 191 11494.91 63.99 56859.91 88888.00 2018-07-10 16:44:57.406 191 11494.92 63.92 56859.88 88888.00 2018-07-10 16:44:57.906 191 11494.96 63.88 56859.86 88888.00 2018-07-10 16:44:58.406 191 11494.92 63.82 56859.88 88888.00 2018-07-10 16:44:58.906 191 11494.94 63.81 56859.93 88888.00 2018-07-10 16:44:59.406 191 11494.94 63.82 56859.90 88888.00 2018-07-10 16:44:59.906 191 11494.87 63.83 56859.86 88888.00 2018-07-10 16:45:00.406 191 11494.92 63.80 56859.80 88888.00 2018-07-10 16:45:00.906 191 11494.96 63.80 56859.91 88888.00 2018-07-10 16:45:01.406 191 11494.94 63.82 56859.98 88888.00 2018-07-10 16:45:01.906 191 11494.93 63.81 56859.90 88888.00 2018-07-10 16:45:02.406 191 11494.94 63.77 56859.87 88888.00 2018-07-10 16:45:02.906 191 11494.85 63.75 56859.85 88888.00 2018-07-10 16:45:03.406 191 11494.89 63.73 56859.84 88888.00 2018-07-10 16:45:03.906 191 11494.84 63.75 56859.79 88888.00 2018-07-10 16:45:04.406 191 11494.82 63.73 56859.87 88888.00 2018-07-10 16:45:04.906 191 11494.84 63.75 56859.90 88888.00 2018-07-10 16:45:05.406 191 11494.83 63.75 56859.87 88888.00 2018-07-10 16:45:05.906 191 11494.79 63.68 56859.91 88888.00 2018-07-10 16:45:06.406 191 11494.75 63.61 56859.98 88888.00 2018-07-10 16:45:06.906 191 11494.79 63.63 56859.93 88888.00 2018-07-10 16:45:07.406 191 11494.75 63.59 56859.84 88888.00 2018-07-10 16:45:07.906 191 11494.70 63.62 56859.79 88888.00 2018-07-10 16:45:08.406 191 11494.71 63.59 56859.80 88888.00 2018-07-10 16:45:08.906 191 11494.67 63.54 56859.78 88888.00 2018-07-10 16:45:09.406 191 11494.60 63.55 56859.73 88888.00 2018-07-10 16:45:09.906 191 11494.66 63.54 56859.77 88888.00 2018-07-10 16:45:10.906 191 11494.64 63.42 56859.67 88888.00 2018-07-10 16:45:11.406 191 11494.69 63.47 56859.61 88888.00 2018-07-10 16:45:11.906 191 11494.70 63.43 56859.47 88888.00 2018-07-10 16:45:12.406 191 11494.69 63.40 56859.42 88888.00 2018-07-10 16:45:12.906 191 11494.73 63.40 56859.38 88888.00 2018-07-10 16:45:13.406 191 11494.71 63.39 56859.39 88888.00 2018-07-10 16:45:13.906 191 11494.70 63.36 56859.35 88888.00 2018-07-10 16:45:14.406 191 11494.71 63.35 56859.29 88888.00 2018-07-10 16:45:14.906 191 11494.78 63.33 56859.25 88888.00 2018-07-10 16:45:15.406 191 11494.77 63.24 56859.23 88888.00 2018-07-10 16:45:15.906 191 11494.80 63.22 56859.14 88888.00 2018-07-10 16:45:16.406 191 11494.79 63.24 56859.02 88888.00 2018-07-10 16:45:16.906 191 11494.76 63.21 56858.90 88888.00 2018-07-10 16:45:17.406 191 11494.79 63.21 56858.87 88888.00 2018-07-10 16:45:17.906 191 11494.85 63.14 56858.81 88888.00 2018-07-10 16:45:18.906 191 11494.83 63.07 56858.70 88888.00 2018-07-10 16:45:19.406 191 11494.85 63.05 56858.61 88888.00 2018-07-10 16:45:19.906 191 11494.82 62.98 56858.61 88888.00 2018-07-10 16:45:20.406 191 11494.84 62.97 56858.57 88888.00 2018-07-10 16:45:20.906 191 11494.85 62.97 56858.57 88888.00 2018-07-10 16:45:21.406 191 11494.86 62.87 56858.57 88888.00 2018-07-10 16:45:21.906 191 11494.92 62.86 56858.46 88888.00 2018-07-10 16:45:22.406 191 11494.94 62.87 56858.39 88888.00 2018-07-10 16:45:22.906 191 11494.92 62.80 56858.36 88888.00 2018-07-10 16:45:23.406 191 11494.92 62.78 56858.36 88888.00 2018-07-10 16:45:23.906 191 11494.96 62.84 56858.34 88888.00 2018-07-10 16:45:24.406 191 11494.94 62.84 56858.29 88888.00 2018-07-10 16:45:24.906 191 11494.94 62.84 56858.31 88888.00 2018-07-10 16:45:25.406 191 11494.98 62.85 56858.31 88888.00 2018-07-10 16:45:25.906 191 11494.99 62.81 56858.29 88888.00 2018-07-10 16:45:26.406 191 11494.92 62.85 56858.31 88888.00 2018-07-10 16:45:26.906 191 11494.96 62.81 56858.24 88888.00 2018-07-10 16:45:27.406 191 11494.94 62.79 56858.19 88888.00 2018-07-10 16:45:27.906 191 11494.92 62.75 56858.16 88888.00 2018-07-10 16:45:28.406 191 11495.00 62.77 56858.17 88888.00 2018-07-10 16:45:28.906 191 11495.01 62.74 56858.14 88888.00 2018-07-10 16:45:29.406 191 11494.96 62.71 56858.02 88888.00 2018-07-10 16:45:29.906 191 11494.97 62.70 56858.05 88888.00 2018-07-10 16:45:30.406 191 11494.98 62.65 56858.02 88888.00 2018-07-10 16:45:30.906 191 11494.92 62.57 56858.00 88888.00 2018-07-10 16:45:31.406 191 11494.94 62.58 56857.99 88888.00 2018-07-10 16:45:31.906 191 11494.98 62.57 56857.92 88888.00 2018-07-10 16:45:32.406 191 11494.89 62.54 56857.91 88888.00 2018-07-10 16:45:32.906 191 11494.92 62.56 56857.86 88888.00 2018-07-10 16:45:33.406 191 11494.94 62.51 56857.79 88888.00 2018-07-10 16:45:33.906 191 11494.92 62.46 56857.67 88888.00 2018-07-10 16:45:34.406 191 11494.96 62.43 56857.61 88888.00 2018-07-10 16:45:34.906 191 11495.01 62.40 56857.62 88888.00 2018-07-10 16:45:35.406 191 11494.92 62.38 56857.57 88888.00 2018-07-10 16:45:35.906 191 11494.92 62.38 56857.50 88888.00 2018-07-10 16:45:36.406 191 11494.96 62.32 56857.44 88888.00 2018-07-10 16:45:36.906 191 11494.92 62.26 56857.36 88888.00 2018-07-10 16:45:37.406 191 11494.91 62.24 56857.30 88888.00 2018-07-10 16:45:37.906 191 11495.01 62.22 56857.23 88888.00 2018-07-10 16:45:38.406 191 11495.01 62.18 56857.23 88888.00 2018-07-10 16:45:38.906 191 11494.97 62.19 56857.12 88888.00 2018-07-10 16:45:39.406 191 11494.98 62.15 56857.08 88888.00 2018-07-10 16:45:39.906 191 11494.99 62.11 56857.02 88888.00 2018-07-10 16:45:40.406 191 11494.94 62.11 56856.96 88888.00 2018-07-10 16:45:40.906 191 11495.00 62.10 56856.85 88888.00 2018-07-10 16:45:41.406 191 11495.01 62.06 56856.82 88888.00 2018-07-10 16:45:42.406 191 11495.06 61.99 56856.60 88888.00 2018-07-10 16:45:42.906 191 11495.07 61.91 56856.64 88888.00 2018-07-10 16:45:43.406 191 11495.04 61.89 56856.57 88888.00 2018-07-10 16:45:43.906 191 11495.08 61.86 56856.44 88888.00 2018-07-10 16:45:44.406 191 11495.08 61.88 56856.40 88888.00 2018-07-10 16:45:44.906 191 11495.05 61.86 56856.38 88888.00 2018-07-10 16:45:45.406 191 11495.06 61.84 56856.35 88888.00 2018-07-10 16:45:45.906 191 11495.13 61.81 56856.28 88888.00 2018-07-10 16:45:46.406 191 11495.08 61.81 56856.27 88888.00 2018-07-10 16:45:46.906 191 11495.12 61.79 56856.27 88888.00 2018-07-10 16:45:47.406 191 11495.19 61.78 56856.18 88888.00 2018-07-10 16:45:47.906 191 11495.15 61.74 56856.11 88888.00 2018-07-10 16:45:48.406 191 11495.14 61.75 56856.05 88888.00 2018-07-10 16:45:48.906 191 11495.20 61.71 56856.01 88888.00 2018-07-10 16:45:49.406 191 11495.21 61.70 56855.99 88888.00 2018-07-10 16:45:49.906 191 11495.20 61.70 56856.01 88888.00 2018-07-10 16:45:50.406 191 11495.25 61.66 56855.96 88888.00 2018-07-10 16:45:50.906 191 11495.28 61.66 56855.89 88888.00 2018-07-10 16:45:51.406 191 11495.29 61.68 56855.90 88888.00 2018-07-10 16:45:51.906 191 11495.32 61.66 56855.83 88888.00 2018-07-10 16:45:52.406 191 11495.31 61.65 56855.72 88888.00 2018-07-10 16:45:52.906 191 11495.31 61.61 56855.63 88888.00 2018-07-10 16:45:53.406 191 11495.40 61.63 56855.57 88888.00 2018-07-10 16:45:53.906 191 11495.40 61.57 56855.57 88888.00 2018-07-10 16:45:54.406 191 11495.40 61.55 56855.60 88888.00 2018-07-10 16:45:54.906 191 11495.53 61.52 56855.58 88888.00 2018-07-10 16:45:55.406 191 11495.50 61.51 56855.55 88888.00 2018-07-10 16:45:55.906 191 11495.50 61.52 56855.48 88888.00 2018-07-10 16:45:56.406 191 11495.55 61.54 56855.40 88888.00 2018-07-10 16:45:56.906 191 11495.57 61.50 56855.37 88888.00 2018-07-10 16:45:57.406 191 11495.56 61.48 56855.29 88888.00 2018-07-10 16:45:57.906 191 11495.59 61.47 56855.19 88888.00 2018-07-10 16:45:58.406 191 11495.60 61.41 56855.13 88888.00 2018-07-10 16:45:58.906 191 11495.59 61.36 56855.12 88888.00 2018-07-10 16:45:59.406 191 11495.64 61.34 56855.06 88888.00 2018-07-10 16:45:59.906 191 11495.68 61.29 56855.05 88888.00 2018-07-10 16:46:00.406 191 11495.66 61.25 56854.97 88888.00 2018-07-10 16:46:00.906 191 11495.70 61.28 56854.87 88888.00 2018-07-10 16:46:01.406 191 11495.73 61.24 56854.85 88888.00 2018-07-10 16:46:01.906 191 11495.74 61.22 56854.81 88888.00 2018-07-10 16:46:02.406 191 11495.77 61.20 56854.77 88888.00 2018-07-10 16:46:02.906 191 11495.85 61.15 56854.68 88888.00 2018-07-10 16:46:03.406 191 11495.85 61.14 56854.61 88888.00 2018-07-10 16:46:03.906 191 11495.80 61.15 56854.55 88888.00 2018-07-10 16:46:04.406 191 11495.87 61.15 56854.52 88888.00 2018-07-10 16:46:04.906 191 11495.88 61.13 56854.44 88888.00 2018-07-10 16:46:05.406 191 11495.90 61.15 56854.41 88888.00 2018-07-10 16:46:05.906 191 11495.95 61.09 56854.40 88888.00 2018-07-10 16:46:06.406 191 11495.95 61.03 56854.40 88888.00 2018-07-10 16:46:06.906 191 11495.97 61.06 56854.33 88888.00 2018-07-10 16:46:07.406 191 11496.07 61.01 56854.25 88888.00 2018-07-10 16:46:07.906 191 11496.07 61.01 56854.19 88888.00 2018-07-10 16:46:08.406 191 11496.12 61.04 56854.14 88888.00 2018-07-10 16:46:08.906 191 11496.22 61.02 56854.18 88888.00 2018-07-10 16:46:09.406 191 11496.26 61.00 56854.12 88888.00 2018-07-10 16:46:09.906 191 11496.25 61.01 56854.09 88888.00 2018-07-10 16:46:10.406 191 11496.21 61.02 56854.02 88888.00 2018-07-10 16:46:10.906 191 11496.25 61.02 56853.95 88888.00 2018-07-10 16:46:11.406 191 11496.28 61.06 56853.84 88888.00 2018-07-10 16:46:11.906 191 11496.33 61.13 56853.81 88888.00 2018-07-10 16:46:12.406 191 11496.43 61.09 56853.81 88888.00 2018-07-10 16:46:12.906 191 11496.39 61.07 56853.77 88888.00 2018-07-10 16:46:13.406 191 11496.49 61.11 56853.75 88888.00 2018-07-10 16:46:13.906 191 11496.54 61.10 56853.72 88888.00 2018-07-10 16:46:14.406 191 11496.50 61.11 56853.65 88888.00 2018-07-10 16:46:14.906 191 11496.53 61.11 56853.65 88888.00 2018-07-10 16:46:15.406 191 11496.64 61.10 56853.56 88888.00 2018-07-10 16:46:15.906 191 11496.60 61.08 56853.55 88888.00 2018-07-10 16:46:16.406 191 11496.64 61.09 56853.50 88888.00 2018-07-10 16:46:16.906 191 11496.73 61.09 56853.49 88888.00 2018-07-10 16:46:17.406 191 11496.74 61.13 56853.50 88888.00 2018-07-10 16:46:17.906 191 11496.81 61.13 56853.58 88888.00 2018-07-10 16:46:18.406 191 11496.87 61.10 56853.52 88888.00 2018-07-10 16:46:18.906 191 11496.81 61.06 56853.48 88888.00 2018-07-10 16:46:19.406 191 11496.80 61.14 56853.51 88888.00 2018-07-10 16:46:19.906 191 11496.91 61.11 56853.49 88888.00 2018-07-10 16:46:20.406 191 11496.91 61.01 56853.45 88888.00 2018-07-10 16:46:20.906 191 11496.93 61.02 56853.41 88888.00 2018-07-10 16:46:21.406 191 11497.00 61.06 56853.41 88888.00 2018-07-10 16:46:21.906 191 11496.99 61.02 56853.44 88888.00 2018-07-10 16:46:22.406 191 11497.01 61.00 56853.45 88888.00 2018-07-10 16:46:22.906 191 11497.09 60.98 56853.39 88888.00 2018-07-10 16:46:23.406 191 11497.08 60.91 56853.39 88888.00 2018-07-10 16:46:23.906 191 11497.06 60.91 56853.31 88888.00 2018-07-10 16:46:24.406 191 11497.14 60.91 56853.27 88888.00 2018-07-10 16:46:24.906 191 11497.16 60.87 56853.22 88888.00 2018-07-10 16:46:25.406 191 11497.20 60.83 56853.14 88888.00 2018-07-10 16:46:25.906 191 11497.31 60.84 56853.09 88888.00 2018-07-10 16:46:26.406 191 11497.33 60.84 56853.10 88888.00 2018-07-10 16:46:26.906 191 11497.30 60.84 56853.11 88888.00 2018-07-10 16:46:27.406 191 11497.31 60.86 56853.04 88888.00 2018-07-10 16:46:27.906 191 11497.38 60.86 56852.96 88888.00 2018-07-10 16:46:28.406 191 11497.36 60.82 56852.97 88888.00 2018-07-10 16:46:28.906 191 11497.40 60.82 56852.88 88888.00 2018-07-10 16:46:29.406 191 11497.51 60.82 56852.78 88888.00 2018-07-10 16:46:29.906 191 11497.53 60.84 56852.68 88888.00 2018-07-10 16:46:30.406 191 11497.60 60.81 56852.67 88888.00 2018-07-10 16:46:30.906 191 11497.69 60.80 56852.67 88888.00 2018-07-10 16:46:31.406 191 11497.64 60.79 56852.52 88888.00 2018-07-10 16:46:31.906 191 11497.64 60.76 56852.49 88888.00 2018-07-10 16:46:32.407 191 11497.74 60.69 56852.45 88888.00 2018-07-10 16:46:32.907 191 11497.71 60.68 56852.43 88888.00 2018-07-10 16:46:33.407 191 11497.71 60.70 56852.42 88888.00 2018-07-10 16:46:33.907 191 11497.84 60.73 56852.39 88888.00 2018-07-10 16:46:34.407 191 11497.90 60.72 56852.34 88888.00 2018-07-10 16:46:34.907 191 11497.77 60.73 56852.34 88888.00 2018-07-10 16:46:35.407 191 11497.85 60.70 56852.35 88888.00 2018-07-10 16:46:35.907 191 11497.88 60.69 56852.32 88888.00 2018-07-10 16:46:36.407 191 11497.82 60.72 56852.33 88888.00 2018-07-10 16:46:36.907 191 11497.88 60.69 56852.32 88888.00 2018-07-10 16:46:37.407 191 11497.85 60.69 56852.34 88888.00 2018-07-10 16:46:37.907 191 11497.81 60.69 56852.33 88888.00 2018-07-10 16:46:38.407 191 11497.88 60.69 56852.30 88888.00 2018-07-10 16:46:38.907 191 11497.90 60.63 56852.27 88888.00 2018-07-10 16:46:39.407 191 11497.90 60.62 56852.20 88888.00 2018-07-10 16:46:39.907 191 11497.95 60.63 56852.21 88888.00 2018-07-10 16:46:40.407 191 11497.93 60.61 56852.17 88888.00 2018-07-10 16:46:40.907 191 11497.93 60.56 56852.08 88888.00 2018-07-10 16:46:41.407 191 11497.95 60.54 56852.08 88888.00 2018-07-10 16:46:41.907 191 11497.99 60.52 56852.08 88888.00 2018-07-10 16:46:42.407 191 11497.97 60.54 56852.03 88888.00 2018-07-10 16:46:42.907 191 11497.99 60.57 56852.00 88888.00 2018-07-10 16:46:43.407 191 11498.06 60.57 56852.05 88888.00 2018-07-10 16:46:43.907 191 11498.09 60.54 56852.01 88888.00 2018-07-10 16:46:44.407 191 11498.13 60.49 56851.98 88888.00 2018-07-10 16:46:45.407 191 11498.17 60.47 56851.98 88888.00 2018-07-10 16:46:45.907 191 11498.21 60.54 56851.92 88888.00 2018-07-10 16:46:46.407 191 11498.27 60.50 56851.91 88888.00 2018-07-10 16:46:46.907 191 11498.23 60.43 56851.91 88888.00 2018-07-10 16:46:47.407 191 11498.25 60.46 56851.89 88888.00 2018-07-10 16:46:47.907 191 11498.38 60.45 56851.87 88888.00 2018-07-10 16:46:48.407 191 11498.40 60.42 56851.84 88888.00 2018-07-10 16:46:48.907 191 11498.44 60.41 56851.85 88888.00 2018-07-10 16:46:49.407 191 11498.48 60.39 56851.84 88888.00 2018-07-10 16:46:49.907 191 11498.46 60.38 56851.77 88888.00 2018-07-10 16:46:50.407 191 11498.47 60.39 56851.77 88888.00 2018-07-10 16:46:50.907 191 11498.53 60.39 56851.77 88888.00 2018-07-10 16:46:51.407 191 11498.58 60.39 56851.78 88888.00 2018-07-10 16:46:51.907 191 11498.59 60.41 56851.79 88888.00 2018-07-10 16:46:52.407 191 11498.62 60.42 56851.79 88888.00 2018-07-10 16:46:52.907 191 11498.66 60.42 56851.78 88888.00 2018-07-10 16:46:53.407 191 11498.69 60.45 56851.78 88888.00 2018-07-10 16:46:53.907 191 11498.70 60.47 56851.83 88888.00 2018-07-10 16:46:54.407 191 11498.72 60.45 56851.84 88888.00 2018-07-10 16:46:55.407 191 11498.63 60.48 56851.92 88888.00 2018-07-10 16:46:55.907 191 11498.66 60.47 56851.89 88888.00 2018-07-10 16:46:56.407 191 11498.62 60.53 56851.95 88888.00 2018-07-10 16:46:56.907 191 11498.72 60.59 56851.98 88888.00 2018-07-10 16:46:57.407 191 11498.72 60.60 56852.00 88888.00 2018-07-10 16:46:57.907 191 11498.68 60.55 56851.97 88888.00 2018-07-10 16:46:58.407 191 11498.73 60.55 56852.02 88888.00 2018-07-10 16:46:58.907 191 11498.74 60.55 56852.16 88888.00 2018-07-10 16:46:59.407 191 11498.76 60.55 56852.19 88888.00 2018-07-10 16:46:59.907 191 11498.77 60.57 56852.15 88888.00 2018-07-10 16:47:00.407 191 11498.77 60.60 56852.13 88888.00 2018-07-10 16:47:00.907 191 11498.72 60.60 56852.11 88888.00 2018-07-10 16:47:01.407 191 11498.83 60.63 56852.10 88888.00 2018-07-10 16:47:01.907 191 11498.89 60.66 56852.14 88888.00 2018-07-10 16:47:02.407 191 11498.88 60.66 56852.09 88888.00 2018-07-10 16:47:02.907 191 11498.87 60.64 56852.09 88888.00 2018-07-10 16:47:03.407 191 11498.93 60.63 56852.11 88888.00 2018-07-10 16:47:03.907 191 11498.94 60.63 56852.08 88888.00 2018-07-10 16:47:04.407 191 11498.89 60.64 56852.07 88888.00 2018-07-10 16:47:04.907 191 11498.99 60.57 56852.07 88888.00 2018-07-10 16:47:05.407 191 11498.96 60.50 56852.05 88888.00 2018-07-10 16:47:05.907 191 11498.96 60.53 56852.11 88888.00 2018-07-10 16:47:06.407 191 11499.01 60.50 56852.05 88888.00 2018-07-10 16:47:06.907 191 11499.00 60.47 56852.10 88888.00 2018-07-10 16:47:07.407 191 11498.99 60.48 56852.07 88888.00 2018-07-10 16:47:07.907 191 11499.02 60.49 56852.03 88888.00 2018-07-10 16:47:08.407 191 11499.03 60.47 56852.02 88888.00 2018-07-10 16:47:08.907 191 11499.03 60.48 56852.04 88888.00 2018-07-10 16:47:09.407 191 11499.06 60.52 56852.08 88888.00 2018-07-10 16:47:09.907 191 11499.08 60.53 56852.07 88888.00 2018-07-10 16:47:10.407 191 11499.01 60.52 56852.04 88888.00 2018-07-10 16:47:10.907 191 11499.09 60.50 56852.09 88888.00 2018-07-10 16:47:11.407 191 11499.11 60.49 56852.05 88888.00 2018-07-10 16:47:11.907 191 11499.10 60.45 56852.03 88888.00 2018-07-10 16:47:12.407 191 11499.14 60.48 56852.03 88888.00 2018-07-10 16:47:12.907 191 11499.18 60.47 56852.04 88888.00 2018-07-10 16:47:13.407 191 11499.20 60.43 56852.07 88888.00 2018-07-10 16:47:13.907 191 11499.20 60.42 56852.11 88888.00 2018-07-10 16:47:14.407 191 11499.23 60.41 56852.05 88888.00 2018-07-10 16:47:14.907 191 11499.17 60.43 56852.07 88888.00 2018-07-10 16:47:15.407 191 11499.23 60.48 56852.05 88888.00 2018-07-10 16:47:15.907 191 11499.35 60.50 56852.03 88888.00 2018-07-10 16:47:16.407 191 11499.31 60.49 56852.02 88888.00 2018-07-10 16:47:16.907 191 11499.31 60.47 56852.04 88888.00 2018-07-10 16:47:17.407 191 11499.32 60.48 56852.07 88888.00 2018-07-10 16:47:17.907 191 11499.32 60.48 56852.02 88888.00 2018-07-10 16:47:18.407 191 11499.35 60.48 56851.97 88888.00 2018-07-10 16:47:18.907 191 11499.39 60.52 56852.00 88888.00 2018-07-10 16:47:19.407 191 11499.35 60.54 56852.01 88888.00 2018-07-10 16:47:19.907 191 11499.36 60.55 56851.97 88888.00 2018-07-10 16:47:20.407 191 11499.41 60.54 56851.95 88888.00 2018-07-10 16:47:20.907 191 11499.49 60.50 56851.92 88888.00 2018-07-10 16:47:21.407 191 11499.50 60.47 56851.90 88888.00 2018-07-10 16:47:21.907 191 11499.52 60.48 56852.00 88888.00 2018-07-10 16:47:22.407 191 11499.44 60.50 56852.01 88888.00 2018-07-10 16:47:22.907 191 11499.39 60.52 56852.03 88888.00 2018-07-10 16:47:23.407 191 11499.50 60.48 56852.07 88888.00 2018-07-10 16:47:23.907 191 11499.52 60.48 56852.07 88888.00 2018-07-10 16:47:24.407 191 11499.51 60.47 56852.08 88888.00 2018-07-10 16:47:24.907 191 11499.57 60.53 56852.13 88888.00 2018-07-10 16:47:25.407 191 11499.62 60.59 56852.19 88888.00 2018-07-10 16:47:25.907 191 11499.60 60.59 56852.17 88888.00 2018-07-10 16:47:26.407 191 11499.56 60.55 56852.17 88888.00 2018-07-10 16:47:26.907 191 11499.62 60.52 56852.17 88888.00 2018-07-10 16:47:27.407 191 11499.64 60.47 56852.19 88888.00 2018-07-10 16:47:27.907 191 11499.65 60.46 56852.24 88888.00 2018-07-10 16:47:28.407 191 11499.72 60.54 56852.28 88888.00 2018-07-10 16:47:28.907 191 11499.77 60.54 56852.24 88888.00 2018-07-10 16:47:29.407 191 11499.77 60.50 56852.21 88888.00 2018-07-10 16:47:29.907 191 11499.83 60.48 56852.22 88888.00 2018-07-10 16:47:30.407 191 11499.84 60.48 56852.22 88888.00 2018-07-10 16:47:30.907 191 11499.85 60.49 56852.16 88888.00 2018-07-10 16:47:31.407 191 11499.93 60.53 56852.22 88888.00 2018-07-10 16:47:31.907 191 11499.92 60.49 56852.29 88888.00 2018-07-10 16:47:32.407 191 11499.86 60.49 56852.32 88888.00 2018-07-10 16:47:32.907 191 11499.93 60.49 56852.30 88888.00 2018-07-10 16:47:33.407 191 11499.94 60.46 56852.30 88888.00 2018-07-10 16:47:33.907 191 11499.98 60.45 56852.33 88888.00 2018-07-10 16:47:34.407 191 11500.00 60.49 56852.35 88888.00 2018-07-10 16:47:34.907 191 11500.02 60.52 56852.33 88888.00 2018-07-10 16:47:35.407 191 11499.99 60.53 56852.37 88888.00 2018-07-10 16:47:35.907 191 11500.00 60.50 56852.36 88888.00 2018-07-10 16:47:36.407 191 11499.99 60.49 56852.36 88888.00 2018-07-10 16:47:36.907 191 11499.95 60.48 56852.36 88888.00 2018-07-10 16:47:37.407 191 11499.97 60.52 56852.45 88888.00 2018-07-10 16:47:37.907 191 11499.98 60.56 56852.49 88888.00 2018-07-10 16:47:38.407 191 11499.94 60.52 56852.48 88888.00 2018-07-10 16:47:38.907 191 11499.93 60.55 56852.41 88888.00 2018-07-10 16:47:39.407 191 11499.94 60.55 56852.36 88888.00 2018-07-10 16:47:39.907 191 11499.88 60.53 56852.35 88888.00 2018-07-10 16:47:40.407 191 11499.88 60.54 56852.40 88888.00 2018-07-10 16:47:40.907 191 11499.95 60.53 56852.41 88888.00 2018-07-10 16:47:41.407 191 11499.93 60.55 56852.46 88888.00 2018-07-10 16:47:41.907 191 11499.88 60.57 56852.37 88888.00 2018-07-10 16:47:42.407 191 11499.93 60.57 56852.40 88888.00 2018-07-10 16:47:42.907 191 11499.90 60.57 56852.49 88888.00 2018-07-10 16:47:43.407 191 11499.87 60.61 56852.50 88888.00 2018-07-10 16:47:43.907 191 11499.92 60.59 56852.48 88888.00 2018-07-10 16:47:44.407 191 11499.93 60.54 56852.45 88888.00 2018-07-10 16:47:44.907 191 11499.95 60.53 56852.48 88888.00 2018-07-10 16:47:45.407 191 11499.94 60.55 56852.48 88888.00 2018-07-10 16:47:45.907 191 11499.93 60.57 56852.45 88888.00 2018-07-10 16:47:46.907 191 11499.98 60.57 56852.40 88888.00 2018-07-10 16:47:47.407 191 11500.00 60.55 56852.42 88888.00 2018-07-10 16:47:47.907 191 11499.95 60.55 56852.37 88888.00 2018-07-10 16:47:48.407 191 11500.02 60.54 56852.39 88888.00 2018-07-10 16:47:48.907 191 11500.06 60.53 56852.30 88888.00 2018-07-10 16:47:49.407 191 11500.05 60.56 56852.32 88888.00 2018-07-10 16:47:49.907 191 11500.11 60.59 56852.32 88888.00 2018-07-10 16:47:50.407 191 11500.13 60.57 56852.26 88888.00 2018-07-10 16:47:50.907 191 11500.07 60.53 56852.20 88888.00 2018-07-10 16:47:51.407 191 11500.11 60.55 56852.23 88888.00 2018-07-10 16:47:51.907 191 11500.18 60.59 56852.17 88888.00 2018-07-10 16:47:52.407 191 11500.16 60.56 56852.13 88888.00 2018-07-10 16:47:52.907 191 11500.16 60.56 56852.13 88888.00 2018-07-10 16:47:53.407 191 11500.25 60.60 56852.13 88888.00 2018-07-10 16:47:53.907 191 11500.19 60.59 56852.13 88888.00 2018-07-10 16:47:54.907 191 11500.22 60.61 56852.15 88888.00 2018-07-10 16:47:55.407 191 11500.27 60.62 56852.14 88888.00 2018-07-10 16:47:55.907 191 11500.24 60.67 56852.20 88888.00 2018-07-10 16:47:56.407 191 11500.24 60.66 56852.19 88888.00 2018-07-10 16:47:56.907 191 11500.26 60.62 56852.20 88888.00 2018-07-10 16:47:57.407 191 11500.24 60.62 56852.23 88888.00 2018-07-10 16:47:57.907 191 11500.22 60.63 56852.30 88888.00 2018-07-10 16:47:58.407 191 11500.22 60.67 56852.35 88888.00 2018-07-10 16:47:58.907 191 11500.24 60.68 56852.35 88888.00 2018-07-10 16:47:59.407 191 11500.31 60.66 56852.33 88888.00 2018-07-10 16:47:59.907 191 11500.33 60.60 56852.37 88888.00 2018-07-10 16:48:00.407 191 11500.28 60.61 56852.42 88888.00 2018-07-10 16:48:00.907 191 11500.31 60.68 56852.46 88888.00 2018-07-10 16:48:01.407 191 11500.34 60.61 56852.46 88888.00 2018-07-10 16:48:01.907 191 11500.31 60.59 56852.43 88888.00 2018-07-10 16:48:02.407 191 11500.32 60.54 56852.47 88888.00 2018-07-10 16:48:02.907 191 11500.39 60.52 56852.47 88888.00 2018-07-10 16:48:03.407 191 11500.31 60.50 56852.54 88888.00 2018-07-10 16:48:03.907 191 11500.28 60.52 56852.53 88888.00 2018-07-10 16:48:04.407 191 11500.38 60.49 56852.48 88888.00 2018-07-10 16:48:04.907 191 11500.32 60.52 56852.47 88888.00 2018-07-10 16:48:05.407 191 11500.34 60.53 56852.41 88888.00 2018-07-10 16:48:05.907 191 11500.36 60.52 56852.46 88888.00 2018-07-10 16:48:06.407 191 11500.31 60.48 56852.42 88888.00 2018-07-10 16:48:06.907 191 11500.31 60.48 56852.42 88888.00 2018-07-10 16:48:07.407 191 11500.34 60.47 56852.41 88888.00 2018-07-10 16:48:07.907 191 11500.28 60.46 56852.46 88888.00 2018-07-10 16:48:08.407 191 11500.25 60.46 56852.48 88888.00 2018-07-10 16:48:08.907 191 11500.32 60.43 56852.43 88888.00 2018-07-10 16:48:09.407 191 11500.31 60.43 56852.35 88888.00 2018-07-10 16:48:09.907 191 11500.28 60.46 56852.34 88888.00 2018-07-10 16:48:10.407 191 11500.29 60.48 56852.33 88888.00 2018-07-10 16:48:10.907 191 11500.32 60.47 56852.34 88888.00 2018-07-10 16:48:11.407 191 11500.28 60.50 56852.34 88888.00 2018-07-10 16:48:11.907 191 11500.32 60.47 56852.27 88888.00 2018-07-10 16:48:12.407 191 11500.36 60.49 56852.32 88888.00 2018-07-10 16:48:12.907 191 11500.40 60.52 56852.36 88888.00 2018-07-10 16:48:13.407 191 11500.39 60.52 56852.28 88888.00 2018-07-10 16:48:13.907 191 11500.36 60.50 56852.21 88888.00 2018-07-10 16:48:14.407 191 11500.34 60.50 56852.15 88888.00 2018-07-10 16:48:14.907 191 11500.38 60.54 56852.16 88888.00 2018-07-10 16:48:15.407 191 11500.42 60.52 56852.16 88888.00 2018-07-10 16:48:15.907 191 11500.42 60.50 56852.13 88888.00 2018-07-10 16:48:16.407 191 11500.49 60.50 56852.11 88888.00 2018-07-10 16:48:16.907 191 11500.61 60.46 56852.10 88888.00 2018-07-10 16:48:17.407 191 11500.57 60.48 56852.09 88888.00 2018-07-10 16:48:17.907 191 11500.55 60.49 56852.09 88888.00 2018-07-10 16:48:18.407 191 11500.64 60.43 56852.09 88888.00 2018-07-10 16:48:18.907 191 11500.63 60.43 56852.13 88888.00 2018-07-10 16:48:19.407 191 11500.57 60.43 56852.11 88888.00 2018-07-10 16:48:19.907 191 11500.63 60.39 56852.13 88888.00 2018-07-10 16:48:20.407 191 11500.68 60.38 56852.09 88888.00 2018-07-10 16:48:20.907 191 11500.66 60.36 56852.05 88888.00 2018-07-10 16:48:21.407 191 11500.68 60.38 56852.03 88888.00 2018-07-10 16:48:21.907 191 11500.71 60.34 56852.05 88888.00 2018-07-10 16:48:22.407 191 11500.66 60.30 56852.11 88888.00 2018-07-10 16:48:22.907 191 11500.62 60.29 56852.10 88888.00 2018-07-10 16:48:23.407 191 11500.64 60.26 56852.14 88888.00 2018-07-10 16:48:23.907 191 11500.61 60.27 56852.19 88888.00 2018-07-10 16:48:24.407 191 11500.57 60.29 56852.23 88888.00 2018-07-10 16:48:24.907 191 11500.62 60.30 56852.30 88888.00 2018-07-10 16:48:25.407 191 11500.56 60.26 56852.29 88888.00 2018-07-10 16:48:25.907 191 11500.53 60.26 56852.21 88888.00 2018-07-10 16:48:26.407 191 11500.59 60.22 56852.19 88888.00 2018-07-10 16:48:26.907 191 11500.50 60.25 56852.26 88888.00 2018-07-10 16:48:27.407 191 11500.53 60.26 56852.29 88888.00 2018-07-10 16:48:28.408 191 11500.49 60.22 56852.24 88888.00 2018-07-10 16:48:28.908 191 11500.47 60.25 56852.32 88888.00 2018-07-10 16:48:29.408 191 11500.52 60.25 56852.32 88888.00 2018-07-10 16:48:29.908 191 11500.52 60.26 56852.37 88888.00 2018-07-10 16:48:30.408 191 11500.41 60.25 56852.39 88888.00 2018-07-10 16:48:30.908 191 11500.45 60.21 56852.34 88888.00 2018-07-10 16:48:31.408 191 11500.43 60.20 56852.37 88888.00 2018-07-10 16:48:31.908 191 11500.45 60.23 56852.36 88888.00 2018-07-10 16:48:32.408 191 11500.45 60.23 56852.34 88888.00 2018-07-10 16:48:32.908 191 11500.40 60.22 56852.28 88888.00 2018-07-10 16:48:33.408 191 11500.38 60.25 56852.29 88888.00 2018-07-10 16:48:33.908 191 11500.41 60.20 56852.27 88888.00 2018-07-10 16:48:34.408 191 11500.41 60.15 56852.19 88888.00 2018-07-10 16:48:34.908 191 11500.34 60.16 56852.21 88888.00 2018-07-10 16:48:35.408 191 11500.41 60.20 56852.20 88888.00 2018-07-10 16:48:35.908 191 11500.48 60.12 56852.19 88888.00 2018-07-10 16:48:36.408 191 11500.38 60.02 56852.24 88888.00 2018-07-10 16:48:36.908 191 11500.38 60.08 56852.22 88888.00 2018-07-10 16:48:37.408 191 11500.45 60.08 56852.20 88888.00 2018-07-10 16:48:37.908 191 11500.36 60.06 56852.21 88888.00 2018-07-10 16:48:38.408 191 11500.36 60.07 56852.27 88888.00 2018-07-10 16:48:38.908 191 11500.39 60.06 56852.22 88888.00 2018-07-10 16:48:39.408 191 11500.29 60.06 56852.24 88888.00 2018-07-10 16:48:39.908 191 11500.28 60.07 56852.29 88888.00 2018-07-10 16:48:40.408 191 11500.34 60.07 56852.37 88888.00 2018-07-10 16:48:40.908 191 11500.29 60.07 56852.36 88888.00 2018-07-10 16:48:41.408 191 11500.27 60.13 56852.37 88888.00 2018-07-10 16:48:41.908 191 11500.33 60.12 56852.36 88888.00 2018-07-10 16:48:42.408 191 11500.33 60.06 56852.37 88888.00 2018-07-10 16:48:42.908 191 11500.27 60.09 56852.41 88888.00 2018-07-10 16:48:43.408 191 11500.35 60.12 56852.49 88888.00 2018-07-10 16:48:43.908 191 11500.35 60.08 56852.48 88888.00 2018-07-10 16:48:44.408 191 11500.32 60.05 56852.52 88888.00 2018-07-10 16:48:44.908 191 11500.33 60.01 56852.49 88888.00 2018-07-10 16:48:45.408 191 11500.34 59.96 56852.55 88888.00 2018-07-10 16:48:45.908 191 11500.33 60.01 56852.61 88888.00 2018-07-10 16:48:46.408 191 11500.35 60.07 56852.56 88888.00 2018-07-10 16:48:46.908 191 11500.42 60.07 56852.54 88888.00 2018-07-10 16:48:47.408 191 11500.42 60.06 56852.53 88888.00 2018-07-10 16:48:47.908 191 11500.41 60.07 56852.58 88888.00 2018-07-10 16:48:48.408 191 11500.47 60.02 56852.53 88888.00 2018-07-10 16:48:48.908 191 11500.39 60.01 56852.61 88888.00 2018-07-10 16:48:49.408 191 11500.39 60.02 56852.68 88888.00 2018-07-10 16:48:49.908 191 11500.45 60.05 56852.68 88888.00 2018-07-10 16:48:50.408 191 11500.36 60.05 56852.77 88888.00 2018-07-10 16:48:50.908 191 11500.35 60.06 56852.81 88888.00 2018-07-10 16:48:51.408 191 11500.36 60.04 56852.82 88888.00 2018-07-10 16:48:51.908 191 11500.34 60.01 56852.79 88888.00 2018-07-10 16:48:52.408 191 11500.32 59.98 56852.80 88888.00 2018-07-10 16:48:52.908 191 11500.27 59.96 56852.87 88888.00 2018-07-10 16:48:53.408 191 11500.20 59.95 56852.96 88888.00 2018-07-10 16:48:53.908 191 11500.19 59.94 56853.03 88888.00 2018-07-10 16:48:54.408 191 11500.22 59.94 56853.09 88888.00 2018-07-10 16:48:54.908 191 11500.14 59.96 56853.11 88888.00 2018-07-10 16:48:55.408 191 11500.06 59.93 56853.11 88888.00 2018-07-10 16:48:55.908 191 11500.06 59.89 56853.11 88888.00 2018-07-10 16:48:56.408 191 11500.11 59.92 56853.14 88888.00 2018-07-10 16:48:56.908 191 11500.06 59.95 56853.14 88888.00 2018-07-10 16:48:57.408 191 11499.98 59.94 56853.23 88888.00 2018-07-10 16:48:57.908 191 11499.98 59.95 56853.22 88888.00 2018-07-10 16:48:58.408 191 11499.94 59.94 56853.20 88888.00 2018-07-10 16:48:58.908 191 11499.93 59.95 56853.29 88888.00 2018-07-10 16:49:00.408 191 11499.84 59.92 56853.29 88888.00 2018-07-10 16:49:00.908 191 11499.85 59.88 56853.29 88888.00 2018-07-10 16:49:01.408 191 11499.78 60.01 56853.37 88888.00 2018-07-10 16:49:01.908 191 11499.80 60.06 56853.37 88888.00 2018-07-10 16:49:02.408 191 11499.86 60.06 56853.39 88888.00 2018-07-10 16:49:02.908 191 11499.81 60.11 56853.37 88888.00 2018-07-10 16:49:03.408 191 11499.78 60.16 56853.38 88888.00 2018-07-10 16:49:03.908 191 11499.84 60.14 56853.42 88888.00 2018-07-10 16:49:04.408 191 11499.87 60.11 56853.45 88888.00 2018-07-10 16:49:04.908 191 11499.88 60.08 56853.46 88888.00 2018-07-10 16:49:05.408 191 11499.88 60.07 56853.45 88888.00 2018-07-10 16:49:05.908 191 11499.85 60.08 56853.49 88888.00 2018-07-10 16:49:06.408 191 11499.85 60.09 56853.52 88888.00 2018-07-10 16:49:06.908 191 11499.91 60.09 56853.55 88888.00 2018-07-10 16:49:07.408 191 11499.90 60.14 56853.54 88888.00 2018-07-10 16:49:07.908 191 11499.80 60.16 56853.54 88888.00 2018-07-10 16:49:08.408 191 11499.85 60.09 56853.62 88888.00 2018-07-10 16:49:08.908 191 11499.84 60.07 56853.65 88888.00 2018-07-10 16:49:09.408 191 11499.80 60.11 56853.64 88888.00 2018-07-10 16:49:09.908 191 11499.87 60.16 56853.71 88888.00 2018-07-10 16:49:10.408 191 11499.85 60.12 56853.69 88888.00 2018-07-10 16:49:10.908 191 11499.83 60.07 56853.80 88888.00 2018-07-10 16:49:11.408 191 11499.84 60.07 56853.84 88888.00 2018-07-10 16:49:11.908 191 11499.84 60.08 56853.90 88888.00 2018-07-10 16:49:12.408 191 11499.78 60.08 56853.97 88888.00 2018-07-10 16:49:12.908 191 11499.73 60.02 56853.91 88888.00 2018-07-10 16:49:13.408 191 11499.69 60.01 56853.96 88888.00 2018-07-10 16:49:13.908 191 11499.64 60.06 56853.99 88888.00 2018-07-10 16:49:14.408 191 11499.69 60.02 56853.97 88888.00 2018-07-10 16:49:14.908 191 11499.71 60.05 56854.08 88888.00 2018-07-10 16:49:15.408 191 11499.58 60.07 56854.12 88888.00 2018-07-10 16:49:15.908 191 11499.57 60.05 56854.13 88888.00 2018-07-10 16:49:16.408 191 11499.58 60.06 56854.10 88888.00 2018-07-10 16:49:16.908 191 11499.46 60.07 56854.16 88888.00 2018-07-10 16:49:17.408 191 11499.45 60.11 56854.25 88888.00 2018-07-10 16:49:17.908 191 11499.50 60.12 56854.25 88888.00 2018-07-10 16:49:18.408 191 11499.43 60.16 56854.20 88888.00 2018-07-10 16:49:18.908 191 11499.38 60.21 56854.27 88888.00 2018-07-10 16:49:19.408 191 11499.42 60.19 56854.31 88888.00 2018-07-10 16:49:19.908 191 11499.36 60.14 56854.40 88888.00 2018-07-10 16:49:20.408 191 11499.38 60.11 56854.48 88888.00 2018-07-10 16:49:20.908 191 11499.44 60.20 56854.44 88888.00 2018-07-10 16:49:21.408 191 11499.37 60.22 56854.45 88888.00 2018-07-10 16:49:21.908 191 11499.30 60.26 56854.52 88888.00 2018-07-10 16:49:22.408 191 11499.34 60.26 56854.52 88888.00 2018-07-10 16:49:22.908 191 11499.35 60.23 56854.55 88888.00 2018-07-10 16:49:23.408 191 11499.35 60.26 56854.60 88888.00 2018-07-10 16:49:23.908 191 11499.34 60.26 56854.61 88888.00 2018-07-10 16:49:24.408 191 11499.30 60.34 56854.61 88888.00 2018-07-10 16:49:24.908 191 11499.35 60.34 56854.61 88888.00 2018-07-10 16:49:25.408 191 11499.39 60.32 56854.65 88888.00 2018-07-10 16:49:25.908 191 11499.42 60.40 56854.73 88888.00 2018-07-10 16:49:26.408 191 11499.39 60.41 56854.77 88888.00 2018-07-10 16:49:26.908 191 11499.43 60.40 56854.78 88888.00 2018-07-10 16:49:27.408 191 11499.38 60.34 56854.72 88888.00 2018-07-10 16:49:27.908 191 11499.37 60.34 56854.73 88888.00 2018-07-10 16:49:28.408 191 11499.38 60.34 56854.77 88888.00 2018-07-10 16:49:28.908 191 11499.35 60.30 56854.80 88888.00 2018-07-10 16:49:29.408 191 11499.25 60.30 56854.79 88888.00 2018-07-10 16:49:29.908 191 11499.24 60.33 56854.79 88888.00 2018-07-10 16:49:30.408 191 11499.30 60.34 56854.83 88888.00 2018-07-10 16:49:30.908 191 11499.28 60.29 56854.84 88888.00 2018-07-10 16:49:31.408 191 11499.29 60.29 56854.87 88888.00 2018-07-10 16:49:31.908 191 11499.32 60.33 56854.87 88888.00 2018-07-10 16:49:32.408 191 11499.29 60.33 56854.85 88888.00 2018-07-10 16:49:32.908 191 11499.24 60.35 56854.87 88888.00 2018-07-10 16:49:33.408 191 11499.30 60.41 56854.81 88888.00 2018-07-10 16:49:33.908 191 11499.31 60.40 56854.84 88888.00 2018-07-10 16:49:34.408 191 11499.24 60.40 56854.81 88888.00 2018-07-10 16:49:34.908 191 11499.24 60.42 56854.85 88888.00 2018-07-10 16:49:35.408 191 11499.30 60.43 56854.84 88888.00 2018-07-10 16:49:35.908 191 11499.23 60.48 56854.93 88888.00 2018-07-10 16:49:36.408 191 11499.27 60.52 56854.95 88888.00 2018-07-10 16:49:36.908 191 11499.23 60.50 56854.92 88888.00 2018-07-10 16:49:37.408 191 11499.20 60.55 56854.93 88888.00 2018-07-10 16:49:37.908 191 11499.22 60.50 56854.95 88888.00 2018-07-10 16:49:38.408 191 11499.25 60.54 56855.02 88888.00 2018-07-10 16:49:38.908 191 11499.27 60.56 56855.09 88888.00 2018-07-10 16:49:39.408 191 11499.25 60.62 56855.09 88888.00 2018-07-10 16:49:39.908 191 11499.24 60.60 56855.13 88888.00 2018-07-10 16:49:40.408 191 11499.14 60.63 56855.17 88888.00 2018-07-10 16:49:41.408 191 11499.24 60.64 56855.30 88888.00 2018-07-10 16:49:41.908 191 11499.18 60.69 56855.42 88888.00 2018-07-10 16:49:42.408 191 11499.18 60.77 56855.51 88888.00 2018-07-10 16:49:42.908 191 11499.27 60.79 56855.55 88888.00 2018-07-10 16:49:43.408 191 11499.21 60.79 56855.53 88888.00 2018-07-10 16:49:43.908 191 11499.16 60.86 56855.56 88888.00 2018-07-10 16:49:44.408 191 11499.22 60.89 56855.58 88888.00 2018-07-10 16:49:44.908 191 11499.18 60.83 56855.63 88888.00 2018-07-10 16:49:45.408 191 11499.21 60.86 56855.69 88888.00 2018-07-10 16:49:45.908 191 11499.27 60.87 56855.72 88888.00 2018-07-10 16:49:46.408 191 11499.22 60.90 56855.72 88888.00 2018-07-10 16:49:46.908 191 11499.24 60.93 56855.74 88888.00 2018-07-10 16:49:47.408 191 11499.31 60.93 56855.73 88888.00 2018-07-10 16:49:47.908 191 11499.30 60.89 56855.75 88888.00 2018-07-10 16:49:48.408 191 11499.28 60.90 56855.75 88888.00 2018-07-10 16:49:48.908 191 11499.31 60.93 56855.72 88888.00 2018-07-10 16:49:49.408 191 11499.25 60.93 56855.66 88888.00 2018-07-10 16:49:49.908 191 11499.17 60.96 56855.77 88888.00 2018-07-10 16:49:50.408 191 11499.21 60.91 56855.82 88888.00 2018-07-10 16:49:50.908 191 11499.21 60.87 56855.79 88888.00 2018-07-10 16:49:51.408 191 11499.17 60.91 56855.85 88888.00 2018-07-10 16:49:51.908 191 11499.22 60.91 56855.85 88888.00 2018-07-10 16:49:52.408 191 11499.18 60.89 56855.80 88888.00 2018-07-10 16:49:52.908 191 11499.13 60.93 56855.79 88888.00 2018-07-10 16:49:53.408 191 11499.15 60.95 56855.80 88888.00 2018-07-10 16:49:53.908 191 11499.14 60.95 56855.80 88888.00 2018-07-10 16:49:54.408 191 11499.10 60.94 56855.80 88888.00 2018-07-10 16:49:54.908 191 11499.10 60.98 56855.77 88888.00 2018-07-10 16:49:55.408 191 11499.09 61.01 56855.72 88888.00 2018-07-10 16:49:55.908 191 11499.03 61.04 56855.83 88888.00 2018-07-10 16:49:56.408 191 11499.11 61.04 56855.81 88888.00 2018-07-10 16:49:56.908 191 11499.14 61.03 56855.79 88888.00 2018-07-10 16:49:57.408 191 11499.13 61.06 56855.77 88888.00 2018-07-10 16:49:57.908 191 11499.10 61.09 56855.77 88888.00 2018-07-10 16:49:58.408 191 11499.15 61.11 56855.74 88888.00 2018-07-10 16:49:58.908 191 11499.13 61.17 56855.68 88888.00 2018-07-10 16:49:59.408 191 11499.20 61.23 56855.69 88888.00 2018-07-10 16:49:59.908 191 11499.24 61.25 56855.74 88888.00 2018-07-10 16:50:00.408 191 11499.21 61.24 56855.80 88888.00 2018-07-10 16:50:00.908 191 11499.25 61.28 56855.79 88888.00 2018-07-10 16:50:01.408 191 11499.42 61.31 56855.77 88888.00 2018-07-10 16:50:01.908 191 11499.44 61.34 56855.75 88888.00 2018-07-10 16:50:02.408 191 11499.45 61.38 56855.81 88888.00 2018-07-10 16:50:02.908 191 11499.48 61.44 56855.82 88888.00 2018-07-10 16:50:03.408 191 11499.50 61.45 56855.83 88888.00 2018-07-10 16:50:03.908 191 11499.41 61.50 56855.88 88888.00 2018-07-10 16:50:04.408 191 11499.46 61.54 56855.89 88888.00 2018-07-10 16:50:04.908 191 11499.46 61.54 56855.87 88888.00 2018-07-10 16:50:05.408 191 11499.48 61.57 56855.92 88888.00 2018-07-10 16:50:05.908 191 11499.50 61.62 56856.05 88888.00 2018-07-10 16:50:06.408 191 11499.51 61.64 56856.11 88888.00 2018-07-10 16:50:06.908 191 11499.44 61.66 56856.13 88888.00 2018-07-10 16:50:07.408 191 11499.46 61.69 56856.12 88888.00 2018-07-10 16:50:07.908 191 11499.52 61.75 56856.22 88888.00 2018-07-10 16:50:08.408 191 11499.49 61.74 56856.25 88888.00 2018-07-10 16:50:08.908 191 11499.44 61.75 56856.28 88888.00 2018-07-10 16:50:09.408 191 11499.48 61.79 56856.25 88888.00 2018-07-10 16:50:09.908 191 11499.49 61.86 56856.33 88888.00 2018-07-10 16:50:10.408 191 11499.52 61.91 56856.41 88888.00 2018-07-10 16:50:10.908 191 11499.52 61.89 56856.50 88888.00 2018-07-10 16:50:11.408 191 11499.50 61.89 56856.51 88888.00 2018-07-10 16:50:11.908 191 11499.55 61.91 56856.54 88888.00 2018-07-10 16:50:12.408 191 11499.52 61.95 56856.53 88888.00 2018-07-10 16:50:12.908 191 11499.49 61.95 56856.51 88888.00 2018-07-10 16:50:13.408 191 11499.53 61.93 56856.49 88888.00 2018-07-10 16:50:13.908 191 11499.59 61.86 56856.38 88888.00 2018-07-10 16:50:14.408 191 11499.56 61.88 56856.43 88888.00 2018-07-10 16:50:14.908 191 11499.53 61.93 56856.46 88888.00 2018-07-10 16:50:15.408 191 11499.58 61.97 56856.53 88888.00 2018-07-10 16:50:15.908 191 11499.62 61.88 56856.52 88888.00 2018-07-10 16:50:16.408 191 11499.53 61.85 56856.51 88888.00 2018-07-10 16:50:16.908 191 11499.56 61.93 56856.54 88888.00 2018-07-10 16:50:17.408 191 11499.65 61.90 56856.58 88888.00 2018-07-10 16:50:17.908 191 11499.58 61.91 56856.57 88888.00 2018-07-10 16:50:18.408 191 11499.53 61.95 56856.54 88888.00 2018-07-10 16:50:18.908 191 11499.55 61.99 56856.60 88888.00 2018-07-10 16:50:19.408 191 11499.52 62.05 56856.73 88888.00 2018-07-10 16:50:19.908 191 11499.56 62.02 56856.69 88888.00 2018-07-10 16:50:20.408 191 11499.62 62.03 56856.72 88888.00 2018-07-10 16:50:20.908 191 11499.60 62.02 56856.69 88888.00 2018-07-10 16:50:21.408 191 11499.57 62.12 56856.70 88888.00 2018-07-10 16:50:21.908 191 11499.62 62.17 56856.75 88888.00 2018-07-10 16:50:22.908 191 11499.56 62.15 56856.72 88888.00 2018-07-10 16:50:23.408 191 11499.62 62.18 56856.73 88888.00 2018-07-10 16:50:23.908 191 11499.60 62.19 56856.67 88888.00 2018-07-10 16:50:24.408 191 11499.62 62.30 56856.77 88888.00 2018-07-10 16:50:24.908 191 11499.71 62.29 56856.82 88888.00 2018-07-10 16:50:25.408 191 11499.67 62.30 56856.77 88888.00 2018-07-10 16:50:25.908 191 11499.67 62.29 56856.76 88888.00 2018-07-10 16:50:26.408 191 11499.73 62.37 56856.80 88888.00 2018-07-10 16:50:26.908 191 11499.80 62.36 56856.84 88888.00 2018-07-10 16:50:27.408 191 11499.81 62.37 56856.86 88888.00 2018-07-10 16:50:27.909 191 11499.84 62.45 56856.89 88888.00 2018-07-10 16:50:28.409 191 11499.83 62.42 56856.84 88888.00 2018-07-10 16:50:28.909 191 11499.80 62.43 56856.84 88888.00 2018-07-10 16:50:29.409 191 11499.90 62.42 56856.86 88888.00 2018-07-10 16:50:29.909 191 11499.87 62.36 56856.90 88888.00 2018-07-10 16:50:30.409 191 11499.81 62.42 56856.89 88888.00 2018-07-10 16:50:30.909 191 11499.76 62.49 56856.89 88888.00 2018-07-10 16:50:31.409 191 11499.73 62.42 56856.89 88888.00 2018-07-10 16:50:31.909 191 11499.71 62.43 56856.84 88888.00 2018-07-10 16:50:32.409 191 11499.79 62.45 56856.88 88888.00 2018-07-10 16:50:32.909 191 11499.77 62.47 56857.01 88888.00 2018-07-10 16:50:33.409 191 11499.70 62.49 56857.03 88888.00 2018-07-10 16:50:33.909 191 11499.73 62.52 56857.03 88888.00 2018-07-10 16:50:34.409 191 11499.73 62.52 56857.04 88888.00 2018-07-10 16:50:34.909 191 11499.72 62.58 56857.09 88888.00 2018-07-10 16:50:35.409 191 11499.69 62.63 56857.16 88888.00 2018-07-10 16:50:35.909 191 11499.71 62.61 56857.22 88888.00 2018-07-10 16:50:36.409 191 11499.64 62.67 56857.25 88888.00 2018-07-10 16:50:36.909 191 11499.59 62.70 56857.28 88888.00 2018-07-10 16:50:37.409 191 11499.65 62.77 56857.34 88888.00 2018-07-10 16:50:37.909 191 11499.64 62.71 56857.33 88888.00 2018-07-10 16:50:38.409 191 11499.65 62.78 56857.34 88888.00 2018-07-10 16:50:38.909 191 11499.78 62.79 56857.29 88888.00 2018-07-10 16:50:39.409 191 11499.78 62.80 56857.27 88888.00 2018-07-10 16:50:39.909 191 11499.78 62.77 56857.25 88888.00 2018-07-10 16:50:40.909 191 11499.83 62.88 56857.30 88888.00 2018-07-10 16:50:41.409 191 11499.87 62.91 56857.33 88888.00 2018-07-10 16:50:41.909 191 11499.95 62.90 56857.30 88888.00 2018-07-10 16:50:42.409 191 11499.95 62.83 56857.27 88888.00 2018-07-10 16:50:42.909 191 11499.94 62.88 56857.30 88888.00 2018-07-10 16:50:43.409 191 11499.97 62.90 56857.30 88888.00 2018-07-10 16:50:43.909 191 11499.99 62.87 56857.24 88888.00 2018-07-10 16:50:44.409 191 11499.97 62.88 56857.28 88888.00 2018-07-10 16:50:44.909 191 11500.05 62.93 56857.30 88888.00 2018-07-10 16:50:45.409 191 11500.07 62.92 56857.27 88888.00 2018-07-10 16:50:45.909 191 11499.99 62.97 56857.28 88888.00 2018-07-10 16:50:46.409 191 11500.01 63.01 56857.24 88888.00 2018-07-10 16:50:46.909 191 11500.06 63.00 56857.20 88888.00 2018-07-10 16:50:47.409 191 11499.99 62.94 56857.22 88888.00 2018-07-10 16:50:47.909 191 11500.02 62.93 56857.20 88888.00 2018-07-10 16:50:48.409 191 11500.05 62.88 56857.17 88888.00 2018-07-10 16:50:48.909 191 11500.01 62.86 56857.15 88888.00 2018-07-10 16:50:49.409 191 11500.08 62.95 56857.08 88888.00 2018-07-10 16:50:49.909 191 11500.16 62.99 56857.10 88888.00 2018-07-10 16:50:50.409 191 11500.11 62.99 56857.09 88888.00 2018-07-10 16:50:50.909 191 11500.09 62.93 56857.03 88888.00 2018-07-10 16:50:51.409 191 11500.18 62.99 56856.96 88888.00 2018-07-10 16:50:51.909 191 11500.14 63.00 56856.89 88888.00 2018-07-10 16:50:52.409 191 11500.14 62.95 56856.84 88888.00 2018-07-10 16:50:52.909 191 11500.21 62.88 56856.83 88888.00 2018-07-10 16:50:53.409 191 11500.19 62.88 56856.84 88888.00 2018-07-10 16:50:53.909 191 11500.20 62.90 56856.82 88888.00 2018-07-10 16:50:54.409 191 11500.33 62.93 56856.75 88888.00 2018-07-10 16:50:54.909 191 11500.34 62.99 56856.64 88888.00 2018-07-10 16:50:55.409 191 11500.34 63.06 56856.62 88888.00 2018-07-10 16:50:55.909 191 11500.42 63.02 56856.59 88888.00 2018-07-10 16:50:56.409 191 11500.43 63.04 56856.56 88888.00 2018-07-10 16:50:56.909 191 11500.38 63.11 56856.59 88888.00 2018-07-10 16:50:57.409 191 11500.46 63.08 56856.63 88888.00 2018-07-10 16:50:57.909 191 11500.49 63.13 56856.66 88888.00 2018-07-10 16:50:58.409 191 11500.40 63.17 56856.67 88888.00 2018-07-10 16:50:58.909 191 11500.47 63.18 56856.65 88888.00 2018-07-10 16:50:59.409 191 11500.54 63.18 56856.63 88888.00 2018-07-10 16:50:59.909 191 11500.56 63.20 56856.67 88888.00 2018-07-10 16:51:00.409 191 11500.57 63.20 56856.69 88888.00 2018-07-10 16:51:00.909 191 11500.56 63.24 56856.71 88888.00 2018-07-10 16:51:01.409 191 11500.53 63.27 56856.77 88888.00 2018-07-10 16:51:01.909 191 11500.61 63.25 56856.79 88888.00 2018-07-10 16:51:02.409 191 11500.66 63.25 56856.82 88888.00 2018-07-10 16:51:02.909 191 11500.62 63.28 56856.95 88888.00 2018-07-10 16:51:03.409 191 11500.59 63.39 56857.05 88888.00 2018-07-10 16:51:04.409 191 11500.54 63.36 56857.09 88888.00 2018-07-10 16:51:04.909 191 11500.53 63.35 56857.14 88888.00 2018-07-10 16:51:05.409 191 11500.54 63.40 56857.17 88888.00 2018-07-10 16:51:05.909 191 11500.49 63.40 56857.23 88888.00 2018-07-10 16:51:06.409 191 11500.52 63.41 56857.33 88888.00 2018-07-10 16:51:06.909 191 11500.55 63.40 56857.30 88888.00 2018-07-10 16:51:07.409 191 11500.48 63.38 56857.34 88888.00 2018-07-10 16:51:07.909 191 11500.43 63.40 56857.42 88888.00 2018-07-10 16:51:08.409 191 11500.45 63.39 56857.44 88888.00 2018-07-10 16:51:08.909 191 11500.39 63.40 56857.50 88888.00 2018-07-10 16:51:09.409 191 11500.31 63.40 56857.56 88888.00 2018-07-10 16:51:09.909 191 11500.36 63.38 56857.54 88888.00 2018-07-10 16:51:10.409 191 11500.33 63.41 56857.55 88888.00 2018-07-10 16:51:10.909 191 11500.28 63.46 56857.57 88888.00 2018-07-10 16:51:11.409 191 11500.31 63.45 56857.59 88888.00 2018-07-10 16:51:11.909 191 11500.29 63.41 56857.53 88888.00 2018-07-10 16:51:12.409 191 11500.24 63.41 56857.53 88888.00 2018-07-10 16:51:12.909 191 11500.32 63.43 56857.49 88888.00 2018-07-10 16:51:13.409 191 11500.27 63.45 56857.46 88888.00 2018-07-10 16:51:13.909 191 11500.21 63.47 56857.46 88888.00 2018-07-10 16:51:14.409 191 11500.26 63.48 56857.41 88888.00 2018-07-10 16:51:14.909 191 11500.28 63.49 56857.29 88888.00 2018-07-10 16:51:15.409 191 11500.26 63.45 56857.27 88888.00 2018-07-10 16:51:15.909 191 11500.27 63.49 56857.29 88888.00 2018-07-10 16:51:16.409 191 11500.27 63.53 56857.27 88888.00 2018-07-10 16:51:16.909 191 11500.25 63.52 56857.27 88888.00 2018-07-10 16:51:17.409 191 11500.24 63.52 56857.24 88888.00 2018-07-10 16:51:17.909 191 11500.22 63.49 56857.22 88888.00 2018-07-10 16:51:18.409 191 11500.18 63.49 56857.12 88888.00 2018-07-10 16:51:18.909 191 11500.24 63.51 56857.18 88888.00 2018-07-10 16:51:19.409 191 11500.26 63.51 56857.25 88888.00 2018-07-10 16:51:19.909 191 11500.24 63.56 56857.25 88888.00 2018-07-10 16:51:20.409 191 11500.21 63.60 56857.24 88888.00 2018-07-10 16:51:20.909 191 11500.24 63.58 56857.22 88888.00 2018-07-10 16:51:21.409 191 11500.15 63.56 56857.24 88888.00 2018-07-10 16:51:21.909 191 11500.16 63.61 56857.30 88888.00 2018-07-10 16:51:22.409 191 11500.21 63.67 56857.27 88888.00 2018-07-10 16:51:22.909 191 11500.16 63.67 56857.31 88888.00 2018-07-10 16:51:23.409 191 11500.14 63.75 56857.42 88888.00 2018-07-10 16:51:23.909 191 11500.18 63.74 56857.36 88888.00 2018-07-10 16:51:24.409 191 11500.16 63.73 56857.39 88888.00 2018-07-10 16:51:24.909 191 11500.15 63.74 56857.44 88888.00 2018-07-10 16:51:25.409 191 11500.25 63.77 56857.47 88888.00 2018-07-10 16:51:25.909 191 11500.19 63.87 56857.49 88888.00 2018-07-10 16:51:26.409 191 11500.18 63.87 56857.53 88888.00 2018-07-10 16:51:26.909 191 11500.21 63.87 56857.52 88888.00 2018-07-10 16:51:27.409 191 11500.24 63.87 56857.52 88888.00 2018-07-10 16:51:27.909 191 11500.24 63.88 56857.59 88888.00 2018-07-10 16:51:28.409 191 11500.31 63.93 56857.62 88888.00 2018-07-10 16:51:28.909 191 11500.29 63.94 56857.71 88888.00 2018-07-10 16:51:29.409 191 11500.26 63.95 56857.69 88888.00 2018-07-10 16:51:29.909 191 11500.33 64.00 56857.72 88888.00 2018-07-10 16:51:30.409 191 11500.34 64.00 56857.76 88888.00 2018-07-10 16:51:30.909 191 11500.31 63.96 56857.75 88888.00 2018-07-10 16:51:31.409 191 11500.32 64.00 56857.80 88888.00 2018-07-10 16:51:31.909 191 11500.35 64.02 56857.80 88888.00 2018-07-10 16:51:32.409 191 11500.29 64.01 56857.69 88888.00 2018-07-10 16:51:32.909 191 11500.29 64.01 56857.65 88888.00 2018-07-10 16:51:33.409 191 11500.32 63.99 56857.71 88888.00 2018-07-10 16:51:33.909 191 11500.31 64.03 56857.74 88888.00 2018-07-10 16:51:34.409 191 11500.36 64.09 56857.74 88888.00 2018-07-10 16:51:34.909 191 11500.35 64.13 56857.73 88888.00 2018-07-10 16:51:35.409 191 11500.27 64.09 56857.76 88888.00 2018-07-10 16:51:35.909 191 11500.28 64.10 56857.81 88888.00 2018-07-10 16:51:36.409 191 11500.33 64.11 56857.86 88888.00 2018-07-10 16:51:36.909 191 11500.28 64.09 56857.86 88888.00 2018-07-10 16:51:37.409 191 11500.25 64.07 56857.92 88888.00 2018-07-10 16:51:37.909 191 11500.27 64.09 56857.93 88888.00 2018-07-10 16:51:38.409 191 11500.20 64.09 56857.92 88888.00 2018-07-10 16:51:38.909 191 11500.20 64.17 56857.97 88888.00 2018-07-10 16:51:39.409 191 11500.21 64.20 56858.04 88888.00 2018-07-10 16:51:39.909 191 11500.18 64.15 56858.01 88888.00 2018-07-10 16:51:40.409 191 11500.14 64.21 56858.06 88888.00 2018-07-10 16:51:40.909 191 11500.20 64.27 56858.17 88888.00 2018-07-10 16:51:41.409 191 11500.13 64.26 56858.13 88888.00 2018-07-10 16:51:41.909 191 11500.15 64.31 56858.20 88888.00 2018-07-10 16:51:42.409 191 11500.25 64.31 56858.25 88888.00 2018-07-10 16:51:42.909 191 11500.19 64.34 56858.29 88888.00 2018-07-10 16:51:43.409 191 11500.22 64.37 56858.27 88888.00 2018-07-10 16:51:43.909 191 11500.31 64.43 56858.24 88888.00 2018-07-10 16:51:44.409 191 11500.29 64.41 56858.26 88888.00 2018-07-10 16:51:44.909 191 11500.25 64.48 56858.39 88888.00 2018-07-10 16:51:45.909 191 11500.29 64.44 56858.37 88888.00 2018-07-10 16:51:46.409 191 11500.27 64.48 56858.39 88888.00 2018-07-10 16:51:46.909 191 11500.31 64.48 56858.48 88888.00 2018-07-10 16:51:47.409 191 11500.33 64.49 56858.46 88888.00 2018-07-10 16:51:47.909 191 11500.32 64.49 56858.42 88888.00 2018-07-10 16:51:48.409 191 11500.31 64.53 56858.50 88888.00 2018-07-10 16:51:48.909 191 11500.33 64.51 56858.59 88888.00 2018-07-10 16:51:49.409 191 11500.32 64.57 56858.64 88888.00 2018-07-10 16:51:49.909 191 11500.35 64.57 56858.63 88888.00 2018-07-10 16:51:50.409 191 11500.36 64.54 56858.61 88888.00 2018-07-10 16:51:50.909 191 11500.28 64.56 56858.59 88888.00 2018-07-10 16:51:51.409 191 11500.29 64.56 56858.63 88888.00 2018-07-10 16:51:51.909 191 11500.35 64.61 56858.61 88888.00 2018-07-10 16:51:52.409 191 11500.29 64.58 56858.63 88888.00 2018-07-10 16:51:52.909 191 11500.28 64.58 56858.70 88888.00 2018-07-10 16:51:53.909 191 11500.22 64.60 56858.65 88888.00 2018-07-10 16:51:54.409 191 11500.24 64.61 56858.62 88888.00 2018-07-10 16:51:54.909 191 11500.27 64.64 56858.56 88888.00 2018-07-10 16:51:55.909 191 11500.18 64.65 56858.52 88888.00 2018-07-10 16:51:56.409 191 11500.19 64.65 56858.58 88888.00 2018-07-10 16:51:56.909 191 11500.18 64.61 56858.51 88888.00 2018-07-10 16:51:57.409 191 11500.19 64.60 56858.56 88888.00 2018-07-10 16:51:57.909 191 11500.24 64.67 56858.55 88888.00 2018-07-10 16:51:58.409 191 11500.26 64.65 56858.42 88888.00 2018-07-10 16:51:58.909 191 11500.24 64.63 56858.39 88888.00 2018-07-10 16:51:59.409 191 11500.25 64.63 56858.44 88888.00 2018-07-10 16:51:59.909 191 11500.25 64.65 56858.37 88888.00 2018-07-10 16:52:00.409 191 11500.18 64.63 56858.31 88888.00 2018-07-10 16:52:00.909 191 11500.20 64.68 56858.31 88888.00 2018-07-10 16:52:01.409 191 11500.21 64.70 56858.31 88888.00 2018-07-10 16:52:01.909 191 11500.15 64.65 56858.19 88888.00 2018-07-10 16:52:02.409 191 11500.19 64.70 56858.19 88888.00 2018-07-10 16:52:02.909 191 11500.24 64.72 56858.14 88888.00 2018-07-10 16:52:03.909 191 11500.21 64.72 56858.07 88888.00 2018-07-10 16:52:04.409 191 11500.26 64.65 56858.04 88888.00 2018-07-10 16:52:04.909 191 11500.22 64.67 56858.04 88888.00 2018-07-10 16:52:05.409 191 11500.29 64.69 56858.00 88888.00 2018-07-10 16:52:05.909 191 11500.36 64.67 56857.94 88888.00 2018-07-10 16:52:06.409 191 11500.31 64.65 56857.92 88888.00 2018-07-10 16:52:06.909 191 11500.34 64.70 56857.92 88888.00 2018-07-10 16:52:07.409 191 11500.36 64.74 56858.00 88888.00 2018-07-10 16:52:07.909 191 11500.31 64.75 56858.04 88888.00 2018-07-10 16:52:08.409 191 11500.34 64.76 56857.99 88888.00 2018-07-10 16:52:08.909 191 11500.43 64.79 56857.94 88888.00 2018-07-10 16:52:09.409 191 11500.40 64.79 56857.98 88888.00 2018-07-10 16:52:09.909 191 11500.40 64.82 56858.01 88888.00 2018-07-10 16:52:10.409 191 11500.47 64.87 56858.00 88888.00 2018-07-10 16:52:10.909 191 11500.48 64.85 56857.97 88888.00 2018-07-10 16:52:11.409 191 11500.50 64.85 56857.98 88888.00 2018-07-10 16:52:11.909 191 11500.56 64.87 56857.93 88888.00 2018-07-10 16:52:12.409 191 11500.48 64.89 56857.98 88888.00 2018-07-10 16:52:12.909 191 11500.54 64.90 56858.08 88888.00 2018-07-10 16:52:13.409 191 11500.63 64.92 56858.13 88888.00 2018-07-10 16:52:13.909 191 11500.57 64.94 56858.14 88888.00 2018-07-10 16:52:14.409 191 11500.50 64.89 56858.11 88888.00 2018-07-10 16:52:14.909 191 11500.53 64.87 56858.16 88888.00 2018-07-10 16:52:15.409 191 11500.53 64.87 56858.20 88888.00 2018-07-10 16:52:15.909 191 11500.49 64.90 56858.24 88888.00 2018-07-10 16:52:16.409 191 11500.49 64.96 56858.29 88888.00 2018-07-10 16:52:17.409 191 11500.43 64.89 56858.34 88888.00 2018-07-10 16:52:17.909 191 11500.41 64.87 56858.34 88888.00 2018-07-10 16:52:18.409 191 11500.39 64.90 56858.30 88888.00 2018-07-10 16:52:18.909 191 11500.39 64.91 56858.32 88888.00 2018-07-10 16:52:19.409 191 11500.40 65.01 56858.33 88888.00 2018-07-10 16:52:19.909 191 11500.39 65.04 56858.36 88888.00 2018-07-10 16:52:20.409 191 11500.31 65.01 56858.36 88888.00 2018-07-10 16:52:20.909 191 11500.29 64.98 56858.36 88888.00 2018-07-10 16:52:21.409 191 11500.34 65.02 56858.43 88888.00 2018-07-10 16:52:21.909 191 11500.32 65.01 56858.38 88888.00 2018-07-10 16:52:22.410 191 11500.33 65.03 56858.31 88888.00 2018-07-10 16:52:22.910 191 11500.32 65.04 56858.25 88888.00 2018-07-10 16:52:23.410 191 11500.21 65.03 56858.29 88888.00 2018-07-10 16:52:23.910 191 11500.24 64.98 56858.34 88888.00 2018-07-10 16:52:24.410 191 11500.28 64.95 56858.30 88888.00 2018-07-10 16:52:24.910 191 11500.24 64.98 56858.26 88888.00 2018-07-10 16:52:25.410 191 11500.28 65.04 56858.17 88888.00 2018-07-10 16:52:25.910 191 11500.33 65.01 56858.19 88888.00 2018-07-10 16:52:26.410 191 11500.26 64.90 56858.20 88888.00 2018-07-10 16:52:26.910 191 11500.29 64.94 56858.19 88888.00 2018-07-10 16:52:27.410 191 11500.38 64.91 56858.17 88888.00 2018-07-10 16:52:27.910 191 11500.33 64.91 56858.14 88888.00 2018-07-10 16:52:28.410 191 11500.32 64.92 56858.23 88888.00 2018-07-10 16:52:28.910 191 11500.38 64.96 56858.23 88888.00 2018-07-10 16:52:29.410 191 11500.36 65.02 56858.26 88888.00 2018-07-10 16:52:29.910 191 11500.34 65.01 56858.33 88888.00 2018-07-10 16:52:30.410 191 11500.40 65.02 56858.38 88888.00 2018-07-10 16:52:30.910 191 11500.39 65.06 56858.44 88888.00 2018-07-10 16:52:31.410 191 11500.33 65.06 56858.46 88888.00 2018-07-10 16:52:31.910 191 11500.41 65.05 56858.48 88888.00 2018-07-10 16:52:32.410 191 11500.42 65.02 56858.50 88888.00 2018-07-10 16:52:32.910 191 11500.41 65.06 56858.51 88888.00 2018-07-10 16:52:33.410 191 11500.46 65.12 56858.55 88888.00 2018-07-10 16:52:33.910 191 11500.47 65.05 56858.57 88888.00 2018-07-10 16:52:34.410 191 11500.42 65.02 56858.59 88888.00 2018-07-10 16:52:34.910 191 11500.43 65.05 56858.57 88888.00 2018-07-10 16:52:35.410 191 11500.40 65.08 56858.62 88888.00 2018-07-10 16:52:35.910 191 11500.34 65.11 56858.61 88888.00 2018-07-10 16:52:36.410 191 11500.33 65.16 56858.59 88888.00 2018-07-10 16:52:36.910 191 11500.36 65.10 56858.57 88888.00 2018-07-10 16:52:37.410 191 11500.27 65.08 56858.59 88888.00 2018-07-10 16:52:37.910 191 11500.29 65.13 56858.59 88888.00 2018-07-10 16:52:38.410 191 11500.27 65.11 56858.52 88888.00 2018-07-10 16:52:38.910 191 11500.24 65.12 56858.56 88888.00 2018-07-10 16:52:39.410 191 11500.27 65.13 56858.58 88888.00 2018-07-10 16:52:39.910 191 11500.32 65.13 56858.61 88888.00 2018-07-10 16:52:40.410 191 11500.26 65.10 56858.63 88888.00 2018-07-10 16:52:40.910 191 11500.19 65.13 56858.62 88888.00 2018-07-10 16:52:41.410 191 11500.18 65.13 56858.57 88888.00 2018-07-10 16:52:41.910 191 11500.15 65.12 56858.52 88888.00 2018-07-10 16:52:42.410 191 11500.15 65.05 56858.56 88888.00 2018-07-10 16:52:42.910 191 11500.25 65.01 56858.55 88888.00 2018-07-10 16:52:43.410 191 11500.25 65.03 56858.53 88888.00 2018-07-10 16:52:43.910 191 11500.19 65.04 56858.50 88888.00 2018-07-10 16:52:44.410 191 11500.25 65.04 56858.50 88888.00 2018-07-10 16:52:44.910 191 11500.28 65.05 56858.51 88888.00 2018-07-10 16:52:45.410 191 11500.25 65.04 56858.48 88888.00 2018-07-10 16:52:45.910 191 11500.24 65.15 56858.38 88888.00 2018-07-10 16:52:46.410 191 11500.31 65.10 56858.33 88888.00 2018-07-10 16:52:46.910 191 11500.21 65.08 56858.33 88888.00 2018-07-10 16:52:47.410 191 11500.24 65.11 56858.45 88888.00 2018-07-10 16:52:47.910 191 11500.31 65.04 56858.48 88888.00 2018-07-10 16:52:48.410 191 11500.31 65.09 56858.40 88888.00 2018-07-10 16:52:48.910 191 11500.33 65.16 56858.40 88888.00 2018-07-10 16:52:49.410 191 11500.39 65.16 56858.44 88888.00 2018-07-10 16:52:49.910 191 11500.31 65.06 56858.45 88888.00 2018-07-10 16:52:50.410 191 11500.32 65.13 56858.45 88888.00 2018-07-10 16:52:50.910 191 11500.40 65.13 56858.43 88888.00 2018-07-10 16:52:51.410 191 11500.35 65.06 56858.49 88888.00 2018-07-10 16:52:51.910 191 11500.28 65.05 56858.50 88888.00 2018-07-10 16:52:52.410 191 11500.33 65.09 56858.46 88888.00 2018-07-10 16:52:52.910 191 11500.36 65.10 56858.38 88888.00 2018-07-10 16:52:53.410 191 11500.34 65.11 56858.40 88888.00 2018-07-10 16:52:53.910 191 11500.40 65.10 56858.40 88888.00 2018-07-10 16:52:54.410 191 11500.35 65.06 56858.38 88888.00 2018-07-10 16:52:54.910 191 11500.26 65.11 56858.30 88888.00 2018-07-10 16:52:55.410 191 11500.28 65.13 56858.39 88888.00 2018-07-10 16:52:55.910 191 11500.21 65.08 56858.43 88888.00 2018-07-10 16:52:56.410 191 11500.22 65.08 56858.48 88888.00 2018-07-10 16:52:56.910 191 11500.27 65.11 56858.48 88888.00 2018-07-10 16:52:57.410 191 11500.18 65.08 56858.52 88888.00 2018-07-10 16:52:57.910 191 11500.11 65.04 56858.56 88888.00 2018-07-10 16:52:58.910 191 11500.09 65.04 56858.64 88888.00 2018-07-10 16:52:59.410 191 11500.04 65.03 56858.71 88888.00 2018-07-10 16:52:59.910 191 11500.07 65.06 56858.72 88888.00 2018-07-10 16:53:00.410 191 11500.08 65.08 56858.65 88888.00 2018-07-10 16:53:00.910 191 11500.04 65.04 56858.64 88888.00 2018-07-10 16:53:01.410 191 11500.06 65.06 56858.70 88888.00 2018-07-10 16:53:01.910 191 11500.08 65.13 56858.70 88888.00 2018-07-10 16:53:02.410 191 11500.07 65.15 56858.64 88888.00 2018-07-10 16:53:02.910 191 11499.98 65.16 56858.64 88888.00 2018-07-10 16:53:03.410 191 11500.06 65.12 56858.63 88888.00 2018-07-10 16:53:03.910 191 11500.01 65.11 56858.64 88888.00 2018-07-10 16:53:04.410 191 11500.04 65.11 56858.63 88888.00 2018-07-10 16:53:04.910 191 11500.09 65.11 56858.63 88888.00 2018-07-10 16:53:05.410 191 11500.06 65.08 56858.59 88888.00 2018-07-10 16:53:05.910 191 11500.04 65.13 56858.59 88888.00 2018-07-10 16:53:06.910 191 11500.07 65.10 56858.64 88888.00 2018-07-10 16:53:07.410 191 11499.98 65.06 56858.56 88888.00 2018-07-10 16:53:07.910 191 11500.07 65.09 56858.59 88888.00 2018-07-10 16:53:08.410 191 11500.09 65.03 56858.59 88888.00 2018-07-10 16:53:08.910 191 11500.06 64.99 56858.53 88888.00 2018-07-10 16:53:09.410 191 11500.05 65.03 56858.46 88888.00 2018-07-10 16:53:09.910 191 11500.02 64.98 56858.48 88888.00 2018-07-10 16:53:10.410 191 11499.98 64.97 56858.52 88888.00 2018-07-10 16:53:10.910 191 11499.99 64.96 56858.48 88888.00 2018-07-10 16:53:11.410 191 11499.99 64.94 56858.42 88888.00 2018-07-10 16:53:11.910 191 11499.92 64.92 56858.40 88888.00 2018-07-10 16:53:12.410 191 11499.99 64.95 56858.40 88888.00 2018-07-10 16:53:12.910 191 11499.98 64.96 56858.42 88888.00 2018-07-10 16:53:13.410 191 11499.91 64.88 56858.44 88888.00 2018-07-10 16:53:13.910 191 11499.95 64.90 56858.48 88888.00 2018-07-10 16:53:14.410 191 11499.98 64.88 56858.55 88888.00 2018-07-10 16:53:14.910 191 11499.87 64.88 56858.48 88888.00 2018-07-10 16:53:15.410 191 11499.84 64.92 56858.43 88888.00 2018-07-10 16:53:15.910 191 11499.88 64.88 56858.50 88888.00 2018-07-10 16:53:16.410 191 11499.78 64.85 56858.49 88888.00 2018-07-10 16:53:16.910 191 11499.85 64.87 56858.52 88888.00 2018-07-10 16:53:17.410 191 11499.86 64.87 56858.53 88888.00 2018-07-10 16:53:17.910 191 11499.77 64.87 56858.52 88888.00 2018-07-10 16:53:18.410 191 11499.73 64.90 56858.51 88888.00 2018-07-10 16:53:18.910 191 11499.70 64.84 56858.44 88888.00 2018-07-10 16:53:19.410 191 11499.73 64.79 56858.46 88888.00 2018-07-10 16:53:19.910 191 11499.67 64.82 56858.63 88888.00 2018-07-10 16:53:20.410 191 11499.76 64.79 56858.70 88888.00 2018-07-10 16:53:20.910 191 11499.74 64.85 56858.69 88888.00 2018-07-10 16:53:21.410 191 11499.71 64.84 56858.58 88888.00 2018-07-10 16:53:21.910 191 11499.74 64.78 56858.64 88888.00 2018-07-10 16:53:22.410 191 11499.65 64.74 56858.65 88888.00 2018-07-10 16:53:22.910 191 11499.60 64.77 56858.66 88888.00 2018-07-10 16:53:23.410 191 11499.62 64.85 56858.72 88888.00 2018-07-10 16:53:23.910 191 11499.62 64.85 56858.74 88888.00 2018-07-10 16:53:24.410 191 11499.58 64.85 56858.69 88888.00 2018-07-10 16:53:24.910 191 11499.64 64.85 56858.65 88888.00 2018-07-10 16:53:25.410 191 11499.57 64.79 56858.69 88888.00 2018-07-10 16:53:25.910 191 11499.52 64.78 56858.71 88888.00 2018-07-10 16:53:26.410 191 11499.62 64.85 56858.63 88888.00 2018-07-10 16:53:26.910 191 11499.57 64.77 56858.58 88888.00 2018-07-10 16:53:27.410 191 11499.57 64.70 56858.61 88888.00 2018-07-10 16:53:27.910 191 11499.63 64.75 56858.68 88888.00 2018-07-10 16:53:28.410 191 11499.59 64.78 56858.62 88888.00 2018-07-10 16:53:28.910 191 11499.53 64.75 56858.57 88888.00 2018-07-10 16:53:29.410 191 11499.59 64.78 56858.55 88888.00 2018-07-10 16:53:30.410 191 11499.57 64.83 56858.52 88888.00 2018-07-10 16:53:30.910 191 11499.64 64.78 56858.50 88888.00 2018-07-10 16:53:31.410 191 11499.67 64.77 56858.53 88888.00 2018-07-10 16:53:31.910 191 11499.64 64.77 56858.52 88888.00 2018-07-10 16:53:32.410 191 11499.63 64.76 56858.55 88888.00 2018-07-10 16:53:32.910 191 11499.66 64.79 56858.58 88888.00 2018-07-10 16:53:33.410 191 11499.64 64.89 56858.56 88888.00 2018-07-10 16:53:33.910 191 11499.70 64.92 56858.53 88888.00 2018-07-10 16:53:34.410 191 11499.72 64.89 56858.57 88888.00 2018-07-10 16:53:34.910 191 11499.69 64.87 56858.58 88888.00 2018-07-10 16:53:35.410 191 11499.69 64.90 56858.58 88888.00 2018-07-10 16:53:35.910 191 11499.71 64.85 56858.57 88888.00 2018-07-10 16:53:36.410 191 11499.71 64.85 56858.55 88888.00 2018-07-10 16:53:36.910 191 11499.73 64.87 56858.62 88888.00 2018-07-10 16:53:37.410 191 11499.79 64.87 56858.59 88888.00 2018-07-10 16:53:37.910 191 11499.78 64.87 56858.58 88888.00 2018-07-10 16:53:38.410 191 11499.79 64.84 56858.59 88888.00 2018-07-10 16:53:38.910 191 11499.77 64.83 56858.57 88888.00 2018-07-10 16:53:39.410 191 11499.70 64.87 56858.58 88888.00 2018-07-10 16:53:39.910 191 11499.76 64.83 56858.66 88888.00 2018-07-10 16:53:40.410 191 11499.74 64.83 56858.78 88888.00 2018-07-10 16:53:40.910 191 11499.71 64.83 56858.89 88888.00 2018-07-10 16:53:41.410 191 11499.70 64.85 56858.79 88888.00 2018-07-10 16:53:41.910 191 11499.74 64.83 56858.74 88888.00 2018-07-10 16:53:42.410 191 11499.69 64.89 56858.76 88888.00 2018-07-10 16:53:42.910 191 11499.60 64.87 56858.84 88888.00 2018-07-10 16:53:43.410 191 11499.66 64.79 56858.84 88888.00 2018-07-10 16:53:43.910 191 11499.67 64.76 56858.88 88888.00 2018-07-10 16:53:44.410 191 11499.58 64.79 56858.91 88888.00 2018-07-10 16:53:44.910 191 11499.63 64.84 56858.95 88888.00 2018-07-10 16:53:45.410 191 11499.64 64.85 56858.97 88888.00 2018-07-10 16:53:45.910 191 11499.59 64.84 56858.94 88888.00 2018-07-10 16:53:46.410 191 11499.56 64.83 56858.87 88888.00 2018-07-10 16:53:46.910 191 11499.53 64.81 56858.89 88888.00 2018-07-10 16:53:47.410 191 11499.48 64.79 56858.91 88888.00 2018-07-10 16:53:47.910 191 11499.51 64.77 56858.89 88888.00 2018-07-10 16:53:48.410 191 11499.53 64.78 56858.83 88888.00 2018-07-10 16:53:48.910 191 11499.43 64.79 56858.81 88888.00 2018-07-10 16:53:49.410 191 11499.49 64.84 56858.95 88888.00 2018-07-10 16:53:49.910 191 11499.50 64.87 56858.94 88888.00 2018-07-10 16:53:50.410 191 11499.41 64.79 56858.97 88888.00 2018-07-10 16:53:50.910 191 11499.42 64.75 56859.03 88888.00 2018-07-10 16:53:51.410 191 11499.42 64.81 56859.08 88888.00 2018-07-10 16:53:51.910 191 11499.36 64.82 56859.14 88888.00 2018-07-10 16:53:52.410 191 11499.31 64.84 56859.15 88888.00 2018-07-10 16:53:52.910 191 11499.32 64.90 56859.15 88888.00 2018-07-10 16:53:53.410 191 11499.29 64.90 56859.15 88888.00 2018-07-10 16:53:53.910 191 11499.29 64.91 56859.19 88888.00 2018-07-10 16:53:54.410 191 11499.30 64.95 56859.17 88888.00 2018-07-10 16:53:54.910 191 11499.28 64.95 56859.10 88888.00 2018-07-10 16:53:55.410 191 11499.23 64.96 56859.04 88888.00 2018-07-10 16:53:55.910 191 11499.27 64.95 56859.08 88888.00 2018-07-10 16:53:56.410 191 11499.21 64.98 56859.10 88888.00 2018-07-10 16:53:56.910 191 11499.13 64.98 56859.06 88888.00 2018-07-10 16:53:57.410 191 11499.20 65.02 56859.03 88888.00 2018-07-10 16:53:57.910 191 11499.24 64.98 56859.04 88888.00 2018-07-10 16:53:58.410 191 11499.28 64.98 56859.08 88888.00 2018-07-10 16:53:58.910 191 11499.29 64.96 56859.09 88888.00 2018-07-10 16:53:59.410 191 11499.28 64.91 56859.03 88888.00 2018-07-10 16:53:59.910 191 11499.30 64.94 56859.03 88888.00 2018-07-10 16:54:00.410 191 11499.35 64.97 56859.00 88888.00 2018-07-10 16:54:00.910 191 11499.39 64.94 56859.00 88888.00 2018-07-10 16:54:01.410 191 11499.38 64.96 56859.00 88888.00 2018-07-10 16:54:01.910 191 11499.37 64.99 56859.03 88888.00 2018-07-10 16:54:02.410 191 11499.37 64.97 56859.02 88888.00 2018-07-10 16:54:02.910 191 11499.34 64.94 56858.95 88888.00 2018-07-10 16:54:03.410 191 11499.41 64.91 56858.94 88888.00 2018-07-10 16:54:03.910 191 11499.44 64.89 56858.95 88888.00 2018-07-10 16:54:04.410 191 11499.44 64.96 56859.00 88888.00 2018-07-10 16:54:04.910 191 11499.41 64.97 56859.00 88888.00 2018-07-10 16:54:05.410 191 11499.43 64.95 56858.97 88888.00 2018-07-10 16:54:05.910 191 11499.45 64.91 56858.97 88888.00 2018-07-10 16:54:06.410 191 11499.49 64.97 56859.03 88888.00 2018-07-10 16:54:06.910 191 11499.52 64.97 56859.14 88888.00 2018-07-10 16:54:07.410 191 11499.46 64.96 56859.14 88888.00 2018-07-10 16:54:07.910 191 11499.42 64.99 56859.14 88888.00 2018-07-10 16:54:08.410 191 11499.49 64.99 56859.13 88888.00 2018-07-10 16:54:08.910 191 11499.45 65.02 56859.08 88888.00 2018-07-10 16:54:09.410 191 11499.48 65.03 56859.04 88888.00 2018-07-10 16:54:09.910 191 11499.48 65.02 56859.11 88888.00 2018-07-10 16:54:10.410 191 11499.45 64.98 56859.11 88888.00 2018-07-10 16:54:10.910 191 11499.41 64.98 56859.11 88888.00 2018-07-10 16:54:11.410 191 11499.38 64.98 56859.10 88888.00 2018-07-10 16:54:11.910 191 11499.36 64.95 56859.10 88888.00 2018-07-10 16:54:12.410 191 11499.32 64.94 56859.13 88888.00 2018-07-10 16:54:12.910 191 11499.34 64.97 56859.10 88888.00 2018-07-10 16:54:13.410 191 11499.34 64.97 56859.09 88888.00 2018-07-10 16:54:13.910 191 11499.30 64.99 56859.13 88888.00 2018-07-10 16:54:14.410 191 11499.29 65.01 56859.14 88888.00 2018-07-10 16:54:14.910 191 11499.28 64.94 56859.03 88888.00 2018-07-10 16:54:15.410 191 11499.16 64.92 56859.07 88888.00 2018-07-10 16:54:15.910 191 11499.20 64.89 56859.06 88888.00 2018-07-10 16:54:16.410 191 11499.15 64.85 56859.08 88888.00 2018-07-10 16:54:16.910 191 11499.06 64.81 56859.09 88888.00 2018-07-10 16:54:17.410 191 11499.13 64.82 56859.09 88888.00 2018-07-10 16:54:17.910 191 11499.13 64.88 56859.03 88888.00 2018-07-10 16:54:18.410 191 11499.02 64.88 56859.06 88888.00 2018-07-10 16:54:18.910 191 11498.97 64.87 56859.07 88888.00 2018-07-10 16:54:19.410 191 11498.99 64.90 56859.13 88888.00 2018-07-10 16:54:19.910 191 11498.93 64.84 56859.09 88888.00 2018-07-10 16:54:20.411 191 11498.92 64.83 56859.06 88888.00 2018-07-10 16:54:20.911 191 11498.97 64.88 56859.08 88888.00 2018-07-10 16:54:21.411 191 11498.92 64.89 56859.09 88888.00 2018-07-10 16:54:21.911 191 11498.93 64.95 56859.04 88888.00 2018-07-10 16:54:22.411 191 11499.02 64.94 56859.06 88888.00 2018-07-10 16:54:22.911 191 11499.04 64.90 56859.06 88888.00 2018-07-10 16:54:23.411 191 11499.00 64.94 56859.08 88888.00 2018-07-10 16:54:23.911 191 11499.02 64.87 56859.03 88888.00 2018-07-10 16:54:24.411 191 11498.99 64.82 56859.03 88888.00 2018-07-10 16:54:24.911 191 11498.99 64.91 56859.03 88888.00 2018-07-10 16:54:25.411 191 11499.08 64.89 56859.03 88888.00 2018-07-10 16:54:25.911 191 11499.09 64.76 56859.04 88888.00 2018-07-10 16:54:26.411 191 11499.02 64.79 56859.09 88888.00 2018-07-10 16:54:26.911 191 11499.09 64.85 56859.13 88888.00 2018-07-10 16:54:27.411 191 11499.08 64.82 56859.08 88888.00 2018-07-10 16:54:27.911 191 11499.09 64.85 56859.13 88888.00 2018-07-10 16:54:28.411 191 11499.22 64.88 56859.16 88888.00 2018-07-10 16:54:28.911 191 11499.24 64.87 56859.19 88888.00 2018-07-10 16:54:29.411 191 11499.16 64.88 56859.17 88888.00 2018-07-10 16:54:29.911 191 11499.15 64.89 56859.15 88888.00 2018-07-10 16:54:30.411 191 11499.15 64.92 56859.13 88888.00 2018-07-10 16:54:30.911 191 11499.15 64.92 56859.13 88888.00 2018-07-10 16:54:31.411 191 11499.21 64.94 56859.20 88888.00 2018-07-10 16:54:31.911 191 11499.25 64.85 56859.23 88888.00 2018-07-10 16:54:32.411 191 11499.23 64.84 56859.17 88888.00 2018-07-10 16:54:32.911 191 11499.18 64.94 56859.15 88888.00 2018-07-10 16:54:33.411 191 11499.23 64.95 56859.21 88888.00 2018-07-10 16:54:33.911 191 11499.17 64.88 56859.19 88888.00 2018-07-10 16:54:34.411 191 11499.18 64.95 56859.19 88888.00 2018-07-10 16:54:34.911 191 11499.24 64.92 56859.22 88888.00 2018-07-10 16:54:35.411 191 11499.18 64.97 56859.25 88888.00 2018-07-10 16:54:35.911 191 11499.15 64.99 56859.32 88888.00 2018-07-10 16:54:36.411 191 11499.14 64.98 56859.35 88888.00 2018-07-10 16:54:36.911 191 11499.09 64.94 56859.32 88888.00 2018-07-10 16:54:37.411 191 11499.06 64.95 56859.33 88888.00 2018-07-10 16:54:37.911 191 11499.10 64.95 56859.38 88888.00 2018-07-10 16:54:38.411 191 11499.06 64.92 56859.35 88888.00 2018-07-10 16:54:38.911 191 11499.06 64.87 56859.39 88888.00 2018-07-10 16:54:39.411 191 11499.06 64.85 56859.41 88888.00 2018-07-10 16:54:39.911 191 11499.01 64.84 56859.33 88888.00 2018-07-10 16:54:40.411 191 11498.99 64.77 56859.30 88888.00 2018-07-10 16:54:40.911 191 11498.99 64.87 56859.42 88888.00 2018-07-10 16:54:41.411 191 11498.97 64.89 56859.42 88888.00 2018-07-10 16:54:41.911 191 11498.90 64.78 56859.43 88888.00 2018-07-10 16:54:42.411 191 11498.95 64.84 56859.39 88888.00 2018-07-10 16:54:43.411 191 11498.92 64.82 56859.48 88888.00 2018-07-10 16:54:43.911 191 11498.88 64.76 56859.53 88888.00 2018-07-10 16:54:44.411 191 11498.88 64.76 56859.49 88888.00 2018-07-10 16:54:44.911 191 11498.88 64.74 56859.41 88888.00 2018-07-10 16:54:45.411 191 11498.90 64.77 56859.47 88888.00 2018-07-10 16:54:45.911 191 11498.95 64.83 56859.49 88888.00 2018-07-10 16:54:46.411 191 11498.90 64.83 56859.53 88888.00 2018-07-10 16:54:46.911 191 11498.92 64.87 56859.55 88888.00 2018-07-10 16:54:47.411 191 11498.92 64.84 56859.59 88888.00 2018-07-10 16:54:47.911 191 11498.93 64.81 56859.52 88888.00 2018-07-10 16:54:48.411 191 11498.95 64.84 56859.55 88888.00 2018-07-10 16:54:48.911 191 11498.96 64.89 56859.56 88888.00 2018-07-10 16:54:49.411 191 11498.94 64.92 56859.61 88888.00 2018-07-10 16:54:49.911 191 11498.89 64.95 56859.61 88888.00 2018-07-10 16:54:50.411 191 11498.92 64.90 56859.62 88888.00 2018-07-10 16:54:50.911 191 11498.89 64.91 56859.67 88888.00 2018-07-10 16:54:51.411 191 11498.85 64.96 56859.71 88888.00 2018-07-10 16:54:51.911 191 11498.87 64.92 56859.73 88888.00 2018-07-10 16:54:52.411 191 11498.86 64.89 56859.67 88888.00 2018-07-10 16:54:52.911 191 11498.83 64.92 56859.71 88888.00 2018-07-10 16:54:53.411 191 11498.87 64.92 56859.75 88888.00 2018-07-10 16:54:53.911 191 11498.83 64.89 56859.80 88888.00 2018-07-10 16:54:54.411 191 11498.82 64.90 56859.80 88888.00 2018-07-10 16:54:54.911 191 11498.87 64.89 56859.75 88888.00 2018-07-10 16:54:55.411 191 11498.87 64.88 56859.79 88888.00 2018-07-10 16:54:55.911 191 11498.80 64.84 56859.81 88888.00 2018-07-10 16:54:56.411 191 11498.83 64.75 56859.80 88888.00 2018-07-10 16:54:56.911 191 11498.83 64.71 56859.81 88888.00 2018-07-10 16:54:57.411 191 11498.76 64.74 56859.78 88888.00 2018-07-10 16:54:57.911 191 11498.74 64.75 56859.78 88888.00 2018-07-10 16:54:58.411 191 11498.76 64.71 56859.71 88888.00 2018-07-10 16:54:58.911 191 11498.70 64.67 56859.72 88888.00 2018-07-10 16:54:59.411 191 11498.69 64.64 56859.67 88888.00 2018-07-10 16:54:59.911 191 11498.76 64.61 56859.62 88888.00 2018-07-10 16:55:00.411 191 11498.72 64.60 56859.61 88888.00 2018-07-10 16:55:00.911 191 11498.65 64.64 56859.60 88888.00 2018-07-10 16:55:01.411 191 11498.63 64.60 56859.62 88888.00 2018-07-10 16:55:01.911 191 11498.56 64.55 56859.60 88888.00 2018-07-10 16:55:02.411 191 11498.49 64.54 56859.56 88888.00 2018-07-10 16:55:02.911 191 11498.53 64.50 56859.55 88888.00 2018-07-10 16:55:03.411 191 11498.47 64.49 56859.52 88888.00 2018-07-10 16:55:03.911 191 11498.49 64.51 56859.53 88888.00 2018-07-10 16:55:04.411 191 11498.52 64.51 56859.58 88888.00 2018-07-10 16:55:04.911 191 11498.42 64.49 56859.60 88888.00 2018-07-10 16:55:05.411 191 11498.35 64.51 56859.53 88888.00 2018-07-10 16:55:05.911 191 11498.38 64.53 56859.58 88888.00 2018-07-10 16:55:06.411 191 11498.31 64.55 56859.61 88888.00 2018-07-10 16:55:06.911 191 11498.27 64.55 56859.64 88888.00 2018-07-10 16:55:07.411 191 11498.33 64.56 56859.58 88888.00 2018-07-10 16:55:07.911 191 11498.31 64.53 56859.56 88888.00 2018-07-10 16:55:08.411 191 11498.24 64.50 56859.56 88888.00 2018-07-10 16:55:08.911 191 11498.28 64.48 56859.54 88888.00 2018-07-10 16:55:09.411 191 11498.28 64.49 56859.53 88888.00 2018-07-10 16:55:09.911 191 11498.20 64.54 56859.56 88888.00 2018-07-10 16:55:10.411 191 11498.25 64.54 56859.49 88888.00 2018-07-10 16:55:10.911 191 11498.27 64.57 56859.49 88888.00 2018-07-10 16:55:11.411 191 11498.23 64.55 56859.51 88888.00 2018-07-10 16:55:11.911 191 11498.31 64.53 56859.41 88888.00 2018-07-10 16:55:12.411 191 11498.33 64.54 56859.36 88888.00 2018-07-10 16:55:12.911 191 11498.28 64.57 56859.45 88888.00 2018-07-10 16:55:13.411 191 11498.32 64.55 56859.52 88888.00 2018-07-10 16:55:13.911 191 11498.38 64.51 56859.46 88888.00 2018-07-10 16:55:14.411 191 11498.30 64.55 56859.41 88888.00 2018-07-10 16:55:14.911 191 11498.28 64.57 56859.45 88888.00 2018-07-10 16:55:15.411 191 11498.37 64.55 56859.49 88888.00 2018-07-10 16:55:15.911 191 11498.34 64.50 56859.54 88888.00 2018-07-10 16:55:16.411 191 11498.39 64.51 56859.49 88888.00 2018-07-10 16:55:16.911 191 11498.46 64.53 56859.34 88888.00 2018-07-10 16:55:17.411 191 11498.41 64.50 56859.36 88888.00 2018-07-10 16:55:17.911 191 11498.38 64.50 56859.36 88888.00 2018-07-10 16:55:18.411 191 11498.39 64.45 56859.30 88888.00 2018-07-10 16:55:18.911 191 11498.38 64.44 56859.16 88888.00 2018-07-10 16:55:19.411 191 11498.39 64.44 56859.14 88888.00 2018-07-10 16:55:19.911 191 11498.42 64.43 56859.27 88888.00 2018-07-10 16:55:20.411 191 11498.35 64.45 56859.22 88888.00 2018-07-10 16:55:20.911 191 11498.33 64.44 56859.22 88888.00 2018-07-10 16:55:21.411 191 11498.45 64.42 56859.14 88888.00 2018-07-10 16:55:21.911 191 11498.37 64.37 56859.14 88888.00 2018-07-10 16:55:22.411 191 11498.39 64.34 56859.14 88888.00 2018-07-10 16:55:22.911 191 11498.41 64.31 56859.10 88888.00 2018-07-10 16:55:23.411 191 11498.35 64.31 56859.06 88888.00 2018-07-10 16:55:23.911 191 11498.37 64.34 56859.14 88888.00 2018-07-10 16:55:24.911 191 11498.35 64.28 56859.01 88888.00 2018-07-10 16:55:25.411 191 11498.32 64.28 56859.01 88888.00 2018-07-10 16:55:25.911 191 11498.39 64.30 56859.03 88888.00 2018-07-10 16:55:26.411 191 11498.44 64.24 56858.95 88888.00 2018-07-10 16:55:26.911 191 11498.40 64.21 56858.94 88888.00 2018-07-10 16:55:27.411 191 11498.40 64.20 56858.95 88888.00 2018-07-10 16:55:27.911 191 11498.38 64.15 56858.89 88888.00 2018-07-10 16:55:28.411 191 11498.33 64.13 56858.87 88888.00 2018-07-10 16:55:28.911 191 11498.37 64.13 56858.87 88888.00 2018-07-10 16:55:29.411 191 11498.34 64.08 56858.83 88888.00 2018-07-10 16:55:29.911 191 11498.27 64.07 56858.70 88888.00 2018-07-10 16:55:30.411 191 11498.32 64.07 56858.71 88888.00 2018-07-10 16:55:30.911 191 11498.35 64.08 56858.72 88888.00 2018-07-10 16:55:31.411 191 11498.27 64.02 56858.69 88888.00 2018-07-10 16:55:31.911 191 11498.26 63.96 56858.75 88888.00 2018-07-10 16:55:32.411 191 11498.27 63.94 56858.76 88888.00 2018-07-10 16:55:32.911 191 11498.27 63.96 56858.71 88888.00 2018-07-10 16:55:33.411 191 11498.27 63.96 56858.71 88888.00 2018-07-10 16:55:33.911 191 11498.25 63.92 56858.68 88888.00 2018-07-10 16:55:34.911 191 11498.23 63.90 56858.77 88888.00 2018-07-10 16:55:35.411 191 11498.23 63.88 56858.84 88888.00 2018-07-10 16:55:35.911 191 11498.19 63.85 56858.89 88888.00 2018-07-10 16:55:36.411 191 11498.10 63.85 56858.88 88888.00 2018-07-10 16:55:36.911 191 11498.13 63.85 56858.91 88888.00 2018-07-10 16:55:37.411 191 11498.07 63.81 56858.91 88888.00 2018-07-10 16:55:37.911 191 11498.06 63.79 56858.97 88888.00 2018-07-10 16:55:38.411 191 11498.13 63.76 56858.94 88888.00 2018-07-10 16:55:38.911 191 11498.10 63.74 56858.91 88888.00 2018-07-10 16:55:39.411 191 11497.99 63.77 56858.93 88888.00 2018-07-10 16:55:39.911 191 11498.10 63.79 56858.88 88888.00 2018-07-10 16:55:40.411 191 11498.11 63.73 56858.85 88888.00 2018-07-10 16:55:40.911 191 11498.00 63.70 56858.83 88888.00 2018-07-10 16:55:41.411 191 11498.03 63.72 56858.78 88888.00 2018-07-10 16:55:41.911 191 11498.04 63.70 56858.74 88888.00 2018-07-10 16:55:42.411 191 11497.96 63.63 56858.66 88888.00 2018-07-10 16:55:42.911 191 11498.00 63.61 56858.66 88888.00 2018-07-10 16:55:43.411 191 11498.04 63.63 56858.63 88888.00 2018-07-10 16:55:43.911 191 11497.98 63.58 56858.59 88888.00 2018-07-10 16:55:44.411 191 11497.98 63.51 56858.50 88888.00 2018-07-10 16:55:44.911 191 11498.02 63.51 56858.37 88888.00 2018-07-10 16:55:45.411 191 11497.95 63.49 56858.26 88888.00 2018-07-10 16:55:45.911 191 11497.98 63.46 56858.23 88888.00 2018-07-10 16:55:46.411 191 11498.04 63.43 56858.20 88888.00 2018-07-10 16:55:46.911 191 11497.99 63.39 56858.11 88888.00 2018-07-10 16:55:47.411 191 11497.98 63.42 56858.02 88888.00 2018-07-10 16:55:47.911 191 11498.04 63.43 56857.98 88888.00 2018-07-10 16:55:48.411 191 11498.07 63.42 56857.94 88888.00 2018-07-10 16:55:48.911 191 11498.06 63.42 56857.91 88888.00 2018-07-10 16:55:49.411 191 11498.11 63.40 56857.85 88888.00 2018-07-10 16:55:49.911 191 11498.06 63.42 56857.87 88888.00 2018-07-10 16:55:50.411 191 11498.02 63.40 56857.89 88888.00 2018-07-10 16:55:50.911 191 11498.10 63.40 56857.85 88888.00 2018-07-10 16:55:51.411 191 11498.09 63.40 56857.84 88888.00 2018-07-10 16:55:51.911 191 11498.11 63.38 56857.75 88888.00 2018-07-10 16:55:52.411 191 11498.12 63.39 56857.74 88888.00 2018-07-10 16:55:52.911 191 11498.06 63.35 56857.76 88888.00 2018-07-10 16:55:53.411 191 11498.05 63.41 56857.76 88888.00 2018-07-10 16:55:53.911 191 11498.11 63.42 56857.82 88888.00 2018-07-10 16:55:54.411 191 11498.09 63.40 56857.81 88888.00 2018-07-10 16:55:54.911 191 11498.06 63.36 56857.87 88888.00 2018-07-10 16:55:55.411 191 11498.07 63.38 56857.93 88888.00 2018-07-10 16:55:56.411 191 11498.05 63.34 56857.98 88888.00 2018-07-10 16:55:56.911 191 11498.12 63.38 56858.05 88888.00 2018-07-10 16:55:57.411 191 11498.12 63.29 56858.02 88888.00 2018-07-10 16:55:57.911 191 11498.03 63.29 56858.01 88888.00 2018-07-10 16:55:58.411 191 11497.99 63.32 56858.06 88888.00 2018-07-10 16:55:58.911 191 11498.00 63.29 56858.13 88888.00 2018-07-10 16:55:59.411 191 11498.04 63.26 56858.07 88888.00 2018-07-10 16:55:59.911 191 11498.06 63.24 56858.07 88888.00 2018-07-10 16:56:00.411 191 11498.10 63.21 56858.13 88888.00 2018-07-10 16:56:00.911 191 11498.02 63.21 56858.17 88888.00 2018-07-10 16:56:01.411 191 11498.03 63.18 56858.08 88888.00 2018-07-10 16:56:01.911 191 11498.10 63.18 56858.02 88888.00 2018-07-10 16:56:02.411 191 11498.05 63.14 56858.00 88888.00 2018-07-10 16:56:02.911 191 11498.06 63.08 56858.01 88888.00 2018-07-10 16:56:03.411 191 11498.10 63.09 56857.97 88888.00 2018-07-10 16:56:03.911 191 11498.09 63.06 56857.92 88888.00 2018-07-10 16:56:04.411 191 11498.06 63.06 56857.82 88888.00 2018-07-10 16:56:04.911 191 11498.13 63.04 56857.80 88888.00 2018-07-10 16:56:05.411 191 11498.12 62.97 56857.66 88888.00 2018-07-10 16:56:06.411 191 11498.13 62.94 56857.59 88888.00 2018-07-10 16:56:06.911 191 11498.17 62.87 56857.48 88888.00 2018-07-10 16:56:07.411 191 11498.14 62.85 56857.47 88888.00 2018-07-10 16:56:07.911 191 11498.19 62.84 56857.47 88888.00 2018-07-10 16:56:08.411 191 11498.23 62.80 56857.36 88888.00 2018-07-10 16:56:08.911 191 11498.20 62.80 56857.22 88888.00 2018-07-10 16:56:09.411 191 11498.26 62.74 56857.22 88888.00 2018-07-10 16:56:09.911 191 11498.24 62.70 56857.25 88888.00 2018-07-10 16:56:10.411 191 11498.17 62.70 56857.27 88888.00 2018-07-10 16:56:10.911 191 11498.23 62.67 56857.25 88888.00 2018-07-10 16:56:11.411 191 11498.25 62.68 56857.20 88888.00 2018-07-10 16:56:11.911 191 11498.18 62.68 56857.12 88888.00 2018-07-10 16:56:12.411 191 11498.19 62.71 56857.15 88888.00 2018-07-10 16:56:12.911 191 11498.26 62.70 56857.20 88888.00 2018-07-10 16:56:13.411 191 11498.24 62.64 56857.22 88888.00 2018-07-10 16:56:13.911 191 11498.18 62.63 56857.27 88888.00 2018-07-10 16:56:14.411 191 11498.24 62.67 56857.27 88888.00 2018-07-10 16:56:14.911 191 11498.16 62.66 56857.34 88888.00 2018-07-10 16:56:15.411 191 11498.12 62.59 56857.42 88888.00 2018-07-10 16:56:15.911 191 11498.17 62.59 56857.44 88888.00 2018-07-10 16:56:16.412 191 11498.16 62.57 56857.41 88888.00 2018-07-10 16:56:16.912 191 11498.05 62.56 56857.42 88888.00 2018-07-10 16:56:17.412 191 11498.03 62.57 56857.47 88888.00 2018-07-10 16:56:17.912 191 11498.03 62.59 56857.54 88888.00 2018-07-10 16:56:18.412 191 11497.99 62.58 56857.52 88888.00 2018-07-10 16:56:18.912 191 11498.03 62.58 56857.54 88888.00 2018-07-10 16:56:19.412 191 11498.02 62.57 56857.52 88888.00 2018-07-10 16:56:19.912 191 11497.91 62.52 56857.48 88888.00 2018-07-10 16:56:20.412 191 11497.95 62.53 56857.50 88888.00 2018-07-10 16:56:20.912 191 11497.95 62.53 56857.52 88888.00 2018-07-10 16:56:21.412 191 11497.93 62.52 56857.46 88888.00 2018-07-10 16:56:21.912 191 11497.95 62.51 56857.43 88888.00 2018-07-10 16:56:22.412 191 11497.92 62.51 56857.47 88888.00 2018-07-10 16:56:22.912 191 11497.82 62.53 56857.50 88888.00 2018-07-10 16:56:23.412 191 11497.88 62.53 56857.42 88888.00 2018-07-10 16:56:23.912 191 11497.92 62.52 56857.39 88888.00 2018-07-10 16:56:24.412 191 11497.90 62.51 56857.40 88888.00 2018-07-10 16:56:24.912 191 11497.92 62.53 56857.43 88888.00 2018-07-10 16:56:25.412 191 11497.93 62.56 56857.42 88888.00 2018-07-10 16:56:25.912 191 11497.86 62.52 56857.37 88888.00 2018-07-10 16:56:26.412 191 11497.83 62.52 56857.41 88888.00 2018-07-10 16:56:26.912 191 11497.91 62.57 56857.42 88888.00 2018-07-10 16:56:27.412 191 11497.93 62.60 56857.39 88888.00 2018-07-10 16:56:27.912 191 11497.93 62.57 56857.43 88888.00 2018-07-10 16:56:28.412 191 11497.96 62.57 56857.47 88888.00 2018-07-10 16:56:28.912 191 11497.96 62.56 56857.41 88888.00 2018-07-10 16:56:29.412 191 11497.93 62.56 56857.40 88888.00 2018-07-10 16:56:29.912 191 11498.00 62.58 56857.44 88888.00 2018-07-10 16:56:30.412 191 11498.00 62.59 56857.43 88888.00 2018-07-10 16:56:30.912 191 11497.93 62.59 56857.44 88888.00 2018-07-10 16:56:31.412 191 11498.02 62.57 56857.50 88888.00 2018-07-10 16:56:31.912 191 11498.05 62.58 56857.50 88888.00 2018-07-10 16:56:32.412 191 11498.03 62.59 56857.61 88888.00 2018-07-10 16:56:32.912 191 11498.07 62.60 56857.59 88888.00 2018-07-10 16:56:33.412 191 11498.10 62.60 56857.57 88888.00 2018-07-10 16:56:33.912 191 11498.11 62.57 56857.59 88888.00 2018-07-10 16:56:34.412 191 11498.11 62.60 56857.61 88888.00 2018-07-10 16:56:34.912 191 11498.11 62.58 56857.54 88888.00 2018-07-10 16:56:35.412 191 11498.03 62.57 56857.52 88888.00 2018-07-10 16:56:35.912 191 11498.07 62.54 56857.52 88888.00 2018-07-10 16:56:36.412 191 11498.12 62.53 56857.57 88888.00 2018-07-10 16:56:36.912 191 11498.06 62.52 56857.59 88888.00 2018-07-10 16:56:37.412 191 11498.10 62.50 56857.57 88888.00 2018-07-10 16:56:37.912 191 11498.14 62.51 56857.53 88888.00 2018-07-10 16:56:38.412 191 11498.07 62.44 56857.50 88888.00 2018-07-10 16:56:38.912 191 11498.04 62.40 56857.44 88888.00 2018-07-10 16:56:39.412 191 11498.09 62.38 56857.37 88888.00 2018-07-10 16:56:39.912 191 11498.06 62.34 56857.34 88888.00 2018-07-10 16:56:40.412 191 11497.99 62.32 56857.40 88888.00 2018-07-10 16:56:40.912 191 11497.97 62.30 56857.43 88888.00 2018-07-10 16:56:41.412 191 11497.96 62.27 56857.42 88888.00 2018-07-10 16:56:41.912 191 11497.96 62.24 56857.43 88888.00 2018-07-10 16:56:42.412 191 11497.90 62.25 56857.47 88888.00 2018-07-10 16:56:42.912 191 11497.85 62.27 56857.49 88888.00 2018-07-10 16:56:43.412 191 11497.78 62.29 56857.43 88888.00 2018-07-10 16:56:43.912 191 11497.79 62.27 56857.46 88888.00 2018-07-10 16:56:44.412 191 11497.77 62.22 56857.43 88888.00 2018-07-10 16:56:44.912 191 11497.76 62.23 56857.37 88888.00 2018-07-10 16:56:45.412 191 11497.75 62.26 56857.41 88888.00 2018-07-10 16:56:45.912 191 11497.71 62.23 56857.44 88888.00 2018-07-10 16:56:46.412 191 11497.68 62.25 56857.52 88888.00 2018-07-10 16:56:46.912 191 11497.67 62.27 56857.50 88888.00 2018-07-10 16:56:48.412 191 11497.70 62.23 56857.34 88888.00 2018-07-10 16:56:48.912 191 11497.75 62.26 56857.27 88888.00 2018-07-10 16:56:49.412 191 11497.78 62.23 56857.30 88888.00 2018-07-10 16:56:49.912 191 11497.76 62.16 56857.35 88888.00 2018-07-10 16:56:50.412 191 11497.76 62.17 56857.33 88888.00 2018-07-10 16:56:50.912 191 11497.77 62.18 56857.28 88888.00 2018-07-10 16:56:51.412 191 11497.86 62.16 56857.22 88888.00 2018-07-10 16:56:51.912 191 11497.89 62.18 56857.14 88888.00 2018-07-10 16:56:52.412 191 11497.84 62.13 56857.11 88888.00 2018-07-10 16:56:52.912 191 11497.84 62.12 56857.01 88888.00 2018-07-10 16:56:53.412 191 11497.93 62.10 56856.97 88888.00 2018-07-10 16:56:53.912 191 11497.96 62.05 56856.95 88888.00 2018-07-10 16:56:54.412 191 11497.99 62.09 56856.86 88888.00 2018-07-10 16:56:54.912 191 11498.12 62.08 56856.86 88888.00 2018-07-10 16:56:55.412 191 11498.12 62.00 56856.80 88888.00 2018-07-10 16:56:55.912 191 11498.12 62.02 56856.69 88888.00 2018-07-10 16:56:56.412 191 11498.16 62.04 56856.66 88888.00 2018-07-10 16:56:56.912 191 11498.16 62.03 56856.60 88888.00 2018-07-10 16:56:57.412 191 11498.13 62.00 56856.58 88888.00 2018-07-10 16:56:57.912 191 11498.25 62.04 56856.57 88888.00 2018-07-10 16:56:58.412 191 11498.31 62.03 56856.51 88888.00 2018-07-10 16:56:58.912 191 11498.23 62.00 56856.50 88888.00 2018-07-10 16:56:59.412 191 11498.26 61.99 56856.59 88888.00 2018-07-10 16:56:59.912 191 11498.26 61.93 56856.57 88888.00 2018-07-10 16:57:00.412 191 11498.26 61.85 56856.56 88888.00 2018-07-10 16:57:00.912 191 11498.35 61.89 56856.54 88888.00 2018-07-10 16:57:01.412 191 11498.39 61.89 56856.53 88888.00 2018-07-10 16:57:01.912 191 11498.30 61.83 56856.56 88888.00 2018-07-10 16:57:02.412 191 11498.27 61.83 56856.58 88888.00 2018-07-10 16:57:02.912 191 11498.26 61.88 56856.56 88888.00 2018-07-10 16:57:03.412 191 11498.19 61.84 56856.52 88888.00 2018-07-10 16:57:03.912 191 11498.25 61.86 56856.53 88888.00 2018-07-10 16:57:04.412 191 11498.31 61.88 56856.53 88888.00 2018-07-10 16:57:04.912 191 11498.30 61.75 56856.50 88888.00 2018-07-10 16:57:05.412 191 11498.23 61.75 56856.43 88888.00 2018-07-10 16:57:05.912 191 11498.24 61.81 56856.49 88888.00 2018-07-10 16:57:06.412 191 11498.18 61.81 56856.43 88888.00 2018-07-10 16:57:06.912 191 11498.16 61.81 56856.41 88888.00 2018-07-10 16:57:07.412 191 11498.21 61.79 56856.40 88888.00 2018-07-10 16:57:07.912 191 11498.21 61.76 56856.28 88888.00 2018-07-10 16:57:08.412 191 11498.20 61.75 56856.26 88888.00 2018-07-10 16:57:08.912 191 11498.24 61.68 56856.25 88888.00 2018-07-10 16:57:09.412 191 11498.19 61.64 56856.18 88888.00 2018-07-10 16:57:09.912 191 11498.10 61.68 56856.15 88888.00 2018-07-10 16:57:10.412 191 11498.17 61.65 56856.09 88888.00 2018-07-10 16:57:10.912 191 11498.21 61.59 56856.05 88888.00 2018-07-10 16:57:11.412 191 11498.19 61.57 56856.01 88888.00 2018-07-10 16:57:11.912 191 11498.17 61.54 56855.89 88888.00 2018-07-10 16:57:12.412 191 11498.17 61.50 56855.88 88888.00 2018-07-10 16:57:12.912 191 11498.14 61.48 56855.80 88888.00 2018-07-10 16:57:13.412 191 11498.16 61.45 56855.77 88888.00 2018-07-10 16:57:13.912 191 11498.16 61.45 56855.77 88888.00 2018-07-10 16:57:14.412 191 11498.12 61.43 56855.74 88888.00 2018-07-10 16:57:14.912 191 11498.14 61.38 56855.73 88888.00 2018-07-10 16:57:15.412 191 11498.18 61.36 56855.69 88888.00 2018-07-10 16:57:15.912 191 11498.14 61.34 56855.63 88888.00 2018-07-10 16:57:16.412 191 11498.20 61.38 56855.62 88888.00 2018-07-10 16:57:16.912 191 11498.24 61.36 56855.58 88888.00 2018-07-10 16:57:17.412 191 11498.18 61.34 56855.56 88888.00 2018-07-10 16:57:17.912 191 11498.18 61.36 56855.58 88888.00 2018-07-10 16:57:18.412 191 11498.23 61.37 56855.60 88888.00 2018-07-10 16:57:18.912 191 11498.17 61.30 56855.57 88888.00 2018-07-10 16:57:19.412 191 11498.16 61.29 56855.55 88888.00 2018-07-10 16:57:19.912 191 11498.23 61.29 56855.56 88888.00 2018-07-10 16:57:20.412 191 11498.21 61.29 56855.54 88888.00 2018-07-10 16:57:20.912 191 11498.25 61.29 56855.49 88888.00 2018-07-10 16:57:21.412 191 11498.25 61.29 56855.51 88888.00 2018-07-10 16:57:21.912 191 11498.20 61.25 56855.55 88888.00 2018-07-10 16:57:22.412 191 11498.19 61.27 56855.60 88888.00 2018-07-10 16:57:22.912 191 11498.23 61.29 56855.57 88888.00 2018-07-10 16:57:23.412 191 11498.24 61.21 56855.55 88888.00 2018-07-10 16:57:23.912 191 11498.26 61.14 56855.57 88888.00 2018-07-10 16:57:24.412 191 11498.24 61.15 56855.60 88888.00 2018-07-10 16:57:24.912 191 11498.27 61.15 56855.62 88888.00 2018-07-10 16:57:25.412 191 11498.20 61.10 56855.58 88888.00 2018-07-10 16:57:25.912 191 11498.23 61.14 56855.57 88888.00 2018-07-10 16:57:26.412 191 11498.23 61.13 56855.61 88888.00 2018-07-10 16:57:26.912 191 11498.21 61.10 56855.57 88888.00 2018-07-10 16:57:27.412 191 11498.21 61.09 56855.50 88888.00 2018-07-10 16:57:27.912 191 11498.17 61.10 56855.49 88888.00 2018-07-10 16:57:28.412 191 11498.16 61.02 56855.51 88888.00 2018-07-10 16:57:29.412 191 11498.18 61.03 56855.49 88888.00 2018-07-10 16:57:29.912 191 11498.12 61.02 56855.55 88888.00 2018-07-10 16:57:30.412 191 11498.18 61.01 56855.58 88888.00 2018-07-10 16:57:30.912 191 11498.26 61.01 56855.57 88888.00 2018-07-10 16:57:31.412 191 11498.21 61.02 56855.55 88888.00 2018-07-10 16:57:31.912 191 11498.21 61.03 56855.54 88888.00 2018-07-10 16:57:32.412 191 11498.28 61.09 56855.49 88888.00 2018-07-10 16:57:32.912 191 11498.26 61.10 56855.41 88888.00 2018-07-10 16:57:33.412 191 11498.19 61.09 56855.48 88888.00 2018-07-10 16:57:33.912 191 11498.25 61.02 56855.45 88888.00 2018-07-10 16:57:34.412 191 11498.20 61.03 56855.31 88888.00 2018-07-10 16:57:34.912 191 11498.20 61.01 56855.34 88888.00 2018-07-10 16:57:35.412 191 11498.26 61.01 56855.44 88888.00 2018-07-10 16:57:35.912 191 11498.24 60.97 56855.38 88888.00 2018-07-10 16:57:36.412 191 11498.21 60.95 56855.29 88888.00 2018-07-10 16:57:36.912 191 11498.30 60.97 56855.29 88888.00 2018-07-10 16:57:37.412 191 11498.30 60.94 56855.26 88888.00 2018-07-10 16:57:37.912 191 11498.31 60.89 56855.22 88888.00 2018-07-10 16:57:38.412 191 11498.27 60.86 56855.21 88888.00 2018-07-10 16:57:38.912 191 11498.30 60.83 56855.11 88888.00 2018-07-10 16:57:39.412 191 11498.30 60.83 56855.04 88888.00 2018-07-10 16:57:39.912 191 11498.32 60.81 56855.08 88888.00 2018-07-10 16:57:40.412 191 11498.38 60.82 56855.06 88888.00 2018-07-10 16:57:40.912 191 11498.27 60.75 56855.04 88888.00 2018-07-10 16:57:41.412 191 11498.30 60.70 56854.96 88888.00 2018-07-10 16:57:41.912 191 11498.31 60.67 56854.96 88888.00 2018-07-10 16:57:42.412 191 11498.30 60.68 56855.00 88888.00 2018-07-10 16:57:42.912 191 11498.27 60.69 56855.04 88888.00 2018-07-10 16:57:43.412 191 11498.34 60.67 56854.96 88888.00 2018-07-10 16:57:43.912 191 11498.31 60.68 56854.97 88888.00 2018-07-10 16:57:44.412 191 11498.30 60.72 56854.97 88888.00 2018-07-10 16:57:44.912 191 11498.31 60.72 56854.95 88888.00 2018-07-10 16:57:45.412 191 11498.34 60.68 56855.02 88888.00 2018-07-10 16:57:45.912 191 11498.44 60.70 56855.06 88888.00 2018-07-10 16:57:46.412 191 11498.48 60.72 56855.03 88888.00 2018-07-10 16:57:46.912 191 11498.39 60.69 56855.00 88888.00 2018-07-10 16:57:47.412 191 11498.38 60.70 56855.05 88888.00 2018-07-10 16:57:47.912 191 11498.51 60.75 56855.05 88888.00 2018-07-10 16:57:48.412 191 11498.48 60.72 56855.03 88888.00 2018-07-10 16:57:48.912 191 11498.41 60.68 56855.02 88888.00 2018-07-10 16:57:49.412 191 11498.41 60.66 56855.09 88888.00 2018-07-10 16:57:49.912 191 11498.45 60.67 56855.11 88888.00 2018-07-10 16:57:50.412 191 11498.41 60.67 56855.12 88888.00 2018-07-10 16:57:50.912 191 11498.44 60.73 56855.11 88888.00 2018-07-10 16:57:51.412 191 11498.47 60.70 56855.08 88888.00 2018-07-10 16:57:51.912 191 11498.44 60.60 56855.06 88888.00 2018-07-10 16:57:52.412 191 11498.47 60.62 56855.04 88888.00 2018-07-10 16:57:52.912 191 11498.51 60.64 56855.06 88888.00 2018-07-10 16:57:53.412 191 11498.46 60.61 56855.05 88888.00 2018-07-10 16:57:53.912 191 11498.46 60.57 56855.08 88888.00 2018-07-10 16:57:54.412 191 11498.51 60.60 56855.08 88888.00 2018-07-10 16:57:54.912 191 11498.41 60.59 56855.06 88888.00 2018-07-10 16:57:55.412 191 11498.44 60.61 56854.96 88888.00 2018-07-10 16:57:55.912 191 11498.53 60.60 56854.93 88888.00 2018-07-10 16:57:56.412 191 11498.53 60.56 56854.92 88888.00 2018-07-10 16:57:56.912 191 11498.51 60.52 56854.96 88888.00 2018-07-10 16:57:57.412 191 11498.52 60.52 56854.97 88888.00 2018-07-10 16:57:57.912 191 11498.51 60.50 56854.93 88888.00 2018-07-10 16:57:58.412 191 11498.51 60.56 56854.91 88888.00 2018-07-10 16:57:58.912 191 11498.56 60.57 56854.86 88888.00 2018-07-10 16:57:59.412 191 11498.59 60.53 56854.87 88888.00 2018-07-10 16:57:59.912 191 11498.56 60.54 56854.89 88888.00 2018-07-10 16:58:00.412 191 11498.61 60.54 56854.89 88888.00 2018-07-10 16:58:00.912 191 11498.61 60.50 56854.86 88888.00 2018-07-10 16:58:01.412 191 11498.61 60.54 56854.83 88888.00 2018-07-10 16:58:01.912 191 11498.65 60.54 56854.79 88888.00 2018-07-10 16:58:02.412 191 11498.63 60.48 56854.81 88888.00 2018-07-10 16:58:02.912 191 11498.60 60.46 56854.87 88888.00 2018-07-10 16:58:03.412 191 11498.67 60.45 56854.86 88888.00 2018-07-10 16:58:03.912 191 11498.68 60.42 56854.79 88888.00 2018-07-10 16:58:04.412 191 11498.62 60.39 56854.79 88888.00 2018-07-10 16:58:04.912 191 11498.66 60.45 56854.77 88888.00 2018-07-10 16:58:05.412 191 11498.69 60.47 56854.79 88888.00 2018-07-10 16:58:05.912 191 11498.68 60.43 56854.81 88888.00 2018-07-10 16:58:06.412 191 11498.67 60.40 56854.87 88888.00 2018-07-10 16:58:06.912 191 11498.68 60.38 56854.85 88888.00 2018-07-10 16:58:07.412 191 11498.66 60.35 56854.83 88888.00 2018-07-10 16:58:07.912 191 11498.65 60.38 56854.81 88888.00 2018-07-10 16:58:08.412 191 11498.67 60.39 56854.79 88888.00 2018-07-10 16:58:08.912 191 11498.61 60.43 56854.90 88888.00 2018-07-10 16:58:09.412 191 11498.58 60.43 56854.90 88888.00 2018-07-10 16:58:09.912 191 11498.61 60.43 56854.90 88888.00 2018-07-10 16:58:11.412 191 11498.59 60.29 56854.89 88888.00 2018-07-10 16:58:11.912 191 11498.58 60.33 56854.93 88888.00 2018-07-10 16:58:12.412 191 11498.53 60.35 56854.99 88888.00 2018-07-10 16:58:12.912 191 11498.56 60.36 56854.95 88888.00 2018-07-10 16:58:13.412 191 11498.62 60.32 56854.86 88888.00 2018-07-10 16:58:13.912 191 11498.61 60.26 56854.85 88888.00 2018-07-10 16:58:14.412 191 11498.69 60.28 56854.85 88888.00 2018-07-10 16:58:14.912 191 11498.74 60.28 56854.76 88888.00 2018-07-10 16:58:15.412 191 11498.73 60.26 56854.68 88888.00 2018-07-10 16:58:15.912 191 11498.82 60.29 56854.60 88888.00 2018-07-10 16:58:16.413 191 11498.90 60.29 56854.49 88888.00 2018-07-10 16:58:16.913 191 11498.87 60.26 56854.38 88888.00 2018-07-10 16:58:17.413 191 11498.94 60.26 56854.41 88888.00 2018-07-10 16:58:17.913 191 11498.96 60.18 56854.31 88888.00 2018-07-10 16:58:18.413 191 11498.94 60.26 56854.25 88888.00 2018-07-10 16:58:18.913 191 11499.01 60.26 56854.21 88888.00 2018-07-10 16:58:19.413 191 11499.10 60.25 56854.14 88888.00 2018-07-10 16:58:19.913 191 11499.08 60.23 56854.13 88888.00 2018-07-10 16:58:20.413 191 11499.09 60.23 56854.08 88888.00 2018-07-10 16:58:20.913 191 11499.17 60.19 56854.09 88888.00 2018-07-10 16:58:21.413 191 11499.15 60.26 56854.07 88888.00 2018-07-10 16:58:21.913 191 11499.10 60.29 56854.08 88888.00 2018-07-10 16:58:22.413 191 11499.18 60.28 56854.02 88888.00 2018-07-10 16:58:22.913 191 11499.18 60.22 56853.99 88888.00 2018-07-10 16:58:23.413 191 11499.16 60.21 56854.06 88888.00 2018-07-10 16:58:23.913 191 11499.24 60.26 56854.07 88888.00 2018-07-10 16:58:24.413 191 11499.21 60.19 56854.04 88888.00 2018-07-10 16:58:24.913 191 11499.20 60.12 56854.14 88888.00 2018-07-10 16:58:25.413 191 11499.17 60.16 56854.16 88888.00 2018-07-10 16:58:25.913 191 11499.20 60.09 56854.21 88888.00 2018-07-10 16:58:26.413 191 11499.16 60.09 56854.21 88888.00 2018-07-10 16:58:26.913 191 11499.15 60.15 56854.32 88888.00 2018-07-10 16:58:27.413 191 11499.14 60.12 56854.40 88888.00 2018-07-10 16:58:27.913 191 11499.09 60.15 56854.45 88888.00 2018-07-10 16:58:28.913 191 11499.10 60.27 56854.61 88888.00 2018-07-10 16:58:29.413 191 11499.02 60.25 56854.70 88888.00 2018-07-10 16:58:29.913 191 11499.03 60.25 56854.74 88888.00 2018-07-10 16:58:30.413 191 11499.11 60.25 56854.78 88888.00 2018-07-10 16:58:30.913 191 11499.01 60.27 56854.83 88888.00 2018-07-10 16:58:31.413 191 11499.01 60.22 56854.83 88888.00 2018-07-10 16:58:31.913 191 11499.00 60.18 56854.81 88888.00 2018-07-10 16:58:32.413 191 11499.02 60.19 56854.84 88888.00 2018-07-10 16:58:32.913 191 11499.04 60.22 56854.83 88888.00 2018-07-10 16:58:33.413 191 11499.07 60.23 56854.79 88888.00 2018-07-10 16:58:33.913 191 11499.02 60.21 56854.72 88888.00 2018-07-10 16:58:34.413 191 11499.11 60.22 56854.70 88888.00 2018-07-10 16:58:34.913 191 11499.17 60.22 56854.68 88888.00 2018-07-10 16:58:35.413 191 11499.16 60.21 56854.67 88888.00 2018-07-10 16:58:35.913 191 11499.09 60.26 56854.64 88888.00 2018-07-10 16:58:36.413 191 11499.15 60.16 56854.59 88888.00 2018-07-10 16:58:36.913 191 11499.22 60.09 56854.53 88888.00 2018-07-10 16:58:37.413 191 11499.27 60.11 56854.47 88888.00 2018-07-10 16:58:37.913 191 11499.32 60.12 56854.46 88888.00 2018-07-10 16:58:38.413 191 11499.36 60.11 56854.45 88888.00 2018-07-10 16:58:38.913 191 11499.31 60.06 56854.42 88888.00 2018-07-10 16:58:39.413 191 11499.36 60.07 56854.41 88888.00 2018-07-10 16:58:39.913 191 11499.42 60.07 56854.35 88888.00 2018-07-10 16:58:40.413 191 11499.41 60.06 56854.35 88888.00 2018-07-10 16:58:40.913 191 11499.45 60.08 56854.34 88888.00 2018-07-10 16:58:41.413 191 11499.45 60.12 56854.33 88888.00 2018-07-10 16:58:41.913 191 11499.42 60.11 56854.44 88888.00 2018-07-10 16:58:42.413 191 11499.50 60.13 56854.48 88888.00 2018-07-10 16:58:42.913 191 11499.60 60.19 56854.42 88888.00 2018-07-10 16:58:43.413 191 11499.55 60.16 56854.46 88888.00 2018-07-10 16:58:43.913 191 11499.52 60.19 56854.52 88888.00 2018-07-10 16:58:44.413 191 11499.50 60.26 56854.51 88888.00 2018-07-10 16:58:44.913 191 11499.46 60.27 56854.55 88888.00 2018-07-10 16:58:45.413 191 11499.50 60.25 56854.60 88888.00 2018-07-10 16:58:45.913 191 11499.53 60.20 56854.65 88888.00 2018-07-10 16:58:46.413 191 11499.45 60.18 56854.58 88888.00 2018-07-10 16:58:46.913 191 11499.50 60.21 56854.67 88888.00 2018-07-10 16:58:47.413 191 11499.55 60.16 56854.61 88888.00 2018-07-10 16:58:47.913 191 11499.52 60.21 56854.59 88888.00 2018-07-10 16:58:48.413 191 11499.51 60.20 56854.65 88888.00 2018-07-10 16:58:48.913 191 11499.52 60.21 56854.61 88888.00 2018-07-10 16:58:49.413 191 11499.43 60.20 56854.60 88888.00 2018-07-10 16:58:49.913 191 11499.41 60.15 56854.55 88888.00 2018-07-10 16:58:50.413 191 11499.45 60.14 56854.52 88888.00 2018-07-10 16:58:50.913 191 11499.39 60.13 56854.49 88888.00 2018-07-10 16:58:51.413 191 11499.39 60.15 56854.46 88888.00 2018-07-10 16:58:52.413 191 11499.42 60.07 56854.34 88888.00 2018-07-10 16:58:52.913 191 11499.36 60.08 56854.33 88888.00 2018-07-10 16:58:53.413 191 11499.41 60.05 56854.31 88888.00 2018-07-10 16:58:53.913 191 11499.43 59.99 56854.23 88888.00 2018-07-10 16:58:54.413 191 11499.42 60.02 56854.28 88888.00 2018-07-10 16:58:54.913 191 11499.44 59.98 56854.27 88888.00 2018-07-10 16:58:55.413 191 11499.44 59.98 56854.22 88888.00 2018-07-10 16:58:55.913 191 11499.39 59.98 56854.16 88888.00 2018-07-10 16:58:56.413 191 11499.37 60.02 56854.12 88888.00 2018-07-10 16:58:56.913 191 11499.36 59.98 56854.09 88888.00 2018-07-10 16:58:57.413 191 11499.35 59.98 56854.10 88888.00 2018-07-10 16:58:57.913 191 11499.41 59.98 56854.12 88888.00 2018-07-10 16:58:58.413 191 11499.49 59.94 56854.06 88888.00 2018-07-10 16:58:58.913 191 11499.42 59.92 56854.01 88888.00 2018-07-10 16:58:59.413 191 11499.49 59.94 56853.97 88888.00 2018-07-10 16:58:59.913 191 11499.58 59.95 56854.01 88888.00 2018-07-10 16:59:00.413 191 11499.59 59.96 56853.96 88888.00 2018-07-10 16:59:00.913 191 11499.63 59.98 56853.87 88888.00 2018-07-10 16:59:01.413 191 11499.67 59.96 56853.82 88888.00 2018-07-10 16:59:01.913 191 11499.58 59.95 56853.83 88888.00 2018-07-10 16:59:02.413 191 11499.58 60.02 56853.82 88888.00 2018-07-10 16:59:02.913 191 11499.69 60.05 56853.78 88888.00 2018-07-10 16:59:03.413 191 11499.70 60.02 56853.83 88888.00 2018-07-10 16:59:03.913 191 11499.67 60.01 56853.84 88888.00 2018-07-10 16:59:04.413 191 11499.70 60.02 56853.80 88888.00 2018-07-10 16:59:04.913 191 11499.69 60.04 56853.76 88888.00 2018-07-10 16:59:05.413 191 11499.72 60.05 56853.81 88888.00 2018-07-10 16:59:05.913 191 11499.81 60.05 56853.80 88888.00 2018-07-10 16:59:06.413 191 11499.81 60.06 56853.78 88888.00 2018-07-10 16:59:06.913 191 11499.76 60.01 56853.78 88888.00 2018-07-10 16:59:07.413 191 11499.80 60.07 56853.83 88888.00 2018-07-10 16:59:07.913 191 11499.77 60.07 56853.83 88888.00 2018-07-10 16:59:08.413 191 11499.77 60.08 56853.84 88888.00 2018-07-10 16:59:08.913 191 11499.80 60.14 56853.83 88888.00 2018-07-10 16:59:09.413 191 11499.81 60.18 56853.87 88888.00 2018-07-10 16:59:09.913 191 11499.78 60.20 56853.93 88888.00 2018-07-10 16:59:10.413 191 11499.88 60.25 56854.00 88888.00 2018-07-10 16:59:10.913 191 11499.92 60.23 56854.06 88888.00 2018-07-10 16:59:11.413 191 11499.87 60.22 56854.12 88888.00 2018-07-10 16:59:11.913 191 11499.88 60.26 56854.09 88888.00 2018-07-10 16:59:12.413 191 11499.92 60.26 56854.06 88888.00 2018-07-10 16:59:12.913 191 11499.94 60.22 56853.99 88888.00 2018-07-10 16:59:13.413 191 11499.98 60.26 56854.02 88888.00 2018-07-10 16:59:13.913 191 11500.05 60.28 56854.04 88888.00 2018-07-10 16:59:14.413 191 11500.04 60.29 56854.06 88888.00 2018-07-10 16:59:14.913 191 11500.02 60.30 56854.04 88888.00 2018-07-10 16:59:15.413 191 11500.02 60.30 56854.04 88888.00 2018-07-10 16:59:15.913 191 11500.00 60.26 56854.08 88888.00 2018-07-10 16:59:16.413 191 11500.01 60.29 56854.06 88888.00 2018-07-10 16:59:16.913 191 11500.09 60.26 56854.01 88888.00 2018-07-10 16:59:17.413 191 11500.15 60.15 56853.97 88888.00 2018-07-10 16:59:17.913 191 11500.11 60.13 56853.93 88888.00 2018-07-10 16:59:18.413 191 11500.18 60.16 56853.90 88888.00 2018-07-10 16:59:18.913 191 11500.18 60.13 56853.87 88888.00 2018-07-10 16:59:19.413 191 11500.14 60.13 56853.90 88888.00 2018-07-10 16:59:19.913 191 11500.16 60.13 56853.93 88888.00 2018-07-10 16:59:20.413 191 11500.16 60.07 56853.88 88888.00 2018-07-10 16:59:20.913 191 11500.18 60.05 56853.88 88888.00 2018-07-10 16:59:21.413 191 11500.18 60.05 56853.81 88888.00 2018-07-10 16:59:21.913 191 11500.18 59.98 56853.87 88888.00 2018-07-10 16:59:22.413 191 11500.12 59.95 56853.82 88888.00 2018-07-10 16:59:22.913 191 11500.16 59.95 56853.86 88888.00 2018-07-10 16:59:23.413 191 11500.18 59.93 56853.78 88888.00 2018-07-10 16:59:23.913 191 11500.16 59.92 56853.77 88888.00 2018-07-10 16:59:24.413 191 11500.18 59.86 56853.77 88888.00 2018-07-10 16:59:24.913 191 11500.16 59.89 56853.77 88888.00 2018-07-10 16:59:25.413 191 11500.08 59.91 56853.87 88888.00 2018-07-10 16:59:25.913 191 11500.09 59.92 56853.77 88888.00 2018-07-10 16:59:26.413 191 11500.13 59.88 56853.78 88888.00 2018-07-10 16:59:26.913 191 11500.07 59.92 56853.87 88888.00 2018-07-10 16:59:27.413 191 11500.12 59.95 56853.87 88888.00 2018-07-10 16:59:27.913 191 11500.12 59.95 56853.86 88888.00 2018-07-10 16:59:28.413 191 11500.11 59.95 56853.81 88888.00 2018-07-10 16:59:28.913 191 11500.09 59.99 56853.81 88888.00 2018-07-10 16:59:29.413 191 11500.08 59.99 56853.81 88888.00 2018-07-10 16:59:29.913 191 11500.07 59.99 56853.77 88888.00 2018-07-10 16:59:30.413 191 11500.08 60.04 56853.81 88888.00 2018-07-10 16:59:30.913 191 11500.18 60.06 56853.83 88888.00 2018-07-10 16:59:31.413 191 11500.15 60.02 56853.89 88888.00 2018-07-10 16:59:31.913 191 11500.15 60.02 56853.90 88888.00 2018-07-10 16:59:32.413 191 11500.16 60.00 56853.94 88888.00 2018-07-10 16:59:32.913 191 11500.15 60.05 56853.95 88888.00 2018-07-10 16:59:33.913 191 11500.24 60.11 56853.93 88888.00 2018-07-10 16:59:34.413 191 11500.27 60.09 56853.96 88888.00 2018-07-10 16:59:34.913 191 11500.24 60.09 56853.99 88888.00 2018-07-10 16:59:35.413 191 11500.25 60.14 56853.91 88888.00 2018-07-10 16:59:35.913 191 11500.27 60.09 56853.93 88888.00 2018-07-10 16:59:36.413 191 11500.24 60.08 56853.91 88888.00 2018-07-10 16:59:36.913 191 11500.29 60.12 56853.89 88888.00 2018-07-10 16:59:37.413 191 11500.32 60.11 56853.89 88888.00 2018-07-10 16:59:37.913 191 11500.28 60.13 56853.86 88888.00 2018-07-10 16:59:38.413 191 11500.35 60.09 56853.84 88888.00 2018-07-10 16:59:38.913 191 11500.39 60.06 56853.81 88888.00 2018-07-10 16:59:39.413 191 11500.41 60.09 56853.76 88888.00 2018-07-10 16:59:39.913 191 11500.43 60.09 56853.81 88888.00 2018-07-10 16:59:40.413 191 11500.52 60.00 56853.80 88888.00 2018-07-10 16:59:40.913 191 11500.48 59.96 56853.78 88888.00 2018-07-10 16:59:41.413 191 11500.47 60.00 56853.81 88888.00 2018-07-10 16:59:41.913 191 11500.49 59.98 56853.78 88888.00 2018-07-10 16:59:42.413 191 11500.54 59.98 56853.75 88888.00 2018-07-10 16:59:42.913 191 11500.59 59.99 56853.75 88888.00 2018-07-10 16:59:43.413 191 11500.62 59.96 56853.72 88888.00 2018-07-10 16:59:43.913 191 11500.57 59.96 56853.68 88888.00 2018-07-10 16:59:44.413 191 11500.60 60.00 56853.64 88888.00 2018-07-10 16:59:44.913 191 11500.63 59.99 56853.65 88888.00 2018-07-10 16:59:45.413 191 11500.66 59.93 56853.65 88888.00 2018-07-10 16:59:45.913 191 11500.67 59.92 56853.67 88888.00 2018-07-10 16:59:46.413 191 11500.70 59.95 56853.64 88888.00 2018-07-10 16:59:46.913 191 11500.66 59.93 56853.61 88888.00 2018-07-10 16:59:47.413 191 11500.73 59.93 56853.62 88888.00 2018-07-10 16:59:47.913 191 11500.80 59.96 56853.59 88888.00 2018-07-10 16:59:48.413 191 11500.73 59.94 56853.55 88888.00 2018-07-10 16:59:48.913 191 11500.70 59.89 56853.49 88888.00 2018-07-10 16:59:49.413 191 11500.80 59.87 56853.43 88888.00 2018-07-10 16:59:49.913 191 11500.77 59.86 56853.45 88888.00 2018-07-10 16:59:50.413 191 11500.78 59.88 56853.46 88888.00 2018-07-10 16:59:50.913 191 11500.83 59.93 56853.48 88888.00 2018-07-10 16:59:51.413 191 11500.85 59.85 56853.49 88888.00 2018-07-10 16:59:51.913 191 11500.80 59.78 56853.50 88888.00 2018-07-10 16:59:52.413 191 11500.82 59.81 56853.44 88888.00 2018-07-10 16:59:52.913 191 11500.83 59.81 56853.35 88888.00 2018-07-10 16:59:53.413 191 11500.75 59.81 56853.26 88888.00 2018-07-10 16:59:53.913 191 11500.77 59.78 56853.26 88888.00 2018-07-10 16:59:54.413 191 11500.83 59.71 56853.17 88888.00 2018-07-10 16:59:54.913 191 11500.81 59.70 56853.12 88888.00 2018-07-10 16:59:55.413 191 11500.83 59.77 56853.12 88888.00 2018-07-10 16:59:55.913 191 11500.80 59.75 56853.17 88888.00 2018-07-10 16:59:56.413 191 11500.68 59.72 56853.16 88888.00 2018-07-10 16:59:56.913 191 11500.80 59.70 56853.12 88888.00 2018-07-10 16:59:57.413 191 11500.82 59.64 56853.11 88888.00 2018-07-10 16:59:57.913 191 11500.76 59.67 56853.12 88888.00 2018-07-10 16:59:58.413 191 11500.77 59.67 56853.14 88888.00 2018-07-10 16:59:58.913 191 11500.80 59.62 56853.16 88888.00 2018-07-10 16:59:59.413 191 11500.76 59.64 56853.11 88888.00 2018-07-10 16:59:59.913 191 11500.80 59.72 56853.14 88888.00 2018-07-10 17:00:00.413 191 11500.81 59.67 56853.10 88888.00 2018-07-10 17:00:00.913 191 11500.78 59.65 56853.17 88888.00 2018-07-10 17:00:01.413 191 11500.78 59.68 56853.16 88888.00 2018-07-10 17:00:01.913 191 11500.89 59.71 56853.16 88888.00 2018-07-10 17:00:02.413 191 11500.88 59.71 56853.17 88888.00 2018-07-10 17:00:02.913 191 11500.98 59.68 56853.17 88888.00 2018-07-10 17:00:03.413 191 11501.04 59.70 56853.23 88888.00 2018-07-10 17:00:03.913 191 11500.99 59.72 56853.27 88888.00 2018-07-10 17:00:04.413 191 11501.01 59.74 56853.26 88888.00 2018-07-10 17:00:05.404 191 11501.04 59.84 56853.32 88888.00 2018-07-10 17:00:05.904 191 11501.05 59.84 56853.29 88888.00 2018-07-10 17:00:06.404 191 11501.11 59.81 56853.26 88888.00 2018-07-10 17:00:06.904 191 11501.10 59.84 56853.31 88888.00 2018-07-10 17:00:07.404 191 11501.05 59.89 56853.33 88888.00 2018-07-10 17:00:07.904 191 11501.08 59.91 56853.38 88888.00 2018-07-10 17:00:08.404 191 11501.03 59.91 56853.45 88888.00 2018-07-10 17:00:08.904 191 11501.04 59.92 56853.56 88888.00 2018-07-10 17:00:09.404 191 11501.10 59.94 56853.62 88888.00 2018-07-10 17:00:09.904 191 11501.08 59.93 56853.64 88888.00 2018-07-10 17:00:10.404 191 11501.03 59.98 56853.59 88888.00 2018-07-10 17:00:10.904 191 11501.11 59.98 56853.67 88888.00 2018-07-10 17:00:11.404 191 11501.06 59.88 56853.67 88888.00 2018-07-10 17:00:11.904 191 11501.01 59.94 56853.77 88888.00 2018-07-10 17:00:12.404 191 11501.04 60.00 56853.80 88888.00 2018-07-10 17:00:12.904 191 11501.11 59.96 56853.76 88888.00 2018-07-10 17:00:13.404 191 11501.09 59.98 56853.81 88888.00 2018-07-10 17:00:13.904 191 11501.06 59.98 56853.89 88888.00 2018-07-10 17:00:14.404 191 11501.04 60.00 56853.86 88888.00 2018-07-10 17:00:15.404 191 11501.06 59.99 56853.94 88888.00 2018-07-10 17:00:15.904 191 11501.09 59.96 56853.94 88888.00 2018-07-10 17:00:16.404 191 11501.08 59.88 56853.93 88888.00 2018-07-10 17:00:16.904 191 11501.10 59.91 56853.90 88888.00 2018-07-10 17:00:17.404 191 11501.10 59.95 56853.88 88888.00 2018-07-10 17:00:17.904 191 11501.08 59.95 56853.94 88888.00 2018-07-10 17:00:18.404 191 11501.15 59.91 56853.89 88888.00 2018-07-10 17:00:18.904 191 11501.22 59.88 56853.86 88888.00 2018-07-10 17:00:19.404 191 11501.18 59.91 56853.88 88888.00 2018-07-10 17:00:19.904 191 11501.24 59.95 56853.88 88888.00 2018-07-10 17:00:20.404 191 11501.26 60.00 56853.86 88888.00 2018-07-10 17:00:20.904 191 11501.30 59.99 56853.81 88888.00 2018-07-10 17:00:21.404 191 11501.33 59.94 56853.81 88888.00 2018-07-10 17:00:21.904 191 11501.40 59.94 56853.82 88888.00 2018-07-10 17:00:22.404 191 11501.45 59.93 56853.77 88888.00 2018-07-10 17:00:22.904 191 11501.44 59.98 56853.75 88888.00 2018-07-10 17:00:23.404 191 11501.47 59.92 56853.74 88888.00 2018-07-10 17:00:23.904 191 11501.45 59.91 56853.75 88888.00 2018-07-10 17:00:24.404 191 11501.46 60.00 56853.77 88888.00 2018-07-10 17:00:25.404 191 11501.45 60.00 56853.71 88888.00 2018-07-10 17:00:25.904 191 11501.50 59.98 56853.84 88888.00 2018-07-10 17:00:26.404 191 11501.58 59.98 56853.86 88888.00 2018-07-10 17:00:26.904 191 11501.53 59.99 56853.76 88888.00 2018-07-10 17:00:27.404 191 11501.48 60.04 56853.83 88888.00 2018-07-10 17:00:27.904 191 11501.50 60.15 56853.88 88888.00 2018-07-10 17:00:28.404 191 11501.46 60.19 56853.84 88888.00 2018-07-10 17:00:28.904 191 11501.40 60.14 56853.80 88888.00 2018-07-10 17:00:29.404 191 11501.46 60.12 56853.80 88888.00 2018-07-10 17:00:29.904 191 11501.50 60.20 56853.88 88888.00 2018-07-10 17:00:30.404 191 11501.39 60.19 56853.97 88888.00 2018-07-10 17:00:30.904 191 11501.41 60.12 56854.04 88888.00 2018-07-10 17:00:31.404 191 11501.46 60.16 56854.06 88888.00 2018-07-10 17:00:31.904 191 11501.45 60.21 56854.02 88888.00 2018-07-10 17:00:32.404 191 11501.50 60.25 56854.06 88888.00 2018-07-10 17:00:32.904 191 11501.54 60.23 56854.02 88888.00 2018-07-10 17:00:33.404 191 11501.50 60.29 56854.00 88888.00 2018-07-10 17:00:33.904 191 11501.51 60.34 56854.02 88888.00 2018-07-10 17:00:34.404 191 11501.59 60.33 56854.04 88888.00 2018-07-10 17:00:34.904 191 11501.61 60.32 56854.02 88888.00 2018-07-10 17:00:35.404 191 11501.61 60.30 56854.06 88888.00 2018-07-10 17:00:35.904 191 11501.68 60.27 56853.99 88888.00 2018-07-10 17:00:36.404 191 11501.68 60.33 56853.97 88888.00 2018-07-10 17:00:36.904 191 11501.65 60.36 56854.00 88888.00 2018-07-10 17:00:37.404 191 11501.74 60.34 56853.89 88888.00 2018-07-10 17:00:37.904 191 11501.74 60.27 56853.82 88888.00 2018-07-10 17:00:38.404 191 11501.77 60.29 56853.83 88888.00 2018-07-10 17:00:38.904 191 11501.80 60.28 56853.78 88888.00 2018-07-10 17:00:39.404 191 11501.77 60.28 56853.81 88888.00 2018-07-10 17:00:39.904 191 11501.77 60.32 56853.77 88888.00 2018-07-10 17:00:40.404 191 11501.87 60.30 56853.74 88888.00 2018-07-10 17:00:40.904 191 11501.87 60.27 56853.71 88888.00 2018-07-10 17:00:41.404 191 11501.87 60.29 56853.63 88888.00 2018-07-10 17:00:41.904 191 11501.92 60.32 56853.61 88888.00 2018-07-10 17:00:42.404 191 11501.93 60.26 56853.62 88888.00 2018-07-10 17:00:42.904 191 11501.94 60.27 56853.62 88888.00 2018-07-10 17:00:43.404 191 11502.00 60.35 56853.59 88888.00 2018-07-10 17:00:43.904 191 11501.95 60.33 56853.59 88888.00 2018-07-10 17:00:44.404 191 11501.92 60.36 56853.55 88888.00 2018-07-10 17:00:44.904 191 11501.98 60.36 56853.58 88888.00 2018-07-10 17:00:45.404 191 11501.96 60.39 56853.58 88888.00 2018-07-10 17:00:45.904 191 11501.92 60.40 56853.65 88888.00 2018-07-10 17:00:46.904 191 11501.99 60.41 56853.69 88888.00 2018-07-10 17:00:47.404 191 11501.95 60.39 56853.76 88888.00 2018-07-10 17:00:47.904 191 11501.99 60.45 56853.75 88888.00 2018-07-10 17:00:48.404 191 11501.98 60.48 56853.70 88888.00 2018-07-10 17:00:48.904 191 11501.93 60.49 56853.76 88888.00 2018-07-10 17:00:49.404 191 11502.00 60.49 56853.78 88888.00 2018-07-10 17:00:49.904 191 11502.05 60.43 56853.77 88888.00 2018-07-10 17:00:50.404 191 11502.03 60.46 56853.80 88888.00 2018-07-10 17:00:50.904 191 11502.05 60.49 56853.81 88888.00 2018-07-10 17:00:51.404 191 11502.15 60.50 56853.83 88888.00 2018-07-10 17:00:51.904 191 11502.07 60.47 56853.78 88888.00 2018-07-10 17:00:52.404 191 11502.09 60.50 56853.74 88888.00 2018-07-10 17:00:52.904 191 11502.16 60.48 56853.76 88888.00 2018-07-10 17:00:53.404 191 11502.15 60.47 56853.81 88888.00 2018-07-10 17:00:53.904 191 11502.12 60.49 56853.80 88888.00 2018-07-10 17:00:54.404 191 11502.16 60.47 56853.81 88888.00 2018-07-10 17:00:54.904 191 11502.19 60.50 56853.80 88888.00 2018-07-10 17:00:55.404 191 11502.26 60.54 56853.81 88888.00 2018-07-10 17:00:55.904 191 11502.28 60.57 56853.82 88888.00 2018-07-10 17:00:56.404 191 11502.27 60.54 56853.83 88888.00 2018-07-10 17:00:56.904 191 11502.28 60.48 56853.80 88888.00 2018-07-10 17:00:57.404 191 11502.36 60.49 56853.71 88888.00 2018-07-10 17:00:57.904 191 11502.44 60.53 56853.64 88888.00 2018-07-10 17:00:58.404 191 11502.45 60.55 56853.67 88888.00 2018-07-10 17:00:58.904 191 11502.51 60.62 56853.64 88888.00 2018-07-10 17:00:59.404 191 11502.54 60.54 56853.62 88888.00 2018-07-10 17:00:59.904 191 11502.55 60.55 56853.61 88888.00 2018-07-10 17:01:00.404 191 11502.65 60.54 56853.57 88888.00 2018-07-10 17:01:00.904 191 11502.66 60.56 56853.48 88888.00 2018-07-10 17:01:01.404 191 11502.66 60.59 56853.48 88888.00 2018-07-10 17:01:01.904 191 11502.72 60.61 56853.49 88888.00 2018-07-10 17:01:02.404 191 11502.76 60.55 56853.43 88888.00 2018-07-10 17:01:02.904 191 11502.71 60.60 56853.33 88888.00 2018-07-10 17:01:03.404 191 11502.73 60.63 56853.29 88888.00 2018-07-10 17:01:03.904 191 11502.80 60.60 56853.25 88888.00 2018-07-10 17:01:04.904 191 11502.77 60.68 56853.32 88888.00 2018-07-10 17:01:05.404 191 11502.80 60.73 56853.31 88888.00 2018-07-10 17:01:05.904 191 11502.82 60.73 56853.37 88888.00 2018-07-10 17:01:06.404 191 11502.82 60.73 56853.37 88888.00 2018-07-10 17:01:06.904 191 11502.86 60.69 56853.31 88888.00 2018-07-10 17:01:07.404 191 11502.80 60.63 56853.27 88888.00 2018-07-10 17:01:07.904 191 11502.85 60.63 56853.30 88888.00 2018-07-10 17:01:08.404 191 11502.92 60.63 56853.30 88888.00 2018-07-10 17:01:08.904 191 11502.91 60.66 56853.29 88888.00 2018-07-10 17:01:09.404 191 11502.92 60.72 56853.26 88888.00 2018-07-10 17:01:09.904 191 11502.96 60.73 56853.27 88888.00 2018-07-10 17:01:10.404 191 11502.92 60.73 56853.23 88888.00 2018-07-10 17:01:10.904 191 11502.90 60.77 56853.35 88888.00 2018-07-10 17:01:11.404 191 11502.98 60.74 56853.39 88888.00 2018-07-10 17:01:11.904 191 11502.99 60.73 56853.39 88888.00 2018-07-10 17:01:12.404 191 11502.97 60.73 56853.36 88888.00 2018-07-10 17:01:12.904 191 11503.02 60.77 56853.37 88888.00 2018-07-10 17:01:13.404 191 11503.04 60.77 56853.41 88888.00 2018-07-10 17:01:13.904 191 11502.97 60.75 56853.42 88888.00 2018-07-10 17:01:14.404 191 11503.05 60.79 56853.41 88888.00 2018-07-10 17:01:14.904 191 11503.14 60.80 56853.41 88888.00 2018-07-10 17:01:15.404 191 11503.12 60.75 56853.42 88888.00 2018-07-10 17:01:15.904 191 11503.18 60.83 56853.42 88888.00 2018-07-10 17:01:16.404 191 11503.21 60.83 56853.38 88888.00 2018-07-10 17:01:16.904 191 11503.16 60.80 56853.36 88888.00 2018-07-10 17:01:17.404 191 11503.14 60.83 56853.30 88888.00 2018-07-10 17:01:17.904 191 11503.20 60.87 56853.30 88888.00 2018-07-10 17:01:18.404 191 11503.17 60.87 56853.20 88888.00 2018-07-10 17:01:18.904 191 11503.16 60.88 56853.16 88888.00 2018-07-10 17:01:19.404 191 11503.27 60.87 56853.17 88888.00 2018-07-10 17:01:19.904 191 11503.26 60.83 56853.16 88888.00 2018-07-10 17:01:20.404 191 11503.23 60.86 56853.07 88888.00 2018-07-10 17:01:20.904 191 11503.33 60.86 56853.10 88888.00 2018-07-10 17:01:21.404 191 11503.28 60.83 56853.13 88888.00 2018-07-10 17:01:21.904 191 11503.28 60.84 56853.19 88888.00 2018-07-10 17:01:22.404 191 11503.34 60.82 56853.18 88888.00 2018-07-10 17:01:22.904 191 11503.37 60.81 56853.23 88888.00 2018-07-10 17:01:23.404 191 11503.32 60.83 56853.24 88888.00 2018-07-10 17:01:23.904 191 11503.38 60.76 56853.23 88888.00 2018-07-10 17:01:24.404 191 11503.42 60.73 56853.18 88888.00 2018-07-10 17:01:24.904 191 11503.37 60.79 56853.16 88888.00 2018-07-10 17:01:25.404 191 11503.44 60.77 56853.18 88888.00 2018-07-10 17:01:25.904 191 11503.41 60.83 56853.23 88888.00 2018-07-10 17:01:26.404 191 11503.45 60.82 56853.26 88888.00 2018-07-10 17:01:26.904 191 11503.49 60.83 56853.23 88888.00 2018-07-10 17:01:27.404 191 11503.51 60.84 56853.26 88888.00 2018-07-10 17:01:28.404 191 11503.55 60.83 56853.19 88888.00 2018-07-10 17:01:28.904 191 11503.65 60.82 56853.18 88888.00 2018-07-10 17:01:29.404 191 11503.61 60.84 56853.22 88888.00 2018-07-10 17:01:29.904 191 11503.65 60.90 56853.13 88888.00 2018-07-10 17:01:30.404 191 11503.70 60.82 56853.01 88888.00 2018-07-10 17:01:30.904 191 11503.66 60.80 56852.92 88888.00 2018-07-10 17:01:31.404 191 11503.72 60.86 56852.91 88888.00 2018-07-10 17:01:31.904 191 11503.76 60.84 56852.98 88888.00 2018-07-10 17:01:32.404 191 11503.76 60.79 56852.92 88888.00 2018-07-10 17:01:32.904 191 11503.76 60.80 56852.93 88888.00 2018-07-10 17:01:33.404 191 11503.88 60.83 56852.91 88888.00 2018-07-10 17:01:33.904 191 11503.89 60.82 56852.93 88888.00 2018-07-10 17:01:34.404 191 11503.84 60.83 56852.96 88888.00 2018-07-10 17:01:34.904 191 11503.88 60.76 56852.93 88888.00 2018-07-10 17:01:35.404 191 11503.91 60.76 56852.88 88888.00 2018-07-10 17:01:35.904 191 11503.89 60.75 56852.93 88888.00 2018-07-10 17:01:36.404 191 11503.97 60.77 56852.98 88888.00 2018-07-10 17:01:36.904 191 11503.98 60.75 56853.03 88888.00 2018-07-10 17:01:37.404 191 11503.91 60.81 56853.05 88888.00 2018-07-10 17:01:37.904 191 11503.96 60.89 56853.07 88888.00 2018-07-10 17:01:38.404 191 11503.95 60.96 56853.14 88888.00 2018-07-10 17:01:38.904 191 11503.94 61.01 56853.17 88888.00 2018-07-10 17:01:39.404 191 11503.91 61.00 56853.19 88888.00 2018-07-10 17:01:39.904 191 11503.91 60.98 56853.29 88888.00 2018-07-10 17:01:40.404 191 11503.97 61.00 56853.38 88888.00 2018-07-10 17:01:40.904 191 11503.96 61.02 56853.39 88888.00 2018-07-10 17:01:41.404 191 11503.96 60.96 56853.45 88888.00 2018-07-10 17:01:41.904 191 11503.94 60.90 56853.48 88888.00 2018-07-10 17:01:42.404 191 11503.95 60.95 56853.49 88888.00 2018-07-10 17:01:42.904 191 11503.94 60.97 56853.55 88888.00 2018-07-10 17:01:43.404 191 11503.86 60.98 56853.67 88888.00 2018-07-10 17:01:43.904 191 11503.87 61.01 56853.65 88888.00 2018-07-10 17:01:44.404 191 11503.89 61.01 56853.64 88888.00 2018-07-10 17:01:44.904 191 11503.84 61.00 56853.70 88888.00 2018-07-10 17:01:45.404 191 11503.82 61.01 56853.74 88888.00 2018-07-10 17:01:45.904 191 11503.82 61.04 56853.71 88888.00 2018-07-10 17:01:46.404 191 11503.80 61.02 56853.70 88888.00 2018-07-10 17:01:46.904 191 11503.83 61.02 56853.72 88888.00 2018-07-10 17:01:47.404 191 11503.84 60.93 56853.65 88888.00 2018-07-10 17:01:47.904 191 11503.81 60.88 56853.68 88888.00 2018-07-10 17:01:48.404 191 11503.76 60.88 56853.70 88888.00 2018-07-10 17:01:48.904 191 11503.81 60.94 56853.68 88888.00 2018-07-10 17:01:49.404 191 11503.72 60.91 56853.64 88888.00 2018-07-10 17:01:49.904 191 11503.69 60.89 56853.68 88888.00 2018-07-10 17:01:50.404 191 11503.69 60.83 56853.65 88888.00 2018-07-10 17:01:50.904 191 11503.70 60.76 56853.67 88888.00 2018-07-10 17:01:51.404 191 11503.65 60.79 56853.67 88888.00 2018-07-10 17:01:51.904 191 11503.63 60.80 56853.68 88888.00 2018-07-10 17:01:52.404 191 11503.63 60.79 56853.64 88888.00 2018-07-10 17:01:52.904 191 11503.58 60.82 56853.69 88888.00 2018-07-10 17:01:53.404 191 11503.62 60.84 56853.65 88888.00 2018-07-10 17:01:53.904 191 11503.56 60.87 56853.61 88888.00 2018-07-10 17:01:54.404 191 11503.52 60.86 56853.59 88888.00 2018-07-10 17:01:54.904 191 11503.53 60.88 56853.50 88888.00 2018-07-10 17:01:55.404 191 11503.58 60.88 56853.58 88888.00 2018-07-10 17:01:55.904 191 11503.53 60.89 56853.62 88888.00 2018-07-10 17:01:56.404 191 11503.55 60.88 56853.63 88888.00 2018-07-10 17:01:56.904 191 11503.55 60.82 56853.64 88888.00 2018-07-10 17:01:57.404 191 11503.51 60.84 56853.74 88888.00 2018-07-10 17:01:57.904 191 11503.53 60.88 56853.75 88888.00 2018-07-10 17:01:58.404 191 11503.53 60.82 56853.76 88888.00 2018-07-10 17:01:58.904 191 11503.48 60.83 56853.78 88888.00 2018-07-10 17:02:00.404 191 11503.45 60.86 56853.74 88888.00 2018-07-10 17:02:00.904 191 11503.48 60.94 56853.80 88888.00 2018-07-10 17:02:01.404 191 11503.56 60.98 56853.88 88888.00 2018-07-10 17:02:01.904 191 11503.52 61.01 56853.90 88888.00 2018-07-10 17:02:02.404 191 11503.53 61.02 56853.90 88888.00 2018-07-10 17:02:02.904 191 11503.63 61.06 56853.83 88888.00 2018-07-10 17:02:03.404 191 11503.63 61.02 56853.88 88888.00 2018-07-10 17:02:03.904 191 11503.62 61.00 56853.89 88888.00 2018-07-10 17:02:04.404 191 11503.62 60.98 56853.84 88888.00 2018-07-10 17:02:04.904 191 11503.59 60.94 56853.80 88888.00 2018-07-10 17:02:05.405 191 11503.59 60.93 56853.87 88888.00 2018-07-10 17:02:05.905 191 11503.65 61.00 56853.88 88888.00 2018-07-10 17:02:06.405 191 11503.60 60.93 56853.88 88888.00 2018-07-10 17:02:06.905 191 11503.56 61.00 56853.90 88888.00 2018-07-10 17:02:07.405 191 11503.56 61.01 56853.95 88888.00 2018-07-10 17:02:07.905 191 11503.62 61.01 56853.93 88888.00 2018-07-10 17:02:08.405 191 11503.55 60.97 56853.96 88888.00 2018-07-10 17:02:08.905 191 11503.55 61.03 56853.95 88888.00 2018-07-10 17:02:09.905 191 11503.49 61.00 56853.95 88888.00 2018-07-10 17:02:10.405 191 11503.48 61.03 56854.06 88888.00 2018-07-10 17:02:10.905 191 11503.54 61.07 56854.12 88888.00 2018-07-10 17:02:11.405 191 11503.48 61.08 56854.10 88888.00 2018-07-10 17:02:11.905 191 11503.48 61.15 56854.19 88888.00 2018-07-10 17:02:12.405 191 11503.48 61.13 56854.22 88888.00 2018-07-10 17:02:12.905 191 11503.40 61.11 56854.23 88888.00 2018-07-10 17:02:13.405 191 11503.40 61.13 56854.28 88888.00 2018-07-10 17:02:13.905 191 11503.44 61.18 56854.26 88888.00 2018-07-10 17:02:14.405 191 11503.38 61.18 56854.26 88888.00 2018-07-10 17:02:14.905 191 11503.39 61.22 56854.27 88888.00 2018-07-10 17:02:15.405 191 11503.44 61.20 56854.33 88888.00 2018-07-10 17:02:15.905 191 11503.40 61.21 56854.35 88888.00 2018-07-10 17:02:16.405 191 11503.37 61.20 56854.33 88888.00 2018-07-10 17:02:16.905 191 11503.40 61.17 56854.33 88888.00 2018-07-10 17:02:17.905 191 11503.30 61.18 56854.35 88888.00 2018-07-10 17:02:18.405 191 11503.35 61.22 56854.38 88888.00 2018-07-10 17:02:18.905 191 11503.35 61.20 56854.44 88888.00 2018-07-10 17:02:19.405 191 11503.31 61.20 56854.46 88888.00 2018-07-10 17:02:19.905 191 11503.32 61.22 56854.39 88888.00 2018-07-10 17:02:20.405 191 11503.31 61.20 56854.45 88888.00 2018-07-10 17:02:20.905 191 11503.20 61.20 56854.47 88888.00 2018-07-10 17:02:21.405 191 11503.26 61.27 56854.45 88888.00 2018-07-10 17:02:21.905 191 11503.31 61.23 56854.44 88888.00 2018-07-10 17:02:22.405 191 11503.26 61.27 56854.41 88888.00 2018-07-10 17:02:22.905 191 11503.21 61.28 56854.31 88888.00 2018-07-10 17:02:23.405 191 11503.31 61.25 56854.38 88888.00 2018-07-10 17:02:23.905 191 11503.26 61.24 56854.41 88888.00 2018-07-10 17:02:24.405 191 11503.25 61.31 56854.44 88888.00 2018-07-10 17:02:24.905 191 11503.26 61.35 56854.46 88888.00 2018-07-10 17:02:25.405 191 11503.19 61.37 56854.46 88888.00 2018-07-10 17:02:25.905 191 11503.24 61.35 56854.45 88888.00 2018-07-10 17:02:26.405 191 11503.30 61.40 56854.49 88888.00 2018-07-10 17:02:26.905 191 11503.25 61.40 56854.45 88888.00 2018-07-10 17:02:27.405 191 11503.17 61.38 56854.42 88888.00 2018-07-10 17:02:27.905 191 11503.21 61.45 56854.52 88888.00 2018-07-10 17:02:28.405 191 11503.24 61.49 56854.54 88888.00 2018-07-10 17:02:28.905 191 11503.18 61.51 56854.53 88888.00 2018-07-10 17:02:29.405 191 11503.23 61.57 56854.54 88888.00 2018-07-10 17:02:29.905 191 11503.16 61.58 56854.63 88888.00 2018-07-10 17:02:30.405 191 11503.19 61.58 56854.64 88888.00 2018-07-10 17:02:30.905 191 11503.27 61.59 56854.73 88888.00 2018-07-10 17:02:31.405 191 11503.17 61.66 56854.76 88888.00 2018-07-10 17:02:31.905 191 11503.09 61.68 56854.78 88888.00 2018-07-10 17:02:32.405 191 11503.18 61.69 56854.85 88888.00 2018-07-10 17:02:32.905 191 11503.23 61.75 56854.96 88888.00 2018-07-10 17:02:33.405 191 11503.17 61.71 56854.97 88888.00 2018-07-10 17:02:33.905 191 11503.17 61.77 56854.98 88888.00 2018-07-10 17:02:34.405 191 11503.16 61.76 56854.98 88888.00 2018-07-10 17:02:34.905 191 11503.09 61.78 56854.98 88888.00 2018-07-10 17:02:35.405 191 11503.10 61.78 56855.11 88888.00 2018-07-10 17:02:35.905 191 11503.09 61.74 56855.10 88888.00 2018-07-10 17:02:36.405 191 11503.09 61.76 56855.09 88888.00 2018-07-10 17:02:36.905 191 11503.06 61.81 56855.13 88888.00 2018-07-10 17:02:37.405 191 11503.11 61.81 56855.16 88888.00 2018-07-10 17:02:37.905 191 11503.05 61.81 56855.18 88888.00 2018-07-10 17:02:38.405 191 11503.09 61.76 56855.26 88888.00 2018-07-10 17:02:38.905 191 11503.12 61.71 56855.35 88888.00 2018-07-10 17:02:39.405 191 11503.07 61.78 56855.35 88888.00 2018-07-10 17:02:39.905 191 11503.14 61.84 56855.44 88888.00 2018-07-10 17:02:40.405 191 11503.23 61.86 56855.44 88888.00 2018-07-10 17:02:41.405 191 11503.07 61.96 56855.45 88888.00 2018-07-10 17:02:41.905 191 11503.14 61.95 56855.47 88888.00 2018-07-10 17:02:42.405 191 11503.13 61.93 56855.49 88888.00 2018-07-10 17:02:42.905 191 11503.16 61.97 56855.49 88888.00 2018-07-10 17:02:43.405 191 11503.21 62.03 56855.50 88888.00 2018-07-10 17:02:43.905 191 11503.26 61.99 56855.48 88888.00 2018-07-10 17:02:44.405 191 11503.21 62.02 56855.48 88888.00 2018-07-10 17:02:44.905 191 11503.28 62.04 56855.53 88888.00 2018-07-10 17:02:45.405 191 11503.28 62.10 56855.51 88888.00 2018-07-10 17:02:45.905 191 11503.25 62.08 56855.45 88888.00 2018-07-10 17:02:46.405 191 11503.32 62.13 56855.44 88888.00 2018-07-10 17:02:46.905 191 11503.32 62.15 56855.43 88888.00 2018-07-10 17:02:47.405 191 11503.32 62.16 56855.38 88888.00 2018-07-10 17:02:47.905 191 11503.34 62.22 56855.35 88888.00 2018-07-10 17:02:48.405 191 11503.34 62.15 56855.26 88888.00 2018-07-10 17:02:48.905 191 11503.31 62.10 56855.24 88888.00 2018-07-10 17:02:49.405 191 11503.35 62.12 56855.29 88888.00 2018-07-10 17:02:49.905 191 11503.35 62.16 56855.26 88888.00 2018-07-10 17:02:50.405 191 11503.35 62.17 56855.26 88888.00 2018-07-10 17:02:50.905 191 11503.40 62.22 56855.25 88888.00 2018-07-10 17:02:51.405 191 11503.44 62.18 56855.25 88888.00 2018-07-10 17:02:51.905 191 11503.34 62.19 56855.23 88888.00 2018-07-10 17:02:52.405 191 11503.37 62.26 56855.21 88888.00 2018-07-10 17:02:52.905 191 11503.42 62.30 56855.19 88888.00 2018-07-10 17:02:53.405 191 11503.42 62.26 56855.18 88888.00 2018-07-10 17:02:53.905 191 11503.42 62.27 56855.13 88888.00 2018-07-10 17:02:54.405 191 11503.52 62.32 56855.19 88888.00 2018-07-10 17:02:54.905 191 11503.46 62.33 56855.26 88888.00 2018-07-10 17:02:55.405 191 11503.44 62.34 56855.28 88888.00 2018-07-10 17:02:55.905 191 11503.51 62.39 56855.19 88888.00 2018-07-10 17:02:56.405 191 11503.49 62.40 56855.12 88888.00 2018-07-10 17:02:56.905 191 11503.54 62.42 56855.15 88888.00 2018-07-10 17:02:57.405 191 11503.63 62.42 56855.18 88888.00 2018-07-10 17:02:57.905 191 11503.65 62.47 56855.21 88888.00 2018-07-10 17:02:58.405 191 11503.67 62.51 56855.21 88888.00 2018-07-10 17:02:58.905 191 11503.80 62.52 56855.25 88888.00 2018-07-10 17:02:59.405 191 11503.83 62.56 56855.22 88888.00 2018-07-10 17:02:59.905 191 11503.79 62.58 56855.28 88888.00 2018-07-10 17:03:00.405 191 11503.86 62.66 56855.40 88888.00 2018-07-10 17:03:00.905 191 11503.86 62.68 56855.35 88888.00 2018-07-10 17:03:01.405 191 11503.82 62.74 56855.35 88888.00 2018-07-10 17:03:01.905 191 11503.94 62.72 56855.32 88888.00 2018-07-10 17:03:02.405 191 11503.97 62.73 56855.38 88888.00 2018-07-10 17:03:02.905 191 11503.95 62.73 56855.40 88888.00 2018-07-10 17:03:03.405 191 11504.02 62.81 56855.38 88888.00 2018-07-10 17:03:03.905 191 11504.10 62.80 56855.34 88888.00 2018-07-10 17:03:04.405 191 11504.10 62.81 56855.38 88888.00 2018-07-10 17:03:04.905 191 11504.09 62.86 56855.40 88888.00 2018-07-10 17:03:05.405 191 11504.15 62.81 56855.41 88888.00 2018-07-10 17:03:05.905 191 11504.14 62.81 56855.42 88888.00 2018-07-10 17:03:06.405 191 11504.14 62.85 56855.53 88888.00 2018-07-10 17:03:06.905 191 11504.16 62.84 56855.51 88888.00 2018-07-10 17:03:07.405 191 11504.11 62.86 56855.47 88888.00 2018-07-10 17:03:07.905 191 11504.15 62.87 56855.51 88888.00 2018-07-10 17:03:08.405 191 11504.25 62.92 56855.51 88888.00 2018-07-10 17:03:08.905 191 11504.19 62.94 56855.54 88888.00 2018-07-10 17:03:09.405 191 11504.17 62.94 56855.58 88888.00 2018-07-10 17:03:09.905 191 11504.18 62.90 56855.57 88888.00 2018-07-10 17:03:10.405 191 11504.14 62.88 56855.64 88888.00 2018-07-10 17:03:10.905 191 11504.16 62.95 56855.62 88888.00 2018-07-10 17:03:11.405 191 11504.19 62.99 56855.63 88888.00 2018-07-10 17:03:11.905 191 11504.09 63.00 56855.66 88888.00 2018-07-10 17:03:12.405 191 11504.03 63.02 56855.70 88888.00 2018-07-10 17:03:12.905 191 11504.18 63.07 56855.76 88888.00 2018-07-10 17:03:13.405 191 11504.10 63.05 56855.73 88888.00 2018-07-10 17:03:13.905 191 11504.03 63.09 56855.74 88888.00 2018-07-10 17:03:14.405 191 11504.14 63.11 56855.73 88888.00 2018-07-10 17:03:14.905 191 11504.11 63.09 56855.77 88888.00 2018-07-10 17:03:15.405 191 11504.05 63.11 56855.74 88888.00 2018-07-10 17:03:15.905 191 11504.11 63.15 56855.69 88888.00 2018-07-10 17:03:16.405 191 11504.15 63.19 56855.67 88888.00 2018-07-10 17:03:16.905 191 11504.18 63.24 56855.70 88888.00 2018-07-10 17:03:17.405 191 11504.25 63.24 56855.73 88888.00 2018-07-10 17:03:17.905 191 11504.24 63.26 56855.69 88888.00 2018-07-10 17:03:18.405 191 11504.21 63.33 56855.67 88888.00 2018-07-10 17:03:18.905 191 11504.28 63.39 56855.76 88888.00 2018-07-10 17:03:19.405 191 11504.31 63.40 56855.67 88888.00 2018-07-10 17:03:19.905 191 11504.34 63.40 56855.62 88888.00 2018-07-10 17:03:20.405 191 11504.38 63.49 56855.60 88888.00 2018-07-10 17:03:20.905 191 11504.46 63.51 56855.54 88888.00 2018-07-10 17:03:21.405 191 11504.45 63.49 56855.55 88888.00 2018-07-10 17:03:21.905 191 11504.48 63.51 56855.54 88888.00 2018-07-10 17:03:22.905 191 11504.55 63.54 56855.50 88888.00 2018-07-10 17:03:23.405 191 11504.57 63.58 56855.47 88888.00 2018-07-10 17:03:23.905 191 11504.65 63.58 56855.48 88888.00 2018-07-10 17:03:24.405 191 11504.64 63.58 56855.45 88888.00 2018-07-10 17:03:24.905 191 11504.63 63.61 56855.48 88888.00 2018-07-10 17:03:25.405 191 11504.69 63.63 56855.47 88888.00 2018-07-10 17:03:25.905 191 11504.71 63.65 56855.42 88888.00 2018-07-10 17:03:26.405 191 11504.76 63.65 56855.35 88888.00 2018-07-10 17:03:26.905 191 11504.83 63.67 56855.30 88888.00 2018-07-10 17:03:27.405 191 11504.86 63.61 56855.32 88888.00 2018-07-10 17:03:27.905 191 11504.86 63.63 56855.26 88888.00 2018-07-10 17:03:28.405 191 11504.90 63.66 56855.16 88888.00 2018-07-10 17:03:28.905 191 11504.93 63.63 56855.23 88888.00 2018-07-10 17:03:29.405 191 11504.97 63.63 56855.23 88888.00 2018-07-10 17:03:29.905 191 11505.02 63.65 56855.17 88888.00 2018-07-10 17:03:30.405 191 11505.05 63.66 56855.17 88888.00 2018-07-10 17:03:30.905 191 11505.04 63.67 56855.17 88888.00 2018-07-10 17:03:31.405 191 11505.05 63.70 56855.17 88888.00 2018-07-10 17:03:31.905 191 11505.13 63.70 56855.12 88888.00 2018-07-10 17:03:32.405 191 11505.15 63.70 56855.12 88888.00 2018-07-10 17:03:32.905 191 11505.16 63.75 56855.08 88888.00 2018-07-10 17:03:33.405 191 11505.27 63.75 56855.00 88888.00 2018-07-10 17:03:33.905 191 11505.25 63.80 56854.97 88888.00 2018-07-10 17:03:34.405 191 11505.33 63.80 56854.96 88888.00 2018-07-10 17:03:34.905 191 11505.39 63.80 56854.96 88888.00 2018-07-10 17:03:35.405 191 11505.40 63.81 56854.96 88888.00 2018-07-10 17:03:35.905 191 11505.46 63.82 56854.97 88888.00 2018-07-10 17:03:36.405 191 11505.50 63.88 56854.99 88888.00 2018-07-10 17:03:36.905 191 11505.50 63.88 56854.93 88888.00 2018-07-10 17:03:37.405 191 11505.53 63.89 56854.90 88888.00 2018-07-10 17:03:37.905 191 11505.60 63.90 56854.84 88888.00 2018-07-10 17:03:38.405 191 11505.62 63.94 56854.81 88888.00 2018-07-10 17:03:38.905 191 11505.64 63.94 56854.73 88888.00 2018-07-10 17:03:39.405 191 11505.64 63.92 56854.78 88888.00 2018-07-10 17:03:39.905 191 11505.67 63.92 56854.79 88888.00 2018-07-10 17:03:40.405 191 11505.71 63.89 56854.76 88888.00 2018-07-10 17:03:40.905 191 11505.74 63.93 56854.71 88888.00 2018-07-10 17:03:41.405 191 11505.77 63.88 56854.73 88888.00 2018-07-10 17:03:41.905 191 11505.78 63.87 56854.74 88888.00 2018-07-10 17:03:42.405 191 11505.85 63.93 56854.78 88888.00 2018-07-10 17:03:42.905 191 11505.83 63.87 56854.70 88888.00 2018-07-10 17:03:43.405 191 11505.77 63.85 56854.67 88888.00 2018-07-10 17:03:43.905 191 11505.77 63.89 56854.68 88888.00 2018-07-10 17:03:44.405 191 11505.82 63.86 56854.66 88888.00 2018-07-10 17:03:44.905 191 11505.82 63.87 56854.67 88888.00 2018-07-10 17:03:45.405 191 11505.83 63.85 56854.70 88888.00 2018-07-10 17:03:45.905 191 11505.82 63.86 56854.67 88888.00 2018-07-10 17:03:46.405 191 11505.81 63.85 56854.63 88888.00 2018-07-10 17:03:46.905 191 11505.82 63.83 56854.65 88888.00 2018-07-10 17:03:47.405 191 11505.82 63.82 56854.58 88888.00 2018-07-10 17:03:47.905 191 11505.77 63.83 56854.57 88888.00 2018-07-10 17:03:48.405 191 11505.82 63.81 56854.59 88888.00 2018-07-10 17:03:48.905 191 11505.89 63.83 56854.60 88888.00 2018-07-10 17:03:49.405 191 11505.87 63.82 56854.58 88888.00 2018-07-10 17:03:49.905 191 11505.90 63.82 56854.52 88888.00 2018-07-10 17:03:50.405 191 11505.95 63.82 56854.45 88888.00 2018-07-10 17:03:50.905 191 11505.89 63.81 56854.46 88888.00 2018-07-10 17:03:51.405 191 11505.88 63.83 56854.47 88888.00 2018-07-10 17:03:51.905 191 11505.90 63.81 56854.47 88888.00 2018-07-10 17:03:52.405 191 11505.89 63.79 56854.44 88888.00 2018-07-10 17:03:52.905 191 11505.87 63.82 56854.41 88888.00 2018-07-10 17:03:53.405 191 11505.94 63.85 56854.41 88888.00 2018-07-10 17:03:54.405 191 11505.95 63.89 56854.44 88888.00 2018-07-10 17:03:54.905 191 11505.96 63.93 56854.47 88888.00 2018-07-10 17:03:55.405 191 11506.01 63.93 56854.49 88888.00 2018-07-10 17:03:55.905 191 11506.01 63.92 56854.55 88888.00 2018-07-10 17:03:56.405 191 11506.02 63.93 56854.55 88888.00 2018-07-10 17:03:56.905 191 11505.98 63.96 56854.57 88888.00 2018-07-10 17:03:57.405 191 11505.92 63.96 56854.67 88888.00 2018-07-10 17:03:57.905 191 11506.01 64.01 56854.74 88888.00 2018-07-10 17:03:58.405 191 11506.01 63.96 56854.79 88888.00 2018-07-10 17:03:58.905 191 11506.03 63.96 56854.80 88888.00 2018-07-10 17:03:59.405 191 11506.03 64.00 56854.80 88888.00 2018-07-10 17:03:59.905 191 11506.06 64.00 56854.77 88888.00 2018-07-10 17:04:00.405 191 11506.05 64.01 56854.78 88888.00 2018-07-10 17:04:00.905 191 11506.02 64.03 56854.83 88888.00 2018-07-10 17:04:01.405 191 11506.05 64.01 56854.83 88888.00 2018-07-10 17:04:01.905 191 11506.02 63.99 56854.86 88888.00 2018-07-10 17:04:02.405 191 11506.02 64.01 56854.87 88888.00 2018-07-10 17:04:02.905 191 11506.06 63.99 56854.84 88888.00 2018-07-10 17:04:03.405 191 11506.06 63.99 56854.79 88888.00 2018-07-10 17:04:04.405 191 11506.25 64.00 56854.85 88888.00 2018-07-10 17:04:04.905 191 11506.16 63.92 56854.74 88888.00 2018-07-10 17:04:05.405 191 11506.15 63.94 56854.72 88888.00 2018-07-10 17:04:05.905 191 11506.22 63.97 56854.65 88888.00 2018-07-10 17:04:06.405 191 11506.22 63.93 56854.61 88888.00 2018-07-10 17:04:06.905 191 11506.25 63.89 56854.53 88888.00 2018-07-10 17:04:07.405 191 11506.24 63.89 56854.52 88888.00 2018-07-10 17:04:07.905 191 11506.26 63.87 56854.55 88888.00 2018-07-10 17:04:08.405 191 11506.24 63.87 56854.55 88888.00 2018-07-10 17:04:08.905 191 11506.29 63.92 56854.52 88888.00 2018-07-10 17:04:09.406 191 11506.32 63.88 56854.48 88888.00 2018-07-10 17:04:09.906 191 11506.27 63.90 56854.49 88888.00 2018-07-10 17:04:10.406 191 11506.33 63.95 56854.52 88888.00 2018-07-10 17:04:10.906 191 11506.34 63.95 56854.52 88888.00 2018-07-10 17:04:11.406 191 11506.31 63.96 56854.49 88888.00 2018-07-10 17:04:11.906 191 11506.37 63.96 56854.51 88888.00 2018-07-10 17:04:12.406 191 11506.39 63.97 56854.44 88888.00 2018-07-10 17:04:12.906 191 11506.36 64.02 56854.42 88888.00 2018-07-10 17:04:13.406 191 11506.36 64.04 56854.48 88888.00 2018-07-10 17:04:13.906 191 11506.38 64.08 56854.59 88888.00 2018-07-10 17:04:14.406 191 11506.26 64.14 56854.63 88888.00 2018-07-10 17:04:14.906 191 11506.30 64.19 56854.63 88888.00 2018-07-10 17:04:15.406 191 11506.32 64.16 56854.61 88888.00 2018-07-10 17:04:15.906 191 11506.25 64.11 56854.68 88888.00 2018-07-10 17:04:16.406 191 11506.20 64.13 56854.79 88888.00 2018-07-10 17:04:16.906 191 11506.26 64.16 56854.89 88888.00 2018-07-10 17:04:17.406 191 11506.27 64.14 56854.91 88888.00 2018-07-10 17:04:17.906 191 11506.20 64.15 56854.87 88888.00 2018-07-10 17:04:18.406 191 11506.20 64.13 56854.86 88888.00 2018-07-10 17:04:18.906 191 11506.18 64.11 56854.85 88888.00 2018-07-10 17:04:19.406 191 11506.18 64.10 56854.86 88888.00 2018-07-10 17:04:19.906 191 11506.24 64.10 56854.84 88888.00 2018-07-10 17:04:20.406 191 11506.18 64.08 56854.90 88888.00 2018-07-10 17:04:20.906 191 11506.16 64.06 56854.95 88888.00 2018-07-10 17:04:21.406 191 11506.22 64.03 56854.95 88888.00 2018-07-10 17:04:21.906 191 11506.20 63.92 56854.87 88888.00 2018-07-10 17:04:22.406 191 11506.19 63.75 56854.87 88888.00 2018-07-10 17:04:22.906 191 11506.24 63.95 56854.87 88888.00 2018-07-10 17:04:23.406 191 11506.18 63.95 56854.84 88888.00 2018-07-10 17:04:23.906 191 11506.15 63.97 56854.80 88888.00 2018-07-10 17:04:24.406 191 11506.24 64.01 56854.77 88888.00 2018-07-10 17:04:24.906 191 11506.27 64.03 56854.76 88888.00 2018-07-10 17:04:25.406 191 11506.27 63.97 56854.74 88888.00 2018-07-10 17:04:25.906 191 11506.32 64.00 56854.73 88888.00 2018-07-10 17:04:26.406 191 11506.34 63.99 56854.77 88888.00 2018-07-10 17:04:26.906 191 11506.26 63.99 56854.86 88888.00 2018-07-10 17:04:27.406 191 11506.36 64.00 56854.77 88888.00 2018-07-10 17:04:27.906 191 11506.46 64.00 56854.70 88888.00 2018-07-10 17:04:28.406 191 11506.44 64.01 56854.76 88888.00 2018-07-10 17:04:28.906 191 11506.44 64.02 56854.78 88888.00 2018-07-10 17:04:29.406 191 11506.53 64.01 56854.71 88888.00 2018-07-10 17:04:29.906 191 11506.50 64.00 56854.66 88888.00 2018-07-10 17:04:30.406 191 11506.47 64.04 56854.68 88888.00 2018-07-10 17:04:30.906 191 11506.51 64.04 56854.67 88888.00 2018-07-10 17:04:31.406 191 11506.47 64.06 56854.72 88888.00 2018-07-10 17:04:31.906 191 11506.51 64.06 56854.72 88888.00 2018-07-10 17:04:32.406 191 11506.53 64.09 56854.78 88888.00 2018-07-10 17:04:32.906 191 11506.50 64.08 56854.76 88888.00 2018-07-10 17:04:33.406 191 11506.47 64.10 56854.83 88888.00 2018-07-10 17:04:33.906 191 11506.50 64.10 56854.86 88888.00 2018-07-10 17:04:34.406 191 11506.46 64.11 56854.91 88888.00 2018-07-10 17:04:34.906 191 11506.52 64.11 56854.90 88888.00 2018-07-10 17:04:35.406 191 11506.54 64.10 56854.87 88888.00 2018-07-10 17:04:35.906 191 11506.44 64.13 56854.91 88888.00 2018-07-10 17:04:36.406 191 11506.34 64.19 56854.91 88888.00 2018-07-10 17:04:36.906 191 11506.40 64.15 56854.92 88888.00 2018-07-10 17:04:37.406 191 11506.44 64.07 56854.83 88888.00 2018-07-10 17:04:37.906 191 11506.41 64.09 56854.84 88888.00 2018-07-10 17:04:38.406 191 11506.40 64.07 56854.87 88888.00 2018-07-10 17:04:38.906 191 11506.43 64.06 56854.81 88888.00 2018-07-10 17:04:39.406 191 11506.37 64.01 56854.81 88888.00 2018-07-10 17:04:39.906 191 11506.44 64.02 56854.86 88888.00 2018-07-10 17:04:40.406 191 11506.51 64.00 56854.76 88888.00 2018-07-10 17:04:40.906 191 11506.46 63.94 56854.72 88888.00 2018-07-10 17:04:41.406 191 11506.48 63.94 56854.64 88888.00 2018-07-10 17:04:41.906 191 11506.53 63.90 56854.60 88888.00 2018-07-10 17:04:42.406 191 11506.48 63.83 56854.55 88888.00 2018-07-10 17:04:42.906 191 11506.48 63.86 56854.46 88888.00 2018-07-10 17:04:43.406 191 11506.54 63.88 56854.40 88888.00 2018-07-10 17:04:43.906 191 11506.50 63.82 56854.39 88888.00 2018-07-10 17:04:44.406 191 11506.50 63.81 56854.34 88888.00 2018-07-10 17:04:44.906 191 11506.53 63.77 56854.29 88888.00 2018-07-10 17:04:45.406 191 11506.53 63.76 56854.28 88888.00 2018-07-10 17:04:45.906 191 11506.51 63.80 56854.23 88888.00 2018-07-10 17:04:46.406 191 11506.50 63.79 56854.20 88888.00 2018-07-10 17:04:46.906 191 11506.48 63.77 56854.22 88888.00 2018-07-10 17:04:47.406 191 11506.52 63.80 56854.21 88888.00 2018-07-10 17:04:47.906 191 11506.53 63.77 56854.18 88888.00 2018-07-10 17:04:48.406 191 11506.48 63.76 56854.15 88888.00 2018-07-10 17:04:48.906 191 11506.50 63.76 56854.15 88888.00 2018-07-10 17:04:49.406 191 11506.51 63.74 56854.20 88888.00 2018-07-10 17:04:49.906 191 11506.52 63.75 56854.21 88888.00 2018-07-10 17:04:50.406 191 11506.50 63.79 56854.16 88888.00 2018-07-10 17:04:50.906 191 11506.53 63.81 56854.21 88888.00 2018-07-10 17:04:51.406 191 11506.52 63.82 56854.25 88888.00 2018-07-10 17:04:51.906 191 11506.50 63.83 56854.19 88888.00 2018-07-10 17:04:52.406 191 11506.53 63.86 56854.26 88888.00 2018-07-10 17:04:52.906 191 11506.54 63.90 56854.26 88888.00 2018-07-10 17:04:53.906 191 11506.57 63.94 56854.39 88888.00 2018-07-10 17:04:54.406 191 11506.58 63.94 56854.34 88888.00 2018-07-10 17:04:54.906 191 11506.55 63.94 56854.31 88888.00 2018-07-10 17:04:55.406 191 11506.55 63.90 56854.32 88888.00 2018-07-10 17:04:55.906 191 11506.61 63.90 56854.28 88888.00 2018-07-10 17:04:56.406 191 11506.57 63.90 56854.32 88888.00 2018-07-10 17:04:56.906 191 11506.62 63.94 56854.32 88888.00 2018-07-10 17:04:57.406 191 11506.59 63.93 56854.36 88888.00 2018-07-10 17:04:57.906 191 11506.55 63.93 56854.39 88888.00 2018-07-10 17:04:58.406 191 11506.57 63.92 56854.38 88888.00 2018-07-10 17:04:58.906 191 11506.65 63.93 56854.31 88888.00 2018-07-10 17:04:59.406 191 11506.64 63.92 56854.27 88888.00 2018-07-10 17:04:59.906 191 11506.55 63.92 56854.35 88888.00 2018-07-10 17:05:00.406 191 11506.61 63.94 56854.34 88888.00 2018-07-10 17:05:00.906 191 11506.58 63.92 56854.33 88888.00 2018-07-10 17:05:01.406 191 11506.57 63.92 56854.29 88888.00 2018-07-10 17:05:01.906 191 11506.62 63.93 56854.15 88888.00 2018-07-10 17:05:02.406 191 11506.68 63.93 56854.12 88888.00 2018-07-10 17:05:02.906 191 11506.60 63.94 56854.12 88888.00 2018-07-10 17:05:03.406 191 11506.65 63.92 56854.02 88888.00 2018-07-10 17:05:03.906 191 11506.66 63.85 56853.95 88888.00 2018-07-10 17:05:04.406 191 11506.60 63.79 56853.87 88888.00 2018-07-10 17:05:04.906 191 11506.71 63.79 56853.86 88888.00 2018-07-10 17:05:05.406 191 11506.69 63.76 56853.88 88888.00 2018-07-10 17:05:05.906 191 11506.65 63.74 56853.80 88888.00 2018-07-10 17:05:06.406 191 11506.74 63.76 56853.70 88888.00 2018-07-10 17:05:06.906 191 11506.75 63.76 56853.64 88888.00 2018-07-10 17:05:07.406 191 11506.69 63.74 56853.62 88888.00 2018-07-10 17:05:07.906 191 11506.68 63.76 56853.64 88888.00 2018-07-10 17:05:08.406 191 11506.72 63.70 56853.63 88888.00 2018-07-10 17:05:08.906 191 11506.62 63.72 56853.62 88888.00 2018-07-10 17:05:09.406 191 11506.67 63.73 56853.64 88888.00 2018-07-10 17:05:09.906 191 11506.69 63.70 56853.63 88888.00 2018-07-10 17:05:10.406 191 11506.65 63.73 56853.62 88888.00 2018-07-10 17:05:10.906 191 11506.65 63.70 56853.64 88888.00 2018-07-10 17:05:11.406 191 11506.67 63.67 56853.64 88888.00 2018-07-10 17:05:11.906 191 11506.64 63.63 56853.67 88888.00 2018-07-10 17:05:12.406 191 11506.60 63.65 56853.70 88888.00 2018-07-10 17:05:12.906 191 11506.64 63.67 56853.71 88888.00 2018-07-10 17:05:13.406 191 11506.59 63.69 56853.71 88888.00 2018-07-10 17:05:13.906 191 11506.57 63.70 56853.80 88888.00 2018-07-10 17:05:14.406 191 11506.64 63.70 56853.84 88888.00 2018-07-10 17:05:14.906 191 11506.60 63.66 56853.83 88888.00 2018-07-10 17:05:15.406 191 11506.57 63.69 56853.84 88888.00 2018-07-10 17:05:15.906 191 11506.62 63.68 56853.83 88888.00 2018-07-10 17:05:16.406 191 11506.55 63.63 56853.81 88888.00 2018-07-10 17:05:16.906 191 11506.55 63.68 56853.80 88888.00 2018-07-10 17:05:17.406 191 11506.65 63.73 56853.78 88888.00 2018-07-10 17:05:17.906 191 11506.71 63.74 56853.75 88888.00 2018-07-10 17:05:18.406 191 11506.64 63.73 56853.82 88888.00 2018-07-10 17:05:18.906 191 11506.68 63.74 56853.84 88888.00 2018-07-10 17:05:19.406 191 11506.69 63.72 56853.77 88888.00 2018-07-10 17:05:19.906 191 11506.66 63.72 56853.69 88888.00 2018-07-10 17:05:20.406 191 11506.67 63.67 56853.70 88888.00 2018-07-10 17:05:20.906 191 11506.72 63.62 56853.77 88888.00 2018-07-10 17:05:21.406 191 11506.68 63.63 56853.80 88888.00 2018-07-10 17:05:21.906 191 11506.68 63.60 56853.75 88888.00 2018-07-10 17:05:22.406 191 11506.71 63.65 56853.75 88888.00 2018-07-10 17:05:22.906 191 11506.64 63.72 56853.74 88888.00 2018-07-10 17:05:23.406 191 11506.65 63.68 56853.68 88888.00 2018-07-10 17:05:23.906 191 11506.66 63.62 56853.75 88888.00 2018-07-10 17:05:24.406 191 11506.62 63.58 56853.75 88888.00 2018-07-10 17:05:24.906 191 11506.64 63.63 56853.75 88888.00 2018-07-10 17:05:25.406 191 11506.68 63.68 56853.75 88888.00 2018-07-10 17:05:25.906 191 11506.64 63.66 56853.74 88888.00 2018-07-10 17:05:26.406 191 11506.61 63.65 56853.74 88888.00 2018-07-10 17:05:27.406 191 11506.62 63.62 56853.68 88888.00 2018-07-10 17:05:27.906 191 11506.64 63.60 56853.65 88888.00 2018-07-10 17:05:28.406 191 11506.65 63.61 56853.69 88888.00 2018-07-10 17:05:28.906 191 11506.66 63.62 56853.69 88888.00 2018-07-10 17:05:29.406 191 11506.66 63.65 56853.62 88888.00 2018-07-10 17:05:29.906 191 11506.72 63.58 56853.67 88888.00 2018-07-10 17:05:30.406 191 11506.68 63.52 56853.65 88888.00 2018-07-10 17:05:30.906 191 11506.68 63.53 56853.62 88888.00 2018-07-10 17:05:31.406 191 11506.75 63.54 56853.61 88888.00 2018-07-10 17:05:31.906 191 11506.72 63.60 56853.64 88888.00 2018-07-10 17:05:32.406 191 11506.68 63.61 56853.69 88888.00 2018-07-10 17:05:32.906 191 11506.72 63.62 56853.71 88888.00 2018-07-10 17:05:33.406 191 11506.76 63.61 56853.68 88888.00 2018-07-10 17:05:33.906 191 11506.76 63.56 56853.64 88888.00 2018-07-10 17:05:34.406 191 11506.80 63.62 56853.62 88888.00 2018-07-10 17:05:34.906 191 11506.87 63.65 56853.68 88888.00 2018-07-10 17:05:35.406 191 11506.81 63.70 56853.72 88888.00 2018-07-10 17:05:35.906 191 11506.86 63.74 56853.72 88888.00 2018-07-10 17:05:36.406 191 11506.87 63.68 56853.75 88888.00 2018-07-10 17:05:36.906 191 11506.76 63.66 56853.80 88888.00 2018-07-10 17:05:37.406 191 11506.80 63.72 56853.83 88888.00 2018-07-10 17:05:37.906 191 11506.86 63.69 56853.86 88888.00 2018-07-10 17:05:38.406 191 11506.83 63.66 56853.94 88888.00 2018-07-10 17:05:38.906 191 11506.81 63.75 56853.94 88888.00 2018-07-10 17:05:39.406 191 11506.81 63.75 56853.93 88888.00 2018-07-10 17:05:39.906 191 11506.78 63.70 56853.96 88888.00 2018-07-10 17:05:40.406 191 11506.73 63.73 56854.02 88888.00 2018-07-10 17:05:40.906 191 11506.83 63.70 56854.09 88888.00 2018-07-10 17:05:41.406 191 11506.83 63.65 56854.10 88888.00 2018-07-10 17:05:41.906 191 11506.81 63.63 56854.19 88888.00 2018-07-10 17:05:42.406 191 11506.82 63.67 56854.22 88888.00 2018-07-10 17:05:42.906 191 11506.73 63.65 56854.25 88888.00 2018-07-10 17:05:43.406 191 11506.69 63.62 56854.31 88888.00 2018-07-10 17:05:43.906 191 11506.73 63.58 56854.35 88888.00 2018-07-10 17:05:44.406 191 11506.68 63.54 56854.41 88888.00 2018-07-10 17:05:44.906 191 11506.62 63.62 56854.38 88888.00 2018-07-10 17:05:45.406 191 11506.66 63.68 56854.45 88888.00 2018-07-10 17:05:45.906 191 11506.67 63.61 56854.48 88888.00 2018-07-10 17:05:46.406 191 11506.64 63.52 56854.36 88888.00 2018-07-10 17:05:46.906 191 11506.68 63.48 56854.46 88888.00 2018-07-10 17:05:47.406 191 11506.67 63.49 56854.44 88888.00 2018-07-10 17:05:47.906 191 11506.58 63.49 56854.39 88888.00 2018-07-10 17:05:48.906 191 11506.62 63.43 56854.38 88888.00 2018-07-10 17:05:49.406 191 11506.61 63.42 56854.31 88888.00 2018-07-10 17:05:49.906 191 11506.60 63.43 56854.31 88888.00 2018-07-10 17:05:50.406 191 11506.66 63.40 56854.26 88888.00 2018-07-10 17:05:50.906 191 11506.60 63.36 56854.26 88888.00 2018-07-10 17:05:51.406 191 11506.62 63.45 56854.26 88888.00 2018-07-10 17:05:51.906 191 11506.72 63.43 56854.22 88888.00 2018-07-10 17:05:52.406 191 11506.72 63.40 56854.20 88888.00 2018-07-10 17:05:52.906 191 11506.66 63.46 56854.19 88888.00 2018-07-10 17:05:53.406 191 11506.73 63.48 56854.22 88888.00 2018-07-10 17:05:53.906 191 11506.69 63.39 56854.18 88888.00 2018-07-10 17:05:54.406 191 11506.71 63.38 56854.08 88888.00 2018-07-10 17:05:54.906 191 11506.76 63.36 56854.01 88888.00 2018-07-10 17:05:55.406 191 11506.74 63.41 56854.04 88888.00 2018-07-10 17:05:55.906 191 11506.75 63.46 56854.03 88888.00 2018-07-10 17:05:56.406 191 11506.74 63.41 56854.02 88888.00 2018-07-10 17:05:56.906 191 11506.69 63.36 56854.06 88888.00 2018-07-10 17:05:57.406 191 11506.65 63.34 56854.08 88888.00 2018-07-10 17:05:57.906 191 11506.71 63.33 56854.12 88888.00 2018-07-10 17:05:58.406 191 11506.67 63.40 56854.13 88888.00 2018-07-10 17:05:58.906 191 11506.60 63.43 56854.06 88888.00 2018-07-10 17:05:59.406 191 11506.62 63.40 56854.09 88888.00 2018-07-10 17:05:59.906 191 11506.62 63.34 56854.10 88888.00 2018-07-10 17:06:00.406 191 11506.57 63.40 56854.08 88888.00 2018-07-10 17:06:00.906 191 11506.57 63.40 56854.12 88888.00 2018-07-10 17:06:01.406 191 11506.61 63.35 56854.21 88888.00 2018-07-10 17:06:01.906 191 11506.51 63.31 56854.26 88888.00 2018-07-10 17:06:02.406 191 11506.50 63.31 56854.22 88888.00 2018-07-10 17:06:02.906 191 11506.50 63.31 56854.23 88888.00 2018-07-10 17:06:03.406 191 11506.44 63.25 56854.31 88888.00 2018-07-10 17:06:03.907 191 11506.43 63.26 56854.31 88888.00 2018-07-10 17:06:04.407 191 11506.43 63.24 56854.33 88888.00 2018-07-10 17:06:04.907 191 11506.38 63.22 56854.34 88888.00 2018-07-10 17:06:05.407 191 11506.38 63.26 56854.33 88888.00 2018-07-10 17:06:05.907 191 11506.39 63.20 56854.35 88888.00 2018-07-10 17:06:06.407 191 11506.34 63.14 56854.28 88888.00 2018-07-10 17:06:06.907 191 11506.36 63.15 56854.22 88888.00 2018-07-10 17:06:07.407 191 11506.41 63.13 56854.21 88888.00 2018-07-10 17:06:07.907 191 11506.40 63.13 56854.26 88888.00 2018-07-10 17:06:08.407 191 11506.39 63.14 56854.21 88888.00 2018-07-10 17:06:08.907 191 11506.43 63.15 56854.20 88888.00 2018-07-10 17:06:09.407 191 11506.41 63.12 56854.16 88888.00 2018-07-10 17:06:09.907 191 11506.44 63.11 56854.12 88888.00 2018-07-10 17:06:10.407 191 11506.46 63.07 56854.07 88888.00 2018-07-10 17:06:10.907 191 11506.48 63.05 56853.96 88888.00 2018-07-10 17:06:11.407 191 11506.51 63.05 56853.97 88888.00 2018-07-10 17:06:11.907 191 11506.48 63.11 56853.87 88888.00 2018-07-10 17:06:12.407 191 11506.52 63.06 56853.88 88888.00 2018-07-10 17:06:12.907 191 11506.51 63.00 56853.91 88888.00 2018-07-10 17:06:13.407 191 11506.54 63.02 56853.91 88888.00 2018-07-10 17:06:13.907 191 11506.55 63.08 56853.93 88888.00 2018-07-10 17:06:14.407 191 11506.53 63.12 56853.90 88888.00 2018-07-10 17:06:14.907 191 11506.58 63.11 56853.91 88888.00 2018-07-10 17:06:15.407 191 11506.61 63.08 56853.94 88888.00 2018-07-10 17:06:15.907 191 11506.60 63.01 56853.97 88888.00 2018-07-10 17:06:16.407 191 11506.55 63.00 56853.95 88888.00 2018-07-10 17:06:16.907 191 11506.60 62.95 56853.97 88888.00 2018-07-10 17:06:17.407 191 11506.61 62.94 56853.96 88888.00 2018-07-10 17:06:17.907 191 11506.60 63.00 56853.89 88888.00 2018-07-10 17:06:18.407 191 11506.64 63.00 56853.77 88888.00 2018-07-10 17:06:18.907 191 11506.61 62.95 56853.84 88888.00 2018-07-10 17:06:19.407 191 11506.62 62.95 56853.81 88888.00 2018-07-10 17:06:19.907 191 11506.69 62.92 56853.81 88888.00 2018-07-10 17:06:20.407 191 11506.62 62.91 56853.80 88888.00 2018-07-10 17:06:20.907 191 11506.57 62.90 56853.81 88888.00 2018-07-10 17:06:21.407 191 11506.66 62.91 56853.83 88888.00 2018-07-10 17:06:21.907 191 11506.68 62.85 56853.81 88888.00 2018-07-10 17:06:22.407 191 11506.65 62.86 56853.83 88888.00 2018-07-10 17:06:22.907 191 11506.64 62.85 56853.77 88888.00 2018-07-10 17:06:23.407 191 11506.62 62.75 56853.74 88888.00 2018-07-10 17:06:23.907 191 11506.60 62.71 56853.82 88888.00 2018-07-10 17:06:24.407 191 11506.69 62.70 56853.84 88888.00 2018-07-10 17:06:24.907 191 11506.68 62.66 56853.89 88888.00 2018-07-10 17:06:25.407 191 11506.64 62.64 56853.87 88888.00 2018-07-10 17:06:25.907 191 11506.64 62.67 56853.87 88888.00 2018-07-10 17:06:26.407 191 11506.60 62.64 56853.86 88888.00 2018-07-10 17:06:26.907 191 11506.57 62.64 56853.83 88888.00 2018-07-10 17:06:27.407 191 11506.57 62.63 56853.89 88888.00 2018-07-10 17:06:27.907 191 11506.62 62.65 56853.91 88888.00 2018-07-10 17:06:28.407 191 11506.59 62.66 56853.88 88888.00 2018-07-10 17:06:28.907 191 11506.62 62.68 56853.93 88888.00 2018-07-10 17:06:29.407 191 11506.64 62.65 56853.93 88888.00 2018-07-10 17:06:29.907 191 11506.59 62.63 56853.97 88888.00 2018-07-10 17:06:30.407 191 11506.53 62.70 56854.00 88888.00 2018-07-10 17:06:30.907 191 11506.57 62.70 56854.00 88888.00 2018-07-10 17:06:31.407 191 11506.53 62.65 56854.03 88888.00 2018-07-10 17:06:31.907 191 11506.50 62.70 56854.08 88888.00 2018-07-10 17:06:32.407 191 11506.54 62.74 56854.18 88888.00 2018-07-10 17:06:32.907 191 11506.52 62.68 56854.07 88888.00 2018-07-10 17:06:33.407 191 11506.50 62.73 56854.18 88888.00 2018-07-10 17:06:33.907 191 11506.53 62.78 56854.21 88888.00 2018-07-10 17:06:34.407 191 11506.51 62.74 56854.22 88888.00 2018-07-10 17:06:34.907 191 11506.41 62.73 56854.31 88888.00 2018-07-10 17:06:35.407 191 11506.44 62.75 56854.35 88888.00 2018-07-10 17:06:35.907 191 11506.47 62.80 56854.32 88888.00 2018-07-10 17:06:36.407 191 11506.43 62.85 56854.28 88888.00 2018-07-10 17:06:36.907 191 11506.41 62.87 56854.27 88888.00 2018-07-10 17:06:37.407 191 11506.40 62.84 56854.32 88888.00 2018-07-10 17:06:37.907 191 11506.37 62.86 56854.38 88888.00 2018-07-10 17:06:38.407 191 11506.32 62.86 56854.38 88888.00 2018-07-10 17:06:38.907 191 11506.27 62.81 56854.38 88888.00 2018-07-10 17:06:39.407 191 11506.30 62.80 56854.39 88888.00 2018-07-10 17:06:39.907 191 11506.32 62.80 56854.41 88888.00 2018-07-10 17:06:40.407 191 11506.34 62.72 56854.40 88888.00 2018-07-10 17:06:40.907 191 11506.24 62.74 56854.39 88888.00 2018-07-10 17:06:41.407 191 11506.24 62.78 56854.41 88888.00 2018-07-10 17:06:41.907 191 11506.25 62.75 56854.44 88888.00 2018-07-10 17:06:42.407 191 11506.25 62.67 56854.42 88888.00 2018-07-10 17:06:42.907 191 11506.25 62.61 56854.40 88888.00 2018-07-10 17:06:43.407 191 11506.20 62.58 56854.41 88888.00 2018-07-10 17:06:43.907 191 11506.19 62.60 56854.40 88888.00 2018-07-10 17:06:44.407 191 11506.17 62.60 56854.38 88888.00 2018-07-10 17:06:44.907 191 11506.24 62.60 56854.34 88888.00 2018-07-10 17:06:45.407 191 11506.23 62.56 56854.38 88888.00 2018-07-10 17:06:45.907 191 11506.23 62.60 56854.35 88888.00 2018-07-10 17:06:46.407 191 11506.26 62.60 56854.38 88888.00 2018-07-10 17:06:46.907 191 11506.26 62.60 56854.34 88888.00 2018-07-10 17:06:47.407 191 11506.18 62.52 56854.29 88888.00 2018-07-10 17:06:47.907 191 11506.24 62.60 56854.34 88888.00 2018-07-10 17:06:48.407 191 11506.29 62.63 56854.40 88888.00 2018-07-10 17:06:48.907 191 11506.17 62.68 56854.41 88888.00 2018-07-10 17:06:49.407 191 11506.18 62.70 56854.36 88888.00 2018-07-10 17:06:49.907 191 11506.23 62.64 56854.39 88888.00 2018-07-10 17:06:50.407 191 11506.18 62.67 56854.45 88888.00 2018-07-10 17:06:50.907 191 11506.23 62.67 56854.42 88888.00 2018-07-10 17:06:51.407 191 11506.25 62.71 56854.45 88888.00 2018-07-10 17:06:51.907 191 11506.16 62.74 56854.47 88888.00 2018-07-10 17:06:52.407 191 11506.22 62.79 56854.44 88888.00 2018-07-10 17:06:52.907 191 11506.25 62.80 56854.45 88888.00 2018-07-10 17:06:53.407 191 11506.24 62.80 56854.48 88888.00 2018-07-10 17:06:53.907 191 11506.20 62.83 56854.57 88888.00 2018-07-10 17:06:54.407 191 11506.20 62.79 56854.55 88888.00 2018-07-10 17:06:54.907 191 11506.16 62.71 56854.55 88888.00 2018-07-10 17:06:55.407 191 11506.18 62.74 56854.64 88888.00 2018-07-10 17:06:55.907 191 11506.15 62.84 56854.68 88888.00 2018-07-10 17:06:56.407 191 11506.05 62.79 56854.71 88888.00 2018-07-10 17:06:56.907 191 11505.99 62.79 56854.66 88888.00 2018-07-10 17:06:57.407 191 11506.03 62.75 56854.67 88888.00 2018-07-10 17:06:57.907 191 11506.04 62.80 56854.67 88888.00 2018-07-10 17:06:58.407 191 11505.97 62.77 56854.67 88888.00 2018-07-10 17:06:58.907 191 11505.95 62.77 56854.74 88888.00 2018-07-10 17:06:59.407 191 11505.97 62.70 56854.84 88888.00 2018-07-10 17:06:59.907 191 11505.88 62.68 56854.91 88888.00 2018-07-10 17:07:00.407 191 11505.88 62.77 56854.91 88888.00 2018-07-10 17:07:00.907 191 11505.91 62.71 56854.93 88888.00 2018-07-10 17:07:01.407 191 11505.84 62.61 56854.99 88888.00 2018-07-10 17:07:01.907 191 11505.82 62.74 56854.97 88888.00 2018-07-10 17:07:02.407 191 11505.85 62.79 56855.04 88888.00 2018-07-10 17:07:02.907 191 11505.87 62.71 56855.05 88888.00 2018-07-10 17:07:03.407 191 11505.82 62.75 56855.04 88888.00 2018-07-10 17:07:03.907 191 11505.85 62.77 56855.00 88888.00 2018-07-10 17:07:04.407 191 11505.80 62.72 56855.02 88888.00 2018-07-10 17:07:04.907 191 11505.81 62.71 56854.99 88888.00 2018-07-10 17:07:05.407 191 11505.88 62.70 56854.98 88888.00 2018-07-10 17:07:05.907 191 11505.89 62.71 56855.00 88888.00 2018-07-10 17:07:06.407 191 11505.90 62.73 56854.98 88888.00 2018-07-10 17:07:06.907 191 11506.02 62.75 56854.97 88888.00 2018-07-10 17:07:07.407 191 11506.02 62.70 56854.93 88888.00 2018-07-10 17:07:07.907 191 11506.01 62.66 56854.91 88888.00 2018-07-10 17:07:08.407 191 11506.06 62.72 56854.93 88888.00 2018-07-10 17:07:08.907 191 11506.05 62.70 56854.93 88888.00 2018-07-10 17:07:09.407 191 11506.05 62.67 56854.87 88888.00 2018-07-10 17:07:09.907 191 11506.13 62.73 56854.78 88888.00 2018-07-10 17:07:10.407 191 11506.17 62.67 56854.76 88888.00 2018-07-10 17:07:10.907 191 11506.13 62.66 56854.68 88888.00 2018-07-10 17:07:11.907 191 11506.19 62.60 56854.72 88888.00 2018-07-10 17:07:12.407 191 11506.16 62.58 56854.65 88888.00 2018-07-10 17:07:12.907 191 11506.18 62.58 56854.61 88888.00 2018-07-10 17:07:13.407 191 11506.22 62.60 56854.61 88888.00 2018-07-10 17:07:13.907 191 11506.18 62.59 56854.58 88888.00 2018-07-10 17:07:14.407 191 11506.16 62.57 56854.48 88888.00 2018-07-10 17:07:14.907 191 11506.16 62.57 56854.51 88888.00 2018-07-10 17:07:15.407 191 11506.13 62.51 56854.54 88888.00 2018-07-10 17:07:15.907 191 11506.15 62.53 56854.52 88888.00 2018-07-10 17:07:16.407 191 11506.18 62.52 56854.59 88888.00 2018-07-10 17:07:16.907 191 11506.16 62.46 56854.63 88888.00 2018-07-10 17:07:17.407 191 11506.09 62.49 56854.59 88888.00 2018-07-10 17:07:17.907 191 11506.09 62.50 56854.66 88888.00 2018-07-10 17:07:18.407 191 11506.06 62.51 56854.70 88888.00 2018-07-10 17:07:18.907 191 11506.01 62.51 56854.73 88888.00 2018-07-10 17:07:19.407 191 11505.98 62.50 56854.72 88888.00 2018-07-10 17:07:19.907 191 11505.99 62.53 56854.71 88888.00 2018-07-10 17:07:20.407 191 11505.94 62.52 56854.71 88888.00 2018-07-10 17:07:20.907 191 11505.92 62.54 56854.78 88888.00 2018-07-10 17:07:21.407 191 11505.97 62.56 56854.78 88888.00 2018-07-10 17:07:21.907 191 11505.91 62.52 56854.79 88888.00 2018-07-10 17:07:22.407 191 11505.94 62.56 56854.84 88888.00 2018-07-10 17:07:22.907 191 11505.97 62.59 56854.81 88888.00 2018-07-10 17:07:23.407 191 11505.94 62.58 56854.86 88888.00 2018-07-10 17:07:23.907 191 11505.90 62.61 56854.90 88888.00 2018-07-10 17:07:24.407 191 11505.94 62.58 56854.91 88888.00 2018-07-10 17:07:24.907 191 11505.88 62.54 56854.95 88888.00 2018-07-10 17:07:25.407 191 11505.87 62.53 56854.90 88888.00 2018-07-10 17:07:25.907 191 11505.91 62.53 56854.92 88888.00 2018-07-10 17:07:26.407 191 11505.87 62.54 56854.98 88888.00 2018-07-10 17:07:26.907 191 11505.85 62.58 56854.98 88888.00 2018-07-10 17:07:27.407 191 11505.95 62.60 56854.99 88888.00 2018-07-10 17:07:27.907 191 11505.97 62.54 56854.97 88888.00 2018-07-10 17:07:28.407 191 11505.96 62.54 56855.03 88888.00 2018-07-10 17:07:28.907 191 11506.03 62.57 56855.13 88888.00 2018-07-10 17:07:29.407 191 11505.98 62.51 56855.11 88888.00 2018-07-10 17:07:29.907 191 11505.92 62.53 56855.09 88888.00 2018-07-10 17:07:30.407 191 11505.91 62.57 56855.08 88888.00 2018-07-10 17:07:30.907 191 11505.89 62.60 56855.10 88888.00 2018-07-10 17:07:31.407 191 11505.87 62.64 56855.11 88888.00 2018-07-10 17:07:31.907 191 11505.89 62.67 56855.16 88888.00 2018-07-10 17:07:32.407 191 11505.89 62.66 56855.17 88888.00 2018-07-10 17:07:32.907 191 11505.87 62.67 56855.21 88888.00 2018-07-10 17:07:33.407 191 11505.89 62.71 56855.32 88888.00 2018-07-10 17:07:33.907 191 11505.91 62.73 56855.30 88888.00 2018-07-10 17:07:34.407 191 11505.82 62.70 56855.31 88888.00 2018-07-10 17:07:34.907 191 11505.75 62.73 56855.41 88888.00 2018-07-10 17:07:35.407 191 11505.76 62.74 56855.40 88888.00 2018-07-10 17:07:35.907 191 11505.70 62.73 56855.37 88888.00 2018-07-10 17:07:36.407 191 11505.68 62.71 56855.40 88888.00 2018-07-10 17:07:36.907 191 11505.75 62.74 56855.42 88888.00 2018-07-10 17:07:37.407 191 11505.71 62.71 56855.35 88888.00 2018-07-10 17:07:37.907 191 11505.69 62.75 56855.40 88888.00 2018-07-10 17:07:38.407 191 11505.69 62.77 56855.41 88888.00 2018-07-10 17:07:38.907 191 11505.68 62.85 56855.44 88888.00 2018-07-10 17:07:39.407 191 11505.64 62.85 56855.44 88888.00 2018-07-10 17:07:39.907 191 11505.67 62.85 56855.38 88888.00 2018-07-10 17:07:40.407 191 11505.71 62.85 56855.43 88888.00 2018-07-10 17:07:40.907 191 11505.71 62.86 56855.54 88888.00 2018-07-10 17:07:41.407 191 11505.70 62.92 56855.54 88888.00 2018-07-10 17:07:41.907 191 11505.70 62.81 56855.51 88888.00 2018-07-10 17:07:42.407 191 11505.74 62.85 56855.47 88888.00 2018-07-10 17:07:43.407 191 11505.82 62.85 56855.53 88888.00 2018-07-10 17:07:43.907 191 11505.75 62.85 56855.48 88888.00 2018-07-10 17:07:44.407 191 11505.80 62.97 56855.48 88888.00 2018-07-10 17:07:44.907 191 11505.89 62.98 56855.44 88888.00 2018-07-10 17:07:45.407 191 11505.88 62.91 56855.48 88888.00 2018-07-10 17:07:45.907 191 11505.88 62.94 56855.51 88888.00 2018-07-10 17:07:46.407 191 11505.95 62.92 56855.48 88888.00 2018-07-10 17:07:46.907 191 11505.92 62.87 56855.54 88888.00 2018-07-10 17:07:47.407 191 11505.95 62.81 56855.54 88888.00 2018-07-10 17:07:47.907 191 11505.95 62.81 56855.60 88888.00 2018-07-10 17:07:48.407 191 11505.94 62.83 56855.58 88888.00 2018-07-10 17:07:48.907 191 11505.92 62.88 56855.57 88888.00 2018-07-10 17:07:49.407 191 11505.97 62.92 56855.60 88888.00 2018-07-10 17:07:49.907 191 11505.97 62.91 56855.62 88888.00 2018-07-10 17:07:50.407 191 11505.97 62.88 56855.66 88888.00 2018-07-10 17:07:50.907 191 11506.04 62.87 56855.66 88888.00 2018-07-10 17:07:51.407 191 11506.01 62.88 56855.63 88888.00 2018-07-10 17:07:51.907 191 11505.96 62.90 56855.66 88888.00 2018-07-10 17:07:52.407 191 11505.98 62.87 56855.73 88888.00 2018-07-10 17:07:53.407 191 11505.91 62.87 56855.82 88888.00 2018-07-10 17:07:53.907 191 11505.90 62.86 56855.87 88888.00 2018-07-10 17:07:54.407 191 11505.90 62.79 56855.87 88888.00 2018-07-10 17:07:54.907 191 11505.85 62.75 56855.89 88888.00 2018-07-10 17:07:55.407 191 11505.84 62.75 56855.90 88888.00 2018-07-10 17:07:55.907 191 11505.85 62.74 56855.86 88888.00 2018-07-10 17:07:56.407 191 11505.76 62.78 56855.82 88888.00 2018-07-10 17:07:56.907 191 11505.71 62.83 56855.82 88888.00 2018-07-10 17:07:57.407 191 11505.71 62.81 56855.80 88888.00 2018-07-10 17:07:57.907 191 11505.69 62.77 56855.86 88888.00 2018-07-10 17:07:58.407 191 11505.68 62.84 56855.86 88888.00 2018-07-10 17:07:58.907 191 11505.67 62.84 56855.87 88888.00 2018-07-10 17:07:59.407 191 11505.58 62.83 56855.88 88888.00 2018-07-10 17:07:59.907 191 11505.55 62.87 56855.93 88888.00 2018-07-10 17:08:00.407 191 11505.60 62.84 56855.92 88888.00 2018-07-10 17:08:00.907 191 11505.56 62.78 56855.90 88888.00 2018-07-10 17:08:01.407 191 11505.50 62.86 56855.93 88888.00 2018-07-10 17:08:01.907 191 11505.55 62.87 56855.89 88888.00 2018-07-10 17:08:02.407 191 11505.58 62.88 56855.86 88888.00 2018-07-10 17:08:02.907 191 11505.49 62.95 56855.93 88888.00 2018-07-10 17:08:03.408 191 11505.58 62.98 56855.96 88888.00 2018-07-10 17:08:03.908 191 11505.61 62.98 56855.94 88888.00 2018-07-10 17:08:04.408 191 11505.58 63.02 56855.93 88888.00 2018-07-10 17:08:04.908 191 11505.56 63.05 56855.94 88888.00 2018-07-10 17:08:05.408 191 11505.57 63.00 56855.94 88888.00 2018-07-10 17:08:05.908 191 11505.50 62.99 56855.99 88888.00 2018-07-10 17:08:06.408 191 11505.53 63.02 56856.01 88888.00 2018-07-10 17:08:06.908 191 11505.63 63.06 56856.00 88888.00 2018-07-10 17:08:07.408 191 11505.64 63.07 56855.98 88888.00 2018-07-10 17:08:07.908 191 11505.69 63.11 56855.99 88888.00 2018-07-10 17:08:08.408 191 11505.73 63.17 56855.99 88888.00 2018-07-10 17:08:08.908 191 11505.66 63.14 56855.96 88888.00 2018-07-10 17:08:09.408 191 11505.69 63.13 56855.95 88888.00 2018-07-10 17:08:09.908 191 11505.77 63.12 56855.94 88888.00 2018-07-10 17:08:10.408 191 11505.75 63.11 56855.85 88888.00 2018-07-10 17:08:10.908 191 11505.78 63.07 56855.87 88888.00 2018-07-10 17:08:11.408 191 11505.88 63.08 56855.83 88888.00 2018-07-10 17:08:11.908 191 11505.89 63.08 56855.82 88888.00 2018-07-10 17:08:12.408 191 11505.84 63.02 56855.77 88888.00 2018-07-10 17:08:12.908 191 11505.87 63.06 56855.77 88888.00 2018-07-10 17:08:13.408 191 11505.87 63.07 56855.79 88888.00 2018-07-10 17:08:13.908 191 11505.85 63.04 56855.76 88888.00 2018-07-10 17:08:14.408 191 11505.94 63.05 56855.76 88888.00 2018-07-10 17:08:14.908 191 11505.94 63.01 56855.77 88888.00 2018-07-10 17:08:15.408 191 11505.89 62.98 56855.74 88888.00 2018-07-10 17:08:15.908 191 11505.88 62.95 56855.76 88888.00 2018-07-10 17:08:16.408 191 11505.83 62.95 56855.76 88888.00 2018-07-10 17:08:16.908 191 11505.81 62.94 56855.73 88888.00 2018-07-10 17:08:17.408 191 11505.87 62.93 56855.73 88888.00 2018-07-10 17:08:17.908 191 11505.94 62.92 56855.77 88888.00 2018-07-10 17:08:18.408 191 11505.83 62.91 56855.80 88888.00 2018-07-10 17:08:18.908 191 11505.85 62.93 56855.75 88888.00 2018-07-10 17:08:19.408 191 11505.89 62.97 56855.76 88888.00 2018-07-10 17:08:19.908 191 11505.89 62.98 56855.80 88888.00 2018-07-10 17:08:20.408 191 11505.85 63.05 56855.76 88888.00 2018-07-10 17:08:20.908 191 11505.89 63.11 56855.73 88888.00 2018-07-10 17:08:21.408 191 11505.83 63.12 56855.73 88888.00 2018-07-10 17:08:21.908 191 11505.89 63.11 56855.73 88888.00 2018-07-10 17:08:22.408 191 11505.91 63.12 56855.73 88888.00 2018-07-10 17:08:22.908 191 11505.84 63.11 56855.74 88888.00 2018-07-10 17:08:23.408 191 11505.84 63.07 56855.76 88888.00 2018-07-10 17:08:23.908 191 11505.83 63.08 56855.83 88888.00 2018-07-10 17:08:24.408 191 11505.80 63.08 56855.85 88888.00 2018-07-10 17:08:24.908 191 11505.74 63.11 56855.82 88888.00 2018-07-10 17:08:25.408 191 11505.80 63.13 56855.83 88888.00 2018-07-10 17:08:25.908 191 11505.80 63.06 56855.93 88888.00 2018-07-10 17:08:26.408 191 11505.76 63.08 56855.94 88888.00 2018-07-10 17:08:26.908 191 11505.76 63.13 56855.92 88888.00 2018-07-10 17:08:27.408 191 11505.81 63.11 56855.92 88888.00 2018-07-10 17:08:27.908 191 11505.77 63.06 56855.93 88888.00 2018-07-10 17:08:28.408 191 11505.81 63.09 56855.96 88888.00 2018-07-10 17:08:28.908 191 11505.85 63.09 56856.00 88888.00 2018-07-10 17:08:29.408 191 11505.81 63.07 56855.93 88888.00 2018-07-10 17:08:29.908 191 11505.81 63.12 56855.89 88888.00 2018-07-10 17:08:30.408 191 11505.80 63.13 56855.98 88888.00 2018-07-10 17:08:30.908 191 11505.75 63.12 56855.98 88888.00 2018-07-10 17:08:31.408 191 11505.78 63.08 56856.01 88888.00 2018-07-10 17:08:31.908 191 11505.84 63.06 56856.06 88888.00 2018-07-10 17:08:32.408 191 11505.82 63.00 56855.99 88888.00 2018-07-10 17:08:32.908 191 11505.81 63.05 56856.00 88888.00 2018-07-10 17:08:33.408 191 11505.83 63.09 56856.01 88888.00 2018-07-10 17:08:33.908 191 11505.81 63.05 56856.00 88888.00 2018-07-10 17:08:34.908 191 11505.83 63.01 56855.92 88888.00 2018-07-10 17:08:35.408 191 11505.81 63.02 56855.89 88888.00 2018-07-10 17:08:35.908 191 11505.76 63.02 56855.90 88888.00 2018-07-10 17:08:36.408 191 11505.78 63.00 56855.90 88888.00 2018-07-10 17:08:36.908 191 11505.77 63.01 56855.96 88888.00 2018-07-10 17:08:37.408 191 11505.77 63.04 56855.99 88888.00 2018-07-10 17:08:37.908 191 11505.81 63.07 56855.92 88888.00 2018-07-10 17:08:38.408 191 11505.76 63.08 56855.93 88888.00 2018-07-10 17:08:38.908 191 11505.77 63.08 56856.01 88888.00 2018-07-10 17:08:39.408 191 11505.82 63.05 56855.88 88888.00 2018-07-10 17:08:39.908 191 11505.82 62.99 56855.82 88888.00 2018-07-10 17:08:40.408 191 11505.76 62.99 56855.83 88888.00 2018-07-10 17:08:40.908 191 11505.88 63.01 56855.79 88888.00 2018-07-10 17:08:41.408 191 11505.92 62.97 56855.74 88888.00 2018-07-10 17:08:41.908 191 11505.83 62.97 56855.82 88888.00 2018-07-10 17:08:42.408 191 11505.87 62.97 56855.82 88888.00 2018-07-10 17:08:42.908 191 11505.88 62.98 56855.81 88888.00 2018-07-10 17:08:43.408 191 11505.87 62.95 56855.81 88888.00 2018-07-10 17:08:43.908 191 11505.84 62.95 56855.77 88888.00 2018-07-10 17:08:44.408 191 11505.87 62.92 56855.74 88888.00 2018-07-10 17:08:44.908 191 11505.87 62.83 56855.70 88888.00 2018-07-10 17:08:45.408 191 11505.85 62.79 56855.70 88888.00 2018-07-10 17:08:45.908 191 11505.91 62.84 56855.68 88888.00 2018-07-10 17:08:46.408 191 11505.87 62.83 56855.70 88888.00 2018-07-10 17:08:46.908 191 11505.92 62.80 56855.72 88888.00 2018-07-10 17:08:47.408 191 11505.95 62.79 56855.69 88888.00 2018-07-10 17:08:47.908 191 11505.94 62.78 56855.69 88888.00 2018-07-10 17:08:48.408 191 11505.91 62.68 56855.69 88888.00 2018-07-10 17:08:48.908 191 11505.99 62.72 56855.68 88888.00 2018-07-10 17:08:49.408 191 11505.99 62.78 56855.67 88888.00 2018-07-10 17:08:49.908 191 11505.97 62.79 56855.64 88888.00 2018-07-10 17:08:50.408 191 11506.05 62.73 56855.62 88888.00 2018-07-10 17:08:50.908 191 11506.05 62.65 56855.66 88888.00 2018-07-10 17:08:51.408 191 11505.95 62.65 56855.70 88888.00 2018-07-10 17:08:51.908 191 11505.99 62.68 56855.68 88888.00 2018-07-10 17:08:52.408 191 11506.03 62.65 56855.60 88888.00 2018-07-10 17:08:52.908 191 11506.01 62.61 56855.64 88888.00 2018-07-10 17:08:53.408 191 11506.02 62.63 56855.62 88888.00 2018-07-10 17:08:53.908 191 11506.04 62.61 56855.63 88888.00 2018-07-10 17:08:54.408 191 11506.01 62.64 56855.60 88888.00 2018-07-10 17:08:54.908 191 11506.02 62.67 56855.63 88888.00 2018-07-10 17:08:55.408 191 11506.01 62.61 56855.73 88888.00 2018-07-10 17:08:55.908 191 11505.92 62.57 56855.64 88888.00 2018-07-10 17:08:56.408 191 11505.96 62.60 56855.61 88888.00 2018-07-10 17:08:56.908 191 11505.96 62.60 56855.61 88888.00 2018-07-10 17:08:57.408 191 11505.89 62.56 56855.57 88888.00 2018-07-10 17:08:57.908 191 11505.85 62.56 56855.66 88888.00 2018-07-10 17:08:58.408 191 11505.89 62.58 56855.69 88888.00 2018-07-10 17:08:58.908 191 11505.85 62.60 56855.69 88888.00 2018-07-10 17:08:59.408 191 11505.77 62.59 56855.67 88888.00 2018-07-10 17:08:59.908 191 11505.78 62.59 56855.76 88888.00 2018-07-10 17:09:00.408 191 11505.74 62.57 56855.79 88888.00 2018-07-10 17:09:00.908 191 11505.69 62.54 56855.77 88888.00 2018-07-10 17:09:01.408 191 11505.73 62.54 56855.79 88888.00 2018-07-10 17:09:01.908 191 11505.73 62.52 56855.82 88888.00 2018-07-10 17:09:02.408 191 11505.67 62.57 56855.83 88888.00 2018-07-10 17:09:02.908 191 11505.66 62.60 56855.77 88888.00 2018-07-10 17:09:03.408 191 11505.67 62.61 56855.73 88888.00 2018-07-10 17:09:03.908 191 11505.64 62.57 56855.76 88888.00 2018-07-10 17:09:04.408 191 11505.67 62.52 56855.76 88888.00 2018-07-10 17:09:04.908 191 11505.67 62.51 56855.74 88888.00 2018-07-10 17:09:05.408 191 11505.63 62.56 56855.76 88888.00 2018-07-10 17:09:05.908 191 11505.63 62.58 56855.75 88888.00 2018-07-10 17:09:06.408 191 11505.68 62.60 56855.69 88888.00 2018-07-10 17:09:06.908 191 11505.68 62.61 56855.80 88888.00 2018-07-10 17:09:07.408 191 11505.64 62.60 56855.80 88888.00 2018-07-10 17:09:07.908 191 11505.71 62.61 56855.82 88888.00 2018-07-10 17:09:08.408 191 11505.66 62.60 56855.72 88888.00 2018-07-10 17:09:08.908 191 11505.60 62.53 56855.63 88888.00 2018-07-10 17:09:09.408 191 11505.68 62.52 56855.56 88888.00 2018-07-10 17:09:09.908 191 11505.64 62.50 56855.62 88888.00 2018-07-10 17:09:10.408 191 11505.64 62.50 56855.66 88888.00 2018-07-10 17:09:10.908 191 11505.66 62.53 56855.67 88888.00 2018-07-10 17:09:11.408 191 11505.62 62.51 56855.63 88888.00 2018-07-10 17:09:11.908 191 11505.63 62.54 56855.64 88888.00 2018-07-10 17:09:12.408 191 11505.64 62.50 56855.63 88888.00 2018-07-10 17:09:12.908 191 11505.63 62.42 56855.60 88888.00 2018-07-10 17:09:13.408 191 11505.66 62.45 56855.60 88888.00 2018-07-10 17:09:13.908 191 11505.70 62.47 56855.55 88888.00 2018-07-10 17:09:14.408 191 11505.70 62.37 56855.50 88888.00 2018-07-10 17:09:14.908 191 11505.66 62.34 56855.50 88888.00 2018-07-10 17:09:15.408 191 11505.69 62.39 56855.47 88888.00 2018-07-10 17:09:16.408 191 11505.73 62.43 56855.50 88888.00 2018-07-10 17:09:16.908 191 11505.80 62.42 56855.49 88888.00 2018-07-10 17:09:17.408 191 11505.81 62.33 56855.54 88888.00 2018-07-10 17:09:17.908 191 11505.78 62.40 56855.54 88888.00 2018-07-10 17:09:18.408 191 11505.84 62.42 56855.45 88888.00 2018-07-10 17:09:18.908 191 11505.89 62.43 56855.49 88888.00 2018-07-10 17:09:19.408 191 11505.83 62.46 56855.44 88888.00 2018-07-10 17:09:19.908 191 11505.81 62.46 56855.47 88888.00 2018-07-10 17:09:20.408 191 11505.82 62.46 56855.40 88888.00 2018-07-10 17:09:20.908 191 11505.84 62.44 56855.40 88888.00 2018-07-10 17:09:21.408 191 11505.87 62.46 56855.40 88888.00 2018-07-10 17:09:21.908 191 11505.88 62.53 56855.45 88888.00 2018-07-10 17:09:22.408 191 11505.83 62.51 56855.38 88888.00 2018-07-10 17:09:22.908 191 11505.90 62.43 56855.37 88888.00 2018-07-10 17:09:23.408 191 11505.92 62.45 56855.47 88888.00 2018-07-10 17:09:23.908 191 11505.92 62.50 56855.48 88888.00 2018-07-10 17:09:24.408 191 11505.90 62.51 56855.42 88888.00 2018-07-10 17:09:24.908 191 11505.94 62.54 56855.44 88888.00 2018-07-10 17:09:25.408 191 11505.94 62.56 56855.41 88888.00 2018-07-10 17:09:25.908 191 11505.89 62.54 56855.35 88888.00 2018-07-10 17:09:26.408 191 11505.94 62.53 56855.37 88888.00 2018-07-10 17:09:26.908 191 11505.98 62.49 56855.41 88888.00 2018-07-10 17:09:27.408 191 11505.94 62.49 56855.36 88888.00 2018-07-10 17:09:27.908 191 11505.98 62.46 56855.37 88888.00 2018-07-10 17:09:28.408 191 11505.99 62.46 56855.38 88888.00 2018-07-10 17:09:28.908 191 11505.97 62.51 56855.36 88888.00 2018-07-10 17:09:29.408 191 11505.99 62.54 56855.35 88888.00 2018-07-10 17:09:29.908 191 11506.03 62.52 56855.36 88888.00 2018-07-10 17:09:30.408 191 11506.01 62.47 56855.34 88888.00 2018-07-10 17:09:30.908 191 11505.99 62.50 56855.36 88888.00 2018-07-10 17:09:31.408 191 11506.04 62.50 56855.40 88888.00 2018-07-10 17:09:31.908 191 11506.03 62.47 56855.38 88888.00 2018-07-10 17:09:32.408 191 11505.97 62.44 56855.42 88888.00 2018-07-10 17:09:32.908 191 11506.01 62.45 56855.44 88888.00 2018-07-10 17:09:33.408 191 11506.04 62.42 56855.47 88888.00 2018-07-10 17:09:33.908 191 11506.01 62.43 56855.43 88888.00 2018-07-10 17:09:34.408 191 11506.05 62.44 56855.44 88888.00 2018-07-10 17:09:34.908 191 11506.03 62.37 56855.50 88888.00 2018-07-10 17:09:35.408 191 11505.97 62.36 56855.51 88888.00 2018-07-10 17:09:35.908 191 11505.99 62.39 56855.50 88888.00 2018-07-10 17:09:36.408 191 11506.03 62.42 56855.54 88888.00 2018-07-10 17:09:36.908 191 11505.92 62.42 56855.53 88888.00 2018-07-10 17:09:37.408 191 11505.90 62.43 56855.54 88888.00 2018-07-10 17:09:37.908 191 11506.02 62.42 56855.56 88888.00 2018-07-10 17:09:38.408 191 11505.97 62.40 56855.61 88888.00 2018-07-10 17:09:38.908 191 11505.97 62.44 56855.58 88888.00 2018-07-10 17:09:39.408 191 11506.01 62.42 56855.63 88888.00 2018-07-10 17:09:39.908 191 11505.95 62.42 56855.66 88888.00 2018-07-10 17:09:40.408 191 11505.95 62.42 56855.66 88888.00 2018-07-10 17:09:40.908 191 11505.96 62.44 56855.61 88888.00 2018-07-10 17:09:41.408 191 11505.92 62.46 56855.62 88888.00 2018-07-10 17:09:41.908 191 11505.92 62.44 56855.62 88888.00 2018-07-10 17:09:42.408 191 11505.96 62.40 56855.57 88888.00 2018-07-10 17:09:42.908 191 11505.92 62.42 56855.47 88888.00 2018-07-10 17:09:43.408 191 11505.88 62.43 56855.48 88888.00 2018-07-10 17:09:43.908 191 11505.94 62.40 56855.45 88888.00 2018-07-10 17:09:44.408 191 11505.96 62.38 56855.43 88888.00 2018-07-10 17:09:44.908 191 11505.92 62.38 56855.42 88888.00 2018-07-10 17:09:45.408 191 11505.94 62.37 56855.38 88888.00 2018-07-10 17:09:45.908 191 11505.96 62.37 56855.32 88888.00 2018-07-10 17:09:46.408 191 11505.94 62.36 56855.35 88888.00 2018-07-10 17:09:46.908 191 11505.98 62.33 56855.29 88888.00 2018-07-10 17:09:47.408 191 11505.97 62.32 56855.28 88888.00 2018-07-10 17:09:47.908 191 11505.94 62.29 56855.23 88888.00 2018-07-10 17:09:48.408 191 11505.89 62.33 56855.22 88888.00 2018-07-10 17:09:48.908 191 11505.91 62.30 56855.12 88888.00 2018-07-10 17:09:49.408 191 11505.91 62.27 56855.12 88888.00 2018-07-10 17:09:49.908 191 11505.95 62.26 56855.11 88888.00 2018-07-10 17:09:50.408 191 11505.97 62.24 56855.06 88888.00 2018-07-10 17:09:50.908 191 11505.89 62.19 56854.98 88888.00 2018-07-10 17:09:51.408 191 11505.91 62.13 56854.97 88888.00 2018-07-10 17:09:51.908 191 11505.97 62.16 56854.95 88888.00 2018-07-10 17:09:52.408 191 11505.89 62.17 56854.95 88888.00 2018-07-10 17:09:52.908 191 11505.92 62.15 56854.95 88888.00 2018-07-10 17:09:53.408 191 11505.95 62.12 56854.92 88888.00 2018-07-10 17:09:53.908 191 11505.91 62.10 56854.87 88888.00 2018-07-10 17:09:54.408 191 11505.91 62.11 56854.87 88888.00 2018-07-10 17:09:54.908 191 11505.90 62.06 56854.83 88888.00 2018-07-10 17:09:55.408 191 11505.94 62.04 56854.85 88888.00 2018-07-10 17:09:55.908 191 11505.87 62.12 56854.89 88888.00 2018-07-10 17:09:56.408 191 11505.92 62.05 56854.92 88888.00 2018-07-10 17:09:56.908 191 11505.94 62.09 56854.90 88888.00 2018-07-10 17:09:57.909 191 11506.02 62.10 56854.90 88888.00 2018-07-10 17:09:58.409 191 11505.95 62.12 56854.96 88888.00 2018-07-10 17:09:58.909 191 11505.89 62.08 56854.98 88888.00 2018-07-10 17:09:59.409 191 11505.97 62.12 56854.97 88888.00 2018-07-10 17:09:59.909 191 11505.99 62.08 56854.98 88888.00 2018-07-10 17:10:00.409 191 11505.89 62.02 56854.97 88888.00 2018-07-10 17:10:00.909 191 11505.95 62.08 56854.98 88888.00 2018-07-10 17:10:01.409 191 11506.01 62.05 56854.95 88888.00 2018-07-10 17:10:01.909 191 11505.92 62.03 56854.98 88888.00 2018-07-10 17:10:02.409 191 11505.97 62.02 56854.97 88888.00 2018-07-10 17:10:02.909 191 11505.99 61.97 56854.97 88888.00 2018-07-10 17:10:03.409 191 11505.89 61.99 56855.03 88888.00 2018-07-10 17:10:03.909 191 11505.97 62.02 56854.99 88888.00 2018-07-10 17:10:04.409 191 11505.96 62.04 56855.10 88888.00 2018-07-10 17:10:04.909 191 11505.89 62.03 56855.15 88888.00 2018-07-10 17:10:05.409 191 11505.90 62.06 56855.16 88888.00 2018-07-10 17:10:05.909 191 11505.95 62.10 56855.16 88888.00 2018-07-10 17:10:06.409 191 11505.89 62.10 56855.13 88888.00 2018-07-10 17:10:06.909 191 11505.89 62.10 56855.19 88888.00 2018-07-10 17:10:07.409 191 11505.96 62.06 56855.26 88888.00 2018-07-10 17:10:07.909 191 11505.96 62.08 56855.23 88888.00 2018-07-10 17:10:08.409 191 11505.92 62.15 56855.22 88888.00 2018-07-10 17:10:08.909 191 11506.01 62.17 56855.23 88888.00 2018-07-10 17:10:09.409 191 11505.98 62.13 56855.28 88888.00 2018-07-10 17:10:09.909 191 11506.01 62.17 56855.34 88888.00 2018-07-10 17:10:10.409 191 11506.11 62.16 56855.36 88888.00 2018-07-10 17:10:10.909 191 11506.08 62.18 56855.38 88888.00 2018-07-10 17:10:11.409 191 11506.08 62.20 56855.47 88888.00 2018-07-10 17:10:11.909 191 11506.12 62.23 56855.44 88888.00 2018-07-10 17:10:12.409 191 11506.11 62.20 56855.48 88888.00 2018-07-10 17:10:12.909 191 11506.09 62.23 56855.45 88888.00 2018-07-10 17:10:13.409 191 11506.13 62.20 56855.49 88888.00 2018-07-10 17:10:13.909 191 11506.19 62.18 56855.51 88888.00 2018-07-10 17:10:14.409 191 11506.16 62.17 56855.45 88888.00 2018-07-10 17:10:14.909 191 11506.20 62.16 56855.44 88888.00 2018-07-10 17:10:15.409 191 11506.26 62.13 56855.41 88888.00 2018-07-10 17:10:15.909 191 11506.30 62.11 56855.38 88888.00 2018-07-10 17:10:16.409 191 11506.27 62.13 56855.26 88888.00 2018-07-10 17:10:16.909 191 11506.26 62.10 56855.30 88888.00 2018-07-10 17:10:17.409 191 11506.24 62.10 56855.35 88888.00 2018-07-10 17:10:17.909 191 11506.25 62.10 56855.34 88888.00 2018-07-10 17:10:18.409 191 11506.33 62.05 56855.32 88888.00 2018-07-10 17:10:18.909 191 11506.34 62.00 56855.31 88888.00 2018-07-10 17:10:19.409 191 11506.36 62.04 56855.37 88888.00 2018-07-10 17:10:19.909 191 11506.37 62.08 56855.37 88888.00 2018-07-10 17:10:20.409 191 11506.31 62.04 56855.38 88888.00 2018-07-10 17:10:20.909 191 11506.29 62.08 56855.35 88888.00 2018-07-10 17:10:21.409 191 11506.27 62.08 56855.36 88888.00 2018-07-10 17:10:21.909 191 11506.22 62.08 56855.36 88888.00 2018-07-10 17:10:22.409 191 11506.19 62.09 56855.41 88888.00 2018-07-10 17:10:22.909 191 11506.20 62.08 56855.47 88888.00 2018-07-10 17:10:23.409 191 11506.16 62.02 56855.55 88888.00 2018-07-10 17:10:23.909 191 11506.13 62.09 56855.54 88888.00 2018-07-10 17:10:24.409 191 11506.15 62.13 56855.54 88888.00 2018-07-10 17:10:24.909 191 11506.09 62.10 56855.49 88888.00 2018-07-10 17:10:25.409 191 11506.08 62.15 56855.58 88888.00 2018-07-10 17:10:25.909 191 11506.10 62.11 56855.55 88888.00 2018-07-10 17:10:26.409 191 11506.02 62.04 56855.47 88888.00 2018-07-10 17:10:26.909 191 11506.02 61.99 56855.43 88888.00 2018-07-10 17:10:27.409 191 11506.04 62.08 56855.41 88888.00 2018-07-10 17:10:27.909 191 11506.04 62.06 56855.37 88888.00 2018-07-10 17:10:28.409 191 11506.01 62.02 56855.32 88888.00 2018-07-10 17:10:28.909 191 11506.03 62.03 56855.30 88888.00 2018-07-10 17:10:29.409 191 11506.09 61.97 56855.31 88888.00 2018-07-10 17:10:29.909 191 11506.03 61.93 56855.29 88888.00 2018-07-10 17:10:30.409 191 11506.06 62.02 56855.29 88888.00 2018-07-10 17:10:30.909 191 11506.09 62.04 56855.13 88888.00 2018-07-10 17:10:31.409 191 11506.06 62.03 56855.02 88888.00 2018-07-10 17:10:31.909 191 11506.10 61.99 56855.00 88888.00 2018-07-10 17:10:32.409 191 11506.13 61.96 56854.97 88888.00 2018-07-10 17:10:32.909 191 11506.13 61.97 56854.92 88888.00 2018-07-10 17:10:33.409 191 11506.19 62.03 56854.85 88888.00 2018-07-10 17:10:33.909 191 11506.36 61.95 56854.72 88888.00 2018-07-10 17:10:34.409 191 11506.33 61.95 56854.60 88888.00 2018-07-10 17:10:34.909 191 11506.37 61.98 56854.54 88888.00 2018-07-10 17:10:35.409 191 11506.46 62.00 56854.49 88888.00 2018-07-10 17:10:35.909 191 11506.48 61.99 56854.48 88888.00 2018-07-10 17:10:36.409 191 11506.47 62.06 56854.46 88888.00 2018-07-10 17:10:36.909 191 11506.57 62.03 56854.46 88888.00 2018-07-10 17:10:37.409 191 11506.59 61.92 56854.38 88888.00 2018-07-10 17:10:37.909 191 11506.59 61.88 56854.32 88888.00 2018-07-10 17:10:38.409 191 11506.73 61.88 56854.35 88888.00 2018-07-10 17:10:39.409 191 11506.66 61.90 56854.46 88888.00 2018-07-10 17:10:39.909 191 11506.72 61.91 56854.45 88888.00 2018-07-10 17:10:40.409 191 11506.73 61.96 56854.38 88888.00 2018-07-10 17:10:40.909 191 11506.65 61.93 56854.44 88888.00 2018-07-10 17:10:41.409 191 11506.74 61.95 56854.46 88888.00 2018-07-10 17:10:41.909 191 11506.75 61.99 56854.47 88888.00 2018-07-10 17:10:42.409 191 11506.68 61.92 56854.48 88888.00 2018-07-10 17:10:42.909 191 11506.75 61.97 56854.51 88888.00 2018-07-10 17:10:43.409 191 11506.79 61.97 56854.51 88888.00 2018-07-10 17:10:43.909 191 11506.66 61.95 56854.61 88888.00 2018-07-10 17:10:44.409 191 11506.69 61.97 56854.63 88888.00 2018-07-10 17:10:44.909 191 11506.78 61.96 56854.63 88888.00 2018-07-10 17:10:45.409 191 11506.72 61.95 56854.72 88888.00 2018-07-10 17:10:45.909 191 11506.71 61.95 56854.78 88888.00 2018-07-10 17:10:46.409 191 11506.72 61.91 56854.81 88888.00 2018-07-10 17:10:46.909 191 11506.72 61.93 56854.87 88888.00 2018-07-10 17:10:47.409 191 11506.72 61.97 56854.86 88888.00 2018-07-10 17:10:47.909 191 11506.71 62.05 56854.90 88888.00 2018-07-10 17:10:48.409 191 11506.61 62.09 56854.91 88888.00 2018-07-10 17:10:48.909 191 11506.59 62.10 56854.92 88888.00 2018-07-10 17:10:49.409 191 11506.67 62.05 56854.90 88888.00 2018-07-10 17:10:49.909 191 11506.66 61.96 56854.84 88888.00 2018-07-10 17:10:50.409 191 11506.68 62.04 56854.89 88888.00 2018-07-10 17:10:50.909 191 11506.69 62.03 56854.99 88888.00 2018-07-10 17:10:51.409 191 11506.64 61.99 56855.03 88888.00 2018-07-10 17:10:51.909 191 11506.60 61.97 56855.05 88888.00 2018-07-10 17:10:52.409 191 11506.64 62.02 56854.99 88888.00 2018-07-10 17:10:52.909 191 11506.69 62.00 56855.04 88888.00 2018-07-10 17:10:53.409 191 11506.75 61.96 56855.08 88888.00 2018-07-10 17:10:53.909 191 11506.71 62.00 56855.13 88888.00 2018-07-10 17:10:54.409 191 11506.66 62.04 56855.09 88888.00 2018-07-10 17:10:54.909 191 11506.62 61.99 56855.12 88888.00 2018-07-10 17:10:55.409 191 11506.69 61.99 56855.09 88888.00 2018-07-10 17:10:55.909 191 11506.67 61.97 56855.04 88888.00 2018-07-10 17:10:56.409 191 11506.61 61.97 56855.05 88888.00 2018-07-10 17:10:56.909 191 11506.64 61.91 56855.08 88888.00 2018-07-10 17:10:57.409 191 11506.68 61.90 56855.08 88888.00 2018-07-10 17:10:57.909 191 11506.68 61.92 56855.03 88888.00 2018-07-10 17:10:58.409 191 11506.71 61.95 56854.99 88888.00 2018-07-10 17:10:58.909 191 11506.72 61.89 56855.05 88888.00 2018-07-10 17:10:59.409 191 11506.69 61.90 56855.03 88888.00 2018-07-10 17:10:59.909 191 11506.62 61.88 56855.03 88888.00 2018-07-10 17:11:00.409 191 11506.66 61.86 56855.04 88888.00 2018-07-10 17:11:00.909 191 11506.69 61.84 56854.95 88888.00 2018-07-10 17:11:01.409 191 11506.71 61.82 56854.91 88888.00 2018-07-10 17:11:01.909 191 11506.73 61.85 56854.85 88888.00 2018-07-10 17:11:02.409 191 11506.68 61.82 56854.87 88888.00 2018-07-10 17:11:02.909 191 11506.66 61.82 56854.81 88888.00 2018-07-10 17:11:03.409 191 11506.75 61.81 56854.79 88888.00 2018-07-10 17:11:03.909 191 11506.74 61.83 56854.80 88888.00 2018-07-10 17:11:04.409 191 11506.65 61.86 56854.77 88888.00 2018-07-10 17:11:04.909 191 11506.73 61.83 56854.79 88888.00 2018-07-10 17:11:05.409 191 11506.74 61.76 56854.72 88888.00 2018-07-10 17:11:05.909 191 11506.73 61.75 56854.67 88888.00 2018-07-10 17:11:06.409 191 11506.79 61.78 56854.67 88888.00 2018-07-10 17:11:06.909 191 11506.81 61.81 56854.70 88888.00 2018-07-10 17:11:07.409 191 11506.72 61.84 56854.66 88888.00 2018-07-10 17:11:07.909 191 11506.71 61.85 56854.65 88888.00 2018-07-10 17:11:08.409 191 11506.81 61.85 56854.68 88888.00 2018-07-10 17:11:08.909 191 11506.75 61.81 56854.70 88888.00 2018-07-10 17:11:09.409 191 11506.73 61.79 56854.77 88888.00 2018-07-10 17:11:09.909 191 11506.76 61.76 56854.77 88888.00 2018-07-10 17:11:10.409 191 11506.79 61.72 56854.72 88888.00 2018-07-10 17:11:10.909 191 11506.80 61.74 56854.72 88888.00 2018-07-10 17:11:11.409 191 11506.86 61.76 56854.71 88888.00 2018-07-10 17:11:11.909 191 11506.82 61.75 56854.71 88888.00 2018-07-10 17:11:12.409 191 11506.83 61.70 56854.71 88888.00 2018-07-10 17:11:12.909 191 11506.86 61.70 56854.68 88888.00 2018-07-10 17:11:13.409 191 11506.79 61.72 56854.68 88888.00 2018-07-10 17:11:13.909 191 11506.78 61.76 56854.63 88888.00 2018-07-10 17:11:14.409 191 11506.82 61.68 56854.65 88888.00 2018-07-10 17:11:14.909 191 11506.83 61.66 56854.63 88888.00 2018-07-10 17:11:15.409 191 11506.80 61.69 56854.61 88888.00 2018-07-10 17:11:15.909 191 11506.82 61.65 56854.61 88888.00 2018-07-10 17:11:16.409 191 11506.83 61.64 56854.61 88888.00 2018-07-10 17:11:16.909 191 11506.81 61.70 56854.65 88888.00 2018-07-10 17:11:17.409 191 11506.80 61.69 56854.66 88888.00 2018-07-10 17:11:17.909 191 11506.78 61.64 56854.53 88888.00 2018-07-10 17:11:18.409 191 11506.80 61.62 56854.53 88888.00 2018-07-10 17:11:18.909 191 11506.86 61.68 56854.55 88888.00 2018-07-10 17:11:19.409 191 11506.87 61.71 56854.61 88888.00 2018-07-10 17:11:19.909 191 11506.88 61.65 56854.63 88888.00 2018-07-10 17:11:20.909 191 11506.97 61.68 56854.66 88888.00 2018-07-10 17:11:21.409 191 11506.95 61.65 56854.64 88888.00 2018-07-10 17:11:21.909 191 11506.96 61.68 56854.54 88888.00 2018-07-10 17:11:22.409 191 11507.00 61.62 56854.48 88888.00 2018-07-10 17:11:22.909 191 11506.94 61.57 56854.52 88888.00 2018-07-10 17:11:23.409 191 11506.94 61.66 56854.53 88888.00 2018-07-10 17:11:23.909 191 11506.96 61.59 56854.47 88888.00 2018-07-10 17:11:24.409 191 11506.99 61.62 56854.52 88888.00 2018-07-10 17:11:24.909 191 11506.99 61.61 56854.51 88888.00 2018-07-10 17:11:25.409 191 11507.00 61.63 56854.47 88888.00 2018-07-10 17:11:25.909 191 11507.00 61.58 56854.46 88888.00 2018-07-10 17:11:26.409 191 11506.99 61.59 56854.46 88888.00 2018-07-10 17:11:26.909 191 11507.01 61.58 56854.44 88888.00 2018-07-10 17:11:27.409 191 11507.03 61.57 56854.41 88888.00 2018-07-10 17:11:27.909 191 11507.01 61.57 56854.47 88888.00 2018-07-10 17:11:28.909 191 11507.06 61.54 56854.40 88888.00 2018-07-10 17:11:29.409 191 11507.06 61.55 56854.44 88888.00 2018-07-10 17:11:29.909 191 11507.07 61.57 56854.49 88888.00 2018-07-10 17:11:30.409 191 11507.07 61.52 56854.49 88888.00 2018-07-10 17:11:30.909 191 11507.06 61.50 56854.48 88888.00 2018-07-10 17:11:31.409 191 11507.00 61.52 56854.41 88888.00 2018-07-10 17:11:31.909 191 11507.10 61.55 56854.41 88888.00 2018-07-10 17:11:32.409 191 11507.09 61.56 56854.44 88888.00 2018-07-10 17:11:32.909 191 11507.09 61.58 56854.47 88888.00 2018-07-10 17:11:33.409 191 11507.14 61.51 56854.40 88888.00 2018-07-10 17:11:33.909 191 11507.10 61.51 56854.45 88888.00 2018-07-10 17:11:34.409 191 11507.05 61.55 56854.51 88888.00 2018-07-10 17:11:34.909 191 11507.12 61.59 56854.52 88888.00 2018-07-10 17:11:35.409 191 11507.07 61.57 56854.53 88888.00 2018-07-10 17:11:35.909 191 11507.02 61.51 56854.51 88888.00 2018-07-10 17:11:36.409 191 11507.10 61.52 56854.46 88888.00 2018-07-10 17:11:36.909 191 11507.12 61.50 56854.41 88888.00 2018-07-10 17:11:37.409 191 11507.10 61.49 56854.46 88888.00 2018-07-10 17:11:37.909 191 11507.12 61.49 56854.47 88888.00 2018-07-10 17:11:38.409 191 11507.10 61.44 56854.42 88888.00 2018-07-10 17:11:38.909 191 11507.10 61.42 56854.49 88888.00 2018-07-10 17:11:39.409 191 11507.10 61.42 56854.51 88888.00 2018-07-10 17:11:39.909 191 11507.12 61.41 56854.55 88888.00 2018-07-10 17:11:40.409 191 11507.14 61.43 56854.60 88888.00 2018-07-10 17:11:40.909 191 11507.13 61.47 56854.60 88888.00 2018-07-10 17:11:41.409 191 11507.13 61.43 56854.54 88888.00 2018-07-10 17:11:41.909 191 11507.09 61.36 56854.48 88888.00 2018-07-10 17:11:42.409 191 11507.08 61.36 56854.58 88888.00 2018-07-10 17:11:42.909 191 11507.09 61.36 56854.59 88888.00 2018-07-10 17:11:43.409 191 11507.06 61.36 56854.51 88888.00 2018-07-10 17:11:43.909 191 11507.05 61.37 56854.52 88888.00 2018-07-10 17:11:44.409 191 11507.13 61.40 56854.55 88888.00 2018-07-10 17:11:44.909 191 11507.06 61.37 56854.59 88888.00 2018-07-10 17:11:45.409 191 11507.00 61.36 56854.57 88888.00 2018-07-10 17:11:45.909 191 11507.09 61.37 56854.55 88888.00 2018-07-10 17:11:46.409 191 11507.12 61.32 56854.59 88888.00 2018-07-10 17:11:46.909 191 11507.06 61.30 56854.65 88888.00 2018-07-10 17:11:47.409 191 11507.07 61.29 56854.66 88888.00 2018-07-10 17:11:47.909 191 11507.09 61.27 56854.67 88888.00 2018-07-10 17:11:48.409 191 11507.09 61.27 56854.71 88888.00 2018-07-10 17:11:48.909 191 11507.14 61.29 56854.70 88888.00 2018-07-10 17:11:49.409 191 11507.13 61.28 56854.65 88888.00 2018-07-10 17:11:49.909 191 11507.12 61.31 56854.68 88888.00 2018-07-10 17:11:50.409 191 11507.17 61.35 56854.71 88888.00 2018-07-10 17:11:50.909 191 11507.15 61.31 56854.68 88888.00 2018-07-10 17:11:51.409 191 11507.09 61.28 56854.77 88888.00 2018-07-10 17:11:51.909 191 11507.15 61.24 56854.78 88888.00 2018-07-10 17:11:52.409 191 11507.19 61.23 56854.71 88888.00 2018-07-10 17:11:52.909 191 11507.16 61.22 56854.64 88888.00 2018-07-10 17:11:53.409 191 11507.16 61.22 56854.65 88888.00 2018-07-10 17:11:53.909 191 11507.20 61.22 56854.67 88888.00 2018-07-10 17:11:54.409 191 11507.15 61.21 56854.72 88888.00 2018-07-10 17:11:54.909 191 11507.14 61.21 56854.70 88888.00 2018-07-10 17:11:55.409 191 11507.17 61.16 56854.70 88888.00 2018-07-10 17:11:55.909 191 11507.13 61.14 56854.79 88888.00 2018-07-10 17:11:56.409 191 11507.15 61.11 56854.86 88888.00 2018-07-10 17:11:56.909 191 11507.14 61.17 56854.86 88888.00 2018-07-10 17:11:57.409 191 11507.10 61.16 56854.85 88888.00 2018-07-10 17:11:57.909 191 11507.13 61.10 56854.89 88888.00 2018-07-10 17:11:58.409 191 11507.16 61.09 56854.84 88888.00 2018-07-10 17:11:58.910 191 11507.07 61.08 56854.77 88888.00 2018-07-10 17:11:59.410 191 11507.00 61.02 56854.73 88888.00 2018-07-10 17:11:59.910 191 11507.09 61.01 56854.77 88888.00 2018-07-10 17:12:00.410 191 11507.16 61.01 56854.76 88888.00 2018-07-10 17:12:00.910 191 11507.12 60.97 56854.76 88888.00 2018-07-10 17:12:01.410 191 11507.09 61.00 56854.73 88888.00 2018-07-10 17:12:02.410 191 11507.08 61.06 56854.85 88888.00 2018-07-10 17:12:02.910 191 11507.09 61.02 56854.90 88888.00 2018-07-10 17:12:03.410 191 11507.10 61.06 56854.86 88888.00 2018-07-10 17:12:03.910 191 11507.03 61.07 56854.86 88888.00 2018-07-10 17:12:04.410 191 11507.09 61.14 56854.90 88888.00 2018-07-10 17:12:04.910 191 11507.13 61.15 56854.87 88888.00 2018-07-10 17:12:05.410 191 11507.08 61.11 56854.85 88888.00 2018-07-10 17:12:05.910 191 11507.09 61.06 56854.79 88888.00 2018-07-10 17:12:06.410 191 11507.12 61.00 56854.77 88888.00 2018-07-10 17:12:06.910 191 11507.10 61.00 56854.71 88888.00 2018-07-10 17:12:07.410 191 11507.15 61.06 56854.71 88888.00 2018-07-10 17:12:07.910 191 11507.19 61.01 56854.70 88888.00 2018-07-10 17:12:08.410 191 11507.20 60.98 56854.59 88888.00 2018-07-10 17:12:08.910 191 11507.20 60.96 56854.52 88888.00 2018-07-10 17:12:09.410 191 11507.20 60.97 56854.51 88888.00 2018-07-10 17:12:09.910 191 11507.16 60.97 56854.51 88888.00 2018-07-10 17:12:10.410 191 11507.16 61.02 56854.53 88888.00 2018-07-10 17:12:10.910 191 11507.23 61.03 56854.53 88888.00 2018-07-10 17:12:11.410 191 11507.21 60.98 56854.48 88888.00 2018-07-10 17:12:11.910 191 11507.13 60.98 56854.45 88888.00 2018-07-10 17:12:12.410 191 11507.19 60.95 56854.49 88888.00 2018-07-10 17:12:12.910 191 11507.20 60.93 56854.46 88888.00 2018-07-10 17:12:13.410 191 11507.15 60.95 56854.48 88888.00 2018-07-10 17:12:13.910 191 11507.14 61.01 56854.51 88888.00 2018-07-10 17:12:14.410 191 11507.09 61.01 56854.53 88888.00 2018-07-10 17:12:14.910 191 11507.12 61.01 56854.55 88888.00 2018-07-10 17:12:15.410 191 11507.15 61.02 56854.59 88888.00 2018-07-10 17:12:15.910 191 11507.10 60.98 56854.63 88888.00 2018-07-10 17:12:16.410 191 11507.13 60.98 56854.60 88888.00 2018-07-10 17:12:16.910 191 11507.19 60.97 56854.64 88888.00 2018-07-10 17:12:17.410 191 11507.21 60.98 56854.67 88888.00 2018-07-10 17:12:17.910 191 11507.12 60.94 56854.65 88888.00 2018-07-10 17:12:18.410 191 11507.10 60.96 56854.64 88888.00 2018-07-10 17:12:18.910 191 11507.15 60.95 56854.61 88888.00 2018-07-10 17:12:19.410 191 11507.10 60.95 56854.68 88888.00 2018-07-10 17:12:19.910 191 11507.13 60.91 56854.68 88888.00 2018-07-10 17:12:20.410 191 11507.19 60.88 56854.64 88888.00 2018-07-10 17:12:20.910 191 11507.16 60.95 56854.70 88888.00 2018-07-10 17:12:21.410 191 11507.16 60.98 56854.66 88888.00 2018-07-10 17:12:21.910 191 11507.24 60.96 56854.71 88888.00 2018-07-10 17:12:22.410 191 11507.15 60.93 56854.72 88888.00 2018-07-10 17:12:22.910 191 11507.15 60.93 56854.77 88888.00 2018-07-10 17:12:23.410 191 11507.19 60.93 56854.77 88888.00 2018-07-10 17:12:23.910 191 11507.15 60.91 56854.78 88888.00 2018-07-10 17:12:24.410 191 11507.12 61.01 56854.73 88888.00 2018-07-10 17:12:24.910 191 11507.21 61.00 56854.77 88888.00 2018-07-10 17:12:25.410 191 11507.17 60.94 56854.78 88888.00 2018-07-10 17:12:25.910 191 11507.15 60.88 56854.80 88888.00 2018-07-10 17:12:26.410 191 11507.19 60.90 56854.72 88888.00 2018-07-10 17:12:26.910 191 11507.21 60.89 56854.68 88888.00 2018-07-10 17:12:27.410 191 11507.20 60.90 56854.73 88888.00 2018-07-10 17:12:27.910 191 11507.27 60.87 56854.78 88888.00 2018-07-10 17:12:28.410 191 11507.21 60.87 56854.74 88888.00 2018-07-10 17:12:28.910 191 11507.14 60.86 56854.76 88888.00 2018-07-10 17:12:29.410 191 11507.22 60.84 56854.77 88888.00 2018-07-10 17:12:29.910 191 11507.27 60.86 56854.73 88888.00 2018-07-10 17:12:30.410 191 11507.23 60.83 56854.73 88888.00 2018-07-10 17:12:30.910 191 11507.16 60.86 56854.70 88888.00 2018-07-10 17:12:31.410 191 11507.20 60.87 56854.67 88888.00 2018-07-10 17:12:31.910 191 11507.19 60.84 56854.65 88888.00 2018-07-10 17:12:32.410 191 11507.19 60.83 56854.66 88888.00 2018-07-10 17:12:32.910 191 11507.19 60.84 56854.64 88888.00 2018-07-10 17:12:33.410 191 11507.16 60.81 56854.65 88888.00 2018-07-10 17:12:33.910 191 11507.09 60.79 56854.68 88888.00 2018-07-10 17:12:34.410 191 11507.10 60.77 56854.72 88888.00 2018-07-10 17:12:34.910 191 11507.12 60.69 56854.72 88888.00 2018-07-10 17:12:35.410 191 11507.09 60.68 56854.71 88888.00 2018-07-10 17:12:35.910 191 11507.15 60.74 56854.76 88888.00 2018-07-10 17:12:36.410 191 11507.13 60.68 56854.77 88888.00 2018-07-10 17:12:36.910 191 11507.05 60.63 56854.77 88888.00 2018-07-10 17:12:37.410 191 11507.09 60.64 56854.81 88888.00 2018-07-10 17:12:37.910 191 11507.08 60.61 56854.84 88888.00 2018-07-10 17:12:38.410 191 11507.02 60.63 56854.89 88888.00 2018-07-10 17:12:38.910 191 11507.03 60.63 56854.90 88888.00 2018-07-10 17:12:39.410 191 11506.99 60.59 56854.86 88888.00 2018-07-10 17:12:39.910 191 11506.95 60.57 56854.85 88888.00 2018-07-10 17:12:40.410 191 11506.95 60.57 56854.84 88888.00 2018-07-10 17:12:40.910 191 11506.96 60.57 56854.87 88888.00 2018-07-10 17:12:41.410 191 11506.88 60.54 56854.89 88888.00 2018-07-10 17:12:41.910 191 11506.89 60.55 56854.87 88888.00 2018-07-10 17:12:42.410 191 11506.90 60.54 56854.87 88888.00 2018-07-10 17:12:42.910 191 11506.83 60.48 56854.78 88888.00 2018-07-10 17:12:43.910 191 11506.92 60.48 56854.81 88888.00 2018-07-10 17:12:44.410 191 11506.88 60.45 56854.76 88888.00 2018-07-10 17:12:44.910 191 11506.83 60.42 56854.74 88888.00 2018-07-10 17:12:45.410 191 11506.90 60.45 56854.77 88888.00 2018-07-10 17:12:45.910 191 11506.92 60.43 56854.77 88888.00 2018-07-10 17:12:46.410 191 11506.86 60.41 56854.74 88888.00 2018-07-10 17:12:46.910 191 11506.90 60.36 56854.68 88888.00 2018-07-10 17:12:47.410 191 11506.93 60.38 56854.68 88888.00 2018-07-10 17:12:47.910 191 11506.87 60.36 56854.66 88888.00 2018-07-10 17:12:48.410 191 11506.89 60.32 56854.59 88888.00 2018-07-10 17:12:48.910 191 11506.89 60.32 56854.55 88888.00 2018-07-10 17:12:49.410 191 11506.86 60.33 56854.54 88888.00 2018-07-10 17:12:49.910 191 11506.90 60.34 56854.55 88888.00 2018-07-10 17:12:50.410 191 11507.00 60.32 56854.48 88888.00 2018-07-10 17:12:50.910 191 11506.99 60.29 56854.48 88888.00 2018-07-10 17:12:51.410 191 11507.00 60.29 56854.45 88888.00 2018-07-10 17:12:51.910 191 11507.02 60.30 56854.46 88888.00 2018-07-10 17:12:52.410 191 11506.96 60.34 56854.40 88888.00 2018-07-10 17:12:52.910 191 11506.95 60.34 56854.34 88888.00 2018-07-10 17:12:53.410 191 11507.03 60.30 56854.34 88888.00 2018-07-10 17:12:53.910 191 11507.00 60.25 56854.36 88888.00 2018-07-10 17:12:54.410 191 11506.97 60.26 56854.32 88888.00 2018-07-10 17:12:54.910 191 11507.02 60.26 56854.23 88888.00 2018-07-10 17:12:55.410 191 11506.99 60.27 56854.22 88888.00 2018-07-10 17:12:55.910 191 11506.97 60.28 56854.29 88888.00 2018-07-10 17:12:56.410 191 11507.05 60.25 56854.29 88888.00 2018-07-10 17:12:56.910 191 11506.97 60.23 56854.29 88888.00 2018-07-10 17:12:57.410 191 11507.03 60.25 56854.32 88888.00 2018-07-10 17:12:57.910 191 11507.08 60.23 56854.32 88888.00 2018-07-10 17:12:58.410 191 11507.05 60.20 56854.39 88888.00 2018-07-10 17:12:58.910 191 11506.99 60.16 56854.44 88888.00 2018-07-10 17:12:59.410 191 11507.03 60.19 56854.42 88888.00 2018-07-10 17:12:59.910 191 11507.02 60.22 56854.48 88888.00 2018-07-10 17:13:00.410 191 11507.06 60.22 56854.60 88888.00 2018-07-10 17:13:00.910 191 11507.06 60.20 56854.64 88888.00 2018-07-10 17:13:01.410 191 11507.07 60.18 56854.65 88888.00 2018-07-10 17:13:01.910 191 11507.02 60.16 56854.66 88888.00 2018-07-10 17:13:02.410 191 11507.05 60.18 56854.64 88888.00 2018-07-10 17:13:02.910 191 11507.12 60.18 56854.67 88888.00 2018-07-10 17:13:03.410 191 11507.13 60.16 56854.71 88888.00 2018-07-10 17:13:03.910 191 11507.08 60.19 56854.79 88888.00 2018-07-10 17:13:04.410 191 11507.15 60.16 56854.78 88888.00 2018-07-10 17:13:04.910 191 11507.12 60.18 56854.68 88888.00 2018-07-10 17:13:05.410 191 11507.13 60.18 56854.68 88888.00 2018-07-10 17:13:05.910 191 11507.21 60.18 56854.72 88888.00 2018-07-10 17:13:06.410 191 11507.12 60.15 56854.72 88888.00 2018-07-10 17:13:06.910 191 11507.09 60.14 56854.68 88888.00 2018-07-10 17:13:07.410 191 11507.13 60.13 56854.78 88888.00 2018-07-10 17:13:07.910 191 11507.08 60.11 56854.78 88888.00 2018-07-10 17:13:08.410 191 11507.08 60.12 56854.85 88888.00 2018-07-10 17:13:08.910 191 11507.14 60.12 56854.84 88888.00 2018-07-10 17:13:09.410 191 11507.08 60.07 56854.81 88888.00 2018-07-10 17:13:09.910 191 11507.00 60.05 56854.89 88888.00 2018-07-10 17:13:10.410 191 11507.06 60.09 56854.98 88888.00 2018-07-10 17:13:10.910 191 11507.09 60.11 56854.92 88888.00 2018-07-10 17:13:11.410 191 11507.09 60.16 56854.93 88888.00 2018-07-10 17:13:11.910 191 11507.06 60.14 56854.90 88888.00 2018-07-10 17:13:12.410 191 11507.05 60.11 56854.89 88888.00 2018-07-10 17:13:12.910 191 11506.99 60.13 56854.97 88888.00 2018-07-10 17:13:13.410 191 11507.01 60.09 56854.95 88888.00 2018-07-10 17:13:13.910 191 11507.03 60.07 56854.87 88888.00 2018-07-10 17:13:14.410 191 11506.95 60.06 56854.85 88888.00 2018-07-10 17:13:15.410 191 11507.01 60.07 56854.99 88888.00 2018-07-10 17:13:15.910 191 11506.97 60.07 56855.00 88888.00 2018-07-10 17:13:16.410 191 11506.96 60.07 56854.93 88888.00 2018-07-10 17:13:16.910 191 11507.02 60.08 56854.95 88888.00 2018-07-10 17:13:17.410 191 11507.00 60.02 56854.91 88888.00 2018-07-10 17:13:17.910 191 11506.97 59.98 56854.90 88888.00 2018-07-10 17:13:18.410 191 11507.03 59.94 56854.89 88888.00 2018-07-10 17:13:18.910 191 11507.00 59.94 56854.83 88888.00 2018-07-10 17:13:19.410 191 11506.97 59.93 56854.86 88888.00 2018-07-10 17:13:19.910 191 11507.10 59.92 56854.86 88888.00 2018-07-10 17:13:20.410 191 11507.06 59.91 56854.87 88888.00 2018-07-10 17:13:20.910 191 11507.05 59.91 56854.83 88888.00 2018-07-10 17:13:21.410 191 11507.13 59.88 56854.78 88888.00 2018-07-10 17:13:21.910 191 11507.12 59.91 56854.71 88888.00 2018-07-10 17:13:22.410 191 11507.09 59.95 56854.76 88888.00 2018-07-10 17:13:22.910 191 11507.15 59.88 56854.87 88888.00 2018-07-10 17:13:23.410 191 11507.13 59.84 56854.81 88888.00 2018-07-10 17:13:23.910 191 11507.15 59.81 56854.71 88888.00 2018-07-10 17:13:24.410 191 11507.20 59.85 56854.68 88888.00 2018-07-10 17:13:24.910 191 11507.23 59.88 56854.67 88888.00 2018-07-10 17:13:25.410 191 11507.20 59.88 56854.65 88888.00 2018-07-10 17:13:25.910 191 11507.22 59.85 56854.65 88888.00 2018-07-10 17:13:26.410 191 11507.22 59.79 56854.57 88888.00 2018-07-10 17:13:26.910 191 11507.22 59.77 56854.55 88888.00 2018-07-10 17:13:27.410 191 11507.24 59.86 56854.53 88888.00 2018-07-10 17:13:27.910 191 11507.29 59.88 56854.53 88888.00 2018-07-10 17:13:28.410 191 11507.30 59.85 56854.52 88888.00 2018-07-10 17:13:28.910 191 11507.33 59.82 56854.53 88888.00 2018-07-10 17:13:29.410 191 11507.35 59.86 56854.49 88888.00 2018-07-10 17:13:29.910 191 11507.30 59.85 56854.49 88888.00 2018-07-10 17:13:30.410 191 11507.29 59.80 56854.49 88888.00 2018-07-10 17:13:30.910 191 11507.35 59.81 56854.48 88888.00 2018-07-10 17:13:31.410 191 11507.31 59.80 56854.48 88888.00 2018-07-10 17:13:31.910 191 11507.29 59.80 56854.51 88888.00 2018-07-10 17:13:32.410 191 11507.31 59.79 56854.46 88888.00 2018-07-10 17:13:32.910 191 11507.33 59.74 56854.41 88888.00 2018-07-10 17:13:33.410 191 11507.35 59.77 56854.44 88888.00 2018-07-10 17:13:33.910 191 11507.31 59.75 56854.40 88888.00 2018-07-10 17:13:34.410 191 11507.35 59.75 56854.40 88888.00 2018-07-10 17:13:34.910 191 11507.36 59.75 56854.35 88888.00 2018-07-10 17:13:35.410 191 11507.35 59.75 56854.38 88888.00 2018-07-10 17:13:35.910 191 11507.35 59.75 56854.39 88888.00 2018-07-10 17:13:36.410 191 11507.31 59.75 56854.33 88888.00 2018-07-10 17:13:36.910 191 11507.29 59.77 56854.34 88888.00 2018-07-10 17:13:37.410 191 11507.29 59.74 56854.32 88888.00 2018-07-10 17:13:37.910 191 11507.26 59.75 56854.31 88888.00 2018-07-10 17:13:38.410 191 11507.34 59.73 56854.31 88888.00 2018-07-10 17:13:38.910 191 11507.43 59.73 56854.27 88888.00 2018-07-10 17:13:39.410 191 11507.44 59.75 56854.28 88888.00 2018-07-10 17:13:39.910 191 11507.42 59.80 56854.33 88888.00 2018-07-10 17:13:40.410 191 11507.51 59.73 56854.31 88888.00 2018-07-10 17:13:40.910 191 11507.47 59.74 56854.23 88888.00 2018-07-10 17:13:41.410 191 11507.42 59.78 56854.25 88888.00 2018-07-10 17:13:41.910 191 11507.49 59.72 56854.27 88888.00 2018-07-10 17:13:42.410 191 11507.49 59.66 56854.28 88888.00 2018-07-10 17:13:42.910 191 11507.50 59.73 56854.27 88888.00 2018-07-10 17:13:43.410 191 11507.55 59.73 56854.27 88888.00 2018-07-10 17:13:43.910 191 11507.49 59.66 56854.31 88888.00 2018-07-10 17:13:44.410 191 11507.49 59.67 56854.34 88888.00 2018-07-10 17:13:44.910 191 11507.55 59.72 56854.38 88888.00 2018-07-10 17:13:45.410 191 11507.59 59.70 56854.49 88888.00 2018-07-10 17:13:45.910 191 11507.57 59.67 56854.48 88888.00 2018-07-10 17:13:47.410 191 11507.52 59.71 56854.47 88888.00 2018-07-10 17:13:47.910 191 11507.59 59.74 56854.51 88888.00 2018-07-10 17:13:48.410 191 11507.59 59.71 56854.47 88888.00 2018-07-10 17:13:48.910 191 11507.54 59.66 56854.49 88888.00 2018-07-10 17:13:49.410 191 11507.55 59.68 56854.58 88888.00 2018-07-10 17:13:49.910 191 11507.61 59.66 56854.57 88888.00 2018-07-10 17:13:50.410 191 11507.58 59.68 56854.54 88888.00 2018-07-10 17:13:50.910 191 11507.59 59.70 56854.63 88888.00 2018-07-10 17:13:51.410 191 11507.66 59.58 56854.61 88888.00 2018-07-10 17:13:51.910 191 11507.66 59.61 56854.61 88888.00 2018-07-10 17:13:52.411 191 11507.65 59.70 56854.68 88888.00 2018-07-10 17:13:52.911 191 11507.69 59.77 56854.68 88888.00 2018-07-10 17:13:53.411 191 11507.69 59.77 56854.70 88888.00 2018-07-10 17:13:53.911 191 11507.69 59.78 56854.70 88888.00 2018-07-10 17:13:54.411 191 11507.71 59.79 56854.71 88888.00 2018-07-10 17:13:54.911 191 11507.68 59.80 56854.74 88888.00 2018-07-10 17:13:55.411 191 11507.72 59.78 56854.67 88888.00 2018-07-10 17:13:55.911 191 11507.77 59.75 56854.68 88888.00 2018-07-10 17:13:56.911 191 11507.75 59.80 56854.64 88888.00 2018-07-10 17:13:57.411 191 11507.85 59.87 56854.71 88888.00 2018-07-10 17:13:57.911 191 11507.86 59.82 56854.72 88888.00 2018-07-10 17:13:58.411 191 11507.79 59.78 56854.71 88888.00 2018-07-10 17:13:58.911 191 11507.86 59.75 56854.64 88888.00 2018-07-10 17:13:59.411 191 11507.90 59.78 56854.54 88888.00 2018-07-10 17:13:59.911 191 11507.93 59.79 56854.58 88888.00 2018-07-10 17:14:00.411 191 11507.94 59.77 56854.64 88888.00 2018-07-10 17:14:00.911 191 11507.96 59.74 56854.68 88888.00 2018-07-10 17:14:01.411 191 11507.99 59.80 56854.61 88888.00 2018-07-10 17:14:01.911 191 11507.99 59.86 56854.58 88888.00 2018-07-10 17:14:02.411 191 11508.01 59.77 56854.52 88888.00 2018-07-10 17:14:02.911 191 11507.99 59.67 56854.55 88888.00 2018-07-10 17:14:03.411 191 11508.01 59.75 56854.52 88888.00 2018-07-10 17:14:03.911 191 11508.08 59.81 56854.46 88888.00 2018-07-10 17:14:04.411 191 11508.01 59.79 56854.52 88888.00 2018-07-10 17:14:04.911 191 11508.04 59.87 56854.48 88888.00 2018-07-10 17:14:05.411 191 11508.11 59.89 56854.46 88888.00 2018-07-10 17:14:05.911 191 11508.07 59.85 56854.49 88888.00 2018-07-10 17:14:06.411 191 11508.04 59.78 56854.48 88888.00 2018-07-10 17:14:06.911 191 11508.08 59.75 56854.47 88888.00 2018-07-10 17:14:07.411 191 11508.12 59.73 56854.48 88888.00 2018-07-10 17:14:07.911 191 11508.10 59.74 56854.42 88888.00 2018-07-10 17:14:08.411 191 11508.11 59.77 56854.51 88888.00 2018-07-10 17:14:08.911 191 11508.17 59.82 56854.55 88888.00 2018-07-10 17:14:09.411 191 11508.12 59.79 56854.54 88888.00 2018-07-10 17:14:09.911 191 11508.11 59.79 56854.52 88888.00 2018-07-10 17:14:10.411 191 11508.18 59.71 56854.48 88888.00 2018-07-10 17:14:10.911 191 11508.21 59.70 56854.45 88888.00 2018-07-10 17:14:11.411 191 11508.19 59.70 56854.40 88888.00 2018-07-10 17:14:11.911 191 11508.21 59.64 56854.41 88888.00 2018-07-10 17:14:12.411 191 11508.22 59.67 56854.38 88888.00 2018-07-10 17:14:12.911 191 11508.17 59.71 56854.48 88888.00 2018-07-10 17:14:13.411 191 11508.21 59.68 56854.46 88888.00 2018-07-10 17:14:13.911 191 11508.24 59.70 56854.42 88888.00 2018-07-10 17:14:14.411 191 11508.24 59.68 56854.42 88888.00 2018-07-10 17:14:14.911 191 11508.26 59.71 56854.41 88888.00 2018-07-10 17:14:15.411 191 11508.25 59.73 56854.36 88888.00 2018-07-10 17:14:15.911 191 11508.27 59.72 56854.29 88888.00 2018-07-10 17:14:16.411 191 11508.33 59.70 56854.31 88888.00 2018-07-10 17:14:16.911 191 11508.35 59.70 56854.32 88888.00 2018-07-10 17:14:17.411 191 11508.34 59.67 56854.35 88888.00 2018-07-10 17:14:17.911 191 11508.42 59.68 56854.33 88888.00 2018-07-10 17:14:18.411 191 11508.40 59.62 56854.25 88888.00 2018-07-10 17:14:18.911 191 11508.36 59.66 56854.23 88888.00 2018-07-10 17:14:19.411 191 11508.47 59.70 56854.21 88888.00 2018-07-10 17:14:19.911 191 11508.52 59.61 56854.04 88888.00 2018-07-10 17:14:20.411 191 11508.42 59.54 56854.06 88888.00 2018-07-10 17:14:20.911 191 11508.51 59.59 56854.09 88888.00 2018-07-10 17:14:21.411 191 11508.51 59.58 56854.03 88888.00 2018-07-10 17:14:21.911 191 11508.55 59.64 56854.01 88888.00 2018-07-10 17:14:22.411 191 11508.62 59.66 56854.00 88888.00 2018-07-10 17:14:22.911 191 11508.67 59.60 56853.91 88888.00 2018-07-10 17:14:23.411 191 11508.61 59.57 56853.93 88888.00 2018-07-10 17:14:23.911 191 11508.67 59.55 56853.88 88888.00 2018-07-10 17:14:24.411 191 11508.76 59.54 56853.80 88888.00 2018-07-10 17:14:24.911 191 11508.72 59.51 56853.76 88888.00 2018-07-10 17:14:25.411 191 11508.75 59.54 56853.78 88888.00 2018-07-10 17:14:25.911 191 11508.84 59.55 56853.72 88888.00 2018-07-10 17:14:26.411 191 11508.84 59.60 56853.70 88888.00 2018-07-10 17:14:26.911 191 11508.89 59.61 56853.72 88888.00 2018-07-10 17:14:27.411 191 11508.95 59.57 56853.76 88888.00 2018-07-10 17:14:28.411 191 11508.91 59.59 56853.68 88888.00 2018-07-10 17:14:28.911 191 11508.89 59.64 56853.64 88888.00 2018-07-10 17:14:29.411 191 11508.88 59.59 56853.67 88888.00 2018-07-10 17:14:29.911 191 11508.88 59.55 56853.67 88888.00 2018-07-10 17:14:30.411 191 11508.94 59.57 56853.62 88888.00 2018-07-10 17:14:30.911 191 11508.91 59.54 56853.64 88888.00 2018-07-10 17:14:31.411 191 11508.87 59.54 56853.70 88888.00 2018-07-10 17:14:31.911 191 11508.98 59.53 56853.74 88888.00 2018-07-10 17:14:32.411 191 11509.03 59.48 56853.72 88888.00 2018-07-10 17:14:32.911 191 11508.98 59.53 56853.71 88888.00 2018-07-10 17:14:33.411 191 11509.04 59.55 56853.65 88888.00 2018-07-10 17:14:33.911 191 11509.11 59.60 56853.68 88888.00 2018-07-10 17:14:34.411 191 11509.03 59.59 56853.70 88888.00 2018-07-10 17:14:34.911 191 11509.02 59.59 56853.70 88888.00 2018-07-10 17:14:35.411 191 11509.10 59.55 56853.76 88888.00 2018-07-10 17:14:35.911 191 11509.05 59.54 56853.74 88888.00 2018-07-10 17:14:36.411 191 11509.08 59.60 56853.76 88888.00 2018-07-10 17:14:36.911 191 11509.16 59.60 56853.70 88888.00 2018-07-10 17:14:37.411 191 11509.15 59.54 56853.72 88888.00 2018-07-10 17:14:37.911 191 11509.19 59.52 56853.71 88888.00 2018-07-10 17:14:38.411 191 11509.25 59.52 56853.65 88888.00 2018-07-10 17:14:38.911 191 11509.22 59.47 56853.65 88888.00 2018-07-10 17:14:39.411 191 11509.21 59.46 56853.63 88888.00 2018-07-10 17:14:39.911 191 11509.26 59.46 56853.58 88888.00 2018-07-10 17:14:40.411 191 11509.23 59.36 56853.52 88888.00 2018-07-10 17:14:40.911 191 11509.18 59.32 56853.52 88888.00 2018-07-10 17:14:41.411 191 11509.24 59.33 56853.56 88888.00 2018-07-10 17:14:41.911 191 11509.21 59.36 56853.55 88888.00 2018-07-10 17:14:42.411 191 11509.21 59.34 56853.54 88888.00 2018-07-10 17:14:42.911 191 11509.22 59.33 56853.52 88888.00 2018-07-10 17:14:43.411 191 11509.23 59.27 56853.56 88888.00 2018-07-10 17:14:43.911 191 11509.17 59.32 56853.56 88888.00 2018-07-10 17:14:44.411 191 11509.18 59.31 56853.52 88888.00 2018-07-10 17:14:44.911 191 11509.24 59.31 56853.55 88888.00 2018-07-10 17:14:45.411 191 11509.24 59.34 56853.61 88888.00 2018-07-10 17:14:45.911 191 11509.28 59.36 56853.61 88888.00 2018-07-10 17:14:46.411 191 11509.29 59.32 56853.56 88888.00 2018-07-10 17:14:46.911 191 11509.21 59.28 56853.55 88888.00 2018-07-10 17:14:47.411 191 11509.22 59.31 56853.59 88888.00 2018-07-10 17:14:47.911 191 11509.24 59.39 56853.61 88888.00 2018-07-10 17:14:48.411 191 11509.22 59.38 56853.55 88888.00 2018-07-10 17:14:48.911 191 11509.15 59.38 56853.56 88888.00 2018-07-10 17:14:49.411 191 11509.18 59.36 56853.59 88888.00 2018-07-10 17:14:49.911 191 11509.16 59.37 56853.55 88888.00 2018-07-10 17:14:50.411 191 11509.18 59.37 56853.54 88888.00 2018-07-10 17:14:50.911 191 11509.26 59.37 56853.52 88888.00 2018-07-10 17:14:51.411 191 11509.25 59.32 56853.54 88888.00 2018-07-10 17:14:51.911 191 11509.21 59.26 56853.51 88888.00 2018-07-10 17:14:52.411 191 11509.26 59.30 56853.46 88888.00 2018-07-10 17:14:52.911 191 11509.25 59.23 56853.45 88888.00 2018-07-10 17:14:53.411 191 11509.23 59.20 56853.44 88888.00 2018-07-10 17:14:53.911 191 11509.26 59.20 56853.38 88888.00 2018-07-10 17:14:54.411 191 11509.24 59.17 56853.27 88888.00 2018-07-10 17:14:54.911 191 11509.24 59.18 56853.29 88888.00 2018-07-10 17:14:55.411 191 11509.25 59.14 56853.31 88888.00 2018-07-10 17:14:55.911 191 11509.36 59.12 56853.25 88888.00 2018-07-10 17:14:56.411 191 11509.38 59.14 56853.23 88888.00 2018-07-10 17:14:56.911 191 11509.37 59.13 56853.16 88888.00 2018-07-10 17:14:57.411 191 11509.47 59.06 56853.07 88888.00 2018-07-10 17:14:57.911 191 11509.44 59.05 56852.99 88888.00 2018-07-10 17:14:58.411 191 11509.54 58.98 56852.96 88888.00 2018-07-10 17:14:58.911 191 11509.64 58.86 56852.87 88888.00 2018-07-10 17:14:59.411 191 11509.56 58.85 56852.79 88888.00 2018-07-10 17:14:59.911 191 11509.60 58.91 56852.72 88888.00 2018-07-10 17:15:00.411 191 11509.68 58.90 56852.68 88888.00 2018-07-10 17:15:00.911 191 11509.64 58.85 56852.67 88888.00 2018-07-10 17:15:01.411 191 11509.61 58.83 56852.65 88888.00 2018-07-10 17:15:01.911 191 11509.66 58.80 56852.56 88888.00 2018-07-10 17:15:02.411 191 11509.64 58.82 56852.52 88888.00 2018-07-10 17:15:02.911 191 11509.71 58.77 56852.52 88888.00 2018-07-10 17:15:03.411 191 11509.70 58.79 56852.53 88888.00 2018-07-10 17:15:03.911 191 11509.72 58.78 56852.53 88888.00 2018-07-10 17:15:04.411 191 11509.71 58.63 56852.55 88888.00 2018-07-10 17:15:04.911 191 11509.70 58.59 56852.54 88888.00 2018-07-10 17:15:05.411 191 11509.68 58.59 56852.53 88888.00 2018-07-10 17:15:05.911 191 11509.63 58.64 56852.59 88888.00 2018-07-10 17:15:06.411 191 11509.63 58.73 56852.67 88888.00 2018-07-10 17:15:06.911 191 11509.66 58.76 56852.79 88888.00 2018-07-10 17:15:07.411 191 11509.57 58.72 56852.87 88888.00 2018-07-10 17:15:07.911 191 11509.56 58.75 56852.91 88888.00 2018-07-10 17:15:08.411 191 11509.56 58.69 56852.96 88888.00 2018-07-10 17:15:08.911 191 11509.46 58.66 56852.98 88888.00 2018-07-10 17:15:09.911 191 11509.45 58.72 56853.06 88888.00 2018-07-10 17:15:10.411 191 11509.37 58.66 56853.10 88888.00 2018-07-10 17:15:10.911 191 11509.36 58.62 56853.11 88888.00 2018-07-10 17:15:11.411 191 11509.33 58.63 56853.23 88888.00 2018-07-10 17:15:11.911 191 11509.22 58.57 56853.26 88888.00 2018-07-10 17:15:12.411 191 11509.21 58.56 56853.26 88888.00 2018-07-10 17:15:12.911 191 11509.21 58.57 56853.32 88888.00 2018-07-10 17:15:13.411 191 11509.12 58.51 56853.32 88888.00 2018-07-10 17:15:13.911 191 11509.10 58.57 56853.33 88888.00 2018-07-10 17:15:14.411 191 11509.08 58.51 56853.29 88888.00 2018-07-10 17:15:14.911 191 11509.02 58.48 56853.30 88888.00 2018-07-10 17:15:15.411 191 11509.04 58.49 56853.32 88888.00 2018-07-10 17:15:15.911 191 11509.02 58.42 56853.37 88888.00 2018-07-10 17:15:16.411 191 11509.01 58.39 56853.33 88888.00 2018-07-10 17:15:16.911 191 11508.93 58.37 56853.30 88888.00 2018-07-10 17:15:17.911 191 11509.00 58.26 56853.36 88888.00 2018-07-10 17:15:18.411 191 11508.90 58.18 56853.35 88888.00 2018-07-10 17:15:18.911 191 11508.94 58.22 56853.39 88888.00 2018-07-10 17:15:19.911 191 11508.98 58.15 56853.45 88888.00 2018-07-10 17:15:20.411 191 11508.96 58.14 56853.44 88888.00 2018-07-10 17:15:20.911 191 11509.00 58.09 56853.38 88888.00 2018-07-10 17:15:21.411 191 11508.97 58.11 56853.45 88888.00 2018-07-10 17:15:21.911 191 11508.96 58.16 56853.51 88888.00 2018-07-10 17:15:22.411 191 11509.02 58.08 56853.48 88888.00 2018-07-10 17:15:22.911 191 11509.01 58.02 56853.45 88888.00 2018-07-10 17:15:23.411 191 11509.04 58.05 56853.52 88888.00 2018-07-10 17:15:23.911 191 11509.08 58.10 56853.55 88888.00 2018-07-10 17:15:24.411 191 11509.02 58.10 56853.61 88888.00 2018-07-10 17:15:24.911 191 11509.03 58.02 56853.68 88888.00 2018-07-10 17:15:25.411 191 11509.07 58.02 56853.68 88888.00 2018-07-10 17:15:25.911 191 11509.09 58.04 56853.67 88888.00 2018-07-10 17:15:26.411 191 11509.03 58.04 56853.68 88888.00 2018-07-10 17:15:26.911 191 11509.03 58.04 56853.80 88888.00 2018-07-10 17:15:27.411 191 11508.98 58.05 56853.84 88888.00 2018-07-10 17:15:27.911 191 11508.97 58.02 56853.91 88888.00 2018-07-10 17:15:28.411 191 11508.91 58.05 56853.93 88888.00 2018-07-10 17:15:28.911 191 11508.89 58.03 56853.93 88888.00 2018-07-10 17:15:29.411 191 11508.83 58.05 56853.99 88888.00 2018-07-10 17:15:29.911 191 11508.86 58.03 56854.06 88888.00 2018-07-10 17:15:30.411 191 11508.86 58.02 56854.13 88888.00 2018-07-10 17:15:30.911 191 11508.80 58.01 56854.15 88888.00 2018-07-10 17:15:31.411 191 11508.82 58.00 56854.18 88888.00 2018-07-10 17:15:31.911 191 11508.82 58.02 56854.26 88888.00 2018-07-10 17:15:32.411 191 11508.74 58.01 56854.29 88888.00 2018-07-10 17:15:32.911 191 11508.77 57.96 56854.32 88888.00 2018-07-10 17:15:33.411 191 11508.76 57.94 56854.38 88888.00 2018-07-10 17:15:33.911 191 11508.66 57.96 56854.38 88888.00 2018-07-10 17:15:34.411 191 11508.63 58.00 56854.38 88888.00 2018-07-10 17:15:34.911 191 11508.67 57.92 56854.36 88888.00 2018-07-10 17:15:35.411 191 11508.62 57.90 56854.44 88888.00 2018-07-10 17:15:35.911 191 11508.59 57.91 56854.46 88888.00 2018-07-10 17:15:36.411 191 11508.61 57.91 56854.48 88888.00 2018-07-10 17:15:36.911 191 11508.58 57.83 56854.53 88888.00 2018-07-10 17:15:37.411 191 11508.52 57.83 56854.48 88888.00 2018-07-10 17:15:37.911 191 11508.58 57.85 56854.41 88888.00 2018-07-10 17:15:38.411 191 11508.59 57.81 56854.39 88888.00 2018-07-10 17:15:38.911 191 11508.54 57.78 56854.29 88888.00 2018-07-10 17:15:39.411 191 11508.51 57.71 56854.27 88888.00 2018-07-10 17:15:39.912 191 11508.45 57.60 56854.26 88888.00 2018-07-10 17:15:40.412 191 11508.42 57.60 56854.31 88888.00 2018-07-10 17:15:40.912 191 11508.45 57.55 56854.31 88888.00 2018-07-10 17:15:41.412 191 11508.46 57.49 56854.21 88888.00 2018-07-10 17:15:41.912 191 11508.36 57.46 56854.29 88888.00 2018-07-10 17:15:42.412 191 11508.34 57.44 56854.31 88888.00 2018-07-10 17:15:42.912 191 11508.29 57.42 56854.28 88888.00 2018-07-10 17:15:43.412 191 11508.24 57.40 56854.29 88888.00 2018-07-10 17:15:43.912 191 11508.22 57.35 56854.31 88888.00 2018-07-10 17:15:44.412 191 11508.15 57.30 56854.35 88888.00 2018-07-10 17:15:44.912 191 11508.05 57.28 56854.35 88888.00 2018-07-10 17:15:45.412 191 11508.05 57.35 56854.39 88888.00 2018-07-10 17:15:45.912 191 11508.05 57.33 56854.33 88888.00 2018-07-10 17:15:46.412 191 11507.98 57.30 56854.38 88888.00 2018-07-10 17:15:46.912 191 11507.94 57.28 56854.49 88888.00 2018-07-10 17:15:47.412 191 11507.94 57.28 56854.57 88888.00 2018-07-10 17:15:47.912 191 11507.86 57.28 56854.57 88888.00 2018-07-10 17:15:48.412 191 11507.84 57.28 56854.55 88888.00 2018-07-10 17:15:48.912 191 11507.83 57.33 56854.58 88888.00 2018-07-10 17:15:49.412 191 11507.75 57.29 56854.66 88888.00 2018-07-10 17:15:49.912 191 11507.68 57.30 56854.74 88888.00 2018-07-10 17:15:50.412 191 11507.70 57.29 56854.79 88888.00 2018-07-10 17:15:50.912 191 11507.68 57.26 56854.79 88888.00 2018-07-10 17:15:51.412 191 11507.63 57.23 56854.87 88888.00 2018-07-10 17:15:51.912 191 11507.65 57.19 56854.84 88888.00 2018-07-10 17:15:52.412 191 11507.63 57.17 56854.86 88888.00 2018-07-10 17:15:52.912 191 11507.61 57.26 56854.96 88888.00 2018-07-10 17:15:53.412 191 11507.66 57.28 56854.95 88888.00 2018-07-10 17:15:53.912 191 11507.63 57.23 56854.93 88888.00 2018-07-10 17:15:54.412 191 11507.58 57.22 56854.98 88888.00 2018-07-10 17:15:54.912 191 11507.62 57.22 56855.03 88888.00 2018-07-10 17:15:55.412 191 11507.62 57.17 56855.05 88888.00 2018-07-10 17:15:55.912 191 11507.55 57.22 56855.06 88888.00 2018-07-10 17:15:56.412 191 11507.57 57.22 56855.05 88888.00 2018-07-10 17:15:56.912 191 11507.59 57.19 56855.09 88888.00 2018-07-10 17:15:57.412 191 11507.52 57.20 56855.13 88888.00 2018-07-10 17:15:57.912 191 11507.51 57.23 56855.18 88888.00 2018-07-10 17:15:58.412 191 11507.51 57.21 56855.17 88888.00 2018-07-10 17:15:58.912 191 11507.42 57.19 56855.22 88888.00 2018-07-10 17:15:59.412 191 11507.43 57.19 56855.28 88888.00 2018-07-10 17:15:59.912 191 11507.42 57.10 56855.28 88888.00 2018-07-10 17:16:00.412 191 11507.35 57.07 56855.32 88888.00 2018-07-10 17:16:00.912 191 11507.41 57.06 56855.31 88888.00 2018-07-10 17:16:01.412 191 11507.43 57.02 56855.22 88888.00 2018-07-10 17:16:01.912 191 11507.33 57.05 56855.22 88888.00 2018-07-10 17:16:02.412 191 11507.29 57.06 56855.25 88888.00 2018-07-10 17:16:02.912 191 11507.29 57.01 56855.38 88888.00 2018-07-10 17:16:03.412 191 11507.22 57.00 56855.44 88888.00 2018-07-10 17:16:03.912 191 11507.16 56.92 56855.38 88888.00 2018-07-10 17:16:04.412 191 11507.16 56.89 56855.32 88888.00 2018-07-10 17:16:04.912 191 11507.12 56.87 56855.38 88888.00 2018-07-10 17:16:05.412 191 11507.08 56.83 56855.47 88888.00 2018-07-10 17:16:05.912 191 11507.06 56.76 56855.44 88888.00 2018-07-10 17:16:06.412 191 11507.00 56.74 56855.38 88888.00 2018-07-10 17:16:06.912 191 11506.93 56.75 56855.41 88888.00 2018-07-10 17:16:07.412 191 11506.97 56.74 56855.42 88888.00 2018-07-10 17:16:07.912 191 11506.96 56.67 56855.40 88888.00 2018-07-10 17:16:08.412 191 11506.88 56.68 56855.38 88888.00 2018-07-10 17:16:08.912 191 11506.85 56.59 56855.41 88888.00 2018-07-10 17:16:09.412 191 11506.81 56.40 56855.44 88888.00 2018-07-10 17:16:09.912 191 11506.79 56.58 56855.48 88888.00 2018-07-10 17:16:10.412 191 11506.80 56.61 56855.54 88888.00 2018-07-10 17:16:10.912 191 11506.78 56.55 56855.48 88888.00 2018-07-10 17:16:11.412 191 11506.72 56.53 56855.44 88888.00 2018-07-10 17:16:11.912 191 11506.69 56.51 56855.49 88888.00 2018-07-10 17:16:12.412 191 11506.67 56.49 56855.49 88888.00 2018-07-10 17:16:12.912 191 11506.61 56.41 56855.51 88888.00 2018-07-10 17:16:13.412 191 11506.69 56.46 56855.48 88888.00 2018-07-10 17:16:13.912 191 11506.72 56.49 56855.54 88888.00 2018-07-10 17:16:14.412 191 11506.64 56.46 56855.58 88888.00 2018-07-10 17:16:14.912 191 11506.66 56.53 56855.58 88888.00 2018-07-10 17:16:15.412 191 11506.65 56.52 56855.57 88888.00 2018-07-10 17:16:15.912 191 11506.62 56.49 56855.54 88888.00 2018-07-10 17:16:16.412 191 11506.57 56.54 56855.60 88888.00 2018-07-10 17:16:16.912 191 11506.59 56.54 56855.66 88888.00 2018-07-10 17:16:17.412 191 11506.54 56.49 56855.64 88888.00 2018-07-10 17:16:17.912 191 11506.53 56.51 56855.63 88888.00 2018-07-10 17:16:18.412 191 11506.55 56.49 56855.75 88888.00 2018-07-10 17:16:18.912 191 11506.53 56.45 56855.74 88888.00 2018-07-10 17:16:19.412 191 11506.46 56.45 56855.77 88888.00 2018-07-10 17:16:19.912 191 11506.46 56.45 56855.76 88888.00 2018-07-10 17:16:20.412 191 11506.44 56.42 56855.73 88888.00 2018-07-10 17:16:20.912 191 11506.36 56.47 56855.82 88888.00 2018-07-10 17:16:21.412 191 11506.38 56.46 56855.83 88888.00 2018-07-10 17:16:21.912 191 11506.41 56.38 56855.82 88888.00 2018-07-10 17:16:22.912 191 11506.32 56.38 56855.99 88888.00 2018-07-10 17:16:23.412 191 11506.31 56.37 56856.01 88888.00 2018-07-10 17:16:23.912 191 11506.27 56.28 56855.94 88888.00 2018-07-10 17:16:24.412 191 11506.20 56.28 56855.95 88888.00 2018-07-10 17:16:24.912 191 11506.16 56.26 56856.00 88888.00 2018-07-10 17:16:25.412 191 11506.11 56.28 56856.02 88888.00 2018-07-10 17:16:25.912 191 11506.13 56.25 56856.06 88888.00 2018-07-10 17:16:26.412 191 11506.15 56.21 56856.14 88888.00 2018-07-10 17:16:26.912 191 11506.06 56.19 56856.14 88888.00 2018-07-10 17:16:27.412 191 11506.05 56.19 56856.18 88888.00 2018-07-10 17:16:27.912 191 11506.03 56.17 56856.26 88888.00 2018-07-10 17:16:28.412 191 11505.96 56.14 56856.31 88888.00 2018-07-10 17:16:28.912 191 11505.90 56.19 56856.30 88888.00 2018-07-10 17:16:29.412 191 11505.87 56.18 56856.37 88888.00 2018-07-10 17:16:29.912 191 11505.80 56.19 56856.40 88888.00 2018-07-10 17:16:30.912 191 11505.85 56.13 56856.50 88888.00 2018-07-10 17:16:31.412 191 11505.83 56.06 56856.52 88888.00 2018-07-10 17:16:31.912 191 11505.77 56.08 56856.58 88888.00 2018-07-10 17:16:32.412 191 11505.78 56.11 56856.51 88888.00 2018-07-10 17:16:32.912 191 11505.75 56.18 56856.51 88888.00 2018-07-10 17:16:33.412 191 11505.75 56.27 56856.59 88888.00 2018-07-10 17:16:33.912 191 11505.80 56.25 56856.66 88888.00 2018-07-10 17:16:34.412 191 11505.74 56.19 56856.63 88888.00 2018-07-10 17:16:34.912 191 11505.70 56.20 56856.67 88888.00 2018-07-10 17:16:35.412 191 11505.70 56.19 56856.59 88888.00 2018-07-10 17:16:35.912 191 11505.67 56.17 56856.64 88888.00 2018-07-10 17:16:36.412 191 11505.69 56.24 56856.67 88888.00 2018-07-10 17:16:36.912 191 11505.69 56.27 56856.65 88888.00 2018-07-10 17:16:37.412 191 11505.75 56.17 56856.67 88888.00 2018-07-10 17:16:37.912 191 11505.68 56.12 56856.75 88888.00 2018-07-10 17:16:38.412 191 11505.64 56.11 56856.75 88888.00 2018-07-10 17:16:38.912 191 11505.58 56.07 56856.70 88888.00 2018-07-10 17:16:39.412 191 11505.50 56.08 56856.65 88888.00 2018-07-10 17:16:39.912 191 11505.53 56.07 56856.64 88888.00 2018-07-10 17:16:40.412 191 11505.58 56.04 56856.67 88888.00 2018-07-10 17:16:40.912 191 11505.49 55.98 56856.60 88888.00 2018-07-10 17:16:41.412 191 11505.49 55.94 56856.60 88888.00 2018-07-10 17:16:41.912 191 11505.46 55.97 56856.64 88888.00 2018-07-10 17:16:42.412 191 11505.39 55.96 56856.59 88888.00 2018-07-10 17:16:42.912 191 11505.37 55.93 56856.63 88888.00 2018-07-10 17:16:43.412 191 11505.42 55.90 56856.64 88888.00 2018-07-10 17:16:43.912 191 11505.37 55.87 56856.66 88888.00 2018-07-10 17:16:44.412 191 11505.35 55.85 56856.69 88888.00 2018-07-10 17:16:44.912 191 11505.37 55.87 56856.73 88888.00 2018-07-10 17:16:45.412 191 11505.34 55.81 56856.72 88888.00 2018-07-10 17:16:45.912 191 11505.26 55.76 56856.67 88888.00 2018-07-10 17:16:46.412 191 11505.29 55.73 56856.67 88888.00 2018-07-10 17:16:46.912 191 11505.26 55.76 56856.70 88888.00 2018-07-10 17:16:47.412 191 11505.21 55.80 56856.69 88888.00 2018-07-10 17:16:47.912 191 11505.21 55.77 56856.71 88888.00 2018-07-10 17:16:48.412 191 11505.15 55.74 56856.66 88888.00 2018-07-10 17:16:48.912 191 11505.06 55.71 56856.76 88888.00 2018-07-10 17:16:49.412 191 11505.12 55.77 56856.85 88888.00 2018-07-10 17:16:49.912 191 11505.12 55.73 56856.94 88888.00 2018-07-10 17:16:50.412 191 11505.04 55.74 56856.96 88888.00 2018-07-10 17:16:50.912 191 11505.05 55.77 56856.99 88888.00 2018-07-10 17:16:51.412 191 11504.99 55.76 56857.09 88888.00 2018-07-10 17:16:51.912 191 11504.95 55.73 56857.09 88888.00 2018-07-10 17:16:52.412 191 11504.92 55.74 56857.05 88888.00 2018-07-10 17:16:52.912 191 11504.90 55.66 56856.98 88888.00 2018-07-10 17:16:53.412 191 11504.84 55.69 56857.11 88888.00 2018-07-10 17:16:54.412 191 11504.77 55.74 56857.18 88888.00 2018-07-10 17:16:54.912 191 11504.73 55.69 56857.21 88888.00 2018-07-10 17:16:55.412 191 11504.76 55.71 56857.23 88888.00 2018-07-10 17:16:55.912 191 11504.81 55.67 56857.29 88888.00 2018-07-10 17:16:56.412 191 11504.77 55.60 56857.31 88888.00 2018-07-10 17:16:56.912 191 11504.74 55.58 56857.29 88888.00 2018-07-10 17:16:57.412 191 11504.77 55.57 56857.22 88888.00 2018-07-10 17:16:57.912 191 11504.76 55.56 56857.23 88888.00 2018-07-10 17:16:58.412 191 11504.70 55.58 56857.30 88888.00 2018-07-10 17:16:58.912 191 11504.73 55.58 56857.34 88888.00 2018-07-10 17:16:59.412 191 11504.63 55.57 56857.34 88888.00 2018-07-10 17:16:59.912 191 11504.57 55.58 56857.37 88888.00 2018-07-10 17:17:00.412 191 11504.67 55.56 56857.33 88888.00 2018-07-10 17:17:00.912 191 11504.63 55.47 56857.33 88888.00 2018-07-10 17:17:01.412 191 11504.58 55.50 56857.34 88888.00 2018-07-10 17:17:01.912 191 11504.66 55.52 56857.35 88888.00 2018-07-10 17:17:02.412 191 11504.58 55.49 56857.42 88888.00 2018-07-10 17:17:02.912 191 11504.55 55.47 56857.42 88888.00 2018-07-10 17:17:03.412 191 11504.57 55.45 56857.40 88888.00 2018-07-10 17:17:04.412 191 11504.49 55.46 56857.40 88888.00 2018-07-10 17:17:04.912 191 11504.55 55.49 56857.46 88888.00 2018-07-10 17:17:05.412 191 11504.48 55.47 56857.42 88888.00 2018-07-10 17:17:05.912 191 11504.44 55.45 56857.41 88888.00 2018-07-10 17:17:06.412 191 11504.42 55.42 56857.41 88888.00 2018-07-10 17:17:06.912 191 11504.39 55.44 56857.47 88888.00 2018-07-10 17:17:07.412 191 11504.30 55.39 56857.49 88888.00 2018-07-10 17:17:07.912 191 11504.30 55.43 56857.53 88888.00 2018-07-10 17:17:08.412 191 11504.34 55.40 56857.54 88888.00 2018-07-10 17:17:08.912 191 11504.29 55.39 56857.57 88888.00 2018-07-10 17:17:09.412 191 11504.24 55.40 56857.53 88888.00 2018-07-10 17:17:09.912 191 11504.26 55.38 56857.54 88888.00 2018-07-10 17:17:10.412 191 11504.23 55.35 56857.61 88888.00 2018-07-10 17:17:10.912 191 11504.18 55.38 56857.56 88888.00 2018-07-10 17:17:11.412 191 11504.22 55.43 56857.57 88888.00 2018-07-10 17:17:11.912 191 11504.22 55.38 56857.63 88888.00 2018-07-10 17:17:12.412 191 11504.21 55.37 56857.67 88888.00 2018-07-10 17:17:12.912 191 11504.22 55.33 56857.74 88888.00 2018-07-10 17:17:13.412 191 11504.14 55.29 56857.79 88888.00 2018-07-10 17:17:13.912 191 11504.11 55.31 56857.78 88888.00 2018-07-10 17:17:14.412 191 11504.16 55.28 56857.88 88888.00 2018-07-10 17:17:14.912 191 11504.14 55.25 56857.91 88888.00 2018-07-10 17:17:15.412 191 11504.05 55.29 56857.93 88888.00 2018-07-10 17:17:15.912 191 11504.04 55.21 56857.95 88888.00 2018-07-10 17:17:16.412 191 11503.98 55.17 56857.92 88888.00 2018-07-10 17:17:16.912 191 11504.01 55.26 56858.00 88888.00 2018-07-10 17:17:17.412 191 11504.03 55.33 56858.00 88888.00 2018-07-10 17:17:17.912 191 11504.09 55.35 56858.00 88888.00 2018-07-10 17:17:18.412 191 11504.03 55.31 56858.05 88888.00 2018-07-10 17:17:18.912 191 11504.03 55.29 56858.08 88888.00 2018-07-10 17:17:19.412 191 11504.10 55.28 56858.10 88888.00 2018-07-10 17:17:19.912 191 11504.05 55.25 56858.11 88888.00 2018-07-10 17:17:20.412 191 11504.04 55.23 56858.08 88888.00 2018-07-10 17:17:20.912 191 11504.07 55.28 56858.06 88888.00 2018-07-10 17:17:21.412 191 11504.07 55.25 56858.05 88888.00 2018-07-10 17:17:21.912 191 11504.08 55.22 56858.11 88888.00 2018-07-10 17:17:22.412 191 11504.05 55.21 56858.10 88888.00 2018-07-10 17:17:22.912 191 11504.00 55.17 56858.08 88888.00 2018-07-10 17:17:23.412 191 11503.94 55.15 56858.11 88888.00 2018-07-10 17:17:23.912 191 11503.98 55.18 56858.19 88888.00 2018-07-10 17:17:24.412 191 11503.98 55.19 56858.21 88888.00 2018-07-10 17:17:24.912 191 11503.88 55.17 56858.24 88888.00 2018-07-10 17:17:25.412 191 11503.91 55.15 56858.20 88888.00 2018-07-10 17:17:25.912 191 11503.91 55.10 56858.20 88888.00 2018-07-10 17:17:26.412 191 11503.82 55.11 56858.21 88888.00 2018-07-10 17:17:26.912 191 11503.89 55.11 56858.32 88888.00 2018-07-10 17:17:27.412 191 11503.91 55.09 56858.29 88888.00 2018-07-10 17:17:27.912 191 11503.82 55.10 56858.23 88888.00 2018-07-10 17:17:28.412 191 11503.83 55.12 56858.30 88888.00 2018-07-10 17:17:28.912 191 11503.82 55.19 56858.34 88888.00 2018-07-10 17:17:29.412 191 11503.74 55.24 56858.36 88888.00 2018-07-10 17:17:29.912 191 11503.74 55.26 56858.38 88888.00 2018-07-10 17:17:30.412 191 11503.74 55.18 56858.38 88888.00 2018-07-10 17:17:30.912 191 11503.67 55.23 56858.37 88888.00 2018-07-10 17:17:31.412 191 11503.69 55.21 56858.36 88888.00 2018-07-10 17:17:31.912 191 11503.75 55.19 56858.40 88888.00 2018-07-10 17:17:32.412 191 11503.74 55.16 56858.38 88888.00 2018-07-10 17:17:32.912 191 11503.68 55.24 56858.34 88888.00 2018-07-10 17:17:33.412 191 11503.73 55.22 56858.42 88888.00 2018-07-10 17:17:33.912 191 11503.68 55.18 56858.43 88888.00 2018-07-10 17:17:34.412 191 11503.63 55.28 56858.40 88888.00 2018-07-10 17:17:34.912 191 11503.66 55.26 56858.32 88888.00 2018-07-10 17:17:35.912 191 11503.67 55.22 56858.43 88888.00 2018-07-10 17:17:36.412 191 11503.76 55.16 56858.43 88888.00 2018-07-10 17:17:36.912 191 11503.76 55.18 56858.50 88888.00 2018-07-10 17:17:37.412 191 11503.72 55.19 56858.46 88888.00 2018-07-10 17:17:37.912 191 11503.80 55.15 56858.44 88888.00 2018-07-10 17:17:38.412 191 11503.82 55.09 56858.38 88888.00 2018-07-10 17:17:38.912 191 11503.84 55.11 56858.39 88888.00 2018-07-10 17:17:39.412 191 11503.91 55.15 56858.43 88888.00 2018-07-10 17:17:39.912 191 11503.93 55.12 56858.39 88888.00 2018-07-10 17:17:40.412 191 11503.89 55.10 56858.45 88888.00 2018-07-10 17:17:40.912 191 11503.95 55.19 56858.42 88888.00 2018-07-10 17:17:41.412 191 11504.00 55.22 56858.39 88888.00 2018-07-10 17:17:41.912 191 11503.94 55.21 56858.49 88888.00 2018-07-10 17:17:42.412 191 11503.93 55.12 56858.49 88888.00 2018-07-10 17:17:42.912 191 11503.94 55.10 56858.46 88888.00 2018-07-10 17:17:43.412 191 11503.90 55.11 56858.50 88888.00 2018-07-10 17:17:43.912 191 11503.90 55.16 56858.51 88888.00 2018-07-10 17:17:44.412 191 11503.93 55.18 56858.56 88888.00 2018-07-10 17:17:44.912 191 11503.88 55.17 56858.61 88888.00 2018-07-10 17:17:45.913 191 11503.86 55.21 56858.63 88888.00 2018-07-10 17:17:46.413 191 11503.86 55.13 56858.71 88888.00 2018-07-10 17:17:46.913 191 11503.87 55.10 56858.71 88888.00 2018-07-10 17:17:47.413 191 11503.88 55.10 56858.69 88888.00 2018-07-10 17:17:47.913 191 11503.81 55.11 56858.69 88888.00 2018-07-10 17:17:48.413 191 11503.76 55.15 56858.69 88888.00 2018-07-10 17:17:48.913 191 11503.82 55.15 56858.72 88888.00 2018-07-10 17:17:49.413 191 11503.79 55.09 56858.72 88888.00 2018-07-10 17:17:49.913 191 11503.70 55.10 56858.76 88888.00 2018-07-10 17:17:50.413 191 11503.69 55.21 56858.83 88888.00 2018-07-10 17:17:50.913 191 11503.68 55.12 56858.91 88888.00 2018-07-10 17:17:51.413 191 11503.66 55.12 56858.95 88888.00 2018-07-10 17:17:51.913 191 11503.68 55.23 56858.96 88888.00 2018-07-10 17:17:52.413 191 11503.69 55.24 56858.93 88888.00 2018-07-10 17:17:52.913 191 11503.63 55.21 56858.95 88888.00 2018-07-10 17:17:53.413 191 11503.63 55.24 56858.98 88888.00 2018-07-10 17:17:53.913 191 11503.66 55.25 56859.03 88888.00 2018-07-10 17:17:54.413 191 11503.56 55.24 56859.07 88888.00 2018-07-10 17:17:54.913 191 11503.63 55.28 56859.15 88888.00 2018-07-10 17:17:55.413 191 11503.65 55.24 56859.19 88888.00 2018-07-10 17:17:55.913 191 11503.54 55.21 56859.20 88888.00 2018-07-10 17:17:56.413 191 11503.55 55.18 56859.25 88888.00 2018-07-10 17:17:56.913 191 11503.54 55.16 56859.25 88888.00 2018-07-10 17:17:57.413 191 11503.49 55.09 56859.32 88888.00 2018-07-10 17:17:57.913 191 11503.48 55.08 56859.34 88888.00 2018-07-10 17:17:58.413 191 11503.54 55.15 56859.33 88888.00 2018-07-10 17:17:58.913 191 11503.51 55.10 56859.36 88888.00 2018-07-10 17:17:59.413 191 11503.45 55.05 56859.41 88888.00 2018-07-10 17:17:59.913 191 11503.48 55.12 56859.42 88888.00 2018-07-10 17:18:00.413 191 11503.45 55.11 56859.49 88888.00 2018-07-10 17:18:00.913 191 11503.45 55.10 56859.47 88888.00 2018-07-10 17:18:01.413 191 11503.48 55.16 56859.45 88888.00 2018-07-10 17:18:01.913 191 11503.45 55.15 56859.41 88888.00 2018-07-10 17:18:02.413 191 11503.48 55.17 56859.40 88888.00 2018-07-10 17:18:02.913 191 11503.54 55.21 56859.40 88888.00 2018-07-10 17:18:03.413 191 11503.51 55.24 56859.38 88888.00 2018-07-10 17:18:03.913 191 11503.44 55.22 56859.38 88888.00 2018-07-10 17:18:04.413 191 11503.46 55.19 56859.32 88888.00 2018-07-10 17:18:04.913 191 11503.47 55.23 56859.32 88888.00 2018-07-10 17:18:05.413 191 11503.46 55.18 56859.28 88888.00 2018-07-10 17:18:05.913 191 11503.52 55.10 56859.28 88888.00 2018-07-10 17:18:06.413 191 11503.53 55.15 56859.29 88888.00 2018-07-10 17:18:06.913 191 11503.49 55.22 56859.28 88888.00 2018-07-10 17:18:07.413 191 11503.58 55.21 56859.22 88888.00 2018-07-10 17:18:07.913 191 11503.59 55.13 56859.16 88888.00 2018-07-10 17:18:08.413 191 11503.55 55.08 56859.13 88888.00 2018-07-10 17:18:08.913 191 11503.58 55.06 56859.09 88888.00 2018-07-10 17:18:09.413 191 11503.59 55.09 56859.07 88888.00 2018-07-10 17:18:09.913 191 11503.59 55.11 56859.14 88888.00 2018-07-10 17:18:10.413 191 11503.67 55.09 56859.08 88888.00 2018-07-10 17:18:10.913 191 11503.68 55.10 56859.09 88888.00 2018-07-10 17:18:11.413 191 11503.56 55.13 56859.09 88888.00 2018-07-10 17:18:11.913 191 11503.55 55.18 56859.09 88888.00 2018-07-10 17:18:12.413 191 11503.66 55.10 56859.07 88888.00 2018-07-10 17:18:12.913 191 11503.67 55.08 56859.04 88888.00 2018-07-10 17:18:13.413 191 11503.73 55.12 56859.06 88888.00 2018-07-10 17:18:13.913 191 11503.80 55.11 56859.04 88888.00 2018-07-10 17:18:14.413 191 11503.77 55.10 56859.04 88888.00 2018-07-10 17:18:14.913 191 11503.74 55.15 56859.06 88888.00 2018-07-10 17:18:15.413 191 11503.76 55.17 56859.07 88888.00 2018-07-10 17:18:15.913 191 11503.69 55.13 56859.08 88888.00 2018-07-10 17:18:16.413 191 11503.70 55.17 56859.08 88888.00 2018-07-10 17:18:17.413 191 11503.70 55.13 56859.19 88888.00 2018-07-10 17:18:17.913 191 11503.63 55.12 56859.23 88888.00 2018-07-10 17:18:18.413 191 11503.62 55.10 56859.20 88888.00 2018-07-10 17:18:18.913 191 11503.59 55.10 56859.14 88888.00 2018-07-10 17:18:19.413 191 11503.56 55.08 56859.23 88888.00 2018-07-10 17:18:19.913 191 11503.60 55.05 56859.29 88888.00 2018-07-10 17:18:20.413 191 11503.59 55.04 56859.27 88888.00 2018-07-10 17:18:20.913 191 11503.52 55.04 56859.22 88888.00 2018-07-10 17:18:21.413 191 11503.47 55.06 56859.26 88888.00 2018-07-10 17:18:21.913 191 11503.46 55.01 56859.32 88888.00 2018-07-10 17:18:22.413 191 11503.39 55.01 56859.36 88888.00 2018-07-10 17:18:22.913 191 11503.37 55.03 56859.40 88888.00 2018-07-10 17:18:23.413 191 11503.44 55.03 56859.45 88888.00 2018-07-10 17:18:23.913 191 11503.35 55.01 56859.48 88888.00 2018-07-10 17:18:24.413 191 11503.21 55.03 56859.52 88888.00 2018-07-10 17:18:24.913 191 11503.28 54.99 56859.54 88888.00 2018-07-10 17:18:25.413 191 11503.27 55.02 56859.51 88888.00 2018-07-10 17:18:25.913 191 11503.25 55.09 56859.43 88888.00 2018-07-10 17:18:26.413 191 11503.32 55.11 56859.48 88888.00 2018-07-10 17:18:27.413 191 11503.21 55.11 56859.38 88888.00 2018-07-10 17:18:27.913 191 11503.18 55.13 56859.38 88888.00 2018-07-10 17:18:28.413 191 11503.10 55.15 56859.36 88888.00 2018-07-10 17:18:28.913 191 11503.11 55.21 56859.38 88888.00 2018-07-10 17:18:29.413 191 11503.18 55.19 56859.39 88888.00 2018-07-10 17:18:29.913 191 11503.16 55.18 56859.41 88888.00 2018-07-10 17:18:30.413 191 11503.12 55.19 56859.39 88888.00 2018-07-10 17:18:30.913 191 11503.17 55.21 56859.39 88888.00 2018-07-10 17:18:31.413 191 11503.14 55.22 56859.34 88888.00 2018-07-10 17:18:31.913 191 11503.13 55.19 56859.40 88888.00 2018-07-10 17:18:32.413 191 11503.12 55.17 56859.42 88888.00 2018-07-10 17:18:32.913 191 11503.12 55.18 56859.40 88888.00 2018-07-10 17:18:33.413 191 11503.10 55.22 56859.42 88888.00 2018-07-10 17:18:33.913 191 11503.14 55.24 56859.45 88888.00 2018-07-10 17:18:34.413 191 11503.13 55.29 56859.36 88888.00 2018-07-10 17:18:34.913 191 11503.13 55.29 56859.34 88888.00 2018-07-10 17:18:35.413 191 11503.20 55.30 56859.34 88888.00 2018-07-10 17:18:35.913 191 11503.21 55.26 56859.36 88888.00 2018-07-10 17:18:36.413 191 11503.16 55.25 56859.32 88888.00 2018-07-10 17:18:36.913 191 11503.16 55.24 56859.38 88888.00 2018-07-10 17:18:37.413 191 11503.17 55.18 56859.39 88888.00 2018-07-10 17:18:37.913 191 11503.13 55.18 56859.32 88888.00 2018-07-10 17:18:38.413 191 11503.20 55.17 56859.29 88888.00 2018-07-10 17:18:38.913 191 11503.19 55.12 56859.28 88888.00 2018-07-10 17:18:39.413 191 11503.17 55.16 56859.28 88888.00 2018-07-10 17:18:39.913 191 11503.17 55.13 56859.33 88888.00 2018-07-10 17:18:40.413 191 11503.13 55.08 56859.39 88888.00 2018-07-10 17:18:40.913 191 11503.09 55.03 56859.36 88888.00 2018-07-10 17:18:41.413 191 11503.06 55.05 56859.33 88888.00 2018-07-10 17:18:41.913 191 11503.06 55.08 56859.33 88888.00 2018-07-10 17:18:42.413 191 11503.07 55.09 56859.33 88888.00 2018-07-10 17:18:42.913 191 11503.07 55.08 56859.34 88888.00 2018-07-10 17:18:43.413 191 11503.09 55.10 56859.36 88888.00 2018-07-10 17:18:43.913 191 11503.09 55.10 56859.32 88888.00 2018-07-10 17:18:44.413 191 11503.03 55.12 56859.34 88888.00 2018-07-10 17:18:44.913 191 11503.05 55.15 56859.42 88888.00 2018-07-10 17:18:45.413 191 11503.07 55.15 56859.46 88888.00 2018-07-10 17:18:45.913 191 11503.00 55.12 56859.47 88888.00 2018-07-10 17:18:46.413 191 11503.03 55.13 56859.49 88888.00 2018-07-10 17:18:46.913 191 11502.97 55.11 56859.53 88888.00 2018-07-10 17:18:47.413 191 11502.90 55.15 56859.59 88888.00 2018-07-10 17:18:47.913 191 11502.91 55.16 56859.52 88888.00 2018-07-10 17:18:48.413 191 11502.89 55.16 56859.53 88888.00 2018-07-10 17:18:48.913 191 11502.86 55.16 56859.58 88888.00 2018-07-10 17:18:49.413 191 11502.91 55.19 56859.55 88888.00 2018-07-10 17:18:49.913 191 11502.89 55.13 56859.56 88888.00 2018-07-10 17:18:50.413 191 11502.89 55.16 56859.55 88888.00 2018-07-10 17:18:50.913 191 11502.93 55.22 56859.51 88888.00 2018-07-10 17:18:51.413 191 11502.90 55.23 56859.58 88888.00 2018-07-10 17:18:51.913 191 11502.80 55.16 56859.55 88888.00 2018-07-10 17:18:52.413 191 11502.83 55.17 56859.55 88888.00 2018-07-10 17:18:52.913 191 11502.87 55.21 56859.60 88888.00 2018-07-10 17:18:53.413 191 11502.84 55.29 56859.53 88888.00 2018-07-10 17:18:53.913 191 11502.87 55.31 56859.53 88888.00 2018-07-10 17:18:54.413 191 11502.90 55.32 56859.60 88888.00 2018-07-10 17:18:54.913 191 11502.91 55.31 56859.62 88888.00 2018-07-10 17:18:55.413 191 11502.95 55.32 56859.65 88888.00 2018-07-10 17:18:55.913 191 11502.98 55.33 56859.53 88888.00 2018-07-10 17:18:56.413 191 11502.93 55.35 56859.56 88888.00 2018-07-10 17:18:56.913 191 11502.89 55.31 56859.59 88888.00 2018-07-10 17:18:57.413 191 11503.00 55.29 56859.64 88888.00 2018-07-10 17:18:57.913 191 11502.97 55.28 56859.58 88888.00 2018-07-10 17:18:59.413 191 11502.96 55.33 56859.61 88888.00 2018-07-10 17:18:59.913 191 11502.89 55.36 56859.61 88888.00 2018-07-10 17:19:00.413 191 11502.89 55.33 56859.66 88888.00 2018-07-10 17:19:00.913 191 11502.86 55.30 56859.68 88888.00 2018-07-10 17:19:01.413 191 11502.87 55.31 56859.73 88888.00 2018-07-10 17:19:01.913 191 11502.92 55.31 56859.78 88888.00 2018-07-10 17:19:02.413 191 11502.89 55.35 56859.78 88888.00 2018-07-10 17:19:02.913 191 11502.84 55.37 56859.84 88888.00 2018-07-10 17:19:03.413 191 11502.82 55.39 56859.87 88888.00 2018-07-10 17:19:03.913 191 11502.84 55.36 56859.86 88888.00 2018-07-10 17:19:04.413 191 11502.79 55.37 56859.86 88888.00 2018-07-10 17:19:04.913 191 11502.79 55.40 56859.88 88888.00 2018-07-10 17:19:05.413 191 11502.83 55.38 56859.88 88888.00 2018-07-10 17:19:05.913 191 11502.75 55.35 56859.90 88888.00 2018-07-10 17:19:06.413 191 11502.76 55.30 56859.85 88888.00 2018-07-10 17:19:06.913 191 11502.76 55.23 56859.88 88888.00 2018-07-10 17:19:07.413 191 11502.68 55.26 56859.88 88888.00 2018-07-10 17:19:07.913 191 11502.76 55.36 56859.87 88888.00 2018-07-10 17:19:08.913 191 11502.59 55.37 56859.97 88888.00 2018-07-10 17:19:09.413 191 11502.70 55.38 56859.97 88888.00 2018-07-10 17:19:09.913 191 11502.73 55.37 56860.04 88888.00 2018-07-10 17:19:10.413 191 11502.70 55.39 56860.10 88888.00 2018-07-10 17:19:10.913 191 11502.63 55.40 56860.07 88888.00 2018-07-10 17:19:11.413 191 11502.72 55.42 56860.06 88888.00 2018-07-10 17:19:11.913 191 11502.69 55.43 56860.09 88888.00 2018-07-10 17:19:12.413 191 11502.66 55.43 56860.10 88888.00 2018-07-10 17:19:12.913 191 11502.73 55.42 56860.05 88888.00 2018-07-10 17:19:13.413 191 11502.69 55.39 56860.10 88888.00 2018-07-10 17:19:13.913 191 11502.69 55.44 56860.12 88888.00 2018-07-10 17:19:14.413 191 11502.76 55.45 56860.10 88888.00 2018-07-10 17:19:14.913 191 11502.72 55.47 56860.12 88888.00 2018-07-10 17:19:15.413 191 11502.69 55.49 56860.15 88888.00 2018-07-10 17:19:15.913 191 11502.69 55.52 56860.16 88888.00 2018-07-10 17:19:16.413 191 11502.69 55.49 56860.20 88888.00 2018-07-10 17:19:16.913 191 11502.64 55.46 56860.17 88888.00 2018-07-10 17:19:17.413 191 11502.66 55.50 56860.09 88888.00 2018-07-10 17:19:17.913 191 11502.70 55.56 56860.05 88888.00 2018-07-10 17:19:18.913 191 11502.68 55.56 56860.03 88888.00 2018-07-10 17:19:19.413 191 11502.72 55.52 56859.99 88888.00 2018-07-10 17:19:19.913 191 11502.72 55.56 56860.01 88888.00 2018-07-10 17:19:20.413 191 11502.72 55.60 56859.97 88888.00 2018-07-10 17:19:20.913 191 11502.76 55.58 56859.91 88888.00 2018-07-10 17:19:21.413 191 11502.75 55.53 56859.91 88888.00 2018-07-10 17:19:21.913 191 11502.78 55.56 56859.99 88888.00 2018-07-10 17:19:22.413 191 11502.75 55.58 56859.98 88888.00 2018-07-10 17:19:22.913 191 11502.68 55.60 56859.92 88888.00 2018-07-10 17:19:23.413 191 11502.68 55.60 56859.84 88888.00 2018-07-10 17:19:23.913 191 11502.73 55.62 56859.84 88888.00 2018-07-10 17:19:24.413 191 11502.76 55.62 56859.96 88888.00 2018-07-10 17:19:24.913 191 11502.71 55.63 56859.97 88888.00 2018-07-10 17:19:25.413 191 11502.72 55.60 56859.97 88888.00 2018-07-10 17:19:25.913 191 11502.76 55.57 56859.99 88888.00 2018-07-10 17:19:26.913 191 11502.79 55.70 56859.90 88888.00 2018-07-10 17:19:27.413 191 11502.82 55.66 56859.92 88888.00 2018-07-10 17:19:27.913 191 11502.80 55.67 56859.90 88888.00 2018-07-10 17:19:28.413 191 11502.82 55.72 56859.97 88888.00 2018-07-10 17:19:28.913 191 11502.85 55.71 56859.98 88888.00 2018-07-10 17:19:29.413 191 11502.84 55.70 56859.98 88888.00 2018-07-10 17:19:29.913 191 11502.87 55.76 56860.03 88888.00 2018-07-10 17:19:30.413 191 11502.92 55.74 56860.05 88888.00 2018-07-10 17:19:30.913 191 11502.90 55.73 56860.03 88888.00 2018-07-10 17:19:31.413 191 11502.90 55.72 56859.99 88888.00 2018-07-10 17:19:31.913 191 11502.91 55.76 56860.01 88888.00 2018-07-10 17:19:32.413 191 11502.86 55.77 56860.03 88888.00 2018-07-10 17:19:32.913 191 11502.92 55.76 56860.00 88888.00 2018-07-10 17:19:33.413 191 11502.96 55.76 56860.05 88888.00 2018-07-10 17:19:33.913 191 11502.89 55.73 56860.07 88888.00 2018-07-10 17:19:34.413 191 11502.84 55.77 56860.07 88888.00 2018-07-10 17:19:34.913 191 11502.87 55.79 56860.12 88888.00 2018-07-10 17:19:35.413 191 11502.87 55.77 56860.11 88888.00 2018-07-10 17:19:35.913 191 11502.86 55.77 56860.12 88888.00 2018-07-10 17:19:36.413 191 11502.92 55.79 56860.05 88888.00 2018-07-10 17:19:36.913 191 11502.87 55.79 56860.04 88888.00 2018-07-10 17:19:37.413 191 11502.84 55.81 56860.09 88888.00 2018-07-10 17:19:37.913 191 11502.87 55.81 56860.15 88888.00 2018-07-10 17:19:38.413 191 11502.84 55.81 56860.17 88888.00 2018-07-10 17:19:38.913 191 11502.83 55.84 56860.16 88888.00 2018-07-10 17:19:39.413 191 11502.91 55.86 56860.20 88888.00 2018-07-10 17:19:39.913 191 11502.90 55.87 56860.18 88888.00 2018-07-10 17:19:40.413 191 11502.86 55.87 56860.13 88888.00 2018-07-10 17:19:40.913 191 11502.90 55.92 56860.16 88888.00 2018-07-10 17:19:41.413 191 11502.92 55.93 56860.06 88888.00 2018-07-10 17:19:41.913 191 11502.90 55.92 56860.07 88888.00 2018-07-10 17:19:42.413 191 11502.97 55.93 56860.01 88888.00 2018-07-10 17:19:42.913 191 11502.99 55.94 56860.03 88888.00 2018-07-10 17:19:43.413 191 11502.97 55.97 56860.04 88888.00 2018-07-10 17:19:43.913 191 11502.98 56.00 56860.07 88888.00 2018-07-10 17:19:44.413 191 11502.99 55.99 56860.04 88888.00 2018-07-10 17:19:44.913 191 11503.02 55.96 56859.93 88888.00 2018-07-10 17:19:45.413 191 11503.03 55.94 56860.00 88888.00 2018-07-10 17:19:45.913 191 11503.03 55.94 56860.06 88888.00 2018-07-10 17:19:46.413 191 11502.99 55.94 56860.09 88888.00 2018-07-10 17:19:46.913 191 11502.98 55.93 56859.98 88888.00 2018-07-10 17:19:47.413 191 11503.05 55.98 56859.99 88888.00 2018-07-10 17:19:47.913 191 11502.98 55.99 56859.99 88888.00 2018-07-10 17:19:48.404 191 11502.93 55.98 56860.00 88888.00 2018-07-10 17:19:48.904 191 11503.06 55.99 56860.01 88888.00 2018-07-10 17:19:49.404 191 11503.00 55.99 56860.00 88888.00 2018-07-10 17:19:49.904 191 11503.00 56.01 56860.03 88888.00 2018-07-10 17:19:50.404 191 11503.04 56.00 56859.99 88888.00 2018-07-10 17:19:50.904 191 11502.97 56.00 56860.03 88888.00 2018-07-10 17:19:51.404 191 11502.92 56.04 56860.03 88888.00 2018-07-10 17:19:51.904 191 11502.99 56.06 56860.01 88888.00 2018-07-10 17:19:52.404 191 11502.95 56.03 56860.03 88888.00 2018-07-10 17:19:52.904 191 11502.89 56.05 56860.03 88888.00 2018-07-10 17:19:53.404 191 11502.91 56.11 56860.04 88888.00 2018-07-10 17:19:53.904 191 11502.95 56.11 56860.09 88888.00 2018-07-10 17:19:54.404 191 11502.85 56.11 56860.15 88888.00 2018-07-10 17:19:54.904 191 11502.87 56.13 56860.13 88888.00 2018-07-10 17:19:55.404 191 11502.91 56.15 56860.17 88888.00 2018-07-10 17:19:55.904 191 11502.84 56.17 56860.17 88888.00 2018-07-10 17:19:56.404 191 11502.84 56.18 56860.24 88888.00 2018-07-10 17:19:56.904 191 11502.86 56.17 56860.28 88888.00 2018-07-10 17:19:57.404 191 11502.83 56.21 56860.25 88888.00 2018-07-10 17:19:57.904 191 11502.79 56.31 56860.28 88888.00 2018-07-10 17:19:58.404 191 11502.82 56.35 56860.30 88888.00 2018-07-10 17:19:58.904 191 11502.79 56.37 56860.28 88888.00 2018-07-10 17:19:59.404 191 11502.77 56.35 56860.35 88888.00 2018-07-10 17:19:59.904 191 11502.80 56.34 56860.31 88888.00 2018-07-10 17:20:00.404 191 11502.80 56.37 56860.36 88888.00 2018-07-10 17:20:00.904 191 11502.79 56.42 56860.37 88888.00 2018-07-10 17:20:01.404 191 11502.86 56.47 56860.30 88888.00 2018-07-10 17:20:01.904 191 11502.79 56.52 56860.32 88888.00 2018-07-10 17:20:02.404 191 11502.75 56.57 56860.32 88888.00 2018-07-10 17:20:02.904 191 11502.83 56.55 56860.31 88888.00 2018-07-10 17:20:03.404 191 11502.84 56.51 56860.33 88888.00 2018-07-10 17:20:03.904 191 11502.85 56.53 56860.44 88888.00 2018-07-10 17:20:04.404 191 11502.84 56.58 56860.37 88888.00 2018-07-10 17:20:04.904 191 11502.84 56.53 56860.37 88888.00 2018-07-10 17:20:05.404 191 11502.78 56.52 56860.42 88888.00 2018-07-10 17:20:05.904 191 11502.85 56.55 56860.36 88888.00 2018-07-10 17:20:06.404 191 11502.92 56.59 56860.32 88888.00 2018-07-10 17:20:06.904 191 11502.93 56.64 56860.26 88888.00 2018-07-10 17:20:07.404 191 11502.93 56.62 56860.25 88888.00 2018-07-10 17:20:07.904 191 11502.98 56.60 56860.25 88888.00 2018-07-10 17:20:08.404 191 11502.97 56.58 56860.33 88888.00 2018-07-10 17:20:08.904 191 11502.98 56.58 56860.24 88888.00 2018-07-10 17:20:09.404 191 11503.02 56.61 56860.11 88888.00 2018-07-10 17:20:09.904 191 11502.99 56.61 56860.09 88888.00 2018-07-10 17:20:10.404 191 11502.98 56.58 56860.09 88888.00 2018-07-10 17:20:10.904 191 11503.02 56.59 56860.11 88888.00 2018-07-10 17:20:11.404 191 11502.95 56.55 56860.11 88888.00 2018-07-10 17:20:11.904 191 11502.97 56.62 56860.01 88888.00 2018-07-10 17:20:12.404 191 11503.06 56.59 56859.96 88888.00 2018-07-10 17:20:12.904 191 11503.04 56.57 56859.97 88888.00 2018-07-10 17:20:13.404 191 11502.99 56.60 56860.01 88888.00 2018-07-10 17:20:13.904 191 11502.97 56.64 56859.97 88888.00 2018-07-10 17:20:14.404 191 11502.98 56.60 56859.97 88888.00 2018-07-10 17:20:14.904 191 11502.98 56.61 56859.99 88888.00 2018-07-10 17:20:15.404 191 11502.99 56.68 56860.05 88888.00 2018-07-10 17:20:15.904 191 11502.95 56.68 56860.09 88888.00 2018-07-10 17:20:16.404 191 11502.92 56.71 56860.06 88888.00 2018-07-10 17:20:16.904 191 11502.92 56.79 56860.09 88888.00 2018-07-10 17:20:17.404 191 11502.96 56.75 56860.11 88888.00 2018-07-10 17:20:17.904 191 11502.91 56.74 56860.15 88888.00 2018-07-10 17:20:18.404 191 11502.93 56.79 56860.16 88888.00 2018-07-10 17:20:18.904 191 11502.98 56.78 56860.15 88888.00 2018-07-10 17:20:19.404 191 11502.95 56.79 56860.19 88888.00 2018-07-10 17:20:19.904 191 11502.92 56.83 56860.24 88888.00 2018-07-10 17:20:20.404 191 11502.92 56.86 56860.26 88888.00 2018-07-10 17:20:20.904 191 11502.85 56.86 56860.25 88888.00 2018-07-10 17:20:21.404 191 11502.90 56.92 56860.32 88888.00 2018-07-10 17:20:21.904 191 11502.96 56.95 56860.39 88888.00 2018-07-10 17:20:22.404 191 11502.96 56.96 56860.35 88888.00 2018-07-10 17:20:22.904 191 11502.96 56.96 56860.32 88888.00 2018-07-10 17:20:23.404 191 11502.98 56.98 56860.33 88888.00 2018-07-10 17:20:23.904 191 11502.95 57.01 56860.41 88888.00 2018-07-10 17:20:24.404 191 11502.95 57.06 56860.50 88888.00 2018-07-10 17:20:24.904 191 11502.95 57.13 56860.51 88888.00 2018-07-10 17:20:25.404 191 11502.95 57.13 56860.45 88888.00 2018-07-10 17:20:25.904 191 11502.89 57.12 56860.44 88888.00 2018-07-10 17:20:26.404 191 11502.96 57.12 56860.48 88888.00 2018-07-10 17:20:26.904 191 11503.00 57.10 56860.52 88888.00 2018-07-10 17:20:27.404 191 11503.00 57.09 56860.50 88888.00 2018-07-10 17:20:27.904 191 11503.02 57.03 56860.48 88888.00 2018-07-10 17:20:28.404 191 11503.00 56.88 56860.52 88888.00 2018-07-10 17:20:28.904 191 11502.89 56.94 56860.56 88888.00 2018-07-10 17:20:29.404 191 11502.92 57.03 56860.56 88888.00 2018-07-10 17:20:29.904 191 11502.91 57.05 56860.51 88888.00 2018-07-10 17:20:30.404 191 11502.91 57.05 56860.51 88888.00 2018-07-10 17:20:30.904 191 11502.90 57.05 56860.52 88888.00 2018-07-10 17:20:31.904 191 11502.95 57.01 56860.47 88888.00 2018-07-10 17:20:32.404 191 11502.87 57.01 56860.55 88888.00 2018-07-10 17:20:32.904 191 11502.90 57.02 56860.56 88888.00 2018-07-10 17:20:33.404 191 11502.87 57.00 56860.56 88888.00 2018-07-10 17:20:33.904 191 11502.87 57.01 56860.62 88888.00 2018-07-10 17:20:34.404 191 11502.89 57.02 56860.63 88888.00 2018-07-10 17:20:34.904 191 11502.87 57.06 56860.56 88888.00 2018-07-10 17:20:35.404 191 11502.91 57.07 56860.57 88888.00 2018-07-10 17:20:35.904 191 11502.96 57.10 56860.55 88888.00 2018-07-10 17:20:36.404 191 11502.92 57.09 56860.58 88888.00 2018-07-10 17:20:36.904 191 11502.87 57.05 56860.51 88888.00 2018-07-10 17:20:37.404 191 11502.91 57.07 56860.52 88888.00 2018-07-10 17:20:37.904 191 11502.82 57.13 56860.56 88888.00 2018-07-10 17:20:38.404 191 11502.82 57.15 56860.56 88888.00 2018-07-10 17:20:38.904 191 11502.85 57.14 56860.56 88888.00 2018-07-10 17:20:39.904 191 11502.83 57.20 56860.57 88888.00 2018-07-10 17:20:40.404 191 11502.91 57.25 56860.58 88888.00 2018-07-10 17:20:40.904 191 11502.85 57.25 56860.57 88888.00 2018-07-10 17:20:41.904 191 11502.89 57.35 56860.56 88888.00 2018-07-10 17:20:42.404 191 11502.86 57.36 56860.51 88888.00 2018-07-10 17:20:42.904 191 11502.82 57.40 56860.52 88888.00 2018-07-10 17:20:43.404 191 11502.86 57.41 56860.51 88888.00 2018-07-10 17:20:43.904 191 11502.85 57.39 56860.47 88888.00 2018-07-10 17:20:44.404 191 11502.82 57.35 56860.47 88888.00 2018-07-10 17:20:44.904 191 11502.82 57.41 56860.47 88888.00 2018-07-10 17:20:45.404 191 11502.87 57.40 56860.42 88888.00 2018-07-10 17:20:45.904 191 11502.89 57.35 56860.35 88888.00 2018-07-10 17:20:46.404 191 11502.89 57.36 56860.31 88888.00 2018-07-10 17:20:46.904 191 11502.90 57.37 56860.32 88888.00 2018-07-10 17:20:47.404 191 11502.92 57.36 56860.26 88888.00 2018-07-10 17:20:47.904 191 11503.02 57.35 56860.19 88888.00 2018-07-10 17:20:48.404 191 11502.98 57.35 56860.16 88888.00 2018-07-10 17:20:48.904 191 11502.96 57.39 56860.17 88888.00 2018-07-10 17:20:49.404 191 11502.98 57.35 56860.09 88888.00 2018-07-10 17:20:49.904 191 11503.06 57.28 56860.00 88888.00 2018-07-10 17:20:50.404 191 11502.99 57.28 56859.90 88888.00 2018-07-10 17:20:50.904 191 11502.97 57.35 56859.96 88888.00 2018-07-10 17:20:51.404 191 11503.03 57.35 56860.00 88888.00 2018-07-10 17:20:51.904 191 11503.07 57.36 56860.07 88888.00 2018-07-10 17:20:52.404 191 11502.99 57.39 56860.03 88888.00 2018-07-10 17:20:52.904 191 11503.11 57.37 56859.93 88888.00 2018-07-10 17:20:53.404 191 11503.10 57.35 56859.92 88888.00 2018-07-10 17:20:53.904 191 11503.05 57.34 56859.85 88888.00 2018-07-10 17:20:54.404 191 11503.13 57.32 56859.80 88888.00 2018-07-10 17:20:54.904 191 11503.17 57.32 56859.71 88888.00 2018-07-10 17:20:55.404 191 11503.16 57.30 56859.77 88888.00 2018-07-10 17:20:55.904 191 11503.13 57.39 56859.73 88888.00 2018-07-10 17:20:56.404 191 11503.18 57.34 56859.71 88888.00 2018-07-10 17:20:56.904 191 11503.17 57.40 56859.66 88888.00 2018-07-10 17:20:57.404 191 11503.14 57.51 56859.71 88888.00 2018-07-10 17:20:57.904 191 11503.21 57.50 56859.71 88888.00 2018-07-10 17:20:58.404 191 11503.18 57.49 56859.77 88888.00 2018-07-10 17:20:58.904 191 11503.19 57.49 56859.77 88888.00 2018-07-10 17:20:59.404 191 11503.24 57.44 56859.75 88888.00 2018-07-10 17:20:59.904 191 11503.18 57.41 56859.83 88888.00 2018-07-10 17:21:00.404 191 11503.18 57.48 56859.88 88888.00 2018-07-10 17:21:00.904 191 11503.20 57.51 56859.80 88888.00 2018-07-10 17:21:01.404 191 11503.20 57.47 56859.83 88888.00 2018-07-10 17:21:01.904 191 11503.19 57.48 56859.85 88888.00 2018-07-10 17:21:02.404 191 11503.13 57.40 56859.85 88888.00 2018-07-10 17:21:02.904 191 11503.10 57.40 56859.83 88888.00 2018-07-10 17:21:03.404 191 11503.09 57.44 56859.80 88888.00 2018-07-10 17:21:03.904 191 11503.16 57.49 56859.77 88888.00 2018-07-10 17:21:04.404 191 11503.13 57.53 56859.71 88888.00 2018-07-10 17:21:04.904 191 11503.09 57.50 56859.71 88888.00 2018-07-10 17:21:05.404 191 11503.19 57.44 56859.74 88888.00 2018-07-10 17:21:05.904 191 11503.20 57.44 56859.78 88888.00 2018-07-10 17:21:06.404 191 11503.10 57.42 56859.79 88888.00 2018-07-10 17:21:06.904 191 11503.13 57.41 56859.71 88888.00 2018-07-10 17:21:07.404 191 11503.17 57.42 56859.71 88888.00 2018-07-10 17:21:07.904 191 11503.16 57.42 56859.70 88888.00 2018-07-10 17:21:08.404 191 11503.16 57.44 56859.64 88888.00 2018-07-10 17:21:08.904 191 11503.16 57.44 56859.56 88888.00 2018-07-10 17:21:09.404 191 11503.12 57.44 56859.55 88888.00 2018-07-10 17:21:09.904 191 11503.20 57.49 56859.59 88888.00 2018-07-10 17:21:10.404 191 11503.24 57.56 56859.65 88888.00 2018-07-10 17:21:10.904 191 11503.14 57.54 56859.65 88888.00 2018-07-10 17:21:11.404 191 11503.21 57.50 56859.54 88888.00 2018-07-10 17:21:11.904 191 11503.28 57.53 56859.54 88888.00 2018-07-10 17:21:12.404 191 11503.21 57.54 56859.54 88888.00 2018-07-10 17:21:13.404 191 11503.30 57.53 56859.39 88888.00 2018-07-10 17:21:13.904 191 11503.28 57.51 56859.40 88888.00 2018-07-10 17:21:14.404 191 11503.27 57.57 56859.46 88888.00 2018-07-10 17:21:14.904 191 11503.32 57.58 56859.53 88888.00 2018-07-10 17:21:15.404 191 11503.30 57.61 56859.45 88888.00 2018-07-10 17:21:15.904 191 11503.26 57.64 56859.45 88888.00 2018-07-10 17:21:16.404 191 11503.35 57.60 56859.42 88888.00 2018-07-10 17:21:16.904 191 11503.39 57.58 56859.35 88888.00 2018-07-10 17:21:17.404 191 11503.30 57.64 56859.40 88888.00 2018-07-10 17:21:17.904 191 11503.40 57.67 56859.35 88888.00 2018-07-10 17:21:18.404 191 11503.45 57.70 56859.32 88888.00 2018-07-10 17:21:18.904 191 11503.41 57.73 56859.42 88888.00 2018-07-10 17:21:19.404 191 11503.51 57.74 56859.39 88888.00 2018-07-10 17:21:19.904 191 11503.53 57.84 56859.35 88888.00 2018-07-10 17:21:20.404 191 11503.49 57.83 56859.30 88888.00 2018-07-10 17:21:20.904 191 11503.53 57.82 56859.29 88888.00 2018-07-10 17:21:21.404 191 11503.53 57.78 56859.28 88888.00 2018-07-10 17:21:21.904 191 11503.54 57.80 56859.26 88888.00 2018-07-10 17:21:22.404 191 11503.59 57.78 56859.22 88888.00 2018-07-10 17:21:22.904 191 11503.58 57.77 56859.17 88888.00 2018-07-10 17:21:23.404 191 11503.51 57.77 56859.22 88888.00 2018-07-10 17:21:23.904 191 11503.56 57.77 56859.30 88888.00 2018-07-10 17:21:24.404 191 11503.58 57.76 56859.30 88888.00 2018-07-10 17:21:24.904 191 11503.55 57.71 56859.28 88888.00 2018-07-10 17:21:25.404 191 11503.58 57.82 56859.28 88888.00 2018-07-10 17:21:25.904 191 11503.61 57.77 56859.27 88888.00 2018-07-10 17:21:26.404 191 11503.61 57.74 56859.26 88888.00 2018-07-10 17:21:26.904 191 11503.61 57.76 56859.21 88888.00 2018-07-10 17:21:27.404 191 11503.63 57.74 56859.27 88888.00 2018-07-10 17:21:27.904 191 11503.55 57.71 56859.27 88888.00 2018-07-10 17:21:28.404 191 11503.53 57.74 56859.21 88888.00 2018-07-10 17:21:28.904 191 11503.56 57.70 56859.22 88888.00 2018-07-10 17:21:29.404 191 11503.54 57.76 56859.21 88888.00 2018-07-10 17:21:29.904 191 11503.49 57.76 56859.16 88888.00 2018-07-10 17:21:30.404 191 11503.52 57.70 56859.11 88888.00 2018-07-10 17:21:30.904 191 11503.49 57.70 56859.03 88888.00 2018-07-10 17:21:31.404 191 11503.49 57.70 56858.95 88888.00 2018-07-10 17:21:31.904 191 11503.56 57.69 56858.95 88888.00 2018-07-10 17:21:32.404 191 11503.51 57.71 56858.94 88888.00 2018-07-10 17:21:32.904 191 11503.52 57.70 56858.96 88888.00 2018-07-10 17:21:33.404 191 11503.54 57.63 56859.01 88888.00 2018-07-10 17:21:33.904 191 11503.53 57.63 56858.90 88888.00 2018-07-10 17:21:34.404 191 11503.49 57.67 56858.88 88888.00 2018-07-10 17:21:34.904 191 11503.49 57.74 56858.91 88888.00 2018-07-10 17:21:35.404 191 11503.49 57.64 56858.91 88888.00 2018-07-10 17:21:35.904 191 11503.47 57.64 56858.93 88888.00 2018-07-10 17:21:36.404 191 11503.54 57.73 56858.91 88888.00 2018-07-10 17:21:36.904 191 11503.51 57.71 56858.93 88888.00 2018-07-10 17:21:37.404 191 11503.47 57.73 56858.85 88888.00 2018-07-10 17:21:37.904 191 11503.51 57.73 56858.88 88888.00 2018-07-10 17:21:38.404 191 11503.52 57.74 56858.88 88888.00 2018-07-10 17:21:38.904 191 11503.42 57.75 56858.85 88888.00 2018-07-10 17:21:39.404 191 11503.48 57.78 56858.89 88888.00 2018-07-10 17:21:39.904 191 11503.51 57.78 56858.95 88888.00 2018-07-10 17:21:40.404 191 11503.44 57.76 56858.97 88888.00 2018-07-10 17:21:40.904 191 11503.49 57.78 56859.04 88888.00 2018-07-10 17:21:41.404 191 11503.54 57.81 56859.09 88888.00 2018-07-10 17:21:41.904 191 11503.51 57.81 56859.03 88888.00 2018-07-10 17:21:42.404 191 11503.48 57.84 56859.02 88888.00 2018-07-10 17:21:42.904 191 11503.56 57.84 56858.98 88888.00 2018-07-10 17:21:43.405 191 11503.56 57.76 56858.93 88888.00 2018-07-10 17:21:43.905 191 11503.56 57.81 56859.00 88888.00 2018-07-10 17:21:44.405 191 11503.56 57.81 56859.06 88888.00 2018-07-10 17:21:44.905 191 11503.52 57.81 56859.04 88888.00 2018-07-10 17:21:45.405 191 11503.49 57.83 56859.08 88888.00 2018-07-10 17:21:45.905 191 11503.59 57.85 56859.08 88888.00 2018-07-10 17:21:46.405 191 11503.63 57.81 56859.04 88888.00 2018-07-10 17:21:46.905 191 11503.56 57.80 56859.04 88888.00 2018-07-10 17:21:47.405 191 11503.63 57.89 56859.13 88888.00 2018-07-10 17:21:47.905 191 11503.68 57.92 56859.10 88888.00 2018-07-10 17:21:48.405 191 11503.61 57.90 56859.02 88888.00 2018-07-10 17:21:48.905 191 11503.67 57.87 56859.00 88888.00 2018-07-10 17:21:49.405 191 11503.69 57.84 56858.94 88888.00 2018-07-10 17:21:49.905 191 11503.73 57.87 56858.94 88888.00 2018-07-10 17:21:50.405 191 11503.79 57.91 56858.97 88888.00 2018-07-10 17:21:50.905 191 11503.80 57.88 56858.96 88888.00 2018-07-10 17:21:51.405 191 11503.79 57.89 56858.97 88888.00 2018-07-10 17:21:51.905 191 11503.82 57.91 56859.00 88888.00 2018-07-10 17:21:52.405 191 11503.86 57.90 56859.01 88888.00 2018-07-10 17:21:52.905 191 11503.84 57.89 56859.01 88888.00 2018-07-10 17:21:53.405 191 11503.83 57.98 56859.01 88888.00 2018-07-10 17:21:53.905 191 11503.86 58.00 56859.02 88888.00 2018-07-10 17:21:55.405 191 11503.87 57.90 56859.00 88888.00 2018-07-10 17:21:55.905 191 11503.83 57.95 56859.04 88888.00 2018-07-10 17:21:56.405 191 11503.81 58.05 56859.08 88888.00 2018-07-10 17:21:56.905 191 11503.84 58.10 56859.07 88888.00 2018-07-10 17:21:57.405 191 11503.80 58.12 56859.04 88888.00 2018-07-10 17:21:57.905 191 11503.80 58.12 56859.06 88888.00 2018-07-10 17:21:58.405 191 11503.86 58.12 56859.11 88888.00 2018-07-10 17:21:58.905 191 11503.82 58.15 56859.16 88888.00 2018-07-10 17:21:59.405 191 11503.83 58.22 56859.13 88888.00 2018-07-10 17:21:59.905 191 11503.88 58.17 56859.13 88888.00 2018-07-10 17:22:00.405 191 11503.81 58.16 56859.11 88888.00 2018-07-10 17:22:00.905 191 11503.77 58.22 56859.10 88888.00 2018-07-10 17:22:01.405 191 11503.87 58.21 56859.10 88888.00 2018-07-10 17:22:01.905 191 11503.80 58.23 56859.13 88888.00 2018-07-10 17:22:02.905 191 11503.82 58.19 56859.08 88888.00 2018-07-10 17:22:03.405 191 11503.80 58.19 56859.06 88888.00 2018-07-10 17:22:03.905 191 11503.75 58.23 56859.07 88888.00 2018-07-10 17:22:04.905 191 11503.88 58.21 56858.96 88888.00 2018-07-10 17:22:05.405 191 11503.88 58.16 56858.91 88888.00 2018-07-10 17:22:05.905 191 11503.89 58.17 56858.84 88888.00 2018-07-10 17:22:06.405 191 11503.87 58.17 56858.82 88888.00 2018-07-10 17:22:06.905 191 11503.83 58.12 56858.81 88888.00 2018-07-10 17:22:07.405 191 11503.88 58.10 56858.74 88888.00 2018-07-10 17:22:07.905 191 11504.01 58.09 56858.74 88888.00 2018-07-10 17:22:08.405 191 11504.00 58.11 56858.69 88888.00 2018-07-10 17:22:08.905 191 11503.97 58.07 56858.59 88888.00 2018-07-10 17:22:09.405 191 11504.00 58.08 56858.64 88888.00 2018-07-10 17:22:09.905 191 11504.00 58.07 56858.74 88888.00 2018-07-10 17:22:10.405 191 11504.04 58.04 56858.72 88888.00 2018-07-10 17:22:10.905 191 11504.03 58.04 56858.59 88888.00 2018-07-10 17:22:11.405 191 11503.97 58.02 56858.58 88888.00 2018-07-10 17:22:11.905 191 11504.05 58.07 56858.61 88888.00 2018-07-10 17:22:12.405 191 11504.11 58.08 56858.61 88888.00 2018-07-10 17:22:12.905 191 11504.10 58.09 56858.57 88888.00 2018-07-10 17:22:13.405 191 11504.04 58.10 56858.50 88888.00 2018-07-10 17:22:13.905 191 11504.08 58.08 56858.46 88888.00 2018-07-10 17:22:14.405 191 11504.11 58.11 56858.55 88888.00 2018-07-10 17:22:14.905 191 11504.14 58.11 56858.53 88888.00 2018-07-10 17:22:15.405 191 11504.23 58.16 56858.49 88888.00 2018-07-10 17:22:15.905 191 11504.18 58.15 56858.51 88888.00 2018-07-10 17:22:16.405 191 11504.12 58.15 56858.55 88888.00 2018-07-10 17:22:16.905 191 11504.17 58.10 56858.56 88888.00 2018-07-10 17:22:17.405 191 11504.23 58.07 56858.51 88888.00 2018-07-10 17:22:17.905 191 11504.19 58.10 56858.48 88888.00 2018-07-10 17:22:18.405 191 11504.22 58.08 56858.51 88888.00 2018-07-10 17:22:18.905 191 11504.19 58.11 56858.53 88888.00 2018-07-10 17:22:19.405 191 11504.17 58.16 56858.48 88888.00 2018-07-10 17:22:19.905 191 11504.18 58.12 56858.46 88888.00 2018-07-10 17:22:20.405 191 11504.14 58.17 56858.44 88888.00 2018-07-10 17:22:20.905 191 11504.10 58.16 56858.43 88888.00 2018-07-10 17:22:21.405 191 11504.14 58.11 56858.39 88888.00 2018-07-10 17:22:21.905 191 11504.16 58.14 56858.37 88888.00 2018-07-10 17:22:22.405 191 11504.08 58.07 56858.48 88888.00 2018-07-10 17:22:22.905 191 11504.03 58.09 56858.46 88888.00 2018-07-10 17:22:23.405 191 11504.14 58.09 56858.48 88888.00 2018-07-10 17:22:23.905 191 11504.12 58.08 56858.43 88888.00 2018-07-10 17:22:24.405 191 11504.12 58.01 56858.44 88888.00 2018-07-10 17:22:24.905 191 11504.14 58.01 56858.44 88888.00 2018-07-10 17:22:25.405 191 11504.10 58.04 56858.45 88888.00 2018-07-10 17:22:25.905 191 11504.02 58.04 56858.46 88888.00 2018-07-10 17:22:26.405 191 11504.03 57.98 56858.44 88888.00 2018-07-10 17:22:26.905 191 11504.05 57.94 56858.44 88888.00 2018-07-10 17:22:27.405 191 11504.03 57.90 56858.45 88888.00 2018-07-10 17:22:27.905 191 11504.04 57.85 56858.38 88888.00 2018-07-10 17:22:28.405 191 11504.03 57.96 56858.34 88888.00 2018-07-10 17:22:28.905 191 11504.03 57.96 56858.31 88888.00 2018-07-10 17:22:29.405 191 11504.10 57.92 56858.29 88888.00 2018-07-10 17:22:29.905 191 11504.08 57.90 56858.20 88888.00 2018-07-10 17:22:30.405 191 11504.05 57.94 56858.19 88888.00 2018-07-10 17:22:30.905 191 11504.10 57.94 56858.17 88888.00 2018-07-10 17:22:31.405 191 11504.14 57.88 56858.08 88888.00 2018-07-10 17:22:31.905 191 11504.12 57.85 56858.11 88888.00 2018-07-10 17:22:32.405 191 11504.16 57.82 56858.17 88888.00 2018-07-10 17:22:32.905 191 11504.17 57.81 56858.10 88888.00 2018-07-10 17:22:33.405 191 11504.12 57.78 56858.08 88888.00 2018-07-10 17:22:33.905 191 11504.15 57.81 56858.13 88888.00 2018-07-10 17:22:34.405 191 11504.14 57.81 56858.08 88888.00 2018-07-10 17:22:34.905 191 11504.11 57.84 56858.04 88888.00 2018-07-10 17:22:35.405 191 11504.14 57.89 56858.01 88888.00 2018-07-10 17:22:35.905 191 11504.11 57.90 56858.05 88888.00 2018-07-10 17:22:36.405 191 11504.10 57.90 56858.05 88888.00 2018-07-10 17:22:36.905 191 11504.08 57.90 56858.04 88888.00 2018-07-10 17:22:37.405 191 11504.15 57.88 56858.07 88888.00 2018-07-10 17:22:37.905 191 11504.10 57.89 56858.02 88888.00 2018-07-10 17:22:38.405 191 11504.10 57.89 56858.05 88888.00 2018-07-10 17:22:38.905 191 11504.16 57.88 56858.05 88888.00 2018-07-10 17:22:39.405 191 11504.15 57.90 56858.10 88888.00 2018-07-10 17:22:39.905 191 11504.14 57.92 56858.08 88888.00 2018-07-10 17:22:40.405 191 11504.21 57.89 56858.07 88888.00 2018-07-10 17:22:40.905 191 11504.19 57.84 56858.05 88888.00 2018-07-10 17:22:41.405 191 11504.18 57.87 56858.00 88888.00 2018-07-10 17:22:41.905 191 11504.18 57.87 56858.00 88888.00 2018-07-10 17:22:42.405 191 11504.14 57.85 56857.95 88888.00 2018-07-10 17:22:42.905 191 11504.17 57.84 56857.92 88888.00 2018-07-10 17:22:43.405 191 11504.24 57.87 56857.91 88888.00 2018-07-10 17:22:43.905 191 11504.22 57.89 56857.87 88888.00 2018-07-10 17:22:44.405 191 11504.19 57.91 56857.82 88888.00 2018-07-10 17:22:44.905 191 11504.19 57.91 56857.72 88888.00 2018-07-10 17:22:45.405 191 11504.18 57.87 56857.62 88888.00 2018-07-10 17:22:45.905 191 11504.19 57.87 56857.63 88888.00 2018-07-10 17:22:46.405 191 11504.29 57.88 56857.62 88888.00 2018-07-10 17:22:46.905 191 11504.29 57.83 56857.68 88888.00 2018-07-10 17:22:47.405 191 11504.25 57.82 56857.67 88888.00 2018-07-10 17:22:47.905 191 11504.28 57.81 56857.63 88888.00 2018-07-10 17:22:48.405 191 11504.31 57.80 56857.57 88888.00 2018-07-10 17:22:48.905 191 11504.28 57.76 56857.53 88888.00 2018-07-10 17:22:49.405 191 11504.35 57.78 56857.53 88888.00 2018-07-10 17:22:49.905 191 11504.37 57.75 56857.54 88888.00 2018-07-10 17:22:50.405 191 11504.35 57.74 56857.48 88888.00 2018-07-10 17:22:50.905 191 11504.41 57.75 56857.42 88888.00 2018-07-10 17:22:51.405 191 11504.41 57.73 56857.43 88888.00 2018-07-10 17:22:51.905 191 11504.42 57.64 56857.36 88888.00 2018-07-10 17:22:52.405 191 11504.48 57.66 56857.30 88888.00 2018-07-10 17:22:52.905 191 11504.52 57.64 56857.29 88888.00 2018-07-10 17:22:53.405 191 11504.45 57.61 56857.36 88888.00 2018-07-10 17:22:53.905 191 11504.46 57.63 56857.33 88888.00 2018-07-10 17:22:54.405 191 11504.53 57.64 56857.29 88888.00 2018-07-10 17:22:54.905 191 11504.55 57.64 56857.25 88888.00 2018-07-10 17:22:55.405 191 11504.57 57.63 56857.22 88888.00 2018-07-10 17:22:55.905 191 11504.60 57.61 56857.16 88888.00 2018-07-10 17:22:56.405 191 11504.58 57.60 56857.21 88888.00 2018-07-10 17:22:56.905 191 11504.50 57.62 56857.20 88888.00 2018-07-10 17:22:57.405 191 11504.59 57.61 56857.18 88888.00 2018-07-10 17:22:57.905 191 11504.60 57.51 56857.18 88888.00 2018-07-10 17:22:58.405 191 11504.57 57.54 56857.16 88888.00 2018-07-10 17:22:58.905 191 11504.62 57.60 56857.11 88888.00 2018-07-10 17:22:59.405 191 11504.63 57.53 56857.05 88888.00 2018-07-10 17:22:59.905 191 11504.59 57.50 56857.05 88888.00 2018-07-10 17:23:00.405 191 11504.64 57.49 56857.07 88888.00 2018-07-10 17:23:00.905 191 11504.60 57.46 56857.08 88888.00 2018-07-10 17:23:01.405 191 11504.57 57.44 56857.07 88888.00 2018-07-10 17:23:01.905 191 11504.64 57.42 56857.09 88888.00 2018-07-10 17:23:02.405 191 11504.71 57.40 56857.03 88888.00 2018-07-10 17:23:02.905 191 11504.67 57.41 56857.02 88888.00 2018-07-10 17:23:03.405 191 11504.57 57.41 56856.99 88888.00 2018-07-10 17:23:03.905 191 11504.60 57.36 56857.07 88888.00 2018-07-10 17:23:04.405 191 11504.60 57.35 56857.05 88888.00 2018-07-10 17:23:04.905 191 11504.59 57.36 56856.97 88888.00 2018-07-10 17:23:05.405 191 11504.62 57.35 56856.92 88888.00 2018-07-10 17:23:05.905 191 11504.55 57.33 56856.96 88888.00 2018-07-10 17:23:06.405 191 11504.59 57.32 56856.96 88888.00 2018-07-10 17:23:06.905 191 11504.63 57.35 56856.92 88888.00 2018-07-10 17:23:07.405 191 11504.50 57.30 56856.99 88888.00 2018-07-10 17:23:07.905 191 11504.52 57.35 56857.01 88888.00 2018-07-10 17:23:08.405 191 11504.58 57.32 56856.98 88888.00 2018-07-10 17:23:08.905 191 11504.56 57.28 56857.04 88888.00 2018-07-10 17:23:09.405 191 11504.53 57.30 56857.08 88888.00 2018-07-10 17:23:09.905 191 11504.57 57.35 56857.07 88888.00 2018-07-10 17:23:10.405 191 11504.53 57.33 56857.05 88888.00 2018-07-10 17:23:10.905 191 11504.49 57.29 56857.05 88888.00 2018-07-10 17:23:11.405 191 11504.52 57.27 56857.14 88888.00 2018-07-10 17:23:11.905 191 11504.51 57.27 56857.22 88888.00 2018-07-10 17:23:12.405 191 11504.44 57.27 56857.18 88888.00 2018-07-10 17:23:12.905 191 11504.55 57.26 56857.21 88888.00 2018-07-10 17:23:13.405 191 11504.53 57.27 56857.16 88888.00 2018-07-10 17:23:13.905 191 11504.48 57.28 56857.10 88888.00 2018-07-10 17:23:14.405 191 11504.49 57.27 56857.12 88888.00 2018-07-10 17:23:14.905 191 11504.50 57.30 56857.09 88888.00 2018-07-10 17:23:15.405 191 11504.49 57.34 56857.05 88888.00 2018-07-10 17:23:15.905 191 11504.55 57.29 56857.08 88888.00 2018-07-10 17:23:16.405 191 11504.53 57.30 56857.08 88888.00 2018-07-10 17:23:16.905 191 11504.52 57.33 56857.16 88888.00 2018-07-10 17:23:18.405 191 11504.46 57.32 56857.08 88888.00 2018-07-10 17:23:18.905 191 11504.48 57.35 56857.11 88888.00 2018-07-10 17:23:19.405 191 11504.58 57.33 56857.05 88888.00 2018-07-10 17:23:19.905 191 11504.56 57.29 56856.99 88888.00 2018-07-10 17:23:20.405 191 11504.56 57.26 56857.01 88888.00 2018-07-10 17:23:20.905 191 11504.66 57.26 56856.99 88888.00 2018-07-10 17:23:21.405 191 11504.58 57.26 56856.97 88888.00 2018-07-10 17:23:21.905 191 11504.60 57.25 56856.86 88888.00 2018-07-10 17:23:22.405 191 11504.59 57.22 56856.85 88888.00 2018-07-10 17:23:22.905 191 11504.53 57.23 56856.85 88888.00 2018-07-10 17:23:23.405 191 11504.53 57.16 56856.80 88888.00 2018-07-10 17:23:23.905 191 11504.62 57.09 56856.73 88888.00 2018-07-10 17:23:24.405 191 11504.56 57.14 56856.70 88888.00 2018-07-10 17:23:24.905 191 11504.52 57.10 56856.65 88888.00 2018-07-10 17:23:25.405 191 11504.60 57.12 56856.66 88888.00 2018-07-10 17:23:25.905 191 11504.63 57.14 56856.66 88888.00 2018-07-10 17:23:26.405 191 11504.62 57.12 56856.58 88888.00 2018-07-10 17:23:26.905 191 11504.69 57.08 56856.53 88888.00 2018-07-10 17:23:27.405 191 11504.66 57.08 56856.51 88888.00 2018-07-10 17:23:27.905 191 11504.71 57.02 56856.53 88888.00 2018-07-10 17:23:28.405 191 11504.78 56.99 56856.50 88888.00 2018-07-10 17:23:28.905 191 11504.79 56.99 56856.46 88888.00 2018-07-10 17:23:29.405 191 11504.74 57.02 56856.44 88888.00 2018-07-10 17:23:29.905 191 11504.74 57.03 56856.40 88888.00 2018-07-10 17:23:30.405 191 11504.79 57.02 56856.37 88888.00 2018-07-10 17:23:30.905 191 11504.76 57.01 56856.37 88888.00 2018-07-10 17:23:31.405 191 11504.77 57.01 56856.30 88888.00 2018-07-10 17:23:31.905 191 11504.86 56.98 56856.28 88888.00 2018-07-10 17:23:32.405 191 11504.87 56.95 56856.22 88888.00 2018-07-10 17:23:32.905 191 11504.94 56.99 56856.21 88888.00 2018-07-10 17:23:33.405 191 11504.94 56.98 56856.20 88888.00 2018-07-10 17:23:33.905 191 11504.93 56.95 56856.21 88888.00 2018-07-10 17:23:34.405 191 11504.94 56.93 56856.21 88888.00 2018-07-10 17:23:34.905 191 11505.04 56.86 56856.20 88888.00 2018-07-10 17:23:35.405 191 11505.04 56.85 56856.20 88888.00 2018-07-10 17:23:35.905 191 11505.01 56.88 56856.13 88888.00 2018-07-10 17:23:36.405 191 11505.06 56.91 56856.11 88888.00 2018-07-10 17:23:36.905 191 11505.05 56.89 56856.17 88888.00 2018-07-10 17:23:37.405 191 11505.01 56.87 56856.11 88888.00 2018-07-10 17:23:37.905 191 11505.11 56.87 56856.12 88888.00 2018-07-10 17:23:38.406 191 11505.11 56.79 56856.13 88888.00 2018-07-10 17:23:38.906 191 11505.04 56.81 56856.13 88888.00 2018-07-10 17:23:39.406 191 11505.05 56.87 56856.19 88888.00 2018-07-10 17:23:39.906 191 11505.11 56.86 56856.26 88888.00 2018-07-10 17:23:40.406 191 11505.08 56.82 56856.28 88888.00 2018-07-10 17:23:40.906 191 11505.15 56.76 56856.27 88888.00 2018-07-10 17:23:41.406 191 11505.16 56.76 56856.24 88888.00 2018-07-10 17:23:41.906 191 11505.13 56.76 56856.21 88888.00 2018-07-10 17:23:42.406 191 11505.14 56.79 56856.20 88888.00 2018-07-10 17:23:42.906 191 11505.15 56.79 56856.17 88888.00 2018-07-10 17:23:43.406 191 11505.14 56.75 56856.20 88888.00 2018-07-10 17:23:43.906 191 11505.22 56.72 56856.31 88888.00 2018-07-10 17:23:44.406 191 11505.14 56.69 56856.30 88888.00 2018-07-10 17:23:44.906 191 11505.05 56.68 56856.32 88888.00 2018-07-10 17:23:45.406 191 11505.15 56.67 56856.28 88888.00 2018-07-10 17:23:45.906 191 11505.16 56.71 56856.37 88888.00 2018-07-10 17:23:46.406 191 11505.08 56.69 56856.32 88888.00 2018-07-10 17:23:46.906 191 11505.13 56.65 56856.33 88888.00 2018-07-10 17:23:47.406 191 11505.26 56.68 56856.28 88888.00 2018-07-10 17:23:47.906 191 11505.19 56.62 56856.26 88888.00 2018-07-10 17:23:48.406 191 11505.12 56.64 56856.32 88888.00 2018-07-10 17:23:48.906 191 11505.11 56.66 56856.30 88888.00 2018-07-10 17:23:49.406 191 11505.13 56.69 56856.26 88888.00 2018-07-10 17:23:49.906 191 11505.12 56.67 56856.25 88888.00 2018-07-10 17:23:50.406 191 11505.13 56.67 56856.27 88888.00 2018-07-10 17:23:50.906 191 11505.11 56.69 56856.25 88888.00 2018-07-10 17:23:51.406 191 11505.11 56.74 56856.18 88888.00 2018-07-10 17:23:51.906 191 11505.14 56.72 56856.19 88888.00 2018-07-10 17:23:52.406 191 11505.12 56.69 56856.25 88888.00 2018-07-10 17:23:52.906 191 11505.08 56.67 56856.20 88888.00 2018-07-10 17:23:53.406 191 11505.15 56.69 56856.08 88888.00 2018-07-10 17:23:53.906 191 11505.15 56.72 56856.07 88888.00 2018-07-10 17:23:54.406 191 11505.12 56.67 56856.08 88888.00 2018-07-10 17:23:54.906 191 11505.15 56.62 56856.05 88888.00 2018-07-10 17:23:55.406 191 11505.15 56.65 56856.08 88888.00 2018-07-10 17:23:55.906 191 11505.15 56.66 56855.99 88888.00 2018-07-10 17:23:56.406 191 11505.25 56.66 56855.99 88888.00 2018-07-10 17:23:56.906 191 11505.23 56.65 56855.95 88888.00 2018-07-10 17:23:57.406 191 11505.22 56.65 56855.92 88888.00 2018-07-10 17:23:57.906 191 11505.27 56.62 56855.87 88888.00 2018-07-10 17:23:58.406 191 11505.30 56.62 56855.89 88888.00 2018-07-10 17:23:59.406 191 11505.29 56.75 56855.89 88888.00 2018-07-10 17:23:59.906 191 11505.33 56.73 56855.89 88888.00 2018-07-10 17:24:00.406 191 11505.32 56.72 56855.82 88888.00 2018-07-10 17:24:00.906 191 11505.36 56.72 56855.82 88888.00 2018-07-10 17:24:01.406 191 11505.46 56.68 56855.76 88888.00 2018-07-10 17:24:01.906 191 11505.43 56.64 56855.76 88888.00 2018-07-10 17:24:02.406 191 11505.50 56.67 56855.75 88888.00 2018-07-10 17:24:02.906 191 11505.58 56.62 56855.79 88888.00 2018-07-10 17:24:03.406 191 11505.54 56.51 56855.76 88888.00 2018-07-10 17:24:03.906 191 11505.51 56.57 56855.69 88888.00 2018-07-10 17:24:04.406 191 11505.57 56.49 56855.64 88888.00 2018-07-10 17:24:04.906 191 11505.58 56.48 56855.66 88888.00 2018-07-10 17:24:05.406 191 11505.62 56.49 56855.62 88888.00 2018-07-10 17:24:05.906 191 11505.71 56.51 56855.62 88888.00 2018-07-10 17:24:06.406 191 11505.66 56.46 56855.61 88888.00 2018-07-10 17:24:06.906 191 11505.68 56.52 56855.57 88888.00 2018-07-10 17:24:07.406 191 11505.70 56.53 56855.55 88888.00 2018-07-10 17:24:07.906 191 11505.68 56.47 56855.50 88888.00 2018-07-10 17:24:08.406 191 11505.70 56.45 56855.45 88888.00 2018-07-10 17:24:09.406 191 11505.74 56.45 56855.47 88888.00 2018-07-10 17:24:09.906 191 11505.71 56.47 56855.49 88888.00 2018-07-10 17:24:10.406 191 11505.76 56.46 56855.47 88888.00 2018-07-10 17:24:10.906 191 11505.83 56.41 56855.44 88888.00 2018-07-10 17:24:11.406 191 11505.82 56.39 56855.38 88888.00 2018-07-10 17:24:11.906 191 11505.88 56.41 56855.38 88888.00 2018-07-10 17:24:12.406 191 11505.89 56.38 56855.40 88888.00 2018-07-10 17:24:12.906 191 11505.90 56.39 56855.36 88888.00 2018-07-10 17:24:13.406 191 11505.95 56.44 56855.28 88888.00 2018-07-10 17:24:13.906 191 11505.97 56.39 56855.28 88888.00 2018-07-10 17:24:14.406 191 11505.94 56.39 56855.28 88888.00 2018-07-10 17:24:14.906 191 11505.97 56.41 56855.19 88888.00 2018-07-10 17:24:15.406 191 11506.01 56.40 56855.22 88888.00 2018-07-10 17:24:15.906 191 11505.96 56.44 56855.16 88888.00 2018-07-10 17:24:16.406 191 11506.02 56.42 56855.13 88888.00 2018-07-10 17:24:16.906 191 11506.09 56.41 56855.12 88888.00 2018-07-10 17:24:17.406 191 11506.01 56.37 56855.19 88888.00 2018-07-10 17:24:17.906 191 11506.03 56.33 56855.18 88888.00 2018-07-10 17:24:18.406 191 11506.12 56.37 56855.18 88888.00 2018-07-10 17:24:18.906 191 11506.13 56.39 56855.18 88888.00 2018-07-10 17:24:19.406 191 11506.10 56.35 56855.18 88888.00 2018-07-10 17:24:19.906 191 11506.12 56.32 56855.23 88888.00 2018-07-10 17:24:20.406 191 11506.11 56.35 56855.36 88888.00 2018-07-10 17:24:20.906 191 11506.10 56.39 56855.32 88888.00 2018-07-10 17:24:21.406 191 11506.15 56.39 56855.32 88888.00 2018-07-10 17:24:21.906 191 11506.17 56.40 56855.30 88888.00 2018-07-10 17:24:22.406 191 11506.16 56.38 56855.29 88888.00 2018-07-10 17:24:22.906 191 11506.17 56.35 56855.19 88888.00 2018-07-10 17:24:23.406 191 11506.13 56.35 56855.16 88888.00 2018-07-10 17:24:23.906 191 11506.13 56.39 56855.18 88888.00 2018-07-10 17:24:24.406 191 11506.15 56.41 56855.25 88888.00 2018-07-10 17:24:24.906 191 11506.16 56.39 56855.28 88888.00 2018-07-10 17:24:25.406 191 11506.13 56.40 56855.30 88888.00 2018-07-10 17:24:25.906 191 11506.23 56.41 56855.29 88888.00 2018-07-10 17:24:26.406 191 11506.25 56.34 56855.22 88888.00 2018-07-10 17:24:26.906 191 11506.17 56.34 56855.25 88888.00 2018-07-10 17:24:27.406 191 11506.22 56.34 56855.23 88888.00 2018-07-10 17:24:27.906 191 11506.20 56.31 56855.23 88888.00 2018-07-10 17:24:28.406 191 11506.15 56.33 56855.22 88888.00 2018-07-10 17:24:28.906 191 11506.16 56.33 56855.19 88888.00 2018-07-10 17:24:29.406 191 11506.23 56.30 56855.21 88888.00 2018-07-10 17:24:29.906 191 11506.20 56.27 56855.26 88888.00 2018-07-10 17:24:30.906 191 11506.29 56.30 56855.34 88888.00 2018-07-10 17:24:31.406 191 11506.23 56.28 56855.37 88888.00 2018-07-10 17:24:31.906 191 11506.23 56.34 56855.44 88888.00 2018-07-10 17:24:32.406 191 11506.27 56.33 56855.38 88888.00 2018-07-10 17:24:32.906 191 11506.25 56.27 56855.42 88888.00 2018-07-10 17:24:33.406 191 11506.24 56.32 56855.43 88888.00 2018-07-10 17:24:33.906 191 11506.31 56.32 56855.44 88888.00 2018-07-10 17:24:34.406 191 11506.29 56.25 56855.43 88888.00 2018-07-10 17:24:34.906 191 11506.30 56.27 56855.36 88888.00 2018-07-10 17:24:35.406 191 11506.40 56.28 56855.42 88888.00 2018-07-10 17:24:35.906 191 11506.39 56.32 56855.45 88888.00 2018-07-10 17:24:36.406 191 11506.32 56.33 56855.53 88888.00 2018-07-10 17:24:36.906 191 11506.36 56.31 56855.55 88888.00 2018-07-10 17:24:37.406 191 11506.38 56.26 56855.51 88888.00 2018-07-10 17:24:37.906 191 11506.38 56.21 56855.45 88888.00 2018-07-10 17:24:38.906 191 11506.45 56.24 56855.47 88888.00 2018-07-10 17:24:39.406 191 11506.46 56.23 56855.50 88888.00 2018-07-10 17:24:39.906 191 11506.52 56.24 56855.50 88888.00 2018-07-10 17:24:40.406 191 11506.55 56.24 56855.49 88888.00 2018-07-10 17:24:40.906 191 11506.51 56.23 56855.50 88888.00 2018-07-10 17:24:41.406 191 11506.55 56.21 56855.50 88888.00 2018-07-10 17:24:41.906 191 11506.65 56.15 56855.50 88888.00 2018-07-10 17:24:42.406 191 11506.64 56.19 56855.44 88888.00 2018-07-10 17:24:42.906 191 11506.66 56.24 56855.44 88888.00 2018-07-10 17:24:43.406 191 11506.68 56.23 56855.45 88888.00 2018-07-10 17:24:43.906 191 11506.64 56.20 56855.41 88888.00 2018-07-10 17:24:44.406 191 11506.66 56.21 56855.40 88888.00 2018-07-10 17:24:44.906 191 11506.78 56.21 56855.37 88888.00 2018-07-10 17:24:45.406 191 11506.79 56.24 56855.36 88888.00 2018-07-10 17:24:45.906 191 11506.82 56.25 56855.30 88888.00 2018-07-10 17:24:46.406 191 11506.81 56.23 56855.29 88888.00 2018-07-10 17:24:46.906 191 11506.85 56.20 56855.28 88888.00 2018-07-10 17:24:47.406 191 11506.87 56.21 56855.25 88888.00 2018-07-10 17:24:47.906 191 11506.88 56.20 56855.25 88888.00 2018-07-10 17:24:48.906 191 11506.81 56.21 56855.16 88888.00 2018-07-10 17:24:49.406 191 11506.88 56.13 56855.18 88888.00 2018-07-10 17:24:49.906 191 11506.90 56.11 56855.18 88888.00 2018-07-10 17:24:50.406 191 11506.86 56.13 56855.18 88888.00 2018-07-10 17:24:50.906 191 11506.87 56.14 56855.18 88888.00 2018-07-10 17:24:51.406 191 11506.90 56.15 56855.13 88888.00 2018-07-10 17:24:51.906 191 11506.90 56.11 56855.16 88888.00 2018-07-10 17:24:52.406 191 11506.94 56.11 56855.10 88888.00 2018-07-10 17:24:52.906 191 11506.97 56.10 56855.10 88888.00 2018-07-10 17:24:53.406 191 11506.90 56.06 56855.10 88888.00 2018-07-10 17:24:53.906 191 11506.94 56.03 56855.10 88888.00 2018-07-10 17:24:54.406 191 11507.00 56.05 56855.04 88888.00 2018-07-10 17:24:54.906 191 11506.99 56.06 56855.03 88888.00 2018-07-10 17:24:55.406 191 11507.00 56.05 56855.03 88888.00 2018-07-10 17:24:55.906 191 11507.00 56.03 56854.98 88888.00 2018-07-10 17:24:56.406 191 11506.97 56.03 56854.90 88888.00 2018-07-10 17:24:56.906 191 11507.01 56.04 56854.89 88888.00 2018-07-10 17:24:57.406 191 11507.08 56.03 56854.89 88888.00 2018-07-10 17:24:57.906 191 11507.06 56.00 56854.89 88888.00 2018-07-10 17:24:58.406 191 11507.05 55.99 56854.90 88888.00 2018-07-10 17:24:58.906 191 11507.09 55.97 56854.86 88888.00 2018-07-10 17:24:59.406 191 11507.05 55.90 56854.78 88888.00 2018-07-10 17:24:59.906 191 11507.06 55.89 56854.80 88888.00 2018-07-10 17:25:00.406 191 11507.13 55.89 56854.84 88888.00 2018-07-10 17:25:00.906 191 11507.10 55.84 56854.86 88888.00 2018-07-10 17:25:01.406 191 11507.07 55.89 56854.91 88888.00 2018-07-10 17:25:01.906 191 11507.12 55.86 56854.89 88888.00 2018-07-10 17:25:02.406 191 11507.08 55.78 56854.86 88888.00 2018-07-10 17:25:02.906 191 11507.01 55.80 56854.86 88888.00 2018-07-10 17:25:03.406 191 11507.16 55.79 56854.87 88888.00 2018-07-10 17:25:03.906 191 11507.17 55.78 56854.86 88888.00 2018-07-10 17:25:04.406 191 11507.12 55.77 56854.87 88888.00 2018-07-10 17:25:04.906 191 11507.14 55.78 56854.97 88888.00 2018-07-10 17:25:05.406 191 11507.15 55.76 56854.97 88888.00 2018-07-10 17:25:05.906 191 11507.10 55.73 56854.97 88888.00 2018-07-10 17:25:06.406 191 11507.15 55.74 56854.99 88888.00 2018-07-10 17:25:06.906 191 11507.17 55.71 56855.02 88888.00 2018-07-10 17:25:07.406 191 11507.13 55.65 56855.00 88888.00 2018-07-10 17:25:07.906 191 11507.17 55.67 56855.03 88888.00 2018-07-10 17:25:08.406 191 11507.22 55.71 56855.00 88888.00 2018-07-10 17:25:08.906 191 11507.14 55.69 56855.02 88888.00 2018-07-10 17:25:09.406 191 11507.19 55.73 56854.99 88888.00 2018-07-10 17:25:09.906 191 11507.24 55.73 56854.95 88888.00 2018-07-10 17:25:10.406 191 11507.23 55.71 56854.92 88888.00 2018-07-10 17:25:10.906 191 11507.17 55.69 56854.90 88888.00 2018-07-10 17:25:11.406 191 11507.23 55.64 56854.91 88888.00 2018-07-10 17:25:12.406 191 11507.22 55.66 56854.98 88888.00 2018-07-10 17:25:12.906 191 11507.26 55.69 56855.00 88888.00 2018-07-10 17:25:13.406 191 11507.27 55.66 56854.97 88888.00 2018-07-10 17:25:13.906 191 11507.26 55.73 56855.03 88888.00 2018-07-10 17:25:14.406 191 11507.33 55.67 56855.03 88888.00 2018-07-10 17:25:14.906 191 11507.30 55.62 56854.95 88888.00 2018-07-10 17:25:15.406 191 11507.26 55.65 56855.05 88888.00 2018-07-10 17:25:15.906 191 11507.30 55.69 56855.06 88888.00 2018-07-10 17:25:16.406 191 11507.34 55.69 56855.11 88888.00 2018-07-10 17:25:16.906 191 11507.28 55.65 56855.13 88888.00 2018-07-10 17:25:17.406 191 11507.33 55.66 56855.16 88888.00 2018-07-10 17:25:17.906 191 11507.34 55.63 56855.19 88888.00 2018-07-10 17:25:18.406 191 11507.33 55.59 56855.18 88888.00 2018-07-10 17:25:18.906 191 11507.35 55.64 56855.10 88888.00 2018-07-10 17:25:19.406 191 11507.37 55.65 56855.11 88888.00 2018-07-10 17:25:19.906 191 11507.40 55.63 56855.18 88888.00 2018-07-10 17:25:20.406 191 11507.42 55.57 56855.19 88888.00 2018-07-10 17:25:20.906 191 11507.43 55.57 56855.13 88888.00 2018-07-10 17:25:21.406 191 11507.41 55.62 56855.13 88888.00 2018-07-10 17:25:21.906 191 11507.41 55.66 56855.21 88888.00 2018-07-10 17:25:22.406 191 11507.45 55.66 56855.10 88888.00 2018-07-10 17:25:22.906 191 11507.43 55.62 56855.19 88888.00 2018-07-10 17:25:23.406 191 11507.41 55.57 56855.24 88888.00 2018-07-10 17:25:23.906 191 11507.51 55.55 56855.21 88888.00 2018-07-10 17:25:24.406 191 11507.49 55.51 56855.16 88888.00 2018-07-10 17:25:24.906 191 11507.50 55.50 56855.15 88888.00 2018-07-10 17:25:25.406 191 11507.54 55.44 56855.09 88888.00 2018-07-10 17:25:25.906 191 11507.55 55.50 56855.13 88888.00 2018-07-10 17:25:26.406 191 11507.50 55.47 56855.16 88888.00 2018-07-10 17:25:26.906 191 11507.55 55.47 56855.04 88888.00 2018-07-10 17:25:27.406 191 11507.54 55.47 56855.02 88888.00 2018-07-10 17:25:27.906 191 11507.52 55.44 56855.03 88888.00 2018-07-10 17:25:28.406 191 11507.55 55.42 56855.04 88888.00 2018-07-10 17:25:28.906 191 11507.61 55.39 56854.96 88888.00 2018-07-10 17:25:29.406 191 11507.58 55.35 56854.95 88888.00 2018-07-10 17:25:29.906 191 11507.58 55.31 56854.91 88888.00 2018-07-10 17:25:30.406 191 11507.65 55.29 56854.84 88888.00 2018-07-10 17:25:30.906 191 11507.61 55.22 56854.80 88888.00 2018-07-10 17:25:31.406 191 11507.65 55.21 56854.83 88888.00 2018-07-10 17:25:31.906 191 11507.70 55.22 56854.76 88888.00 2018-07-10 17:25:32.406 191 11507.66 55.19 56854.73 88888.00 2018-07-10 17:25:32.906 191 11507.65 55.12 56854.70 88888.00 2018-07-10 17:25:33.406 191 11507.69 55.13 56854.66 88888.00 2018-07-10 17:25:33.906 191 11507.68 55.13 56854.67 88888.00 2018-07-10 17:25:34.406 191 11507.65 55.13 56854.63 88888.00 2018-07-10 17:25:34.906 191 11507.66 55.11 56854.58 88888.00 2018-07-10 17:25:35.406 191 11507.66 55.03 56854.66 88888.00 2018-07-10 17:25:35.906 191 11507.69 54.97 56854.68 88888.00 2018-07-10 17:25:36.406 191 11507.70 55.01 56854.73 88888.00 2018-07-10 17:25:36.906 191 11507.66 55.05 56854.70 88888.00 2018-07-10 17:25:37.407 191 11507.63 55.08 56854.70 88888.00 2018-07-10 17:25:37.907 191 11507.73 55.08 56854.65 88888.00 2018-07-10 17:25:38.407 191 11507.79 55.05 56854.60 88888.00 2018-07-10 17:25:38.907 191 11507.78 55.04 56854.65 88888.00 2018-07-10 17:25:39.407 191 11507.79 55.03 56854.71 88888.00 2018-07-10 17:25:39.907 191 11507.80 54.98 56854.66 88888.00 2018-07-10 17:25:40.407 191 11507.76 55.02 56854.68 88888.00 2018-07-10 17:25:40.907 191 11507.84 55.06 56854.70 88888.00 2018-07-10 17:25:41.407 191 11507.86 55.03 56854.61 88888.00 2018-07-10 17:25:41.907 191 11507.82 55.04 56854.70 88888.00 2018-07-10 17:25:42.407 191 11507.86 55.03 56854.65 88888.00 2018-07-10 17:25:42.907 191 11507.92 55.01 56854.67 88888.00 2018-07-10 17:25:44.407 191 11507.96 55.08 56854.68 88888.00 2018-07-10 17:25:44.907 191 11507.92 55.02 56854.73 88888.00 2018-07-10 17:25:45.407 191 11507.93 55.04 56854.74 88888.00 2018-07-10 17:25:45.907 191 11507.99 55.02 56854.68 88888.00 2018-07-10 17:25:46.407 191 11507.98 54.98 56854.67 88888.00 2018-07-10 17:25:46.907 191 11508.01 55.04 56854.70 88888.00 2018-07-10 17:25:47.407 191 11508.01 55.08 56854.65 88888.00 2018-07-10 17:25:47.907 191 11508.01 55.01 56854.73 88888.00 2018-07-10 17:25:48.407 191 11508.08 54.99 56854.66 88888.00 2018-07-10 17:25:48.907 191 11508.13 55.05 56854.63 88888.00 2018-07-10 17:25:49.407 191 11508.11 55.02 56854.59 88888.00 2018-07-10 17:25:49.907 191 11508.08 54.98 56854.63 88888.00 2018-07-10 17:25:50.407 191 11508.11 54.96 56854.64 88888.00 2018-07-10 17:25:50.907 191 11508.10 54.96 56854.63 88888.00 2018-07-10 17:25:51.407 191 11508.12 54.92 56854.61 88888.00 2018-07-10 17:25:51.907 191 11508.13 54.95 56854.60 88888.00 2018-07-10 17:25:52.407 191 11508.12 54.91 56854.59 88888.00 2018-07-10 17:25:52.907 191 11508.15 54.94 56854.58 88888.00 2018-07-10 17:25:53.407 191 11508.24 54.91 56854.52 88888.00 2018-07-10 17:25:53.907 191 11508.26 54.83 56854.57 88888.00 2018-07-10 17:25:54.407 191 11508.27 54.87 56854.64 88888.00 2018-07-10 17:25:54.907 191 11508.31 54.94 56854.63 88888.00 2018-07-10 17:25:55.407 191 11508.28 54.89 56854.58 88888.00 2018-07-10 17:25:55.907 191 11508.26 54.90 56854.65 88888.00 2018-07-10 17:25:56.407 191 11508.27 54.88 56854.67 88888.00 2018-07-10 17:25:56.907 191 11508.27 54.85 56854.61 88888.00 2018-07-10 17:25:57.407 191 11508.21 54.85 56854.64 88888.00 2018-07-10 17:25:57.907 191 11508.28 54.89 56854.65 88888.00 2018-07-10 17:25:58.407 191 11508.33 54.88 56854.63 88888.00 2018-07-10 17:25:58.907 191 11508.31 54.81 56854.70 88888.00 2018-07-10 17:25:59.407 191 11508.31 54.83 56854.73 88888.00 2018-07-10 17:25:59.907 191 11508.36 54.83 56854.74 88888.00 2018-07-10 17:26:00.407 191 11508.26 54.81 56854.83 88888.00 2018-07-10 17:26:00.907 191 11508.24 54.82 56854.95 88888.00 2018-07-10 17:26:01.907 191 11508.29 54.76 56854.87 88888.00 2018-07-10 17:26:02.407 191 11508.28 54.74 56854.85 88888.00 2018-07-10 17:26:02.907 191 11508.32 54.77 56854.99 88888.00 2018-07-10 17:26:03.407 191 11508.26 54.78 56854.99 88888.00 2018-07-10 17:26:03.907 191 11508.28 54.78 56855.03 88888.00 2018-07-10 17:26:04.407 191 11508.32 54.88 56855.06 88888.00 2018-07-10 17:26:04.907 191 11508.31 54.84 56855.02 88888.00 2018-07-10 17:26:05.407 191 11508.25 54.77 56855.00 88888.00 2018-07-10 17:26:05.907 191 11508.34 54.76 56855.02 88888.00 2018-07-10 17:26:06.407 191 11508.38 54.72 56855.06 88888.00 2018-07-10 17:26:06.907 191 11508.27 54.72 56855.11 88888.00 2018-07-10 17:26:07.407 191 11508.32 54.75 56855.16 88888.00 2018-07-10 17:26:07.907 191 11508.35 54.76 56855.13 88888.00 2018-07-10 17:26:08.407 191 11508.31 54.72 56855.12 88888.00 2018-07-10 17:26:08.907 191 11508.33 54.70 56855.19 88888.00 2018-07-10 17:26:09.407 191 11508.29 54.75 56855.15 88888.00 2018-07-10 17:26:09.907 191 11508.32 54.74 56855.15 88888.00 2018-07-10 17:26:10.407 191 11508.39 54.72 56855.16 88888.00 2018-07-10 17:26:10.907 191 11508.40 54.71 56855.21 88888.00 2018-07-10 17:26:11.407 191 11508.31 54.70 56855.18 88888.00 2018-07-10 17:26:11.907 191 11508.32 54.74 56855.24 88888.00 2018-07-10 17:26:12.407 191 11508.35 54.67 56855.16 88888.00 2018-07-10 17:26:12.907 191 11508.32 54.67 56855.10 88888.00 2018-07-10 17:26:13.407 191 11508.36 54.70 56855.13 88888.00 2018-07-10 17:26:13.907 191 11508.46 54.72 56855.18 88888.00 2018-07-10 17:26:14.407 191 11508.42 54.69 56855.11 88888.00 2018-07-10 17:26:14.907 191 11508.40 54.69 56855.17 88888.00 2018-07-10 17:26:15.407 191 11508.42 54.68 56855.21 88888.00 2018-07-10 17:26:15.907 191 11508.39 54.68 56855.22 88888.00 2018-07-10 17:26:16.407 191 11508.42 54.77 56855.16 88888.00 2018-07-10 17:26:16.907 191 11508.47 54.78 56855.23 88888.00 2018-07-10 17:26:17.407 191 11508.42 54.70 56855.19 88888.00 2018-07-10 17:26:17.907 191 11508.42 54.70 56855.15 88888.00 2018-07-10 17:26:18.407 191 11508.51 54.71 56855.10 88888.00 2018-07-10 17:26:18.907 191 11508.52 54.72 56855.11 88888.00 2018-07-10 17:26:19.407 191 11508.51 54.74 56855.10 88888.00 2018-07-10 17:26:19.907 191 11508.59 54.75 56855.15 88888.00 2018-07-10 17:26:20.407 191 11508.53 54.71 56855.17 88888.00 2018-07-10 17:26:20.907 191 11508.49 54.72 56855.12 88888.00 2018-07-10 17:26:21.407 191 11508.54 54.72 56855.10 88888.00 2018-07-10 17:26:21.907 191 11508.55 54.69 56855.13 88888.00 2018-07-10 17:26:22.407 191 11508.56 54.74 56855.18 88888.00 2018-07-10 17:26:22.907 191 11508.65 54.74 56855.12 88888.00 2018-07-10 17:26:23.407 191 11508.66 54.72 56855.08 88888.00 2018-07-10 17:26:23.907 191 11508.60 54.72 56855.06 88888.00 2018-07-10 17:26:24.407 191 11508.65 54.76 56855.13 88888.00 2018-07-10 17:26:25.407 191 11508.70 54.67 56855.03 88888.00 2018-07-10 17:26:25.907 191 11508.77 54.69 56855.06 88888.00 2018-07-10 17:26:26.407 191 11508.82 54.72 56855.16 88888.00 2018-07-10 17:26:26.907 191 11508.81 54.69 56855.09 88888.00 2018-07-10 17:26:27.407 191 11508.79 54.71 56855.05 88888.00 2018-07-10 17:26:27.907 191 11508.82 54.74 56855.02 88888.00 2018-07-10 17:26:28.407 191 11508.80 54.67 56854.98 88888.00 2018-07-10 17:26:28.907 191 11508.81 54.68 56855.04 88888.00 2018-07-10 17:26:29.407 191 11508.89 54.68 56855.08 88888.00 2018-07-10 17:26:29.907 191 11508.93 54.68 56855.09 88888.00 2018-07-10 17:26:30.407 191 11508.93 54.63 56855.08 88888.00 2018-07-10 17:26:30.907 191 11509.01 54.68 56855.13 88888.00 2018-07-10 17:26:31.407 191 11509.00 54.65 56855.15 88888.00 2018-07-10 17:26:31.907 191 11508.97 54.64 56855.11 88888.00 2018-07-10 17:26:32.407 191 11509.03 54.67 56855.09 88888.00 2018-07-10 17:26:32.907 191 11509.04 54.64 56855.09 88888.00 2018-07-10 17:26:33.407 191 11509.03 54.60 56855.16 88888.00 2018-07-10 17:26:33.907 191 11509.10 54.61 56855.17 88888.00 2018-07-10 17:26:34.407 191 11509.07 54.63 56855.15 88888.00 2018-07-10 17:26:34.907 191 11509.07 54.63 56855.13 88888.00 2018-07-10 17:26:35.407 191 11509.14 54.57 56855.17 88888.00 2018-07-10 17:26:35.907 191 11509.10 54.61 56855.16 88888.00 2018-07-10 17:26:36.407 191 11509.15 54.65 56855.18 88888.00 2018-07-10 17:26:36.907 191 11509.15 54.67 56855.23 88888.00 2018-07-10 17:26:37.407 191 11509.09 54.58 56855.18 88888.00 2018-07-10 17:26:37.907 191 11509.09 54.56 56855.26 88888.00 2018-07-10 17:26:38.407 191 11509.16 54.58 56855.29 88888.00 2018-07-10 17:26:38.907 191 11509.11 54.63 56855.30 88888.00 2018-07-10 17:26:39.407 191 11509.08 54.64 56855.32 88888.00 2018-07-10 17:26:39.907 191 11509.12 54.61 56855.40 88888.00 2018-07-10 17:26:40.407 191 11509.11 54.61 56855.45 88888.00 2018-07-10 17:26:40.907 191 11509.03 54.61 56855.49 88888.00 2018-07-10 17:26:41.407 191 11509.08 54.60 56855.41 88888.00 2018-07-10 17:26:41.907 191 11509.11 54.54 56855.42 88888.00 2018-07-10 17:26:42.407 191 11509.09 54.51 56855.53 88888.00 2018-07-10 17:26:42.907 191 11509.09 54.56 56855.56 88888.00 2018-07-10 17:26:43.407 191 11509.05 54.56 56855.57 88888.00 2018-07-10 17:26:43.907 191 11509.04 54.51 56855.57 88888.00 2018-07-10 17:26:44.407 191 11509.08 54.57 56855.51 88888.00 2018-07-10 17:26:44.907 191 11509.10 54.61 56855.55 88888.00 2018-07-10 17:26:45.407 191 11509.05 54.60 56855.60 88888.00 2018-07-10 17:26:45.907 191 11509.09 54.57 56855.54 88888.00 2018-07-10 17:26:46.407 191 11509.17 54.53 56855.49 88888.00 2018-07-10 17:26:46.907 191 11509.11 54.53 56855.47 88888.00 2018-07-10 17:26:47.407 191 11509.11 54.55 56855.51 88888.00 2018-07-10 17:26:47.907 191 11509.17 54.54 56855.50 88888.00 2018-07-10 17:26:48.407 191 11509.14 54.50 56855.53 88888.00 2018-07-10 17:26:48.907 191 11509.14 54.51 56855.48 88888.00 2018-07-10 17:26:49.407 191 11509.24 54.53 56855.48 88888.00 2018-07-10 17:26:49.907 191 11509.25 54.50 56855.54 88888.00 2018-07-10 17:26:50.407 191 11509.19 54.50 56855.47 88888.00 2018-07-10 17:26:50.907 191 11509.23 54.47 56855.40 88888.00 2018-07-10 17:26:51.407 191 11509.21 54.45 56855.42 88888.00 2018-07-10 17:26:51.907 191 11509.21 54.49 56855.44 88888.00 2018-07-10 17:26:52.407 191 11509.22 54.47 56855.43 88888.00 2018-07-10 17:26:52.907 191 11509.21 54.44 56855.45 88888.00 2018-07-10 17:26:53.407 191 11509.21 54.45 56855.49 88888.00 2018-07-10 17:26:53.907 191 11509.32 54.44 56855.53 88888.00 2018-07-10 17:26:54.407 191 11509.35 54.48 56855.50 88888.00 2018-07-10 17:26:54.907 191 11509.33 54.49 56855.53 88888.00 2018-07-10 17:26:55.407 191 11509.35 54.54 56855.58 88888.00 2018-07-10 17:26:55.907 191 11509.35 54.54 56855.58 88888.00 2018-07-10 17:26:56.407 191 11509.30 54.48 56855.57 88888.00 2018-07-10 17:26:56.907 191 11509.36 54.47 56855.57 88888.00 2018-07-10 17:26:57.407 191 11509.32 54.51 56855.62 88888.00 2018-07-10 17:26:57.907 191 11509.30 54.47 56855.72 88888.00 2018-07-10 17:26:58.407 191 11509.32 54.51 56855.80 88888.00 2018-07-10 17:26:58.907 191 11509.35 54.54 56855.87 88888.00 2018-07-10 17:26:59.407 191 11509.33 54.54 56855.85 88888.00 2018-07-10 17:26:59.907 191 11509.37 54.51 56855.90 88888.00 2018-07-10 17:27:00.407 191 11509.39 54.51 56855.94 88888.00 2018-07-10 17:27:00.907 191 11509.36 54.55 56856.02 88888.00 2018-07-10 17:27:01.407 191 11509.38 54.56 56856.09 88888.00 2018-07-10 17:27:01.907 191 11509.43 54.53 56856.11 88888.00 2018-07-10 17:27:02.407 191 11509.39 54.50 56856.08 88888.00 2018-07-10 17:27:02.907 191 11509.40 54.50 56856.13 88888.00 2018-07-10 17:27:03.407 191 11509.42 54.47 56856.12 88888.00 2018-07-10 17:27:03.907 191 11509.37 54.47 56856.12 88888.00 2018-07-10 17:27:04.407 191 11509.30 54.47 56856.13 88888.00 2018-07-10 17:27:04.907 191 11509.37 54.48 56856.19 88888.00 2018-07-10 17:27:05.407 191 11509.33 54.45 56856.18 88888.00 2018-07-10 17:27:05.907 191 11509.33 54.47 56856.20 88888.00 2018-07-10 17:27:06.907 191 11509.42 54.43 56856.08 88888.00 2018-07-10 17:27:07.407 191 11509.39 54.42 56856.13 88888.00 2018-07-10 17:27:07.907 191 11509.38 54.40 56856.18 88888.00 2018-07-10 17:27:08.407 191 11509.43 54.35 56856.20 88888.00 2018-07-10 17:27:08.907 191 11509.49 54.36 56856.24 88888.00 2018-07-10 17:27:09.407 191 11509.53 54.40 56856.22 88888.00 2018-07-10 17:27:09.907 191 11509.49 54.38 56856.13 88888.00 2018-07-10 17:27:10.407 191 11509.45 54.42 56856.13 88888.00 2018-07-10 17:27:10.907 191 11509.52 54.44 56856.20 88888.00 2018-07-10 17:27:11.407 191 11509.51 54.41 56856.18 88888.00 2018-07-10 17:27:11.907 191 11509.47 54.41 56856.13 88888.00 2018-07-10 17:27:12.407 191 11509.54 54.43 56856.17 88888.00 2018-07-10 17:27:12.907 191 11509.57 54.40 56856.14 88888.00 2018-07-10 17:27:13.407 191 11509.57 54.42 56856.13 88888.00 2018-07-10 17:27:13.907 191 11509.57 54.44 56856.17 88888.00 2018-07-10 17:27:14.907 191 11509.56 54.43 56856.11 88888.00 2018-07-10 17:27:15.407 191 11509.61 54.47 56856.11 88888.00 2018-07-10 17:27:15.907 191 11509.66 54.45 56856.07 88888.00 2018-07-10 17:27:16.407 191 11509.63 54.43 56856.02 88888.00 2018-07-10 17:27:16.907 191 11509.64 54.45 56855.99 88888.00 2018-07-10 17:27:17.407 191 11509.68 54.47 56855.99 88888.00 2018-07-10 17:27:17.907 191 11509.66 54.38 56856.00 88888.00 2018-07-10 17:27:18.407 191 11509.64 54.40 56855.96 88888.00 2018-07-10 17:27:18.907 191 11509.74 54.41 56855.99 88888.00 2018-07-10 17:27:19.407 191 11509.68 54.36 56856.03 88888.00 2018-07-10 17:27:19.907 191 11509.61 54.41 56856.05 88888.00 2018-07-10 17:27:20.407 191 11509.66 54.47 56855.95 88888.00 2018-07-10 17:27:20.907 191 11509.68 54.43 56855.90 88888.00 2018-07-10 17:27:21.407 191 11509.71 54.40 56855.90 88888.00 2018-07-10 17:27:21.907 191 11509.75 54.42 56855.88 88888.00 2018-07-10 17:27:22.407 191 11509.73 54.42 56855.89 88888.00 2018-07-10 17:27:22.907 191 11509.71 54.41 56855.92 88888.00 2018-07-10 17:27:23.407 191 11509.74 54.43 56855.96 88888.00 2018-07-10 17:27:23.907 191 11509.72 54.40 56855.95 88888.00 2018-07-10 17:27:24.407 191 11509.80 54.40 56855.99 88888.00 2018-07-10 17:27:24.908 191 11509.81 54.40 56856.08 88888.00 2018-07-10 17:27:25.408 191 11509.83 54.43 56856.02 88888.00 2018-07-10 17:27:25.908 191 11509.79 54.41 56856.05 88888.00 2018-07-10 17:27:26.408 191 11509.88 54.43 56856.09 88888.00 2018-07-10 17:27:26.908 191 11509.91 54.43 56856.03 88888.00 2018-07-10 17:27:27.408 191 11509.84 54.43 56856.03 88888.00 2018-07-10 17:27:27.908 191 11509.91 54.36 56856.09 88888.00 2018-07-10 17:27:28.408 191 11509.94 54.37 56856.12 88888.00 2018-07-10 17:27:28.908 191 11509.92 54.34 56856.15 88888.00 2018-07-10 17:27:29.408 191 11509.94 54.36 56856.17 88888.00 2018-07-10 17:27:29.908 191 11510.00 54.35 56856.13 88888.00 2018-07-10 17:27:30.408 191 11509.93 54.35 56856.09 88888.00 2018-07-10 17:27:30.908 191 11509.91 54.36 56856.11 88888.00 2018-07-10 17:27:31.408 191 11509.94 54.33 56856.13 88888.00 2018-07-10 17:27:31.908 191 11509.90 54.33 56856.14 88888.00 2018-07-10 17:27:32.408 191 11509.93 54.33 56856.18 88888.00 2018-07-10 17:27:32.908 191 11509.93 54.35 56856.18 88888.00 2018-07-10 17:27:33.408 191 11509.92 54.35 56856.20 88888.00 2018-07-10 17:27:33.908 191 11509.93 54.34 56856.26 88888.00 2018-07-10 17:27:34.408 191 11509.94 54.36 56856.27 88888.00 2018-07-10 17:27:34.908 191 11510.00 54.37 56856.25 88888.00 2018-07-10 17:27:35.408 191 11509.99 54.41 56856.21 88888.00 2018-07-10 17:27:35.908 191 11510.05 54.43 56856.21 88888.00 2018-07-10 17:27:36.408 191 11510.05 54.44 56856.20 88888.00 2018-07-10 17:27:36.908 191 11510.07 54.42 56856.26 88888.00 2018-07-10 17:27:37.408 191 11510.09 54.41 56856.24 88888.00 2018-07-10 17:27:37.908 191 11510.11 54.42 56856.21 88888.00 2018-07-10 17:27:38.408 191 11510.04 54.47 56856.20 88888.00 2018-07-10 17:27:38.908 191 11510.04 54.47 56856.18 88888.00 2018-07-10 17:27:39.408 191 11510.07 54.45 56856.18 88888.00 2018-07-10 17:27:39.908 191 11510.08 54.40 56856.19 88888.00 2018-07-10 17:27:40.408 191 11510.13 54.47 56856.15 88888.00 2018-07-10 17:27:40.908 191 11510.13 54.47 56856.20 88888.00 2018-07-10 17:27:41.408 191 11510.08 54.47 56856.20 88888.00 2018-07-10 17:27:41.908 191 11510.16 54.50 56856.20 88888.00 2018-07-10 17:27:42.408 191 11510.18 54.51 56856.17 88888.00 2018-07-10 17:27:42.908 191 11510.15 54.50 56856.14 88888.00 2018-07-10 17:27:43.408 191 11510.16 54.44 56856.19 88888.00 2018-07-10 17:27:43.908 191 11510.18 54.47 56856.26 88888.00 2018-07-10 17:27:44.408 191 11510.16 54.53 56856.27 88888.00 2018-07-10 17:27:44.908 191 11510.25 54.57 56856.28 88888.00 2018-07-10 17:27:45.408 191 11510.30 54.54 56856.26 88888.00 2018-07-10 17:27:45.908 191 11510.33 54.50 56856.20 88888.00 2018-07-10 17:27:46.408 191 11510.34 54.57 56856.18 88888.00 2018-07-10 17:27:46.908 191 11510.36 54.58 56856.24 88888.00 2018-07-10 17:27:47.408 191 11510.34 54.57 56856.21 88888.00 2018-07-10 17:27:47.908 191 11510.33 54.55 56856.26 88888.00 2018-07-10 17:27:48.408 191 11510.37 54.60 56856.25 88888.00 2018-07-10 17:27:48.908 191 11510.36 54.62 56856.22 88888.00 2018-07-10 17:27:49.408 191 11510.36 54.65 56856.22 88888.00 2018-07-10 17:27:49.908 191 11510.44 54.60 56856.25 88888.00 2018-07-10 17:27:50.408 191 11510.42 54.53 56856.26 88888.00 2018-07-10 17:27:50.908 191 11510.40 54.54 56856.28 88888.00 2018-07-10 17:27:51.408 191 11510.42 54.53 56856.34 88888.00 2018-07-10 17:27:51.908 191 11510.39 54.53 56856.30 88888.00 2018-07-10 17:27:52.408 191 11510.40 54.55 56856.34 88888.00 2018-07-10 17:27:52.908 191 11510.47 54.49 56856.31 88888.00 2018-07-10 17:27:53.408 191 11510.47 54.50 56856.26 88888.00 2018-07-10 17:27:53.908 191 11510.39 54.49 56856.28 88888.00 2018-07-10 17:27:54.408 191 11510.46 54.53 56856.26 88888.00 2018-07-10 17:27:54.908 191 11510.49 54.48 56856.27 88888.00 2018-07-10 17:27:55.408 191 11510.48 54.45 56856.28 88888.00 2018-07-10 17:27:55.908 191 11510.47 54.49 56856.30 88888.00 2018-07-10 17:27:56.408 191 11510.46 54.54 56856.27 88888.00 2018-07-10 17:27:56.908 191 11510.42 54.53 56856.20 88888.00 2018-07-10 17:27:57.408 191 11510.46 54.48 56856.24 88888.00 2018-07-10 17:27:58.408 191 11510.44 54.43 56856.24 88888.00 2018-07-10 17:27:58.908 191 11510.49 54.43 56856.27 88888.00 2018-07-10 17:27:59.408 191 11510.58 54.40 56856.34 88888.00 2018-07-10 17:27:59.908 191 11510.55 54.35 56856.32 88888.00 2018-07-10 17:28:00.408 191 11510.55 54.35 56856.30 88888.00 2018-07-10 17:28:00.908 191 11510.61 54.41 56856.27 88888.00 2018-07-10 17:28:01.408 191 11510.60 54.40 56856.30 88888.00 2018-07-10 17:28:01.908 191 11510.58 54.41 56856.31 88888.00 2018-07-10 17:28:02.408 191 11510.63 54.37 56856.28 88888.00 2018-07-10 17:28:02.908 191 11510.62 54.40 56856.32 88888.00 2018-07-10 17:28:03.408 191 11510.62 54.43 56856.33 88888.00 2018-07-10 17:28:03.908 191 11510.65 54.43 56856.35 88888.00 2018-07-10 17:28:04.408 191 11510.62 54.42 56856.31 88888.00 2018-07-10 17:28:04.908 191 11510.65 54.42 56856.28 88888.00 2018-07-10 17:28:05.408 191 11510.67 54.47 56856.30 88888.00 2018-07-10 17:28:05.908 191 11510.65 54.47 56856.33 88888.00 2018-07-10 17:28:06.408 191 11510.68 54.49 56856.34 88888.00 2018-07-10 17:28:06.908 191 11510.71 54.51 56856.38 88888.00 2018-07-10 17:28:07.408 191 11510.69 54.50 56856.50 88888.00 2018-07-10 17:28:07.908 191 11510.68 54.47 56856.39 88888.00 2018-07-10 17:28:08.408 191 11510.77 54.48 56856.38 88888.00 2018-07-10 17:28:08.908 191 11510.76 54.45 56856.40 88888.00 2018-07-10 17:28:09.408 191 11510.68 54.50 56856.47 88888.00 2018-07-10 17:28:09.908 191 11510.75 54.53 56856.58 88888.00 2018-07-10 17:28:10.408 191 11510.76 54.50 56856.59 88888.00 2018-07-10 17:28:10.908 191 11510.74 54.55 56856.65 88888.00 2018-07-10 17:28:11.408 191 11510.77 54.55 56856.63 88888.00 2018-07-10 17:28:11.908 191 11510.82 54.53 56856.59 88888.00 2018-07-10 17:28:12.408 191 11510.78 54.51 56856.59 88888.00 2018-07-10 17:28:12.908 191 11510.85 54.54 56856.66 88888.00 2018-07-10 17:28:13.408 191 11510.88 54.54 56856.67 88888.00 2018-07-10 17:28:13.908 191 11510.85 54.57 56856.64 88888.00 2018-07-10 17:28:14.408 191 11510.86 54.56 56856.65 88888.00 2018-07-10 17:28:14.908 191 11510.92 54.55 56856.69 88888.00 2018-07-10 17:28:15.408 191 11510.92 54.57 56856.76 88888.00 2018-07-10 17:28:15.908 191 11510.95 54.63 56856.75 88888.00 2018-07-10 17:28:16.408 191 11510.95 54.60 56856.79 88888.00 2018-07-10 17:28:16.908 191 11510.88 54.58 56856.80 88888.00 2018-07-10 17:28:17.408 191 11510.91 54.62 56856.77 88888.00 2018-07-10 17:28:17.908 191 11511.00 54.63 56856.79 88888.00 2018-07-10 17:28:18.408 191 11510.96 54.58 56856.80 88888.00 2018-07-10 17:28:18.908 191 11510.96 54.60 56856.83 88888.00 2018-07-10 17:28:19.408 191 11511.02 54.56 56856.83 88888.00 2018-07-10 17:28:19.908 191 11510.97 54.57 56856.88 88888.00 2018-07-10 17:28:20.408 191 11511.02 54.57 56856.88 88888.00 2018-07-10 17:28:20.908 191 11511.06 54.58 56856.85 88888.00 2018-07-10 17:28:21.408 191 11511.05 54.60 56856.77 88888.00 2018-07-10 17:28:21.908 191 11511.06 54.57 56856.76 88888.00 2018-07-10 17:28:22.408 191 11511.12 54.57 56856.79 88888.00 2018-07-10 17:28:22.908 191 11511.11 54.51 56856.88 88888.00 2018-07-10 17:28:23.408 191 11511.11 54.51 56856.85 88888.00 2018-07-10 17:28:23.908 191 11511.16 54.53 56856.84 88888.00 2018-07-10 17:28:24.408 191 11511.15 54.47 56856.84 88888.00 2018-07-10 17:28:24.908 191 11511.17 54.47 56856.88 88888.00 2018-07-10 17:28:25.408 191 11511.19 54.49 56856.88 88888.00 2018-07-10 17:28:25.908 191 11511.07 54.48 56856.86 88888.00 2018-07-10 17:28:26.408 191 11511.05 54.51 56856.91 88888.00 2018-07-10 17:28:26.908 191 11511.10 54.45 56856.90 88888.00 2018-07-10 17:28:27.408 191 11511.10 54.44 56856.89 88888.00 2018-07-10 17:28:27.908 191 11511.09 54.43 56856.96 88888.00 2018-07-10 17:28:28.408 191 11511.12 54.42 56856.90 88888.00 2018-07-10 17:28:28.908 191 11511.11 54.44 56856.88 88888.00 2018-07-10 17:28:29.908 191 11511.13 54.51 56856.97 88888.00 2018-07-10 17:28:30.408 191 11511.16 54.53 56856.99 88888.00 2018-07-10 17:28:30.908 191 11511.09 54.47 56856.99 88888.00 2018-07-10 17:28:31.408 191 11511.10 54.50 56857.03 88888.00 2018-07-10 17:28:31.908 191 11511.15 54.50 56856.98 88888.00 2018-07-10 17:28:32.408 191 11511.07 54.54 56856.96 88888.00 2018-07-10 17:28:32.908 191 11511.11 54.55 56857.02 88888.00 2018-07-10 17:28:33.408 191 11511.11 54.53 56857.01 88888.00 2018-07-10 17:28:33.908 191 11511.10 54.55 56857.03 88888.00 2018-07-10 17:28:34.408 191 11511.15 54.60 56857.11 88888.00 2018-07-10 17:28:34.908 191 11511.11 54.61 56857.14 88888.00 2018-07-10 17:28:35.408 191 11511.04 54.62 56857.11 88888.00 2018-07-10 17:28:35.908 191 11511.12 54.64 56857.15 88888.00 2018-07-10 17:28:36.408 191 11511.19 54.63 56857.24 88888.00 2018-07-10 17:28:36.908 191 11511.15 54.63 56857.25 88888.00 2018-07-10 17:28:37.908 191 11511.19 54.74 56857.29 88888.00 2018-07-10 17:28:38.408 191 11511.16 54.74 56857.30 88888.00 2018-07-10 17:28:38.908 191 11511.12 54.75 56857.42 88888.00 2018-07-10 17:28:39.908 191 11511.10 54.70 56857.43 88888.00 2018-07-10 17:28:40.408 191 11511.16 54.71 56857.46 88888.00 2018-07-10 17:28:40.908 191 11511.23 54.71 56857.41 88888.00 2018-07-10 17:28:41.408 191 11511.24 54.71 56857.42 88888.00 2018-07-10 17:28:41.908 191 11511.15 54.72 56857.46 88888.00 2018-07-10 17:28:42.408 191 11511.17 54.71 56857.40 88888.00 2018-07-10 17:28:42.908 191 11511.18 54.69 56857.40 88888.00 2018-07-10 17:28:43.408 191 11511.17 54.69 56857.52 88888.00 2018-07-10 17:28:43.908 191 11511.22 54.64 56857.53 88888.00 2018-07-10 17:28:44.408 191 11511.17 54.63 56857.57 88888.00 2018-07-10 17:28:44.908 191 11511.16 54.61 56857.59 88888.00 2018-07-10 17:28:45.408 191 11511.22 54.63 56857.59 88888.00 2018-07-10 17:28:45.908 191 11511.18 54.64 56857.62 88888.00 2018-07-10 17:28:46.408 191 11511.17 54.63 56857.67 88888.00 2018-07-10 17:28:46.908 191 11511.17 54.64 56857.60 88888.00 2018-07-10 17:28:47.408 191 11511.19 54.60 56857.56 88888.00 2018-07-10 17:28:47.908 191 11511.12 54.61 56857.60 88888.00 2018-07-10 17:28:48.408 191 11511.15 54.62 56857.60 88888.00 2018-07-10 17:28:48.908 191 11511.15 54.61 56857.60 88888.00 2018-07-10 17:28:49.408 191 11511.09 54.58 56857.55 88888.00 2018-07-10 17:28:49.908 191 11511.12 54.56 56857.50 88888.00 2018-07-10 17:28:50.408 191 11511.13 54.55 56857.65 88888.00 2018-07-10 17:28:50.908 191 11511.07 54.56 56857.69 88888.00 2018-07-10 17:28:51.408 191 11511.09 54.57 56857.65 88888.00 2018-07-10 17:28:51.908 191 11511.12 54.56 56857.59 88888.00 2018-07-10 17:28:52.408 191 11511.12 54.50 56857.61 88888.00 2018-07-10 17:28:52.908 191 11511.17 54.56 56857.66 88888.00 2018-07-10 17:28:53.408 191 11511.19 54.60 56857.73 88888.00 2018-07-10 17:28:53.908 191 11511.12 54.61 56857.72 88888.00 2018-07-10 17:28:54.408 191 11511.12 54.60 56857.68 88888.00 2018-07-10 17:28:54.908 191 11511.13 54.58 56857.67 88888.00 2018-07-10 17:28:55.408 191 11511.09 54.57 56857.72 88888.00 2018-07-10 17:28:55.908 191 11511.10 54.57 56857.75 88888.00 2018-07-10 17:28:56.408 191 11511.10 54.57 56857.76 88888.00 2018-07-10 17:28:56.908 191 11511.06 54.58 56857.78 88888.00 2018-07-10 17:28:57.408 191 11511.09 54.61 56857.81 88888.00 2018-07-10 17:28:57.908 191 11511.13 54.62 56857.79 88888.00 2018-07-10 17:28:58.408 191 11511.09 54.62 56857.79 88888.00 2018-07-10 17:28:58.908 191 11511.10 54.68 56857.81 88888.00 2018-07-10 17:28:59.408 191 11511.16 54.70 56857.82 88888.00 2018-07-10 17:28:59.908 191 11511.17 54.64 56857.76 88888.00 2018-07-10 17:29:00.408 191 11511.15 54.65 56857.81 88888.00 2018-07-10 17:29:00.908 191 11511.13 54.64 56857.85 88888.00 2018-07-10 17:29:01.408 191 11511.13 54.62 56857.86 88888.00 2018-07-10 17:29:01.908 191 11511.11 54.62 56857.86 88888.00 2018-07-10 17:29:02.408 191 11511.13 54.63 56857.84 88888.00 2018-07-10 17:29:02.908 191 11511.13 54.65 56857.84 88888.00 2018-07-10 17:29:03.408 191 11511.09 54.63 56857.86 88888.00 2018-07-10 17:29:03.908 191 11511.05 54.62 56857.92 88888.00 2018-07-10 17:29:04.408 191 11511.02 54.61 56857.93 88888.00 2018-07-10 17:29:04.908 191 11511.04 54.58 56857.97 88888.00 2018-07-10 17:29:05.408 191 11511.05 54.60 56857.97 88888.00 2018-07-10 17:29:05.908 191 11511.10 54.57 56857.99 88888.00 2018-07-10 17:29:06.408 191 11511.03 54.56 56858.02 88888.00 2018-07-10 17:29:06.908 191 11511.06 54.55 56858.07 88888.00 2018-07-10 17:29:07.408 191 11511.11 54.54 56858.04 88888.00 2018-07-10 17:29:07.908 191 11511.03 54.56 56858.01 88888.00 2018-07-10 17:29:08.408 191 11511.05 54.56 56858.07 88888.00 2018-07-10 17:29:08.908 191 11511.03 54.54 56857.98 88888.00 2018-07-10 17:29:09.408 191 11511.00 54.55 56857.97 88888.00 2018-07-10 17:29:09.908 191 11511.00 54.54 56857.97 88888.00 2018-07-10 17:29:10.408 191 11511.02 54.50 56857.94 88888.00 2018-07-10 17:29:10.908 191 11511.02 54.53 56858.04 88888.00 2018-07-10 17:29:11.408 191 11511.09 54.54 56858.00 88888.00 2018-07-10 17:29:11.908 191 11511.11 54.54 56857.95 88888.00 2018-07-10 17:29:12.408 191 11511.10 54.54 56858.00 88888.00 2018-07-10 17:29:12.908 191 11511.10 54.55 56857.95 88888.00 2018-07-10 17:29:13.408 191 11511.12 54.51 56857.95 88888.00 2018-07-10 17:29:13.908 191 11511.11 54.49 56857.92 88888.00 2018-07-10 17:29:14.408 191 11511.12 54.50 56857.95 88888.00 2018-07-10 17:29:14.908 191 11511.16 54.55 56857.87 88888.00 2018-07-10 17:29:15.408 191 11511.11 54.61 56857.81 88888.00 2018-07-10 17:29:15.908 191 11511.07 54.54 56857.87 88888.00 2018-07-10 17:29:16.408 191 11511.05 54.50 56857.88 88888.00 2018-07-10 17:29:16.908 191 11511.03 54.54 56857.86 88888.00 2018-07-10 17:29:17.408 191 11511.04 54.53 56857.84 88888.00 2018-07-10 17:29:17.908 191 11511.15 54.53 56857.87 88888.00 2018-07-10 17:29:18.408 191 11511.11 54.48 56857.86 88888.00 2018-07-10 17:29:18.908 191 11511.07 54.47 56857.82 88888.00 2018-07-10 17:29:19.408 191 11511.02 54.54 56857.82 88888.00 2018-07-10 17:29:19.908 191 11510.98 54.49 56857.80 88888.00 2018-07-10 17:29:20.408 191 11511.07 54.44 56857.78 88888.00 2018-07-10 17:29:20.908 191 11511.18 54.50 56857.81 88888.00 2018-07-10 17:29:21.408 191 11511.15 54.51 56857.82 88888.00 2018-07-10 17:29:21.908 191 11511.11 54.45 56857.87 88888.00 2018-07-10 17:29:22.408 191 11511.15 54.41 56857.89 88888.00 2018-07-10 17:29:22.908 191 11511.15 54.40 56857.81 88888.00 2018-07-10 17:29:23.408 191 11511.10 54.40 56857.81 88888.00 2018-07-10 17:29:23.908 191 11511.13 54.42 56857.85 88888.00 2018-07-10 17:29:24.408 191 11511.17 54.45 56857.86 88888.00 2018-07-10 17:29:24.908 191 11511.10 54.44 56857.87 88888.00 2018-07-10 17:29:25.408 191 11511.09 54.41 56857.86 88888.00 2018-07-10 17:29:25.908 191 11511.11 54.38 56857.85 88888.00 2018-07-10 17:29:26.408 191 11511.06 54.41 56857.85 88888.00 2018-07-10 17:29:26.908 191 11511.12 54.50 56857.87 88888.00 2018-07-10 17:29:27.408 191 11511.15 54.48 56857.89 88888.00 2018-07-10 17:29:27.908 191 11511.09 54.42 56857.86 88888.00 2018-07-10 17:29:28.408 191 11511.11 54.41 56857.91 88888.00 2018-07-10 17:29:28.908 191 11511.12 54.35 56857.82 88888.00 2018-07-10 17:29:29.408 191 11511.05 54.34 56857.81 88888.00 2018-07-10 17:29:29.909 191 11511.12 54.40 56857.81 88888.00 2018-07-10 17:29:30.409 191 11511.15 54.41 56857.86 88888.00 2018-07-10 17:29:30.909 191 11511.11 54.33 56857.86 88888.00 2018-07-10 17:29:31.409 191 11511.13 54.30 56857.82 88888.00 2018-07-10 17:29:31.909 191 11511.20 54.29 56857.89 88888.00 2018-07-10 17:29:32.409 191 11511.13 54.31 56857.91 88888.00 2018-07-10 17:29:32.909 191 11511.13 54.35 56857.92 88888.00 2018-07-10 17:29:33.409 191 11511.23 54.26 56857.87 88888.00 2018-07-10 17:29:33.909 191 11511.19 54.20 56857.86 88888.00 2018-07-10 17:29:34.409 191 11511.09 54.19 56857.85 88888.00 2018-07-10 17:29:34.909 191 11511.11 54.22 56857.82 88888.00 2018-07-10 17:29:35.409 191 11511.12 54.26 56857.91 88888.00 2018-07-10 17:29:35.909 191 11511.09 54.29 56858.01 88888.00 2018-07-10 17:29:36.409 191 11511.12 54.30 56858.02 88888.00 2018-07-10 17:29:36.909 191 11511.11 54.26 56858.00 88888.00 2018-07-10 17:29:37.409 191 11511.02 54.22 56857.99 88888.00 2018-07-10 17:29:37.909 191 11511.05 54.26 56858.00 88888.00 2018-07-10 17:29:38.409 191 11511.11 54.20 56858.02 88888.00 2018-07-10 17:29:38.909 191 11511.03 54.13 56858.12 88888.00 2018-07-10 17:29:39.409 191 11510.95 54.11 56858.18 88888.00 2018-07-10 17:29:39.909 191 11510.99 54.11 56858.19 88888.00 2018-07-10 17:29:40.409 191 11510.96 54.11 56858.18 88888.00 2018-07-10 17:29:40.909 191 11510.91 54.14 56858.13 88888.00 2018-07-10 17:29:41.409 191 11510.93 54.09 56858.19 88888.00 2018-07-10 17:29:41.909 191 11510.90 54.10 56858.19 88888.00 2018-07-10 17:29:43.409 191 11510.81 54.06 56858.33 88888.00 2018-07-10 17:29:43.909 191 11510.82 54.11 56858.34 88888.00 2018-07-10 17:29:44.409 191 11510.88 54.08 56858.29 88888.00 2018-07-10 17:29:44.909 191 11510.82 54.01 56858.26 88888.00 2018-07-10 17:29:45.409 191 11510.81 54.03 56858.31 88888.00 2018-07-10 17:29:45.909 191 11510.77 54.01 56858.32 88888.00 2018-07-10 17:29:46.409 191 11510.72 54.01 56858.27 88888.00 2018-07-10 17:29:46.909 191 11510.74 54.06 56858.31 88888.00 2018-07-10 17:29:47.409 191 11510.77 54.07 56858.34 88888.00 2018-07-10 17:29:47.909 191 11510.75 54.04 56858.36 88888.00 2018-07-10 17:29:48.409 191 11510.70 54.02 56858.26 88888.00 2018-07-10 17:29:48.909 191 11510.76 54.04 56858.20 88888.00 2018-07-10 17:29:49.409 191 11510.74 54.00 56858.18 88888.00 2018-07-10 17:29:49.909 191 11510.74 54.04 56858.20 88888.00 2018-07-10 17:29:50.409 191 11510.78 54.00 56858.21 88888.00 2018-07-10 17:29:50.909 191 11510.78 54.01 56858.21 88888.00 2018-07-10 17:29:51.409 191 11510.74 53.99 56858.18 88888.00 2018-07-10 17:29:51.909 191 11510.77 54.01 56858.23 88888.00 2018-07-10 17:29:52.409 191 11510.83 54.01 56858.27 88888.00 2018-07-10 17:29:52.909 191 11510.79 53.97 56858.26 88888.00 2018-07-10 17:29:53.409 191 11510.79 53.97 56858.29 88888.00 2018-07-10 17:29:53.909 191 11510.82 53.90 56858.30 88888.00 2018-07-10 17:29:54.409 191 11510.78 53.88 56858.26 88888.00 2018-07-10 17:29:54.909 191 11510.82 53.95 56858.30 88888.00 2018-07-10 17:29:55.409 191 11510.90 53.92 56858.29 88888.00 2018-07-10 17:29:55.909 191 11510.84 53.88 56858.29 88888.00 2018-07-10 17:29:56.409 191 11510.85 53.90 56858.27 88888.00 2018-07-10 17:29:56.909 191 11510.88 53.88 56858.29 88888.00 2018-07-10 17:29:57.409 191 11510.79 53.85 56858.20 88888.00 2018-07-10 17:29:57.909 191 11510.79 53.86 56858.21 88888.00 2018-07-10 17:29:58.409 191 11510.83 53.88 56858.27 88888.00 2018-07-10 17:29:58.909 191 11510.81 53.88 56858.26 88888.00 2018-07-10 17:29:59.409 191 11510.82 53.81 56858.33 88888.00 2018-07-10 17:29:59.909 191 11510.88 53.83 56858.33 88888.00 2018-07-10 17:30:00.409 191 11510.85 53.85 56858.31 88888.00 2018-07-10 17:30:00.909 191 11510.83 53.89 56858.34 88888.00 2018-07-10 17:30:01.409 191 11510.86 53.88 56858.38 88888.00 2018-07-10 17:30:01.909 191 11510.81 53.83 56858.36 88888.00 2018-07-10 17:30:02.409 191 11510.83 53.83 56858.34 88888.00 2018-07-10 17:30:02.909 191 11510.85 53.76 56858.36 88888.00 2018-07-10 17:30:03.409 191 11510.79 53.67 56858.36 88888.00 2018-07-10 17:30:03.909 191 11510.69 53.62 56858.33 88888.00 2018-07-10 17:30:04.409 191 11510.76 53.68 56858.38 88888.00 2018-07-10 17:30:04.909 191 11510.70 53.73 56858.40 88888.00 2018-07-10 17:30:05.409 191 11510.65 53.72 56858.44 88888.00 2018-07-10 17:30:05.909 191 11510.71 53.70 56858.49 88888.00 2018-07-10 17:30:06.409 191 11510.68 53.67 56858.55 88888.00 2018-07-10 17:30:06.909 191 11510.64 53.72 56858.56 88888.00 2018-07-10 17:30:07.409 191 11510.62 53.74 56858.53 88888.00 2018-07-10 17:30:07.909 191 11510.58 53.74 56858.50 88888.00 2018-07-10 17:30:08.409 191 11510.54 53.70 56858.51 88888.00 2018-07-10 17:30:08.909 191 11510.54 53.69 56858.56 88888.00 2018-07-10 17:30:09.409 191 11510.58 53.67 56858.59 88888.00 2018-07-10 17:30:09.909 191 11510.55 53.62 56858.65 88888.00 2018-07-10 17:30:10.909 191 11510.51 53.61 56858.58 88888.00 2018-07-10 17:30:11.409 191 11510.41 53.60 56858.62 88888.00 2018-07-10 17:30:11.909 191 11510.43 53.61 56858.61 88888.00 2018-07-10 17:30:12.409 191 11510.47 53.60 56858.58 88888.00 2018-07-10 17:30:12.909 191 11510.37 53.56 56858.57 88888.00 2018-07-10 17:30:13.409 191 11510.37 53.55 56858.58 88888.00 2018-07-10 17:30:13.909 191 11510.43 53.52 56858.62 88888.00 2018-07-10 17:30:14.409 191 11510.37 53.54 56858.64 88888.00 2018-07-10 17:30:14.909 191 11510.41 53.53 56858.63 88888.00 2018-07-10 17:30:15.409 191 11510.47 53.51 56858.62 88888.00 2018-07-10 17:30:15.909 191 11510.41 53.53 56858.63 88888.00 2018-07-10 17:30:16.409 191 11510.41 53.54 56858.62 88888.00 2018-07-10 17:30:16.909 191 11510.41 53.51 56858.55 88888.00 2018-07-10 17:30:17.409 191 11510.40 53.51 56858.56 88888.00 2018-07-10 17:30:17.909 191 11510.34 53.53 56858.51 88888.00 2018-07-10 17:30:18.409 191 11510.42 53.52 56858.50 88888.00 2018-07-10 17:30:18.909 191 11510.43 53.53 56858.53 88888.00 2018-07-10 17:30:19.409 191 11510.37 53.54 56858.53 88888.00 2018-07-10 17:30:19.909 191 11510.42 53.53 56858.55 88888.00 2018-07-10 17:30:20.409 191 11510.41 53.48 56858.59 88888.00 2018-07-10 17:30:20.909 191 11510.41 53.49 56858.55 88888.00 2018-07-10 17:30:21.409 191 11510.35 53.46 56858.56 88888.00 2018-07-10 17:30:21.909 191 11510.40 53.45 56858.58 88888.00 2018-07-10 17:30:22.409 191 11510.39 53.46 56858.64 88888.00 2018-07-10 17:30:22.909 191 11510.41 53.49 56858.64 88888.00 2018-07-10 17:30:23.409 191 11510.46 53.40 56858.63 88888.00 2018-07-10 17:30:23.909 191 11510.42 53.41 56858.70 88888.00 2018-07-10 17:30:24.409 191 11510.44 53.43 56858.68 88888.00 2018-07-10 17:30:24.909 191 11510.43 53.45 56858.66 88888.00 2018-07-10 17:30:25.409 191 11510.33 53.41 56858.74 88888.00 2018-07-10 17:30:25.909 191 11510.34 53.45 56858.77 88888.00 2018-07-10 17:30:26.409 191 11510.40 53.42 56858.81 88888.00 2018-07-10 17:30:26.909 191 11510.32 53.43 56858.82 88888.00 2018-07-10 17:30:27.409 191 11510.34 53.47 56858.87 88888.00 2018-07-10 17:30:27.909 191 11510.36 53.43 56858.88 88888.00 2018-07-10 17:30:28.409 191 11510.32 53.40 56858.90 88888.00 2018-07-10 17:30:28.909 191 11510.29 53.31 56858.94 88888.00 2018-07-10 17:30:29.409 191 11510.29 53.36 56858.95 88888.00 2018-07-10 17:30:29.909 191 11510.27 53.36 56858.95 88888.00 2018-07-10 17:30:30.409 191 11510.27 53.32 56858.98 88888.00 2018-07-10 17:30:30.909 191 11510.28 53.33 56859.04 88888.00 2018-07-10 17:30:31.409 191 11510.22 53.35 56859.03 88888.00 2018-07-10 17:30:31.909 191 11510.20 53.34 56859.07 88888.00 2018-07-10 17:30:32.409 191 11510.19 53.32 56859.08 88888.00 2018-07-10 17:30:32.909 191 11510.20 53.26 56859.06 88888.00 2018-07-10 17:30:33.409 191 11510.13 53.32 56859.02 88888.00 2018-07-10 17:30:34.409 191 11510.11 53.28 56859.09 88888.00 2018-07-10 17:30:34.909 191 11510.06 53.27 56859.09 88888.00 2018-07-10 17:30:35.409 191 11510.11 53.29 56859.10 88888.00 2018-07-10 17:30:35.909 191 11510.07 53.25 56859.13 88888.00 2018-07-10 17:30:36.409 191 11510.00 53.25 56859.15 88888.00 2018-07-10 17:30:36.909 191 11510.00 53.27 56859.16 88888.00 2018-07-10 17:30:37.409 191 11510.02 53.25 56859.16 88888.00 2018-07-10 17:30:37.909 191 11510.00 53.22 56859.11 88888.00 2018-07-10 17:30:38.409 191 11509.95 53.20 56859.10 88888.00 2018-07-10 17:30:38.909 191 11510.04 53.22 56859.13 88888.00 2018-07-10 17:30:39.409 191 11510.00 53.19 56859.13 88888.00 2018-07-10 17:30:39.909 191 11509.99 53.19 56859.10 88888.00 2018-07-10 17:30:40.409 191 11510.01 53.19 56859.07 88888.00 2018-07-10 17:30:40.909 191 11510.00 53.14 56859.03 88888.00 2018-07-10 17:30:41.409 191 11510.00 53.19 56859.06 88888.00 2018-07-10 17:30:41.909 191 11510.05 53.18 56859.04 88888.00 2018-07-10 17:30:42.409 191 11510.01 53.14 56859.11 88888.00 2018-07-10 17:30:42.909 191 11509.99 53.15 56859.13 88888.00 2018-07-10 17:30:43.409 191 11510.00 53.14 56859.11 88888.00 2018-07-10 17:30:43.909 191 11509.95 53.15 56859.10 88888.00 2018-07-10 17:30:44.409 191 11509.91 53.17 56859.06 88888.00 2018-07-10 17:30:44.909 191 11509.94 53.13 56859.09 88888.00 2018-07-10 17:30:45.409 191 11509.90 53.08 56859.08 88888.00 2018-07-10 17:30:45.909 191 11509.94 53.06 56859.04 88888.00 2018-07-10 17:30:46.409 191 11509.93 53.13 56859.13 88888.00 2018-07-10 17:30:46.909 191 11509.92 53.14 56859.19 88888.00 2018-07-10 17:30:47.409 191 11509.87 53.11 56859.09 88888.00 2018-07-10 17:30:47.909 191 11509.93 53.07 56859.11 88888.00 2018-07-10 17:30:48.409 191 11509.91 53.04 56859.19 88888.00 2018-07-10 17:30:48.909 191 11509.87 53.11 56859.17 88888.00 2018-07-10 17:30:49.409 191 11509.85 53.13 56859.19 88888.00 2018-07-10 17:30:49.909 191 11509.85 53.08 56859.16 88888.00 2018-07-10 17:30:50.409 191 11509.80 53.04 56859.16 88888.00 2018-07-10 17:30:50.909 191 11509.85 53.08 56859.19 88888.00 2018-07-10 17:30:51.409 191 11509.90 53.05 56859.21 88888.00 2018-07-10 17:30:51.909 191 11509.88 53.07 56859.21 88888.00 2018-07-10 17:30:52.409 191 11509.86 53.11 56859.22 88888.00 2018-07-10 17:30:52.909 191 11509.88 53.05 56859.25 88888.00 2018-07-10 17:30:53.409 191 11509.74 53.05 56859.26 88888.00 2018-07-10 17:30:53.909 191 11509.73 53.07 56859.25 88888.00 2018-07-10 17:30:54.409 191 11509.80 53.05 56859.33 88888.00 2018-07-10 17:30:54.909 191 11509.80 53.04 56859.35 88888.00 2018-07-10 17:30:55.409 191 11509.77 53.01 56859.40 88888.00 2018-07-10 17:30:55.909 191 11509.79 52.99 56859.34 88888.00 2018-07-10 17:30:56.409 191 11509.74 53.00 56859.30 88888.00 2018-07-10 17:30:56.909 191 11509.75 53.02 56859.25 88888.00 2018-07-10 17:30:57.409 191 11509.80 52.99 56859.26 88888.00 2018-07-10 17:30:57.909 191 11509.75 53.00 56859.28 88888.00 2018-07-10 17:30:58.409 191 11509.75 53.00 56859.38 88888.00 2018-07-10 17:30:58.909 191 11509.79 52.99 56859.33 88888.00 2018-07-10 17:30:59.409 191 11509.73 53.01 56859.38 88888.00 2018-07-10 17:30:59.909 191 11509.74 53.02 56859.33 88888.00 2018-07-10 17:31:00.409 191 11509.79 52.95 56859.38 88888.00 2018-07-10 17:31:00.909 191 11509.78 52.93 56859.42 88888.00 2018-07-10 17:31:01.409 191 11509.75 53.00 56859.53 88888.00 2018-07-10 17:31:01.909 191 11509.80 53.01 56859.55 88888.00 2018-07-10 17:31:02.409 191 11509.78 53.00 56859.53 88888.00 2018-07-10 17:31:02.909 191 11509.73 52.98 56859.53 88888.00 2018-07-10 17:31:03.409 191 11509.75 53.00 56859.55 88888.00 2018-07-10 17:31:03.909 191 11509.78 52.98 56859.53 88888.00 2018-07-10 17:31:04.409 191 11509.67 52.98 56859.58 88888.00 2018-07-10 17:31:04.909 191 11509.71 52.99 56859.66 88888.00 2018-07-10 17:31:05.409 191 11509.73 52.97 56859.62 88888.00 2018-07-10 17:31:05.909 191 11509.65 52.98 56859.61 88888.00 2018-07-10 17:31:06.409 191 11509.60 53.02 56859.66 88888.00 2018-07-10 17:31:06.909 191 11509.61 52.97 56859.71 88888.00 2018-07-10 17:31:07.409 191 11509.56 52.90 56859.67 88888.00 2018-07-10 17:31:07.909 191 11509.64 52.97 56859.65 88888.00 2018-07-10 17:31:08.409 191 11509.61 52.99 56859.61 88888.00 2018-07-10 17:31:08.909 191 11509.53 52.97 56859.65 88888.00 2018-07-10 17:31:09.409 191 11509.57 52.92 56859.66 88888.00 2018-07-10 17:31:09.909 191 11509.63 52.91 56859.72 88888.00 2018-07-10 17:31:10.409 191 11509.57 52.88 56859.71 88888.00 2018-07-10 17:31:10.909 191 11509.53 52.90 56859.70 88888.00 2018-07-10 17:31:11.409 191 11509.54 52.92 56859.75 88888.00 2018-07-10 17:31:11.909 191 11509.51 52.87 56859.83 88888.00 2018-07-10 17:31:12.409 191 11509.46 52.85 56859.80 88888.00 2018-07-10 17:31:12.909 191 11509.51 52.83 56859.78 88888.00 2018-07-10 17:31:13.409 191 11509.45 52.79 56859.79 88888.00 2018-07-10 17:31:13.909 191 11509.43 52.80 56859.80 88888.00 2018-07-10 17:31:14.409 191 11509.47 52.80 56859.81 88888.00 2018-07-10 17:31:14.909 191 11509.42 52.81 56859.84 88888.00 2018-07-10 17:31:15.409 191 11509.42 52.83 56859.85 88888.00 2018-07-10 17:31:15.909 191 11509.49 52.79 56859.88 88888.00 2018-07-10 17:31:16.409 191 11509.46 52.70 56859.92 88888.00 2018-07-10 17:31:16.909 191 11509.50 52.73 56859.91 88888.00 2018-07-10 17:31:17.409 191 11509.47 52.80 56859.96 88888.00 2018-07-10 17:31:17.909 191 11509.43 52.81 56859.92 88888.00 2018-07-10 17:31:18.409 191 11509.38 52.81 56859.85 88888.00 2018-07-10 17:31:18.909 191 11509.46 52.85 56859.87 88888.00 2018-07-10 17:31:19.409 191 11509.46 52.78 56859.90 88888.00 2018-07-10 17:31:19.909 191 11509.45 52.73 56859.86 88888.00 2018-07-10 17:31:20.409 191 11509.42 52.77 56859.94 88888.00 2018-07-10 17:31:20.909 191 11509.45 52.77 56859.97 88888.00 2018-07-10 17:31:21.409 191 11509.42 52.77 56859.94 88888.00 2018-07-10 17:31:21.909 191 11509.43 52.80 56859.88 88888.00 2018-07-10 17:31:22.409 191 11509.44 52.83 56859.83 88888.00 2018-07-10 17:31:22.909 191 11509.39 52.80 56859.80 88888.00 2018-07-10 17:31:23.409 191 11509.39 52.78 56859.85 88888.00 2018-07-10 17:31:23.909 191 11509.45 52.71 56859.87 88888.00 2018-07-10 17:31:24.409 191 11509.43 52.72 56859.83 88888.00 2018-07-10 17:31:24.909 191 11509.47 52.75 56859.79 88888.00 2018-07-10 17:31:25.409 191 11509.49 52.78 56859.79 88888.00 2018-07-10 17:31:25.909 191 11509.43 52.73 56859.78 88888.00 2018-07-10 17:31:26.409 191 11509.43 52.75 56859.73 88888.00 2018-07-10 17:31:26.909 191 11509.50 52.74 56859.75 88888.00 2018-07-10 17:31:27.409 191 11509.47 52.77 56859.80 88888.00 2018-07-10 17:31:27.909 191 11509.47 52.73 56859.79 88888.00 2018-07-10 17:31:28.409 191 11509.56 52.70 56859.78 88888.00 2018-07-10 17:31:28.909 191 11509.47 52.72 56859.80 88888.00 2018-07-10 17:31:29.410 191 11509.46 52.72 56859.80 88888.00 2018-07-10 17:31:29.910 191 11509.50 52.73 56859.81 88888.00 2018-07-10 17:31:30.410 191 11509.52 52.68 56859.87 88888.00 2018-07-10 17:31:30.910 191 11509.47 52.67 56859.81 88888.00 2018-07-10 17:31:31.410 191 11509.53 52.71 56859.79 88888.00 2018-07-10 17:31:31.910 191 11509.53 52.72 56859.72 88888.00 2018-07-10 17:31:32.410 191 11509.43 52.74 56859.71 88888.00 2018-07-10 17:31:32.910 191 11509.46 52.73 56859.67 88888.00 2018-07-10 17:31:33.410 191 11509.49 52.71 56859.71 88888.00 2018-07-10 17:31:33.910 191 11509.46 52.71 56859.72 88888.00 2018-07-10 17:31:34.410 191 11509.47 52.71 56859.75 88888.00 2018-07-10 17:31:34.910 191 11509.52 52.73 56859.79 88888.00 2018-07-10 17:31:35.410 191 11509.52 52.70 56859.78 88888.00 2018-07-10 17:31:35.910 191 11509.49 52.73 56859.79 88888.00 2018-07-10 17:31:36.410 191 11509.47 52.70 56859.79 88888.00 2018-07-10 17:31:37.410 191 11509.47 52.68 56859.75 88888.00 2018-07-10 17:31:37.910 191 11509.47 52.66 56859.74 88888.00 2018-07-10 17:31:38.410 191 11509.44 52.64 56859.72 88888.00 2018-07-10 17:31:38.910 191 11509.45 52.67 56859.79 88888.00 2018-07-10 17:31:39.410 191 11509.52 52.72 56859.85 88888.00 2018-07-10 17:31:39.910 191 11509.47 52.74 56859.85 88888.00 2018-07-10 17:31:40.410 191 11509.44 52.71 56859.83 88888.00 2018-07-10 17:31:40.910 191 11509.52 52.65 56859.83 88888.00 2018-07-10 17:31:41.410 191 11509.49 52.61 56859.86 88888.00 2018-07-10 17:31:41.910 191 11509.47 52.65 56859.86 88888.00 2018-07-10 17:31:42.410 191 11509.52 52.63 56859.86 88888.00 2018-07-10 17:31:42.910 191 11509.47 52.61 56859.86 88888.00 2018-07-10 17:31:43.410 191 11509.42 52.60 56859.84 88888.00 2018-07-10 17:31:43.910 191 11509.49 52.58 56859.80 88888.00 2018-07-10 17:31:44.410 191 11509.52 52.54 56859.85 88888.00 2018-07-10 17:31:44.910 191 11509.40 52.57 56859.86 88888.00 2018-07-10 17:31:45.410 191 11509.49 52.56 56859.88 88888.00 2018-07-10 17:31:45.910 191 11509.43 52.51 56859.92 88888.00 2018-07-10 17:31:46.410 191 11509.38 52.52 56859.97 88888.00 2018-07-10 17:31:46.910 191 11509.35 52.53 56859.93 88888.00 2018-07-10 17:31:47.410 191 11509.37 52.51 56859.93 88888.00 2018-07-10 17:31:47.910 191 11509.29 52.53 56859.93 88888.00 2018-07-10 17:31:48.410 191 11509.28 52.52 56859.97 88888.00 2018-07-10 17:31:48.910 191 11509.30 52.46 56859.97 88888.00 2018-07-10 17:31:49.410 191 11509.32 52.49 56859.99 88888.00 2018-07-10 17:31:49.910 191 11509.26 52.50 56860.00 88888.00 2018-07-10 17:31:50.410 191 11509.26 52.52 56860.00 88888.00 2018-07-10 17:31:50.910 191 11509.23 52.54 56859.99 88888.00 2018-07-10 17:31:51.410 191 11509.28 52.50 56860.06 88888.00 2018-07-10 17:31:51.910 191 11509.32 52.46 56860.03 88888.00 2018-07-10 17:31:52.410 191 11509.29 52.47 56860.09 88888.00 2018-07-10 17:31:52.910 191 11509.26 52.46 56860.09 88888.00 2018-07-10 17:31:53.410 191 11509.28 52.49 56860.04 88888.00 2018-07-10 17:31:53.910 191 11509.26 52.50 56860.01 88888.00 2018-07-10 17:31:54.410 191 11509.31 52.53 56859.99 88888.00 2018-07-10 17:31:54.910 191 11509.33 52.47 56859.99 88888.00 2018-07-10 17:31:55.410 191 11509.26 52.43 56859.90 88888.00 2018-07-10 17:31:55.910 191 11509.22 52.44 56859.88 88888.00 2018-07-10 17:31:56.410 191 11509.22 52.46 56859.92 88888.00 2018-07-10 17:31:56.910 191 11509.24 52.40 56859.91 88888.00 2018-07-10 17:31:57.410 191 11509.24 52.39 56859.86 88888.00 2018-07-10 17:31:57.910 191 11509.28 52.40 56859.88 88888.00 2018-07-10 17:31:58.410 191 11509.26 52.39 56859.92 88888.00 2018-07-10 17:31:58.910 191 11509.23 52.36 56859.87 88888.00 2018-07-10 17:31:59.410 191 11509.26 52.38 56859.83 88888.00 2018-07-10 17:31:59.910 191 11509.33 52.42 56859.81 88888.00 2018-07-10 17:32:00.410 191 11509.33 52.42 56859.81 88888.00 2018-07-10 17:32:00.910 191 11509.37 52.37 56859.79 88888.00 2018-07-10 17:32:01.410 191 11509.33 52.36 56859.77 88888.00 2018-07-10 17:32:01.910 191 11509.29 52.32 56859.80 88888.00 2018-07-10 17:32:02.410 191 11509.31 52.34 56859.74 88888.00 2018-07-10 17:32:02.910 191 11509.36 52.32 56859.71 88888.00 2018-07-10 17:32:03.410 191 11509.33 52.27 56859.72 88888.00 2018-07-10 17:32:03.910 191 11509.35 52.29 56859.77 88888.00 2018-07-10 17:32:04.410 191 11509.39 52.26 56859.74 88888.00 2018-07-10 17:32:04.910 191 11509.36 52.26 56859.66 88888.00 2018-07-10 17:32:05.410 191 11509.38 52.30 56859.62 88888.00 2018-07-10 17:32:05.910 191 11509.43 52.29 56859.59 88888.00 2018-07-10 17:32:06.410 191 11509.36 52.25 56859.60 88888.00 2018-07-10 17:32:06.910 191 11509.32 52.24 56859.65 88888.00 2018-07-10 17:32:07.410 191 11509.35 52.29 56859.62 88888.00 2018-07-10 17:32:07.910 191 11509.32 52.27 56859.53 88888.00 2018-07-10 17:32:08.410 191 11509.31 52.32 56859.48 88888.00 2018-07-10 17:32:08.910 191 11509.39 52.27 56859.48 88888.00 2018-07-10 17:32:09.410 191 11509.36 52.24 56859.51 88888.00 2018-07-10 17:32:09.910 191 11509.32 52.26 56859.56 88888.00 2018-07-10 17:32:10.410 191 11509.35 52.30 56859.66 88888.00 2018-07-10 17:32:10.910 191 11509.37 52.39 56859.70 88888.00 2018-07-10 17:32:11.410 191 11509.30 52.39 56859.71 88888.00 2018-07-10 17:32:11.910 191 11509.32 52.38 56859.77 88888.00 2018-07-10 17:32:12.410 191 11509.37 52.37 56859.79 88888.00 2018-07-10 17:32:12.910 191 11509.32 52.34 56859.77 88888.00 2018-07-10 17:32:13.410 191 11509.32 52.43 56859.77 88888.00 2018-07-10 17:32:13.910 191 11509.36 52.42 56859.87 88888.00 2018-07-10 17:32:14.410 191 11509.35 52.44 56859.91 88888.00 2018-07-10 17:32:14.910 191 11509.37 52.45 56859.94 88888.00 2018-07-10 17:32:15.410 191 11509.37 52.39 56859.97 88888.00 2018-07-10 17:32:15.910 191 11509.33 52.39 56860.07 88888.00 2018-07-10 17:32:16.410 191 11509.25 52.39 56860.05 88888.00 2018-07-10 17:32:16.910 191 11509.25 52.37 56860.04 88888.00 2018-07-10 17:32:17.410 191 11509.26 52.40 56860.09 88888.00 2018-07-10 17:32:17.910 191 11509.29 52.45 56860.09 88888.00 2018-07-10 17:32:18.410 191 11509.29 52.42 56860.10 88888.00 2018-07-10 17:32:18.910 191 11509.25 52.43 56860.12 88888.00 2018-07-10 17:32:19.410 191 11509.25 52.43 56860.19 88888.00 2018-07-10 17:32:19.910 191 11509.31 52.43 56860.23 88888.00 2018-07-10 17:32:20.410 191 11509.29 52.44 56860.20 88888.00 2018-07-10 17:32:20.910 191 11509.24 52.44 56860.25 88888.00 2018-07-10 17:32:21.410 191 11509.28 52.47 56860.17 88888.00 2018-07-10 17:32:21.910 191 11509.24 52.47 56860.16 88888.00 2018-07-10 17:32:22.410 191 11509.25 52.46 56860.18 88888.00 2018-07-10 17:32:22.910 191 11509.25 52.42 56860.23 88888.00 2018-07-10 17:32:23.410 191 11509.26 52.39 56860.17 88888.00 2018-07-10 17:32:23.910 191 11509.23 52.39 56860.20 88888.00 2018-07-10 17:32:24.410 191 11509.24 52.40 56860.26 88888.00 2018-07-10 17:32:24.910 191 11509.30 52.39 56860.29 88888.00 2018-07-10 17:32:25.410 191 11509.23 52.38 56860.24 88888.00 2018-07-10 17:32:25.910 191 11509.24 52.38 56860.23 88888.00 2018-07-10 17:32:26.910 191 11509.28 52.36 56860.29 88888.00 2018-07-10 17:32:27.410 191 11509.29 52.38 56860.20 88888.00 2018-07-10 17:32:27.910 191 11509.29 52.36 56860.17 88888.00 2018-07-10 17:32:28.410 191 11509.29 52.34 56860.20 88888.00 2018-07-10 17:32:28.910 191 11509.30 52.34 56860.22 88888.00 2018-07-10 17:32:29.410 191 11509.31 52.36 56860.17 88888.00 2018-07-10 17:32:29.910 191 11509.32 52.36 56860.19 88888.00 2018-07-10 17:32:30.410 191 11509.26 52.37 56860.24 88888.00 2018-07-10 17:32:30.910 191 11509.30 52.34 56860.23 88888.00 2018-07-10 17:32:31.410 191 11509.29 52.33 56860.18 88888.00 2018-07-10 17:32:31.910 191 11509.25 52.37 56860.18 88888.00 2018-07-10 17:32:32.410 191 11509.26 52.40 56860.25 88888.00 2018-07-10 17:32:32.910 191 11509.24 52.38 56860.29 88888.00 2018-07-10 17:32:33.410 191 11509.25 52.37 56860.28 88888.00 2018-07-10 17:32:33.910 191 11509.28 52.38 56860.28 88888.00 2018-07-10 17:32:34.410 191 11509.24 52.32 56860.29 88888.00 2018-07-10 17:32:34.910 191 11509.26 52.32 56860.28 88888.00 2018-07-10 17:32:35.410 191 11509.28 52.33 56860.28 88888.00 2018-07-10 17:32:35.910 191 11509.25 52.26 56860.31 88888.00 2018-07-10 17:32:36.410 191 11509.22 52.27 56860.31 88888.00 2018-07-10 17:32:36.910 191 11509.18 52.33 56860.33 88888.00 2018-07-10 17:32:37.410 191 11509.15 52.31 56860.32 88888.00 2018-07-10 17:32:37.910 191 11509.08 52.39 56860.30 88888.00 2018-07-10 17:32:38.410 191 11509.14 52.42 56860.41 88888.00 2018-07-10 17:32:38.910 191 11509.11 52.38 56860.41 88888.00 2018-07-10 17:32:39.410 191 11509.05 52.36 56860.42 88888.00 2018-07-10 17:32:39.910 191 11509.11 52.38 56860.45 88888.00 2018-07-10 17:32:40.410 191 11509.09 52.37 56860.43 88888.00 2018-07-10 17:32:40.910 191 11509.05 52.34 56860.42 88888.00 2018-07-10 17:32:41.410 191 11509.02 52.34 56860.49 88888.00 2018-07-10 17:32:41.910 191 11509.09 52.39 56860.52 88888.00 2018-07-10 17:32:42.410 191 11509.08 52.33 56860.50 88888.00 2018-07-10 17:32:42.910 191 11509.09 52.33 56860.52 88888.00 2018-07-10 17:32:43.410 191 11509.07 52.33 56860.55 88888.00 2018-07-10 17:32:43.910 191 11509.00 52.34 56860.57 88888.00 2018-07-10 17:32:44.410 191 11508.98 52.34 56860.54 88888.00 2018-07-10 17:32:44.910 191 11509.00 52.30 56860.51 88888.00 2018-07-10 17:32:45.410 191 11508.96 52.30 56860.51 88888.00 2018-07-10 17:32:45.910 191 11508.96 52.32 56860.51 88888.00 2018-07-10 17:32:46.410 191 11509.01 52.34 56860.50 88888.00 2018-07-10 17:32:46.910 191 11508.96 52.31 56860.54 88888.00 2018-07-10 17:32:47.410 191 11508.95 52.29 56860.54 88888.00 2018-07-10 17:32:47.910 191 11509.02 52.23 56860.50 88888.00 2018-07-10 17:32:48.410 191 11509.00 52.22 56860.52 88888.00 2018-07-10 17:32:48.910 191 11508.96 52.24 56860.54 88888.00 2018-07-10 17:32:49.410 191 11509.01 52.22 56860.52 88888.00 2018-07-10 17:32:50.410 191 11509.03 52.26 56860.43 88888.00 2018-07-10 17:32:50.910 191 11509.07 52.19 56860.37 88888.00 2018-07-10 17:32:51.410 191 11509.07 52.12 56860.42 88888.00 2018-07-10 17:32:51.910 191 11509.03 52.13 56860.37 88888.00 2018-07-10 17:32:52.410 191 11509.04 52.18 56860.35 88888.00 2018-07-10 17:32:52.910 191 11509.05 52.19 56860.37 88888.00 2018-07-10 17:32:53.410 191 11509.03 52.18 56860.39 88888.00 2018-07-10 17:32:53.910 191 11509.07 52.25 56860.37 88888.00 2018-07-10 17:32:54.410 191 11509.05 52.19 56860.30 88888.00 2018-07-10 17:32:54.910 191 11509.00 52.12 56860.23 88888.00 2018-07-10 17:32:55.410 191 11509.01 52.15 56860.26 88888.00 2018-07-10 17:32:55.910 191 11509.05 52.17 56860.28 88888.00 2018-07-10 17:32:56.410 191 11508.96 52.20 56860.18 88888.00 2018-07-10 17:32:56.910 191 11508.98 52.19 56860.22 88888.00 2018-07-10 17:32:57.410 191 11509.04 52.18 56860.19 88888.00 2018-07-10 17:32:57.910 191 11509.03 52.10 56860.15 88888.00 2018-07-10 17:32:58.410 191 11509.00 52.11 56860.12 88888.00 2018-07-10 17:32:58.910 191 11509.04 52.13 56860.10 88888.00 2018-07-10 17:32:59.410 191 11508.98 52.09 56860.11 88888.00 2018-07-10 17:32:59.910 191 11509.00 52.08 56860.07 88888.00 2018-07-10 17:33:00.410 191 11509.04 52.02 56860.01 88888.00 2018-07-10 17:33:00.910 191 11508.97 52.00 56860.13 88888.00 2018-07-10 17:33:01.410 191 11508.94 52.00 56860.19 88888.00 2018-07-10 17:33:01.910 191 11508.97 52.06 56860.20 88888.00 2018-07-10 17:33:02.410 191 11508.95 52.03 56860.23 88888.00 2018-07-10 17:33:02.910 191 11508.95 51.99 56860.17 88888.00 2018-07-10 17:33:03.410 191 11509.00 52.04 56860.11 88888.00 2018-07-10 17:33:03.910 191 11508.98 52.00 56860.15 88888.00 2018-07-10 17:33:04.410 191 11508.96 52.00 56860.11 88888.00 2018-07-10 17:33:04.910 191 11509.01 52.03 56860.15 88888.00 2018-07-10 17:33:05.410 191 11509.00 52.04 56860.11 88888.00 2018-07-10 17:33:05.910 191 11508.96 52.05 56860.05 88888.00 2018-07-10 17:33:06.410 191 11509.03 52.05 56860.09 88888.00 2018-07-10 17:33:06.910 191 11509.00 52.05 56860.15 88888.00 2018-07-10 17:33:07.410 191 11508.97 52.10 56860.12 88888.00 2018-07-10 17:33:07.910 191 11509.00 52.12 56860.10 88888.00 2018-07-10 17:33:08.410 191 11508.98 52.15 56860.18 88888.00 2018-07-10 17:33:08.910 191 11509.01 52.13 56860.23 88888.00 2018-07-10 17:33:09.410 191 11509.02 52.12 56860.24 88888.00 2018-07-10 17:33:09.910 191 11509.03 52.11 56860.24 88888.00 2018-07-10 17:33:10.410 191 11508.93 52.10 56860.30 88888.00 2018-07-10 17:33:10.910 191 11508.95 52.12 56860.37 88888.00 2018-07-10 17:33:11.410 191 11508.98 52.11 56860.43 88888.00 2018-07-10 17:33:11.910 191 11508.91 52.10 56860.48 88888.00 2018-07-10 17:33:12.410 191 11508.88 52.13 56860.56 88888.00 2018-07-10 17:33:12.910 191 11508.94 52.17 56860.62 88888.00 2018-07-10 17:33:13.410 191 11508.91 52.17 56860.68 88888.00 2018-07-10 17:33:13.910 191 11508.88 52.25 56860.68 88888.00 2018-07-10 17:33:14.410 191 11508.89 52.22 56860.70 88888.00 2018-07-10 17:33:14.910 191 11508.84 52.19 56860.69 88888.00 2018-07-10 17:33:15.410 191 11508.82 52.24 56860.73 88888.00 2018-07-10 17:33:15.910 191 11508.81 52.26 56860.73 88888.00 2018-07-10 17:33:16.410 191 11508.79 52.23 56860.78 88888.00 2018-07-10 17:33:16.910 191 11508.74 52.22 56860.86 88888.00 2018-07-10 17:33:17.410 191 11508.76 52.25 56860.87 88888.00 2018-07-10 17:33:17.910 191 11508.75 52.23 56860.86 88888.00 2018-07-10 17:33:18.410 191 11508.69 52.17 56860.90 88888.00 2018-07-10 17:33:18.910 191 11508.69 52.18 56860.92 88888.00 2018-07-10 17:33:19.410 191 11508.73 52.19 56860.97 88888.00 2018-07-10 17:33:19.910 191 11508.67 52.17 56860.99 88888.00 2018-07-10 17:33:20.411 191 11508.62 52.23 56861.01 88888.00 2018-07-10 17:33:20.911 191 11508.68 52.18 56861.05 88888.00 2018-07-10 17:33:21.411 191 11508.60 52.18 56861.01 88888.00 2018-07-10 17:33:21.911 191 11508.65 52.13 56861.06 88888.00 2018-07-10 17:33:22.411 191 11508.67 52.15 56861.05 88888.00 2018-07-10 17:33:22.911 191 11508.66 52.11 56860.94 88888.00 2018-07-10 17:33:23.411 191 11508.60 52.12 56860.93 88888.00 2018-07-10 17:33:23.911 191 11508.68 52.11 56860.93 88888.00 2018-07-10 17:33:24.411 191 11508.63 52.09 56860.92 88888.00 2018-07-10 17:33:24.911 191 11508.61 52.10 56860.86 88888.00 2018-07-10 17:33:25.411 191 11508.62 52.08 56860.80 88888.00 2018-07-10 17:33:25.911 191 11508.60 52.02 56860.76 88888.00 2018-07-10 17:33:26.411 191 11508.59 52.03 56860.83 88888.00 2018-07-10 17:33:26.911 191 11508.62 52.04 56860.83 88888.00 2018-07-10 17:33:27.411 191 11508.63 52.04 56860.81 88888.00 2018-07-10 17:33:27.911 191 11508.62 52.02 56860.80 88888.00 2018-07-10 17:33:28.411 191 11508.68 51.99 56860.76 88888.00 2018-07-10 17:33:28.911 191 11508.67 51.95 56860.71 88888.00 2018-07-10 17:33:29.411 191 11508.65 51.93 56860.70 88888.00 2018-07-10 17:33:29.911 191 11508.66 52.00 56860.65 88888.00 2018-07-10 17:33:30.411 191 11508.67 51.97 56860.69 88888.00 2018-07-10 17:33:30.911 191 11508.63 51.95 56860.71 88888.00 2018-07-10 17:33:31.911 191 11508.66 51.91 56860.70 88888.00 2018-07-10 17:33:32.411 191 11508.67 51.99 56860.75 88888.00 2018-07-10 17:33:32.911 191 11508.67 51.99 56860.65 88888.00 2018-07-10 17:33:33.411 191 11508.70 52.03 56860.69 88888.00 2018-07-10 17:33:33.911 191 11508.66 52.08 56860.73 88888.00 2018-07-10 17:33:34.411 191 11508.70 52.06 56860.73 88888.00 2018-07-10 17:33:34.911 191 11508.77 52.00 56860.75 88888.00 2018-07-10 17:33:35.411 191 11508.73 52.00 56860.75 88888.00 2018-07-10 17:33:35.911 191 11508.69 52.00 56860.77 88888.00 2018-07-10 17:33:36.411 191 11508.76 52.03 56860.67 88888.00 2018-07-10 17:33:36.911 191 11508.75 52.03 56860.70 88888.00 2018-07-10 17:33:37.411 191 11508.72 52.12 56860.76 88888.00 2018-07-10 17:33:37.911 191 11508.77 52.12 56860.78 88888.00 2018-07-10 17:33:38.411 191 11508.69 52.16 56860.75 88888.00 2018-07-10 17:33:38.911 191 11508.66 52.11 56860.73 88888.00 2018-07-10 17:33:39.911 191 11508.69 52.04 56860.68 88888.00 2018-07-10 17:33:40.411 191 11508.72 52.05 56860.65 88888.00 2018-07-10 17:33:40.911 191 11508.79 52.09 56860.68 88888.00 2018-07-10 17:33:41.911 191 11508.69 52.10 56860.71 88888.00 2018-07-10 17:33:42.411 191 11508.73 52.08 56860.77 88888.00 2018-07-10 17:33:42.911 191 11508.74 52.04 56860.75 88888.00 2018-07-10 17:33:43.411 191 11508.63 52.04 56860.73 88888.00 2018-07-10 17:33:43.911 191 11508.68 52.05 56860.70 88888.00 2018-07-10 17:33:44.411 191 11508.69 52.00 56860.78 88888.00 2018-07-10 17:33:44.911 191 11508.63 52.00 56860.80 88888.00 2018-07-10 17:33:45.411 191 11508.62 52.08 56860.71 88888.00 2018-07-10 17:33:45.911 191 11508.67 52.03 56860.74 88888.00 2018-07-10 17:33:46.411 191 11508.66 52.05 56860.77 88888.00 2018-07-10 17:33:46.911 191 11508.65 52.06 56860.76 88888.00 2018-07-10 17:33:47.411 191 11508.67 51.99 56860.86 88888.00 2018-07-10 17:33:47.911 191 11508.67 52.00 56860.83 88888.00 2018-07-10 17:33:48.411 191 11508.59 52.02 56860.77 88888.00 2018-07-10 17:33:48.911 191 11508.55 51.97 56860.80 88888.00 2018-07-10 17:33:49.911 191 11508.58 51.98 56860.71 88888.00 2018-07-10 17:33:50.411 191 11508.63 51.97 56860.80 88888.00 2018-07-10 17:33:50.911 191 11508.58 51.95 56860.73 88888.00 2018-07-10 17:33:51.411 191 11508.55 51.98 56860.67 88888.00 2018-07-10 17:33:51.911 191 11508.62 51.99 56860.74 88888.00 2018-07-10 17:33:52.411 191 11508.58 51.92 56860.78 88888.00 2018-07-10 17:33:52.911 191 11508.55 51.89 56860.82 88888.00 2018-07-10 17:33:53.411 191 11508.60 51.85 56860.78 88888.00 2018-07-10 17:33:53.911 191 11508.56 51.84 56860.75 88888.00 2018-07-10 17:33:54.411 191 11508.59 51.90 56860.73 88888.00 2018-07-10 17:33:54.911 191 11508.60 51.91 56860.80 88888.00 2018-07-10 17:33:55.411 191 11508.59 51.91 56860.77 88888.00 2018-07-10 17:33:55.911 191 11508.54 51.90 56860.68 88888.00 2018-07-10 17:33:56.411 191 11508.58 51.89 56860.68 88888.00 2018-07-10 17:33:56.911 191 11508.62 51.90 56860.68 88888.00 2018-07-10 17:33:57.411 191 11508.56 51.91 56860.74 88888.00 2018-07-10 17:33:57.911 191 11508.59 51.97 56860.74 88888.00 2018-07-10 17:33:58.411 191 11508.61 52.00 56860.65 88888.00 2018-07-10 17:33:58.911 191 11508.55 52.03 56860.67 88888.00 2018-07-10 17:33:59.411 191 11508.56 52.05 56860.65 88888.00 2018-07-10 17:33:59.911 191 11508.54 52.04 56860.65 88888.00 2018-07-10 17:34:00.411 191 11508.52 51.99 56860.63 88888.00 2018-07-10 17:34:00.911 191 11508.62 52.00 56860.64 88888.00 2018-07-10 17:34:01.411 191 11508.66 51.99 56860.68 88888.00 2018-07-10 17:34:01.911 191 11508.62 52.02 56860.69 88888.00 2018-07-10 17:34:02.411 191 11508.62 52.08 56860.68 88888.00 2018-07-10 17:34:02.911 191 11508.68 52.00 56860.71 88888.00 2018-07-10 17:34:03.411 191 11508.58 51.96 56860.73 88888.00 2018-07-10 17:34:03.911 191 11508.59 51.97 56860.75 88888.00 2018-07-10 17:34:04.411 191 11508.68 52.02 56860.77 88888.00 2018-07-10 17:34:04.911 191 11508.67 52.04 56860.73 88888.00 2018-07-10 17:34:05.411 191 11508.66 52.10 56860.73 88888.00 2018-07-10 17:34:05.911 191 11508.68 52.12 56860.73 88888.00 2018-07-10 17:34:06.411 191 11508.66 52.11 56860.68 88888.00 2018-07-10 17:34:06.911 191 11508.66 52.11 56860.67 88888.00 2018-07-10 17:34:07.411 191 11508.73 52.08 56860.68 88888.00 2018-07-10 17:34:07.911 191 11508.69 52.04 56860.62 88888.00 2018-07-10 17:34:08.411 191 11508.66 52.12 56860.65 88888.00 2018-07-10 17:34:08.911 191 11508.72 52.11 56860.64 88888.00 2018-07-10 17:34:09.411 191 11508.73 52.09 56860.65 88888.00 2018-07-10 17:34:09.911 191 11508.72 52.11 56860.70 88888.00 2018-07-10 17:34:10.411 191 11508.77 52.11 56860.75 88888.00 2018-07-10 17:34:10.911 191 11508.79 52.11 56860.70 88888.00 2018-07-10 17:34:11.411 191 11508.77 52.12 56860.69 88888.00 2018-07-10 17:34:11.911 191 11508.77 52.10 56860.75 88888.00 2018-07-10 17:34:12.411 191 11508.75 52.06 56860.71 88888.00 2018-07-10 17:34:13.411 191 11508.73 52.05 56860.74 88888.00 2018-07-10 17:34:13.911 191 11508.76 52.10 56860.68 88888.00 2018-07-10 17:34:14.411 191 11508.69 52.12 56860.71 88888.00 2018-07-10 17:34:14.911 191 11508.69 52.12 56860.71 88888.00 2018-07-10 17:34:15.411 191 11508.74 52.11 56860.78 88888.00 2018-07-10 17:34:15.911 191 11508.68 52.10 56860.81 88888.00 2018-07-10 17:34:16.411 191 11508.67 52.05 56860.71 88888.00 2018-07-10 17:34:16.911 191 11508.73 52.05 56860.67 88888.00 2018-07-10 17:34:17.411 191 11508.68 52.10 56860.69 88888.00 2018-07-10 17:34:17.911 191 11508.68 52.10 56860.74 88888.00 2018-07-10 17:34:18.411 191 11508.72 52.15 56860.70 88888.00 2018-07-10 17:34:18.911 191 11508.63 52.15 56860.68 88888.00 2018-07-10 17:34:19.411 191 11508.60 52.18 56860.71 88888.00 2018-07-10 17:34:19.911 191 11508.60 52.20 56860.73 88888.00 2018-07-10 17:34:20.411 191 11508.54 52.15 56860.74 88888.00 2018-07-10 17:34:20.911 191 11508.52 52.19 56860.74 88888.00 2018-07-10 17:34:21.411 191 11508.60 52.23 56860.75 88888.00 2018-07-10 17:34:21.911 191 11508.59 52.20 56860.75 88888.00 2018-07-10 17:34:22.411 191 11508.55 52.13 56860.80 88888.00 2018-07-10 17:34:22.911 191 11508.61 52.18 56860.87 88888.00 2018-07-10 17:34:23.411 191 11508.58 52.19 56860.89 88888.00 2018-07-10 17:34:23.911 191 11508.52 52.22 56860.84 88888.00 2018-07-10 17:34:24.411 191 11508.58 52.24 56860.87 88888.00 2018-07-10 17:34:24.911 191 11508.58 52.24 56860.87 88888.00 2018-07-10 17:34:25.411 191 11508.51 52.22 56860.90 88888.00 2018-07-10 17:34:25.911 191 11508.52 52.23 56860.88 88888.00 2018-07-10 17:34:26.411 191 11508.53 52.23 56860.93 88888.00 2018-07-10 17:34:26.911 191 11508.49 52.25 56860.86 88888.00 2018-07-10 17:34:27.411 191 11508.49 52.34 56860.89 88888.00 2018-07-10 17:34:27.911 191 11508.49 52.31 56860.94 88888.00 2018-07-10 17:34:28.411 191 11508.45 52.27 56861.03 88888.00 2018-07-10 17:34:28.911 191 11508.49 52.32 56861.05 88888.00 2018-07-10 17:34:29.411 191 11508.52 52.33 56861.06 88888.00 2018-07-10 17:34:29.911 191 11508.53 52.24 56861.02 88888.00 2018-07-10 17:34:30.411 191 11508.56 52.25 56861.01 88888.00 2018-07-10 17:34:30.911 191 11508.58 52.36 56860.99 88888.00 2018-07-10 17:34:31.411 191 11508.48 52.31 56860.99 88888.00 2018-07-10 17:34:31.911 191 11508.47 52.29 56861.05 88888.00 2018-07-10 17:34:32.411 191 11508.55 52.36 56861.01 88888.00 2018-07-10 17:34:32.911 191 11508.49 52.38 56861.03 88888.00 2018-07-10 17:34:33.411 191 11508.51 52.38 56861.07 88888.00 2018-07-10 17:34:33.911 191 11508.56 52.38 56861.06 88888.00 2018-07-10 17:34:34.411 191 11508.48 52.38 56861.05 88888.00 2018-07-10 17:34:34.911 191 11508.42 52.37 56861.08 88888.00 2018-07-10 17:34:35.411 191 11508.46 52.31 56861.14 88888.00 2018-07-10 17:34:35.911 191 11508.41 52.25 56861.13 88888.00 2018-07-10 17:34:36.411 191 11508.39 52.37 56861.03 88888.00 2018-07-10 17:34:36.911 191 11508.46 52.34 56861.13 88888.00 2018-07-10 17:34:37.411 191 11508.45 52.33 56861.19 88888.00 2018-07-10 17:34:37.911 191 11508.39 52.43 56861.19 88888.00 2018-07-10 17:34:38.411 191 11508.44 52.43 56861.20 88888.00 2018-07-10 17:34:38.911 191 11508.42 52.43 56861.21 88888.00 2018-07-10 17:34:39.411 191 11508.39 52.43 56861.18 88888.00 2018-07-10 17:34:39.911 191 11508.40 52.45 56861.07 88888.00 2018-07-10 17:34:40.411 191 11508.40 52.38 56861.06 88888.00 2018-07-10 17:34:40.911 191 11508.34 52.34 56861.02 88888.00 2018-07-10 17:34:41.411 191 11508.39 52.40 56861.13 88888.00 2018-07-10 17:34:41.911 191 11508.45 52.42 56861.14 88888.00 2018-07-10 17:34:42.411 191 11508.39 52.42 56861.12 88888.00 2018-07-10 17:34:42.911 191 11508.39 52.45 56861.14 88888.00 2018-07-10 17:34:43.411 191 11508.46 52.52 56861.10 88888.00 2018-07-10 17:34:43.911 191 11508.41 52.51 56861.10 88888.00 2018-07-10 17:34:45.411 191 11508.41 52.47 56861.10 88888.00 2018-07-10 17:34:45.911 191 11508.38 52.51 56861.09 88888.00 2018-07-10 17:34:46.411 191 11508.41 52.54 56861.05 88888.00 2018-07-10 17:34:46.911 191 11508.42 52.53 56861.02 88888.00 2018-07-10 17:34:47.411 191 11508.44 52.56 56861.02 88888.00 2018-07-10 17:34:47.911 191 11508.45 52.56 56861.05 88888.00 2018-07-10 17:34:48.411 191 11508.39 52.54 56861.08 88888.00 2018-07-10 17:34:48.911 191 11508.44 52.58 56861.05 88888.00 2018-07-10 17:34:49.411 191 11508.51 52.59 56861.02 88888.00 2018-07-10 17:34:49.911 191 11508.47 52.60 56861.03 88888.00 2018-07-10 17:34:50.411 191 11508.46 52.64 56860.96 88888.00 2018-07-10 17:34:50.911 191 11508.46 52.64 56860.94 88888.00 2018-07-10 17:34:51.411 191 11508.40 52.65 56860.94 88888.00 2018-07-10 17:34:51.911 191 11508.40 52.68 56860.93 88888.00 2018-07-10 17:34:52.411 191 11508.47 52.74 56860.95 88888.00 2018-07-10 17:34:52.911 191 11508.49 52.73 56860.96 88888.00 2018-07-10 17:34:53.411 191 11508.49 52.72 56860.93 88888.00 2018-07-10 17:34:53.911 191 11508.56 52.74 56860.90 88888.00 2018-07-10 17:34:54.411 191 11508.52 52.81 56861.00 88888.00 2018-07-10 17:34:54.911 191 11508.47 52.80 56860.95 88888.00 2018-07-10 17:34:55.411 191 11508.55 52.80 56860.95 88888.00 2018-07-10 17:34:55.911 191 11508.60 52.77 56860.90 88888.00 2018-07-10 17:34:56.411 191 11508.52 52.83 56860.94 88888.00 2018-07-10 17:34:56.911 191 11508.55 52.83 56860.95 88888.00 2018-07-10 17:34:57.411 191 11508.62 52.77 56860.94 88888.00 2018-07-10 17:34:57.911 191 11508.59 52.75 56860.90 88888.00 2018-07-10 17:34:58.411 191 11508.54 52.74 56860.92 88888.00 2018-07-10 17:34:58.911 191 11508.61 52.75 56860.93 88888.00 2018-07-10 17:34:59.411 191 11508.62 52.77 56860.92 88888.00 2018-07-10 17:34:59.911 191 11508.62 52.79 56860.90 88888.00 2018-07-10 17:35:00.411 191 11508.63 52.73 56860.92 88888.00 2018-07-10 17:35:00.911 191 11508.63 52.72 56860.93 88888.00 2018-07-10 17:35:01.411 191 11508.67 52.79 56860.93 88888.00 2018-07-10 17:35:01.911 191 11508.70 52.83 56860.88 88888.00 2018-07-10 17:35:02.911 191 11508.62 52.85 56861.02 88888.00 2018-07-10 17:35:03.411 191 11508.67 52.84 56861.05 88888.00 2018-07-10 17:35:03.911 191 11508.65 52.85 56861.10 88888.00 2018-07-10 17:35:04.411 191 11508.60 52.91 56861.18 88888.00 2018-07-10 17:35:04.911 191 11508.65 52.92 56861.15 88888.00 2018-07-10 17:35:05.411 191 11508.63 52.93 56861.14 88888.00 2018-07-10 17:35:05.911 191 11508.61 52.94 56861.15 88888.00 2018-07-10 17:35:06.411 191 11508.63 52.98 56861.13 88888.00 2018-07-10 17:35:06.911 191 11508.67 52.97 56861.13 88888.00 2018-07-10 17:35:07.411 191 11508.61 53.01 56861.19 88888.00 2018-07-10 17:35:07.911 191 11508.59 53.07 56861.19 88888.00 2018-07-10 17:35:08.411 191 11508.62 53.08 56861.20 88888.00 2018-07-10 17:35:08.911 191 11508.59 53.06 56861.19 88888.00 2018-07-10 17:35:09.411 191 11508.61 53.08 56861.22 88888.00 2018-07-10 17:35:09.911 191 11508.65 53.05 56861.21 88888.00 2018-07-10 17:35:10.411 191 11508.58 53.07 56861.21 88888.00 2018-07-10 17:35:10.911 191 11508.55 53.12 56861.21 88888.00 2018-07-10 17:35:11.411 191 11508.66 53.18 56861.20 88888.00 2018-07-10 17:35:11.911 191 11508.59 53.14 56861.25 88888.00 2018-07-10 17:35:12.411 191 11508.56 53.13 56861.25 88888.00 2018-07-10 17:35:12.911 191 11508.56 53.08 56861.29 88888.00 2018-07-10 17:35:13.411 191 11508.56 53.08 56861.32 88888.00 2018-07-10 17:35:13.911 191 11508.49 53.08 56861.32 88888.00 2018-07-10 17:35:14.411 191 11508.58 53.06 56861.35 88888.00 2018-07-10 17:35:14.911 191 11508.52 53.13 56861.33 88888.00 2018-07-10 17:35:15.411 191 11508.53 53.09 56861.28 88888.00 2018-07-10 17:35:15.911 191 11508.59 53.09 56861.24 88888.00 2018-07-10 17:35:16.411 191 11508.51 53.13 56861.24 88888.00 2018-07-10 17:35:16.911 191 11508.44 53.19 56861.22 88888.00 2018-07-10 17:35:17.411 191 11508.47 53.15 56861.21 88888.00 2018-07-10 17:35:17.911 191 11508.46 53.15 56861.27 88888.00 2018-07-10 17:35:18.411 191 11508.44 53.14 56861.33 88888.00 2018-07-10 17:35:18.911 191 11508.48 53.13 56861.22 88888.00 2018-07-10 17:35:19.411 191 11508.46 53.12 56861.09 88888.00 2018-07-10 17:35:19.911 191 11508.47 53.14 56861.13 88888.00 2018-07-10 17:35:20.411 191 11508.48 53.17 56861.13 88888.00 2018-07-10 17:35:20.911 191 11508.52 53.21 56861.10 88888.00 2018-07-10 17:35:21.411 191 11508.40 53.18 56861.10 88888.00 2018-07-10 17:35:21.911 191 11508.40 53.12 56861.12 88888.00 2018-07-10 17:35:22.411 191 11508.44 53.08 56861.09 88888.00 2018-07-10 17:35:22.911 191 11508.41 53.09 56861.12 88888.00 2018-07-10 17:35:23.411 191 11508.40 53.12 56861.12 88888.00 2018-07-10 17:35:23.911 191 11508.48 53.13 56861.12 88888.00 2018-07-10 17:35:24.411 191 11508.44 53.11 56861.06 88888.00 2018-07-10 17:35:24.911 191 11508.42 53.15 56861.09 88888.00 2018-07-10 17:35:25.411 191 11508.44 53.13 56861.06 88888.00 2018-07-10 17:35:25.911 191 11508.41 53.09 56861.05 88888.00 2018-07-10 17:35:26.411 191 11508.39 53.15 56861.00 88888.00 2018-07-10 17:35:26.911 191 11508.47 53.18 56861.01 88888.00 2018-07-10 17:35:27.411 191 11508.49 53.22 56860.94 88888.00 2018-07-10 17:35:27.912 191 11508.47 53.25 56860.99 88888.00 2018-07-10 17:35:28.412 191 11508.47 53.25 56860.92 88888.00 2018-07-10 17:35:28.912 191 11508.49 53.22 56860.82 88888.00 2018-07-10 17:35:29.412 191 11508.51 53.24 56860.88 88888.00 2018-07-10 17:35:29.912 191 11508.55 53.22 56860.95 88888.00 2018-07-10 17:35:30.412 191 11508.53 53.21 56861.00 88888.00 2018-07-10 17:35:30.912 191 11508.49 53.22 56861.00 88888.00 2018-07-10 17:35:31.412 191 11508.54 53.25 56860.99 88888.00 2018-07-10 17:35:31.912 191 11508.56 53.14 56860.97 88888.00 2018-07-10 17:35:32.412 191 11508.49 53.07 56860.94 88888.00 2018-07-10 17:35:32.912 191 11508.52 53.08 56860.99 88888.00 2018-07-10 17:35:33.412 191 11508.54 53.08 56861.02 88888.00 2018-07-10 17:35:33.912 191 11508.49 53.13 56860.97 88888.00 2018-07-10 17:35:34.412 191 11508.55 53.15 56860.96 88888.00 2018-07-10 17:35:34.912 191 11508.58 53.21 56860.92 88888.00 2018-07-10 17:35:35.412 191 11508.55 53.19 56860.94 88888.00 2018-07-10 17:35:35.912 191 11508.58 53.13 56860.94 88888.00 2018-07-10 17:35:36.412 191 11508.55 53.07 56860.92 88888.00 2018-07-10 17:35:36.912 191 11508.49 53.05 56860.88 88888.00 2018-07-10 17:35:37.412 191 11508.49 53.12 56860.87 88888.00 2018-07-10 17:35:37.912 191 11508.58 53.13 56860.84 88888.00 2018-07-10 17:35:38.412 191 11508.55 53.15 56860.81 88888.00 2018-07-10 17:35:38.912 191 11508.51 53.08 56860.81 88888.00 2018-07-10 17:35:39.412 191 11508.52 53.13 56860.80 88888.00 2018-07-10 17:35:39.912 191 11508.51 53.04 56860.78 88888.00 2018-07-10 17:35:40.412 191 11508.48 53.22 56860.71 88888.00 2018-07-10 17:35:40.912 191 11508.58 53.22 56860.71 88888.00 2018-07-10 17:35:41.412 191 11508.55 53.18 56860.73 88888.00 2018-07-10 17:35:41.912 191 11508.55 53.26 56860.71 88888.00 2018-07-10 17:35:42.412 191 11508.60 53.29 56860.65 88888.00 2018-07-10 17:35:42.912 191 11508.59 53.26 56860.60 88888.00 2018-07-10 17:35:43.412 191 11508.54 53.27 56860.58 88888.00 2018-07-10 17:35:43.912 191 11508.59 53.22 56860.51 88888.00 2018-07-10 17:35:44.412 191 11508.59 53.19 56860.49 88888.00 2018-07-10 17:35:44.912 191 11508.56 53.14 56860.48 88888.00 2018-07-10 17:35:45.412 191 11508.54 53.15 56860.54 88888.00 2018-07-10 17:35:45.912 191 11508.61 53.12 56860.52 88888.00 2018-07-10 17:35:46.412 191 11508.54 53.11 56860.49 88888.00 2018-07-10 17:35:46.912 191 11508.59 53.12 56860.49 88888.00 2018-07-10 17:35:47.412 191 11508.65 53.12 56860.52 88888.00 2018-07-10 17:35:47.912 191 11508.60 53.13 56860.51 88888.00 2018-07-10 17:35:48.412 191 11508.58 53.11 56860.50 88888.00 2018-07-10 17:35:48.912 191 11508.63 53.08 56860.51 88888.00 2018-07-10 17:35:49.412 191 11508.60 53.09 56860.54 88888.00 2018-07-10 17:35:49.912 191 11508.60 53.11 56860.56 88888.00 2018-07-10 17:35:50.412 191 11508.65 53.06 56860.56 88888.00 2018-07-10 17:35:50.912 191 11508.59 53.09 56860.54 88888.00 2018-07-10 17:35:51.412 191 11508.56 53.14 56860.51 88888.00 2018-07-10 17:35:51.912 191 11508.59 53.12 56860.52 88888.00 2018-07-10 17:35:52.412 191 11508.58 53.08 56860.56 88888.00 2018-07-10 17:35:52.912 191 11508.65 53.17 56860.54 88888.00 2018-07-10 17:35:53.412 191 11508.67 53.19 56860.52 88888.00 2018-07-10 17:35:53.912 191 11508.61 53.14 56860.56 88888.00 2018-07-10 17:35:54.412 191 11508.54 53.06 56860.58 88888.00 2018-07-10 17:35:54.912 191 11508.62 53.08 56860.61 88888.00 2018-07-10 17:35:55.412 191 11508.66 53.15 56860.62 88888.00 2018-07-10 17:35:55.912 191 11508.60 53.15 56860.57 88888.00 2018-07-10 17:35:56.412 191 11508.63 53.13 56860.56 88888.00 2018-07-10 17:35:56.912 191 11508.61 53.12 56860.54 88888.00 2018-07-10 17:35:57.412 191 11508.56 53.14 56860.51 88888.00 2018-07-10 17:35:57.912 191 11508.63 53.13 56860.48 88888.00 2018-07-10 17:35:58.412 191 11508.66 53.14 56860.54 88888.00 2018-07-10 17:35:58.912 191 11508.62 53.13 56860.56 88888.00 2018-07-10 17:35:59.412 191 11508.65 53.15 56860.56 88888.00 2018-07-10 17:35:59.912 191 11508.65 53.15 56860.61 88888.00 2018-07-10 17:36:00.412 191 11508.65 53.15 56860.56 88888.00 2018-07-10 17:36:00.912 191 11508.65 53.17 56860.52 88888.00 2018-07-10 17:36:01.412 191 11508.66 53.09 56860.48 88888.00 2018-07-10 17:36:01.912 191 11508.61 53.08 56860.47 88888.00 2018-07-10 17:36:02.412 191 11508.61 53.13 56860.52 88888.00 2018-07-10 17:36:02.912 191 11508.65 53.12 56860.49 88888.00 2018-07-10 17:36:03.412 191 11508.59 53.08 56860.49 88888.00 2018-07-10 17:36:03.912 191 11508.61 53.07 56860.41 88888.00 2018-07-10 17:36:04.412 191 11508.65 53.04 56860.36 88888.00 2018-07-10 17:36:04.912 191 11508.68 53.02 56860.28 88888.00 2018-07-10 17:36:05.412 191 11508.67 53.05 56860.28 88888.00 2018-07-10 17:36:05.912 191 11508.72 53.01 56860.29 88888.00 2018-07-10 17:36:06.412 191 11508.67 53.00 56860.26 88888.00 2018-07-10 17:36:06.912 191 11508.69 53.01 56860.24 88888.00 2018-07-10 17:36:07.912 191 11508.60 53.02 56860.24 88888.00 2018-07-10 17:36:08.412 191 11508.54 53.04 56860.28 88888.00 2018-07-10 17:36:08.912 191 11508.62 53.05 56860.25 88888.00 2018-07-10 17:36:09.412 191 11508.65 53.00 56860.25 88888.00 2018-07-10 17:36:09.912 191 11508.54 52.99 56860.24 88888.00 2018-07-10 17:36:10.412 191 11508.59 53.04 56860.26 88888.00 2018-07-10 17:36:10.912 191 11508.59 53.00 56860.26 88888.00 2018-07-10 17:36:11.412 191 11508.52 53.04 56860.31 88888.00 2018-07-10 17:36:11.912 191 11508.56 53.05 56860.31 88888.00 2018-07-10 17:36:12.412 191 11508.49 53.00 56860.32 88888.00 2018-07-10 17:36:12.912 191 11508.46 53.02 56860.30 88888.00 2018-07-10 17:36:13.412 191 11508.49 53.06 56860.30 88888.00 2018-07-10 17:36:13.912 191 11508.54 53.04 56860.28 88888.00 2018-07-10 17:36:14.412 191 11508.51 53.04 56860.20 88888.00 2018-07-10 17:36:14.912 191 11508.51 53.07 56860.18 88888.00 2018-07-10 17:36:15.912 191 11508.47 53.01 56860.24 88888.00 2018-07-10 17:36:16.412 191 11508.47 53.05 56860.26 88888.00 2018-07-10 17:36:16.912 191 11508.51 53.06 56860.30 88888.00 2018-07-10 17:36:17.412 191 11508.49 53.02 56860.33 88888.00 2018-07-10 17:36:17.912 191 11508.44 53.05 56860.35 88888.00 2018-07-10 17:36:18.412 191 11508.48 53.06 56860.31 88888.00 2018-07-10 17:36:18.912 191 11508.44 53.05 56860.31 88888.00 2018-07-10 17:36:19.412 191 11508.41 53.05 56860.25 88888.00 2018-07-10 17:36:19.912 191 11508.45 53.05 56860.24 88888.00 2018-07-10 17:36:20.412 191 11508.45 53.04 56860.25 88888.00 2018-07-10 17:36:20.912 191 11508.41 53.02 56860.19 88888.00 2018-07-10 17:36:21.412 191 11508.41 53.00 56860.18 88888.00 2018-07-10 17:36:21.912 191 11508.39 52.97 56860.18 88888.00 2018-07-10 17:36:22.412 191 11508.33 53.01 56860.17 88888.00 2018-07-10 17:36:22.912 191 11508.38 53.00 56860.15 88888.00 2018-07-10 17:36:23.412 191 11508.36 52.95 56860.09 88888.00 2018-07-10 17:36:23.912 191 11508.33 52.94 56860.03 88888.00 2018-07-10 17:36:24.412 191 11508.36 52.92 56860.10 88888.00 2018-07-10 17:36:24.912 191 11508.39 52.92 56860.06 88888.00 2018-07-10 17:36:25.412 191 11508.34 52.94 56860.04 88888.00 2018-07-10 17:36:25.912 191 11508.33 52.95 56860.05 88888.00 2018-07-10 17:36:26.412 191 11508.38 52.94 56860.03 88888.00 2018-07-10 17:36:26.912 191 11508.36 52.90 56859.98 88888.00 2018-07-10 17:36:27.412 191 11508.41 52.85 56860.03 88888.00 2018-07-10 17:36:27.912 191 11508.42 52.87 56860.09 88888.00 2018-07-10 17:36:28.412 191 11508.39 52.87 56860.10 88888.00 2018-07-10 17:36:28.912 191 11508.38 52.90 56860.10 88888.00 2018-07-10 17:36:29.412 191 11508.41 52.90 56860.15 88888.00 2018-07-10 17:36:29.912 191 11508.38 52.91 56860.16 88888.00 2018-07-10 17:36:30.412 191 11508.35 52.97 56860.15 88888.00 2018-07-10 17:36:30.912 191 11508.39 53.00 56860.09 88888.00 2018-07-10 17:36:31.412 191 11508.33 52.95 56860.07 88888.00 2018-07-10 17:36:31.912 191 11508.28 52.94 56860.06 88888.00 2018-07-10 17:36:32.412 191 11508.32 52.97 56860.10 88888.00 2018-07-10 17:36:32.912 191 11508.34 52.94 56860.16 88888.00 2018-07-10 17:36:33.412 191 11508.35 52.95 56860.16 88888.00 2018-07-10 17:36:33.912 191 11508.31 52.94 56860.12 88888.00 2018-07-10 17:36:34.412 191 11508.27 52.91 56860.11 88888.00 2018-07-10 17:36:34.912 191 11508.26 52.88 56860.11 88888.00 2018-07-10 17:36:35.412 191 11508.36 52.87 56860.13 88888.00 2018-07-10 17:36:35.912 191 11508.34 52.86 56860.10 88888.00 2018-07-10 17:36:36.412 191 11508.28 52.88 56860.09 88888.00 2018-07-10 17:36:36.912 191 11508.28 52.91 56860.04 88888.00 2018-07-10 17:36:37.412 191 11508.29 52.88 56860.04 88888.00 2018-07-10 17:36:37.912 191 11508.29 52.86 56860.09 88888.00 2018-07-10 17:36:38.412 191 11508.36 52.85 56860.13 88888.00 2018-07-10 17:36:39.412 191 11508.28 52.87 56860.07 88888.00 2018-07-10 17:36:39.912 191 11508.21 52.88 56859.99 88888.00 2018-07-10 17:36:40.412 191 11508.22 52.93 56859.97 88888.00 2018-07-10 17:36:40.912 191 11508.19 52.88 56859.92 88888.00 2018-07-10 17:36:41.412 191 11508.19 52.85 56859.90 88888.00 2018-07-10 17:36:41.912 191 11508.26 52.85 56859.86 88888.00 2018-07-10 17:36:42.412 191 11508.24 52.84 56859.79 88888.00 2018-07-10 17:36:42.912 191 11508.18 52.85 56859.83 88888.00 2018-07-10 17:36:43.412 191 11508.20 52.85 56859.85 88888.00 2018-07-10 17:36:43.912 191 11508.20 52.80 56859.85 88888.00 2018-07-10 17:36:44.412 191 11508.21 52.71 56859.86 88888.00 2018-07-10 17:36:44.912 191 11508.25 52.78 56859.85 88888.00 2018-07-10 17:36:45.412 191 11508.18 52.78 56859.77 88888.00 2018-07-10 17:36:45.912 191 11508.17 52.84 56859.80 88888.00 2018-07-10 17:36:46.412 191 11508.21 52.86 56859.79 88888.00 2018-07-10 17:36:46.912 191 11508.22 52.85 56859.86 88888.00 2018-07-10 17:36:47.412 191 11508.19 52.81 56859.90 88888.00 2018-07-10 17:36:47.912 191 11508.21 52.80 56859.92 88888.00 2018-07-10 17:36:48.412 191 11508.26 52.78 56859.94 88888.00 2018-07-10 17:36:49.412 191 11508.22 52.79 56859.94 88888.00 2018-07-10 17:36:49.912 191 11508.21 52.79 56859.87 88888.00 2018-07-10 17:36:50.412 191 11508.24 52.80 56859.79 88888.00 2018-07-10 17:36:50.912 191 11508.28 52.84 56859.75 88888.00 2018-07-10 17:36:51.412 191 11508.29 52.81 56859.77 88888.00 2018-07-10 17:36:51.912 191 11508.25 52.78 56859.77 88888.00 2018-07-10 17:36:52.412 191 11508.27 52.83 56859.80 88888.00 2018-07-10 17:36:52.912 191 11508.34 52.85 56859.78 88888.00 2018-07-10 17:36:53.412 191 11508.32 52.86 56859.80 88888.00 2018-07-10 17:36:53.912 191 11508.32 52.91 56859.84 88888.00 2018-07-10 17:36:54.412 191 11508.39 52.88 56859.75 88888.00 2018-07-10 17:36:54.912 191 11508.33 52.85 56859.66 88888.00 2018-07-10 17:36:55.412 191 11508.34 52.86 56859.67 88888.00 2018-07-10 17:36:55.912 191 11508.38 52.85 56859.66 88888.00 2018-07-10 17:36:56.412 191 11508.35 52.85 56859.61 88888.00 2018-07-10 17:36:56.912 191 11508.40 52.87 56859.53 88888.00 2018-07-10 17:36:57.412 191 11508.47 52.88 56859.58 88888.00 2018-07-10 17:36:57.912 191 11508.41 52.86 56859.53 88888.00 2018-07-10 17:36:58.412 191 11508.36 52.85 56859.51 88888.00 2018-07-10 17:36:58.912 191 11508.41 52.83 56859.49 88888.00 2018-07-10 17:36:59.412 191 11508.41 52.88 56859.51 88888.00 2018-07-10 17:36:59.912 191 11508.41 52.97 56859.48 88888.00 2018-07-10 17:37:00.412 191 11508.48 52.88 56859.47 88888.00 2018-07-10 17:37:00.912 191 11508.45 52.88 56859.36 88888.00 2018-07-10 17:37:01.412 191 11508.42 52.93 56859.40 88888.00 2018-07-10 17:37:01.912 191 11508.47 52.90 56859.43 88888.00 2018-07-10 17:37:02.412 191 11508.42 52.87 56859.45 88888.00 2018-07-10 17:37:02.912 191 11508.35 52.90 56859.39 88888.00 2018-07-10 17:37:03.412 191 11508.44 52.90 56859.36 88888.00 2018-07-10 17:37:03.912 191 11508.45 52.84 56859.33 88888.00 2018-07-10 17:37:04.412 191 11508.42 52.84 56859.27 88888.00 2018-07-10 17:37:04.912 191 11508.41 52.83 56859.28 88888.00 2018-07-10 17:37:05.412 191 11508.48 52.81 56859.28 88888.00 2018-07-10 17:37:05.912 191 11508.40 52.79 56859.22 88888.00 2018-07-10 17:37:06.412 191 11508.45 52.83 56859.14 88888.00 2018-07-10 17:37:06.912 191 11508.47 52.84 56859.14 88888.00 2018-07-10 17:37:07.412 191 11508.45 52.85 56859.11 88888.00 2018-07-10 17:37:07.912 191 11508.51 52.86 56859.15 88888.00 2018-07-10 17:37:08.412 191 11508.55 52.86 56859.16 88888.00 2018-07-10 17:37:08.912 191 11508.51 52.84 56859.08 88888.00 2018-07-10 17:37:09.412 191 11508.53 52.83 56859.06 88888.00 2018-07-10 17:37:09.912 191 11508.61 52.84 56859.06 88888.00 2018-07-10 17:37:10.412 191 11508.54 52.81 56859.09 88888.00 2018-07-10 17:37:10.912 191 11508.51 52.84 56859.07 88888.00 2018-07-10 17:37:11.412 191 11508.54 52.84 56859.00 88888.00 2018-07-10 17:37:11.912 191 11508.54 52.77 56859.01 88888.00 2018-07-10 17:37:12.412 191 11508.51 52.80 56859.04 88888.00 2018-07-10 17:37:12.912 191 11508.55 52.84 56859.06 88888.00 2018-07-10 17:37:13.412 191 11508.55 52.85 56859.00 88888.00 2018-07-10 17:37:13.912 191 11508.46 52.83 56858.93 88888.00 2018-07-10 17:37:14.412 191 11508.53 52.84 56858.96 88888.00 2018-07-10 17:37:14.912 191 11508.52 52.85 56858.97 88888.00 2018-07-10 17:37:15.412 191 11508.49 52.70 56858.83 88888.00 2018-07-10 17:37:15.912 191 11508.53 52.75 56858.87 88888.00 2018-07-10 17:37:16.412 191 11508.49 52.80 56858.91 88888.00 2018-07-10 17:37:16.912 191 11508.48 52.79 56858.88 88888.00 2018-07-10 17:37:17.412 191 11508.53 52.79 56858.89 88888.00 2018-07-10 17:37:17.912 191 11508.48 52.78 56858.83 88888.00 2018-07-10 17:37:18.412 191 11508.45 52.77 56858.79 88888.00 2018-07-10 17:37:18.912 191 11508.49 52.74 56858.82 88888.00 2018-07-10 17:37:19.413 191 11508.51 52.71 56858.77 88888.00 2018-07-10 17:37:19.913 191 11508.52 52.67 56858.76 88888.00 2018-07-10 17:37:20.913 191 11508.48 52.68 56858.72 88888.00 2018-07-10 17:37:21.413 191 11508.47 52.67 56858.68 88888.00 2018-07-10 17:37:21.913 191 11508.46 52.72 56858.68 88888.00 2018-07-10 17:37:22.413 191 11508.51 52.68 56858.70 88888.00 2018-07-10 17:37:22.913 191 11508.49 52.63 56858.64 88888.00 2018-07-10 17:37:23.413 191 11508.48 52.67 56858.53 88888.00 2018-07-10 17:37:23.913 191 11508.53 52.63 56858.50 88888.00 2018-07-10 17:37:24.413 191 11508.49 52.54 56858.44 88888.00 2018-07-10 17:37:24.913 191 11508.46 52.60 56858.40 88888.00 2018-07-10 17:37:25.413 191 11508.52 52.63 56858.38 88888.00 2018-07-10 17:37:25.913 191 11508.51 52.58 56858.38 88888.00 2018-07-10 17:37:26.413 191 11508.48 52.53 56858.33 88888.00 2018-07-10 17:37:26.913 191 11508.54 52.56 56858.33 88888.00 2018-07-10 17:37:27.413 191 11508.54 52.54 56858.31 88888.00 2018-07-10 17:37:27.913 191 11508.48 52.50 56858.36 88888.00 2018-07-10 17:37:28.413 191 11508.51 52.50 56858.27 88888.00 2018-07-10 17:37:28.913 191 11508.56 52.50 56858.27 88888.00 2018-07-10 17:37:29.413 191 11508.53 52.50 56858.25 88888.00 2018-07-10 17:37:29.913 191 11508.61 52.49 56858.18 88888.00 2018-07-10 17:37:30.413 191 11508.65 52.49 56858.12 88888.00 2018-07-10 17:37:30.913 191 11508.59 52.49 56858.11 88888.00 2018-07-10 17:37:31.413 191 11508.58 52.45 56858.06 88888.00 2018-07-10 17:37:31.913 191 11508.66 52.38 56858.04 88888.00 2018-07-10 17:37:32.413 191 11508.63 52.36 56858.04 88888.00 2018-07-10 17:37:32.913 191 11508.67 52.39 56858.02 88888.00 2018-07-10 17:37:33.413 191 11508.68 52.43 56857.94 88888.00 2018-07-10 17:37:33.913 191 11508.67 52.34 56857.89 88888.00 2018-07-10 17:37:34.413 191 11508.66 52.37 56857.85 88888.00 2018-07-10 17:37:34.913 191 11508.73 52.43 56857.79 88888.00 2018-07-10 17:37:35.413 191 11508.76 52.42 56857.75 88888.00 2018-07-10 17:37:35.913 191 11508.72 52.42 56857.73 88888.00 2018-07-10 17:37:36.413 191 11508.79 52.47 56857.75 88888.00 2018-07-10 17:37:36.913 191 11508.79 52.46 56857.66 88888.00 2018-07-10 17:37:37.413 191 11508.86 52.39 56857.61 88888.00 2018-07-10 17:37:37.913 191 11508.93 52.38 56857.59 88888.00 2018-07-10 17:37:38.913 191 11508.90 52.42 56857.50 88888.00 2018-07-10 17:37:39.413 191 11508.93 52.42 56857.43 88888.00 2018-07-10 17:37:39.913 191 11508.96 52.38 56857.40 88888.00 2018-07-10 17:37:40.413 191 11508.94 52.33 56857.42 88888.00 2018-07-10 17:37:40.913 191 11509.00 52.34 56857.42 88888.00 2018-07-10 17:37:41.413 191 11509.03 52.31 56857.37 88888.00 2018-07-10 17:37:41.913 191 11509.00 52.29 56857.35 88888.00 2018-07-10 17:37:42.413 191 11509.02 52.24 56857.40 88888.00 2018-07-10 17:37:42.913 191 11509.05 52.27 56857.39 88888.00 2018-07-10 17:37:43.413 191 11509.03 52.31 56857.37 88888.00 2018-07-10 17:37:43.913 191 11509.15 52.27 56857.37 88888.00 2018-07-10 17:37:44.413 191 11509.15 52.26 56857.34 88888.00 2018-07-10 17:37:44.913 191 11509.08 52.26 56857.31 88888.00 2018-07-10 17:37:45.413 191 11509.08 52.22 56857.28 88888.00 2018-07-10 17:37:45.913 191 11509.09 52.26 56857.31 88888.00 2018-07-10 17:37:46.413 191 11509.02 52.23 56857.35 88888.00 2018-07-10 17:37:46.913 191 11509.04 52.19 56857.39 88888.00 2018-07-10 17:37:47.413 191 11509.12 52.19 56857.35 88888.00 2018-07-10 17:37:47.913 191 11509.11 52.19 56857.33 88888.00 2018-07-10 17:37:48.413 191 11509.15 52.23 56857.39 88888.00 2018-07-10 17:37:48.913 191 11509.15 52.23 56857.36 88888.00 2018-07-10 17:37:49.413 191 11509.11 52.19 56857.35 88888.00 2018-07-10 17:37:49.913 191 11509.08 52.23 56857.34 88888.00 2018-07-10 17:37:50.413 191 11509.14 52.20 56857.35 88888.00 2018-07-10 17:37:50.913 191 11509.14 52.23 56857.36 88888.00 2018-07-10 17:37:51.413 191 11509.07 52.19 56857.34 88888.00 2018-07-10 17:37:51.913 191 11509.10 52.19 56857.34 88888.00 2018-07-10 17:37:52.413 191 11509.15 52.19 56857.28 88888.00 2018-07-10 17:37:52.913 191 11509.14 52.18 56857.24 88888.00 2018-07-10 17:37:53.413 191 11509.18 52.15 56857.20 88888.00 2018-07-10 17:37:53.913 191 11509.21 52.16 56857.16 88888.00 2018-07-10 17:37:54.413 191 11509.17 52.17 56857.15 88888.00 2018-07-10 17:37:54.913 191 11509.18 52.20 56857.11 88888.00 2018-07-10 17:37:55.413 191 11509.22 52.19 56857.11 88888.00 2018-07-10 17:37:55.913 191 11509.18 52.15 56857.09 88888.00 2018-07-10 17:37:56.413 191 11509.12 52.19 56857.03 88888.00 2018-07-10 17:37:56.913 191 11509.22 52.23 56856.98 88888.00 2018-07-10 17:37:57.413 191 11509.18 52.22 56856.94 88888.00 2018-07-10 17:37:57.913 191 11509.24 52.22 56856.97 88888.00 2018-07-10 17:37:58.413 191 11509.32 52.16 56856.95 88888.00 2018-07-10 17:37:58.913 191 11509.32 52.12 56856.91 88888.00 2018-07-10 17:37:59.413 191 11509.31 52.06 56856.89 88888.00 2018-07-10 17:37:59.913 191 11509.38 52.04 56856.89 88888.00 2018-07-10 17:38:00.413 191 11509.36 52.04 56856.85 88888.00 2018-07-10 17:38:00.913 191 11509.32 52.03 56856.77 88888.00 2018-07-10 17:38:01.413 191 11509.43 52.05 56856.76 88888.00 2018-07-10 17:38:02.413 191 11509.42 51.98 56856.70 88888.00 2018-07-10 17:38:02.913 191 11509.46 52.00 56856.66 88888.00 2018-07-10 17:38:03.413 191 11509.46 51.97 56856.64 88888.00 2018-07-10 17:38:03.913 191 11509.45 51.91 56856.54 88888.00 2018-07-10 17:38:04.413 191 11509.52 51.90 56856.51 88888.00 2018-07-10 17:38:04.913 191 11509.57 51.88 56856.51 88888.00 2018-07-10 17:38:05.413 191 11509.58 51.88 56856.52 88888.00 2018-07-10 17:38:05.913 191 11509.60 51.91 56856.47 88888.00 2018-07-10 17:38:06.413 191 11509.60 51.90 56856.37 88888.00 2018-07-10 17:38:06.913 191 11509.53 51.88 56856.33 88888.00 2018-07-10 17:38:07.413 191 11509.57 51.88 56856.33 88888.00 2018-07-10 17:38:07.913 191 11509.61 51.88 56856.31 88888.00 2018-07-10 17:38:08.413 191 11509.58 51.82 56856.32 88888.00 2018-07-10 17:38:08.913 191 11509.56 51.84 56856.32 88888.00 2018-07-10 17:38:09.413 191 11509.66 51.85 56856.30 88888.00 2018-07-10 17:38:09.913 191 11509.68 51.85 56856.28 88888.00 2018-07-10 17:38:10.413 191 11509.71 51.84 56856.24 88888.00 2018-07-10 17:38:10.913 191 11509.73 51.84 56856.32 88888.00 2018-07-10 17:38:11.413 191 11509.65 51.79 56856.25 88888.00 2018-07-10 17:38:12.413 191 11509.71 51.81 56856.22 88888.00 2018-07-10 17:38:12.913 191 11509.72 51.77 56856.22 88888.00 2018-07-10 17:38:13.413 191 11509.72 51.78 56856.22 88888.00 2018-07-10 17:38:13.913 191 11509.74 51.81 56856.21 88888.00 2018-07-10 17:38:14.413 191 11509.79 51.76 56856.13 88888.00 2018-07-10 17:38:14.913 191 11509.70 51.75 56856.14 88888.00 2018-07-10 17:38:15.413 191 11509.72 51.75 56856.14 88888.00 2018-07-10 17:38:15.913 191 11509.77 51.69 56856.08 88888.00 2018-07-10 17:38:16.413 191 11509.77 51.69 56856.11 88888.00 2018-07-10 17:38:16.913 191 11509.84 51.77 56856.11 88888.00 2018-07-10 17:38:17.413 191 11509.88 51.76 56856.11 88888.00 2018-07-10 17:38:17.913 191 11509.86 51.78 56856.06 88888.00 2018-07-10 17:38:18.413 191 11509.90 51.77 56856.07 88888.00 2018-07-10 17:38:18.913 191 11509.91 51.76 56856.06 88888.00 2018-07-10 17:38:19.413 191 11509.90 51.71 56855.98 88888.00 2018-07-10 17:38:19.913 191 11509.97 51.72 56855.94 88888.00 2018-07-10 17:38:20.413 191 11510.01 51.72 56855.92 88888.00 2018-07-10 17:38:20.913 191 11509.98 51.76 56855.83 88888.00 2018-07-10 17:38:21.413 191 11510.00 51.81 56855.83 88888.00 2018-07-10 17:38:21.913 191 11510.06 51.75 56855.81 88888.00 2018-07-10 17:38:22.413 191 11510.06 51.68 56855.73 88888.00 2018-07-10 17:38:22.913 191 11510.01 51.74 56855.70 88888.00 2018-07-10 17:38:23.413 191 11510.08 51.77 56855.72 88888.00 2018-07-10 17:38:23.913 191 11510.11 51.75 56855.75 88888.00 2018-07-10 17:38:24.413 191 11510.02 51.74 56855.70 88888.00 2018-07-10 17:38:24.913 191 11510.08 51.76 56855.64 88888.00 2018-07-10 17:38:25.413 191 11510.07 51.77 56855.64 88888.00 2018-07-10 17:38:25.913 191 11510.08 51.82 56855.63 88888.00 2018-07-10 17:38:26.413 191 11510.18 51.76 56855.66 88888.00 2018-07-10 17:38:26.913 191 11510.21 51.71 56855.64 88888.00 2018-07-10 17:38:27.413 191 11510.15 51.72 56855.54 88888.00 2018-07-10 17:38:27.913 191 11510.22 51.78 56855.58 88888.00 2018-07-10 17:38:28.413 191 11510.23 51.72 56855.60 88888.00 2018-07-10 17:38:28.913 191 11510.22 51.71 56855.57 88888.00 2018-07-10 17:38:29.413 191 11510.26 51.79 56855.58 88888.00 2018-07-10 17:38:29.913 191 11510.30 51.77 56855.57 88888.00 2018-07-10 17:38:30.413 191 11510.28 51.70 56855.58 88888.00 2018-07-10 17:38:30.913 191 11510.33 51.70 56855.58 88888.00 2018-07-10 17:38:31.413 191 11510.37 51.74 56855.56 88888.00 2018-07-10 17:38:31.913 191 11510.35 51.72 56855.55 88888.00 2018-07-10 17:38:32.413 191 11510.36 51.75 56855.51 88888.00 2018-07-10 17:38:32.913 191 11510.44 51.76 56855.51 88888.00 2018-07-10 17:38:33.413 191 11510.40 51.79 56855.54 88888.00 2018-07-10 17:38:33.913 191 11510.41 51.82 56855.53 88888.00 2018-07-10 17:38:34.413 191 11510.50 51.83 56855.51 88888.00 2018-07-10 17:38:34.913 191 11510.53 51.78 56855.53 88888.00 2018-07-10 17:38:35.413 191 11510.49 51.78 56855.57 88888.00 2018-07-10 17:38:35.913 191 11510.51 51.79 56855.58 88888.00 2018-07-10 17:38:36.413 191 11510.56 51.84 56855.54 88888.00 2018-07-10 17:38:36.913 191 11510.56 51.89 56855.50 88888.00 2018-07-10 17:38:37.413 191 11510.64 51.83 56855.48 88888.00 2018-07-10 17:38:37.913 191 11510.61 51.81 56855.45 88888.00 2018-07-10 17:38:38.413 191 11510.58 51.79 56855.50 88888.00 2018-07-10 17:38:38.913 191 11510.63 51.74 56855.49 88888.00 2018-07-10 17:38:39.413 191 11510.69 51.78 56855.54 88888.00 2018-07-10 17:38:39.913 191 11510.62 51.77 56855.53 88888.00 2018-07-10 17:38:40.413 191 11510.64 51.75 56855.47 88888.00 2018-07-10 17:38:40.913 191 11510.71 51.74 56855.48 88888.00 2018-07-10 17:38:41.413 191 11510.75 51.79 56855.44 88888.00 2018-07-10 17:38:41.913 191 11510.74 51.90 56855.44 88888.00 2018-07-10 17:38:42.413 191 11510.76 51.88 56855.44 88888.00 2018-07-10 17:38:42.913 191 11510.76 51.82 56855.43 88888.00 2018-07-10 17:38:43.413 191 11510.79 51.78 56855.43 88888.00 2018-07-10 17:38:43.913 191 11510.85 51.82 56855.41 88888.00 2018-07-10 17:38:44.413 191 11510.79 51.78 56855.32 88888.00 2018-07-10 17:38:44.913 191 11510.82 51.81 56855.36 88888.00 2018-07-10 17:38:45.413 191 11510.86 51.79 56855.36 88888.00 2018-07-10 17:38:45.913 191 11510.83 51.78 56855.32 88888.00 2018-07-10 17:38:46.413 191 11510.83 51.76 56855.34 88888.00 2018-07-10 17:38:46.913 191 11510.89 51.72 56855.30 88888.00 2018-07-10 17:38:47.413 191 11510.85 51.72 56855.23 88888.00 2018-07-10 17:38:47.913 191 11510.91 51.74 56855.21 88888.00 2018-07-10 17:38:48.413 191 11510.96 51.74 56855.23 88888.00 2018-07-10 17:38:48.913 191 11510.95 51.79 56855.21 88888.00 2018-07-10 17:38:49.413 191 11510.97 51.85 56855.19 88888.00 2018-07-10 17:38:49.913 191 11511.00 51.81 56855.16 88888.00 2018-07-10 17:38:50.413 191 11510.99 51.72 56855.16 88888.00 2018-07-10 17:38:50.913 191 11511.02 51.72 56855.22 88888.00 2018-07-10 17:38:51.413 191 11511.05 51.74 56855.17 88888.00 2018-07-10 17:38:51.913 191 11511.06 51.72 56855.06 88888.00 2018-07-10 17:38:52.413 191 11511.02 51.81 56855.06 88888.00 2018-07-10 17:38:52.913 191 11511.05 51.78 56855.04 88888.00 2018-07-10 17:38:53.913 191 11511.02 51.66 56855.02 88888.00 2018-07-10 17:38:54.413 191 11511.04 51.71 56855.08 88888.00 2018-07-10 17:38:54.913 191 11511.06 51.75 56855.08 88888.00 2018-07-10 17:38:55.413 191 11511.03 51.82 56855.06 88888.00 2018-07-10 17:38:55.913 191 11511.11 51.86 56855.04 88888.00 2018-07-10 17:38:56.413 191 11511.16 51.79 56855.03 88888.00 2018-07-10 17:38:56.913 191 11511.11 51.72 56855.04 88888.00 2018-07-10 17:38:57.413 191 11511.11 51.76 56855.06 88888.00 2018-07-10 17:38:57.913 191 11511.16 51.79 56855.05 88888.00 2018-07-10 17:38:58.413 191 11511.18 51.77 56855.02 88888.00 2018-07-10 17:38:58.913 191 11511.18 51.81 56855.05 88888.00 2018-07-10 17:38:59.413 191 11511.20 51.84 56855.08 88888.00 2018-07-10 17:38:59.913 191 11511.22 51.78 56855.11 88888.00 2018-07-10 17:39:00.413 191 11511.25 51.84 56855.12 88888.00 2018-07-10 17:39:00.913 191 11511.30 51.86 56855.12 88888.00 2018-07-10 17:39:01.913 191 11511.27 51.86 56855.11 88888.00 2018-07-10 17:39:02.413 191 11511.32 51.86 56855.11 88888.00 2018-07-10 17:39:02.913 191 11511.37 51.85 56855.09 88888.00 2018-07-10 17:39:03.413 191 11511.33 51.91 56855.15 88888.00 2018-07-10 17:39:03.913 191 11511.36 51.95 56855.19 88888.00 2018-07-10 17:39:04.413 191 11511.38 51.91 56855.18 88888.00 2018-07-10 17:39:04.913 191 11511.34 51.92 56855.17 88888.00 2018-07-10 17:39:05.413 191 11511.39 51.92 56855.21 88888.00 2018-07-10 17:39:05.913 191 11511.44 51.90 56855.22 88888.00 2018-07-10 17:39:06.413 191 11511.41 51.91 56855.28 88888.00 2018-07-10 17:39:06.913 191 11511.44 51.95 56855.28 88888.00 2018-07-10 17:39:07.404 191 11511.50 51.93 56855.23 88888.00 2018-07-10 17:39:07.904 191 11511.43 51.95 56855.28 88888.00 2018-07-10 17:39:08.404 191 11511.52 51.92 56855.28 88888.00 2018-07-10 17:39:08.904 191 11511.57 51.91 56855.30 88888.00 2018-07-10 17:39:09.404 191 11511.51 51.95 56855.28 88888.00 2018-07-10 17:39:09.904 191 11511.51 52.00 56855.30 88888.00 2018-07-10 17:39:10.404 191 11511.57 52.00 56855.31 88888.00 2018-07-10 17:39:10.904 191 11511.51 52.02 56855.24 88888.00 2018-07-10 17:39:11.404 191 11511.50 51.96 56855.25 88888.00 2018-07-10 17:39:11.904 191 11511.60 51.96 56855.25 88888.00 2018-07-10 17:39:12.404 191 11511.57 51.95 56855.31 88888.00 2018-07-10 17:39:12.904 191 11511.57 52.00 56855.36 88888.00 2018-07-10 17:39:13.404 191 11511.64 52.08 56855.37 88888.00 2018-07-10 17:39:13.904 191 11511.65 52.03 56855.40 88888.00 2018-07-10 17:39:14.404 191 11511.60 52.00 56855.41 88888.00 2018-07-10 17:39:14.904 191 11511.64 52.05 56855.41 88888.00 2018-07-10 17:39:15.404 191 11511.66 52.00 56855.42 88888.00 2018-07-10 17:39:15.904 191 11511.65 52.04 56855.42 88888.00 2018-07-10 17:39:16.404 191 11511.68 52.05 56855.42 88888.00 2018-07-10 17:39:16.904 191 11511.72 52.04 56855.41 88888.00 2018-07-10 17:39:17.404 191 11511.66 52.06 56855.43 88888.00 2018-07-10 17:39:17.904 191 11511.66 52.12 56855.50 88888.00 2018-07-10 17:39:18.404 191 11511.74 52.10 56855.54 88888.00 2018-07-10 17:39:18.904 191 11511.71 52.09 56855.56 88888.00 2018-07-10 17:39:19.404 191 11511.71 52.17 56855.54 88888.00 2018-07-10 17:39:19.904 191 11511.80 52.20 56855.56 88888.00 2018-07-10 17:39:20.404 191 11511.78 52.17 56855.57 88888.00 2018-07-10 17:39:20.904 191 11511.82 52.18 56855.62 88888.00 2018-07-10 17:39:21.404 191 11511.85 52.20 56855.60 88888.00 2018-07-10 17:39:21.904 191 11511.79 52.15 56855.55 88888.00 2018-07-10 17:39:22.404 191 11511.80 52.22 56855.61 88888.00 2018-07-10 17:39:22.904 191 11511.83 52.23 56855.70 88888.00 2018-07-10 17:39:23.404 191 11511.80 52.16 56855.66 88888.00 2018-07-10 17:39:23.904 191 11511.82 52.15 56855.68 88888.00 2018-07-10 17:39:24.404 191 11511.86 52.18 56855.74 88888.00 2018-07-10 17:39:24.904 191 11511.89 52.26 56855.77 88888.00 2018-07-10 17:39:25.404 191 11511.89 52.29 56855.77 88888.00 2018-07-10 17:39:25.904 191 11511.90 52.26 56855.72 88888.00 2018-07-10 17:39:26.404 191 11511.90 52.23 56855.68 88888.00 2018-07-10 17:39:26.904 191 11511.89 52.26 56855.66 88888.00 2018-07-10 17:39:27.404 191 11511.89 52.30 56855.68 88888.00 2018-07-10 17:39:27.904 191 11511.95 52.29 56855.67 88888.00 2018-07-10 17:39:28.404 191 11511.88 52.29 56855.66 88888.00 2018-07-10 17:39:28.904 191 11511.95 52.23 56855.62 88888.00 2018-07-10 17:39:29.404 191 11511.97 52.22 56855.66 88888.00 2018-07-10 17:39:29.904 191 11511.97 52.19 56855.64 88888.00 2018-07-10 17:39:30.404 191 11512.01 52.24 56855.66 88888.00 2018-07-10 17:39:30.904 191 11512.03 52.24 56855.68 88888.00 2018-07-10 17:39:31.404 191 11511.92 52.20 56855.68 88888.00 2018-07-10 17:39:31.904 191 11511.95 52.22 56855.62 88888.00 2018-07-10 17:39:32.404 191 11511.99 52.29 56855.60 88888.00 2018-07-10 17:39:32.904 191 11512.00 52.26 56855.54 88888.00 2018-07-10 17:39:33.404 191 11511.97 52.32 56855.54 88888.00 2018-07-10 17:39:33.904 191 11512.00 52.34 56855.56 88888.00 2018-07-10 17:39:34.404 191 11512.03 52.33 56855.66 88888.00 2018-07-10 17:39:35.404 191 11512.01 52.43 56855.63 88888.00 2018-07-10 17:39:35.904 191 11512.02 52.40 56855.62 88888.00 2018-07-10 17:39:36.404 191 11512.04 52.42 56855.63 88888.00 2018-07-10 17:39:36.904 191 11512.10 52.42 56855.68 88888.00 2018-07-10 17:39:37.404 191 11512.09 52.43 56855.70 88888.00 2018-07-10 17:39:37.904 191 11512.07 52.40 56855.67 88888.00 2018-07-10 17:39:38.404 191 11512.13 52.42 56855.73 88888.00 2018-07-10 17:39:38.904 191 11512.16 52.38 56855.73 88888.00 2018-07-10 17:39:39.404 191 11512.11 52.45 56855.74 88888.00 2018-07-10 17:39:39.904 191 11512.13 52.45 56855.76 88888.00 2018-07-10 17:39:40.404 191 11512.18 52.45 56855.77 88888.00 2018-07-10 17:39:40.904 191 11512.17 52.47 56855.87 88888.00 2018-07-10 17:39:41.404 191 11512.24 52.51 56855.87 88888.00 2018-07-10 17:39:41.904 191 11512.23 52.54 56855.87 88888.00 2018-07-10 17:39:42.404 191 11512.14 52.57 56855.90 88888.00 2018-07-10 17:39:42.904 191 11512.18 52.61 56855.92 88888.00 2018-07-10 17:39:43.404 191 11512.23 52.59 56855.92 88888.00 2018-07-10 17:39:43.904 191 11512.24 52.56 56855.98 88888.00 2018-07-10 17:39:44.404 191 11512.23 52.53 56855.99 88888.00 2018-07-10 17:39:44.904 191 11512.24 52.59 56855.98 88888.00 2018-07-10 17:39:45.404 191 11512.23 52.64 56855.98 88888.00 2018-07-10 17:39:45.904 191 11512.21 52.68 56856.01 88888.00 2018-07-10 17:39:46.404 191 11512.29 52.71 56856.11 88888.00 2018-07-10 17:39:46.904 191 11512.28 52.72 56856.14 88888.00 2018-07-10 17:39:47.404 191 11512.28 52.75 56856.13 88888.00 2018-07-10 17:39:47.904 191 11512.29 52.78 56856.05 88888.00 2018-07-10 17:39:48.404 191 11512.25 52.74 56856.18 88888.00 2018-07-10 17:39:48.904 191 11512.15 52.78 56856.25 88888.00 2018-07-10 17:39:49.404 191 11512.22 52.83 56856.24 88888.00 2018-07-10 17:39:49.904 191 11512.29 52.86 56856.25 88888.00 2018-07-10 17:39:50.404 191 11512.31 52.92 56856.24 88888.00 2018-07-10 17:39:50.904 191 11512.35 52.94 56856.26 88888.00 2018-07-10 17:39:51.404 191 11512.38 52.95 56856.32 88888.00 2018-07-10 17:39:51.904 191 11512.27 52.97 56856.35 88888.00 2018-07-10 17:39:52.404 191 11512.32 53.01 56856.40 88888.00 2018-07-10 17:39:52.904 191 11512.37 53.08 56856.39 88888.00 2018-07-10 17:39:53.404 191 11512.39 53.06 56856.46 88888.00 2018-07-10 17:39:53.904 191 11512.38 53.13 56856.51 88888.00 2018-07-10 17:39:54.404 191 11512.41 53.13 56856.58 88888.00 2018-07-10 17:39:54.904 191 11512.37 53.19 56856.60 88888.00 2018-07-10 17:39:55.404 191 11512.37 53.21 56856.62 88888.00 2018-07-10 17:39:55.904 191 11512.45 53.18 56856.64 88888.00 2018-07-10 17:39:56.404 191 11512.41 53.22 56856.63 88888.00 2018-07-10 17:39:56.904 191 11512.39 53.25 56856.58 88888.00 2018-07-10 17:39:57.404 191 11512.45 53.24 56856.69 88888.00 2018-07-10 17:39:57.904 191 11512.44 53.25 56856.79 88888.00 2018-07-10 17:39:58.404 191 11512.45 53.31 56856.83 88888.00 2018-07-10 17:39:58.904 191 11512.52 53.39 56856.82 88888.00 2018-07-10 17:39:59.404 191 11512.49 53.38 56856.83 88888.00 2018-07-10 17:39:59.904 191 11512.50 53.39 56856.92 88888.00 2018-07-10 17:40:00.404 191 11512.54 53.47 56856.99 88888.00 2018-07-10 17:40:00.904 191 11512.56 53.46 56856.95 88888.00 2018-07-10 17:40:01.404 191 11512.50 53.41 56856.92 88888.00 2018-07-10 17:40:01.904 191 11512.54 53.46 56856.97 88888.00 2018-07-10 17:40:02.404 191 11512.55 53.39 56857.03 88888.00 2018-07-10 17:40:02.904 191 11512.51 53.42 56857.04 88888.00 2018-07-10 17:40:03.404 191 11512.54 53.45 56857.09 88888.00 2018-07-10 17:40:03.904 191 11512.55 53.41 56857.14 88888.00 2018-07-10 17:40:04.404 191 11512.48 53.42 56857.18 88888.00 2018-07-10 17:40:04.904 191 11512.50 53.48 56857.22 88888.00 2018-07-10 17:40:05.404 191 11512.50 53.48 56857.21 88888.00 2018-07-10 17:40:05.904 191 11512.50 53.46 56857.22 88888.00 2018-07-10 17:40:06.904 191 11512.58 53.54 56857.29 88888.00 2018-07-10 17:40:07.404 191 11512.51 53.55 56857.30 88888.00 2018-07-10 17:40:07.904 191 11512.48 53.63 56857.21 88888.00 2018-07-10 17:40:08.404 191 11512.54 53.67 56857.21 88888.00 2018-07-10 17:40:08.904 191 11512.49 53.61 56857.23 88888.00 2018-07-10 17:40:09.404 191 11512.48 53.63 56857.33 88888.00 2018-07-10 17:40:09.904 191 11512.57 53.67 56857.35 88888.00 2018-07-10 17:40:10.404 191 11512.55 53.65 56857.40 88888.00 2018-07-10 17:40:10.904 191 11512.54 53.70 56857.40 88888.00 2018-07-10 17:40:11.404 191 11512.61 53.76 56857.33 88888.00 2018-07-10 17:40:11.904 191 11512.62 53.76 56857.34 88888.00 2018-07-10 17:40:12.404 191 11512.58 53.80 56857.42 88888.00 2018-07-10 17:40:12.904 191 11512.64 53.85 56857.43 88888.00 2018-07-10 17:40:13.404 191 11512.63 53.88 56857.43 88888.00 2018-07-10 17:40:13.904 191 11512.63 53.88 56857.42 88888.00 2018-07-10 17:40:14.904 191 11512.68 53.97 56857.37 88888.00 2018-07-10 17:40:15.404 191 11512.65 54.03 56857.39 88888.00 2018-07-10 17:40:15.904 191 11512.65 54.04 56857.46 88888.00 2018-07-10 17:40:16.904 191 11512.66 54.01 56857.44 88888.00 2018-07-10 17:40:17.404 191 11512.69 54.03 56857.47 88888.00 2018-07-10 17:40:17.904 191 11512.73 54.09 56857.43 88888.00 2018-07-10 17:40:18.404 191 11512.75 54.16 56857.43 88888.00 2018-07-10 17:40:18.904 191 11512.70 54.16 56857.46 88888.00 2018-07-10 17:40:19.404 191 11512.72 54.16 56857.47 88888.00 2018-07-10 17:40:19.904 191 11512.71 54.21 56857.52 88888.00 2018-07-10 17:40:20.404 191 11512.70 54.26 56857.47 88888.00 2018-07-10 17:40:20.904 191 11512.75 54.26 56857.57 88888.00 2018-07-10 17:40:21.404 191 11512.73 54.30 56857.62 88888.00 2018-07-10 17:40:21.904 191 11512.77 54.34 56857.59 88888.00 2018-07-10 17:40:22.404 191 11512.80 54.38 56857.65 88888.00 2018-07-10 17:40:22.904 191 11512.80 54.42 56857.62 88888.00 2018-07-10 17:40:23.404 191 11512.79 54.44 56857.65 88888.00 2018-07-10 17:40:23.904 191 11512.80 54.48 56857.68 88888.00 2018-07-10 17:40:24.404 191 11512.77 54.47 56857.71 88888.00 2018-07-10 17:40:24.904 191 11512.69 54.49 56857.73 88888.00 2018-07-10 17:40:25.404 191 11512.70 54.54 56857.75 88888.00 2018-07-10 17:40:25.904 191 11512.73 54.54 56857.76 88888.00 2018-07-10 17:40:26.404 191 11512.72 54.48 56857.81 88888.00 2018-07-10 17:40:26.904 191 11512.76 54.53 56857.81 88888.00 2018-07-10 17:40:27.404 191 11512.83 54.54 56857.84 88888.00 2018-07-10 17:40:27.904 191 11512.78 54.54 56857.85 88888.00 2018-07-10 17:40:28.404 191 11512.76 54.57 56857.89 88888.00 2018-07-10 17:40:28.904 191 11512.79 54.57 56857.95 88888.00 2018-07-10 17:40:29.404 191 11512.76 54.54 56857.93 88888.00 2018-07-10 17:40:29.904 191 11512.71 54.51 56857.98 88888.00 2018-07-10 17:40:30.404 191 11512.80 54.60 56857.98 88888.00 2018-07-10 17:40:30.904 191 11512.78 54.62 56858.00 88888.00 2018-07-10 17:40:31.404 191 11512.72 54.64 56858.11 88888.00 2018-07-10 17:40:31.904 191 11512.75 54.69 56858.12 88888.00 2018-07-10 17:40:32.404 191 11512.76 54.72 56858.08 88888.00 2018-07-10 17:40:32.904 191 11512.73 54.81 56858.12 88888.00 2018-07-10 17:40:33.404 191 11512.75 54.81 56858.19 88888.00 2018-07-10 17:40:33.904 191 11512.73 54.82 56858.16 88888.00 2018-07-10 17:40:34.404 191 11512.75 54.81 56858.14 88888.00 2018-07-10 17:40:34.904 191 11512.79 54.78 56858.20 88888.00 2018-07-10 17:40:35.404 191 11512.76 54.85 56858.17 88888.00 2018-07-10 17:40:35.904 191 11512.71 54.90 56858.20 88888.00 2018-07-10 17:40:36.404 191 11512.75 54.97 56858.19 88888.00 2018-07-10 17:40:36.904 191 11512.78 54.97 56858.24 88888.00 2018-07-10 17:40:37.404 191 11512.75 55.02 56858.23 88888.00 2018-07-10 17:40:37.904 191 11512.78 55.05 56858.27 88888.00 2018-07-10 17:40:38.404 191 11512.80 55.10 56858.31 88888.00 2018-07-10 17:40:38.904 191 11512.72 55.12 56858.31 88888.00 2018-07-10 17:40:39.404 191 11512.73 55.13 56858.32 88888.00 2018-07-10 17:40:39.904 191 11512.79 55.15 56858.36 88888.00 2018-07-10 17:40:40.404 191 11512.76 55.15 56858.37 88888.00 2018-07-10 17:40:40.904 191 11512.70 55.13 56858.39 88888.00 2018-07-10 17:40:41.404 191 11512.73 55.16 56858.46 88888.00 2018-07-10 17:40:41.904 191 11512.72 55.19 56858.48 88888.00 2018-07-10 17:40:42.404 191 11512.73 55.31 56858.43 88888.00 2018-07-10 17:40:42.904 191 11512.77 55.35 56858.40 88888.00 2018-07-10 17:40:43.404 191 11512.68 55.35 56858.38 88888.00 2018-07-10 17:40:43.904 191 11512.62 55.33 56858.39 88888.00 2018-07-10 17:40:44.404 191 11512.64 55.37 56858.45 88888.00 2018-07-10 17:40:44.904 191 11512.66 55.40 56858.53 88888.00 2018-07-10 17:40:45.404 191 11512.61 55.42 56858.50 88888.00 2018-07-10 17:40:45.904 191 11512.66 55.43 56858.50 88888.00 2018-07-10 17:40:46.404 191 11512.66 55.47 56858.53 88888.00 2018-07-10 17:40:46.904 191 11512.65 55.45 56858.56 88888.00 2018-07-10 17:40:47.404 191 11512.64 55.49 56858.57 88888.00 2018-07-10 17:40:48.404 191 11512.59 55.50 56858.62 88888.00 2018-07-10 17:40:48.904 191 11512.61 55.53 56858.71 88888.00 2018-07-10 17:40:49.404 191 11512.64 55.56 56858.71 88888.00 2018-07-10 17:40:49.904 191 11512.61 55.56 56858.66 88888.00 2018-07-10 17:40:50.404 191 11512.55 55.57 56858.74 88888.00 2018-07-10 17:40:50.904 191 11512.55 55.62 56858.82 88888.00 2018-07-10 17:40:51.404 191 11512.52 55.66 56858.84 88888.00 2018-07-10 17:40:51.904 191 11512.48 55.69 56858.85 88888.00 2018-07-10 17:40:52.404 191 11512.51 55.65 56858.81 88888.00 2018-07-10 17:40:52.904 191 11512.45 55.71 56858.82 88888.00 2018-07-10 17:40:53.404 191 11512.42 55.71 56858.81 88888.00 2018-07-10 17:40:53.904 191 11512.44 55.74 56858.84 88888.00 2018-07-10 17:40:54.404 191 11512.48 55.72 56858.94 88888.00 2018-07-10 17:40:54.904 191 11512.41 55.77 56858.97 88888.00 2018-07-10 17:40:55.404 191 11512.48 55.79 56859.06 88888.00 2018-07-10 17:40:55.904 191 11512.48 55.78 56859.02 88888.00 2018-07-10 17:40:56.404 191 11512.41 55.76 56858.97 88888.00 2018-07-10 17:40:56.904 191 11512.37 55.76 56859.00 88888.00 2018-07-10 17:40:57.404 191 11512.38 55.76 56858.96 88888.00 2018-07-10 17:40:57.904 191 11512.31 55.81 56859.00 88888.00 2018-07-10 17:40:58.404 191 11512.31 55.85 56859.04 88888.00 2018-07-10 17:40:58.904 191 11512.36 55.79 56859.01 88888.00 2018-07-10 17:40:59.404 191 11512.35 55.85 56858.96 88888.00 2018-07-10 17:40:59.904 191 11512.28 55.86 56859.01 88888.00 2018-07-10 17:41:00.404 191 11512.35 55.87 56859.01 88888.00 2018-07-10 17:41:00.904 191 11512.31 55.85 56858.98 88888.00 2018-07-10 17:41:01.404 191 11512.24 55.84 56858.98 88888.00 2018-07-10 17:41:01.904 191 11512.24 55.84 56859.01 88888.00 2018-07-10 17:41:02.404 191 11512.20 55.83 56859.02 88888.00 2018-07-10 17:41:02.904 191 11512.15 55.89 56859.04 88888.00 2018-07-10 17:41:03.404 191 11512.23 55.89 56859.07 88888.00 2018-07-10 17:41:03.904 191 11512.21 55.92 56859.13 88888.00 2018-07-10 17:41:04.404 191 11512.18 55.91 56859.15 88888.00 2018-07-10 17:41:04.904 191 11512.20 55.89 56859.15 88888.00 2018-07-10 17:41:05.404 191 11512.14 55.87 56859.19 88888.00 2018-07-10 17:41:05.904 191 11512.11 55.89 56859.16 88888.00 2018-07-10 17:41:06.404 191 11512.11 55.92 56859.14 88888.00 2018-07-10 17:41:06.904 191 11512.15 55.91 56859.13 88888.00 2018-07-10 17:41:07.404 191 11512.07 55.92 56859.14 88888.00 2018-07-10 17:41:07.904 191 11512.04 55.97 56859.10 88888.00 2018-07-10 17:41:08.404 191 11512.07 55.96 56859.06 88888.00 2018-07-10 17:41:08.904 191 11511.97 55.93 56859.11 88888.00 2018-07-10 17:41:09.404 191 11511.99 56.04 56859.21 88888.00 2018-07-10 17:41:09.904 191 11512.04 56.08 56859.17 88888.00 2018-07-10 17:41:10.404 191 11511.97 56.07 56859.15 88888.00 2018-07-10 17:41:10.904 191 11511.99 56.08 56859.15 88888.00 2018-07-10 17:41:11.404 191 11511.99 56.06 56859.14 88888.00 2018-07-10 17:41:11.904 191 11511.92 56.01 56859.17 88888.00 2018-07-10 17:41:12.404 191 11511.90 56.05 56859.14 88888.00 2018-07-10 17:41:12.904 191 11511.95 56.04 56859.10 88888.00 2018-07-10 17:41:13.404 191 11511.89 55.98 56859.13 88888.00 2018-07-10 17:41:13.904 191 11511.85 56.05 56859.19 88888.00 2018-07-10 17:41:14.404 191 11511.87 56.10 56859.17 88888.00 2018-07-10 17:41:14.904 191 11511.78 56.08 56859.16 88888.00 2018-07-10 17:41:15.404 191 11511.76 56.05 56859.22 88888.00 2018-07-10 17:41:15.904 191 11511.85 56.13 56859.23 88888.00 2018-07-10 17:41:16.404 191 11511.81 56.11 56859.20 88888.00 2018-07-10 17:41:16.904 191 11511.76 56.13 56859.22 88888.00 2018-07-10 17:41:17.404 191 11511.76 56.17 56859.23 88888.00 2018-07-10 17:41:17.904 191 11511.78 56.17 56859.20 88888.00 2018-07-10 17:41:18.405 191 11511.72 56.05 56859.25 88888.00 2018-07-10 17:41:18.905 191 11511.72 56.08 56859.23 88888.00 2018-07-10 17:41:19.905 191 11511.66 56.08 56859.25 88888.00 2018-07-10 17:41:20.405 191 11511.67 56.14 56859.29 88888.00 2018-07-10 17:41:20.905 191 11511.78 56.15 56859.29 88888.00 2018-07-10 17:41:21.405 191 11511.71 56.13 56859.26 88888.00 2018-07-10 17:41:21.905 191 11511.73 56.08 56859.19 88888.00 2018-07-10 17:41:22.405 191 11511.76 56.12 56859.10 88888.00 2018-07-10 17:41:22.905 191 11511.71 56.13 56859.08 88888.00 2018-07-10 17:41:23.405 191 11511.72 56.15 56859.07 88888.00 2018-07-10 17:41:23.905 191 11511.79 56.15 56859.06 88888.00 2018-07-10 17:41:24.405 191 11511.71 56.13 56859.09 88888.00 2018-07-10 17:41:24.905 191 11511.64 56.13 56859.03 88888.00 2018-07-10 17:41:25.405 191 11511.69 56.10 56859.02 88888.00 2018-07-10 17:41:25.905 191 11511.72 56.13 56858.96 88888.00 2018-07-10 17:41:26.405 191 11511.68 56.13 56858.98 88888.00 2018-07-10 17:41:26.905 191 11511.74 56.13 56858.95 88888.00 2018-07-10 17:41:27.905 191 11511.69 56.20 56858.93 88888.00 2018-07-10 17:41:28.405 191 11511.65 56.20 56858.89 88888.00 2018-07-10 17:41:28.905 191 11511.69 56.21 56858.87 88888.00 2018-07-10 17:41:29.405 191 11511.65 56.20 56858.81 88888.00 2018-07-10 17:41:29.905 191 11511.68 56.23 56858.88 88888.00 2018-07-10 17:41:30.405 191 11511.76 56.23 56858.85 88888.00 2018-07-10 17:41:30.905 191 11511.68 56.21 56858.89 88888.00 2018-07-10 17:41:31.405 191 11511.69 56.31 56858.93 88888.00 2018-07-10 17:41:31.905 191 11511.71 56.25 56858.90 88888.00 2018-07-10 17:41:32.405 191 11511.64 56.25 56858.82 88888.00 2018-07-10 17:41:32.905 191 11511.57 56.30 56858.84 88888.00 2018-07-10 17:41:33.405 191 11511.58 56.30 56858.85 88888.00 2018-07-10 17:41:33.905 191 11511.57 56.31 56858.88 88888.00 2018-07-10 17:41:34.405 191 11511.57 56.30 56858.87 88888.00 2018-07-10 17:41:34.905 191 11511.62 56.32 56858.85 88888.00 2018-07-10 17:41:35.405 191 11511.60 56.31 56858.85 88888.00 2018-07-10 17:41:35.905 191 11511.59 56.32 56858.93 88888.00 2018-07-10 17:41:36.405 191 11511.59 56.34 56858.90 88888.00 2018-07-10 17:41:36.905 191 11511.58 56.31 56858.93 88888.00 2018-07-10 17:41:37.405 191 11511.51 56.32 56858.93 88888.00 2018-07-10 17:41:37.905 191 11511.52 56.34 56858.94 88888.00 2018-07-10 17:41:38.405 191 11511.57 56.28 56858.90 88888.00 2018-07-10 17:41:38.905 191 11511.47 56.27 56858.89 88888.00 2018-07-10 17:41:39.405 191 11511.52 56.33 56858.88 88888.00 2018-07-10 17:41:39.905 191 11511.55 56.33 56858.84 88888.00 2018-07-10 17:41:40.405 191 11511.51 56.28 56858.87 88888.00 2018-07-10 17:41:40.905 191 11511.50 56.32 56858.88 88888.00 2018-07-10 17:41:41.405 191 11511.53 56.25 56858.90 88888.00 2018-07-10 17:41:41.905 191 11511.48 56.26 56858.88 88888.00 2018-07-10 17:41:42.405 191 11511.51 56.27 56858.85 88888.00 2018-07-10 17:41:42.905 191 11511.60 56.23 56858.87 88888.00 2018-07-10 17:41:43.405 191 11511.51 56.20 56858.79 88888.00 2018-07-10 17:41:43.905 191 11511.40 56.23 56858.78 88888.00 2018-07-10 17:41:44.405 191 11511.46 56.25 56858.71 88888.00 2018-07-10 17:41:44.905 191 11511.48 56.18 56858.68 88888.00 2018-07-10 17:41:45.405 191 11511.44 56.14 56858.68 88888.00 2018-07-10 17:41:45.905 191 11511.50 56.14 56858.66 88888.00 2018-07-10 17:41:46.405 191 11511.44 56.10 56858.57 88888.00 2018-07-10 17:41:46.905 191 11511.48 56.11 56858.48 88888.00 2018-07-10 17:41:47.405 191 11511.51 56.13 56858.43 88888.00 2018-07-10 17:41:47.905 191 11511.50 56.10 56858.39 88888.00 2018-07-10 17:41:48.405 191 11511.43 56.12 56858.33 88888.00 2018-07-10 17:41:48.905 191 11511.41 56.11 56858.27 88888.00 2018-07-10 17:41:49.405 191 11511.46 56.05 56858.29 88888.00 2018-07-10 17:41:49.905 191 11511.41 56.04 56858.26 88888.00 2018-07-10 17:41:50.405 191 11511.40 56.03 56858.19 88888.00 2018-07-10 17:41:50.905 191 11511.47 56.01 56858.19 88888.00 2018-07-10 17:41:51.405 191 11511.37 55.99 56858.11 88888.00 2018-07-10 17:41:51.905 191 11511.34 55.99 56858.06 88888.00 2018-07-10 17:41:52.405 191 11511.39 56.03 56858.06 88888.00 2018-07-10 17:41:52.905 191 11511.33 55.97 56858.06 88888.00 2018-07-10 17:41:53.405 191 11511.27 55.98 56857.97 88888.00 2018-07-10 17:41:53.905 191 11511.27 56.03 56857.98 88888.00 2018-07-10 17:41:54.405 191 11511.23 56.01 56857.97 88888.00 2018-07-10 17:41:54.905 191 11511.25 55.99 56857.95 88888.00 2018-07-10 17:41:55.405 191 11511.30 56.00 56857.88 88888.00 2018-07-10 17:41:55.905 191 11511.27 56.04 56857.86 88888.00 2018-07-10 17:41:56.405 191 11511.25 56.06 56857.91 88888.00 2018-07-10 17:41:56.905 191 11511.25 56.06 56857.92 88888.00 2018-07-10 17:41:57.405 191 11511.22 56.05 56857.87 88888.00 2018-07-10 17:41:57.905 191 11511.24 56.05 56857.88 88888.00 2018-07-10 17:41:58.405 191 11511.26 56.05 56857.85 88888.00 2018-07-10 17:41:58.905 191 11511.23 55.98 56857.81 88888.00 2018-07-10 17:41:59.405 191 11511.19 55.92 56857.79 88888.00 2018-07-10 17:41:59.905 191 11511.23 55.89 56857.76 88888.00 2018-07-10 17:42:00.405 191 11511.25 55.90 56857.79 88888.00 2018-07-10 17:42:00.905 191 11511.20 55.91 56857.72 88888.00 2018-07-10 17:42:01.405 191 11511.23 55.94 56857.69 88888.00 2018-07-10 17:42:01.905 191 11511.23 55.89 56857.65 88888.00 2018-07-10 17:42:02.405 191 11511.19 55.87 56857.61 88888.00 2018-07-10 17:42:02.905 191 11511.18 55.94 56857.54 88888.00 2018-07-10 17:42:03.405 191 11511.23 55.90 56857.54 88888.00 2018-07-10 17:42:03.905 191 11511.20 55.84 56857.52 88888.00 2018-07-10 17:42:04.405 191 11511.19 55.83 56857.46 88888.00 2018-07-10 17:42:04.905 191 11511.18 55.80 56857.46 88888.00 2018-07-10 17:42:05.405 191 11511.15 55.80 56857.46 88888.00 2018-07-10 17:42:05.905 191 11511.12 55.85 56857.53 88888.00 2018-07-10 17:42:06.405 191 11511.19 55.86 56857.42 88888.00 2018-07-10 17:42:06.905 191 11511.11 55.87 56857.36 88888.00 2018-07-10 17:42:07.405 191 11511.13 55.84 56857.31 88888.00 2018-07-10 17:42:07.905 191 11511.18 55.78 56857.25 88888.00 2018-07-10 17:42:08.405 191 11511.18 55.78 56857.22 88888.00 2018-07-10 17:42:08.905 191 11511.19 55.74 56857.17 88888.00 2018-07-10 17:42:09.405 191 11511.22 55.73 56857.20 88888.00 2018-07-10 17:42:09.905 191 11511.19 55.69 56857.10 88888.00 2018-07-10 17:42:10.405 191 11511.15 55.65 56857.08 88888.00 2018-07-10 17:42:10.905 191 11511.15 55.66 56856.95 88888.00 2018-07-10 17:42:11.405 191 11511.12 55.60 56856.86 88888.00 2018-07-10 17:42:11.905 191 11511.09 55.64 56856.91 88888.00 2018-07-10 17:42:12.405 191 11511.10 55.66 56857.03 88888.00 2018-07-10 17:42:12.905 191 11511.15 55.65 56856.92 88888.00 2018-07-10 17:42:13.405 191 11511.09 55.62 56856.80 88888.00 2018-07-10 17:42:13.905 191 11511.09 55.64 56856.79 88888.00 2018-07-10 17:42:14.405 191 11511.12 55.60 56856.75 88888.00 2018-07-10 17:42:14.905 191 11511.12 55.57 56856.70 88888.00 2018-07-10 17:42:15.405 191 11511.15 55.56 56856.75 88888.00 2018-07-10 17:42:15.905 191 11511.19 55.58 56856.77 88888.00 2018-07-10 17:42:16.405 191 11511.20 55.57 56856.71 88888.00 2018-07-10 17:42:16.905 191 11511.17 55.55 56856.58 88888.00 2018-07-10 17:42:17.405 191 11511.19 55.52 56856.53 88888.00 2018-07-10 17:42:17.905 191 11511.17 55.53 56856.51 88888.00 2018-07-10 17:42:18.405 191 11511.22 55.56 56856.56 88888.00 2018-07-10 17:42:18.905 191 11511.26 55.52 56856.53 88888.00 2018-07-10 17:42:19.405 191 11511.25 55.47 56856.45 88888.00 2018-07-10 17:42:19.905 191 11511.20 55.44 56856.39 88888.00 2018-07-10 17:42:20.405 191 11511.25 55.45 56856.39 88888.00 2018-07-10 17:42:20.905 191 11511.26 55.43 56856.31 88888.00 2018-07-10 17:42:21.405 191 11511.25 55.44 56856.32 88888.00 2018-07-10 17:42:21.905 191 11511.29 55.40 56856.25 88888.00 2018-07-10 17:42:22.405 191 11511.26 55.37 56856.22 88888.00 2018-07-10 17:42:22.905 191 11511.19 55.38 56856.21 88888.00 2018-07-10 17:42:23.405 191 11511.24 55.40 56856.14 88888.00 2018-07-10 17:42:23.905 191 11511.27 55.37 56856.21 88888.00 2018-07-10 17:42:24.405 191 11511.22 55.40 56856.12 88888.00 2018-07-10 17:42:24.905 191 11511.26 55.32 56855.99 88888.00 2018-07-10 17:42:25.405 191 11511.32 55.37 56855.95 88888.00 2018-07-10 17:42:25.905 191 11511.24 55.37 56855.94 88888.00 2018-07-10 17:42:26.405 191 11511.25 55.33 56855.92 88888.00 2018-07-10 17:42:26.905 191 11511.32 55.28 56855.82 88888.00 2018-07-10 17:42:27.405 191 11511.26 55.29 56855.83 88888.00 2018-07-10 17:42:27.905 191 11511.25 55.32 56855.81 88888.00 2018-07-10 17:42:28.405 191 11511.26 55.32 56855.77 88888.00 2018-07-10 17:42:28.905 191 11511.23 55.29 56855.73 88888.00 2018-07-10 17:42:29.405 191 11511.29 55.25 56855.64 88888.00 2018-07-10 17:42:29.905 191 11511.29 55.22 56855.64 88888.00 2018-07-10 17:42:30.405 191 11511.30 55.16 56855.62 88888.00 2018-07-10 17:42:30.905 191 11511.32 55.18 56855.50 88888.00 2018-07-10 17:42:31.405 191 11511.37 55.16 56855.48 88888.00 2018-07-10 17:42:31.905 191 11511.38 55.15 56855.38 88888.00 2018-07-10 17:42:32.405 191 11511.31 55.18 56855.38 88888.00 2018-07-10 17:42:32.905 191 11511.33 55.23 56855.34 88888.00 2018-07-10 17:42:33.405 191 11511.38 55.15 56855.24 88888.00 2018-07-10 17:42:33.905 191 11511.34 55.08 56855.18 88888.00 2018-07-10 17:42:34.405 191 11511.38 55.05 56855.22 88888.00 2018-07-10 17:42:34.905 191 11511.43 55.06 56855.18 88888.00 2018-07-10 17:42:35.405 191 11511.36 55.09 56855.17 88888.00 2018-07-10 17:42:35.905 191 11511.41 55.12 56855.16 88888.00 2018-07-10 17:42:36.405 191 11511.46 55.10 56855.13 88888.00 2018-07-10 17:42:36.905 191 11511.44 55.12 56855.08 88888.00 2018-07-10 17:42:37.405 191 11511.46 55.16 56855.00 88888.00 2018-07-10 17:42:37.905 191 11511.43 55.06 56854.92 88888.00 2018-07-10 17:42:38.405 191 11511.41 54.96 56854.87 88888.00 2018-07-10 17:42:38.905 191 11511.48 54.96 56854.89 88888.00 2018-07-10 17:42:39.405 191 11511.55 55.01 56854.84 88888.00 2018-07-10 17:42:39.905 191 11511.51 54.99 56854.81 88888.00 2018-07-10 17:42:40.405 191 11511.50 54.99 56854.76 88888.00 2018-07-10 17:42:40.905 191 11511.54 54.97 56854.71 88888.00 2018-07-10 17:42:41.405 191 11511.55 54.91 56854.64 88888.00 2018-07-10 17:42:41.905 191 11511.53 54.99 56854.59 88888.00 2018-07-10 17:42:42.905 191 11511.60 54.98 56854.47 88888.00 2018-07-10 17:42:43.405 191 11511.61 54.96 56854.40 88888.00 2018-07-10 17:42:43.905 191 11511.64 55.01 56854.33 88888.00 2018-07-10 17:42:44.405 191 11511.66 54.97 56854.29 88888.00 2018-07-10 17:42:44.905 191 11511.69 54.83 56854.22 88888.00 2018-07-10 17:42:45.405 191 11511.78 54.82 56854.18 88888.00 2018-07-10 17:42:45.905 191 11511.81 54.90 56854.15 88888.00 2018-07-10 17:42:46.405 191 11511.73 54.87 56854.10 88888.00 2018-07-10 17:42:46.905 191 11511.80 54.91 56854.03 88888.00 2018-07-10 17:42:47.405 191 11511.85 54.85 56853.99 88888.00 2018-07-10 17:42:47.905 191 11511.86 54.79 56853.95 88888.00 2018-07-10 17:42:48.405 191 11511.88 54.84 56853.86 88888.00 2018-07-10 17:42:48.905 191 11511.89 54.82 56853.82 88888.00 2018-07-10 17:42:49.405 191 11511.86 54.78 56853.75 88888.00 2018-07-10 17:42:49.905 191 11511.87 54.79 56853.69 88888.00 2018-07-10 17:42:50.905 191 11511.90 54.78 56853.71 88888.00 2018-07-10 17:42:51.405 191 11511.96 54.82 56853.77 88888.00 2018-07-10 17:42:51.905 191 11512.03 54.82 56853.77 88888.00 2018-07-10 17:42:52.905 191 11511.95 54.79 56853.71 88888.00 2018-07-10 17:42:53.405 191 11511.97 54.82 56853.63 88888.00 2018-07-10 17:42:53.905 191 11511.96 54.75 56853.62 88888.00 2018-07-10 17:42:54.405 191 11511.96 54.71 56853.68 88888.00 2018-07-10 17:42:54.905 191 11511.97 54.74 56853.67 88888.00 2018-07-10 17:42:55.405 191 11511.97 54.71 56853.63 88888.00 2018-07-10 17:42:55.905 191 11511.99 54.74 56853.59 88888.00 2018-07-10 17:42:56.405 191 11512.04 54.70 56853.58 88888.00 2018-07-10 17:42:56.905 191 11512.06 54.63 56853.51 88888.00 2018-07-10 17:42:57.405 191 11512.04 54.60 56853.43 88888.00 2018-07-10 17:42:57.905 191 11512.08 54.53 56853.46 88888.00 2018-07-10 17:42:58.405 191 11512.11 54.51 56853.41 88888.00 2018-07-10 17:42:58.905 191 11512.08 54.53 56853.27 88888.00 2018-07-10 17:42:59.405 191 11512.14 54.53 56853.19 88888.00 2018-07-10 17:42:59.905 191 11512.09 54.48 56853.16 88888.00 2018-07-10 17:43:00.405 191 11512.07 54.44 56853.12 88888.00 2018-07-10 17:43:00.905 191 11512.17 54.44 56853.05 88888.00 2018-07-10 17:43:01.405 191 11512.28 54.44 56852.93 88888.00 2018-07-10 17:43:01.905 191 11512.22 54.45 56852.85 88888.00 2018-07-10 17:43:02.405 191 11512.21 54.47 56852.81 88888.00 2018-07-10 17:43:02.905 191 11512.23 54.41 56852.77 88888.00 2018-07-10 17:43:03.405 191 11512.20 54.36 56852.66 88888.00 2018-07-10 17:43:03.905 191 11512.23 54.38 56852.61 88888.00 2018-07-10 17:43:04.405 191 11512.27 54.42 56852.59 88888.00 2018-07-10 17:43:04.905 191 11512.27 54.38 56852.50 88888.00 2018-07-10 17:43:05.405 191 11512.22 54.41 56852.49 88888.00 2018-07-10 17:43:05.905 191 11512.30 54.37 56852.46 88888.00 2018-07-10 17:43:06.405 191 11512.30 54.36 56852.39 88888.00 2018-07-10 17:43:06.905 191 11512.32 54.33 56852.34 88888.00 2018-07-10 17:43:07.405 191 11512.36 54.31 56852.27 88888.00 2018-07-10 17:43:07.906 191 11512.38 54.26 56852.30 88888.00 2018-07-10 17:43:08.406 191 11512.36 54.29 56852.27 88888.00 2018-07-10 17:43:08.906 191 11512.41 54.28 56852.28 88888.00 2018-07-10 17:43:09.406 191 11512.45 54.21 56852.19 88888.00 2018-07-10 17:43:09.906 191 11512.38 54.19 56852.13 88888.00 2018-07-10 17:43:10.406 191 11512.43 54.22 56852.15 88888.00 2018-07-10 17:43:10.906 191 11512.42 54.21 56852.10 88888.00 2018-07-10 17:43:11.406 191 11512.37 54.20 56851.96 88888.00 2018-07-10 17:43:11.906 191 11512.46 54.19 56851.89 88888.00 2018-07-10 17:43:12.406 191 11512.51 54.16 56851.87 88888.00 2018-07-10 17:43:12.906 191 11512.51 54.14 56851.84 88888.00 2018-07-10 17:43:13.406 191 11512.55 54.15 56851.82 88888.00 2018-07-10 17:43:13.906 191 11512.63 54.13 56851.73 88888.00 2018-07-10 17:43:14.406 191 11512.61 54.09 56851.69 88888.00 2018-07-10 17:43:14.906 191 11512.59 54.07 56851.68 88888.00 2018-07-10 17:43:15.406 191 11512.64 54.07 56851.62 88888.00 2018-07-10 17:43:15.906 191 11512.62 54.07 56851.60 88888.00 2018-07-10 17:43:16.406 191 11512.63 54.10 56851.57 88888.00 2018-07-10 17:43:16.906 191 11512.69 54.08 56851.50 88888.00 2018-07-10 17:43:17.406 191 11512.69 54.04 56851.46 88888.00 2018-07-10 17:43:17.906 191 11512.70 54.07 56851.39 88888.00 2018-07-10 17:43:18.406 191 11512.72 54.06 56851.34 88888.00 2018-07-10 17:43:18.906 191 11512.70 54.02 56851.39 88888.00 2018-07-10 17:43:19.406 191 11512.73 54.04 56851.39 88888.00 2018-07-10 17:43:19.906 191 11512.84 54.00 56851.33 88888.00 2018-07-10 17:43:20.406 191 11512.79 53.95 56851.28 88888.00 2018-07-10 17:43:20.906 191 11512.84 53.97 56851.26 88888.00 2018-07-10 17:43:21.406 191 11512.85 53.95 56851.23 88888.00 2018-07-10 17:43:21.906 191 11512.82 53.93 56851.11 88888.00 2018-07-10 17:43:22.406 191 11512.80 53.90 56851.05 88888.00 2018-07-10 17:43:22.906 191 11512.82 53.92 56851.13 88888.00 2018-07-10 17:43:23.406 191 11512.84 53.90 56851.08 88888.00 2018-07-10 17:43:23.906 191 11512.83 53.87 56851.07 88888.00 2018-07-10 17:43:24.406 191 11512.89 53.90 56851.06 88888.00 2018-07-10 17:43:24.906 191 11512.84 53.89 56851.04 88888.00 2018-07-10 17:43:25.406 191 11512.78 53.87 56851.01 88888.00 2018-07-10 17:43:25.906 191 11512.87 53.86 56850.96 88888.00 2018-07-10 17:43:26.406 191 11512.89 53.82 56850.98 88888.00 2018-07-10 17:43:26.906 191 11512.85 53.79 56850.96 88888.00 2018-07-10 17:43:27.406 191 11512.87 53.81 56851.00 88888.00 2018-07-10 17:43:27.906 191 11512.90 53.80 56851.02 88888.00 2018-07-10 17:43:28.406 191 11512.93 53.75 56851.02 88888.00 2018-07-10 17:43:28.906 191 11512.93 53.79 56850.93 88888.00 2018-07-10 17:43:29.406 191 11512.96 53.81 56850.93 88888.00 2018-07-10 17:43:29.906 191 11512.94 53.79 56850.88 88888.00 2018-07-10 17:43:30.406 191 11512.98 53.77 56850.86 88888.00 2018-07-10 17:43:30.906 191 11513.04 53.75 56850.79 88888.00 2018-07-10 17:43:31.406 191 11513.06 53.70 56850.79 88888.00 2018-07-10 17:43:31.906 191 11513.04 53.73 56850.74 88888.00 2018-07-10 17:43:32.406 191 11513.10 53.69 56850.70 88888.00 2018-07-10 17:43:32.906 191 11513.12 53.67 56850.62 88888.00 2018-07-10 17:43:33.406 191 11513.12 53.67 56850.59 88888.00 2018-07-10 17:43:34.406 191 11513.18 53.62 56850.63 88888.00 2018-07-10 17:43:34.906 191 11513.18 53.60 56850.57 88888.00 2018-07-10 17:43:35.406 191 11513.24 53.51 56850.50 88888.00 2018-07-10 17:43:35.906 191 11513.24 53.45 56850.44 88888.00 2018-07-10 17:43:36.406 191 11513.22 53.51 56850.43 88888.00 2018-07-10 17:43:36.906 191 11513.31 53.45 56850.35 88888.00 2018-07-10 17:43:37.406 191 11513.31 53.38 56850.29 88888.00 2018-07-10 17:43:37.906 191 11513.26 53.42 56850.24 88888.00 2018-07-10 17:43:38.406 191 11513.29 53.39 56850.20 88888.00 2018-07-10 17:43:38.906 191 11513.32 53.38 56850.18 88888.00 2018-07-10 17:43:39.406 191 11513.32 53.36 56850.15 88888.00 2018-07-10 17:43:39.906 191 11513.31 53.33 56850.15 88888.00 2018-07-10 17:43:40.406 191 11513.36 53.31 56850.10 88888.00 2018-07-10 17:43:40.906 191 11513.29 53.32 56850.04 88888.00 2018-07-10 17:43:41.406 191 11513.35 53.32 56850.06 88888.00 2018-07-10 17:43:41.906 191 11513.42 53.29 56850.05 88888.00 2018-07-10 17:43:42.406 191 11513.34 53.27 56849.97 88888.00 2018-07-10 17:43:42.906 191 11513.31 53.25 56850.01 88888.00 2018-07-10 17:43:43.406 191 11513.40 53.27 56849.93 88888.00 2018-07-10 17:43:43.906 191 11513.35 53.29 56849.95 88888.00 2018-07-10 17:43:44.406 191 11513.36 53.31 56849.98 88888.00 2018-07-10 17:43:44.906 191 11513.36 53.33 56849.99 88888.00 2018-07-10 17:43:45.406 191 11513.33 53.31 56849.98 88888.00 2018-07-10 17:43:45.906 191 11513.32 53.35 56850.03 88888.00 2018-07-10 17:43:46.406 191 11513.40 53.27 56849.98 88888.00 2018-07-10 17:43:46.906 191 11513.39 53.26 56849.90 88888.00 2018-07-10 17:43:47.406 191 11513.35 53.28 56849.91 88888.00 2018-07-10 17:43:47.906 191 11513.34 53.26 56849.91 88888.00 2018-07-10 17:43:48.406 191 11513.32 53.20 56849.88 88888.00 2018-07-10 17:43:48.906 191 11513.24 53.17 56849.93 88888.00 2018-07-10 17:43:49.406 191 11513.32 53.17 56849.89 88888.00 2018-07-10 17:43:49.906 191 11513.39 53.17 56849.97 88888.00 2018-07-10 17:43:50.406 191 11513.38 53.17 56850.02 88888.00 2018-07-10 17:43:50.906 191 11513.39 53.13 56850.01 88888.00 2018-07-10 17:43:51.406 191 11513.40 53.08 56849.96 88888.00 2018-07-10 17:43:51.906 191 11513.34 53.13 56849.95 88888.00 2018-07-10 17:43:52.406 191 11513.38 53.13 56849.88 88888.00 2018-07-10 17:43:52.906 191 11513.45 53.19 56849.79 88888.00 2018-07-10 17:43:53.406 191 11513.40 53.11 56849.80 88888.00 2018-07-10 17:43:53.906 191 11513.45 53.09 56849.78 88888.00 2018-07-10 17:43:54.406 191 11513.49 53.08 56849.79 88888.00 2018-07-10 17:43:54.906 191 11513.43 53.06 56849.76 88888.00 2018-07-10 17:43:55.406 191 11513.47 53.02 56849.73 88888.00 2018-07-10 17:43:55.906 191 11513.48 53.04 56849.76 88888.00 2018-07-10 17:43:56.406 191 11513.46 53.06 56849.76 88888.00 2018-07-10 17:43:56.906 191 11513.45 53.06 56849.74 88888.00 2018-07-10 17:43:57.406 191 11513.53 52.98 56849.79 88888.00 2018-07-10 17:43:57.906 191 11513.52 52.94 56849.78 88888.00 2018-07-10 17:43:58.406 191 11513.50 52.99 56849.71 88888.00 2018-07-10 17:43:58.906 191 11513.52 53.04 56849.76 88888.00 2018-07-10 17:43:59.406 191 11513.49 52.98 56849.76 88888.00 2018-07-10 17:43:59.906 191 11513.47 52.94 56849.76 88888.00 2018-07-10 17:44:00.406 191 11513.53 52.93 56849.80 88888.00 2018-07-10 17:44:00.906 191 11513.56 52.94 56849.72 88888.00 2018-07-10 17:44:01.406 191 11513.52 52.98 56849.70 88888.00 2018-07-10 17:44:01.906 191 11513.55 52.98 56849.69 88888.00 2018-07-10 17:44:02.406 191 11513.56 52.90 56849.72 88888.00 2018-07-10 17:44:02.906 191 11513.53 52.85 56849.73 88888.00 2018-07-10 17:44:03.406 191 11513.60 52.84 56849.76 88888.00 2018-07-10 17:44:03.906 191 11513.63 52.77 56849.72 88888.00 2018-07-10 17:44:04.406 191 11513.55 52.77 56849.73 88888.00 2018-07-10 17:44:04.906 191 11513.59 52.78 56849.71 88888.00 2018-07-10 17:44:06.406 191 11513.55 52.71 56849.67 88888.00 2018-07-10 17:44:06.906 191 11513.57 52.70 56849.76 88888.00 2018-07-10 17:44:07.406 191 11513.55 52.72 56849.72 88888.00 2018-07-10 17:44:07.906 191 11513.54 52.74 56849.71 88888.00 2018-07-10 17:44:08.406 191 11513.62 52.75 56849.73 88888.00 2018-07-10 17:44:08.906 191 11513.59 52.77 56849.78 88888.00 2018-07-10 17:44:09.406 191 11513.54 52.79 56849.80 88888.00 2018-07-10 17:44:09.906 191 11513.59 52.75 56849.80 88888.00 2018-07-10 17:44:10.406 191 11513.59 52.71 56849.79 88888.00 2018-07-10 17:44:10.906 191 11513.53 52.72 56849.84 88888.00 2018-07-10 17:44:11.406 191 11513.54 52.77 56849.85 88888.00 2018-07-10 17:44:11.906 191 11513.54 52.71 56849.82 88888.00 2018-07-10 17:44:12.406 191 11513.57 52.67 56849.80 88888.00 2018-07-10 17:44:12.906 191 11513.61 52.67 56849.83 88888.00 2018-07-10 17:44:13.906 191 11513.48 52.73 56849.74 88888.00 2018-07-10 17:44:14.406 191 11513.52 52.74 56849.79 88888.00 2018-07-10 17:44:14.906 191 11513.56 52.68 56849.85 88888.00 2018-07-10 17:44:15.906 191 11513.47 52.72 56849.84 88888.00 2018-07-10 17:44:16.406 191 11513.50 52.70 56849.89 88888.00 2018-07-10 17:44:16.906 191 11513.52 52.65 56849.83 88888.00 2018-07-10 17:44:17.406 191 11513.50 52.60 56849.80 88888.00 2018-07-10 17:44:17.906 191 11513.49 52.58 56849.78 88888.00 2018-07-10 17:44:18.406 191 11513.42 52.53 56849.80 88888.00 2018-07-10 17:44:18.906 191 11513.49 52.56 56849.72 88888.00 2018-07-10 17:44:19.406 191 11513.54 52.52 56849.66 88888.00 2018-07-10 17:44:19.906 191 11513.49 52.40 56849.66 88888.00 2018-07-10 17:44:20.406 191 11513.48 52.45 56849.66 88888.00 2018-07-10 17:44:20.906 191 11513.50 52.45 56849.57 88888.00 2018-07-10 17:44:21.406 191 11513.47 52.43 56849.59 88888.00 2018-07-10 17:44:21.906 191 11513.45 52.44 56849.60 88888.00 2018-07-10 17:44:22.406 191 11513.48 52.40 56849.54 88888.00 2018-07-10 17:44:22.906 191 11513.45 52.38 56849.50 88888.00 2018-07-10 17:44:23.906 191 11513.43 52.39 56849.51 88888.00 2018-07-10 17:44:24.406 191 11513.47 52.43 56849.53 88888.00 2018-07-10 17:44:24.906 191 11513.41 52.43 56849.58 88888.00 2018-07-10 17:44:25.406 191 11513.42 52.39 56849.56 88888.00 2018-07-10 17:44:25.906 191 11513.46 52.31 56849.53 88888.00 2018-07-10 17:44:26.406 191 11513.41 52.29 56849.58 88888.00 2018-07-10 17:44:26.906 191 11513.46 52.36 56849.56 88888.00 2018-07-10 17:44:27.406 191 11513.47 52.30 56849.59 88888.00 2018-07-10 17:44:27.906 191 11513.41 52.27 56849.57 88888.00 2018-07-10 17:44:28.406 191 11513.43 52.25 56849.60 88888.00 2018-07-10 17:44:28.906 191 11513.41 52.27 56849.65 88888.00 2018-07-10 17:44:29.406 191 11513.36 52.36 56849.59 88888.00 2018-07-10 17:44:29.906 191 11513.38 52.37 56849.58 88888.00 2018-07-10 17:44:30.406 191 11513.39 52.34 56849.59 88888.00 2018-07-10 17:44:30.906 191 11513.35 52.30 56849.57 88888.00 2018-07-10 17:44:31.406 191 11513.35 52.32 56849.58 88888.00 2018-07-10 17:44:31.906 191 11513.38 52.31 56849.61 88888.00 2018-07-10 17:44:32.406 191 11513.34 52.27 56849.60 88888.00 2018-07-10 17:44:32.906 191 11513.36 52.30 56849.65 88888.00 2018-07-10 17:44:33.406 191 11513.43 52.33 56849.64 88888.00 2018-07-10 17:44:33.906 191 11513.38 52.32 56849.67 88888.00 2018-07-10 17:44:34.406 191 11513.35 52.34 56849.67 88888.00 2018-07-10 17:44:34.906 191 11513.39 52.36 56849.69 88888.00 2018-07-10 17:44:35.406 191 11513.34 52.29 56849.64 88888.00 2018-07-10 17:44:35.906 191 11513.35 52.22 56849.63 88888.00 2018-07-10 17:44:36.406 191 11513.35 52.26 56849.71 88888.00 2018-07-10 17:44:36.906 191 11513.36 52.29 56849.72 88888.00 2018-07-10 17:44:37.406 191 11513.35 52.27 56849.72 88888.00 2018-07-10 17:44:37.906 191 11513.38 52.23 56849.70 88888.00 2018-07-10 17:44:38.406 191 11513.33 52.23 56849.74 88888.00 2018-07-10 17:44:38.906 191 11513.24 52.23 56849.74 88888.00 2018-07-10 17:44:39.406 191 11513.28 52.26 56849.72 88888.00 2018-07-10 17:44:39.906 191 11513.32 52.22 56849.76 88888.00 2018-07-10 17:44:40.406 191 11513.26 52.19 56849.76 88888.00 2018-07-10 17:44:40.906 191 11513.27 52.19 56849.70 88888.00 2018-07-10 17:44:41.406 191 11513.32 52.20 56849.76 88888.00 2018-07-10 17:44:41.906 191 11513.21 52.16 56849.85 88888.00 2018-07-10 17:44:42.406 191 11513.22 52.18 56849.82 88888.00 2018-07-10 17:44:42.906 191 11513.26 52.17 56849.76 88888.00 2018-07-10 17:44:43.406 191 11513.17 52.13 56849.73 88888.00 2018-07-10 17:44:43.906 191 11513.20 52.15 56849.78 88888.00 2018-07-10 17:44:44.406 191 11513.20 52.13 56849.79 88888.00 2018-07-10 17:44:44.906 191 11513.13 52.13 56849.80 88888.00 2018-07-10 17:44:45.406 191 11513.14 52.13 56849.79 88888.00 2018-07-10 17:44:45.906 191 11513.17 52.10 56849.83 88888.00 2018-07-10 17:44:46.406 191 11513.08 52.09 56849.89 88888.00 2018-07-10 17:44:46.906 191 11513.13 52.12 56849.91 88888.00 2018-07-10 17:44:47.406 191 11513.14 52.13 56849.98 88888.00 2018-07-10 17:44:47.906 191 11513.04 52.15 56849.92 88888.00 2018-07-10 17:44:48.406 191 11513.00 52.15 56849.90 88888.00 2018-07-10 17:44:48.906 191 11513.03 52.11 56849.84 88888.00 2018-07-10 17:44:49.406 191 11513.03 52.06 56849.88 88888.00 2018-07-10 17:44:49.906 191 11513.00 52.08 56849.91 88888.00 2018-07-10 17:44:50.406 191 11513.03 51.99 56849.90 88888.00 2018-07-10 17:44:50.906 191 11512.97 51.97 56849.90 88888.00 2018-07-10 17:44:51.406 191 11512.97 51.93 56849.84 88888.00 2018-07-10 17:44:51.906 191 11513.03 51.89 56849.84 88888.00 2018-07-10 17:44:52.406 191 11513.04 51.89 56849.82 88888.00 2018-07-10 17:44:52.906 191 11512.94 51.91 56849.79 88888.00 2018-07-10 17:44:53.406 191 11512.98 51.91 56849.78 88888.00 2018-07-10 17:44:53.906 191 11513.01 51.85 56849.71 88888.00 2018-07-10 17:44:54.406 191 11512.96 51.88 56849.64 88888.00 2018-07-10 17:44:54.906 191 11512.98 51.91 56849.64 88888.00 2018-07-10 17:44:55.406 191 11512.99 51.84 56849.61 88888.00 2018-07-10 17:44:55.906 191 11512.94 51.85 56849.65 88888.00 2018-07-10 17:44:56.406 191 11513.00 51.91 56849.57 88888.00 2018-07-10 17:44:57.406 191 11512.97 51.88 56849.48 88888.00 2018-07-10 17:44:57.906 191 11512.92 51.79 56849.51 88888.00 2018-07-10 17:44:58.406 191 11512.97 51.76 56849.47 88888.00 2018-07-10 17:44:58.906 191 11512.99 51.74 56849.46 88888.00 2018-07-10 17:44:59.406 191 11512.98 51.79 56849.51 88888.00 2018-07-10 17:44:59.906 191 11513.05 51.83 56849.58 88888.00 2018-07-10 17:45:00.406 191 11512.98 51.83 56849.60 88888.00 2018-07-10 17:45:00.906 191 11512.91 51.83 56849.58 88888.00 2018-07-10 17:45:01.406 191 11512.91 51.92 56849.53 88888.00 2018-07-10 17:45:01.906 191 11512.89 51.98 56849.63 88888.00 2018-07-10 17:45:02.406 191 11512.86 51.96 56849.69 88888.00 2018-07-10 17:45:02.906 191 11512.87 51.91 56849.63 88888.00 2018-07-10 17:45:03.406 191 11512.83 51.91 56849.69 88888.00 2018-07-10 17:45:03.906 191 11512.78 51.92 56849.74 88888.00 2018-07-10 17:45:04.406 191 11512.78 51.93 56849.83 88888.00 2018-07-10 17:45:04.906 191 11512.75 51.89 56849.88 88888.00 2018-07-10 17:45:05.406 191 11512.70 51.92 56849.88 88888.00 2018-07-10 17:45:05.906 191 11512.71 51.91 56849.88 88888.00 2018-07-10 17:45:06.406 191 11512.73 51.86 56849.85 88888.00 2018-07-10 17:45:06.906 191 11512.65 51.85 56849.83 88888.00 2018-07-10 17:45:07.406 191 11512.65 51.85 56849.88 88888.00 2018-07-10 17:45:07.906 191 11512.68 51.85 56849.91 88888.00 2018-07-10 17:45:08.406 191 11512.65 51.78 56849.90 88888.00 2018-07-10 17:45:08.906 191 11512.61 51.81 56849.96 88888.00 2018-07-10 17:45:09.406 191 11512.61 51.84 56849.92 88888.00 2018-07-10 17:45:09.906 191 11512.57 51.83 56849.85 88888.00 2018-07-10 17:45:10.406 191 11512.54 51.81 56849.83 88888.00 2018-07-10 17:45:10.906 191 11512.58 51.74 56849.85 88888.00 2018-07-10 17:45:11.406 191 11512.51 51.72 56849.77 88888.00 2018-07-10 17:45:11.906 191 11512.49 51.71 56849.77 88888.00 2018-07-10 17:45:12.407 191 11512.52 51.68 56849.82 88888.00 2018-07-10 17:45:12.907 191 11512.55 51.71 56849.78 88888.00 2018-07-10 17:45:13.407 191 11512.55 51.75 56849.76 88888.00 2018-07-10 17:45:13.907 191 11512.57 51.70 56849.78 88888.00 2018-07-10 17:45:14.407 191 11512.61 51.66 56849.71 88888.00 2018-07-10 17:45:14.907 191 11512.58 51.69 56849.65 88888.00 2018-07-10 17:45:15.407 191 11512.58 51.70 56849.59 88888.00 2018-07-10 17:45:15.907 191 11512.63 51.69 56849.58 88888.00 2018-07-10 17:45:16.407 191 11512.57 51.69 56849.60 88888.00 2018-07-10 17:45:16.907 191 11512.58 51.70 56849.63 88888.00 2018-07-10 17:45:17.407 191 11512.58 51.65 56849.61 88888.00 2018-07-10 17:45:17.907 191 11512.57 51.64 56849.59 88888.00 2018-07-10 17:45:18.407 191 11512.61 51.68 56849.57 88888.00 2018-07-10 17:45:18.907 191 11512.62 51.65 56849.59 88888.00 2018-07-10 17:45:19.407 191 11512.54 51.65 56849.57 88888.00 2018-07-10 17:45:19.907 191 11512.63 51.74 56849.61 88888.00 2018-07-10 17:45:20.407 191 11512.65 51.76 56849.63 88888.00 2018-07-10 17:45:20.907 191 11512.58 51.75 56849.66 88888.00 2018-07-10 17:45:21.407 191 11512.61 51.82 56849.64 88888.00 2018-07-10 17:45:21.907 191 11512.61 51.85 56849.67 88888.00 2018-07-10 17:45:22.407 191 11512.49 51.81 56849.69 88888.00 2018-07-10 17:45:22.907 191 11512.54 51.79 56849.69 88888.00 2018-07-10 17:45:23.407 191 11512.58 51.75 56849.73 88888.00 2018-07-10 17:45:23.907 191 11512.52 51.70 56849.80 88888.00 2018-07-10 17:45:24.407 191 11512.50 51.77 56849.85 88888.00 2018-07-10 17:45:24.907 191 11512.50 51.84 56849.89 88888.00 2018-07-10 17:45:25.407 191 11512.44 51.77 56849.96 88888.00 2018-07-10 17:45:25.907 191 11512.41 51.72 56849.95 88888.00 2018-07-10 17:45:26.407 191 11512.45 51.72 56849.99 88888.00 2018-07-10 17:45:26.907 191 11512.42 51.70 56850.05 88888.00 2018-07-10 17:45:27.407 191 11512.31 51.71 56850.02 88888.00 2018-07-10 17:45:27.907 191 11512.31 51.75 56849.99 88888.00 2018-07-10 17:45:28.407 191 11512.32 51.71 56849.98 88888.00 2018-07-10 17:45:28.907 191 11512.29 51.81 56850.04 88888.00 2018-07-10 17:45:29.407 191 11512.32 51.84 56850.09 88888.00 2018-07-10 17:45:29.907 191 11512.32 51.74 56850.08 88888.00 2018-07-10 17:45:30.407 191 11512.29 51.76 56850.02 88888.00 2018-07-10 17:45:30.907 191 11512.31 51.82 56849.99 88888.00 2018-07-10 17:45:31.407 191 11512.34 51.78 56849.97 88888.00 2018-07-10 17:45:31.907 191 11512.30 51.77 56850.02 88888.00 2018-07-10 17:45:32.407 191 11512.31 51.74 56849.96 88888.00 2018-07-10 17:45:32.907 191 11512.36 51.71 56849.88 88888.00 2018-07-10 17:45:33.407 191 11512.32 51.69 56849.92 88888.00 2018-07-10 17:45:33.907 191 11512.30 51.68 56849.83 88888.00 2018-07-10 17:45:34.407 191 11512.32 51.74 56849.79 88888.00 2018-07-10 17:45:34.907 191 11512.29 51.72 56849.79 88888.00 2018-07-10 17:45:35.407 191 11512.30 51.70 56849.80 88888.00 2018-07-10 17:45:35.907 191 11512.36 51.68 56849.65 88888.00 2018-07-10 17:45:36.407 191 11512.32 51.64 56849.66 88888.00 2018-07-10 17:45:36.907 191 11512.31 51.64 56849.67 88888.00 2018-07-10 17:45:37.407 191 11512.37 51.70 56849.69 88888.00 2018-07-10 17:45:37.907 191 11512.34 51.77 56849.61 88888.00 2018-07-10 17:45:38.907 191 11512.36 51.81 56849.57 88888.00 2018-07-10 17:45:39.407 191 11512.36 51.77 56849.54 88888.00 2018-07-10 17:45:39.907 191 11512.36 51.72 56849.57 88888.00 2018-07-10 17:45:40.407 191 11512.38 51.68 56849.47 88888.00 2018-07-10 17:45:40.907 191 11512.34 51.66 56849.47 88888.00 2018-07-10 17:45:41.407 191 11512.31 51.64 56849.56 88888.00 2018-07-10 17:45:41.907 191 11512.35 51.61 56849.51 88888.00 2018-07-10 17:45:42.407 191 11512.29 51.59 56849.53 88888.00 2018-07-10 17:45:42.907 191 11512.25 51.61 56849.56 88888.00 2018-07-10 17:45:43.407 191 11512.31 51.58 56849.59 88888.00 2018-07-10 17:45:43.907 191 11512.29 51.54 56849.57 88888.00 2018-07-10 17:45:44.407 191 11512.28 51.55 56849.54 88888.00 2018-07-10 17:45:44.907 191 11512.28 51.59 56849.57 88888.00 2018-07-10 17:45:45.407 191 11512.31 51.58 56849.58 88888.00 2018-07-10 17:45:45.907 191 11512.25 51.63 56849.65 88888.00 2018-07-10 17:45:46.407 191 11512.24 51.59 56849.66 88888.00 2018-07-10 17:45:46.907 191 11512.27 51.56 56849.67 88888.00 2018-07-10 17:45:47.407 191 11512.23 51.61 56849.66 88888.00 2018-07-10 17:45:47.907 191 11512.23 51.64 56849.70 88888.00 2018-07-10 17:45:48.907 191 11512.17 51.59 56849.72 88888.00 2018-07-10 17:45:49.407 191 11512.14 51.61 56849.76 88888.00 2018-07-10 17:45:49.907 191 11512.20 51.58 56849.80 88888.00 2018-07-10 17:45:50.407 191 11512.15 51.63 56849.82 88888.00 2018-07-10 17:45:50.907 191 11512.10 51.63 56849.86 88888.00 2018-07-10 17:45:51.407 191 11512.13 51.64 56849.91 88888.00 2018-07-10 17:45:51.907 191 11512.07 51.63 56849.93 88888.00 2018-07-10 17:45:52.407 191 11512.04 51.63 56849.92 88888.00 2018-07-10 17:45:52.907 191 11512.08 51.71 56849.92 88888.00 2018-07-10 17:45:53.407 191 11512.07 51.70 56849.93 88888.00 2018-07-10 17:45:53.907 191 11512.01 51.65 56849.92 88888.00 2018-07-10 17:45:54.407 191 11512.06 51.68 56849.95 88888.00 2018-07-10 17:45:54.907 191 11512.01 51.72 56849.97 88888.00 2018-07-10 17:45:55.407 191 11511.97 51.71 56849.95 88888.00 2018-07-10 17:45:55.907 191 11511.97 51.71 56849.91 88888.00 2018-07-10 17:45:56.407 191 11511.95 51.68 56849.95 88888.00 2018-07-10 17:45:56.907 191 11511.93 51.66 56849.96 88888.00 2018-07-10 17:45:57.407 191 11512.01 51.74 56849.95 88888.00 2018-07-10 17:45:57.907 191 11512.06 51.75 56850.01 88888.00 2018-07-10 17:45:58.407 191 11511.97 51.75 56850.08 88888.00 2018-07-10 17:45:58.907 191 11512.01 51.79 56850.11 88888.00 2018-07-10 17:45:59.407 191 11512.03 51.76 56850.04 88888.00 2018-07-10 17:45:59.907 191 11512.02 51.74 56850.06 88888.00 2018-07-10 17:46:00.407 191 11512.02 51.79 56850.17 88888.00 2018-07-10 17:46:00.907 191 11512.03 51.82 56850.20 88888.00 2018-07-10 17:46:01.407 191 11512.00 51.83 56850.20 88888.00 2018-07-10 17:46:01.907 191 11512.03 51.81 56850.23 88888.00 2018-07-10 17:46:02.407 191 11512.08 51.76 56850.23 88888.00 2018-07-10 17:46:02.907 191 11512.06 51.74 56850.24 88888.00 2018-07-10 17:46:03.407 191 11512.04 51.75 56850.24 88888.00 2018-07-10 17:46:03.907 191 11512.07 51.77 56850.21 88888.00 2018-07-10 17:46:04.407 191 11512.07 51.76 56850.18 88888.00 2018-07-10 17:46:04.907 191 11512.02 51.75 56850.15 88888.00 2018-07-10 17:46:05.407 191 11512.04 51.70 56850.17 88888.00 2018-07-10 17:46:05.907 191 11511.96 51.66 56850.15 88888.00 2018-07-10 17:46:06.407 191 11511.97 51.69 56850.14 88888.00 2018-07-10 17:46:06.907 191 11512.04 51.70 56850.12 88888.00 2018-07-10 17:46:07.407 191 11512.02 51.69 56850.09 88888.00 2018-07-10 17:46:07.907 191 11511.95 51.64 56850.03 88888.00 2018-07-10 17:46:08.407 191 11511.99 51.71 56850.01 88888.00 2018-07-10 17:46:08.907 191 11511.99 51.68 56849.95 88888.00 2018-07-10 17:46:09.407 191 11511.93 51.65 56849.95 88888.00 2018-07-10 17:46:09.907 191 11511.93 51.66 56849.96 88888.00 2018-07-10 17:46:10.407 191 11511.94 51.63 56849.89 88888.00 2018-07-10 17:46:10.907 191 11511.95 51.62 56849.85 88888.00 2018-07-10 17:46:11.407 191 11511.94 51.63 56849.84 88888.00 2018-07-10 17:46:11.907 191 11511.93 51.64 56849.79 88888.00 2018-07-10 17:46:12.407 191 11511.88 51.66 56849.78 88888.00 2018-07-10 17:46:12.907 191 11511.96 51.72 56849.79 88888.00 2018-07-10 17:46:13.407 191 11511.99 51.72 56849.77 88888.00 2018-07-10 17:46:13.907 191 11511.93 51.72 56849.78 88888.00 2018-07-10 17:46:14.407 191 11511.94 51.76 56849.74 88888.00 2018-07-10 17:46:14.907 191 11512.00 51.76 56849.76 88888.00 2018-07-10 17:46:15.407 191 11512.02 51.72 56849.79 88888.00 2018-07-10 17:46:15.907 191 11512.01 51.75 56849.77 88888.00 2018-07-10 17:46:16.407 191 11512.03 51.72 56849.69 88888.00 2018-07-10 17:46:16.907 191 11511.99 51.71 56849.64 88888.00 2018-07-10 17:46:17.407 191 11512.03 51.72 56849.67 88888.00 2018-07-10 17:46:17.907 191 11512.09 51.74 56849.66 88888.00 2018-07-10 17:46:18.407 191 11512.09 51.76 56849.66 88888.00 2018-07-10 17:46:18.907 191 11512.14 51.79 56849.67 88888.00 2018-07-10 17:46:19.407 191 11512.16 51.82 56849.70 88888.00 2018-07-10 17:46:19.907 191 11512.14 51.79 56849.73 88888.00 2018-07-10 17:46:20.407 191 11512.14 51.78 56849.73 88888.00 2018-07-10 17:46:20.907 191 11512.17 51.79 56849.72 88888.00 2018-07-10 17:46:21.407 191 11512.14 51.74 56849.73 88888.00 2018-07-10 17:46:21.907 191 11512.13 51.77 56849.70 88888.00 2018-07-10 17:46:22.407 191 11512.15 51.82 56849.70 88888.00 2018-07-10 17:46:22.907 191 11512.11 51.79 56849.72 88888.00 2018-07-10 17:46:23.407 191 11512.07 51.79 56849.80 88888.00 2018-07-10 17:46:23.907 191 11512.07 51.84 56849.78 88888.00 2018-07-10 17:46:24.407 191 11512.07 51.86 56849.83 88888.00 2018-07-10 17:46:24.907 191 11512.01 51.89 56849.93 88888.00 2018-07-10 17:46:25.407 191 11512.04 51.92 56849.95 88888.00 2018-07-10 17:46:25.907 191 11512.09 51.93 56849.92 88888.00 2018-07-10 17:46:26.407 191 11511.99 51.92 56849.99 88888.00 2018-07-10 17:46:26.907 191 11511.97 51.97 56850.05 88888.00 2018-07-10 17:46:27.407 191 11512.01 51.98 56850.11 88888.00 2018-07-10 17:46:27.907 191 11511.96 51.99 56850.15 88888.00 2018-07-10 17:46:28.407 191 11511.95 52.02 56850.16 88888.00 2018-07-10 17:46:28.907 191 11511.95 52.02 56850.17 88888.00 2018-07-10 17:46:29.407 191 11511.85 51.98 56850.23 88888.00 2018-07-10 17:46:30.407 191 11511.94 52.04 56850.11 88888.00 2018-07-10 17:46:30.907 191 11511.95 52.08 56850.17 88888.00 2018-07-10 17:46:31.407 191 11511.92 52.10 56850.20 88888.00 2018-07-10 17:46:31.907 191 11511.93 52.11 56850.21 88888.00 2018-07-10 17:46:32.407 191 11511.90 52.10 56850.24 88888.00 2018-07-10 17:46:32.907 191 11511.86 52.12 56850.25 88888.00 2018-07-10 17:46:33.407 191 11511.89 52.11 56850.23 88888.00 2018-07-10 17:46:33.907 191 11511.85 52.10 56850.18 88888.00 2018-07-10 17:46:34.407 191 11511.82 52.16 56850.21 88888.00 2018-07-10 17:46:34.907 191 11511.93 52.18 56850.18 88888.00 2018-07-10 17:46:35.407 191 11511.99 52.13 56850.16 88888.00 2018-07-10 17:46:35.907 191 11511.97 52.15 56850.12 88888.00 2018-07-10 17:46:36.407 191 11512.04 52.18 56850.12 88888.00 2018-07-10 17:46:36.907 191 11512.08 52.16 56850.05 88888.00 2018-07-10 17:46:37.407 191 11512.07 52.16 56850.04 88888.00 2018-07-10 17:46:37.907 191 11512.14 52.17 56850.04 88888.00 2018-07-10 17:46:38.407 191 11512.18 52.15 56850.03 88888.00 2018-07-10 17:46:38.907 191 11512.20 52.05 56850.01 88888.00 2018-07-10 17:46:39.407 191 11512.24 52.05 56849.98 88888.00 2018-07-10 17:46:39.907 191 11512.35 52.11 56849.92 88888.00 2018-07-10 17:46:40.407 191 11512.37 52.02 56849.93 88888.00 2018-07-10 17:46:40.907 191 11512.34 52.00 56849.85 88888.00 2018-07-10 17:46:41.407 191 11512.31 52.15 56849.85 88888.00 2018-07-10 17:46:41.907 191 11512.27 52.18 56849.79 88888.00 2018-07-10 17:46:42.407 191 11512.28 52.20 56849.84 88888.00 2018-07-10 17:46:42.907 191 11512.34 52.20 56849.83 88888.00 2018-07-10 17:46:43.407 191 11512.30 52.18 56849.86 88888.00 2018-07-10 17:46:43.907 191 11512.29 52.24 56849.91 88888.00 2018-07-10 17:46:44.407 191 11512.34 52.29 56849.80 88888.00 2018-07-10 17:46:44.907 191 11512.30 52.36 56849.85 88888.00 2018-07-10 17:46:45.407 191 11512.27 52.38 56849.86 88888.00 2018-07-10 17:46:45.907 191 11512.34 52.38 56849.85 88888.00 2018-07-10 17:46:46.407 191 11512.30 52.37 56849.83 88888.00 2018-07-10 17:46:46.907 191 11512.21 52.36 56849.84 88888.00 2018-07-10 17:46:47.407 191 11512.23 52.39 56849.84 88888.00 2018-07-10 17:46:47.907 191 11512.27 52.49 56849.95 88888.00 2018-07-10 17:46:48.407 191 11512.24 52.56 56849.98 88888.00 2018-07-10 17:46:48.907 191 11512.28 52.57 56849.97 88888.00 2018-07-10 17:46:49.407 191 11512.27 52.58 56849.91 88888.00 2018-07-10 17:46:49.907 191 11512.24 52.58 56849.95 88888.00 2018-07-10 17:46:50.407 191 11512.28 52.60 56850.03 88888.00 2018-07-10 17:46:50.907 191 11512.30 52.63 56850.03 88888.00 2018-07-10 17:46:51.407 191 11512.21 52.66 56849.97 88888.00 2018-07-10 17:46:51.907 191 11512.27 52.73 56850.02 88888.00 2018-07-10 17:46:52.407 191 11512.34 52.75 56850.04 88888.00 2018-07-10 17:46:52.907 191 11512.36 52.73 56850.04 88888.00 2018-07-10 17:46:53.407 191 11512.42 52.77 56850.02 88888.00 2018-07-10 17:46:53.907 191 11512.43 52.79 56849.98 88888.00 2018-07-10 17:46:54.407 191 11512.35 52.78 56850.04 88888.00 2018-07-10 17:46:54.907 191 11512.37 52.85 56850.02 88888.00 2018-07-10 17:46:55.407 191 11512.46 52.86 56850.01 88888.00 2018-07-10 17:46:55.907 191 11512.44 52.81 56850.02 88888.00 2018-07-10 17:46:56.407 191 11512.45 52.84 56850.02 88888.00 2018-07-10 17:46:56.907 191 11512.46 52.88 56850.02 88888.00 2018-07-10 17:46:57.407 191 11512.49 52.85 56850.01 88888.00 2018-07-10 17:46:57.907 191 11512.49 52.85 56849.98 88888.00 2018-07-10 17:46:58.407 191 11512.54 52.87 56849.99 88888.00 2018-07-10 17:46:58.907 191 11512.54 52.90 56849.97 88888.00 2018-07-10 17:46:59.407 191 11512.55 52.90 56849.97 88888.00 2018-07-10 17:46:59.907 191 11512.59 52.87 56850.01 88888.00 2018-07-10 17:47:00.407 191 11512.59 52.87 56849.97 88888.00 2018-07-10 17:47:00.907 191 11512.52 52.88 56849.96 88888.00 2018-07-10 17:47:01.907 191 11512.54 52.84 56850.04 88888.00 2018-07-10 17:47:02.407 191 11512.52 52.86 56850.09 88888.00 2018-07-10 17:47:02.907 191 11512.57 52.88 56850.09 88888.00 2018-07-10 17:47:03.407 191 11512.63 52.86 56850.05 88888.00 2018-07-10 17:47:03.907 191 11512.52 52.85 56850.03 88888.00 2018-07-10 17:47:04.407 191 11512.56 52.90 56850.05 88888.00 2018-07-10 17:47:04.907 191 11512.61 52.93 56850.06 88888.00 2018-07-10 17:47:05.407 191 11512.56 52.94 56849.99 88888.00 2018-07-10 17:47:05.907 191 11512.56 52.97 56850.01 88888.00 2018-07-10 17:47:06.407 191 11512.56 52.98 56849.96 88888.00 2018-07-10 17:47:06.908 191 11512.51 52.98 56849.91 88888.00 2018-07-10 17:47:07.408 191 11512.59 53.00 56849.95 88888.00 2018-07-10 17:47:07.908 191 11512.68 53.01 56849.92 88888.00 2018-07-10 17:47:08.408 191 11512.63 53.02 56849.89 88888.00 2018-07-10 17:47:08.908 191 11512.54 53.01 56849.93 88888.00 2018-07-10 17:47:09.408 191 11512.56 53.11 56849.89 88888.00 2018-07-10 17:47:09.908 191 11512.57 53.09 56849.85 88888.00 2018-07-10 17:47:10.408 191 11512.57 53.07 56849.83 88888.00 2018-07-10 17:47:10.908 191 11512.61 53.08 56849.84 88888.00 2018-07-10 17:47:11.408 191 11512.61 53.08 56849.80 88888.00 2018-07-10 17:47:11.908 191 11512.57 53.08 56849.77 88888.00 2018-07-10 17:47:12.408 191 11512.65 53.14 56849.72 88888.00 2018-07-10 17:47:12.908 191 11512.65 53.17 56849.69 88888.00 2018-07-10 17:47:13.408 191 11512.64 53.20 56849.65 88888.00 2018-07-10 17:47:13.908 191 11512.71 53.22 56849.67 88888.00 2018-07-10 17:47:14.408 191 11512.73 53.19 56849.70 88888.00 2018-07-10 17:47:14.908 191 11512.70 53.17 56849.70 88888.00 2018-07-10 17:47:15.408 191 11512.73 53.21 56849.67 88888.00 2018-07-10 17:47:15.908 191 11512.71 53.19 56849.66 88888.00 2018-07-10 17:47:16.408 191 11512.70 53.22 56849.61 88888.00 2018-07-10 17:47:16.908 191 11512.79 53.25 56849.63 88888.00 2018-07-10 17:47:17.408 191 11512.82 53.27 56849.65 88888.00 2018-07-10 17:47:17.908 191 11512.82 53.26 56849.65 88888.00 2018-07-10 17:47:18.408 191 11512.83 53.25 56849.67 88888.00 2018-07-10 17:47:18.908 191 11512.86 53.26 56849.64 88888.00 2018-07-10 17:47:19.908 191 11512.82 53.32 56849.72 88888.00 2018-07-10 17:47:20.408 191 11512.89 53.34 56849.72 88888.00 2018-07-10 17:47:20.908 191 11512.89 53.34 56849.71 88888.00 2018-07-10 17:47:21.408 191 11512.90 53.35 56849.70 88888.00 2018-07-10 17:47:21.908 191 11512.94 53.39 56849.76 88888.00 2018-07-10 17:47:22.408 191 11512.92 53.42 56849.74 88888.00 2018-07-10 17:47:22.908 191 11512.96 53.40 56849.73 88888.00 2018-07-10 17:47:23.408 191 11513.00 53.39 56849.72 88888.00 2018-07-10 17:47:23.908 191 11512.93 53.45 56849.67 88888.00 2018-07-10 17:47:24.408 191 11512.93 53.53 56849.73 88888.00 2018-07-10 17:47:24.908 191 11512.99 53.58 56849.77 88888.00 2018-07-10 17:47:25.408 191 11512.98 53.56 56849.78 88888.00 2018-07-10 17:47:25.908 191 11512.96 53.60 56849.77 88888.00 2018-07-10 17:47:26.408 191 11512.98 53.63 56849.82 88888.00 2018-07-10 17:47:26.908 191 11512.99 53.65 56849.83 88888.00 2018-07-10 17:47:27.408 191 11512.90 53.65 56849.88 88888.00 2018-07-10 17:47:27.908 191 11512.92 53.65 56849.90 88888.00 2018-07-10 17:47:28.408 191 11512.92 53.67 56849.88 88888.00 2018-07-10 17:47:28.908 191 11512.89 53.68 56849.93 88888.00 2018-07-10 17:47:29.408 191 11512.92 53.66 56849.88 88888.00 2018-07-10 17:47:29.908 191 11512.96 53.65 56849.85 88888.00 2018-07-10 17:47:30.408 191 11512.92 53.67 56849.92 88888.00 2018-07-10 17:47:30.908 191 11512.97 53.72 56849.93 88888.00 2018-07-10 17:47:31.408 191 11512.98 53.73 56849.88 88888.00 2018-07-10 17:47:31.908 191 11512.91 53.69 56849.88 88888.00 2018-07-10 17:47:32.408 191 11512.90 53.73 56849.96 88888.00 2018-07-10 17:47:32.908 191 11512.98 53.74 56849.96 88888.00 2018-07-10 17:47:33.408 191 11512.87 53.72 56849.88 88888.00 2018-07-10 17:47:33.908 191 11512.91 53.75 56849.84 88888.00 2018-07-10 17:47:34.408 191 11512.93 53.75 56849.90 88888.00 2018-07-10 17:47:34.908 191 11512.92 53.80 56849.96 88888.00 2018-07-10 17:47:35.408 191 11512.91 53.82 56849.99 88888.00 2018-07-10 17:47:35.908 191 11513.01 53.86 56849.93 88888.00 2018-07-10 17:47:36.408 191 11513.00 53.85 56849.92 88888.00 2018-07-10 17:47:36.908 191 11512.98 53.87 56849.90 88888.00 2018-07-10 17:47:37.408 191 11513.03 53.88 56849.86 88888.00 2018-07-10 17:47:37.908 191 11513.05 53.92 56849.79 88888.00 2018-07-10 17:47:38.408 191 11513.04 53.94 56849.78 88888.00 2018-07-10 17:47:38.908 191 11513.14 53.94 56849.85 88888.00 2018-07-10 17:47:39.408 191 11513.15 53.88 56849.83 88888.00 2018-07-10 17:47:39.908 191 11513.12 53.89 56849.80 88888.00 2018-07-10 17:47:40.408 191 11513.15 53.96 56849.89 88888.00 2018-07-10 17:47:40.908 191 11513.17 53.97 56849.83 88888.00 2018-07-10 17:47:41.408 191 11513.13 54.04 56849.86 88888.00 2018-07-10 17:47:41.908 191 11513.15 54.11 56849.95 88888.00 2018-07-10 17:47:42.408 191 11513.19 54.13 56849.89 88888.00 2018-07-10 17:47:43.408 191 11513.24 54.15 56849.85 88888.00 2018-07-10 17:47:43.908 191 11513.29 54.15 56849.80 88888.00 2018-07-10 17:47:44.408 191 11513.19 54.15 56849.84 88888.00 2018-07-10 17:47:44.908 191 11513.18 54.17 56849.92 88888.00 2018-07-10 17:47:45.408 191 11513.21 54.23 56849.99 88888.00 2018-07-10 17:47:45.908 191 11513.19 54.22 56849.98 88888.00 2018-07-10 17:47:46.408 191 11513.22 54.26 56850.02 88888.00 2018-07-10 17:47:46.908 191 11513.22 54.31 56849.99 88888.00 2018-07-10 17:47:47.408 191 11513.19 54.34 56849.97 88888.00 2018-07-10 17:47:47.908 191 11513.15 54.34 56850.03 88888.00 2018-07-10 17:47:48.408 191 11513.18 54.38 56850.03 88888.00 2018-07-10 17:47:48.908 191 11513.18 54.38 56850.03 88888.00 2018-07-10 17:47:49.408 191 11513.11 54.35 56850.09 88888.00 2018-07-10 17:47:49.908 191 11513.11 54.36 56850.04 88888.00 2018-07-10 17:47:50.408 191 11513.08 54.31 56850.02 88888.00 2018-07-10 17:47:50.908 191 11513.04 54.37 56850.04 88888.00 2018-07-10 17:47:51.408 191 11513.06 54.42 56850.06 88888.00 2018-07-10 17:47:51.908 191 11513.06 54.40 56850.10 88888.00 2018-07-10 17:47:52.408 191 11513.00 54.38 56850.04 88888.00 2018-07-10 17:47:52.908 191 11513.05 54.41 56849.97 88888.00 2018-07-10 17:47:53.408 191 11513.04 54.37 56849.93 88888.00 2018-07-10 17:47:53.908 191 11513.00 54.36 56849.93 88888.00 2018-07-10 17:47:54.408 191 11513.08 54.38 56849.96 88888.00 2018-07-10 17:47:54.908 191 11513.10 54.43 56849.93 88888.00 2018-07-10 17:47:55.408 191 11513.06 54.37 56849.89 88888.00 2018-07-10 17:47:55.908 191 11513.13 54.41 56849.80 88888.00 2018-07-10 17:47:56.408 191 11513.20 54.42 56849.84 88888.00 2018-07-10 17:47:56.908 191 11513.19 54.44 56849.82 88888.00 2018-07-10 17:47:57.408 191 11513.22 54.48 56849.76 88888.00 2018-07-10 17:47:57.908 191 11513.24 54.49 56849.72 88888.00 2018-07-10 17:47:58.408 191 11513.19 54.45 56849.71 88888.00 2018-07-10 17:47:58.908 191 11513.24 54.43 56849.73 88888.00 2018-07-10 17:47:59.408 191 11513.27 54.41 56849.73 88888.00 2018-07-10 17:47:59.908 191 11513.26 54.45 56849.67 88888.00 2018-07-10 17:48:00.408 191 11513.25 54.50 56849.61 88888.00 2018-07-10 17:48:00.908 191 11513.35 54.49 56849.59 88888.00 2018-07-10 17:48:01.408 191 11513.31 54.49 56849.54 88888.00 2018-07-10 17:48:01.908 191 11513.32 54.56 56849.54 88888.00 2018-07-10 17:48:02.408 191 11513.41 54.60 56849.54 88888.00 2018-07-10 17:48:02.908 191 11513.42 54.57 56849.48 88888.00 2018-07-10 17:48:03.408 191 11513.39 54.55 56849.53 88888.00 2018-07-10 17:48:03.908 191 11513.39 54.60 56849.51 88888.00 2018-07-10 17:48:04.408 191 11513.35 54.60 56849.50 88888.00 2018-07-10 17:48:04.908 191 11513.38 54.57 56849.47 88888.00 2018-07-10 17:48:05.408 191 11513.47 54.61 56849.50 88888.00 2018-07-10 17:48:05.908 191 11513.46 54.67 56849.48 88888.00 2018-07-10 17:48:06.408 191 11513.40 54.69 56849.48 88888.00 2018-07-10 17:48:06.908 191 11513.43 54.72 56849.61 88888.00 2018-07-10 17:48:07.408 191 11513.43 54.72 56849.60 88888.00 2018-07-10 17:48:07.908 191 11513.42 54.76 56849.66 88888.00 2018-07-10 17:48:08.408 191 11513.52 54.81 56849.69 88888.00 2018-07-10 17:48:08.908 191 11513.53 54.84 56849.70 88888.00 2018-07-10 17:48:09.408 191 11513.45 54.85 56849.66 88888.00 2018-07-10 17:48:09.908 191 11513.47 54.87 56849.71 88888.00 2018-07-10 17:48:10.408 191 11513.53 54.88 56849.79 88888.00 2018-07-10 17:48:10.908 191 11513.55 54.91 56849.83 88888.00 2018-07-10 17:48:11.408 191 11513.55 54.92 56849.83 88888.00 2018-07-10 17:48:11.908 191 11513.60 54.96 56849.77 88888.00 2018-07-10 17:48:12.408 191 11513.54 54.94 56849.77 88888.00 2018-07-10 17:48:12.908 191 11513.60 54.94 56849.80 88888.00 2018-07-10 17:48:13.408 191 11513.67 54.95 56849.78 88888.00 2018-07-10 17:48:13.908 191 11513.55 54.96 56849.78 88888.00 2018-07-10 17:48:14.908 191 11513.56 54.99 56849.72 88888.00 2018-07-10 17:48:15.408 191 11513.55 55.08 56849.69 88888.00 2018-07-10 17:48:15.908 191 11513.53 55.13 56849.63 88888.00 2018-07-10 17:48:16.408 191 11513.55 55.04 56849.61 88888.00 2018-07-10 17:48:16.908 191 11513.50 55.03 56849.54 88888.00 2018-07-10 17:48:17.408 191 11513.50 55.01 56849.43 88888.00 2018-07-10 17:48:17.908 191 11513.59 54.97 56849.46 88888.00 2018-07-10 17:48:18.408 191 11513.55 54.98 56849.47 88888.00 2018-07-10 17:48:18.908 191 11513.49 55.05 56849.38 88888.00 2018-07-10 17:48:19.408 191 11513.54 55.03 56849.39 88888.00 2018-07-10 17:48:19.908 191 11513.53 55.02 56849.40 88888.00 2018-07-10 17:48:20.408 191 11513.48 54.99 56849.38 88888.00 2018-07-10 17:48:20.908 191 11513.49 54.99 56849.35 88888.00 2018-07-10 17:48:21.408 191 11513.52 54.99 56849.31 88888.00 2018-07-10 17:48:21.908 191 11513.47 54.99 56849.28 88888.00 2018-07-10 17:48:22.408 191 11513.50 54.95 56849.32 88888.00 2018-07-10 17:48:22.908 191 11513.50 54.94 56849.35 88888.00 2018-07-10 17:48:23.408 191 11513.47 54.99 56849.44 88888.00 2018-07-10 17:48:23.908 191 11513.50 55.06 56849.47 88888.00 2018-07-10 17:48:24.908 191 11513.49 55.09 56849.41 88888.00 2018-07-10 17:48:25.408 191 11513.53 55.15 56849.44 88888.00 2018-07-10 17:48:25.908 191 11513.50 55.17 56849.40 88888.00 2018-07-10 17:48:26.408 191 11513.47 55.10 56849.43 88888.00 2018-07-10 17:48:26.908 191 11513.48 55.18 56849.46 88888.00 2018-07-10 17:48:27.408 191 11513.54 55.19 56849.45 88888.00 2018-07-10 17:48:27.908 191 11513.48 55.17 56849.50 88888.00 2018-07-10 17:48:28.408 191 11513.45 55.21 56849.57 88888.00 2018-07-10 17:48:28.908 191 11513.47 55.25 56849.63 88888.00 2018-07-10 17:48:29.408 191 11513.47 55.23 56849.59 88888.00 2018-07-10 17:48:29.908 191 11513.40 55.24 56849.59 88888.00 2018-07-10 17:48:30.408 191 11513.40 55.28 56849.67 88888.00 2018-07-10 17:48:30.908 191 11513.43 55.35 56849.67 88888.00 2018-07-10 17:48:31.408 191 11513.40 55.36 56849.74 88888.00 2018-07-10 17:48:31.908 191 11513.45 55.39 56849.69 88888.00 2018-07-10 17:48:32.908 191 11513.35 55.39 56849.69 88888.00 2018-07-10 17:48:33.408 191 11513.43 55.39 56849.78 88888.00 2018-07-10 17:48:33.908 191 11513.43 55.36 56849.77 88888.00 2018-07-10 17:48:34.408 191 11513.33 55.39 56849.79 88888.00 2018-07-10 17:48:34.908 191 11513.38 55.47 56849.85 88888.00 2018-07-10 17:48:35.408 191 11513.45 55.49 56849.79 88888.00 2018-07-10 17:48:35.908 191 11513.39 55.53 56849.83 88888.00 2018-07-10 17:48:36.408 191 11513.35 55.56 56849.79 88888.00 2018-07-10 17:48:36.908 191 11513.42 55.49 56849.80 88888.00 2018-07-10 17:48:37.408 191 11513.45 55.52 56849.80 88888.00 2018-07-10 17:48:37.908 191 11513.46 55.63 56849.78 88888.00 2018-07-10 17:48:38.408 191 11513.49 55.65 56849.74 88888.00 2018-07-10 17:48:38.908 191 11513.48 55.63 56849.72 88888.00 2018-07-10 17:48:39.408 191 11513.49 55.70 56849.66 88888.00 2018-07-10 17:48:39.908 191 11513.55 55.74 56849.72 88888.00 2018-07-10 17:48:40.408 191 11513.57 55.73 56849.66 88888.00 2018-07-10 17:48:40.908 191 11513.62 55.74 56849.59 88888.00 2018-07-10 17:48:41.408 191 11513.68 55.76 56849.54 88888.00 2018-07-10 17:48:41.908 191 11513.68 55.80 56849.47 88888.00 2018-07-10 17:48:42.408 191 11513.69 55.78 56849.50 88888.00 2018-07-10 17:48:42.908 191 11513.73 55.81 56849.47 88888.00 2018-07-10 17:48:43.408 191 11513.75 55.81 56849.46 88888.00 2018-07-10 17:48:43.908 191 11513.73 55.83 56849.40 88888.00 2018-07-10 17:48:44.408 191 11513.76 55.85 56849.37 88888.00 2018-07-10 17:48:44.908 191 11513.89 55.92 56849.33 88888.00 2018-07-10 17:48:45.408 191 11513.91 55.94 56849.28 88888.00 2018-07-10 17:48:45.908 191 11513.95 55.91 56849.25 88888.00 2018-07-10 17:48:46.408 191 11513.94 55.85 56849.16 88888.00 2018-07-10 17:48:46.908 191 11513.91 55.87 56849.15 88888.00 2018-07-10 17:48:47.408 191 11513.96 55.93 56849.16 88888.00 2018-07-10 17:48:47.908 191 11513.95 56.00 56849.18 88888.00 2018-07-10 17:48:48.408 191 11513.93 56.03 56849.16 88888.00 2018-07-10 17:48:48.908 191 11513.91 55.99 56849.21 88888.00 2018-07-10 17:48:49.408 191 11514.00 55.97 56849.24 88888.00 2018-07-10 17:48:49.908 191 11514.01 56.01 56849.20 88888.00 2018-07-10 17:48:50.408 191 11514.04 56.06 56849.24 88888.00 2018-07-10 17:48:50.908 191 11514.03 56.06 56849.24 88888.00 2018-07-10 17:48:51.408 191 11514.05 56.08 56849.28 88888.00 2018-07-10 17:48:51.908 191 11514.08 56.12 56849.32 88888.00 2018-07-10 17:48:52.408 191 11514.14 56.12 56849.35 88888.00 2018-07-10 17:48:52.908 191 11514.11 56.13 56849.39 88888.00 2018-07-10 17:48:53.408 191 11514.17 56.13 56849.34 88888.00 2018-07-10 17:48:53.908 191 11514.22 56.13 56849.33 88888.00 2018-07-10 17:48:54.408 191 11514.21 56.17 56849.37 88888.00 2018-07-10 17:48:54.908 191 11514.23 56.17 56849.35 88888.00 2018-07-10 17:48:55.408 191 11514.23 56.17 56849.29 88888.00 2018-07-10 17:48:56.408 191 11514.18 56.27 56849.31 88888.00 2018-07-10 17:48:56.908 191 11514.24 56.30 56849.27 88888.00 2018-07-10 17:48:57.408 191 11514.21 56.27 56849.29 88888.00 2018-07-10 17:48:57.908 191 11514.19 56.33 56849.32 88888.00 2018-07-10 17:48:58.408 191 11514.21 56.37 56849.38 88888.00 2018-07-10 17:48:58.908 191 11514.18 56.38 56849.46 88888.00 2018-07-10 17:48:59.408 191 11514.09 56.41 56849.50 88888.00 2018-07-10 17:48:59.908 191 11514.14 56.42 56849.47 88888.00 2018-07-10 17:49:00.408 191 11514.11 56.46 56849.48 88888.00 2018-07-10 17:49:00.908 191 11514.01 56.48 56849.47 88888.00 2018-07-10 17:49:01.409 191 11514.11 56.51 56849.46 88888.00 2018-07-10 17:49:01.909 191 11514.14 56.32 56849.50 88888.00 2018-07-10 17:49:02.409 191 11514.04 56.39 56849.46 88888.00 2018-07-10 17:49:02.909 191 11514.08 56.49 56849.43 88888.00 2018-07-10 17:49:03.409 191 11514.05 56.51 56849.50 88888.00 2018-07-10 17:49:03.909 191 11514.02 56.52 56849.52 88888.00 2018-07-10 17:49:04.409 191 11514.03 56.58 56849.50 88888.00 2018-07-10 17:49:04.909 191 11514.05 56.61 56849.53 88888.00 2018-07-10 17:49:05.409 191 11514.02 56.62 56849.52 88888.00 2018-07-10 17:49:05.909 191 11514.05 56.61 56849.50 88888.00 2018-07-10 17:49:06.409 191 11514.08 56.55 56849.47 88888.00 2018-07-10 17:49:06.909 191 11514.04 56.57 56849.53 88888.00 2018-07-10 17:49:07.409 191 11514.02 56.64 56849.50 88888.00 2018-07-10 17:49:07.909 191 11514.09 56.69 56849.46 88888.00 2018-07-10 17:49:08.409 191 11514.05 56.69 56849.41 88888.00 2018-07-10 17:49:08.909 191 11514.05 56.67 56849.37 88888.00 2018-07-10 17:49:09.409 191 11514.11 56.68 56849.31 88888.00 2018-07-10 17:49:09.909 191 11514.12 56.74 56849.39 88888.00 2018-07-10 17:49:10.409 191 11514.12 56.75 56849.38 88888.00 2018-07-10 17:49:10.909 191 11514.17 56.74 56849.28 88888.00 2018-07-10 17:49:11.409 191 11514.15 56.75 56849.28 88888.00 2018-07-10 17:49:11.909 191 11514.10 56.72 56849.28 88888.00 2018-07-10 17:49:12.409 191 11514.18 56.78 56849.22 88888.00 2018-07-10 17:49:12.909 191 11514.18 56.82 56849.29 88888.00 2018-07-10 17:49:13.409 191 11514.21 56.80 56849.31 88888.00 2018-07-10 17:49:13.909 191 11514.25 56.85 56849.31 88888.00 2018-07-10 17:49:14.409 191 11514.24 56.86 56849.28 88888.00 2018-07-10 17:49:14.909 191 11514.23 56.89 56849.28 88888.00 2018-07-10 17:49:15.409 191 11514.29 56.93 56849.33 88888.00 2018-07-10 17:49:15.909 191 11514.28 56.88 56849.35 88888.00 2018-07-10 17:49:16.409 191 11514.21 56.87 56849.37 88888.00 2018-07-10 17:49:16.909 191 11514.24 56.98 56849.34 88888.00 2018-07-10 17:49:17.409 191 11514.28 57.00 56849.35 88888.00 2018-07-10 17:49:17.909 191 11514.29 56.96 56849.35 88888.00 2018-07-10 17:49:18.409 191 11514.37 57.06 56849.35 88888.00 2018-07-10 17:49:18.909 191 11514.33 57.02 56849.39 88888.00 2018-07-10 17:49:19.409 191 11514.29 57.06 56849.37 88888.00 2018-07-10 17:49:19.909 191 11514.30 57.09 56849.44 88888.00 2018-07-10 17:49:20.409 191 11514.36 57.15 56849.48 88888.00 2018-07-10 17:49:20.909 191 11514.35 57.16 56849.52 88888.00 2018-07-10 17:49:21.409 191 11514.32 57.22 56849.50 88888.00 2018-07-10 17:49:21.909 191 11514.40 57.26 56849.48 88888.00 2018-07-10 17:49:22.409 191 11514.38 57.28 56849.50 88888.00 2018-07-10 17:49:22.909 191 11514.38 57.30 56849.57 88888.00 2018-07-10 17:49:23.409 191 11514.45 57.29 56849.59 88888.00 2018-07-10 17:49:23.909 191 11514.44 57.30 56849.56 88888.00 2018-07-10 17:49:24.409 191 11514.44 57.34 56849.58 88888.00 2018-07-10 17:49:24.909 191 11514.50 57.36 56849.65 88888.00 2018-07-10 17:49:25.409 191 11514.44 57.35 56849.70 88888.00 2018-07-10 17:49:25.909 191 11514.43 57.32 56849.70 88888.00 2018-07-10 17:49:26.409 191 11514.47 57.35 56849.71 88888.00 2018-07-10 17:49:26.909 191 11514.45 57.40 56849.63 88888.00 2018-07-10 17:49:27.909 191 11514.49 57.42 56849.67 88888.00 2018-07-10 17:49:28.409 191 11514.39 57.46 56849.66 88888.00 2018-07-10 17:49:28.909 191 11514.38 57.46 56849.66 88888.00 2018-07-10 17:49:29.409 191 11514.44 57.49 56849.69 88888.00 2018-07-10 17:49:29.909 191 11514.44 57.48 56849.66 88888.00 2018-07-10 17:49:30.409 191 11514.40 57.49 56849.60 88888.00 2018-07-10 17:49:30.909 191 11514.45 57.50 56849.61 88888.00 2018-07-10 17:49:31.409 191 11514.45 57.50 56849.59 88888.00 2018-07-10 17:49:31.909 191 11514.36 57.49 56849.63 88888.00 2018-07-10 17:49:32.409 191 11514.42 57.54 56849.67 88888.00 2018-07-10 17:49:32.909 191 11514.46 57.55 56849.67 88888.00 2018-07-10 17:49:33.409 191 11514.37 57.51 56849.67 88888.00 2018-07-10 17:49:33.909 191 11514.38 57.49 56849.59 88888.00 2018-07-10 17:49:34.409 191 11514.38 57.49 56849.54 88888.00 2018-07-10 17:49:34.909 191 11514.40 57.54 56849.53 88888.00 2018-07-10 17:49:35.409 191 11514.46 57.61 56849.53 88888.00 2018-07-10 17:49:35.909 191 11514.53 57.63 56849.51 88888.00 2018-07-10 17:49:36.409 191 11514.44 57.63 56849.44 88888.00 2018-07-10 17:49:36.909 191 11514.46 57.62 56849.52 88888.00 2018-07-10 17:49:37.909 191 11514.60 57.61 56849.50 88888.00 2018-07-10 17:49:38.409 191 11514.57 57.67 56849.53 88888.00 2018-07-10 17:49:38.909 191 11514.67 57.68 56849.60 88888.00 2018-07-10 17:49:39.409 191 11514.66 57.68 56849.54 88888.00 2018-07-10 17:49:39.909 191 11514.63 57.70 56849.50 88888.00 2018-07-10 17:49:40.409 191 11514.66 57.66 56849.54 88888.00 2018-07-10 17:49:40.909 191 11514.63 57.66 56849.59 88888.00 2018-07-10 17:49:41.409 191 11514.58 57.76 56849.58 88888.00 2018-07-10 17:49:41.909 191 11514.66 57.81 56849.59 88888.00 2018-07-10 17:49:42.409 191 11514.64 57.75 56849.66 88888.00 2018-07-10 17:49:42.909 191 11514.60 57.75 56849.72 88888.00 2018-07-10 17:49:43.409 191 11514.67 57.76 56849.79 88888.00 2018-07-10 17:49:43.909 191 11514.65 57.82 56849.77 88888.00 2018-07-10 17:49:44.409 191 11514.59 57.82 56849.78 88888.00 2018-07-10 17:49:44.909 191 11514.59 57.85 56849.77 88888.00 2018-07-10 17:49:45.909 191 11514.50 57.87 56849.91 88888.00 2018-07-10 17:49:46.409 191 11514.52 57.94 56849.97 88888.00 2018-07-10 17:49:46.909 191 11514.54 57.97 56850.05 88888.00 2018-07-10 17:49:47.909 191 11514.51 57.97 56850.02 88888.00 2018-07-10 17:49:48.409 191 11514.52 58.01 56850.04 88888.00 2018-07-10 17:49:48.909 191 11514.49 58.07 56850.02 88888.00 2018-07-10 17:49:49.409 191 11514.51 58.05 56850.06 88888.00 2018-07-10 17:49:49.909 191 11514.57 58.02 56850.08 88888.00 2018-07-10 17:49:50.409 191 11514.53 58.05 56850.04 88888.00 2018-07-10 17:49:50.909 191 11514.47 58.12 56850.02 88888.00 2018-07-10 17:49:51.409 191 11514.54 58.17 56849.97 88888.00 2018-07-10 17:49:51.909 191 11514.51 58.16 56849.97 88888.00 2018-07-10 17:49:52.409 191 11514.49 58.18 56849.99 88888.00 2018-07-10 17:49:52.909 191 11514.53 58.22 56850.03 88888.00 2018-07-10 17:49:53.409 191 11514.56 58.26 56849.97 88888.00 2018-07-10 17:49:53.909 191 11514.52 58.26 56849.90 88888.00 2018-07-10 17:49:54.409 191 11514.63 58.21 56849.92 88888.00 2018-07-10 17:49:54.909 191 11514.66 58.14 56849.91 88888.00 2018-07-10 17:49:55.409 191 11514.66 58.21 56849.86 88888.00 2018-07-10 17:49:55.909 191 11514.65 58.23 56849.76 88888.00 2018-07-10 17:49:56.409 191 11514.66 58.18 56849.71 88888.00 2018-07-10 17:49:56.909 191 11514.66 58.17 56849.69 88888.00 2018-07-10 17:49:57.409 191 11514.65 58.16 56849.74 88888.00 2018-07-10 17:49:57.909 191 11514.67 58.10 56849.71 88888.00 2018-07-10 17:49:58.409 191 11514.67 58.15 56849.66 88888.00 2018-07-10 17:49:58.909 191 11514.72 58.15 56849.64 88888.00 2018-07-10 17:49:59.409 191 11514.72 58.15 56849.66 88888.00 2018-07-10 17:49:59.909 191 11514.68 58.14 56849.63 88888.00 2018-07-10 17:50:00.409 191 11514.72 58.23 56849.63 88888.00 2018-07-10 17:50:00.909 191 11514.81 58.22 56849.63 88888.00 2018-07-10 17:50:01.409 191 11514.73 58.19 56849.64 88888.00 2018-07-10 17:50:01.909 191 11514.77 58.19 56849.64 88888.00 2018-07-10 17:50:02.409 191 11514.77 58.21 56849.63 88888.00 2018-07-10 17:50:02.909 191 11514.79 58.26 56849.65 88888.00 2018-07-10 17:50:03.409 191 11514.75 58.26 56849.60 88888.00 2018-07-10 17:50:03.909 191 11514.84 58.24 56849.58 88888.00 2018-07-10 17:50:04.409 191 11514.82 58.26 56849.56 88888.00 2018-07-10 17:50:04.909 191 11514.86 58.24 56849.54 88888.00 2018-07-10 17:50:05.409 191 11514.94 58.28 56849.52 88888.00 2018-07-10 17:50:05.909 191 11514.94 58.31 56849.58 88888.00 2018-07-10 17:50:06.409 191 11514.88 58.36 56849.56 88888.00 2018-07-10 17:50:06.909 191 11514.96 58.37 56849.50 88888.00 2018-07-10 17:50:07.409 191 11514.96 58.50 56849.54 88888.00 2018-07-10 17:50:07.909 191 11514.95 58.49 56849.52 88888.00 2018-07-10 17:50:08.409 191 11515.02 58.50 56849.47 88888.00 2018-07-10 17:50:08.909 191 11515.02 58.49 56849.56 88888.00 2018-07-10 17:50:09.409 191 11514.95 58.55 56849.56 88888.00 2018-07-10 17:50:09.909 191 11514.99 58.53 56849.48 88888.00 2018-07-10 17:50:10.409 191 11515.00 58.56 56849.50 88888.00 2018-07-10 17:50:10.909 191 11514.99 58.62 56849.54 88888.00 2018-07-10 17:50:11.409 191 11514.99 58.64 56849.52 88888.00 2018-07-10 17:50:11.909 191 11514.99 58.62 56849.56 88888.00 2018-07-10 17:50:12.409 191 11514.92 58.63 56849.65 88888.00 2018-07-10 17:50:12.909 191 11514.94 58.71 56849.70 88888.00 2018-07-10 17:50:13.409 191 11514.94 58.66 56849.66 88888.00 2018-07-10 17:50:13.909 191 11514.89 58.63 56849.69 88888.00 2018-07-10 17:50:14.409 191 11514.93 58.71 56849.71 88888.00 2018-07-10 17:50:14.909 191 11514.93 58.73 56849.66 88888.00 2018-07-10 17:50:15.409 191 11514.89 58.78 56849.67 88888.00 2018-07-10 17:50:15.909 191 11514.92 58.77 56849.71 88888.00 2018-07-10 17:50:16.409 191 11514.92 58.82 56849.76 88888.00 2018-07-10 17:50:16.909 191 11514.85 58.86 56849.74 88888.00 2018-07-10 17:50:17.409 191 11514.91 58.89 56849.71 88888.00 2018-07-10 17:50:17.909 191 11514.94 58.90 56849.70 88888.00 2018-07-10 17:50:18.409 191 11514.84 58.91 56849.70 88888.00 2018-07-10 17:50:19.409 191 11514.93 58.85 56849.72 88888.00 2018-07-10 17:50:19.909 191 11514.87 58.87 56849.74 88888.00 2018-07-10 17:50:20.409 191 11514.88 58.89 56849.79 88888.00 2018-07-10 17:50:20.909 191 11514.93 58.86 56849.78 88888.00 2018-07-10 17:50:21.409 191 11514.91 58.89 56849.80 88888.00 2018-07-10 17:50:21.909 191 11514.84 58.94 56849.78 88888.00 2018-07-10 17:50:22.409 191 11514.89 58.86 56849.79 88888.00 2018-07-10 17:50:22.909 191 11514.88 58.80 56849.79 88888.00 2018-07-10 17:50:23.409 191 11514.88 58.92 56849.78 88888.00 2018-07-10 17:50:23.909 191 11514.87 58.96 56849.76 88888.00 2018-07-10 17:50:24.409 191 11514.85 58.92 56849.70 88888.00 2018-07-10 17:50:24.909 191 11514.85 58.91 56849.72 88888.00 2018-07-10 17:50:25.409 191 11514.88 58.90 56849.67 88888.00 2018-07-10 17:50:25.909 191 11514.85 58.90 56849.72 88888.00 2018-07-10 17:50:26.409 191 11514.86 58.90 56849.73 88888.00 2018-07-10 17:50:26.909 191 11514.89 58.96 56849.72 88888.00 2018-07-10 17:50:27.409 191 11514.94 58.90 56849.74 88888.00 2018-07-10 17:50:27.909 191 11514.87 58.98 56849.70 88888.00 2018-07-10 17:50:28.409 191 11514.96 59.00 56849.64 88888.00 2018-07-10 17:50:28.909 191 11515.01 59.03 56849.63 88888.00 2018-07-10 17:50:29.409 191 11514.95 59.00 56849.61 88888.00 2018-07-10 17:50:29.909 191 11515.02 59.02 56849.69 88888.00 2018-07-10 17:50:30.409 191 11515.06 59.05 56849.67 88888.00 2018-07-10 17:50:30.909 191 11515.02 59.06 56849.61 88888.00 2018-07-10 17:50:31.409 191 11515.07 59.10 56849.64 88888.00 2018-07-10 17:50:31.909 191 11515.12 59.12 56849.66 88888.00 2018-07-10 17:50:32.409 191 11515.05 59.18 56849.65 88888.00 2018-07-10 17:50:32.909 191 11515.10 59.16 56849.70 88888.00 2018-07-10 17:50:33.409 191 11515.14 59.21 56849.78 88888.00 2018-07-10 17:50:33.909 191 11515.08 59.28 56849.64 88888.00 2018-07-10 17:50:34.409 191 11515.03 59.32 56849.59 88888.00 2018-07-10 17:50:34.909 191 11515.08 59.28 56849.66 88888.00 2018-07-10 17:50:35.409 191 11515.09 59.28 56849.67 88888.00 2018-07-10 17:50:35.909 191 11515.10 59.36 56849.66 88888.00 2018-07-10 17:50:36.409 191 11515.16 59.38 56849.74 88888.00 2018-07-10 17:50:36.909 191 11515.14 59.41 56849.76 88888.00 2018-07-10 17:50:37.409 191 11515.08 59.40 56849.74 88888.00 2018-07-10 17:50:37.909 191 11515.16 59.37 56849.73 88888.00 2018-07-10 17:50:38.409 191 11515.13 59.38 56849.76 88888.00 2018-07-10 17:50:38.909 191 11515.10 59.40 56849.78 88888.00 2018-07-10 17:50:39.409 191 11515.17 59.44 56849.84 88888.00 2018-07-10 17:50:39.909 191 11515.12 59.47 56849.77 88888.00 2018-07-10 17:50:40.409 191 11515.09 59.54 56849.80 88888.00 2018-07-10 17:50:40.909 191 11515.15 59.59 56849.80 88888.00 2018-07-10 17:50:41.409 191 11515.19 59.52 56849.76 88888.00 2018-07-10 17:50:41.909 191 11515.10 59.50 56849.79 88888.00 2018-07-10 17:50:42.409 191 11515.16 59.53 56849.82 88888.00 2018-07-10 17:50:42.909 191 11515.20 59.44 56849.73 88888.00 2018-07-10 17:50:43.409 191 11515.20 59.59 56849.76 88888.00 2018-07-10 17:50:43.909 191 11515.22 59.61 56849.80 88888.00 2018-07-10 17:50:44.409 191 11515.27 59.58 56849.80 88888.00 2018-07-10 17:50:44.909 191 11515.22 59.60 56849.64 88888.00 2018-07-10 17:50:45.409 191 11515.22 59.64 56849.60 88888.00 2018-07-10 17:50:45.909 191 11515.29 59.61 56849.54 88888.00 2018-07-10 17:50:46.409 191 11515.35 59.61 56849.48 88888.00 2018-07-10 17:50:46.909 191 11515.32 59.70 56849.47 88888.00 2018-07-10 17:50:47.409 191 11515.37 59.71 56849.47 88888.00 2018-07-10 17:50:47.909 191 11515.35 59.66 56849.37 88888.00 2018-07-10 17:50:48.409 191 11515.34 59.62 56849.33 88888.00 2018-07-10 17:50:48.909 191 11515.43 59.60 56849.31 88888.00 2018-07-10 17:50:49.409 191 11515.42 59.60 56849.28 88888.00 2018-07-10 17:50:49.909 191 11515.44 59.67 56849.19 88888.00 2018-07-10 17:50:50.409 191 11515.50 59.70 56849.16 88888.00 2018-07-10 17:50:50.909 191 11515.46 59.70 56849.20 88888.00 2018-07-10 17:50:51.409 191 11515.50 59.71 56849.21 88888.00 2018-07-10 17:50:51.909 191 11515.57 59.71 56849.21 88888.00 2018-07-10 17:50:52.409 191 11515.49 59.68 56849.14 88888.00 2018-07-10 17:50:52.909 191 11515.42 59.74 56849.19 88888.00 2018-07-10 17:50:53.409 191 11515.48 59.72 56849.25 88888.00 2018-07-10 17:50:53.909 191 11515.47 59.71 56849.21 88888.00 2018-07-10 17:50:54.409 191 11515.42 59.71 56849.26 88888.00 2018-07-10 17:50:54.909 191 11515.50 59.71 56849.31 88888.00 2018-07-10 17:50:55.409 191 11515.50 59.65 56849.38 88888.00 2018-07-10 17:50:55.909 191 11515.44 59.71 56849.43 88888.00 2018-07-10 17:50:56.409 191 11515.48 59.75 56849.46 88888.00 2018-07-10 17:50:56.909 191 11515.49 59.80 56849.50 88888.00 2018-07-10 17:50:57.409 191 11515.42 59.84 56849.51 88888.00 2018-07-10 17:50:57.909 191 11515.48 59.84 56849.56 88888.00 2018-07-10 17:50:58.409 191 11515.46 59.81 56849.65 88888.00 2018-07-10 17:50:58.909 191 11515.40 59.80 56849.74 88888.00 2018-07-10 17:50:59.410 191 11515.43 59.82 56849.65 88888.00 2018-07-10 17:50:59.910 191 11515.50 59.80 56849.58 88888.00 2018-07-10 17:51:00.410 191 11515.46 59.78 56849.63 88888.00 2018-07-10 17:51:00.910 191 11515.47 59.86 56849.65 88888.00 2018-07-10 17:51:01.410 191 11515.44 59.85 56849.71 88888.00 2018-07-10 17:51:01.910 191 11515.42 59.85 56849.72 88888.00 2018-07-10 17:51:02.410 191 11515.41 59.87 56849.74 88888.00 2018-07-10 17:51:02.910 191 11515.49 59.85 56849.77 88888.00 2018-07-10 17:51:03.410 191 11515.41 59.87 56849.74 88888.00 2018-07-10 17:51:03.910 191 11515.28 59.91 56849.74 88888.00 2018-07-10 17:51:04.410 191 11515.29 59.95 56849.76 88888.00 2018-07-10 17:51:04.910 191 11515.34 59.98 56849.74 88888.00 2018-07-10 17:51:05.410 191 11515.32 59.94 56849.71 88888.00 2018-07-10 17:51:05.910 191 11515.29 59.94 56849.70 88888.00 2018-07-10 17:51:06.410 191 11515.34 59.99 56849.65 88888.00 2018-07-10 17:51:06.910 191 11515.36 59.94 56849.57 88888.00 2018-07-10 17:51:07.410 191 11515.35 59.96 56849.54 88888.00 2018-07-10 17:51:07.910 191 11515.40 60.00 56849.50 88888.00 2018-07-10 17:51:08.410 191 11515.41 60.01 56849.41 88888.00 2018-07-10 17:51:08.910 191 11515.46 59.98 56849.32 88888.00 2018-07-10 17:51:09.410 191 11515.48 59.98 56849.29 88888.00 2018-07-10 17:51:09.910 191 11515.49 59.95 56849.24 88888.00 2018-07-10 17:51:10.410 191 11515.51 59.94 56849.14 88888.00 2018-07-10 17:51:10.910 191 11515.57 59.95 56849.12 88888.00 2018-07-10 17:51:11.410 191 11515.60 59.94 56849.11 88888.00 2018-07-10 17:51:11.910 191 11515.63 59.99 56849.05 88888.00 2018-07-10 17:51:12.410 191 11515.65 60.01 56849.00 88888.00 2018-07-10 17:51:12.910 191 11515.63 60.05 56848.99 88888.00 2018-07-10 17:51:13.410 191 11515.72 60.07 56848.99 88888.00 2018-07-10 17:51:13.910 191 11515.84 60.00 56848.87 88888.00 2018-07-10 17:51:14.410 191 11515.81 59.96 56848.83 88888.00 2018-07-10 17:51:14.910 191 11515.81 59.96 56848.90 88888.00 2018-07-10 17:51:15.410 191 11515.85 59.99 56848.93 88888.00 2018-07-10 17:51:15.910 191 11515.77 59.99 56848.94 88888.00 2018-07-10 17:51:16.410 191 11515.78 60.05 56849.01 88888.00 2018-07-10 17:51:16.910 191 11515.86 60.14 56849.01 88888.00 2018-07-10 17:51:17.410 191 11515.83 60.13 56849.07 88888.00 2018-07-10 17:51:17.910 191 11515.78 60.20 56849.15 88888.00 2018-07-10 17:51:18.410 191 11515.83 60.22 56849.12 88888.00 2018-07-10 17:51:18.910 191 11515.81 60.20 56849.15 88888.00 2018-07-10 17:51:19.410 191 11515.78 60.26 56849.26 88888.00 2018-07-10 17:51:19.910 191 11515.85 60.25 56849.39 88888.00 2018-07-10 17:51:20.410 191 11515.82 60.20 56849.41 88888.00 2018-07-10 17:51:20.910 191 11515.79 60.19 56849.47 88888.00 2018-07-10 17:51:21.410 191 11515.81 60.23 56849.52 88888.00 2018-07-10 17:51:21.910 191 11515.74 60.28 56849.57 88888.00 2018-07-10 17:51:22.410 191 11515.72 60.29 56849.59 88888.00 2018-07-10 17:51:22.910 191 11515.71 60.32 56849.69 88888.00 2018-07-10 17:51:23.410 191 11515.68 60.33 56849.66 88888.00 2018-07-10 17:51:23.910 191 11515.64 60.35 56849.61 88888.00 2018-07-10 17:51:24.410 191 11515.69 60.33 56849.61 88888.00 2018-07-10 17:51:24.910 191 11515.64 60.29 56849.59 88888.00 2018-07-10 17:51:25.410 191 11515.65 60.33 56849.58 88888.00 2018-07-10 17:51:25.910 191 11515.74 60.34 56849.66 88888.00 2018-07-10 17:51:26.410 191 11515.71 60.33 56849.65 88888.00 2018-07-10 17:51:26.910 191 11515.68 60.39 56849.64 88888.00 2018-07-10 17:51:27.410 191 11515.76 60.38 56849.58 88888.00 2018-07-10 17:51:27.910 191 11515.74 60.32 56849.54 88888.00 2018-07-10 17:51:28.410 191 11515.71 60.39 56849.41 88888.00 2018-07-10 17:51:28.910 191 11515.78 60.43 56849.46 88888.00 2018-07-10 17:51:29.410 191 11515.84 60.33 56849.43 88888.00 2018-07-10 17:51:29.910 191 11515.78 60.32 56849.45 88888.00 2018-07-10 17:51:30.410 191 11515.85 60.35 56849.41 88888.00 2018-07-10 17:51:30.910 191 11515.93 60.39 56849.33 88888.00 2018-07-10 17:51:31.410 191 11515.92 60.38 56849.21 88888.00 2018-07-10 17:51:31.910 191 11515.91 60.36 56849.24 88888.00 2018-07-10 17:51:32.410 191 11515.98 60.33 56849.28 88888.00 2018-07-10 17:51:32.910 191 11515.96 60.30 56849.15 88888.00 2018-07-10 17:51:33.410 191 11515.93 60.33 56849.03 88888.00 2018-07-10 17:51:33.910 191 11515.98 60.35 56849.01 88888.00 2018-07-10 17:51:34.410 191 11515.98 60.33 56849.02 88888.00 2018-07-10 17:51:34.910 191 11515.98 60.32 56848.96 88888.00 2018-07-10 17:51:35.410 191 11516.06 60.38 56848.97 88888.00 2018-07-10 17:51:35.910 191 11516.02 60.30 56848.94 88888.00 2018-07-10 17:51:36.410 191 11515.99 60.32 56848.94 88888.00 2018-07-10 17:51:36.910 191 11516.06 60.35 56848.88 88888.00 2018-07-10 17:51:37.410 191 11516.06 60.38 56848.87 88888.00 2018-07-10 17:51:37.910 191 11516.02 60.32 56848.84 88888.00 2018-07-10 17:51:38.410 191 11516.03 60.32 56848.87 88888.00 2018-07-10 17:51:38.910 191 11516.06 60.36 56848.80 88888.00 2018-07-10 17:51:39.410 191 11516.09 60.38 56848.75 88888.00 2018-07-10 17:51:39.910 191 11516.11 60.36 56848.73 88888.00 2018-07-10 17:51:40.410 191 11516.12 60.38 56848.67 88888.00 2018-07-10 17:51:40.910 191 11516.06 60.38 56848.64 88888.00 2018-07-10 17:51:41.410 191 11516.13 60.39 56848.64 88888.00 2018-07-10 17:51:42.410 191 11516.21 60.49 56848.64 88888.00 2018-07-10 17:51:42.910 191 11516.19 60.48 56848.69 88888.00 2018-07-10 17:51:43.410 191 11516.20 60.52 56848.70 88888.00 2018-07-10 17:51:43.910 191 11516.19 60.52 56848.73 88888.00 2018-07-10 17:51:44.410 191 11516.18 60.55 56848.80 88888.00 2018-07-10 17:51:44.910 191 11516.30 60.61 56848.82 88888.00 2018-07-10 17:51:45.410 191 11516.27 60.64 56848.87 88888.00 2018-07-10 17:51:45.910 191 11516.24 60.64 56848.93 88888.00 2018-07-10 17:51:46.410 191 11516.24 60.68 56848.90 88888.00 2018-07-10 17:51:46.910 191 11516.21 60.67 56848.94 88888.00 2018-07-10 17:51:47.410 191 11516.18 60.73 56849.00 88888.00 2018-07-10 17:51:47.910 191 11516.20 60.80 56849.06 88888.00 2018-07-10 17:51:48.410 191 11516.18 60.82 56849.08 88888.00 2018-07-10 17:51:48.910 191 11516.11 60.86 56849.13 88888.00 2018-07-10 17:51:49.410 191 11516.11 60.89 56849.20 88888.00 2018-07-10 17:51:49.910 191 11516.14 60.89 56849.25 88888.00 2018-07-10 17:51:50.410 191 11516.10 60.84 56849.31 88888.00 2018-07-10 17:51:50.910 191 11516.09 60.81 56849.32 88888.00 2018-07-10 17:51:51.410 191 11516.10 60.82 56849.34 88888.00 2018-07-10 17:51:51.910 191 11515.98 60.81 56849.32 88888.00 2018-07-10 17:51:52.410 191 11515.98 60.79 56849.33 88888.00 2018-07-10 17:51:52.910 191 11516.04 60.79 56849.32 88888.00 2018-07-10 17:51:53.410 191 11515.98 60.77 56849.35 88888.00 2018-07-10 17:51:53.910 191 11515.97 60.79 56849.35 88888.00 2018-07-10 17:51:54.410 191 11515.98 60.74 56849.37 88888.00 2018-07-10 17:51:54.910 191 11515.91 60.67 56849.37 88888.00 2018-07-10 17:51:55.410 191 11515.88 60.70 56849.31 88888.00 2018-07-10 17:51:55.910 191 11515.93 60.69 56849.28 88888.00 2018-07-10 17:51:56.410 191 11515.91 60.69 56849.20 88888.00 2018-07-10 17:51:56.910 191 11515.84 60.68 56849.21 88888.00 2018-07-10 17:51:57.410 191 11515.91 60.67 56849.24 88888.00 2018-07-10 17:51:57.910 191 11515.97 60.66 56849.19 88888.00 2018-07-10 17:51:58.410 191 11515.93 60.66 56849.14 88888.00 2018-07-10 17:51:58.910 191 11515.95 60.64 56849.07 88888.00 2018-07-10 17:51:59.410 191 11515.96 60.63 56849.02 88888.00 2018-07-10 17:51:59.910 191 11515.95 60.64 56848.99 88888.00 2018-07-10 17:52:00.410 191 11516.04 60.70 56848.90 88888.00 2018-07-10 17:52:00.910 191 11516.02 60.73 56848.84 88888.00 2018-07-10 17:52:01.410 191 11516.00 60.72 56848.74 88888.00 2018-07-10 17:52:01.910 191 11516.05 60.68 56848.71 88888.00 2018-07-10 17:52:02.410 191 11516.07 60.68 56848.68 88888.00 2018-07-10 17:52:02.910 191 11516.05 60.72 56848.61 88888.00 2018-07-10 17:52:03.410 191 11516.06 60.73 56848.58 88888.00 2018-07-10 17:52:03.910 191 11516.09 60.72 56848.62 88888.00 2018-07-10 17:52:04.410 191 11516.02 60.72 56848.57 88888.00 2018-07-10 17:52:04.910 191 11516.00 60.72 56848.49 88888.00 2018-07-10 17:52:05.410 191 11516.09 60.70 56848.50 88888.00 2018-07-10 17:52:05.910 191 11516.03 60.70 56848.45 88888.00 2018-07-10 17:52:06.410 191 11516.05 60.73 56848.44 88888.00 2018-07-10 17:52:06.910 191 11516.11 60.76 56848.48 88888.00 2018-07-10 17:52:07.410 191 11516.10 60.76 56848.43 88888.00 2018-07-10 17:52:07.910 191 11516.06 60.79 56848.41 88888.00 2018-07-10 17:52:08.410 191 11516.10 60.80 56848.41 88888.00 2018-07-10 17:52:08.910 191 11516.04 60.76 56848.41 88888.00 2018-07-10 17:52:09.410 191 11516.05 60.75 56848.36 88888.00 2018-07-10 17:52:09.910 191 11516.13 60.76 56848.36 88888.00 2018-07-10 17:52:10.410 191 11516.06 60.77 56848.25 88888.00 2018-07-10 17:52:10.910 191 11516.04 60.76 56848.31 88888.00 2018-07-10 17:52:11.410 191 11516.10 60.75 56848.32 88888.00 2018-07-10 17:52:11.910 191 11516.09 60.74 56848.25 88888.00 2018-07-10 17:52:12.410 191 11516.06 60.76 56848.18 88888.00 2018-07-10 17:52:12.910 191 11516.10 60.81 56848.16 88888.00 2018-07-10 17:52:13.410 191 11516.14 60.77 56848.20 88888.00 2018-07-10 17:52:13.910 191 11516.19 60.82 56848.16 88888.00 2018-07-10 17:52:14.410 191 11516.25 60.82 56848.11 88888.00 2018-07-10 17:52:14.910 191 11516.26 60.76 56848.07 88888.00 2018-07-10 17:52:15.410 191 11516.24 60.73 56848.04 88888.00 2018-07-10 17:52:15.910 191 11516.26 60.72 56848.10 88888.00 2018-07-10 17:52:16.410 191 11516.33 60.69 56848.07 88888.00 2018-07-10 17:52:16.910 191 11516.31 60.69 56848.03 88888.00 2018-07-10 17:52:17.410 191 11516.32 60.70 56847.97 88888.00 2018-07-10 17:52:17.910 191 11516.39 60.64 56847.93 88888.00 2018-07-10 17:52:18.410 191 11516.33 60.68 56847.90 88888.00 2018-07-10 17:52:18.910 191 11516.31 60.72 56847.86 88888.00 2018-07-10 17:52:19.410 191 11516.39 60.73 56847.87 88888.00 2018-07-10 17:52:19.910 191 11516.40 60.75 56847.89 88888.00 2018-07-10 17:52:20.410 191 11516.39 60.70 56847.86 88888.00 2018-07-10 17:52:20.910 191 11516.40 60.68 56847.87 88888.00 2018-07-10 17:52:21.410 191 11516.41 60.70 56847.86 88888.00 2018-07-10 17:52:21.910 191 11516.44 60.73 56847.89 88888.00 2018-07-10 17:52:22.410 191 11516.48 60.74 56847.84 88888.00 2018-07-10 17:52:22.910 191 11516.47 60.72 56847.86 88888.00 2018-07-10 17:52:24.410 191 11516.47 60.82 56847.87 88888.00 2018-07-10 17:52:24.910 191 11516.49 60.81 56847.93 88888.00 2018-07-10 17:52:25.410 191 11516.49 60.82 56847.91 88888.00 2018-07-10 17:52:25.910 191 11516.52 60.82 56847.92 88888.00 2018-07-10 17:52:26.410 191 11516.42 60.83 56847.96 88888.00 2018-07-10 17:52:26.910 191 11516.45 60.84 56847.96 88888.00 2018-07-10 17:52:27.410 191 11516.42 60.86 56847.96 88888.00 2018-07-10 17:52:27.910 191 11516.28 60.87 56847.94 88888.00 2018-07-10 17:52:28.410 191 11516.37 60.89 56848.02 88888.00 2018-07-10 17:52:28.910 191 11516.44 60.87 56848.05 88888.00 2018-07-10 17:52:29.410 191 11516.44 60.91 56848.06 88888.00 2018-07-10 17:52:29.910 191 11516.46 60.97 56848.13 88888.00 2018-07-10 17:52:30.410 191 11516.42 60.96 56848.12 88888.00 2018-07-10 17:52:30.910 191 11516.39 60.93 56848.11 88888.00 2018-07-10 17:52:31.410 191 11516.39 60.95 56848.11 88888.00 2018-07-10 17:52:31.910 191 11516.37 60.91 56848.12 88888.00 2018-07-10 17:52:32.410 191 11516.27 60.89 56848.07 88888.00 2018-07-10 17:52:32.910 191 11516.27 61.00 56848.06 88888.00 2018-07-10 17:52:33.910 191 11516.30 61.06 56848.05 88888.00 2018-07-10 17:52:34.410 191 11516.30 61.02 56848.03 88888.00 2018-07-10 17:52:34.910 191 11516.33 60.93 56848.00 88888.00 2018-07-10 17:52:35.410 191 11516.27 60.90 56847.98 88888.00 2018-07-10 17:52:35.910 191 11516.25 60.89 56847.98 88888.00 2018-07-10 17:52:36.410 191 11516.30 60.84 56847.96 88888.00 2018-07-10 17:52:36.910 191 11516.24 60.90 56847.96 88888.00 2018-07-10 17:52:37.410 191 11516.17 60.90 56847.91 88888.00 2018-07-10 17:52:37.910 191 11516.19 60.90 56847.81 88888.00 2018-07-10 17:52:38.410 191 11516.19 60.88 56847.83 88888.00 2018-07-10 17:52:38.910 191 11516.10 60.84 56847.84 88888.00 2018-07-10 17:52:39.410 191 11516.18 60.84 56847.81 88888.00 2018-07-10 17:52:39.910 191 11516.19 60.84 56847.78 88888.00 2018-07-10 17:52:40.410 191 11516.10 60.86 56847.73 88888.00 2018-07-10 17:52:40.910 191 11516.09 60.90 56847.68 88888.00 2018-07-10 17:52:41.910 191 11516.06 60.96 56847.60 88888.00 2018-07-10 17:52:42.410 191 11516.09 61.00 56847.53 88888.00 2018-07-10 17:52:42.910 191 11516.10 60.98 56847.52 88888.00 2018-07-10 17:52:43.410 191 11516.10 60.94 56847.52 88888.00 2018-07-10 17:52:43.910 191 11516.13 60.93 56847.46 88888.00 2018-07-10 17:52:44.410 191 11516.17 60.95 56847.46 88888.00 2018-07-10 17:52:44.910 191 11516.13 60.98 56847.51 88888.00 2018-07-10 17:52:45.410 191 11516.19 61.07 56847.54 88888.00 2018-07-10 17:52:45.910 191 11516.21 61.08 56847.49 88888.00 2018-07-10 17:52:46.410 191 11516.21 61.07 56847.40 88888.00 2018-07-10 17:52:46.910 191 11516.25 61.10 56847.38 88888.00 2018-07-10 17:52:47.410 191 11516.27 61.15 56847.41 88888.00 2018-07-10 17:52:47.910 191 11516.26 61.13 56847.45 88888.00 2018-07-10 17:52:48.410 191 11516.30 61.10 56847.42 88888.00 2018-07-10 17:52:48.910 191 11516.31 61.09 56847.44 88888.00 2018-07-10 17:52:49.410 191 11516.27 61.09 56847.47 88888.00 2018-07-10 17:52:49.910 191 11516.23 61.14 56847.46 88888.00 2018-07-10 17:52:50.410 191 11516.28 61.14 56847.48 88888.00 2018-07-10 17:52:50.910 191 11516.25 61.10 56847.49 88888.00 2018-07-10 17:52:51.410 191 11516.19 61.13 56847.52 88888.00 2018-07-10 17:52:51.910 191 11516.31 61.10 56847.51 88888.00 2018-07-10 17:52:52.410 191 11516.32 61.10 56847.52 88888.00 2018-07-10 17:52:52.910 191 11516.24 61.14 56847.58 88888.00 2018-07-10 17:52:53.410 191 11516.27 61.14 56847.58 88888.00 2018-07-10 17:52:53.910 191 11516.33 61.16 56847.58 88888.00 2018-07-10 17:52:54.410 191 11516.27 61.18 56847.65 88888.00 2018-07-10 17:52:54.910 191 11516.26 61.18 56847.68 88888.00 2018-07-10 17:52:55.410 191 11516.34 61.15 56847.68 88888.00 2018-07-10 17:52:55.910 191 11516.30 61.08 56847.65 88888.00 2018-07-10 17:52:56.410 191 11516.24 61.09 56847.68 88888.00 2018-07-10 17:52:56.910 191 11516.33 61.14 56847.64 88888.00 2018-07-10 17:52:57.410 191 11516.27 61.16 56847.67 88888.00 2018-07-10 17:52:57.910 191 11516.23 61.15 56847.67 88888.00 2018-07-10 17:52:58.410 191 11516.23 61.20 56847.73 88888.00 2018-07-10 17:52:58.910 191 11516.19 61.20 56847.70 88888.00 2018-07-10 17:52:59.410 191 11516.21 61.16 56847.70 88888.00 2018-07-10 17:52:59.910 191 11516.25 61.20 56847.74 88888.00 2018-07-10 17:53:00.410 191 11516.18 61.17 56847.74 88888.00 2018-07-10 17:53:00.910 191 11516.12 61.20 56847.72 88888.00 2018-07-10 17:53:01.410 191 11516.12 61.21 56847.74 88888.00 2018-07-10 17:53:01.911 191 11516.13 61.18 56847.77 88888.00 2018-07-10 17:53:02.411 191 11516.12 61.20 56847.79 88888.00 2018-07-10 17:53:02.911 191 11516.16 61.22 56847.74 88888.00 2018-07-10 17:53:03.411 191 11516.12 61.22 56847.72 88888.00 2018-07-10 17:53:03.911 191 11516.07 61.20 56847.70 88888.00 2018-07-10 17:53:04.411 191 11516.12 61.17 56847.77 88888.00 2018-07-10 17:53:05.411 191 11516.10 61.16 56847.73 88888.00 2018-07-10 17:53:05.911 191 11516.13 61.20 56847.77 88888.00 2018-07-10 17:53:06.411 191 11516.16 61.20 56847.74 88888.00 2018-07-10 17:53:06.911 191 11516.14 61.20 56847.77 88888.00 2018-07-10 17:53:07.411 191 11516.13 61.17 56847.74 88888.00 2018-07-10 17:53:07.911 191 11516.19 61.17 56847.73 88888.00 2018-07-10 17:53:08.411 191 11516.13 61.21 56847.70 88888.00 2018-07-10 17:53:08.911 191 11516.19 61.25 56847.65 88888.00 2018-07-10 17:53:09.411 191 11516.21 61.25 56847.70 88888.00 2018-07-10 17:53:09.911 191 11516.17 61.28 56847.73 88888.00 2018-07-10 17:53:10.411 191 11516.19 61.32 56847.66 88888.00 2018-07-10 17:53:10.911 191 11516.26 61.34 56847.70 88888.00 2018-07-10 17:53:11.411 191 11516.25 61.35 56847.72 88888.00 2018-07-10 17:53:11.911 191 11516.27 61.36 56847.65 88888.00 2018-07-10 17:53:12.411 191 11516.27 61.41 56847.58 88888.00 2018-07-10 17:53:12.911 191 11516.24 61.42 56847.60 88888.00 2018-07-10 17:53:13.411 191 11516.21 61.47 56847.61 88888.00 2018-07-10 17:53:13.911 191 11516.31 61.44 56847.66 88888.00 2018-07-10 17:53:14.411 191 11516.25 61.43 56847.67 88888.00 2018-07-10 17:53:14.911 191 11516.23 61.37 56847.67 88888.00 2018-07-10 17:53:15.411 191 11516.25 61.45 56847.70 88888.00 2018-07-10 17:53:15.911 191 11516.26 61.42 56847.67 88888.00 2018-07-10 17:53:16.411 191 11516.23 61.42 56847.66 88888.00 2018-07-10 17:53:16.911 191 11516.27 61.43 56847.59 88888.00 2018-07-10 17:53:17.411 191 11516.28 61.41 56847.60 88888.00 2018-07-10 17:53:17.911 191 11516.19 61.47 56847.65 88888.00 2018-07-10 17:53:18.411 191 11516.25 61.43 56847.61 88888.00 2018-07-10 17:53:18.911 191 11516.30 61.37 56847.59 88888.00 2018-07-10 17:53:19.411 191 11516.23 61.38 56847.60 88888.00 2018-07-10 17:53:19.911 191 11516.24 61.41 56847.64 88888.00 2018-07-10 17:53:20.411 191 11516.24 61.35 56847.60 88888.00 2018-07-10 17:53:20.911 191 11516.18 61.35 56847.61 88888.00 2018-07-10 17:53:21.411 191 11516.18 61.36 56847.70 88888.00 2018-07-10 17:53:21.911 191 11516.27 61.31 56847.70 88888.00 2018-07-10 17:53:22.411 191 11516.20 61.32 56847.64 88888.00 2018-07-10 17:53:22.911 191 11516.20 61.31 56847.65 88888.00 2018-07-10 17:53:23.411 191 11516.26 61.32 56847.68 88888.00 2018-07-10 17:53:23.911 191 11516.20 61.31 56847.68 88888.00 2018-07-10 17:53:24.411 191 11516.21 61.32 56847.58 88888.00 2018-07-10 17:53:24.911 191 11516.24 61.31 56847.58 88888.00 2018-07-10 17:53:25.411 191 11516.24 61.30 56847.59 88888.00 2018-07-10 17:53:25.911 191 11516.23 61.30 56847.54 88888.00 2018-07-10 17:53:26.411 191 11516.28 61.36 56847.42 88888.00 2018-07-10 17:53:26.911 191 11516.27 61.32 56847.34 88888.00 2018-07-10 17:53:27.411 191 11516.26 61.34 56847.33 88888.00 2018-07-10 17:53:27.911 191 11516.34 61.41 56847.40 88888.00 2018-07-10 17:53:28.411 191 11516.37 61.37 56847.38 88888.00 2018-07-10 17:53:28.911 191 11516.34 61.38 56847.29 88888.00 2018-07-10 17:53:29.411 191 11516.40 61.38 56847.27 88888.00 2018-07-10 17:53:29.911 191 11516.46 61.38 56847.22 88888.00 2018-07-10 17:53:30.411 191 11516.38 61.42 56847.30 88888.00 2018-07-10 17:53:30.911 191 11516.47 61.41 56847.32 88888.00 2018-07-10 17:53:31.411 191 11516.51 61.42 56847.21 88888.00 2018-07-10 17:53:31.911 191 11516.48 61.38 56847.09 88888.00 2018-07-10 17:53:32.411 191 11516.54 61.41 56847.08 88888.00 2018-07-10 17:53:32.911 191 11516.60 61.42 56847.09 88888.00 2018-07-10 17:53:33.411 191 11516.61 61.41 56847.03 88888.00 2018-07-10 17:53:33.911 191 11516.65 61.43 56847.04 88888.00 2018-07-10 17:53:34.411 191 11516.66 61.47 56847.08 88888.00 2018-07-10 17:53:34.911 191 11516.62 61.42 56847.03 88888.00 2018-07-10 17:53:35.411 191 11516.72 61.43 56847.06 88888.00 2018-07-10 17:53:35.911 191 11516.73 61.45 56847.04 88888.00 2018-07-10 17:53:36.411 191 11516.72 61.44 56847.09 88888.00 2018-07-10 17:53:36.911 191 11516.66 61.50 56847.15 88888.00 2018-07-10 17:53:37.411 191 11516.75 61.51 56847.15 88888.00 2018-07-10 17:53:37.911 191 11516.74 61.54 56847.09 88888.00 2018-07-10 17:53:38.411 191 11516.65 61.51 56847.07 88888.00 2018-07-10 17:53:38.911 191 11516.69 61.54 56847.15 88888.00 2018-07-10 17:53:39.411 191 11516.66 61.51 56847.23 88888.00 2018-07-10 17:53:39.911 191 11516.60 61.54 56847.26 88888.00 2018-07-10 17:53:40.411 191 11516.62 61.54 56847.34 88888.00 2018-07-10 17:53:40.911 191 11516.62 61.48 56847.39 88888.00 2018-07-10 17:53:41.411 191 11516.51 61.50 56847.46 88888.00 2018-07-10 17:53:41.911 191 11516.52 61.51 56847.46 88888.00 2018-07-10 17:53:42.411 191 11516.52 61.47 56847.44 88888.00 2018-07-10 17:53:42.911 191 11516.44 61.43 56847.42 88888.00 2018-07-10 17:53:43.411 191 11516.42 61.42 56847.41 88888.00 2018-07-10 17:53:43.911 191 11516.44 61.40 56847.42 88888.00 2018-07-10 17:53:44.911 191 11516.33 61.40 56847.44 88888.00 2018-07-10 17:53:45.411 191 11516.37 61.38 56847.44 88888.00 2018-07-10 17:53:45.911 191 11516.26 61.35 56847.38 88888.00 2018-07-10 17:53:46.411 191 11516.23 61.34 56847.35 88888.00 2018-07-10 17:53:46.911 191 11516.31 61.34 56847.29 88888.00 2018-07-10 17:53:47.411 191 11516.30 61.32 56847.20 88888.00 2018-07-10 17:53:47.911 191 11516.26 61.32 56847.19 88888.00 2018-07-10 17:53:48.411 191 11516.33 61.29 56847.16 88888.00 2018-07-10 17:53:48.911 191 11516.25 61.25 56847.10 88888.00 2018-07-10 17:53:49.411 191 11516.26 61.30 56847.01 88888.00 2018-07-10 17:53:49.911 191 11516.38 61.27 56846.91 88888.00 2018-07-10 17:53:50.411 191 11516.39 61.27 56846.83 88888.00 2018-07-10 17:53:50.911 191 11516.38 61.30 56846.77 88888.00 2018-07-10 17:53:51.411 191 11516.47 61.31 56846.69 88888.00 2018-07-10 17:53:51.911 191 11516.53 61.32 56846.62 88888.00 2018-07-10 17:53:52.411 191 11516.55 61.34 56846.53 88888.00 2018-07-10 17:53:52.911 191 11516.65 61.32 56846.48 88888.00 2018-07-10 17:53:53.411 191 11516.69 61.32 56846.37 88888.00 2018-07-10 17:53:53.911 191 11516.68 61.36 56846.25 88888.00 2018-07-10 17:53:54.911 191 11516.83 61.38 56846.18 88888.00 2018-07-10 17:53:55.411 191 11516.87 61.38 56846.07 88888.00 2018-07-10 17:53:55.911 191 11516.94 61.41 56845.99 88888.00 2018-07-10 17:53:56.411 191 11517.04 61.41 56846.06 88888.00 2018-07-10 17:53:56.911 191 11517.01 61.48 56846.05 88888.00 2018-07-10 17:53:57.411 191 11517.04 61.50 56845.99 88888.00 2018-07-10 17:53:57.911 191 11517.08 61.52 56845.95 88888.00 2018-07-10 17:53:58.411 191 11517.06 61.51 56845.93 88888.00 2018-07-10 17:53:58.911 191 11517.08 61.52 56845.95 88888.00 2018-07-10 17:53:59.411 191 11517.11 61.56 56845.98 88888.00 2018-07-10 17:53:59.911 191 11517.10 61.52 56845.98 88888.00 2018-07-10 17:54:00.411 191 11517.07 61.55 56846.00 88888.00 2018-07-10 17:54:00.911 191 11517.08 61.56 56845.93 88888.00 2018-07-10 17:54:01.411 191 11517.01 61.55 56846.10 88888.00 2018-07-10 17:54:01.911 191 11516.99 61.51 56846.17 88888.00 2018-07-10 17:54:02.411 191 11517.02 61.54 56846.25 88888.00 2018-07-10 17:54:02.911 191 11516.93 61.52 56846.35 88888.00 2018-07-10 17:54:03.411 191 11516.88 61.55 56846.35 88888.00 2018-07-10 17:54:03.911 191 11516.92 61.57 56846.36 88888.00 2018-07-10 17:54:04.411 191 11516.87 61.56 56846.43 88888.00 2018-07-10 17:54:04.911 191 11516.79 61.54 56846.51 88888.00 2018-07-10 17:54:05.411 191 11516.75 61.54 56846.53 88888.00 2018-07-10 17:54:05.911 191 11516.72 61.56 56846.51 88888.00 2018-07-10 17:54:06.411 191 11516.66 61.54 56846.55 88888.00 2018-07-10 17:54:06.911 191 11516.67 61.47 56846.56 88888.00 2018-07-10 17:54:07.411 191 11516.69 61.43 56846.52 88888.00 2018-07-10 17:54:07.911 191 11516.62 61.44 56846.49 88888.00 2018-07-10 17:54:08.411 191 11516.66 61.43 56846.48 88888.00 2018-07-10 17:54:08.911 191 11516.74 61.36 56846.45 88888.00 2018-07-10 17:54:09.411 191 11516.74 61.36 56846.40 88888.00 2018-07-10 17:54:09.911 191 11516.79 61.34 56846.35 88888.00 2018-07-10 17:54:10.411 191 11516.81 61.31 56846.19 88888.00 2018-07-10 17:54:10.911 191 11516.80 61.30 56846.06 88888.00 2018-07-10 17:54:11.411 191 11516.81 61.28 56846.03 88888.00 2018-07-10 17:54:11.911 191 11516.94 61.20 56845.95 88888.00 2018-07-10 17:54:12.411 191 11516.99 61.15 56845.84 88888.00 2018-07-10 17:54:12.911 191 11517.01 61.20 56845.71 88888.00 2018-07-10 17:54:13.411 191 11517.03 61.20 56845.65 88888.00 2018-07-10 17:54:13.911 191 11517.00 61.17 56845.65 88888.00 2018-07-10 17:54:14.411 191 11517.06 61.22 56845.59 88888.00 2018-07-10 17:54:14.911 191 11517.04 61.20 56845.47 88888.00 2018-07-10 17:54:15.411 191 11517.04 61.14 56845.42 88888.00 2018-07-10 17:54:15.911 191 11517.09 61.13 56845.41 88888.00 2018-07-10 17:54:16.411 191 11517.16 61.14 56845.41 88888.00 2018-07-10 17:54:16.911 191 11517.18 61.15 56845.30 88888.00 2018-07-10 17:54:17.411 191 11517.14 61.16 56845.24 88888.00 2018-07-10 17:54:17.911 191 11517.17 61.14 56845.34 88888.00 2018-07-10 17:54:18.411 191 11517.20 61.13 56845.28 88888.00 2018-07-10 17:54:18.911 191 11517.13 61.16 56845.22 88888.00 2018-07-10 17:54:19.411 191 11517.14 61.21 56845.20 88888.00 2018-07-10 17:54:19.911 191 11517.18 61.20 56845.27 88888.00 2018-07-10 17:54:20.411 191 11517.17 61.18 56845.31 88888.00 2018-07-10 17:54:20.911 191 11517.22 61.20 56845.30 88888.00 2018-07-10 17:54:21.411 191 11517.22 61.25 56845.35 88888.00 2018-07-10 17:54:21.911 191 11517.14 61.24 56845.40 88888.00 2018-07-10 17:54:22.411 191 11517.16 61.27 56845.41 88888.00 2018-07-10 17:54:22.911 191 11517.15 61.28 56845.43 88888.00 2018-07-10 17:54:23.411 191 11517.09 61.24 56845.46 88888.00 2018-07-10 17:54:23.911 191 11517.09 61.22 56845.46 88888.00 2018-07-10 17:54:24.411 191 11517.11 61.24 56845.49 88888.00 2018-07-10 17:54:24.911 191 11517.07 61.28 56845.58 88888.00 2018-07-10 17:54:25.411 191 11517.00 61.32 56845.61 88888.00 2018-07-10 17:54:25.911 191 11517.01 61.32 56845.61 88888.00 2018-07-10 17:54:26.411 191 11516.96 61.30 56845.65 88888.00 2018-07-10 17:54:26.911 191 11516.97 61.32 56845.75 88888.00 2018-07-10 17:54:27.411 191 11517.01 61.35 56845.78 88888.00 2018-07-10 17:54:27.911 191 11517.00 61.35 56845.84 88888.00 2018-07-10 17:54:28.411 191 11516.93 61.34 56845.82 88888.00 2018-07-10 17:54:28.911 191 11516.89 61.32 56845.88 88888.00 2018-07-10 17:54:29.411 191 11516.89 61.27 56845.92 88888.00 2018-07-10 17:54:29.911 191 11516.81 61.20 56845.90 88888.00 2018-07-10 17:54:30.411 191 11516.79 61.16 56845.80 88888.00 2018-07-10 17:54:30.911 191 11516.81 61.15 56845.81 88888.00 2018-07-10 17:54:31.411 191 11516.72 61.15 56845.78 88888.00 2018-07-10 17:54:31.911 191 11516.74 61.11 56845.80 88888.00 2018-07-10 17:54:32.411 191 11516.76 61.08 56845.84 88888.00 2018-07-10 17:54:32.911 191 11516.72 61.02 56845.78 88888.00 2018-07-10 17:54:33.411 191 11516.68 60.96 56845.69 88888.00 2018-07-10 17:54:33.911 191 11516.69 60.89 56845.61 88888.00 2018-07-10 17:54:34.411 191 11516.64 60.87 56845.56 88888.00 2018-07-10 17:54:34.911 191 11516.61 60.83 56845.55 88888.00 2018-07-10 17:54:35.411 191 11516.68 60.76 56845.49 88888.00 2018-07-10 17:54:35.911 191 11516.68 60.69 56845.44 88888.00 2018-07-10 17:54:36.411 191 11516.69 60.68 56845.40 88888.00 2018-07-10 17:54:36.911 191 11516.73 60.69 56845.41 88888.00 2018-07-10 17:54:37.411 191 11516.72 60.73 56845.39 88888.00 2018-07-10 17:54:37.911 191 11516.75 60.70 56845.28 88888.00 2018-07-10 17:54:38.411 191 11516.83 60.59 56845.20 88888.00 2018-07-10 17:54:38.911 191 11516.79 60.57 56845.17 88888.00 2018-07-10 17:54:39.411 191 11516.75 60.56 56845.11 88888.00 2018-07-10 17:54:39.911 191 11516.81 60.55 56845.02 88888.00 2018-07-10 17:54:40.411 191 11516.80 60.55 56844.96 88888.00 2018-07-10 17:54:40.911 191 11516.87 60.54 56844.96 88888.00 2018-07-10 17:54:41.411 191 11516.93 60.50 56844.90 88888.00 2018-07-10 17:54:41.911 191 11516.86 60.46 56844.81 88888.00 2018-07-10 17:54:42.411 191 11516.87 60.54 56844.76 88888.00 2018-07-10 17:54:42.911 191 11516.97 60.52 56844.69 88888.00 2018-07-10 17:54:43.411 191 11516.96 60.50 56844.72 88888.00 2018-07-10 17:54:43.911 191 11516.94 60.53 56844.66 88888.00 2018-07-10 17:54:44.411 191 11517.04 60.59 56844.63 88888.00 2018-07-10 17:54:44.911 191 11517.04 60.61 56844.70 88888.00 2018-07-10 17:54:45.411 191 11517.02 60.57 56844.63 88888.00 2018-07-10 17:54:45.911 191 11517.00 60.64 56844.56 88888.00 2018-07-10 17:54:46.411 191 11517.01 60.66 56844.58 88888.00 2018-07-10 17:54:46.911 191 11516.99 60.61 56844.63 88888.00 2018-07-10 17:54:47.411 191 11517.01 60.59 56844.71 88888.00 2018-07-10 17:54:47.911 191 11516.96 60.54 56844.69 88888.00 2018-07-10 17:54:48.411 191 11516.87 60.55 56844.75 88888.00 2018-07-10 17:54:48.911 191 11516.89 60.56 56844.73 88888.00 2018-07-10 17:54:49.911 191 11516.81 60.48 56844.75 88888.00 2018-07-10 17:54:50.411 191 11516.73 60.52 56844.83 88888.00 2018-07-10 17:54:50.911 191 11516.79 60.47 56844.86 88888.00 2018-07-10 17:54:51.411 191 11516.67 60.42 56844.91 88888.00 2018-07-10 17:54:51.911 191 11516.61 60.41 56844.92 88888.00 2018-07-10 17:54:52.411 191 11516.61 60.39 56844.95 88888.00 2018-07-10 17:54:52.911 191 11516.48 60.34 56844.96 88888.00 2018-07-10 17:54:53.411 191 11516.44 60.30 56844.92 88888.00 2018-07-10 17:54:53.911 191 11516.49 60.26 56844.92 88888.00 2018-07-10 17:54:54.411 191 11516.47 60.21 56844.94 88888.00 2018-07-10 17:54:54.912 191 11516.34 60.12 56844.89 88888.00 2018-07-10 17:54:55.412 191 11516.40 60.04 56844.90 88888.00 2018-07-10 17:54:55.912 191 11516.39 59.98 56844.85 88888.00 2018-07-10 17:54:56.412 191 11516.35 60.05 56844.85 88888.00 2018-07-10 17:54:56.912 191 11516.37 60.01 56844.81 88888.00 2018-07-10 17:54:57.912 191 11516.34 59.86 56844.71 88888.00 2018-07-10 17:54:58.412 191 11516.40 59.86 56844.65 88888.00 2018-07-10 17:54:58.912 191 11516.42 59.73 56844.58 88888.00 2018-07-10 17:54:59.412 191 11516.41 59.72 56844.56 88888.00 2018-07-10 17:54:59.912 191 11516.40 59.77 56844.53 88888.00 2018-07-10 17:55:00.412 191 11516.47 59.78 56844.51 88888.00 2018-07-10 17:55:00.912 191 11516.49 59.74 56844.47 88888.00 2018-07-10 17:55:01.412 191 11516.51 59.79 56844.45 88888.00 2018-07-10 17:55:01.912 191 11516.53 59.78 56844.43 88888.00 2018-07-10 17:55:02.412 191 11516.54 59.78 56844.39 88888.00 2018-07-10 17:55:02.912 191 11516.52 59.77 56844.38 88888.00 2018-07-10 17:55:03.412 191 11516.55 59.74 56844.38 88888.00 2018-07-10 17:55:03.912 191 11516.49 59.70 56844.34 88888.00 2018-07-10 17:55:04.412 191 11516.53 59.73 56844.44 88888.00 2018-07-10 17:55:04.912 191 11516.56 59.78 56844.50 88888.00 2018-07-10 17:55:05.412 191 11516.54 59.75 56844.56 88888.00 2018-07-10 17:55:05.912 191 11516.49 59.75 56844.56 88888.00 2018-07-10 17:55:06.412 191 11516.48 59.78 56844.60 88888.00 2018-07-10 17:55:06.912 191 11516.48 59.67 56844.63 88888.00 2018-07-10 17:55:07.412 191 11516.48 59.73 56844.60 88888.00 2018-07-10 17:55:07.912 191 11516.49 59.80 56844.60 88888.00 2018-07-10 17:55:08.412 191 11516.52 59.81 56844.66 88888.00 2018-07-10 17:55:08.912 191 11516.46 59.80 56844.72 88888.00 2018-07-10 17:55:09.412 191 11516.42 59.75 56844.76 88888.00 2018-07-10 17:55:09.912 191 11516.46 59.73 56844.86 88888.00 2018-07-10 17:55:10.412 191 11516.42 59.74 56844.83 88888.00 2018-07-10 17:55:10.912 191 11516.38 59.75 56844.83 88888.00 2018-07-10 17:55:11.412 191 11516.42 59.78 56844.84 88888.00 2018-07-10 17:55:11.912 191 11516.39 59.73 56844.88 88888.00 2018-07-10 17:55:12.412 191 11516.39 59.62 56844.86 88888.00 2018-07-10 17:55:12.912 191 11516.40 59.64 56844.84 88888.00 2018-07-10 17:55:13.412 191 11516.30 59.60 56844.81 88888.00 2018-07-10 17:55:13.912 191 11516.28 59.53 56844.85 88888.00 2018-07-10 17:55:14.412 191 11516.35 59.51 56844.86 88888.00 2018-07-10 17:55:14.912 191 11516.28 59.47 56844.85 88888.00 2018-07-10 17:55:15.412 191 11516.25 59.51 56844.86 88888.00 2018-07-10 17:55:15.912 191 11516.24 59.50 56844.88 88888.00 2018-07-10 17:55:16.412 191 11516.21 59.48 56844.91 88888.00 2018-07-10 17:55:16.912 191 11516.18 59.44 56844.90 88888.00 2018-07-10 17:55:17.412 191 11516.21 59.40 56844.91 88888.00 2018-07-10 17:55:17.912 191 11516.14 59.40 56844.84 88888.00 2018-07-10 17:55:18.412 191 11516.11 59.38 56844.85 88888.00 2018-07-10 17:55:18.912 191 11516.16 59.31 56844.83 88888.00 2018-07-10 17:55:19.412 191 11516.14 59.25 56844.77 88888.00 2018-07-10 17:55:19.912 191 11516.06 59.27 56844.82 88888.00 2018-07-10 17:55:20.412 191 11516.07 59.23 56844.81 88888.00 2018-07-10 17:55:21.412 191 11516.07 59.12 56844.72 88888.00 2018-07-10 17:55:21.912 191 11516.14 59.11 56844.70 88888.00 2018-07-10 17:55:22.412 191 11516.11 59.04 56844.68 88888.00 2018-07-10 17:55:22.912 191 11516.06 59.07 56844.78 88888.00 2018-07-10 17:55:23.412 191 11516.10 59.07 56844.82 88888.00 2018-07-10 17:55:23.912 191 11516.11 59.02 56844.68 88888.00 2018-07-10 17:55:24.412 191 11515.99 59.02 56844.64 88888.00 2018-07-10 17:55:24.912 191 11515.98 59.07 56844.64 88888.00 2018-07-10 17:55:25.412 191 11516.02 59.04 56844.63 88888.00 2018-07-10 17:55:25.912 191 11515.97 58.98 56844.66 88888.00 2018-07-10 17:55:26.412 191 11515.90 59.00 56844.68 88888.00 2018-07-10 17:55:26.912 191 11515.97 58.91 56844.73 88888.00 2018-07-10 17:55:27.412 191 11515.96 58.90 56844.75 88888.00 2018-07-10 17:55:27.912 191 11515.89 58.93 56844.73 88888.00 2018-07-10 17:55:28.412 191 11515.91 58.99 56844.75 88888.00 2018-07-10 17:55:28.912 191 11515.90 58.92 56844.71 88888.00 2018-07-10 17:55:29.412 191 11515.84 58.92 56844.72 88888.00 2018-07-10 17:55:29.912 191 11515.79 58.91 56844.71 88888.00 2018-07-10 17:55:30.412 191 11515.78 58.90 56844.73 88888.00 2018-07-10 17:55:31.412 191 11515.78 58.87 56844.72 88888.00 2018-07-10 17:55:31.912 191 11515.78 58.85 56844.76 88888.00 2018-07-10 17:55:32.412 191 11515.74 58.87 56844.73 88888.00 2018-07-10 17:55:32.912 191 11515.74 58.92 56844.77 88888.00 2018-07-10 17:55:33.412 191 11515.75 58.87 56844.83 88888.00 2018-07-10 17:55:33.912 191 11515.69 58.90 56844.78 88888.00 2018-07-10 17:55:34.412 191 11515.71 58.84 56844.86 88888.00 2018-07-10 17:55:34.912 191 11515.69 58.79 56844.88 88888.00 2018-07-10 17:55:35.412 191 11515.58 58.84 56844.83 88888.00 2018-07-10 17:55:35.912 191 11515.61 58.87 56844.82 88888.00 2018-07-10 17:55:36.412 191 11515.62 58.91 56844.72 88888.00 2018-07-10 17:55:36.912 191 11515.64 58.89 56844.70 88888.00 2018-07-10 17:55:37.412 191 11515.71 58.85 56844.68 88888.00 2018-07-10 17:55:37.912 191 11515.75 58.85 56844.64 88888.00 2018-07-10 17:55:38.412 191 11515.69 58.80 56844.59 88888.00 2018-07-10 17:55:38.912 191 11515.68 58.79 56844.54 88888.00 2018-07-10 17:55:39.412 191 11515.75 58.76 56844.59 88888.00 2018-07-10 17:55:39.912 191 11515.74 58.73 56844.58 88888.00 2018-07-10 17:55:40.412 191 11515.72 58.77 56844.52 88888.00 2018-07-10 17:55:40.912 191 11515.78 58.79 56844.45 88888.00 2018-07-10 17:55:41.412 191 11515.79 58.72 56844.44 88888.00 2018-07-10 17:55:41.912 191 11515.79 58.75 56844.39 88888.00 2018-07-10 17:55:42.412 191 11515.83 58.76 56844.41 88888.00 2018-07-10 17:55:42.912 191 11515.84 58.71 56844.40 88888.00 2018-07-10 17:55:43.412 191 11515.86 58.66 56844.38 88888.00 2018-07-10 17:55:43.912 191 11515.88 58.69 56844.37 88888.00 2018-07-10 17:55:44.412 191 11515.88 58.63 56844.44 88888.00 2018-07-10 17:55:44.912 191 11515.83 58.62 56844.51 88888.00 2018-07-10 17:55:45.412 191 11515.89 58.66 56844.54 88888.00 2018-07-10 17:55:45.912 191 11515.89 58.66 56844.56 88888.00 2018-07-10 17:55:46.412 191 11515.82 58.62 56844.52 88888.00 2018-07-10 17:55:46.912 191 11515.79 58.66 56844.60 88888.00 2018-07-10 17:55:47.412 191 11515.79 58.57 56844.64 88888.00 2018-07-10 17:55:47.912 191 11515.75 58.62 56844.65 88888.00 2018-07-10 17:55:48.412 191 11515.75 58.69 56844.76 88888.00 2018-07-10 17:55:48.912 191 11515.74 58.65 56844.84 88888.00 2018-07-10 17:55:49.412 191 11515.68 58.64 56844.85 88888.00 2018-07-10 17:55:49.912 191 11515.64 58.68 56844.90 88888.00 2018-07-10 17:55:50.412 191 11515.63 58.72 56844.91 88888.00 2018-07-10 17:55:50.912 191 11515.54 58.71 56845.01 88888.00 2018-07-10 17:55:51.412 191 11515.54 58.70 56845.04 88888.00 2018-07-10 17:55:51.912 191 11515.58 58.68 56845.10 88888.00 2018-07-10 17:55:52.412 191 11515.51 58.68 56845.09 88888.00 2018-07-10 17:55:52.912 191 11515.51 58.69 56845.15 88888.00 2018-07-10 17:55:53.412 191 11515.56 58.70 56845.17 88888.00 2018-07-10 17:55:53.912 191 11515.50 58.76 56845.14 88888.00 2018-07-10 17:55:54.412 191 11515.44 58.80 56845.10 88888.00 2018-07-10 17:55:54.912 191 11515.51 58.77 56845.10 88888.00 2018-07-10 17:55:55.412 191 11515.51 58.76 56845.10 88888.00 2018-07-10 17:55:55.912 191 11515.46 58.76 56845.11 88888.00 2018-07-10 17:55:56.412 191 11515.50 58.78 56845.17 88888.00 2018-07-10 17:55:56.912 191 11515.54 58.84 56845.24 88888.00 2018-07-10 17:55:57.412 191 11515.50 58.78 56845.17 88888.00 2018-07-10 17:55:57.912 191 11515.49 58.85 56845.14 88888.00 2018-07-10 17:55:58.412 191 11515.54 58.86 56845.14 88888.00 2018-07-10 17:55:58.912 191 11515.55 58.90 56845.15 88888.00 2018-07-10 17:55:59.412 191 11515.58 58.90 56845.14 88888.00 2018-07-10 17:55:59.912 191 11515.58 58.87 56845.09 88888.00 2018-07-10 17:56:00.412 191 11515.56 58.90 56845.14 88888.00 2018-07-10 17:56:00.912 191 11515.56 58.94 56845.11 88888.00 2018-07-10 17:56:01.412 191 11515.54 58.86 56845.09 88888.00 2018-07-10 17:56:01.912 191 11515.49 58.85 56845.08 88888.00 2018-07-10 17:56:02.912 191 11515.57 58.87 56844.99 88888.00 2018-07-10 17:56:03.412 191 11515.57 58.79 56844.98 88888.00 2018-07-10 17:56:03.912 191 11515.54 58.76 56844.96 88888.00 2018-07-10 17:56:04.412 191 11515.58 58.75 56844.94 88888.00 2018-07-10 17:56:04.912 191 11515.58 58.73 56844.92 88888.00 2018-07-10 17:56:05.412 191 11515.57 58.79 56844.95 88888.00 2018-07-10 17:56:05.912 191 11515.64 58.68 56844.88 88888.00 2018-07-10 17:56:06.412 191 11515.56 58.62 56844.83 88888.00 2018-07-10 17:56:06.912 191 11515.51 58.69 56844.81 88888.00 2018-07-10 17:56:07.412 191 11515.57 58.70 56844.84 88888.00 2018-07-10 17:56:07.912 191 11515.53 58.76 56844.81 88888.00 2018-07-10 17:56:08.412 191 11515.49 58.78 56844.83 88888.00 2018-07-10 17:56:08.912 191 11515.53 58.79 56844.85 88888.00 2018-07-10 17:56:09.412 191 11515.55 58.84 56844.86 88888.00 2018-07-10 17:56:09.912 191 11515.53 58.83 56844.86 88888.00 2018-07-10 17:56:10.412 191 11515.54 58.86 56844.86 88888.00 2018-07-10 17:56:10.912 191 11515.56 58.85 56844.90 88888.00 2018-07-10 17:56:11.412 191 11515.57 58.84 56844.91 88888.00 2018-07-10 17:56:11.912 191 11515.61 58.92 56844.92 88888.00 2018-07-10 17:56:12.412 191 11515.64 58.93 56844.95 88888.00 2018-07-10 17:56:12.912 191 11515.60 58.99 56845.02 88888.00 2018-07-10 17:56:13.412 191 11515.60 59.04 56845.04 88888.00 2018-07-10 17:56:13.912 191 11515.65 59.07 56845.11 88888.00 2018-07-10 17:56:14.412 191 11515.63 59.11 56845.11 88888.00 2018-07-10 17:56:14.912 191 11515.65 59.17 56845.16 88888.00 2018-07-10 17:56:15.412 191 11515.68 59.13 56845.09 88888.00 2018-07-10 17:56:15.912 191 11515.64 59.14 56845.08 88888.00 2018-07-10 17:56:16.412 191 11515.69 59.19 56845.11 88888.00 2018-07-10 17:56:16.912 191 11515.70 59.19 56845.15 88888.00 2018-07-10 17:56:17.412 191 11515.70 59.25 56845.13 88888.00 2018-07-10 17:56:17.912 191 11515.71 59.25 56845.05 88888.00 2018-07-10 17:56:18.412 191 11515.71 59.26 56845.15 88888.00 2018-07-10 17:56:18.912 191 11515.68 59.32 56845.24 88888.00 2018-07-10 17:56:19.412 191 11515.67 59.34 56845.29 88888.00 2018-07-10 17:56:19.912 191 11515.77 59.31 56845.23 88888.00 2018-07-10 17:56:20.412 191 11515.75 59.28 56845.20 88888.00 2018-07-10 17:56:20.912 191 11515.71 59.33 56845.28 88888.00 2018-07-10 17:56:21.412 191 11515.75 59.41 56845.33 88888.00 2018-07-10 17:56:21.912 191 11515.69 59.39 56845.33 88888.00 2018-07-10 17:56:22.412 191 11515.67 59.38 56845.30 88888.00 2018-07-10 17:56:22.912 191 11515.75 59.36 56845.35 88888.00 2018-07-10 17:56:23.412 191 11515.74 59.32 56845.37 88888.00 2018-07-10 17:56:23.912 191 11515.65 59.33 56845.46 88888.00 2018-07-10 17:56:24.412 191 11515.68 59.37 56845.50 88888.00 2018-07-10 17:56:24.912 191 11515.74 59.33 56845.41 88888.00 2018-07-10 17:56:25.412 191 11515.64 59.37 56845.43 88888.00 2018-07-10 17:56:25.912 191 11515.67 59.41 56845.42 88888.00 2018-07-10 17:56:26.412 191 11515.67 59.39 56845.35 88888.00 2018-07-10 17:56:26.912 191 11515.65 59.30 56845.37 88888.00 2018-07-10 17:56:27.412 191 11515.64 59.30 56845.35 88888.00 2018-07-10 17:56:27.912 191 11515.64 59.28 56845.27 88888.00 2018-07-10 17:56:28.412 191 11515.61 59.27 56845.33 88888.00 2018-07-10 17:56:28.912 191 11515.69 59.28 56845.30 88888.00 2018-07-10 17:56:29.412 191 11515.70 59.24 56845.28 88888.00 2018-07-10 17:56:29.912 191 11515.64 59.23 56845.26 88888.00 2018-07-10 17:56:30.412 191 11515.62 59.30 56845.29 88888.00 2018-07-10 17:56:30.912 191 11515.64 59.33 56845.26 88888.00 2018-07-10 17:56:31.412 191 11515.64 59.33 56845.24 88888.00 2018-07-10 17:56:31.912 191 11515.69 59.34 56845.22 88888.00 2018-07-10 17:56:32.412 191 11515.70 59.40 56845.16 88888.00 2018-07-10 17:56:32.912 191 11515.70 59.47 56845.13 88888.00 2018-07-10 17:56:33.412 191 11515.71 59.52 56845.21 88888.00 2018-07-10 17:56:34.412 191 11515.70 59.57 56845.26 88888.00 2018-07-10 17:56:34.912 191 11515.65 59.60 56845.22 88888.00 2018-07-10 17:56:35.412 191 11515.72 59.66 56845.24 88888.00 2018-07-10 17:56:35.912 191 11515.72 59.68 56845.29 88888.00 2018-07-10 17:56:36.412 191 11515.71 59.71 56845.31 88888.00 2018-07-10 17:56:36.912 191 11515.72 59.77 56845.36 88888.00 2018-07-10 17:56:37.412 191 11515.71 59.79 56845.40 88888.00 2018-07-10 17:56:37.912 191 11515.74 59.85 56845.40 88888.00 2018-07-10 17:56:38.412 191 11515.77 59.91 56845.44 88888.00 2018-07-10 17:56:38.912 191 11515.76 59.89 56845.52 88888.00 2018-07-10 17:56:39.412 191 11515.72 59.86 56845.49 88888.00 2018-07-10 17:56:39.912 191 11515.76 59.87 56845.52 88888.00 2018-07-10 17:56:40.412 191 11515.78 59.84 56845.52 88888.00 2018-07-10 17:56:40.912 191 11515.75 59.85 56845.54 88888.00 2018-07-10 17:56:41.412 191 11515.83 59.88 56845.59 88888.00 2018-07-10 17:56:41.912 191 11515.90 59.89 56845.56 88888.00 2018-07-10 17:56:42.412 191 11515.89 59.87 56845.65 88888.00 2018-07-10 17:56:42.912 191 11515.89 59.91 56845.75 88888.00 2018-07-10 17:56:43.412 191 11515.93 59.89 56845.72 88888.00 2018-07-10 17:56:44.412 191 11515.91 59.89 56845.72 88888.00 2018-07-10 17:56:44.912 191 11515.96 59.91 56845.71 88888.00 2018-07-10 17:56:45.412 191 11515.96 59.88 56845.68 88888.00 2018-07-10 17:56:45.912 191 11516.02 59.95 56845.75 88888.00 2018-07-10 17:56:46.412 191 11516.02 59.98 56845.73 88888.00 2018-07-10 17:56:46.912 191 11515.97 59.92 56845.72 88888.00 2018-07-10 17:56:47.412 191 11515.97 59.91 56845.80 88888.00 2018-07-10 17:56:47.912 191 11516.04 59.96 56845.84 88888.00 2018-07-10 17:56:48.412 191 11516.02 59.94 56845.88 88888.00 2018-07-10 17:56:48.912 191 11515.98 59.95 56845.78 88888.00 2018-07-10 17:56:49.413 191 11515.99 59.93 56845.73 88888.00 2018-07-10 17:56:49.913 191 11515.97 59.95 56845.75 88888.00 2018-07-10 17:56:50.413 191 11515.97 59.99 56845.74 88888.00 2018-07-10 17:56:50.913 191 11516.00 60.00 56845.69 88888.00 2018-07-10 17:56:51.413 191 11516.02 60.00 56845.71 88888.00 2018-07-10 17:56:51.913 191 11516.03 60.07 56845.62 88888.00 2018-07-10 17:56:52.413 191 11516.03 60.06 56845.72 88888.00 2018-07-10 17:56:52.913 191 11516.09 60.07 56845.66 88888.00 2018-07-10 17:56:53.413 191 11516.09 60.11 56845.61 88888.00 2018-07-10 17:56:53.913 191 11516.13 60.13 56845.67 88888.00 2018-07-10 17:56:54.413 191 11516.13 60.15 56845.74 88888.00 2018-07-10 17:56:54.913 191 11516.12 60.14 56845.67 88888.00 2018-07-10 17:56:55.413 191 11516.18 60.15 56845.62 88888.00 2018-07-10 17:56:55.913 191 11516.24 60.16 56845.69 88888.00 2018-07-10 17:56:56.413 191 11516.25 60.18 56845.69 88888.00 2018-07-10 17:56:56.913 191 11516.26 60.25 56845.69 88888.00 2018-07-10 17:56:57.413 191 11516.28 60.23 56845.69 88888.00 2018-07-10 17:56:57.913 191 11516.26 60.20 56845.63 88888.00 2018-07-10 17:56:58.413 191 11516.30 60.25 56845.60 88888.00 2018-07-10 17:56:58.913 191 11516.35 60.16 56845.67 88888.00 2018-07-10 17:56:59.413 191 11516.33 60.18 56845.68 88888.00 2018-07-10 17:56:59.913 191 11516.33 60.25 56845.71 88888.00 2018-07-10 17:57:00.413 191 11516.40 60.19 56845.66 88888.00 2018-07-10 17:57:00.913 191 11516.38 60.20 56845.75 88888.00 2018-07-10 17:57:01.413 191 11516.37 60.22 56845.80 88888.00 2018-07-10 17:57:01.913 191 11516.42 60.22 56845.82 88888.00 2018-07-10 17:57:02.413 191 11516.39 60.20 56845.78 88888.00 2018-07-10 17:57:02.913 191 11516.41 60.26 56845.84 88888.00 2018-07-10 17:57:03.413 191 11516.39 60.30 56845.85 88888.00 2018-07-10 17:57:03.913 191 11516.37 60.23 56845.86 88888.00 2018-07-10 17:57:04.413 191 11516.42 60.34 56845.92 88888.00 2018-07-10 17:57:04.913 191 11516.48 60.41 56846.00 88888.00 2018-07-10 17:57:05.413 191 11516.48 60.45 56845.99 88888.00 2018-07-10 17:57:05.913 191 11516.49 60.45 56846.06 88888.00 2018-07-10 17:57:06.413 191 11516.53 60.46 56846.16 88888.00 2018-07-10 17:57:06.913 191 11516.55 60.53 56846.12 88888.00 2018-07-10 17:57:07.413 191 11516.55 60.63 56846.16 88888.00 2018-07-10 17:57:07.913 191 11516.61 60.69 56846.18 88888.00 2018-07-10 17:57:08.413 191 11516.60 60.69 56846.20 88888.00 2018-07-10 17:57:08.913 191 11516.54 60.68 56846.17 88888.00 2018-07-10 17:57:09.413 191 11516.60 60.73 56846.19 88888.00 2018-07-10 17:57:09.913 191 11516.67 60.73 56846.25 88888.00 2018-07-10 17:57:10.413 191 11516.62 60.77 56846.20 88888.00 2018-07-10 17:57:10.913 191 11516.68 60.81 56846.21 88888.00 2018-07-10 17:57:11.413 191 11516.75 60.81 56846.18 88888.00 2018-07-10 17:57:11.913 191 11516.69 60.82 56846.26 88888.00 2018-07-10 17:57:12.413 191 11516.72 60.88 56846.30 88888.00 2018-07-10 17:57:12.913 191 11516.76 60.89 56846.32 88888.00 2018-07-10 17:57:13.413 191 11516.68 60.86 56846.26 88888.00 2018-07-10 17:57:13.913 191 11516.72 60.94 56846.33 88888.00 2018-07-10 17:57:14.413 191 11516.79 60.90 56846.37 88888.00 2018-07-10 17:57:14.913 191 11516.80 60.87 56846.39 88888.00 2018-07-10 17:57:15.913 191 11516.76 60.88 56846.39 88888.00 2018-07-10 17:57:16.413 191 11516.78 60.88 56846.44 88888.00 2018-07-10 17:57:16.913 191 11516.69 60.87 56846.53 88888.00 2018-07-10 17:57:17.413 191 11516.74 60.88 56846.49 88888.00 2018-07-10 17:57:17.913 191 11516.78 60.87 56846.50 88888.00 2018-07-10 17:57:18.413 191 11516.72 60.93 56846.46 88888.00 2018-07-10 17:57:18.913 191 11516.79 60.93 56846.50 88888.00 2018-07-10 17:57:19.413 191 11516.79 60.94 56846.50 88888.00 2018-07-10 17:57:19.913 191 11516.72 60.97 56846.49 88888.00 2018-07-10 17:57:20.413 191 11516.71 60.97 56846.49 88888.00 2018-07-10 17:57:20.913 191 11516.68 60.98 56846.53 88888.00 2018-07-10 17:57:21.413 191 11516.67 61.02 56846.57 88888.00 2018-07-10 17:57:21.913 191 11516.73 61.02 56846.52 88888.00 2018-07-10 17:57:22.413 191 11516.79 61.04 56846.55 88888.00 2018-07-10 17:57:22.913 191 11516.76 61.09 56846.55 88888.00 2018-07-10 17:57:23.413 191 11516.73 61.16 56846.58 88888.00 2018-07-10 17:57:23.913 191 11516.82 61.16 56846.62 88888.00 2018-07-10 17:57:24.413 191 11516.85 61.18 56846.59 88888.00 2018-07-10 17:57:24.913 191 11516.82 61.22 56846.63 88888.00 2018-07-10 17:57:25.413 191 11516.92 61.28 56846.58 88888.00 2018-07-10 17:57:25.913 191 11516.97 61.25 56846.57 88888.00 2018-07-10 17:57:26.413 191 11517.00 61.28 56846.57 88888.00 2018-07-10 17:57:26.913 191 11517.10 61.30 56846.44 88888.00 2018-07-10 17:57:27.413 191 11517.13 61.32 56846.43 88888.00 2018-07-10 17:57:27.913 191 11517.14 61.32 56846.50 88888.00 2018-07-10 17:57:28.413 191 11517.23 61.36 56846.45 88888.00 2018-07-10 17:57:28.913 191 11517.21 61.40 56846.40 88888.00 2018-07-10 17:57:29.413 191 11517.27 61.43 56846.39 88888.00 2018-07-10 17:57:29.913 191 11517.34 61.49 56846.45 88888.00 2018-07-10 17:57:30.413 191 11517.37 61.50 56846.40 88888.00 2018-07-10 17:57:30.913 191 11517.32 61.54 56846.31 88888.00 2018-07-10 17:57:31.413 191 11517.37 61.56 56846.30 88888.00 2018-07-10 17:57:31.913 191 11517.39 61.56 56846.35 88888.00 2018-07-10 17:57:32.413 191 11517.36 61.56 56846.42 88888.00 2018-07-10 17:57:32.913 191 11517.46 61.58 56846.42 88888.00 2018-07-10 17:57:33.413 191 11517.56 61.59 56846.45 88888.00 2018-07-10 17:57:33.913 191 11517.46 61.57 56846.38 88888.00 2018-07-10 17:57:34.413 191 11517.48 61.57 56846.36 88888.00 2018-07-10 17:57:34.913 191 11517.55 61.57 56846.42 88888.00 2018-07-10 17:57:35.413 191 11517.55 61.51 56846.45 88888.00 2018-07-10 17:57:35.913 191 11517.55 61.54 56846.51 88888.00 2018-07-10 17:57:36.413 191 11517.55 61.57 56846.59 88888.00 2018-07-10 17:57:36.913 191 11517.50 61.54 56846.51 88888.00 2018-07-10 17:57:37.413 191 11517.49 61.54 56846.51 88888.00 2018-07-10 17:57:37.913 191 11517.58 61.57 56846.53 88888.00 2018-07-10 17:57:38.413 191 11517.53 61.61 56846.51 88888.00 2018-07-10 17:57:38.913 191 11517.51 61.61 56846.50 88888.00 2018-07-10 17:57:39.413 191 11517.55 61.62 56846.52 88888.00 2018-07-10 17:57:39.913 191 11517.53 61.59 56846.56 88888.00 2018-07-10 17:57:40.413 191 11517.56 61.63 56846.58 88888.00 2018-07-10 17:57:40.913 191 11517.56 61.65 56846.57 88888.00 2018-07-10 17:57:41.413 191 11517.52 61.55 56846.52 88888.00 2018-07-10 17:57:41.913 191 11517.46 61.63 56846.50 88888.00 2018-07-10 17:57:42.413 191 11517.51 61.66 56846.48 88888.00 2018-07-10 17:57:42.913 191 11517.53 61.64 56846.48 88888.00 2018-07-10 17:57:43.913 191 11517.51 61.71 56846.30 88888.00 2018-07-10 17:57:44.413 191 11517.52 61.66 56846.25 88888.00 2018-07-10 17:57:44.913 191 11517.52 61.68 56846.19 88888.00 2018-07-10 17:57:45.413 191 11517.62 61.74 56846.11 88888.00 2018-07-10 17:57:45.913 191 11517.71 61.69 56846.04 88888.00 2018-07-10 17:57:46.413 191 11517.74 61.70 56846.00 88888.00 2018-07-10 17:57:46.913 191 11517.74 61.72 56845.92 88888.00 2018-07-10 17:57:47.413 191 11517.84 61.69 56845.81 88888.00 2018-07-10 17:57:47.913 191 11517.85 61.64 56845.75 88888.00 2018-07-10 17:57:48.413 191 11517.87 61.68 56845.76 88888.00 2018-07-10 17:57:48.913 191 11517.93 61.72 56845.73 88888.00 2018-07-10 17:57:49.413 191 11517.95 61.71 56845.65 88888.00 2018-07-10 17:57:49.913 191 11517.97 61.72 56845.60 88888.00 2018-07-10 17:57:50.413 191 11518.04 61.74 56845.67 88888.00 2018-07-10 17:57:50.913 191 11518.07 61.75 56845.62 88888.00 2018-07-10 17:57:51.413 191 11518.08 61.77 56845.58 88888.00 2018-07-10 17:57:51.913 191 11518.10 61.76 56845.59 88888.00 2018-07-10 17:57:52.413 191 11518.07 61.72 56845.60 88888.00 2018-07-10 17:57:52.913 191 11518.10 61.74 56845.55 88888.00 2018-07-10 17:57:53.413 191 11518.18 61.78 56845.56 88888.00 2018-07-10 17:57:53.913 191 11518.21 61.78 56845.60 88888.00 2018-07-10 17:57:54.413 191 11518.19 61.78 56845.59 88888.00 2018-07-10 17:57:54.913 191 11518.21 61.81 56845.63 88888.00 2018-07-10 17:57:55.413 191 11518.21 61.78 56845.65 88888.00 2018-07-10 17:57:55.913 191 11518.19 61.82 56845.66 88888.00 2018-07-10 17:57:56.413 191 11518.28 61.82 56845.68 88888.00 2018-07-10 17:57:56.913 191 11518.29 61.72 56845.62 88888.00 2018-07-10 17:57:57.413 191 11518.24 61.81 56845.66 88888.00 2018-07-10 17:57:57.913 191 11518.28 61.81 56845.60 88888.00 2018-07-10 17:57:58.413 191 11518.31 61.81 56845.66 88888.00 2018-07-10 17:57:58.913 191 11518.25 61.79 56845.68 88888.00 2018-07-10 17:57:59.413 191 11518.22 61.83 56845.72 88888.00 2018-07-10 17:57:59.913 191 11518.24 61.84 56845.74 88888.00 2018-07-10 17:58:00.413 191 11518.15 61.84 56845.69 88888.00 2018-07-10 17:58:00.913 191 11518.21 61.82 56845.63 88888.00 2018-07-10 17:58:01.413 191 11518.28 61.79 56845.69 88888.00 2018-07-10 17:58:01.913 191 11518.21 61.84 56845.68 88888.00 2018-07-10 17:58:02.413 191 11518.22 61.84 56845.63 88888.00 2018-07-10 17:58:02.913 191 11518.28 61.78 56845.61 88888.00 2018-07-10 17:58:03.413 191 11518.19 61.81 56845.58 88888.00 2018-07-10 17:58:03.913 191 11518.18 61.83 56845.54 88888.00 2018-07-10 17:58:04.413 191 11518.22 61.77 56845.50 88888.00 2018-07-10 17:58:04.913 191 11518.19 61.79 56845.44 88888.00 2018-07-10 17:58:05.413 191 11518.17 61.78 56845.55 88888.00 2018-07-10 17:58:05.913 191 11518.26 61.78 56845.48 88888.00 2018-07-10 17:58:06.413 191 11518.27 61.77 56845.42 88888.00 2018-07-10 17:58:07.413 191 11518.31 61.81 56845.39 88888.00 2018-07-10 17:58:07.913 191 11518.34 61.78 56845.34 88888.00 2018-07-10 17:58:08.413 191 11518.35 61.76 56845.22 88888.00 2018-07-10 17:58:08.913 191 11518.43 61.74 56845.17 88888.00 2018-07-10 17:58:09.413 191 11518.42 61.69 56845.13 88888.00 2018-07-10 17:58:09.913 191 11518.40 61.70 56845.05 88888.00 2018-07-10 17:58:10.413 191 11518.55 61.68 56845.01 88888.00 2018-07-10 17:58:10.913 191 11518.59 61.66 56844.89 88888.00 2018-07-10 17:58:11.413 191 11518.54 61.66 56844.88 88888.00 2018-07-10 17:58:11.913 191 11518.61 61.69 56844.83 88888.00 2018-07-10 17:58:12.413 191 11518.66 61.70 56844.71 88888.00 2018-07-10 17:58:12.913 191 11518.63 61.64 56844.71 88888.00 2018-07-10 17:58:13.413 191 11518.74 61.65 56844.64 88888.00 2018-07-10 17:58:13.913 191 11518.81 61.63 56844.53 88888.00 2018-07-10 17:58:14.413 191 11518.80 61.61 56844.49 88888.00 2018-07-10 17:58:14.913 191 11518.81 61.58 56844.44 88888.00 2018-07-10 17:58:15.413 191 11518.90 61.48 56844.45 88888.00 2018-07-10 17:58:15.913 191 11518.89 61.51 56844.47 88888.00 2018-07-10 17:58:16.413 191 11518.88 61.57 56844.49 88888.00 2018-07-10 17:58:16.913 191 11518.97 61.58 56844.44 88888.00 2018-07-10 17:58:17.413 191 11519.01 61.57 56844.34 88888.00 2018-07-10 17:58:17.913 191 11519.01 61.57 56844.34 88888.00 2018-07-10 17:58:18.413 191 11519.03 61.54 56844.34 88888.00 2018-07-10 17:58:18.913 191 11519.01 61.50 56844.36 88888.00 2018-07-10 17:58:19.413 191 11519.03 61.56 56844.40 88888.00 2018-07-10 17:58:19.913 191 11519.11 61.58 56844.37 88888.00 2018-07-10 17:58:20.413 191 11519.09 61.55 56844.34 88888.00 2018-07-10 17:58:20.913 191 11519.03 61.55 56844.28 88888.00 2018-07-10 17:58:21.413 191 11519.08 61.51 56844.34 88888.00 2018-07-10 17:58:21.913 191 11519.06 61.52 56844.41 88888.00 2018-07-10 17:58:22.413 191 11518.99 61.54 56844.38 88888.00 2018-07-10 17:58:22.913 191 11519.05 61.56 56844.40 88888.00 2018-07-10 17:58:23.413 191 11519.04 61.58 56844.44 88888.00 2018-07-10 17:58:23.913 191 11518.98 61.54 56844.49 88888.00 2018-07-10 17:58:24.413 191 11519.05 61.48 56844.56 88888.00 2018-07-10 17:58:24.913 191 11519.05 61.57 56844.60 88888.00 2018-07-10 17:58:25.413 191 11518.97 61.56 56844.52 88888.00 2018-07-10 17:58:25.913 191 11518.99 61.58 56844.57 88888.00 2018-07-10 17:58:26.413 191 11519.04 61.61 56844.62 88888.00 2018-07-10 17:58:26.913 191 11518.99 61.56 56844.64 88888.00 2018-07-10 17:58:27.413 191 11518.98 61.56 56844.68 88888.00 2018-07-10 17:58:27.913 191 11519.04 61.61 56844.65 88888.00 2018-07-10 17:58:28.413 191 11519.03 61.59 56844.64 88888.00 2018-07-10 17:58:28.913 191 11519.02 61.57 56844.64 88888.00 2018-07-10 17:58:29.413 191 11519.03 61.57 56844.65 88888.00 2018-07-10 17:58:29.913 191 11518.99 61.50 56844.68 88888.00 2018-07-10 17:58:30.413 191 11519.04 61.54 56844.65 88888.00 2018-07-10 17:58:30.913 191 11519.11 61.54 56844.63 88888.00 2018-07-10 17:58:31.413 191 11519.08 61.49 56844.58 88888.00 2018-07-10 17:58:31.913 191 11519.02 61.49 56844.57 88888.00 2018-07-10 17:58:32.413 191 11519.04 61.48 56844.63 88888.00 2018-07-10 17:58:32.913 191 11519.05 61.48 56844.68 88888.00 2018-07-10 17:58:33.413 191 11519.02 61.47 56844.68 88888.00 2018-07-10 17:58:33.913 191 11519.06 61.47 56844.69 88888.00 2018-07-10 17:58:34.413 191 11519.04 61.48 56844.73 88888.00 2018-07-10 17:58:34.913 191 11518.99 61.44 56844.64 88888.00 2018-07-10 17:58:35.413 191 11519.05 61.45 56844.59 88888.00 2018-07-10 17:58:35.913 191 11519.03 61.45 56844.64 88888.00 2018-07-10 17:58:36.413 191 11518.98 61.47 56844.65 88888.00 2018-07-10 17:58:36.913 191 11519.02 61.49 56844.62 88888.00 2018-07-10 17:58:37.413 191 11519.02 61.49 56844.59 88888.00 2018-07-10 17:58:37.913 191 11518.92 61.45 56844.57 88888.00 2018-07-10 17:58:38.413 191 11518.92 61.45 56844.66 88888.00 2018-07-10 17:58:38.913 191 11518.94 61.43 56844.70 88888.00 2018-07-10 17:58:39.413 191 11518.84 61.47 56844.70 88888.00 2018-07-10 17:58:39.913 191 11518.88 61.50 56844.76 88888.00 2018-07-10 17:58:40.413 191 11518.91 61.49 56844.78 88888.00 2018-07-10 17:58:40.913 191 11518.90 61.50 56844.69 88888.00 2018-07-10 17:58:41.413 191 11518.85 61.55 56844.66 88888.00 2018-07-10 17:58:41.913 191 11518.87 61.51 56844.66 88888.00 2018-07-10 17:58:42.413 191 11518.88 61.50 56844.70 88888.00 2018-07-10 17:58:42.913 191 11518.82 61.51 56844.76 88888.00 2018-07-10 17:58:43.413 191 11518.87 61.49 56844.75 88888.00 2018-07-10 17:58:43.913 191 11518.87 61.50 56844.73 88888.00 2018-07-10 17:58:44.413 191 11518.80 61.51 56844.75 88888.00 2018-07-10 17:58:44.913 191 11518.87 61.50 56844.73 88888.00 2018-07-10 17:58:45.413 191 11518.92 61.50 56844.71 88888.00 2018-07-10 17:58:45.913 191 11518.91 61.45 56844.71 88888.00 2018-07-10 17:58:46.404 191 11518.94 61.48 56844.71 88888.00 2018-07-10 17:58:46.904 191 11518.91 61.52 56844.72 88888.00 2018-07-10 17:58:47.404 191 11518.89 61.48 56844.76 88888.00 2018-07-10 17:58:47.904 191 11518.94 61.45 56844.71 88888.00 2018-07-10 17:58:48.404 191 11518.96 61.42 56844.75 88888.00 2018-07-10 17:58:48.904 191 11518.92 61.43 56844.75 88888.00 2018-07-10 17:58:49.404 191 11518.94 61.45 56844.75 88888.00 2018-07-10 17:58:49.904 191 11518.98 61.41 56844.69 88888.00 2018-07-10 17:58:50.404 191 11518.94 61.40 56844.73 88888.00 2018-07-10 17:58:50.904 191 11518.97 61.43 56844.83 88888.00 2018-07-10 17:58:51.404 191 11519.01 61.43 56844.88 88888.00 2018-07-10 17:58:51.904 191 11518.95 61.40 56844.78 88888.00 2018-07-10 17:58:52.404 191 11518.91 61.44 56844.77 88888.00 2018-07-10 17:58:52.904 191 11518.96 61.41 56844.77 88888.00 2018-07-10 17:58:53.404 191 11518.97 61.40 56844.76 88888.00 2018-07-10 17:58:53.904 191 11518.89 61.42 56844.77 88888.00 2018-07-10 17:58:54.404 191 11518.84 61.40 56844.79 88888.00 2018-07-10 17:58:54.904 191 11518.80 61.38 56844.79 88888.00 2018-07-10 17:58:55.404 191 11518.78 61.40 56844.83 88888.00 2018-07-10 17:58:55.904 191 11518.87 61.40 56844.83 88888.00 2018-07-10 17:58:56.904 191 11518.77 61.43 56844.88 88888.00 2018-07-10 17:58:57.404 191 11518.81 61.42 56844.88 88888.00 2018-07-10 17:58:57.904 191 11518.83 61.38 56844.84 88888.00 2018-07-10 17:58:58.904 191 11518.80 61.38 56844.81 88888.00 2018-07-10 17:58:59.404 191 11518.83 61.35 56844.78 88888.00 2018-07-10 17:58:59.904 191 11518.76 61.30 56844.81 88888.00 2018-07-10 17:59:00.404 191 11518.80 61.25 56844.82 88888.00 2018-07-10 17:59:00.904 191 11518.84 61.25 56844.78 88888.00 2018-07-10 17:59:01.404 191 11518.84 61.25 56844.68 88888.00 2018-07-10 17:59:01.904 191 11518.89 61.30 56844.66 88888.00 2018-07-10 17:59:02.404 191 11518.87 61.31 56844.69 88888.00 2018-07-10 17:59:02.904 191 11518.87 61.32 56844.66 88888.00 2018-07-10 17:59:03.404 191 11518.87 61.37 56844.73 88888.00 2018-07-10 17:59:03.904 191 11518.89 61.38 56844.68 88888.00 2018-07-10 17:59:04.404 191 11518.87 61.35 56844.70 88888.00 2018-07-10 17:59:04.904 191 11518.87 61.40 56844.75 88888.00 2018-07-10 17:59:05.404 191 11518.94 61.43 56844.76 88888.00 2018-07-10 17:59:05.904 191 11518.90 61.43 56844.71 88888.00 2018-07-10 17:59:06.404 191 11518.84 61.47 56844.75 88888.00 2018-07-10 17:59:06.904 191 11518.84 61.45 56844.78 88888.00 2018-07-10 17:59:07.404 191 11518.80 61.44 56844.79 88888.00 2018-07-10 17:59:07.904 191 11518.76 61.45 56844.88 88888.00 2018-07-10 17:59:08.404 191 11518.84 61.44 56844.85 88888.00 2018-07-10 17:59:08.904 191 11518.90 61.45 56844.81 88888.00 2018-07-10 17:59:09.404 191 11518.87 61.48 56844.85 88888.00 2018-07-10 17:59:09.904 191 11518.88 61.45 56844.90 88888.00 2018-07-10 17:59:10.404 191 11518.77 61.41 56844.86 88888.00 2018-07-10 17:59:10.904 191 11518.75 61.42 56844.82 88888.00 2018-07-10 17:59:11.404 191 11518.73 61.38 56844.90 88888.00 2018-07-10 17:59:11.904 191 11518.68 61.38 56845.02 88888.00 2018-07-10 17:59:12.404 191 11518.67 61.35 56845.05 88888.00 2018-07-10 17:59:12.904 191 11518.67 61.37 56845.09 88888.00 2018-07-10 17:59:13.404 191 11518.67 61.32 56845.10 88888.00 2018-07-10 17:59:13.904 191 11518.61 61.24 56845.02 88888.00 2018-07-10 17:59:14.404 191 11518.60 61.22 56844.95 88888.00 2018-07-10 17:59:14.904 191 11518.60 61.20 56845.01 88888.00 2018-07-10 17:59:15.404 191 11518.53 61.23 56845.04 88888.00 2018-07-10 17:59:15.904 191 11518.57 61.23 56845.02 88888.00 2018-07-10 17:59:16.404 191 11518.56 61.21 56844.99 88888.00 2018-07-10 17:59:16.904 191 11518.49 61.17 56844.98 88888.00 2018-07-10 17:59:17.404 191 11518.52 61.16 56845.03 88888.00 2018-07-10 17:59:17.904 191 11518.54 61.13 56844.99 88888.00 2018-07-10 17:59:18.404 191 11518.48 61.01 56844.94 88888.00 2018-07-10 17:59:18.904 191 11518.49 61.01 56844.91 88888.00 2018-07-10 17:59:19.404 191 11518.56 61.09 56844.81 88888.00 2018-07-10 17:59:19.904 191 11518.53 61.03 56844.89 88888.00 2018-07-10 17:59:20.404 191 11518.50 61.03 56844.86 88888.00 2018-07-10 17:59:20.904 191 11518.52 61.06 56844.85 88888.00 2018-07-10 17:59:21.404 191 11518.52 61.03 56844.81 88888.00 2018-07-10 17:59:21.904 191 11518.43 61.03 56844.81 88888.00 2018-07-10 17:59:22.404 191 11518.52 61.04 56844.79 88888.00 2018-07-10 17:59:22.904 191 11518.50 61.03 56844.78 88888.00 2018-07-10 17:59:23.404 191 11518.49 61.02 56844.77 88888.00 2018-07-10 17:59:23.904 191 11518.56 61.02 56844.83 88888.00 2018-07-10 17:59:24.404 191 11518.57 61.00 56844.75 88888.00 2018-07-10 17:59:24.904 191 11518.57 60.95 56844.75 88888.00 2018-07-10 17:59:25.404 191 11518.60 60.94 56844.75 88888.00 2018-07-10 17:59:25.904 191 11518.59 60.94 56844.78 88888.00 2018-07-10 17:59:26.404 191 11518.53 61.02 56844.79 88888.00 2018-07-10 17:59:26.904 191 11518.48 61.04 56844.84 88888.00 2018-07-10 17:59:27.404 191 11518.56 60.97 56844.76 88888.00 2018-07-10 17:59:27.904 191 11518.53 60.98 56844.71 88888.00 2018-07-10 17:59:28.404 191 11518.52 61.03 56844.75 88888.00 2018-07-10 17:59:28.904 191 11518.59 61.02 56844.70 88888.00 2018-07-10 17:59:29.404 191 11518.49 60.97 56844.68 88888.00 2018-07-10 17:59:30.404 191 11518.57 61.02 56844.79 88888.00 2018-07-10 17:59:30.904 191 11518.54 61.02 56844.78 88888.00 2018-07-10 17:59:31.404 191 11518.54 61.03 56844.78 88888.00 2018-07-10 17:59:31.904 191 11518.59 60.98 56844.78 88888.00 2018-07-10 17:59:32.404 191 11518.53 60.98 56844.78 88888.00 2018-07-10 17:59:32.904 191 11518.59 60.96 56844.79 88888.00 2018-07-10 17:59:33.404 191 11518.64 61.02 56844.75 88888.00 2018-07-10 17:59:33.904 191 11518.62 61.04 56844.73 88888.00 2018-07-10 17:59:34.404 191 11518.62 61.06 56844.88 88888.00 2018-07-10 17:59:34.904 191 11518.68 61.00 56844.89 88888.00 2018-07-10 17:59:35.404 191 11518.69 60.97 56844.83 88888.00 2018-07-10 17:59:35.904 191 11518.66 61.08 56844.75 88888.00 2018-07-10 17:59:36.404 191 11518.69 61.01 56844.73 88888.00 2018-07-10 17:59:36.904 191 11518.66 61.00 56844.78 88888.00 2018-07-10 17:59:37.404 191 11518.56 60.98 56844.79 88888.00 2018-07-10 17:59:37.904 191 11518.62 60.98 56844.84 88888.00 2018-07-10 17:59:38.404 191 11518.63 60.93 56844.86 88888.00 2018-07-10 17:59:38.904 191 11518.52 60.89 56844.81 88888.00 2018-07-10 17:59:39.404 191 11518.60 60.91 56844.83 88888.00 2018-07-10 17:59:40.404 191 11518.46 60.82 56844.79 88888.00 2018-07-10 17:59:40.904 191 11518.52 60.82 56844.84 88888.00 2018-07-10 17:59:41.404 191 11518.50 60.73 56844.75 88888.00 2018-07-10 17:59:41.904 191 11518.39 60.70 56844.69 88888.00 2018-07-10 17:59:42.404 191 11518.40 60.67 56844.77 88888.00 2018-07-10 17:59:42.904 191 11518.46 60.52 56844.70 88888.00 2018-07-10 17:59:43.404 191 11518.38 60.45 56844.65 88888.00 2018-07-10 17:59:43.904 191 11518.40 60.33 56844.64 88888.00 2018-07-10 17:59:44.404 191 11518.45 60.54 56844.57 88888.00 2018-07-10 17:59:44.904 191 11518.35 60.59 56844.58 88888.00 2018-07-10 17:59:45.404 191 11518.28 60.54 56844.59 88888.00 2018-07-10 17:59:45.904 191 11518.33 60.52 56844.57 88888.00 2018-07-10 17:59:46.404 191 11518.26 60.45 56844.57 88888.00 2018-07-10 17:59:46.904 191 11518.25 60.52 56844.59 88888.00 2018-07-10 17:59:47.404 191 11518.26 60.35 56844.64 88888.00 2018-07-10 17:59:47.904 191 11518.21 60.32 56844.63 88888.00 2018-07-10 17:59:48.404 191 11518.22 60.40 56844.54 88888.00 2018-07-10 17:59:48.904 191 11518.21 60.26 56844.53 88888.00 2018-07-10 17:59:49.404 191 11518.21 60.30 56844.51 88888.00 2018-07-10 17:59:49.904 191 11518.11 60.23 56844.50 88888.00 2018-07-10 17:59:50.404 191 11518.19 60.21 56844.50 88888.00 2018-07-10 17:59:50.904 191 11518.31 60.47 56844.54 88888.00 2018-07-10 17:59:51.404 191 11518.34 60.56 56844.60 88888.00 2018-07-10 17:59:51.904 191 11518.42 60.48 56844.50 88888.00 2018-07-10 17:59:52.404 191 11518.46 60.54 56844.45 88888.00 2018-07-10 17:59:52.904 191 11518.49 60.64 56844.57 88888.00 2018-07-10 17:59:53.404 191 11518.54 60.59 56844.45 88888.00 2018-07-10 17:59:53.904 191 11518.54 60.46 56844.39 88888.00 2018-07-10 17:59:54.404 191 11518.49 60.42 56844.41 88888.00 2018-07-10 17:59:54.904 191 11518.53 60.41 56844.46 88888.00 2018-07-10 17:59:55.404 191 11518.55 60.35 56844.51 88888.00 2018-07-10 17:59:55.904 191 11518.47 60.30 56844.52 88888.00 2018-07-10 17:59:56.404 191 11518.52 60.30 56844.51 88888.00 2018-07-10 17:59:56.904 191 11518.52 60.22 56844.50 88888.00 2018-07-10 17:59:57.404 191 11518.46 60.23 56844.53 88888.00 2018-07-10 17:59:57.904 191 11518.54 60.26 56844.59 88888.00 2018-07-10 17:59:58.404 191 11518.73 60.30 56844.64 88888.00 2018-07-10 17:59:58.904 191 11518.60 60.45 56844.64 88888.00 2018-07-10 17:59:59.404 191 11518.29 60.63 56844.85 88888.00 2018-07-10 17:59:59.904 191 11518.36 60.82 56844.83 88888.00 2018-07-10 18:00:00.404 191 11518.40 60.88 56844.68 88888.00 2018-07-10 18:00:00.904 191 11518.18 60.79 56844.92 88888.00 2018-07-10 18:00:01.404 191 11518.22 60.62 56844.78 88888.00 2018-07-10 18:00:01.904 191 11518.31 60.53 56844.59 88888.00 2018-07-10 18:00:02.404 191 11518.04 60.57 56844.92 88888.00 2018-07-10 18:00:02.904 191 11518.12 60.82 56844.77 88888.00 2018-07-10 18:00:03.404 191 11518.08 60.79 56844.95 88888.00 2018-07-10 18:00:03.904 191 11517.76 60.73 56845.10 88888.00 2018-07-10 18:00:04.404 191 11517.73 61.06 56844.84 88888.00 2018-07-10 18:00:04.904 191 11517.85 60.74 56845.08 88888.00 2018-07-10 18:00:05.404 191 11517.74 60.35 56845.16 88888.00 2018-07-10 18:00:05.904 191 11517.74 60.43 56844.92 88888.00 2018-07-10 18:00:06.404 191 11517.71 60.59 56845.04 88888.00 2018-07-10 18:00:06.904 191 11517.62 60.61 56844.92 88888.00 2018-07-10 18:00:07.404 191 11517.79 60.70 56844.65 88888.00 2018-07-10 18:00:07.904 191 11517.67 60.47 56844.98 88888.00 2018-07-10 18:00:08.404 191 11517.46 60.52 56844.81 88888.00 2018-07-10 18:00:08.904 191 11517.60 60.45 56844.63 88888.00 2018-07-10 18:00:09.404 191 11517.64 60.09 56844.90 88888.00 2018-07-10 18:00:09.904 191 11517.58 60.06 56844.69 88888.00 2018-07-10 18:00:10.404 191 11517.52 60.25 56844.71 88888.00 2018-07-10 18:00:10.904 191 11517.55 60.18 56844.86 88888.00 2018-07-10 18:00:11.404 191 11517.57 60.14 56844.59 88888.00 2018-07-10 18:00:11.904 191 11517.46 60.22 56844.45 88888.00 2018-07-10 18:00:12.404 191 11517.49 60.18 56844.51 88888.00 2018-07-10 18:00:12.904 191 11517.45 60.13 56844.54 88888.00 2018-07-10 18:00:13.404 191 11517.56 60.15 56844.64 88888.00 2018-07-10 18:00:13.904 191 11517.86 60.00 56844.69 88888.00 2018-07-10 18:00:14.404 191 11517.94 59.86 56844.53 88888.00 2018-07-10 18:00:14.904 191 11517.85 60.00 56844.38 88888.00 2018-07-10 18:00:15.404 191 11517.76 59.98 56844.64 88888.00 2018-07-10 18:00:15.904 191 11517.62 59.91 56844.60 88888.00 2018-07-10 18:00:16.404 191 11517.64 59.99 56844.36 88888.00 2018-07-10 18:00:16.904 191 11517.70 59.85 56844.63 88888.00 2018-07-10 18:00:17.404 191 11517.52 59.79 56844.64 88888.00 2018-07-10 18:00:17.904 191 11517.41 59.89 56844.45 88888.00 2018-07-10 18:00:18.404 191 11517.69 59.88 56844.66 88888.00 2018-07-10 18:00:18.904 191 11517.80 59.82 56844.60 88888.00 2018-07-10 18:00:19.404 191 11517.56 59.86 56844.51 88888.00 2018-07-10 18:00:19.904 191 11517.73 59.88 56844.73 88888.00 2018-07-10 18:00:20.404 191 11517.67 59.81 56844.60 88888.00 2018-07-10 18:00:20.904 191 11517.56 59.87 56844.64 88888.00 2018-07-10 18:00:21.404 191 11517.71 59.92 56844.77 88888.00 2018-07-10 18:00:21.904 191 11517.65 59.88 56844.68 88888.00 2018-07-10 18:00:22.404 191 11517.55 59.93 56844.76 88888.00 2018-07-10 18:00:22.904 191 11517.63 60.00 56844.83 88888.00 2018-07-10 18:00:23.404 191 11517.57 59.99 56844.86 88888.00 2018-07-10 18:00:23.904 191 11517.58 60.00 56844.92 88888.00 2018-07-10 18:00:24.404 191 11517.59 60.02 56844.95 88888.00 2018-07-10 18:00:24.904 191 11517.57 59.96 56845.04 88888.00 2018-07-10 18:00:25.404 191 11517.46 59.98 56845.11 88888.00 2018-07-10 18:00:25.904 191 11517.39 59.96 56845.09 88888.00 2018-07-10 18:00:26.404 191 11517.42 59.93 56845.09 88888.00 2018-07-10 18:00:26.904 191 11517.41 59.92 56845.09 88888.00 2018-07-10 18:00:27.404 191 11517.37 59.91 56845.16 88888.00 2018-07-10 18:00:27.904 191 11517.45 59.89 56845.22 88888.00 2018-07-10 18:00:28.404 191 11517.45 59.89 56845.28 88888.00 2018-07-10 18:00:28.904 191 11517.38 59.94 56845.26 88888.00 2018-07-10 18:00:29.404 191 11517.34 59.94 56845.23 88888.00 2018-07-10 18:00:29.904 191 11517.34 59.91 56845.16 88888.00 2018-07-10 18:00:30.404 191 11517.28 59.92 56845.17 88888.00 2018-07-10 18:00:30.904 191 11517.35 59.88 56845.24 88888.00 2018-07-10 18:00:31.404 191 11517.37 59.86 56845.28 88888.00 2018-07-10 18:00:31.904 191 11517.34 59.87 56845.23 88888.00 2018-07-10 18:00:32.404 191 11517.31 59.86 56845.23 88888.00 2018-07-10 18:00:32.904 191 11517.36 59.81 56845.20 88888.00 2018-07-10 18:00:33.404 191 11517.34 59.81 56845.20 88888.00 2018-07-10 18:00:33.904 191 11517.34 59.79 56845.22 88888.00 2018-07-10 18:00:34.404 191 11517.42 59.80 56845.26 88888.00 2018-07-10 18:00:34.904 191 11517.35 59.79 56845.23 88888.00 2018-07-10 18:00:35.404 191 11517.36 59.81 56845.24 88888.00 2018-07-10 18:00:35.904 191 11517.37 59.82 56845.22 88888.00 2018-07-10 18:00:36.404 191 11517.27 59.85 56845.24 88888.00 2018-07-10 18:00:36.904 191 11517.21 59.85 56845.36 88888.00 2018-07-10 18:00:37.404 191 11517.25 59.77 56845.41 88888.00 2018-07-10 18:00:37.904 191 11517.14 59.71 56845.43 88888.00 2018-07-10 18:00:38.404 191 11517.04 59.65 56845.44 88888.00 2018-07-10 18:00:38.904 191 11517.11 59.66 56845.48 88888.00 2018-07-10 18:00:39.404 191 11517.09 59.66 56845.55 88888.00 2018-07-10 18:00:39.904 191 11517.01 59.64 56845.68 88888.00 2018-07-10 18:00:40.404 191 11517.02 59.61 56845.67 88888.00 2018-07-10 18:00:40.904 191 11516.99 59.54 56845.63 88888.00 2018-07-10 18:00:41.404 191 11516.92 59.60 56845.74 88888.00 2018-07-10 18:00:41.904 191 11516.88 59.57 56845.73 88888.00 2018-07-10 18:00:42.404 191 11516.81 59.50 56845.73 88888.00 2018-07-10 18:00:43.404 191 11516.72 59.62 56845.68 88888.00 2018-07-10 18:00:43.904 191 11516.68 59.59 56845.68 88888.00 2018-07-10 18:00:44.404 191 11516.65 59.55 56845.78 88888.00 2018-07-10 18:00:44.904 191 11516.60 59.58 56845.84 88888.00 2018-07-10 18:00:45.404 191 11516.62 59.55 56845.78 88888.00 2018-07-10 18:00:45.904 191 11516.53 59.47 56845.76 88888.00 2018-07-10 18:00:46.404 191 11516.49 59.46 56845.75 88888.00 2018-07-10 18:00:46.904 191 11516.44 59.43 56845.71 88888.00 2018-07-10 18:00:47.404 191 11516.42 59.38 56845.67 88888.00 2018-07-10 18:00:47.904 191 11516.46 59.36 56845.69 88888.00 2018-07-10 18:00:48.404 191 11516.49 59.39 56845.68 88888.00 2018-07-10 18:00:48.904 191 11516.38 59.38 56845.63 88888.00 2018-07-10 18:00:49.404 191 11516.28 59.33 56845.63 88888.00 2018-07-10 18:00:49.904 191 11516.33 59.31 56845.59 88888.00 2018-07-10 18:00:50.404 191 11516.31 59.31 56845.54 88888.00 2018-07-10 18:00:50.904 191 11516.27 59.32 56845.53 88888.00 2018-07-10 18:00:51.404 191 11516.31 59.31 56845.55 88888.00 2018-07-10 18:00:51.904 191 11516.24 59.26 56845.60 88888.00 2018-07-10 18:00:52.404 191 11516.13 59.24 56845.66 88888.00 2018-07-10 18:00:53.405 191 11516.10 59.16 56845.75 88888.00 2018-07-10 18:00:53.905 191 11515.99 59.18 56845.72 88888.00 2018-07-10 18:00:54.405 191 11516.02 59.24 56845.73 88888.00 2018-07-10 18:00:54.905 191 11515.97 59.26 56845.74 88888.00 2018-07-10 18:00:55.405 191 11515.88 59.20 56845.84 88888.00 2018-07-10 18:00:55.905 191 11515.89 59.17 56845.90 88888.00 2018-07-10 18:00:56.405 191 11515.90 59.11 56845.91 88888.00 2018-07-10 18:00:56.905 191 11515.83 59.09 56845.98 88888.00 2018-07-10 18:00:57.405 191 11515.81 59.06 56846.00 88888.00 2018-07-10 18:00:57.905 191 11515.79 59.07 56846.07 88888.00 2018-07-10 18:00:58.405 191 11515.78 59.09 56846.10 88888.00 2018-07-10 18:00:58.905 191 11515.76 59.03 56846.06 88888.00 2018-07-10 18:00:59.405 191 11515.78 58.98 56846.11 88888.00 2018-07-10 18:00:59.905 191 11515.69 58.96 56846.13 88888.00 2018-07-10 18:01:00.405 191 11515.64 59.02 56846.12 88888.00 2018-07-10 18:01:00.905 191 11515.69 59.04 56846.10 88888.00 2018-07-10 18:01:01.405 191 11515.65 58.99 56846.16 88888.00 2018-07-10 18:01:01.905 191 11515.62 58.96 56846.10 88888.00 2018-07-10 18:01:02.405 191 11515.65 58.93 56846.05 88888.00 2018-07-10 18:01:02.905 191 11515.67 58.91 56846.05 88888.00 2018-07-10 18:01:03.405 191 11515.63 58.85 56846.05 88888.00 2018-07-10 18:01:03.905 191 11515.69 58.80 56845.99 88888.00 2018-07-10 18:01:04.405 191 11515.67 58.80 56845.95 88888.00 2018-07-10 18:01:04.905 191 11515.69 58.77 56845.92 88888.00 2018-07-10 18:01:05.405 191 11515.70 58.70 56845.87 88888.00 2018-07-10 18:01:05.905 191 11515.67 58.66 56845.79 88888.00 2018-07-10 18:01:06.405 191 11515.60 58.65 56845.84 88888.00 2018-07-10 18:01:06.905 191 11515.65 58.69 56845.87 88888.00 2018-07-10 18:01:07.405 191 11515.67 58.71 56845.80 88888.00 2018-07-10 18:01:07.905 191 11515.55 58.69 56845.84 88888.00 2018-07-10 18:01:08.405 191 11515.60 58.66 56845.94 88888.00 2018-07-10 18:01:08.905 191 11515.58 58.59 56845.99 88888.00 2018-07-10 18:01:09.405 191 11515.50 58.58 56846.01 88888.00 2018-07-10 18:01:09.905 191 11515.51 58.66 56846.06 88888.00 2018-07-10 18:01:10.405 191 11515.47 58.65 56846.08 88888.00 2018-07-10 18:01:10.905 191 11515.30 58.56 56846.21 88888.00 2018-07-10 18:01:11.405 191 11515.25 58.56 56846.27 88888.00 2018-07-10 18:01:11.905 191 11515.26 58.50 56846.29 88888.00 2018-07-10 18:01:12.405 191 11515.15 58.45 56846.32 88888.00 2018-07-10 18:01:12.905 191 11515.03 58.45 56846.37 88888.00 2018-07-10 18:01:13.405 191 11514.98 58.38 56846.49 88888.00 2018-07-10 18:01:13.905 191 11514.91 58.36 56846.51 88888.00 2018-07-10 18:01:14.405 191 11514.86 58.36 56846.56 88888.00 2018-07-10 18:01:14.905 191 11514.85 58.35 56846.63 88888.00 2018-07-10 18:01:15.405 191 11514.72 58.25 56846.70 88888.00 2018-07-10 18:01:15.905 191 11514.63 58.30 56846.76 88888.00 2018-07-10 18:01:16.405 191 11514.58 58.36 56846.74 88888.00 2018-07-10 18:01:16.905 191 11514.58 58.30 56846.70 88888.00 2018-07-10 18:01:17.405 191 11514.51 58.25 56846.75 88888.00 2018-07-10 18:01:17.905 191 11514.49 58.24 56846.77 88888.00 2018-07-10 18:01:18.405 191 11514.47 58.17 56846.75 88888.00 2018-07-10 18:01:18.905 191 11514.36 58.18 56846.72 88888.00 2018-07-10 18:01:19.405 191 11514.39 58.17 56846.65 88888.00 2018-07-10 18:01:19.905 191 11514.42 58.08 56846.59 88888.00 2018-07-10 18:01:20.405 191 11514.38 58.05 56846.56 88888.00 2018-07-10 18:01:20.905 191 11514.32 57.98 56846.50 88888.00 2018-07-10 18:01:21.405 191 11514.30 58.02 56846.37 88888.00 2018-07-10 18:01:21.905 191 11514.31 58.01 56846.26 88888.00 2018-07-10 18:01:22.405 191 11514.33 57.96 56846.20 88888.00 2018-07-10 18:01:22.905 191 11514.36 57.92 56846.19 88888.00 2018-07-10 18:01:23.405 191 11514.29 57.92 56846.11 88888.00 2018-07-10 18:01:23.905 191 11514.26 57.97 56846.14 88888.00 2018-07-10 18:01:24.905 191 11514.30 57.91 56846.07 88888.00 2018-07-10 18:01:25.405 191 11514.29 57.90 56846.08 88888.00 2018-07-10 18:01:25.905 191 11514.31 57.92 56846.08 88888.00 2018-07-10 18:01:26.405 191 11514.25 57.87 56845.99 88888.00 2018-07-10 18:01:26.905 191 11514.19 57.89 56845.99 88888.00 2018-07-10 18:01:27.405 191 11514.19 57.83 56846.04 88888.00 2018-07-10 18:01:27.905 191 11514.18 57.84 56846.03 88888.00 2018-07-10 18:01:28.405 191 11514.12 57.82 56846.16 88888.00 2018-07-10 18:01:28.905 191 11514.12 57.87 56846.21 88888.00 2018-07-10 18:01:29.405 191 11514.16 57.87 56846.18 88888.00 2018-07-10 18:01:29.905 191 11514.09 57.80 56846.21 88888.00 2018-07-10 18:01:30.405 191 11514.03 57.85 56846.27 88888.00 2018-07-10 18:01:30.905 191 11514.03 57.84 56846.26 88888.00 2018-07-10 18:01:31.405 191 11513.97 57.78 56846.29 88888.00 2018-07-10 18:01:31.905 191 11513.94 57.76 56846.37 88888.00 2018-07-10 18:01:32.405 191 11513.97 57.77 56846.44 88888.00 2018-07-10 18:01:32.905 191 11513.89 57.73 56846.53 88888.00 2018-07-10 18:01:33.405 191 11513.84 57.70 56846.56 88888.00 2018-07-10 18:01:33.905 191 11513.90 57.68 56846.63 88888.00 2018-07-10 18:01:34.405 191 11513.80 57.62 56846.71 88888.00 2018-07-10 18:01:34.905 191 11513.82 57.64 56846.69 88888.00 2018-07-10 18:01:35.405 191 11513.84 57.67 56846.75 88888.00 2018-07-10 18:01:35.905 191 11513.78 57.61 56846.77 88888.00 2018-07-10 18:01:36.405 191 11513.77 57.56 56846.70 88888.00 2018-07-10 18:01:36.905 191 11513.84 57.55 56846.72 88888.00 2018-07-10 18:01:37.405 191 11513.80 57.51 56846.71 88888.00 2018-07-10 18:01:37.905 191 11513.74 57.49 56846.71 88888.00 2018-07-10 18:01:38.405 191 11513.81 57.50 56846.70 88888.00 2018-07-10 18:01:38.905 191 11513.81 57.48 56846.67 88888.00 2018-07-10 18:01:39.405 191 11513.75 57.43 56846.62 88888.00 2018-07-10 18:01:39.905 191 11513.74 57.43 56846.56 88888.00 2018-07-10 18:01:40.405 191 11513.76 57.42 56846.65 88888.00 2018-07-10 18:01:40.905 191 11513.74 57.36 56846.65 88888.00 2018-07-10 18:01:41.405 191 11513.71 57.33 56846.63 88888.00 2018-07-10 18:01:41.905 191 11513.73 57.28 56846.61 88888.00 2018-07-10 18:01:42.405 191 11513.68 57.19 56846.56 88888.00 2018-07-10 18:01:42.905 191 11513.70 57.25 56846.50 88888.00 2018-07-10 18:01:43.405 191 11513.70 57.22 56846.42 88888.00 2018-07-10 18:01:43.905 191 11513.66 57.15 56846.30 88888.00 2018-07-10 18:01:44.405 191 11513.67 57.14 56846.31 88888.00 2018-07-10 18:01:44.905 191 11513.71 57.15 56846.31 88888.00 2018-07-10 18:01:45.405 191 11513.66 57.13 56846.21 88888.00 2018-07-10 18:01:45.905 191 11513.71 57.13 56846.13 88888.00 2018-07-10 18:01:46.405 191 11513.73 57.12 56846.04 88888.00 2018-07-10 18:01:46.905 191 11513.66 57.02 56845.94 88888.00 2018-07-10 18:01:47.405 191 11513.66 56.98 56845.92 88888.00 2018-07-10 18:01:47.905 191 11513.73 56.93 56845.87 88888.00 2018-07-10 18:01:48.405 191 11513.68 56.88 56845.78 88888.00 2018-07-10 18:01:48.905 191 11513.62 56.85 56845.71 88888.00 2018-07-10 18:01:49.405 191 11513.64 56.79 56845.66 88888.00 2018-07-10 18:01:49.905 191 11513.64 56.69 56845.56 88888.00 2018-07-10 18:01:50.405 191 11513.62 56.69 56845.52 88888.00 2018-07-10 18:01:50.905 191 11513.70 56.69 56845.46 88888.00 2018-07-10 18:01:51.405 191 11513.69 56.66 56845.33 88888.00 2018-07-10 18:01:51.905 191 11513.61 56.66 56845.31 88888.00 2018-07-10 18:01:52.405 191 11513.59 56.62 56845.30 88888.00 2018-07-10 18:01:52.905 191 11513.60 56.60 56845.22 88888.00 2018-07-10 18:01:53.405 191 11513.59 56.58 56845.22 88888.00 2018-07-10 18:01:53.905 191 11513.67 56.57 56845.21 88888.00 2018-07-10 18:01:54.405 191 11513.71 56.55 56845.15 88888.00 2018-07-10 18:01:54.905 191 11513.62 56.57 56845.14 88888.00 2018-07-10 18:01:55.405 191 11513.63 56.61 56845.10 88888.00 2018-07-10 18:01:55.905 191 11513.73 56.65 56845.05 88888.00 2018-07-10 18:01:56.405 191 11513.64 56.62 56845.05 88888.00 2018-07-10 18:01:56.905 191 11513.63 56.60 56845.09 88888.00 2018-07-10 18:01:57.405 191 11513.64 56.64 56845.10 88888.00 2018-07-10 18:01:57.905 191 11513.61 56.62 56845.04 88888.00 2018-07-10 18:01:58.405 191 11513.64 56.60 56845.04 88888.00 2018-07-10 18:01:58.905 191 11513.67 56.64 56845.09 88888.00 2018-07-10 18:01:59.405 191 11513.61 56.61 56845.16 88888.00 2018-07-10 18:01:59.905 191 11513.59 56.66 56845.17 88888.00 2018-07-10 18:02:00.405 191 11513.56 56.68 56845.21 88888.00 2018-07-10 18:02:00.905 191 11513.52 56.64 56845.26 88888.00 2018-07-10 18:02:01.405 191 11513.55 56.67 56845.24 88888.00 2018-07-10 18:02:01.905 191 11513.62 56.72 56845.30 88888.00 2018-07-10 18:02:02.405 191 11513.60 56.66 56845.30 88888.00 2018-07-10 18:02:02.905 191 11513.55 56.67 56845.35 88888.00 2018-07-10 18:02:03.405 191 11513.52 56.62 56845.36 88888.00 2018-07-10 18:02:03.905 191 11513.46 56.64 56845.39 88888.00 2018-07-10 18:02:04.405 191 11513.45 56.64 56845.40 88888.00 2018-07-10 18:02:04.905 191 11513.54 56.60 56845.37 88888.00 2018-07-10 18:02:05.405 191 11513.56 56.58 56845.34 88888.00 2018-07-10 18:02:05.905 191 11513.48 56.52 56845.35 88888.00 2018-07-10 18:02:06.405 191 11513.53 56.46 56845.36 88888.00 2018-07-10 18:02:06.905 191 11513.59 56.44 56845.31 88888.00 2018-07-10 18:02:07.405 191 11513.54 56.44 56845.28 88888.00 2018-07-10 18:02:07.905 191 11513.47 56.44 56845.27 88888.00 2018-07-10 18:02:08.405 191 11513.50 56.40 56845.23 88888.00 2018-07-10 18:02:08.905 191 11513.53 56.38 56845.24 88888.00 2018-07-10 18:02:09.405 191 11513.50 56.38 56845.15 88888.00 2018-07-10 18:02:09.905 191 11513.54 56.31 56845.11 88888.00 2018-07-10 18:02:10.405 191 11513.54 56.30 56845.10 88888.00 2018-07-10 18:02:10.905 191 11513.55 56.32 56845.08 88888.00 2018-07-10 18:02:11.405 191 11513.59 56.30 56845.08 88888.00 2018-07-10 18:02:11.905 191 11513.60 56.27 56844.97 88888.00 2018-07-10 18:02:12.405 191 11513.54 56.26 56844.86 88888.00 2018-07-10 18:02:12.905 191 11513.50 56.25 56844.89 88888.00 2018-07-10 18:02:13.405 191 11513.46 56.27 56844.79 88888.00 2018-07-10 18:02:13.905 191 11513.52 56.30 56844.76 88888.00 2018-07-10 18:02:14.405 191 11513.56 56.31 56844.73 88888.00 2018-07-10 18:02:14.905 191 11513.55 56.28 56844.72 88888.00 2018-07-10 18:02:15.405 191 11513.53 56.30 56844.73 88888.00 2018-07-10 18:02:15.905 191 11513.56 56.23 56844.71 88888.00 2018-07-10 18:02:16.405 191 11513.52 56.24 56844.72 88888.00 2018-07-10 18:02:16.905 191 11513.49 56.25 56844.72 88888.00 2018-07-10 18:02:17.405 191 11513.49 56.21 56844.71 88888.00 2018-07-10 18:02:17.905 191 11513.45 56.18 56844.69 88888.00 2018-07-10 18:02:18.405 191 11513.43 56.18 56844.70 88888.00 2018-07-10 18:02:18.905 191 11513.54 56.21 56844.68 88888.00 2018-07-10 18:02:19.405 191 11513.57 56.20 56844.70 88888.00 2018-07-10 18:02:19.905 191 11513.47 56.15 56844.68 88888.00 2018-07-10 18:02:20.405 191 11513.54 56.15 56844.63 88888.00 2018-07-10 18:02:20.905 191 11513.50 56.11 56844.66 88888.00 2018-07-10 18:02:21.405 191 11513.45 56.10 56844.62 88888.00 2018-07-10 18:02:21.905 191 11513.53 56.08 56844.57 88888.00 2018-07-10 18:02:22.405 191 11513.59 56.10 56844.57 88888.00 2018-07-10 18:02:22.905 191 11513.54 56.07 56844.58 88888.00 2018-07-10 18:02:23.405 191 11513.54 56.05 56844.54 88888.00 2018-07-10 18:02:23.905 191 11513.59 56.00 56844.45 88888.00 2018-07-10 18:02:24.405 191 11513.60 55.91 56844.36 88888.00 2018-07-10 18:02:24.905 191 11513.66 55.87 56844.32 88888.00 2018-07-10 18:02:25.405 191 11513.73 55.90 56844.32 88888.00 2018-07-10 18:02:25.905 191 11513.68 55.91 56844.25 88888.00 2018-07-10 18:02:26.405 191 11513.68 55.87 56844.21 88888.00 2018-07-10 18:02:26.905 191 11513.70 55.84 56844.21 88888.00 2018-07-10 18:02:27.405 191 11513.67 55.78 56844.18 88888.00 2018-07-10 18:02:27.905 191 11513.70 55.76 56844.05 88888.00 2018-07-10 18:02:28.405 191 11513.78 55.72 56843.99 88888.00 2018-07-10 18:02:28.905 191 11513.73 55.67 56843.91 88888.00 2018-07-10 18:02:29.405 191 11513.68 55.66 56843.86 88888.00 2018-07-10 18:02:29.905 191 11513.75 55.62 56843.85 88888.00 2018-07-10 18:02:30.405 191 11513.74 55.62 56843.76 88888.00 2018-07-10 18:02:30.905 191 11513.67 55.62 56843.67 88888.00 2018-07-10 18:02:31.405 191 11513.73 55.63 56843.67 88888.00 2018-07-10 18:02:31.905 191 11513.71 55.56 56843.60 88888.00 2018-07-10 18:02:32.405 191 11513.68 55.55 56843.56 88888.00 2018-07-10 18:02:32.905 191 11513.71 55.53 56843.51 88888.00 2018-07-10 18:02:33.405 191 11513.74 55.51 56843.51 88888.00 2018-07-10 18:02:33.905 191 11513.69 55.52 56843.51 88888.00 2018-07-10 18:02:34.405 191 11513.70 55.47 56843.48 88888.00 2018-07-10 18:02:34.905 191 11513.73 55.50 56843.49 88888.00 2018-07-10 18:02:35.405 191 11513.67 55.49 56843.49 88888.00 2018-07-10 18:02:35.905 191 11513.73 55.49 56843.59 88888.00 2018-07-10 18:02:36.405 191 11513.73 55.47 56843.47 88888.00 2018-07-10 18:02:36.905 191 11513.62 55.46 56843.42 88888.00 2018-07-10 18:02:38.405 191 11513.64 55.40 56843.43 88888.00 2018-07-10 18:02:38.905 191 11513.59 55.43 56843.48 88888.00 2018-07-10 18:02:39.405 191 11513.63 55.38 56843.40 88888.00 2018-07-10 18:02:39.905 191 11513.61 55.33 56843.40 88888.00 2018-07-10 18:02:40.405 191 11513.64 55.39 56843.43 88888.00 2018-07-10 18:02:40.905 191 11513.74 55.38 56843.43 88888.00 2018-07-10 18:02:41.405 191 11513.70 55.33 56843.45 88888.00 2018-07-10 18:02:41.905 191 11513.63 55.33 56843.47 88888.00 2018-07-10 18:02:42.405 191 11513.67 55.33 56843.45 88888.00 2018-07-10 18:02:42.905 191 11513.63 55.28 56843.44 88888.00 2018-07-10 18:02:43.406 191 11513.64 55.26 56843.44 88888.00 2018-07-10 18:02:43.906 191 11513.70 55.25 56843.47 88888.00 2018-07-10 18:02:44.406 191 11513.70 55.21 56843.43 88888.00 2018-07-10 18:02:44.906 191 11513.67 55.19 56843.43 88888.00 2018-07-10 18:02:45.906 191 11513.63 55.19 56843.44 88888.00 2018-07-10 18:02:46.406 191 11513.54 55.22 56843.41 88888.00 2018-07-10 18:02:46.906 191 11513.56 55.23 56843.41 88888.00 2018-07-10 18:02:47.406 191 11513.61 55.24 56843.41 88888.00 2018-07-10 18:02:47.906 191 11513.57 55.28 56843.44 88888.00 2018-07-10 18:02:48.406 191 11513.57 55.24 56843.42 88888.00 2018-07-10 18:02:48.906 191 11513.63 55.17 56843.44 88888.00 2018-07-10 18:02:49.406 191 11513.59 55.12 56843.43 88888.00 2018-07-10 18:02:49.906 191 11513.57 55.17 56843.44 88888.00 2018-07-10 18:02:50.406 191 11513.54 55.13 56843.43 88888.00 2018-07-10 18:02:50.906 191 11513.49 55.09 56843.29 88888.00 2018-07-10 18:02:51.406 191 11513.45 55.09 56843.21 88888.00 2018-07-10 18:02:51.906 191 11513.53 55.08 56843.22 88888.00 2018-07-10 18:02:52.406 191 11513.48 55.09 56843.30 88888.00 2018-07-10 18:02:52.906 191 11513.40 55.10 56843.30 88888.00 2018-07-10 18:02:53.406 191 11513.42 55.04 56843.25 88888.00 2018-07-10 18:02:53.906 191 11513.43 55.02 56843.19 88888.00 2018-07-10 18:02:54.406 191 11513.41 55.06 56843.23 88888.00 2018-07-10 18:02:54.906 191 11513.48 55.04 56843.28 88888.00 2018-07-10 18:02:55.406 191 11513.49 54.98 56843.24 88888.00 2018-07-10 18:02:55.906 191 11513.49 55.02 56843.21 88888.00 2018-07-10 18:02:56.406 191 11513.49 55.03 56843.21 88888.00 2018-07-10 18:02:56.906 191 11513.45 55.02 56843.17 88888.00 2018-07-10 18:02:57.406 191 11513.39 55.03 56843.12 88888.00 2018-07-10 18:02:57.906 191 11513.45 55.03 56843.17 88888.00 2018-07-10 18:02:58.406 191 11513.43 55.05 56843.22 88888.00 2018-07-10 18:02:58.906 191 11513.42 55.09 56843.19 88888.00 2018-07-10 18:02:59.406 191 11513.43 55.08 56843.15 88888.00 2018-07-10 18:02:59.906 191 11513.43 55.08 56843.17 88888.00 2018-07-10 18:03:00.406 191 11513.38 55.11 56843.21 88888.00 2018-07-10 18:03:00.906 191 11513.39 55.11 56843.25 88888.00 2018-07-10 18:03:01.406 191 11513.38 55.12 56843.27 88888.00 2018-07-10 18:03:01.906 191 11513.39 55.03 56843.35 88888.00 2018-07-10 18:03:02.406 191 11513.41 55.01 56843.38 88888.00 2018-07-10 18:03:02.906 191 11513.42 55.02 56843.35 88888.00 2018-07-10 18:03:03.406 191 11513.34 54.94 56843.34 88888.00 2018-07-10 18:03:03.906 191 11513.33 54.97 56843.32 88888.00 2018-07-10 18:03:04.406 191 11513.36 54.94 56843.35 88888.00 2018-07-10 18:03:04.906 191 11513.31 54.87 56843.45 88888.00 2018-07-10 18:03:05.406 191 11513.26 54.89 56843.45 88888.00 2018-07-10 18:03:05.906 191 11513.32 54.87 56843.47 88888.00 2018-07-10 18:03:06.406 191 11513.25 54.82 56843.50 88888.00 2018-07-10 18:03:06.906 191 11513.17 54.78 56843.47 88888.00 2018-07-10 18:03:07.406 191 11513.17 54.74 56843.48 88888.00 2018-07-10 18:03:07.906 191 11513.17 54.69 56843.53 88888.00 2018-07-10 18:03:08.406 191 11513.14 54.64 56843.49 88888.00 2018-07-10 18:03:08.906 191 11513.14 54.63 56843.41 88888.00 2018-07-10 18:03:09.406 191 11513.12 54.63 56843.43 88888.00 2018-07-10 18:03:09.906 191 11513.03 54.61 56843.48 88888.00 2018-07-10 18:03:10.406 191 11513.04 54.56 56843.43 88888.00 2018-07-10 18:03:10.906 191 11513.00 54.50 56843.43 88888.00 2018-07-10 18:03:11.406 191 11513.03 54.54 56843.47 88888.00 2018-07-10 18:03:11.906 191 11513.08 54.58 56843.41 88888.00 2018-07-10 18:03:12.406 191 11513.00 54.57 56843.41 88888.00 2018-07-10 18:03:12.906 191 11512.96 54.55 56843.38 88888.00 2018-07-10 18:03:13.406 191 11512.99 54.54 56843.41 88888.00 2018-07-10 18:03:13.906 191 11512.98 54.50 56843.41 88888.00 2018-07-10 18:03:14.406 191 11512.93 54.50 56843.47 88888.00 2018-07-10 18:03:14.906 191 11512.97 54.54 56843.48 88888.00 2018-07-10 18:03:15.406 191 11512.98 54.50 56843.44 88888.00 2018-07-10 18:03:15.906 191 11512.93 54.50 56843.47 88888.00 2018-07-10 18:03:16.406 191 11512.99 54.47 56843.42 88888.00 2018-07-10 18:03:16.906 191 11513.05 54.47 56843.34 88888.00 2018-07-10 18:03:17.406 191 11513.05 54.45 56843.34 88888.00 2018-07-10 18:03:17.906 191 11513.01 54.50 56843.40 88888.00 2018-07-10 18:03:18.406 191 11513.07 54.48 56843.50 88888.00 2018-07-10 18:03:19.406 191 11513.04 54.51 56843.59 88888.00 2018-07-10 18:03:19.906 191 11513.05 54.49 56843.60 88888.00 2018-07-10 18:03:20.406 191 11513.01 54.44 56843.62 88888.00 2018-07-10 18:03:20.906 191 11513.00 54.49 56843.68 88888.00 2018-07-10 18:03:21.406 191 11513.05 54.55 56843.72 88888.00 2018-07-10 18:03:21.906 191 11512.98 54.51 56843.74 88888.00 2018-07-10 18:03:22.406 191 11512.94 54.56 56843.81 88888.00 2018-07-10 18:03:22.906 191 11512.99 54.60 56843.81 88888.00 2018-07-10 18:03:23.406 191 11512.93 54.55 56843.83 88888.00 2018-07-10 18:03:23.906 191 11512.89 54.55 56843.88 88888.00 2018-07-10 18:03:24.406 191 11512.94 54.57 56843.89 88888.00 2018-07-10 18:03:24.906 191 11512.89 54.53 56843.92 88888.00 2018-07-10 18:03:25.406 191 11512.84 54.49 56843.96 88888.00 2018-07-10 18:03:25.906 191 11512.82 54.51 56843.99 88888.00 2018-07-10 18:03:26.406 191 11512.79 54.50 56844.02 88888.00 2018-07-10 18:03:26.906 191 11512.72 54.56 56844.02 88888.00 2018-07-10 18:03:27.406 191 11512.73 54.54 56844.09 88888.00 2018-07-10 18:03:27.906 191 11512.70 54.48 56844.15 88888.00 2018-07-10 18:03:28.406 191 11512.65 54.44 56844.18 88888.00 2018-07-10 18:03:28.906 191 11512.69 54.45 56844.20 88888.00 2018-07-10 18:03:29.406 191 11512.69 54.42 56844.18 88888.00 2018-07-10 18:03:29.906 191 11512.64 54.43 56844.21 88888.00 2018-07-10 18:03:30.406 191 11512.62 54.43 56844.27 88888.00 2018-07-10 18:03:30.906 191 11512.62 54.37 56844.22 88888.00 2018-07-10 18:03:31.406 191 11512.59 54.35 56844.18 88888.00 2018-07-10 18:03:31.906 191 11512.63 54.37 56844.27 88888.00 2018-07-10 18:03:32.406 191 11512.59 54.33 56844.31 88888.00 2018-07-10 18:03:32.906 191 11512.57 54.29 56844.28 88888.00 2018-07-10 18:03:33.406 191 11512.49 54.31 56844.26 88888.00 2018-07-10 18:03:33.906 191 11512.51 54.27 56844.20 88888.00 2018-07-10 18:03:34.406 191 11512.51 54.24 56844.18 88888.00 2018-07-10 18:03:34.906 191 11512.48 54.27 56844.24 88888.00 2018-07-10 18:03:35.406 191 11512.49 54.28 56844.25 88888.00 2018-07-10 18:03:35.906 191 11512.43 54.24 56844.20 88888.00 2018-07-10 18:03:36.406 191 11512.45 54.26 56844.21 88888.00 2018-07-10 18:03:36.906 191 11512.54 54.29 56844.18 88888.00 2018-07-10 18:03:37.406 191 11512.52 54.26 56844.17 88888.00 2018-07-10 18:03:37.906 191 11512.50 54.28 56844.22 88888.00 2018-07-10 18:03:38.406 191 11512.49 54.33 56844.26 88888.00 2018-07-10 18:03:38.906 191 11512.46 54.28 56844.25 88888.00 2018-07-10 18:03:39.406 191 11512.45 54.27 56844.26 88888.00 2018-07-10 18:03:39.906 191 11512.50 54.26 56844.22 88888.00 2018-07-10 18:03:40.406 191 11512.46 54.27 56844.21 88888.00 2018-07-10 18:03:40.906 191 11512.42 54.27 56844.22 88888.00 2018-07-10 18:03:41.406 191 11512.42 54.28 56844.26 88888.00 2018-07-10 18:03:41.906 191 11512.43 54.31 56844.32 88888.00 2018-07-10 18:03:42.406 191 11512.36 54.29 56844.32 88888.00 2018-07-10 18:03:42.906 191 11512.41 54.23 56844.36 88888.00 2018-07-10 18:03:43.406 191 11512.43 54.24 56844.37 88888.00 2018-07-10 18:03:43.906 191 11512.32 54.26 56844.44 88888.00 2018-07-10 18:03:44.406 191 11512.28 54.26 56844.52 88888.00 2018-07-10 18:03:44.906 191 11512.31 54.26 56844.54 88888.00 2018-07-10 18:03:45.406 191 11512.24 54.26 56844.64 88888.00 2018-07-10 18:03:45.906 191 11512.23 54.24 56844.71 88888.00 2018-07-10 18:03:46.406 191 11512.27 54.22 56844.70 88888.00 2018-07-10 18:03:46.906 191 11512.21 54.24 56844.66 88888.00 2018-07-10 18:03:47.406 191 11512.16 54.24 56844.73 88888.00 2018-07-10 18:03:47.906 191 11512.23 54.22 56844.77 88888.00 2018-07-10 18:03:48.406 191 11512.14 54.17 56844.83 88888.00 2018-07-10 18:03:48.906 191 11512.08 54.23 56844.84 88888.00 2018-07-10 18:03:49.406 191 11512.15 54.21 56844.85 88888.00 2018-07-10 18:03:49.906 191 11512.11 54.19 56844.83 88888.00 2018-07-10 18:03:50.406 191 11512.10 54.19 56844.89 88888.00 2018-07-10 18:03:50.906 191 11512.11 54.22 56844.96 88888.00 2018-07-10 18:03:51.406 191 11512.09 54.24 56844.92 88888.00 2018-07-10 18:03:51.906 191 11512.04 54.28 56844.92 88888.00 2018-07-10 18:03:52.406 191 11512.09 54.31 56844.97 88888.00 2018-07-10 18:03:52.906 191 11512.11 54.33 56845.01 88888.00 2018-07-10 18:03:53.406 191 11512.07 54.31 56845.02 88888.00 2018-07-10 18:03:53.906 191 11512.09 54.31 56845.10 88888.00 2018-07-10 18:03:54.406 191 11512.10 54.29 56845.03 88888.00 2018-07-10 18:03:54.906 191 11511.99 54.29 56845.04 88888.00 2018-07-10 18:03:55.406 191 11512.02 54.24 56845.01 88888.00 2018-07-10 18:03:55.906 191 11512.07 54.21 56845.03 88888.00 2018-07-10 18:03:56.406 191 11512.04 54.21 56845.04 88888.00 2018-07-10 18:03:56.906 191 11512.02 54.23 56845.07 88888.00 2018-07-10 18:03:57.406 191 11512.07 54.24 56845.07 88888.00 2018-07-10 18:03:57.906 191 11512.04 54.24 56845.08 88888.00 2018-07-10 18:03:58.406 191 11512.09 54.26 56845.08 88888.00 2018-07-10 18:03:58.906 191 11512.07 54.24 56845.07 88888.00 2018-07-10 18:03:59.406 191 11512.02 54.22 56845.07 88888.00 2018-07-10 18:03:59.906 191 11512.07 54.24 56845.03 88888.00 2018-07-10 18:04:00.406 191 11512.08 54.24 56845.04 88888.00 2018-07-10 18:04:00.906 191 11512.03 54.23 56845.10 88888.00 2018-07-10 18:04:01.406 191 11512.00 54.22 56845.11 88888.00 2018-07-10 18:04:01.906 191 11512.04 54.16 56845.07 88888.00 2018-07-10 18:04:02.406 191 11512.02 54.09 56845.03 88888.00 2018-07-10 18:04:02.906 191 11511.95 54.15 56845.01 88888.00 2018-07-10 18:04:03.406 191 11511.94 54.15 56844.98 88888.00 2018-07-10 18:04:03.906 191 11511.97 54.09 56844.94 88888.00 2018-07-10 18:04:04.406 191 11511.93 54.03 56844.95 88888.00 2018-07-10 18:04:04.906 191 11511.90 54.09 56844.95 88888.00 2018-07-10 18:04:05.406 191 11511.92 54.08 56844.96 88888.00 2018-07-10 18:04:05.906 191 11511.80 54.04 56844.92 88888.00 2018-07-10 18:04:06.406 191 11511.75 54.03 56844.86 88888.00 2018-07-10 18:04:06.906 191 11511.80 54.04 56844.86 88888.00 2018-07-10 18:04:07.406 191 11511.73 54.03 56844.84 88888.00 2018-07-10 18:04:07.906 191 11511.71 54.04 56844.82 88888.00 2018-07-10 18:04:08.406 191 11511.71 53.97 56844.83 88888.00 2018-07-10 18:04:08.906 191 11511.68 53.97 56844.83 88888.00 2018-07-10 18:04:09.406 191 11511.69 54.04 56844.85 88888.00 2018-07-10 18:04:09.906 191 11511.75 54.07 56844.92 88888.00 2018-07-10 18:04:10.906 191 11511.66 54.07 56844.88 88888.00 2018-07-10 18:04:11.406 191 11511.72 54.10 56844.92 88888.00 2018-07-10 18:04:11.906 191 11511.62 54.07 56844.99 88888.00 2018-07-10 18:04:12.406 191 11511.64 54.11 56845.02 88888.00 2018-07-10 18:04:12.906 191 11511.69 54.11 56845.04 88888.00 2018-07-10 18:04:13.406 191 11511.59 54.11 56845.11 88888.00 2018-07-10 18:04:13.906 191 11511.55 54.17 56845.18 88888.00 2018-07-10 18:04:14.406 191 11511.66 54.15 56845.21 88888.00 2018-07-10 18:04:14.906 191 11511.65 54.11 56845.14 88888.00 2018-07-10 18:04:15.406 191 11511.62 54.16 56845.14 88888.00 2018-07-10 18:04:15.906 191 11511.64 54.20 56845.15 88888.00 2018-07-10 18:04:16.406 191 11511.67 54.17 56845.17 88888.00 2018-07-10 18:04:16.906 191 11511.58 54.20 56845.17 88888.00 2018-07-10 18:04:17.406 191 11511.68 54.17 56845.17 88888.00 2018-07-10 18:04:17.906 191 11511.67 54.16 56845.17 88888.00 2018-07-10 18:04:18.906 191 11511.67 54.17 56845.17 88888.00 2018-07-10 18:04:19.406 191 11511.64 54.17 56845.20 88888.00 2018-07-10 18:04:19.906 191 11511.58 54.14 56845.30 88888.00 2018-07-10 18:04:20.906 191 11511.50 54.14 56845.31 88888.00 2018-07-10 18:04:21.406 191 11511.45 54.15 56845.37 88888.00 2018-07-10 18:04:21.906 191 11511.45 54.11 56845.40 88888.00 2018-07-10 18:04:22.406 191 11511.44 54.15 56845.37 88888.00 2018-07-10 18:04:22.906 191 11511.38 54.11 56845.41 88888.00 2018-07-10 18:04:23.406 191 11511.36 54.09 56845.47 88888.00 2018-07-10 18:04:23.906 191 11511.38 54.10 56845.43 88888.00 2018-07-10 18:04:24.406 191 11511.29 54.09 56845.48 88888.00 2018-07-10 18:04:24.906 191 11511.27 54.09 56845.49 88888.00 2018-07-10 18:04:25.406 191 11511.34 54.07 56845.49 88888.00 2018-07-10 18:04:25.906 191 11511.34 54.07 56845.59 88888.00 2018-07-10 18:04:26.406 191 11511.30 54.09 56845.55 88888.00 2018-07-10 18:04:26.906 191 11511.30 54.10 56845.62 88888.00 2018-07-10 18:04:27.406 191 11511.25 54.14 56845.67 88888.00 2018-07-10 18:04:27.906 191 11511.24 54.19 56845.62 88888.00 2018-07-10 18:04:28.406 191 11511.34 54.13 56845.62 88888.00 2018-07-10 18:04:28.906 191 11511.39 54.07 56845.63 88888.00 2018-07-10 18:04:29.406 191 11511.36 54.08 56845.68 88888.00 2018-07-10 18:04:29.906 191 11511.38 54.13 56845.67 88888.00 2018-07-10 18:04:30.406 191 11511.40 54.13 56845.72 88888.00 2018-07-10 18:04:30.906 191 11511.38 54.11 56845.67 88888.00 2018-07-10 18:04:31.406 191 11511.36 54.14 56845.61 88888.00 2018-07-10 18:04:31.906 191 11511.39 54.19 56845.62 88888.00 2018-07-10 18:04:32.406 191 11511.41 54.16 56845.60 88888.00 2018-07-10 18:04:32.906 191 11511.46 54.17 56845.65 88888.00 2018-07-10 18:04:33.406 191 11511.53 54.19 56845.60 88888.00 2018-07-10 18:04:33.906 191 11511.46 54.14 56845.61 88888.00 2018-07-10 18:04:34.406 191 11511.46 54.14 56845.65 88888.00 2018-07-10 18:04:34.906 191 11511.45 54.10 56845.61 88888.00 2018-07-10 18:04:35.406 191 11511.43 54.15 56845.53 88888.00 2018-07-10 18:04:35.906 191 11511.43 54.16 56845.52 88888.00 2018-07-10 18:04:36.406 191 11511.45 54.17 56845.55 88888.00 2018-07-10 18:04:36.906 191 11511.46 54.14 56845.50 88888.00 2018-07-10 18:04:37.406 191 11511.44 54.13 56845.49 88888.00 2018-07-10 18:04:37.906 191 11511.47 54.09 56845.50 88888.00 2018-07-10 18:04:38.406 191 11511.48 54.08 56845.49 88888.00 2018-07-10 18:04:38.906 191 11511.46 54.09 56845.49 88888.00 2018-07-10 18:04:39.406 191 11511.50 54.08 56845.50 88888.00 2018-07-10 18:04:39.906 191 11511.43 54.07 56845.50 88888.00 2018-07-10 18:04:40.406 191 11511.43 54.10 56845.50 88888.00 2018-07-10 18:04:40.906 191 11511.47 54.11 56845.50 88888.00 2018-07-10 18:04:41.406 191 11511.41 54.11 56845.61 88888.00 2018-07-10 18:04:42.406 191 11511.39 54.14 56845.75 88888.00 2018-07-10 18:04:42.906 191 11511.40 54.15 56845.76 88888.00 2018-07-10 18:04:43.406 191 11511.31 54.23 56845.76 88888.00 2018-07-10 18:04:43.906 191 11511.36 54.28 56845.92 88888.00 2018-07-10 18:04:44.406 191 11511.43 54.29 56845.92 88888.00 2018-07-10 18:04:44.906 191 11511.34 54.28 56846.00 88888.00 2018-07-10 18:04:45.406 191 11511.31 54.31 56846.06 88888.00 2018-07-10 18:04:45.906 191 11511.32 54.35 56846.07 88888.00 2018-07-10 18:04:46.406 191 11511.22 54.30 56846.16 88888.00 2018-07-10 18:04:46.906 191 11511.19 54.37 56846.18 88888.00 2018-07-10 18:04:47.407 191 11511.23 54.36 56846.25 88888.00 2018-07-10 18:04:47.907 191 11511.16 54.36 56846.39 88888.00 2018-07-10 18:04:48.407 191 11511.17 54.44 56846.50 88888.00 2018-07-10 18:04:48.907 191 11511.25 54.53 56846.49 88888.00 2018-07-10 18:04:49.407 191 11511.22 54.49 56846.49 88888.00 2018-07-10 18:04:49.907 191 11511.11 54.47 56846.62 88888.00 2018-07-10 18:04:50.407 191 11511.13 54.48 56846.64 88888.00 2018-07-10 18:04:50.907 191 11511.06 54.50 56846.63 88888.00 2018-07-10 18:04:51.407 191 11511.04 54.54 56846.75 88888.00 2018-07-10 18:04:52.407 191 11510.98 54.53 56846.82 88888.00 2018-07-10 18:04:52.907 191 11510.91 54.51 56846.88 88888.00 2018-07-10 18:04:53.407 191 11510.92 54.50 56846.85 88888.00 2018-07-10 18:04:53.907 191 11510.92 54.51 56846.83 88888.00 2018-07-10 18:04:54.407 191 11510.92 54.51 56846.88 88888.00 2018-07-10 18:04:54.907 191 11510.96 54.55 56846.89 88888.00 2018-07-10 18:04:55.407 191 11510.98 54.56 56846.91 88888.00 2018-07-10 18:04:55.907 191 11510.89 54.54 56846.91 88888.00 2018-07-10 18:04:56.407 191 11510.85 54.56 56846.88 88888.00 2018-07-10 18:04:56.907 191 11510.83 54.57 56846.91 88888.00 2018-07-10 18:04:57.407 191 11510.78 54.55 56846.84 88888.00 2018-07-10 18:04:57.907 191 11510.83 54.54 56846.83 88888.00 2018-07-10 18:04:58.407 191 11510.89 54.47 56846.83 88888.00 2018-07-10 18:04:58.907 191 11510.88 54.45 56846.82 88888.00 2018-07-10 18:04:59.407 191 11510.89 54.44 56846.76 88888.00 2018-07-10 18:04:59.907 191 11510.88 54.48 56846.75 88888.00 2018-07-10 18:05:00.407 191 11510.77 54.48 56846.71 88888.00 2018-07-10 18:05:00.907 191 11510.77 54.43 56846.68 88888.00 2018-07-10 18:05:01.407 191 11510.78 54.45 56846.68 88888.00 2018-07-10 18:05:01.907 191 11510.74 54.43 56846.69 88888.00 2018-07-10 18:05:02.407 191 11510.74 54.41 56846.77 88888.00 2018-07-10 18:05:02.907 191 11510.77 54.42 56846.77 88888.00 2018-07-10 18:05:03.407 191 11510.74 54.41 56846.76 88888.00 2018-07-10 18:05:03.907 191 11510.64 54.43 56846.82 88888.00 2018-07-10 18:05:04.407 191 11510.68 54.48 56846.85 88888.00 2018-07-10 18:05:04.907 191 11510.70 54.44 56846.91 88888.00 2018-07-10 18:05:05.407 191 11510.63 54.43 56846.95 88888.00 2018-07-10 18:05:05.907 191 11510.58 54.45 56846.94 88888.00 2018-07-10 18:05:06.407 191 11510.62 54.43 56847.00 88888.00 2018-07-10 18:05:06.907 191 11510.60 54.45 56847.03 88888.00 2018-07-10 18:05:07.407 191 11510.62 54.48 56847.07 88888.00 2018-07-10 18:05:07.907 191 11510.65 54.49 56847.13 88888.00 2018-07-10 18:05:08.407 191 11510.55 54.50 56847.12 88888.00 2018-07-10 18:05:08.907 191 11510.55 54.48 56847.09 88888.00 2018-07-10 18:05:09.407 191 11510.56 54.49 56847.13 88888.00 2018-07-10 18:05:09.907 191 11510.57 54.47 56847.22 88888.00 2018-07-10 18:05:10.407 191 11510.60 54.50 56847.20 88888.00 2018-07-10 18:05:10.907 191 11510.62 54.53 56847.21 88888.00 2018-07-10 18:05:11.407 191 11510.60 54.51 56847.21 88888.00 2018-07-10 18:05:11.907 191 11510.62 54.51 56847.26 88888.00 2018-07-10 18:05:12.407 191 11510.70 54.51 56847.20 88888.00 2018-07-10 18:05:12.907 191 11510.70 54.50 56847.20 88888.00 2018-07-10 18:05:13.407 191 11510.61 54.53 56847.28 88888.00 2018-07-10 18:05:13.907 191 11510.64 54.48 56847.35 88888.00 2018-07-10 18:05:14.407 191 11510.64 54.48 56847.36 88888.00 2018-07-10 18:05:14.907 191 11510.61 54.50 56847.29 88888.00 2018-07-10 18:05:15.407 191 11510.68 54.49 56847.33 88888.00 2018-07-10 18:05:15.907 191 11510.67 54.49 56847.41 88888.00 2018-07-10 18:05:16.407 191 11510.63 54.45 56847.41 88888.00 2018-07-10 18:05:16.907 191 11510.69 54.47 56847.36 88888.00 2018-07-10 18:05:17.407 191 11510.67 54.48 56847.35 88888.00 2018-07-10 18:05:17.907 191 11510.64 54.45 56847.33 88888.00 2018-07-10 18:05:18.407 191 11510.65 54.38 56847.34 88888.00 2018-07-10 18:05:18.907 191 11510.64 54.37 56847.25 88888.00 2018-07-10 18:05:19.407 191 11510.58 54.36 56847.22 88888.00 2018-07-10 18:05:19.907 191 11510.57 54.40 56847.22 88888.00 2018-07-10 18:05:20.407 191 11510.53 54.37 56847.27 88888.00 2018-07-10 18:05:20.907 191 11510.46 54.37 56847.28 88888.00 2018-07-10 18:05:21.407 191 11510.47 54.37 56847.30 88888.00 2018-07-10 18:05:21.907 191 11510.51 54.38 56847.26 88888.00 2018-07-10 18:05:22.407 191 11510.39 54.33 56847.22 88888.00 2018-07-10 18:05:22.907 191 11510.34 54.29 56847.25 88888.00 2018-07-10 18:05:23.407 191 11510.34 54.23 56847.29 88888.00 2018-07-10 18:05:23.907 191 11510.27 54.23 56847.25 88888.00 2018-07-10 18:05:24.407 191 11510.21 54.20 56847.28 88888.00 2018-07-10 18:05:24.907 191 11510.22 54.19 56847.26 88888.00 2018-07-10 18:05:25.407 191 11510.18 54.16 56847.23 88888.00 2018-07-10 18:05:25.907 191 11510.14 54.10 56847.22 88888.00 2018-07-10 18:05:26.407 191 11510.12 54.07 56847.28 88888.00 2018-07-10 18:05:26.907 191 11510.12 54.06 56847.32 88888.00 2018-07-10 18:05:27.407 191 11510.06 54.03 56847.23 88888.00 2018-07-10 18:05:27.907 191 11510.08 54.07 56847.29 88888.00 2018-07-10 18:05:28.407 191 11510.09 54.06 56847.34 88888.00 2018-07-10 18:05:28.907 191 11510.01 54.07 56847.30 88888.00 2018-07-10 18:05:29.407 191 11510.09 54.14 56847.32 88888.00 2018-07-10 18:05:29.907 191 11510.08 54.11 56847.29 88888.00 2018-07-10 18:05:30.407 191 11510.02 54.09 56847.32 88888.00 2018-07-10 18:05:30.907 191 11510.06 54.11 56847.30 88888.00 2018-07-10 18:05:31.407 191 11510.04 54.10 56847.33 88888.00 2018-07-10 18:05:31.907 191 11510.02 54.09 56847.35 88888.00 2018-07-10 18:05:32.407 191 11510.07 54.16 56847.32 88888.00 2018-07-10 18:05:32.907 191 11510.07 54.16 56847.33 88888.00 2018-07-10 18:05:33.407 191 11510.02 54.11 56847.35 88888.00 2018-07-10 18:05:33.907 191 11510.02 54.13 56847.39 88888.00 2018-07-10 18:05:34.407 191 11510.08 54.07 56847.34 88888.00 2018-07-10 18:05:34.907 191 11510.06 54.08 56847.26 88888.00 2018-07-10 18:05:35.407 191 11510.01 54.10 56847.35 88888.00 2018-07-10 18:05:35.907 191 11510.01 54.11 56847.40 88888.00 2018-07-10 18:05:36.407 191 11509.99 54.08 56847.38 88888.00 2018-07-10 18:05:36.907 191 11509.93 54.10 56847.36 88888.00 2018-07-10 18:05:37.407 191 11509.99 54.10 56847.40 88888.00 2018-07-10 18:05:37.907 191 11509.93 54.07 56847.48 88888.00 2018-07-10 18:05:38.407 191 11509.92 54.04 56847.46 88888.00 2018-07-10 18:05:38.907 191 11509.92 54.13 56847.48 88888.00 2018-07-10 18:05:39.407 191 11509.88 54.09 56847.48 88888.00 2018-07-10 18:05:39.907 191 11509.83 54.07 56847.49 88888.00 2018-07-10 18:05:40.407 191 11509.85 54.07 56847.48 88888.00 2018-07-10 18:05:40.907 191 11509.87 54.08 56847.48 88888.00 2018-07-10 18:05:41.907 191 11509.83 54.09 56847.51 88888.00 2018-07-10 18:05:42.407 191 11509.83 54.11 56847.49 88888.00 2018-07-10 18:05:42.907 191 11509.73 54.08 56847.55 88888.00 2018-07-10 18:05:43.407 191 11509.77 54.13 56847.51 88888.00 2018-07-10 18:05:43.907 191 11509.83 54.17 56847.53 88888.00 2018-07-10 18:05:44.407 191 11509.77 54.19 56847.52 88888.00 2018-07-10 18:05:44.907 191 11509.75 54.13 56847.48 88888.00 2018-07-10 18:05:45.407 191 11509.79 54.11 56847.48 88888.00 2018-07-10 18:05:45.907 191 11509.78 54.08 56847.52 88888.00 2018-07-10 18:05:46.407 191 11509.79 54.07 56847.47 88888.00 2018-07-10 18:05:46.907 191 11509.85 54.08 56847.44 88888.00 2018-07-10 18:05:47.407 191 11509.86 54.04 56847.47 88888.00 2018-07-10 18:05:47.907 191 11509.79 54.02 56847.41 88888.00 2018-07-10 18:05:48.407 191 11509.80 54.02 56847.45 88888.00 2018-07-10 18:05:48.907 191 11509.83 54.04 56847.42 88888.00 2018-07-10 18:05:49.407 191 11509.73 54.00 56847.45 88888.00 2018-07-10 18:05:49.907 191 11509.75 53.97 56847.47 88888.00 2018-07-10 18:05:50.407 191 11509.75 53.99 56847.42 88888.00 2018-07-10 18:05:50.907 191 11509.71 53.93 56847.40 88888.00 2018-07-10 18:05:51.407 191 11509.67 53.90 56847.41 88888.00 2018-07-10 18:05:51.907 191 11509.71 53.90 56847.36 88888.00 2018-07-10 18:05:52.407 191 11509.64 53.89 56847.33 88888.00 2018-07-10 18:05:52.907 191 11509.63 53.93 56847.30 88888.00 2018-07-10 18:05:53.407 191 11509.67 53.88 56847.26 88888.00 2018-07-10 18:05:53.907 191 11509.57 53.86 56847.30 88888.00 2018-07-10 18:05:54.407 191 11509.56 53.87 56847.27 88888.00 2018-07-10 18:05:54.907 191 11509.59 53.88 56847.27 88888.00 2018-07-10 18:05:55.407 191 11509.57 53.83 56847.33 88888.00 2018-07-10 18:05:55.907 191 11509.52 53.85 56847.39 88888.00 2018-07-10 18:05:56.407 191 11509.54 53.86 56847.44 88888.00 2018-07-10 18:05:56.907 191 11509.54 53.81 56847.45 88888.00 2018-07-10 18:05:57.407 191 11509.56 53.86 56847.44 88888.00 2018-07-10 18:05:57.907 191 11509.53 53.85 56847.49 88888.00 2018-07-10 18:05:58.407 191 11509.51 53.81 56847.55 88888.00 2018-07-10 18:05:58.907 191 11509.43 53.85 56847.58 88888.00 2018-07-10 18:05:59.407 191 11509.43 53.81 56847.55 88888.00 2018-07-10 18:05:59.907 191 11509.40 53.79 56847.49 88888.00 2018-07-10 18:06:00.407 191 11509.37 53.80 56847.46 88888.00 2018-07-10 18:06:00.907 191 11509.44 53.83 56847.48 88888.00 2018-07-10 18:06:01.407 191 11509.50 53.87 56847.53 88888.00 2018-07-10 18:06:01.907 191 11509.44 53.85 56847.52 88888.00 2018-07-10 18:06:02.407 191 11509.39 53.85 56847.52 88888.00 2018-07-10 18:06:02.907 191 11509.45 53.85 56847.57 88888.00 2018-07-10 18:06:03.407 191 11509.42 53.90 56847.51 88888.00 2018-07-10 18:06:03.907 191 11509.44 53.93 56847.53 88888.00 2018-07-10 18:06:04.407 191 11509.44 53.89 56847.57 88888.00 2018-07-10 18:06:05.407 191 11509.38 53.86 56847.58 88888.00 2018-07-10 18:06:05.907 191 11509.39 53.88 56847.62 88888.00 2018-07-10 18:06:06.407 191 11509.33 53.87 56847.55 88888.00 2018-07-10 18:06:06.907 191 11509.33 53.90 56847.54 88888.00 2018-07-10 18:06:07.407 191 11509.35 53.93 56847.54 88888.00 2018-07-10 18:06:07.907 191 11509.36 53.89 56847.54 88888.00 2018-07-10 18:06:08.407 191 11509.33 53.86 56847.47 88888.00 2018-07-10 18:06:08.907 191 11509.39 53.83 56847.41 88888.00 2018-07-10 18:06:09.407 191 11509.35 53.82 56847.40 88888.00 2018-07-10 18:06:09.907 191 11509.32 53.81 56847.44 88888.00 2018-07-10 18:06:10.407 191 11509.37 53.80 56847.42 88888.00 2018-07-10 18:06:10.907 191 11509.36 53.76 56847.49 88888.00 2018-07-10 18:06:11.407 191 11509.29 53.72 56847.48 88888.00 2018-07-10 18:06:11.907 191 11509.31 53.69 56847.42 88888.00 2018-07-10 18:06:12.407 191 11509.29 53.72 56847.42 88888.00 2018-07-10 18:06:12.907 191 11509.24 53.69 56847.40 88888.00 2018-07-10 18:06:13.407 191 11509.32 53.69 56847.39 88888.00 2018-07-10 18:06:13.907 191 11509.30 53.68 56847.41 88888.00 2018-07-10 18:06:14.407 191 11509.22 53.60 56847.38 88888.00 2018-07-10 18:06:15.407 191 11509.24 53.56 56847.42 88888.00 2018-07-10 18:06:15.907 191 11509.25 53.54 56847.35 88888.00 2018-07-10 18:06:16.407 191 11509.24 53.59 56847.30 88888.00 2018-07-10 18:06:16.907 191 11509.28 53.55 56847.33 88888.00 2018-07-10 18:06:17.407 191 11509.22 53.56 56847.30 88888.00 2018-07-10 18:06:17.907 191 11509.17 53.58 56847.29 88888.00 2018-07-10 18:06:18.407 191 11509.19 53.53 56847.28 88888.00 2018-07-10 18:06:18.907 191 11509.19 53.52 56847.22 88888.00 2018-07-10 18:06:19.407 191 11509.12 53.52 56847.23 88888.00 2018-07-10 18:06:19.907 191 11509.16 53.53 56847.32 88888.00 2018-07-10 18:06:20.407 191 11509.16 53.53 56847.34 88888.00 2018-07-10 18:06:20.907 191 11509.12 53.52 56847.22 88888.00 2018-07-10 18:06:21.407 191 11509.18 53.49 56847.22 88888.00 2018-07-10 18:06:21.907 191 11509.10 53.51 56847.30 88888.00 2018-07-10 18:06:22.407 191 11509.12 53.51 56847.29 88888.00 2018-07-10 18:06:22.907 191 11509.16 53.52 56847.25 88888.00 2018-07-10 18:06:23.407 191 11509.12 53.47 56847.26 88888.00 2018-07-10 18:06:23.907 191 11509.08 53.45 56847.25 88888.00 2018-07-10 18:06:24.407 191 11509.05 53.51 56847.20 88888.00 2018-07-10 18:06:25.407 191 11509.04 53.46 56847.15 88888.00 2018-07-10 18:06:25.907 191 11509.08 53.51 56847.10 88888.00 2018-07-10 18:06:26.407 191 11509.07 53.49 56847.10 88888.00 2018-07-10 18:06:26.907 191 11509.00 53.47 56847.07 88888.00 2018-07-10 18:06:27.407 191 11509.01 53.48 56847.01 88888.00 2018-07-10 18:06:27.907 191 11509.02 53.47 56847.00 88888.00 2018-07-10 18:06:28.407 191 11508.95 53.41 56846.96 88888.00 2018-07-10 18:06:28.907 191 11509.00 53.49 56846.85 88888.00 2018-07-10 18:06:29.407 191 11509.08 53.51 56846.91 88888.00 2018-07-10 18:06:29.907 191 11509.05 53.47 56846.91 88888.00 2018-07-10 18:06:30.407 191 11509.04 53.51 56846.84 88888.00 2018-07-10 18:06:30.907 191 11509.14 53.47 56846.83 88888.00 2018-07-10 18:06:31.407 191 11509.15 53.42 56846.82 88888.00 2018-07-10 18:06:31.907 191 11509.09 53.48 56846.81 88888.00 2018-07-10 18:06:32.407 191 11509.11 53.47 56846.77 88888.00 2018-07-10 18:06:32.907 191 11509.15 53.42 56846.77 88888.00 2018-07-10 18:06:33.407 191 11509.15 53.47 56846.74 88888.00 2018-07-10 18:06:33.907 191 11509.17 53.51 56846.74 88888.00 2018-07-10 18:06:34.407 191 11509.17 53.51 56846.78 88888.00 2018-07-10 18:06:34.907 191 11509.12 53.48 56846.82 88888.00 2018-07-10 18:06:35.407 191 11509.18 53.49 56846.82 88888.00 2018-07-10 18:06:35.907 191 11509.23 53.49 56846.82 88888.00 2018-07-10 18:06:36.407 191 11509.23 53.53 56846.83 88888.00 2018-07-10 18:06:36.907 191 11509.15 53.52 56846.78 88888.00 2018-07-10 18:06:37.407 191 11509.15 53.51 56846.83 88888.00 2018-07-10 18:06:37.907 191 11509.12 53.48 56846.88 88888.00 2018-07-10 18:06:38.407 191 11509.09 53.47 56846.91 88888.00 2018-07-10 18:06:38.907 191 11509.15 53.52 56846.78 88888.00 2018-07-10 18:06:39.407 191 11509.15 53.52 56846.83 88888.00 2018-07-10 18:06:39.907 191 11509.08 53.51 56846.84 88888.00 2018-07-10 18:06:40.408 191 11509.09 53.52 56846.89 88888.00 2018-07-10 18:06:40.908 191 11509.07 53.53 56846.93 88888.00 2018-07-10 18:06:41.408 191 11509.04 53.51 56846.91 88888.00 2018-07-10 18:06:41.908 191 11509.08 53.51 56846.98 88888.00 2018-07-10 18:06:42.408 191 11509.05 53.47 56847.04 88888.00 2018-07-10 18:06:42.908 191 11509.01 53.52 56847.08 88888.00 2018-07-10 18:06:43.408 191 11509.05 53.49 56847.07 88888.00 2018-07-10 18:06:43.908 191 11509.01 53.51 56847.03 88888.00 2018-07-10 18:06:44.408 191 11509.01 53.49 56847.09 88888.00 2018-07-10 18:06:44.908 191 11509.01 53.48 56847.10 88888.00 2018-07-10 18:06:45.408 191 11509.00 53.51 56846.97 88888.00 2018-07-10 18:06:45.908 191 11508.93 53.49 56847.01 88888.00 2018-07-10 18:06:46.408 191 11508.95 53.53 56847.10 88888.00 2018-07-10 18:06:46.908 191 11508.96 53.51 56847.08 88888.00 2018-07-10 18:06:47.408 191 11508.89 53.48 56847.08 88888.00 2018-07-10 18:06:47.908 191 11508.94 53.45 56847.06 88888.00 2018-07-10 18:06:48.408 191 11509.01 53.36 56847.02 88888.00 2018-07-10 18:06:48.908 191 11509.00 53.34 56846.97 88888.00 2018-07-10 18:06:49.408 191 11509.04 53.35 56846.87 88888.00 2018-07-10 18:06:49.908 191 11509.10 53.34 56846.81 88888.00 2018-07-10 18:06:50.408 191 11509.12 53.32 56846.82 88888.00 2018-07-10 18:06:50.908 191 11509.10 53.29 56846.77 88888.00 2018-07-10 18:06:51.408 191 11509.15 53.24 56846.74 88888.00 2018-07-10 18:06:51.908 191 11509.12 53.22 56846.69 88888.00 2018-07-10 18:06:52.408 191 11509.07 53.26 56846.64 88888.00 2018-07-10 18:06:52.908 191 11509.12 53.22 56846.57 88888.00 2018-07-10 18:06:53.408 191 11509.09 53.11 56846.50 88888.00 2018-07-10 18:06:53.908 191 11509.11 53.17 56846.53 88888.00 2018-07-10 18:06:54.408 191 11509.21 53.13 56846.43 88888.00 2018-07-10 18:06:54.908 191 11509.18 53.08 56846.40 88888.00 2018-07-10 18:06:55.408 191 11509.12 53.05 56846.43 88888.00 2018-07-10 18:06:55.908 191 11509.17 53.06 56846.36 88888.00 2018-07-10 18:06:56.908 191 11509.14 53.07 56846.39 88888.00 2018-07-10 18:06:57.408 191 11509.14 53.09 56846.38 88888.00 2018-07-10 18:06:57.908 191 11509.17 53.12 56846.39 88888.00 2018-07-10 18:06:58.408 191 11509.15 53.09 56846.38 88888.00 2018-07-10 18:06:58.908 191 11509.12 53.13 56846.46 88888.00 2018-07-10 18:06:59.408 191 11509.15 53.19 56846.55 88888.00 2018-07-10 18:06:59.908 191 11509.07 53.20 56846.58 88888.00 2018-07-10 18:07:00.408 191 11509.10 53.14 56846.56 88888.00 2018-07-10 18:07:00.908 191 11509.11 53.13 56846.61 88888.00 2018-07-10 18:07:01.408 191 11509.01 53.14 56846.61 88888.00 2018-07-10 18:07:01.908 191 11508.97 53.14 56846.62 88888.00 2018-07-10 18:07:02.408 191 11509.05 53.12 56846.58 88888.00 2018-07-10 18:07:02.908 191 11508.98 53.11 56846.51 88888.00 2018-07-10 18:07:03.408 191 11508.94 53.08 56846.62 88888.00 2018-07-10 18:07:03.908 191 11508.98 53.09 56846.64 88888.00 2018-07-10 18:07:04.908 191 11508.94 53.07 56846.56 88888.00 2018-07-10 18:07:05.408 191 11509.01 53.04 56846.56 88888.00 2018-07-10 18:07:05.908 191 11508.96 53.06 56846.51 88888.00 2018-07-10 18:07:06.408 191 11508.91 53.06 56846.53 88888.00 2018-07-10 18:07:06.908 191 11509.02 53.06 56846.52 88888.00 2018-07-10 18:07:07.408 191 11509.03 53.01 56846.48 88888.00 2018-07-10 18:07:07.908 191 11509.03 53.01 56846.43 88888.00 2018-07-10 18:07:08.408 191 11509.04 52.94 56846.33 88888.00 2018-07-10 18:07:08.908 191 11509.05 52.93 56846.26 88888.00 2018-07-10 18:07:09.408 191 11509.03 52.93 56846.18 88888.00 2018-07-10 18:07:09.908 191 11508.98 52.99 56846.23 88888.00 2018-07-10 18:07:10.408 191 11508.98 52.94 56846.16 88888.00 2018-07-10 18:07:10.908 191 11508.96 52.92 56846.20 88888.00 2018-07-10 18:07:11.408 191 11509.00 52.91 56846.16 88888.00 2018-07-10 18:07:11.908 191 11509.03 52.86 56846.10 88888.00 2018-07-10 18:07:12.408 191 11508.98 52.85 56846.05 88888.00 2018-07-10 18:07:12.908 191 11509.00 52.87 56846.05 88888.00 2018-07-10 18:07:13.408 191 11509.08 52.88 56846.06 88888.00 2018-07-10 18:07:13.908 191 11508.96 52.90 56846.16 88888.00 2018-07-10 18:07:14.408 191 11508.94 52.94 56846.11 88888.00 2018-07-10 18:07:14.908 191 11508.96 52.95 56846.10 88888.00 2018-07-10 18:07:15.408 191 11509.01 52.97 56846.13 88888.00 2018-07-10 18:07:15.908 191 11508.96 52.95 56846.13 88888.00 2018-07-10 18:07:16.408 191 11508.97 52.99 56846.14 88888.00 2018-07-10 18:07:16.908 191 11508.93 53.01 56846.16 88888.00 2018-07-10 18:07:17.408 191 11508.89 53.04 56846.18 88888.00 2018-07-10 18:07:17.908 191 11508.93 53.05 56846.24 88888.00 2018-07-10 18:07:18.408 191 11508.94 52.98 56846.32 88888.00 2018-07-10 18:07:18.908 191 11508.87 53.02 56846.35 88888.00 2018-07-10 18:07:19.408 191 11508.89 53.07 56846.33 88888.00 2018-07-10 18:07:19.908 191 11508.86 53.06 56846.39 88888.00 2018-07-10 18:07:20.408 191 11508.84 53.08 56846.48 88888.00 2018-07-10 18:07:20.908 191 11508.86 53.13 56846.48 88888.00 2018-07-10 18:07:21.408 191 11508.86 53.09 56846.49 88888.00 2018-07-10 18:07:21.908 191 11508.80 53.05 56846.51 88888.00 2018-07-10 18:07:22.408 191 11508.81 53.11 56846.57 88888.00 2018-07-10 18:07:22.908 191 11508.83 53.07 56846.64 88888.00 2018-07-10 18:07:23.408 191 11508.83 53.09 56846.67 88888.00 2018-07-10 18:07:23.908 191 11508.88 53.12 56846.65 88888.00 2018-07-10 18:07:24.408 191 11508.90 53.08 56846.65 88888.00 2018-07-10 18:07:24.908 191 11508.87 53.09 56846.70 88888.00 2018-07-10 18:07:25.408 191 11508.95 53.11 56846.70 88888.00 2018-07-10 18:07:25.908 191 11509.05 53.13 56846.69 88888.00 2018-07-10 18:07:26.408 191 11509.00 53.14 56846.70 88888.00 2018-07-10 18:07:26.908 191 11508.93 53.18 56846.72 88888.00 2018-07-10 18:07:27.408 191 11508.93 53.19 56846.69 88888.00 2018-07-10 18:07:27.908 191 11508.90 53.15 56846.61 88888.00 2018-07-10 18:07:28.408 191 11508.90 53.12 56846.67 88888.00 2018-07-10 18:07:28.908 191 11508.94 53.12 56846.72 88888.00 2018-07-10 18:07:29.408 191 11508.95 53.12 56846.71 88888.00 2018-07-10 18:07:29.908 191 11508.94 53.14 56846.82 88888.00 2018-07-10 18:07:30.408 191 11508.98 53.18 56846.74 88888.00 2018-07-10 18:07:30.908 191 11508.96 53.12 56846.65 88888.00 2018-07-10 18:07:31.408 191 11508.93 53.12 56846.68 88888.00 2018-07-10 18:07:31.908 191 11508.96 53.09 56846.72 88888.00 2018-07-10 18:07:32.408 191 11508.94 53.12 56846.77 88888.00 2018-07-10 18:07:32.908 191 11508.89 53.07 56846.70 88888.00 2018-07-10 18:07:33.408 191 11508.97 53.12 56846.64 88888.00 2018-07-10 18:07:33.908 191 11509.00 53.11 56846.62 88888.00 2018-07-10 18:07:34.408 191 11508.94 53.11 56846.65 88888.00 2018-07-10 18:07:34.908 191 11508.95 53.19 56846.72 88888.00 2018-07-10 18:07:35.408 191 11509.01 53.17 56846.72 88888.00 2018-07-10 18:07:35.908 191 11509.01 53.13 56846.71 88888.00 2018-07-10 18:07:36.408 191 11508.97 53.18 56846.78 88888.00 2018-07-10 18:07:36.908 191 11509.00 53.15 56846.76 88888.00 2018-07-10 18:07:37.408 191 11508.96 53.12 56846.81 88888.00 2018-07-10 18:07:38.408 191 11508.98 53.21 56846.70 88888.00 2018-07-10 18:07:38.908 191 11508.98 53.21 56846.69 88888.00 2018-07-10 18:07:39.408 191 11508.94 53.20 56846.62 88888.00 2018-07-10 18:07:39.908 191 11509.01 53.21 56846.61 88888.00 2018-07-10 18:07:40.408 191 11508.98 53.19 56846.67 88888.00 2018-07-10 18:07:40.908 191 11508.90 53.17 56846.63 88888.00 2018-07-10 18:07:41.408 191 11508.93 53.18 56846.56 88888.00 2018-07-10 18:07:41.908 191 11508.95 53.13 56846.59 88888.00 2018-07-10 18:07:42.408 191 11508.94 53.09 56846.58 88888.00 2018-07-10 18:07:42.908 191 11508.96 53.20 56846.56 88888.00 2018-07-10 18:07:43.408 191 11508.95 53.20 56846.56 88888.00 2018-07-10 18:07:43.908 191 11508.88 53.14 56846.52 88888.00 2018-07-10 18:07:44.408 191 11508.96 53.17 56846.44 88888.00 2018-07-10 18:07:44.908 191 11508.97 53.13 56846.46 88888.00 2018-07-10 18:07:45.408 191 11508.88 53.12 56846.48 88888.00 2018-07-10 18:07:45.908 191 11508.89 53.15 56846.52 88888.00 2018-07-10 18:07:46.408 191 11508.91 53.12 56846.55 88888.00 2018-07-10 18:07:46.908 191 11508.91 53.12 56846.52 88888.00 2018-07-10 18:07:47.408 191 11508.90 53.12 56846.51 88888.00 2018-07-10 18:07:48.408 191 11508.88 53.08 56846.44 88888.00 2018-07-10 18:07:48.908 191 11508.88 53.08 56846.50 88888.00 2018-07-10 18:07:49.408 191 11508.90 53.07 56846.52 88888.00 2018-07-10 18:07:49.908 191 11508.87 53.12 56846.64 88888.00 2018-07-10 18:07:50.408 191 11508.80 53.07 56846.69 88888.00 2018-07-10 18:07:50.908 191 11508.81 53.17 56846.72 88888.00 2018-07-10 18:07:51.408 191 11508.82 53.15 56846.64 88888.00 2018-07-10 18:07:51.908 191 11508.77 53.15 56846.69 88888.00 2018-07-10 18:07:52.408 191 11508.77 53.20 56846.71 88888.00 2018-07-10 18:07:52.908 191 11508.79 53.13 56846.80 88888.00 2018-07-10 18:07:53.408 191 11508.74 53.13 56846.82 88888.00 2018-07-10 18:07:53.908 191 11508.79 53.18 56846.84 88888.00 2018-07-10 18:07:54.408 191 11508.77 53.15 56846.87 88888.00 2018-07-10 18:07:54.908 191 11508.73 53.20 56846.96 88888.00 2018-07-10 18:07:55.408 191 11508.74 53.24 56847.00 88888.00 2018-07-10 18:07:55.908 191 11508.74 53.20 56846.98 88888.00 2018-07-10 18:07:56.408 191 11508.74 53.18 56846.94 88888.00 2018-07-10 18:07:56.908 191 11508.70 53.18 56846.84 88888.00 2018-07-10 18:07:57.408 191 11508.75 53.20 56846.88 88888.00 2018-07-10 18:07:57.908 191 11508.76 53.19 56846.85 88888.00 2018-07-10 18:07:58.408 191 11508.80 53.17 56846.91 88888.00 2018-07-10 18:07:58.908 191 11508.77 53.19 56846.90 88888.00 2018-07-10 18:07:59.408 191 11508.76 53.17 56846.90 88888.00 2018-07-10 18:07:59.908 191 11508.75 53.13 56846.82 88888.00 2018-07-10 18:08:00.408 191 11508.80 53.15 56846.75 88888.00 2018-07-10 18:08:00.908 191 11508.77 53.14 56846.74 88888.00 2018-07-10 18:08:01.408 191 11508.80 53.12 56846.77 88888.00 2018-07-10 18:08:01.908 191 11508.87 53.13 56846.74 88888.00 2018-07-10 18:08:02.408 191 11508.87 53.09 56846.63 88888.00 2018-07-10 18:08:02.908 191 11508.86 53.13 56846.59 88888.00 2018-07-10 18:08:03.408 191 11508.86 53.07 56846.62 88888.00 2018-07-10 18:08:03.908 191 11508.89 53.11 56846.58 88888.00 2018-07-10 18:08:04.408 191 11508.94 53.11 56846.50 88888.00 2018-07-10 18:08:04.908 191 11509.00 53.04 56846.35 88888.00 2018-07-10 18:08:05.408 191 11508.93 53.04 56846.32 88888.00 2018-07-10 18:08:05.908 191 11508.95 53.01 56846.29 88888.00 2018-07-10 18:08:06.408 191 11508.97 52.99 56846.20 88888.00 2018-07-10 18:08:06.908 191 11508.94 52.94 56846.17 88888.00 2018-07-10 18:08:07.408 191 11508.91 52.87 56846.16 88888.00 2018-07-10 18:08:07.908 191 11508.96 52.87 56846.07 88888.00 2018-07-10 18:08:08.408 191 11508.97 52.80 56846.11 88888.00 2018-07-10 18:08:08.908 191 11508.91 52.78 56846.12 88888.00 2018-07-10 18:08:09.908 191 11508.95 52.83 56846.06 88888.00 2018-07-10 18:08:10.408 191 11508.91 52.80 56846.03 88888.00 2018-07-10 18:08:10.908 191 11508.87 52.78 56846.05 88888.00 2018-07-10 18:08:11.408 191 11508.93 52.78 56846.04 88888.00 2018-07-10 18:08:11.908 191 11508.91 52.79 56846.05 88888.00 2018-07-10 18:08:12.408 191 11508.87 52.75 56846.13 88888.00 2018-07-10 18:08:12.908 191 11508.90 52.81 56846.16 88888.00 2018-07-10 18:08:13.408 191 11508.86 52.83 56846.20 88888.00 2018-07-10 18:08:13.908 191 11508.83 52.80 56846.19 88888.00 2018-07-10 18:08:14.408 191 11508.88 52.83 56846.23 88888.00 2018-07-10 18:08:14.908 191 11508.88 52.83 56846.24 88888.00 2018-07-10 18:08:15.408 191 11508.76 52.81 56846.31 88888.00 2018-07-10 18:08:15.908 191 11508.84 52.85 56846.39 88888.00 2018-07-10 18:08:16.408 191 11508.84 52.79 56846.44 88888.00 2018-07-10 18:08:16.908 191 11508.75 52.80 56846.46 88888.00 2018-07-10 18:08:17.408 191 11508.75 52.81 56846.51 88888.00 2018-07-10 18:08:17.908 191 11508.77 52.85 56846.56 88888.00 2018-07-10 18:08:18.408 191 11508.77 52.78 56846.55 88888.00 2018-07-10 18:08:18.908 191 11508.77 52.79 56846.58 88888.00 2018-07-10 18:08:19.408 191 11508.79 52.83 56846.53 88888.00 2018-07-10 18:08:19.908 191 11508.76 52.88 56846.51 88888.00 2018-07-10 18:08:20.408 191 11508.68 52.85 56846.53 88888.00 2018-07-10 18:08:20.908 191 11508.73 52.80 56846.53 88888.00 2018-07-10 18:08:21.408 191 11508.69 52.80 56846.45 88888.00 2018-07-10 18:08:21.908 191 11508.68 52.83 56846.39 88888.00 2018-07-10 18:08:22.408 191 11508.77 52.78 56846.36 88888.00 2018-07-10 18:08:22.908 191 11508.81 52.80 56846.29 88888.00 2018-07-10 18:08:23.408 191 11508.86 52.75 56846.23 88888.00 2018-07-10 18:08:23.908 191 11508.88 52.79 56846.17 88888.00 2018-07-10 18:08:24.408 191 11508.86 52.75 56846.11 88888.00 2018-07-10 18:08:24.908 191 11508.88 52.68 56846.07 88888.00 2018-07-10 18:08:25.408 191 11508.95 52.61 56845.97 88888.00 2018-07-10 18:08:25.908 191 11508.97 52.57 56845.91 88888.00 2018-07-10 18:08:26.408 191 11508.94 52.56 56845.80 88888.00 2018-07-10 18:08:26.908 191 11509.01 52.49 56845.63 88888.00 2018-07-10 18:08:27.408 191 11509.01 52.40 56845.54 88888.00 2018-07-10 18:08:27.908 191 11509.00 52.38 56845.49 88888.00 2018-07-10 18:08:28.408 191 11509.02 52.39 56845.44 88888.00 2018-07-10 18:08:28.908 191 11509.04 52.34 56845.36 88888.00 2018-07-10 18:08:29.408 191 11509.03 52.24 56845.23 88888.00 2018-07-10 18:08:29.908 191 11509.07 52.19 56845.16 88888.00 2018-07-10 18:08:30.408 191 11509.15 52.23 56845.04 88888.00 2018-07-10 18:08:30.908 191 11509.11 52.26 56845.01 88888.00 2018-07-10 18:08:31.408 191 11509.10 52.31 56845.01 88888.00 2018-07-10 18:08:31.908 191 11509.14 52.33 56844.98 88888.00 2018-07-10 18:08:32.408 191 11509.11 52.36 56844.95 88888.00 2018-07-10 18:08:32.908 191 11509.10 52.29 56844.89 88888.00 2018-07-10 18:08:33.408 191 11509.12 52.19 56844.91 88888.00 2018-07-10 18:08:33.908 191 11509.09 52.16 56844.94 88888.00 2018-07-10 18:08:34.408 191 11509.05 52.25 56844.95 88888.00 2018-07-10 18:08:34.908 191 11509.08 52.26 56845.01 88888.00 2018-07-10 18:08:35.408 191 11509.03 52.22 56845.01 88888.00 2018-07-10 18:08:35.908 191 11509.01 52.20 56845.07 88888.00 2018-07-10 18:08:36.408 191 11509.05 52.24 56845.10 88888.00 2018-07-10 18:08:36.908 191 11509.02 52.31 56845.14 88888.00 2018-07-10 18:08:37.408 191 11509.00 52.29 56845.20 88888.00 2018-07-10 18:08:37.908 191 11508.98 52.31 56845.21 88888.00 2018-07-10 18:08:38.408 191 11509.01 52.33 56845.23 88888.00 2018-07-10 18:08:38.908 191 11508.97 52.30 56845.22 88888.00 2018-07-10 18:08:39.408 191 11508.94 52.27 56845.30 88888.00 2018-07-10 18:08:39.909 191 11508.87 52.31 56845.31 88888.00 2018-07-10 18:08:40.409 191 11508.84 52.26 56845.34 88888.00 2018-07-10 18:08:40.909 191 11508.89 52.27 56845.43 88888.00 2018-07-10 18:08:41.409 191 11508.95 52.29 56845.46 88888.00 2018-07-10 18:08:41.909 191 11508.87 52.24 56845.46 88888.00 2018-07-10 18:08:42.409 191 11508.88 52.22 56845.46 88888.00 2018-07-10 18:08:42.909 191 11508.91 52.22 56845.48 88888.00 2018-07-10 18:08:43.409 191 11508.86 52.24 56845.49 88888.00 2018-07-10 18:08:43.909 191 11508.87 52.22 56845.47 88888.00 2018-07-10 18:08:44.409 191 11508.94 52.24 56845.50 88888.00 2018-07-10 18:08:44.909 191 11508.90 52.23 56845.54 88888.00 2018-07-10 18:08:45.409 191 11508.87 52.18 56845.52 88888.00 2018-07-10 18:08:45.909 191 11508.93 52.12 56845.46 88888.00 2018-07-10 18:08:46.409 191 11508.90 52.11 56845.47 88888.00 2018-07-10 18:08:46.909 191 11508.89 52.10 56845.41 88888.00 2018-07-10 18:08:47.409 191 11508.93 52.06 56845.36 88888.00 2018-07-10 18:08:47.909 191 11508.93 52.04 56845.30 88888.00 2018-07-10 18:08:48.409 191 11508.94 52.02 56845.26 88888.00 2018-07-10 18:08:48.909 191 11509.02 52.04 56845.23 88888.00 2018-07-10 18:08:49.409 191 11509.01 51.97 56845.14 88888.00 2018-07-10 18:08:49.909 191 11508.95 51.97 56845.11 88888.00 2018-07-10 18:08:50.409 191 11509.02 51.96 56845.14 88888.00 2018-07-10 18:08:51.409 191 11509.01 51.85 56845.02 88888.00 2018-07-10 18:08:51.909 191 11509.07 51.86 56845.04 88888.00 2018-07-10 18:08:52.409 191 11509.10 51.82 56845.02 88888.00 2018-07-10 18:08:52.909 191 11509.02 51.77 56844.86 88888.00 2018-07-10 18:08:53.409 191 11509.00 51.78 56844.77 88888.00 2018-07-10 18:08:53.909 191 11509.09 51.75 56844.73 88888.00 2018-07-10 18:08:54.409 191 11509.07 51.71 56844.79 88888.00 2018-07-10 18:08:54.909 191 11509.07 51.71 56844.79 88888.00 2018-07-10 18:08:55.409 191 11509.15 51.71 56844.75 88888.00 2018-07-10 18:08:55.909 191 11509.07 51.65 56844.72 88888.00 2018-07-10 18:08:56.409 191 11509.05 51.63 56844.66 88888.00 2018-07-10 18:08:56.909 191 11509.14 51.62 56844.66 88888.00 2018-07-10 18:08:57.409 191 11509.01 51.58 56844.63 88888.00 2018-07-10 18:08:57.909 191 11508.96 51.57 56844.66 88888.00 2018-07-10 18:08:58.409 191 11508.98 51.58 56844.70 88888.00 2018-07-10 18:08:58.909 191 11508.93 51.58 56844.66 88888.00 2018-07-10 18:08:59.409 191 11508.91 51.56 56844.66 88888.00 2018-07-10 18:08:59.909 191 11508.97 51.56 56844.63 88888.00 2018-07-10 18:09:00.409 191 11508.95 51.54 56844.60 88888.00 2018-07-10 18:09:00.909 191 11508.86 51.49 56844.59 88888.00 2018-07-10 18:09:01.409 191 11508.94 51.49 56844.62 88888.00 2018-07-10 18:09:01.909 191 11508.90 51.44 56844.62 88888.00 2018-07-10 18:09:02.409 191 11508.84 51.45 56844.64 88888.00 2018-07-10 18:09:02.909 191 11508.96 51.45 56844.63 88888.00 2018-07-10 18:09:03.409 191 11508.96 51.47 56844.58 88888.00 2018-07-10 18:09:03.909 191 11508.82 51.43 56844.57 88888.00 2018-07-10 18:09:04.409 191 11508.89 51.41 56844.56 88888.00 2018-07-10 18:09:04.909 191 11508.97 51.40 56844.47 88888.00 2018-07-10 18:09:05.409 191 11508.89 51.37 56844.53 88888.00 2018-07-10 18:09:05.909 191 11508.88 51.42 56844.58 88888.00 2018-07-10 18:09:06.409 191 11508.87 51.42 56844.52 88888.00 2018-07-10 18:09:06.909 191 11508.83 51.42 56844.52 88888.00 2018-07-10 18:09:07.409 191 11508.88 51.43 56844.54 88888.00 2018-07-10 18:09:07.909 191 11508.89 51.42 56844.54 88888.00 2018-07-10 18:09:08.409 191 11508.81 51.38 56844.49 88888.00 2018-07-10 18:09:08.909 191 11508.77 51.38 56844.51 88888.00 2018-07-10 18:09:09.409 191 11508.88 51.38 56844.57 88888.00 2018-07-10 18:09:09.909 191 11508.83 51.35 56844.57 88888.00 2018-07-10 18:09:10.409 191 11508.81 51.32 56844.54 88888.00 2018-07-10 18:09:10.909 191 11508.84 51.35 56844.58 88888.00 2018-07-10 18:09:11.409 191 11508.87 51.31 56844.54 88888.00 2018-07-10 18:09:11.909 191 11508.83 51.34 56844.47 88888.00 2018-07-10 18:09:12.409 191 11508.88 51.37 56844.51 88888.00 2018-07-10 18:09:12.909 191 11508.89 51.31 56844.56 88888.00 2018-07-10 18:09:13.409 191 11508.86 51.30 56844.54 88888.00 2018-07-10 18:09:13.909 191 11508.84 51.30 56844.50 88888.00 2018-07-10 18:09:14.409 191 11508.86 51.32 56844.50 88888.00 2018-07-10 18:09:14.909 191 11508.80 51.34 56844.53 88888.00 2018-07-10 18:09:15.409 191 11508.84 51.30 56844.53 88888.00 2018-07-10 18:09:15.909 191 11508.88 51.28 56844.50 88888.00 2018-07-10 18:09:16.409 191 11508.84 51.31 56844.53 88888.00 2018-07-10 18:09:16.909 191 11508.89 51.34 56844.59 88888.00 2018-07-10 18:09:17.409 191 11508.96 51.27 56844.57 88888.00 2018-07-10 18:09:17.909 191 11508.95 51.29 56844.52 88888.00 2018-07-10 18:09:18.409 191 11508.93 51.35 56844.57 88888.00 2018-07-10 18:09:18.909 191 11508.93 51.29 56844.57 88888.00 2018-07-10 18:09:19.409 191 11508.91 51.29 56844.59 88888.00 2018-07-10 18:09:19.909 191 11508.88 51.31 56844.53 88888.00 2018-07-10 18:09:20.409 191 11508.89 51.29 56844.49 88888.00 2018-07-10 18:09:20.909 191 11508.90 51.29 56844.50 88888.00 2018-07-10 18:09:21.409 191 11508.87 51.23 56844.51 88888.00 2018-07-10 18:09:21.909 191 11508.93 51.24 56844.47 88888.00 2018-07-10 18:09:22.909 191 11508.82 51.24 56844.51 88888.00 2018-07-10 18:09:23.409 191 11508.84 51.24 56844.45 88888.00 2018-07-10 18:09:23.909 191 11508.81 51.28 56844.45 88888.00 2018-07-10 18:09:24.409 191 11508.80 51.25 56844.50 88888.00 2018-07-10 18:09:24.909 191 11508.87 51.25 56844.40 88888.00 2018-07-10 18:09:25.409 191 11508.84 51.23 56844.43 88888.00 2018-07-10 18:09:25.909 191 11508.79 51.20 56844.40 88888.00 2018-07-10 18:09:26.409 191 11508.83 51.16 56844.32 88888.00 2018-07-10 18:09:26.909 191 11508.86 51.14 56844.31 88888.00 2018-07-10 18:09:27.409 191 11508.69 51.22 56844.38 88888.00 2018-07-10 18:09:27.909 191 11508.68 51.20 56844.52 88888.00 2018-07-10 18:09:28.409 191 11508.75 51.16 56844.57 88888.00 2018-07-10 18:09:28.909 191 11508.69 51.14 56844.50 88888.00 2018-07-10 18:09:29.409 191 11508.66 51.13 56844.46 88888.00 2018-07-10 18:09:29.909 191 11508.69 51.10 56844.52 88888.00 2018-07-10 18:09:30.409 191 11508.65 51.06 56844.52 88888.00 2018-07-10 18:09:30.909 191 11508.65 51.07 56844.49 88888.00 2018-07-10 18:09:31.409 191 11508.69 51.06 56844.52 88888.00 2018-07-10 18:09:31.909 191 11508.70 51.07 56844.50 88888.00 2018-07-10 18:09:32.409 191 11508.72 51.06 56844.46 88888.00 2018-07-10 18:09:32.909 191 11508.76 51.06 56844.41 88888.00 2018-07-10 18:09:33.409 191 11508.75 50.98 56844.39 88888.00 2018-07-10 18:09:33.909 191 11508.74 50.91 56844.37 88888.00 2018-07-10 18:09:34.409 191 11508.81 50.96 56844.26 88888.00 2018-07-10 18:09:34.909 191 11508.81 50.95 56844.12 88888.00 2018-07-10 18:09:35.409 191 11508.77 50.91 56844.07 88888.00 2018-07-10 18:09:35.909 191 11508.88 50.86 56844.02 88888.00 2018-07-10 18:09:36.409 191 11508.87 50.83 56843.98 88888.00 2018-07-10 18:09:36.909 191 11508.88 50.86 56843.94 88888.00 2018-07-10 18:09:37.409 191 11508.95 50.82 56843.95 88888.00 2018-07-10 18:09:37.909 191 11508.95 50.81 56843.96 88888.00 2018-07-10 18:09:38.409 191 11508.88 50.76 56843.87 88888.00 2018-07-10 18:09:38.909 191 11508.95 50.74 56843.83 88888.00 2018-07-10 18:09:39.409 191 11508.98 50.76 56843.79 88888.00 2018-07-10 18:09:39.909 191 11508.96 50.76 56843.73 88888.00 2018-07-10 18:09:40.909 191 11508.96 50.69 56843.66 88888.00 2018-07-10 18:09:41.409 191 11508.96 50.67 56843.69 88888.00 2018-07-10 18:09:41.909 191 11508.98 50.59 56843.69 88888.00 2018-07-10 18:09:42.409 191 11509.04 50.56 56843.69 88888.00 2018-07-10 18:09:42.909 191 11509.03 50.61 56843.64 88888.00 2018-07-10 18:09:43.409 191 11508.97 50.59 56843.50 88888.00 2018-07-10 18:09:43.909 191 11509.02 50.53 56843.49 88888.00 2018-07-10 18:09:44.409 191 11509.03 50.49 56843.49 88888.00 2018-07-10 18:09:44.909 191 11509.02 50.53 56843.48 88888.00 2018-07-10 18:09:45.409 191 11509.05 50.52 56843.53 88888.00 2018-07-10 18:09:45.909 191 11509.03 50.45 56843.50 88888.00 2018-07-10 18:09:46.409 191 11508.96 50.43 56843.41 88888.00 2018-07-10 18:09:46.909 191 11509.07 50.43 56843.41 88888.00 2018-07-10 18:09:47.409 191 11508.98 50.34 56843.38 88888.00 2018-07-10 18:09:47.909 191 11508.93 50.33 56843.40 88888.00 2018-07-10 18:09:48.409 191 11509.00 50.36 56843.37 88888.00 2018-07-10 18:09:48.909 191 11509.03 50.35 56843.36 88888.00 2018-07-10 18:09:49.409 191 11509.01 50.33 56843.32 88888.00 2018-07-10 18:09:49.909 191 11509.05 50.30 56843.40 88888.00 2018-07-10 18:09:50.409 191 11509.09 50.28 56843.42 88888.00 2018-07-10 18:09:50.909 191 11509.08 50.28 56843.44 88888.00 2018-07-10 18:09:51.409 191 11509.10 50.26 56843.43 88888.00 2018-07-10 18:09:51.909 191 11509.12 50.29 56843.35 88888.00 2018-07-10 18:09:52.409 191 11509.14 50.23 56843.38 88888.00 2018-07-10 18:09:52.909 191 11509.16 50.18 56843.36 88888.00 2018-07-10 18:09:53.409 191 11509.17 50.15 56843.30 88888.00 2018-07-10 18:09:53.909 191 11509.14 50.16 56843.35 88888.00 2018-07-10 18:09:54.409 191 11509.17 50.20 56843.34 88888.00 2018-07-10 18:09:54.909 191 11509.25 50.15 56843.36 88888.00 2018-07-10 18:09:55.409 191 11509.21 50.14 56843.29 88888.00 2018-07-10 18:09:55.909 191 11509.16 50.23 56843.27 88888.00 2018-07-10 18:09:56.409 191 11509.21 50.21 56843.32 88888.00 2018-07-10 18:09:56.909 191 11509.19 50.22 56843.36 88888.00 2018-07-10 18:09:57.409 191 11509.17 50.16 56843.34 88888.00 2018-07-10 18:09:57.909 191 11509.28 50.13 56843.34 88888.00 2018-07-10 18:09:58.409 191 11509.26 50.13 56843.32 88888.00 2018-07-10 18:09:58.909 191 11509.23 50.15 56843.32 88888.00 2018-07-10 18:09:59.409 191 11509.32 50.12 56843.24 88888.00 2018-07-10 18:09:59.909 191 11509.30 50.06 56843.15 88888.00 2018-07-10 18:10:00.409 191 11509.25 50.06 56843.15 88888.00 2018-07-10 18:10:00.909 191 11509.32 50.06 56843.15 88888.00 2018-07-10 18:10:01.409 191 11509.33 50.00 56843.09 88888.00 2018-07-10 18:10:01.909 191 11509.30 50.00 56843.10 88888.00 2018-07-10 18:10:02.409 191 11509.33 49.95 56843.02 88888.00 2018-07-10 18:10:02.909 191 11509.38 49.88 56842.91 88888.00 2018-07-10 18:10:03.409 191 11509.32 49.89 56842.89 88888.00 2018-07-10 18:10:03.909 191 11509.32 49.85 56842.89 88888.00 2018-07-10 18:10:04.409 191 11509.40 49.82 56842.91 88888.00 2018-07-10 18:10:04.909 191 11509.38 49.84 56842.89 88888.00 2018-07-10 18:10:05.409 191 11509.36 49.85 56842.79 88888.00 2018-07-10 18:10:05.909 191 11509.43 49.87 56842.65 88888.00 2018-07-10 18:10:06.409 191 11509.44 49.80 56842.55 88888.00 2018-07-10 18:10:06.909 191 11509.45 49.75 56842.53 88888.00 2018-07-10 18:10:07.409 191 11509.49 49.67 56842.52 88888.00 2018-07-10 18:10:07.909 191 11509.44 49.65 56842.51 88888.00 2018-07-10 18:10:08.409 191 11509.47 49.68 56842.47 88888.00 2018-07-10 18:10:08.909 191 11509.54 49.71 56842.46 88888.00 2018-07-10 18:10:09.409 191 11509.52 49.68 56842.55 88888.00 2018-07-10 18:10:09.909 191 11509.49 49.61 56842.55 88888.00 2018-07-10 18:10:10.409 191 11509.59 49.60 56842.58 88888.00 2018-07-10 18:10:10.909 191 11509.58 49.59 56842.55 88888.00 2018-07-10 18:10:11.409 191 11509.56 49.58 56842.52 88888.00 2018-07-10 18:10:11.909 191 11509.60 49.58 56842.54 88888.00 2018-07-10 18:10:12.409 191 11509.61 49.57 56842.51 88888.00 2018-07-10 18:10:12.909 191 11509.59 49.53 56842.54 88888.00 2018-07-10 18:10:13.409 191 11509.61 49.54 56842.58 88888.00 2018-07-10 18:10:13.909 191 11509.67 49.45 56842.57 88888.00 2018-07-10 18:10:14.409 191 11509.61 49.43 56842.51 88888.00 2018-07-10 18:10:14.909 191 11509.60 49.48 56842.59 88888.00 2018-07-10 18:10:15.409 191 11509.67 49.44 56842.57 88888.00 2018-07-10 18:10:15.909 191 11509.67 49.37 56842.52 88888.00 2018-07-10 18:10:16.409 191 11509.70 49.45 56842.52 88888.00 2018-07-10 18:10:16.909 191 11509.78 49.46 56842.57 88888.00 2018-07-10 18:10:17.409 191 11509.77 49.47 56842.53 88888.00 2018-07-10 18:10:17.909 191 11509.75 49.47 56842.46 88888.00 2018-07-10 18:10:18.409 191 11509.84 49.43 56842.38 88888.00 2018-07-10 18:10:18.909 191 11509.77 49.36 56842.37 88888.00 2018-07-10 18:10:19.409 191 11509.78 49.31 56842.35 88888.00 2018-07-10 18:10:19.909 191 11509.83 49.27 56842.37 88888.00 2018-07-10 18:10:20.409 191 11509.84 49.26 56842.33 88888.00 2018-07-10 18:10:20.909 191 11509.80 49.18 56842.29 88888.00 2018-07-10 18:10:21.409 191 11509.87 49.18 56842.27 88888.00 2018-07-10 18:10:21.909 191 11509.90 49.23 56842.25 88888.00 2018-07-10 18:10:22.409 191 11509.84 49.28 56842.27 88888.00 2018-07-10 18:10:22.909 191 11509.86 49.25 56842.27 88888.00 2018-07-10 18:10:23.409 191 11509.86 49.21 56842.23 88888.00 2018-07-10 18:10:23.909 191 11509.83 49.17 56842.23 88888.00 2018-07-10 18:10:24.409 191 11509.84 49.14 56842.31 88888.00 2018-07-10 18:10:24.909 191 11509.88 49.14 56842.27 88888.00 2018-07-10 18:10:25.409 191 11509.81 49.07 56842.20 88888.00 2018-07-10 18:10:25.909 191 11509.85 49.06 56842.22 88888.00 2018-07-10 18:10:26.409 191 11509.85 49.03 56842.23 88888.00 2018-07-10 18:10:26.909 191 11509.78 49.03 56842.21 88888.00 2018-07-10 18:10:27.409 191 11509.78 49.06 56842.21 88888.00 2018-07-10 18:10:27.909 191 11509.80 49.04 56842.32 88888.00 2018-07-10 18:10:28.409 191 11509.73 49.03 56842.31 88888.00 2018-07-10 18:10:28.909 191 11509.75 49.02 56842.33 88888.00 2018-07-10 18:10:29.409 191 11509.81 49.02 56842.34 88888.00 2018-07-10 18:10:29.909 191 11509.79 48.99 56842.29 88888.00 2018-07-10 18:10:30.409 191 11509.80 49.00 56842.31 88888.00 2018-07-10 18:10:30.909 191 11509.85 49.02 56842.38 88888.00 2018-07-10 18:10:31.409 191 11509.79 49.00 56842.37 88888.00 2018-07-10 18:10:31.909 191 11509.84 49.00 56842.41 88888.00 2018-07-10 18:10:32.409 191 11509.88 49.04 56842.47 88888.00 2018-07-10 18:10:32.909 191 11509.90 49.04 56842.50 88888.00 2018-07-10 18:10:33.409 191 11509.91 49.09 56842.46 88888.00 2018-07-10 18:10:33.909 191 11509.95 49.07 56842.46 88888.00 2018-07-10 18:10:34.409 191 11510.01 49.04 56842.50 88888.00 2018-07-10 18:10:34.909 191 11509.97 49.03 56842.58 88888.00 2018-07-10 18:10:35.409 191 11509.98 49.02 56842.58 88888.00 2018-07-10 18:10:35.909 191 11510.01 49.04 56842.51 88888.00 2018-07-10 18:10:36.409 191 11509.99 49.00 56842.46 88888.00 2018-07-10 18:10:36.909 191 11510.05 49.05 56842.46 88888.00 2018-07-10 18:10:37.409 191 11510.04 49.00 56842.47 88888.00 2018-07-10 18:10:37.909 191 11510.01 49.00 56842.48 88888.00 2018-07-10 18:10:38.409 191 11510.08 49.04 56842.47 88888.00 2018-07-10 18:10:38.909 191 11510.09 48.99 56842.39 88888.00 2018-07-10 18:10:39.409 191 11510.06 49.00 56842.40 88888.00 2018-07-10 18:10:39.909 191 11510.08 49.00 56842.39 88888.00 2018-07-10 18:10:40.409 191 11510.12 48.98 56842.40 88888.00 2018-07-10 18:10:40.910 191 11510.08 48.96 56842.37 88888.00 2018-07-10 18:10:41.410 191 11510.12 48.94 56842.37 88888.00 2018-07-10 18:10:41.910 191 11510.20 48.93 56842.37 88888.00 2018-07-10 18:10:42.410 191 11510.14 48.87 56842.31 88888.00 2018-07-10 18:10:42.910 191 11510.08 48.87 56842.28 88888.00 2018-07-10 18:10:43.410 191 11510.15 48.87 56842.27 88888.00 2018-07-10 18:10:43.910 191 11510.15 48.85 56842.25 88888.00 2018-07-10 18:10:44.410 191 11510.08 48.84 56842.23 88888.00 2018-07-10 18:10:44.910 191 11510.16 48.85 56842.21 88888.00 2018-07-10 18:10:46.410 191 11510.20 48.80 56842.27 88888.00 2018-07-10 18:10:46.910 191 11510.22 48.76 56842.21 88888.00 2018-07-10 18:10:47.410 191 11510.21 48.75 56842.15 88888.00 2018-07-10 18:10:47.910 191 11510.27 48.79 56842.15 88888.00 2018-07-10 18:10:48.410 191 11510.26 48.77 56842.16 88888.00 2018-07-10 18:10:48.910 191 11510.25 48.79 56842.03 88888.00 2018-07-10 18:10:49.410 191 11510.29 48.84 56842.02 88888.00 2018-07-10 18:10:49.910 191 11510.28 48.80 56842.12 88888.00 2018-07-10 18:10:50.410 191 11510.27 48.79 56842.18 88888.00 2018-07-10 18:10:50.910 191 11510.32 48.79 56842.21 88888.00 2018-07-10 18:10:51.410 191 11510.36 48.79 56842.15 88888.00 2018-07-10 18:10:51.910 191 11510.36 48.77 56842.15 88888.00 2018-07-10 18:10:52.410 191 11510.34 48.75 56842.18 88888.00 2018-07-10 18:10:52.910 191 11510.37 48.72 56842.19 88888.00 2018-07-10 18:10:53.410 191 11510.37 48.69 56842.10 88888.00 2018-07-10 18:10:53.910 191 11510.32 48.69 56842.18 88888.00 2018-07-10 18:10:54.410 191 11510.39 48.75 56842.23 88888.00 2018-07-10 18:10:54.910 191 11510.39 48.75 56842.31 88888.00 2018-07-10 18:10:55.910 191 11510.39 48.72 56842.28 88888.00 2018-07-10 18:10:56.410 191 11510.42 48.68 56842.22 88888.00 2018-07-10 18:10:56.910 191 11510.44 48.62 56842.18 88888.00 2018-07-10 18:10:57.410 191 11510.47 48.59 56842.21 88888.00 2018-07-10 18:10:57.910 191 11510.44 48.59 56842.21 88888.00 2018-07-10 18:10:58.410 191 11510.40 48.68 56842.20 88888.00 2018-07-10 18:10:58.910 191 11510.53 48.69 56842.18 88888.00 2018-07-10 18:10:59.410 191 11510.57 48.63 56842.08 88888.00 2018-07-10 18:10:59.910 191 11510.55 48.57 56841.99 88888.00 2018-07-10 18:11:00.410 191 11510.58 48.56 56841.91 88888.00 2018-07-10 18:11:00.910 191 11510.63 48.45 56841.96 88888.00 2018-07-10 18:11:01.410 191 11510.62 48.38 56841.94 88888.00 2018-07-10 18:11:01.910 191 11510.65 48.42 56841.90 88888.00 2018-07-10 18:11:02.410 191 11510.69 48.39 56841.82 88888.00 2018-07-10 18:11:02.910 191 11510.65 48.32 56841.87 88888.00 2018-07-10 18:11:03.910 191 11510.71 48.28 56841.80 88888.00 2018-07-10 18:11:04.410 191 11510.67 48.26 56841.86 88888.00 2018-07-10 18:11:04.910 191 11510.63 48.30 56841.82 88888.00 2018-07-10 18:11:05.410 191 11510.74 48.29 56841.78 88888.00 2018-07-10 18:11:05.910 191 11510.68 48.30 56841.75 88888.00 2018-07-10 18:11:06.410 191 11510.64 48.32 56841.74 88888.00 2018-07-10 18:11:06.910 191 11510.74 48.29 56841.74 88888.00 2018-07-10 18:11:07.410 191 11510.72 48.18 56841.73 88888.00 2018-07-10 18:11:07.910 191 11510.70 48.18 56841.73 88888.00 2018-07-10 18:11:08.410 191 11510.78 48.18 56841.67 88888.00 2018-07-10 18:11:08.910 191 11510.72 48.16 56841.64 88888.00 2018-07-10 18:11:09.410 191 11510.67 48.23 56841.70 88888.00 2018-07-10 18:11:09.910 191 11510.71 48.19 56841.71 88888.00 2018-07-10 18:11:10.410 191 11510.74 48.19 56841.71 88888.00 2018-07-10 18:11:10.910 191 11510.68 48.21 56841.67 88888.00 2018-07-10 18:11:11.410 191 11510.68 48.18 56841.70 88888.00 2018-07-10 18:11:11.910 191 11510.70 48.16 56841.70 88888.00 2018-07-10 18:11:12.410 191 11510.64 48.15 56841.70 88888.00 2018-07-10 18:11:12.910 191 11510.64 48.14 56841.75 88888.00 2018-07-10 18:11:13.410 191 11510.71 48.16 56841.74 88888.00 2018-07-10 18:11:13.910 191 11510.67 48.15 56841.70 88888.00 2018-07-10 18:11:14.410 191 11510.64 48.18 56841.73 88888.00 2018-07-10 18:11:14.910 191 11510.63 48.21 56841.65 88888.00 2018-07-10 18:11:15.410 191 11510.62 48.16 56841.70 88888.00 2018-07-10 18:11:15.910 191 11510.69 48.16 56841.76 88888.00 2018-07-10 18:11:16.410 191 11510.74 48.15 56841.77 88888.00 2018-07-10 18:11:16.910 191 11510.72 48.16 56841.82 88888.00 2018-07-10 18:11:17.410 191 11510.81 48.15 56841.87 88888.00 2018-07-10 18:11:17.910 191 11510.88 48.14 56841.83 88888.00 2018-07-10 18:11:18.410 191 11510.82 48.14 56841.77 88888.00 2018-07-10 18:11:18.910 191 11510.78 48.12 56841.90 88888.00 2018-07-10 18:11:19.410 191 11510.86 48.15 56841.90 88888.00 2018-07-10 18:11:19.910 191 11510.85 48.08 56841.87 88888.00 2018-07-10 18:11:20.410 191 11510.83 48.16 56841.95 88888.00 2018-07-10 18:11:20.910 191 11510.91 48.16 56842.02 88888.00 2018-07-10 18:11:21.410 191 11510.90 48.18 56842.03 88888.00 2018-07-10 18:11:21.910 191 11510.85 48.18 56842.09 88888.00 2018-07-10 18:11:22.410 191 11510.86 48.14 56842.07 88888.00 2018-07-10 18:11:22.910 191 11510.90 48.09 56842.09 88888.00 2018-07-10 18:11:23.410 191 11510.96 48.16 56842.13 88888.00 2018-07-10 18:11:23.910 191 11510.98 48.18 56842.18 88888.00 2018-07-10 18:11:24.410 191 11511.00 48.12 56842.26 88888.00 2018-07-10 18:11:24.910 191 11510.95 48.10 56842.29 88888.00 2018-07-10 18:11:25.410 191 11510.95 48.22 56842.34 88888.00 2018-07-10 18:11:25.910 191 11510.97 48.23 56842.37 88888.00 2018-07-10 18:11:26.410 191 11510.91 48.22 56842.45 88888.00 2018-07-10 18:11:27.410 191 11510.99 48.25 56842.51 88888.00 2018-07-10 18:11:27.910 191 11510.90 48.22 56842.59 88888.00 2018-07-10 18:11:28.410 191 11510.84 48.26 56842.68 88888.00 2018-07-10 18:11:28.910 191 11510.91 48.28 56842.72 88888.00 2018-07-10 18:11:29.410 191 11510.88 48.34 56842.78 88888.00 2018-07-10 18:11:29.910 191 11510.78 48.32 56842.79 88888.00 2018-07-10 18:11:30.410 191 11510.84 48.38 56842.95 88888.00 2018-07-10 18:11:30.910 191 11510.85 48.35 56842.96 88888.00 2018-07-10 18:11:31.410 191 11510.79 48.38 56842.93 88888.00 2018-07-10 18:11:31.910 191 11510.82 48.39 56843.03 88888.00 2018-07-10 18:11:32.410 191 11510.79 48.39 56843.19 88888.00 2018-07-10 18:11:32.910 191 11510.74 48.35 56843.17 88888.00 2018-07-10 18:11:33.410 191 11510.81 48.35 56843.12 88888.00 2018-07-10 18:11:33.910 191 11510.79 48.34 56843.10 88888.00 2018-07-10 18:11:34.410 191 11510.76 48.39 56843.17 88888.00 2018-07-10 18:11:34.910 191 11510.77 48.42 56843.28 88888.00 2018-07-10 18:11:35.410 191 11510.79 48.38 56843.18 88888.00 2018-07-10 18:11:35.910 191 11510.77 48.38 56843.25 88888.00 2018-07-10 18:11:36.410 191 11510.72 48.41 56843.28 88888.00 2018-07-10 18:11:37.410 191 11510.68 48.32 56843.24 88888.00 2018-07-10 18:11:37.910 191 11510.70 48.28 56843.30 88888.00 2018-07-10 18:11:38.410 191 11510.77 48.31 56843.29 88888.00 2018-07-10 18:11:38.910 191 11510.64 48.25 56843.29 88888.00 2018-07-10 18:11:39.410 191 11510.72 48.29 56843.30 88888.00 2018-07-10 18:11:39.910 191 11510.72 48.29 56843.24 88888.00 2018-07-10 18:11:40.410 191 11510.65 48.26 56843.30 88888.00 2018-07-10 18:11:40.910 191 11510.61 48.26 56843.31 88888.00 2018-07-10 18:11:41.410 191 11510.64 48.22 56843.31 88888.00 2018-07-10 18:11:41.910 191 11510.63 48.18 56843.31 88888.00 2018-07-10 18:11:42.410 191 11510.60 48.24 56843.31 88888.00 2018-07-10 18:11:42.910 191 11510.62 48.21 56843.28 88888.00 2018-07-10 18:11:43.410 191 11510.61 48.21 56843.31 88888.00 2018-07-10 18:11:43.910 191 11510.60 48.24 56843.31 88888.00 2018-07-10 18:11:44.410 191 11510.65 48.26 56843.36 88888.00 2018-07-10 18:11:44.910 191 11510.64 48.25 56843.45 88888.00 2018-07-10 18:11:45.410 191 11510.60 48.29 56843.53 88888.00 2018-07-10 18:11:45.910 191 11510.65 48.28 56843.53 88888.00 2018-07-10 18:11:46.410 191 11510.64 48.23 56843.48 88888.00 2018-07-10 18:11:46.910 191 11510.55 48.25 56843.49 88888.00 2018-07-10 18:11:47.410 191 11510.55 48.30 56843.56 88888.00 2018-07-10 18:11:47.910 191 11510.58 48.28 56843.59 88888.00 2018-07-10 18:11:48.410 191 11510.58 48.26 56843.55 88888.00 2018-07-10 18:11:48.910 191 11510.58 48.26 56843.56 88888.00 2018-07-10 18:11:49.410 191 11510.65 48.21 56843.56 88888.00 2018-07-10 18:11:49.910 191 11510.62 48.24 56843.57 88888.00 2018-07-10 18:11:50.410 191 11510.60 48.32 56843.62 88888.00 2018-07-10 18:11:50.910 191 11510.61 48.32 56843.62 88888.00 2018-07-10 18:11:51.410 191 11510.50 48.30 56843.62 88888.00 2018-07-10 18:11:51.910 191 11510.50 48.32 56843.72 88888.00 2018-07-10 18:11:52.410 191 11510.58 48.36 56843.70 88888.00 2018-07-10 18:11:52.910 191 11510.55 48.36 56843.77 88888.00 2018-07-10 18:11:53.410 191 11510.55 48.38 56843.85 88888.00 2018-07-10 18:11:53.910 191 11510.64 48.41 56843.83 88888.00 2018-07-10 18:11:54.410 191 11510.62 48.34 56843.86 88888.00 2018-07-10 18:11:54.910 191 11510.58 48.36 56843.88 88888.00 2018-07-10 18:11:55.410 191 11510.62 48.42 56843.91 88888.00 2018-07-10 18:11:55.910 191 11510.58 48.37 56843.89 88888.00 2018-07-10 18:11:56.410 191 11510.55 48.37 56843.93 88888.00 2018-07-10 18:11:56.910 191 11510.58 48.38 56843.93 88888.00 2018-07-10 18:11:57.410 191 11510.56 48.37 56843.99 88888.00 2018-07-10 18:11:57.910 191 11510.50 48.35 56844.02 88888.00 2018-07-10 18:11:58.410 191 11510.57 48.35 56844.02 88888.00 2018-07-10 18:11:58.910 191 11510.54 48.35 56844.07 88888.00 2018-07-10 18:11:59.410 191 11510.53 48.39 56844.05 88888.00 2018-07-10 18:11:59.910 191 11510.55 48.41 56844.01 88888.00 2018-07-10 18:12:00.410 191 11510.56 48.36 56844.04 88888.00 2018-07-10 18:12:00.910 191 11510.53 48.35 56844.09 88888.00 2018-07-10 18:12:01.410 191 11510.56 48.37 56844.07 88888.00 2018-07-10 18:12:01.910 191 11510.58 48.41 56844.05 88888.00 2018-07-10 18:12:02.410 191 11510.56 48.41 56844.06 88888.00 2018-07-10 18:12:02.910 191 11510.58 48.45 56844.07 88888.00 2018-07-10 18:12:03.410 191 11510.62 48.45 56844.08 88888.00 2018-07-10 18:12:03.910 191 11510.61 48.43 56844.08 88888.00 2018-07-10 18:12:04.410 191 11510.61 48.43 56844.12 88888.00 2018-07-10 18:12:04.910 191 11510.65 48.44 56844.12 88888.00 2018-07-10 18:12:05.410 191 11510.67 48.48 56844.09 88888.00 2018-07-10 18:12:05.910 191 11510.65 48.48 56844.07 88888.00 2018-07-10 18:12:06.410 191 11510.75 48.51 56844.04 88888.00 2018-07-10 18:12:06.910 191 11510.72 48.48 56844.06 88888.00 2018-07-10 18:12:07.410 191 11510.72 48.51 56844.11 88888.00 2018-07-10 18:12:07.910 191 11510.84 48.55 56844.07 88888.00 2018-07-10 18:12:08.910 191 11510.86 48.51 56844.14 88888.00 2018-07-10 18:12:09.410 191 11510.90 48.44 56844.14 88888.00 2018-07-10 18:12:09.910 191 11510.89 48.38 56844.06 88888.00 2018-07-10 18:12:10.410 191 11510.88 48.43 56844.04 88888.00 2018-07-10 18:12:10.910 191 11510.95 48.50 56844.02 88888.00 2018-07-10 18:12:11.410 191 11510.93 48.56 56843.98 88888.00 2018-07-10 18:12:11.910 191 11510.91 48.55 56844.00 88888.00 2018-07-10 18:12:12.410 191 11510.97 48.55 56844.02 88888.00 2018-07-10 18:12:12.910 191 11510.99 48.46 56844.00 88888.00 2018-07-10 18:12:13.410 191 11511.02 48.44 56844.04 88888.00 2018-07-10 18:12:13.910 191 11511.06 48.51 56843.98 88888.00 2018-07-10 18:12:14.410 191 11511.02 48.52 56843.93 88888.00 2018-07-10 18:12:14.910 191 11510.92 48.52 56843.92 88888.00 2018-07-10 18:12:15.410 191 11510.99 48.50 56843.88 88888.00 2018-07-10 18:12:15.910 191 11511.03 48.45 56843.89 88888.00 2018-07-10 18:12:16.410 191 11511.02 48.43 56843.87 88888.00 2018-07-10 18:12:16.910 191 11511.07 48.39 56843.83 88888.00 2018-07-10 18:12:17.410 191 11511.09 48.42 56843.79 88888.00 2018-07-10 18:12:17.910 191 11511.05 48.45 56843.79 88888.00 2018-07-10 18:12:18.410 191 11511.06 48.46 56843.82 88888.00 2018-07-10 18:12:18.910 191 11511.07 48.44 56843.85 88888.00 2018-07-10 18:12:19.410 191 11511.02 48.39 56843.82 88888.00 2018-07-10 18:12:19.910 191 11511.02 48.39 56843.81 88888.00 2018-07-10 18:12:20.410 191 11511.07 48.34 56843.77 88888.00 2018-07-10 18:12:20.910 191 11511.09 48.36 56843.80 88888.00 2018-07-10 18:12:21.410 191 11511.11 48.39 56843.82 88888.00 2018-07-10 18:12:21.910 191 11511.17 48.36 56843.85 88888.00 2018-07-10 18:12:22.410 191 11511.07 48.34 56843.81 88888.00 2018-07-10 18:12:22.910 191 11511.03 48.32 56843.79 88888.00 2018-07-10 18:12:23.410 191 11511.05 48.32 56843.77 88888.00 2018-07-10 18:12:23.910 191 11511.06 48.30 56843.80 88888.00 2018-07-10 18:12:24.410 191 11511.12 48.34 56843.80 88888.00 2018-07-10 18:12:24.910 191 11511.13 48.37 56843.85 88888.00 2018-07-10 18:12:25.410 191 11511.10 48.39 56843.83 88888.00 2018-07-10 18:12:25.910 191 11511.06 48.41 56843.83 88888.00 2018-07-10 18:12:26.910 191 11511.13 48.38 56843.88 88888.00 2018-07-10 18:12:27.410 191 11511.11 48.44 56843.95 88888.00 2018-07-10 18:12:27.910 191 11511.11 48.44 56844.00 88888.00 2018-07-10 18:12:28.410 191 11511.13 48.38 56844.01 88888.00 2018-07-10 18:12:28.910 191 11511.10 48.37 56844.12 88888.00 2018-07-10 18:12:29.410 191 11511.15 48.42 56844.17 88888.00 2018-07-10 18:12:29.910 191 11511.18 48.48 56844.24 88888.00 2018-07-10 18:12:30.410 191 11511.12 48.46 56844.25 88888.00 2018-07-10 18:12:30.910 191 11511.16 48.48 56844.28 88888.00 2018-07-10 18:12:31.410 191 11511.12 48.46 56844.34 88888.00 2018-07-10 18:12:31.910 191 11511.00 48.48 56844.33 88888.00 2018-07-10 18:12:32.410 191 11511.02 48.53 56844.38 88888.00 2018-07-10 18:12:32.910 191 11511.06 48.49 56844.47 88888.00 2018-07-10 18:12:33.410 191 11511.03 48.50 56844.51 88888.00 2018-07-10 18:12:33.910 191 11511.05 48.55 56844.57 88888.00 2018-07-10 18:12:34.410 191 11511.04 48.56 56844.63 88888.00 2018-07-10 18:12:34.910 191 11510.97 48.53 56844.65 88888.00 2018-07-10 18:12:35.410 191 11510.98 48.63 56844.66 88888.00 2018-07-10 18:12:35.910 191 11511.03 48.63 56844.64 88888.00 2018-07-10 18:12:36.911 191 11511.05 48.58 56844.70 88888.00 2018-07-10 18:12:37.411 191 11511.07 48.53 56844.77 88888.00 2018-07-10 18:12:37.911 191 11511.06 48.57 56844.86 88888.00 2018-07-10 18:12:38.411 191 11511.00 48.59 56844.90 88888.00 2018-07-10 18:12:38.911 191 11511.09 48.64 56844.82 88888.00 2018-07-10 18:12:39.411 191 11511.07 48.62 56844.78 88888.00 2018-07-10 18:12:39.911 191 11511.00 48.65 56844.77 88888.00 2018-07-10 18:12:40.411 191 11511.05 48.64 56844.72 88888.00 2018-07-10 18:12:40.911 191 11511.07 48.60 56844.70 88888.00 2018-07-10 18:12:41.411 191 11511.10 48.56 56844.75 88888.00 2018-07-10 18:12:41.911 191 11511.17 48.53 56844.73 88888.00 2018-07-10 18:12:42.411 191 11511.22 48.51 56844.72 88888.00 2018-07-10 18:12:42.911 191 11511.20 48.50 56844.65 88888.00 2018-07-10 18:12:43.411 191 11511.24 48.48 56844.59 88888.00 2018-07-10 18:12:43.911 191 11511.31 48.43 56844.53 88888.00 2018-07-10 18:12:44.411 191 11511.23 48.44 56844.47 88888.00 2018-07-10 18:12:44.911 191 11511.22 48.45 56844.41 88888.00 2018-07-10 18:12:45.411 191 11511.26 48.41 56844.33 88888.00 2018-07-10 18:12:45.911 191 11511.20 48.41 56844.30 88888.00 2018-07-10 18:12:46.411 191 11511.23 48.43 56844.39 88888.00 2018-07-10 18:12:46.911 191 11511.27 48.44 56844.39 88888.00 2018-07-10 18:12:47.411 191 11511.20 48.44 56844.32 88888.00 2018-07-10 18:12:47.911 191 11511.20 48.39 56844.28 88888.00 2018-07-10 18:12:48.411 191 11511.25 48.38 56844.24 88888.00 2018-07-10 18:12:48.911 191 11511.23 48.37 56844.26 88888.00 2018-07-10 18:12:49.411 191 11511.13 48.36 56844.28 88888.00 2018-07-10 18:12:49.911 191 11511.18 48.26 56844.31 88888.00 2018-07-10 18:12:50.411 191 11511.15 48.22 56844.37 88888.00 2018-07-10 18:12:50.911 191 11511.11 48.28 56844.32 88888.00 2018-07-10 18:12:51.411 191 11511.15 48.29 56844.28 88888.00 2018-07-10 18:12:51.911 191 11511.11 48.31 56844.21 88888.00 2018-07-10 18:12:52.411 191 11511.02 48.29 56844.19 88888.00 2018-07-10 18:12:52.911 191 11511.03 48.25 56844.25 88888.00 2018-07-10 18:12:53.411 191 11511.02 48.21 56844.31 88888.00 2018-07-10 18:12:53.911 191 11510.92 48.17 56844.28 88888.00 2018-07-10 18:12:54.411 191 11510.97 48.21 56844.33 88888.00 2018-07-10 18:12:54.911 191 11511.00 48.21 56844.37 88888.00 2018-07-10 18:12:55.411 191 11510.93 48.19 56844.41 88888.00 2018-07-10 18:12:55.911 191 11510.91 48.23 56844.50 88888.00 2018-07-10 18:12:56.411 191 11510.93 48.29 56844.53 88888.00 2018-07-10 18:12:56.911 191 11510.89 48.26 56844.60 88888.00 2018-07-10 18:12:57.411 191 11510.89 48.24 56844.72 88888.00 2018-07-10 18:12:57.911 191 11510.91 48.25 56844.71 88888.00 2018-07-10 18:12:58.411 191 11510.89 48.22 56844.69 88888.00 2018-07-10 18:12:58.911 191 11510.88 48.24 56844.69 88888.00 2018-07-10 18:12:59.411 191 11510.86 48.29 56844.73 88888.00 2018-07-10 18:13:00.411 191 11510.88 48.19 56844.78 88888.00 2018-07-10 18:13:00.911 191 11510.95 48.23 56844.73 88888.00 2018-07-10 18:13:01.411 191 11510.97 48.17 56844.71 88888.00 2018-07-10 18:13:01.911 191 11510.96 48.22 56844.68 88888.00 2018-07-10 18:13:02.411 191 11511.06 48.28 56844.60 88888.00 2018-07-10 18:13:02.911 191 11511.04 48.22 56844.63 88888.00 2018-07-10 18:13:03.411 191 11511.02 48.21 56844.54 88888.00 2018-07-10 18:13:03.911 191 11511.02 48.18 56844.50 88888.00 2018-07-10 18:13:04.411 191 11511.07 48.16 56844.56 88888.00 2018-07-10 18:13:04.911 191 11511.04 48.15 56844.60 88888.00 2018-07-10 18:13:05.411 191 11511.12 48.15 56844.57 88888.00 2018-07-10 18:13:05.911 191 11511.19 48.18 56844.60 88888.00 2018-07-10 18:13:06.411 191 11511.17 48.22 56844.60 88888.00 2018-07-10 18:13:06.911 191 11511.17 48.26 56844.66 88888.00 2018-07-10 18:13:07.411 191 11511.22 48.25 56844.65 88888.00 2018-07-10 18:13:07.911 191 11511.11 48.23 56844.59 88888.00 2018-07-10 18:13:08.411 191 11511.18 48.21 56844.62 88888.00 2018-07-10 18:13:08.911 191 11511.23 48.16 56844.72 88888.00 2018-07-10 18:13:09.411 191 11511.20 48.22 56844.70 88888.00 2018-07-10 18:13:09.911 191 11511.20 48.26 56844.70 88888.00 2018-07-10 18:13:10.411 191 11511.23 48.24 56844.68 88888.00 2018-07-10 18:13:10.911 191 11511.17 48.17 56844.72 88888.00 2018-07-10 18:13:11.411 191 11511.17 48.26 56844.76 88888.00 2018-07-10 18:13:11.911 191 11511.22 48.19 56844.79 88888.00 2018-07-10 18:13:12.411 191 11511.19 48.14 56844.75 88888.00 2018-07-10 18:13:12.911 191 11511.16 48.17 56844.82 88888.00 2018-07-10 18:13:13.411 191 11511.22 48.17 56844.83 88888.00 2018-07-10 18:13:13.911 191 11511.20 48.15 56844.85 88888.00 2018-07-10 18:13:14.411 191 11511.19 48.14 56844.86 88888.00 2018-07-10 18:13:14.911 191 11511.19 48.17 56844.86 88888.00 2018-07-10 18:13:15.411 191 11511.10 48.15 56844.85 88888.00 2018-07-10 18:13:15.911 191 11511.09 48.17 56844.99 88888.00 2018-07-10 18:13:16.411 191 11511.17 48.21 56845.08 88888.00 2018-07-10 18:13:16.911 191 11511.16 48.16 56845.09 88888.00 2018-07-10 18:13:17.411 191 11511.15 48.15 56845.05 88888.00 2018-07-10 18:13:17.911 191 11511.20 48.19 56845.07 88888.00 2018-07-10 18:13:18.411 191 11511.22 48.17 56845.07 88888.00 2018-07-10 18:13:18.911 191 11511.12 48.15 56844.97 88888.00 2018-07-10 18:13:19.411 191 11511.18 48.16 56844.98 88888.00 2018-07-10 18:13:19.911 191 11511.20 48.14 56845.02 88888.00 2018-07-10 18:13:20.411 191 11511.16 48.16 56844.99 88888.00 2018-07-10 18:13:20.911 191 11511.18 48.22 56845.01 88888.00 2018-07-10 18:13:21.411 191 11511.20 48.23 56845.01 88888.00 2018-07-10 18:13:21.911 191 11511.17 48.21 56844.97 88888.00 2018-07-10 18:13:22.411 191 11511.22 48.26 56845.01 88888.00 2018-07-10 18:13:22.911 191 11511.29 48.25 56845.03 88888.00 2018-07-10 18:13:23.411 191 11511.22 48.23 56845.01 88888.00 2018-07-10 18:13:23.911 191 11511.22 48.25 56845.01 88888.00 2018-07-10 18:13:24.411 191 11511.30 48.26 56844.96 88888.00 2018-07-10 18:13:24.911 191 11511.27 48.24 56844.92 88888.00 2018-07-10 18:13:25.411 191 11511.30 48.23 56844.94 88888.00 2018-07-10 18:13:25.911 191 11511.34 48.23 56844.96 88888.00 2018-07-10 18:13:26.411 191 11511.33 48.26 56844.89 88888.00 2018-07-10 18:13:26.911 191 11511.30 48.34 56844.91 88888.00 2018-07-10 18:13:27.411 191 11511.38 48.35 56844.85 88888.00 2018-07-10 18:13:27.911 191 11511.36 48.29 56844.92 88888.00 2018-07-10 18:13:28.411 191 11511.33 48.29 56845.04 88888.00 2018-07-10 18:13:28.911 191 11511.41 48.29 56845.02 88888.00 2018-07-10 18:13:29.411 191 11511.41 48.26 56845.04 88888.00 2018-07-10 18:13:29.911 191 11511.34 48.32 56845.13 88888.00 2018-07-10 18:13:30.411 191 11511.37 48.35 56845.13 88888.00 2018-07-10 18:13:30.911 191 11511.39 48.35 56845.14 88888.00 2018-07-10 18:13:31.911 191 11511.36 48.38 56845.11 88888.00 2018-07-10 18:13:32.411 191 11511.34 48.34 56845.20 88888.00 2018-07-10 18:13:32.911 191 11511.30 48.25 56845.22 88888.00 2018-07-10 18:13:33.411 191 11511.30 48.31 56845.33 88888.00 2018-07-10 18:13:33.911 191 11511.27 48.32 56845.37 88888.00 2018-07-10 18:13:34.411 191 11511.25 48.31 56845.33 88888.00 2018-07-10 18:13:34.911 191 11511.24 48.35 56845.36 88888.00 2018-07-10 18:13:35.411 191 11511.29 48.35 56845.39 88888.00 2018-07-10 18:13:35.911 191 11511.20 48.34 56845.47 88888.00 2018-07-10 18:13:36.411 191 11511.20 48.34 56845.49 88888.00 2018-07-10 18:13:36.911 191 11511.26 48.31 56845.58 88888.00 2018-07-10 18:13:37.411 191 11511.25 48.35 56845.62 88888.00 2018-07-10 18:13:37.911 191 11511.22 48.32 56845.60 88888.00 2018-07-10 18:13:38.411 191 11511.17 48.35 56845.67 88888.00 2018-07-10 18:13:38.911 191 11511.11 48.30 56845.66 88888.00 2018-07-10 18:13:39.411 191 11511.12 48.35 56845.66 88888.00 2018-07-10 18:13:39.911 191 11511.16 48.37 56845.72 88888.00 2018-07-10 18:13:40.411 191 11511.19 48.36 56845.74 88888.00 2018-07-10 18:13:40.911 191 11511.20 48.39 56845.73 88888.00 2018-07-10 18:13:41.911 191 11511.24 48.43 56845.73 88888.00 2018-07-10 18:13:42.411 191 11511.16 48.41 56845.72 88888.00 2018-07-10 18:13:42.911 191 11511.24 48.35 56845.75 88888.00 2018-07-10 18:13:43.411 191 11511.25 48.36 56845.69 88888.00 2018-07-10 18:13:43.911 191 11511.24 48.39 56845.63 88888.00 2018-07-10 18:13:44.411 191 11511.26 48.37 56845.68 88888.00 2018-07-10 18:13:44.911 191 11511.22 48.38 56845.66 88888.00 2018-07-10 18:13:45.411 191 11511.16 48.39 56845.65 88888.00 2018-07-10 18:13:45.911 191 11511.26 48.36 56845.69 88888.00 2018-07-10 18:13:46.411 191 11511.31 48.32 56845.71 88888.00 2018-07-10 18:13:46.911 191 11511.26 48.35 56845.69 88888.00 2018-07-10 18:13:47.411 191 11511.27 48.26 56845.71 88888.00 2018-07-10 18:13:47.911 191 11511.25 48.25 56845.75 88888.00 2018-07-10 18:13:48.411 191 11511.23 48.29 56845.79 88888.00 2018-07-10 18:13:48.911 191 11511.22 48.36 56845.79 88888.00 2018-07-10 18:13:49.911 191 11511.11 48.35 56845.80 88888.00 2018-07-10 18:13:50.411 191 11511.12 48.32 56845.88 88888.00 2018-07-10 18:13:50.911 191 11511.17 48.26 56845.87 88888.00 2018-07-10 18:13:51.411 191 11511.13 48.29 56845.82 88888.00 2018-07-10 18:13:51.911 191 11511.12 48.32 56845.80 88888.00 2018-07-10 18:13:52.411 191 11511.09 48.31 56845.78 88888.00 2018-07-10 18:13:52.911 191 11511.02 48.28 56845.87 88888.00 2018-07-10 18:13:53.411 191 11511.03 48.29 56845.92 88888.00 2018-07-10 18:13:53.911 191 11511.05 48.28 56845.95 88888.00 2018-07-10 18:13:54.411 191 11511.00 48.34 56845.97 88888.00 2018-07-10 18:13:54.911 191 11510.96 48.35 56845.97 88888.00 2018-07-10 18:13:55.411 191 11510.97 48.35 56845.97 88888.00 2018-07-10 18:13:55.911 191 11510.96 48.29 56845.98 88888.00 2018-07-10 18:13:56.411 191 11510.95 48.31 56846.03 88888.00 2018-07-10 18:13:56.911 191 11510.95 48.35 56846.07 88888.00 2018-07-10 18:13:57.411 191 11510.92 48.32 56846.03 88888.00 2018-07-10 18:13:57.911 191 11510.83 48.34 56846.01 88888.00 2018-07-10 18:13:58.411 191 11510.86 48.36 56846.03 88888.00 2018-07-10 18:13:58.911 191 11510.90 48.36 56846.05 88888.00 2018-07-10 18:13:59.911 191 11510.92 48.41 56846.07 88888.00 2018-07-10 18:14:00.411 191 11510.92 48.41 56846.11 88888.00 2018-07-10 18:14:00.911 191 11510.86 48.41 56846.08 88888.00 2018-07-10 18:14:01.411 191 11510.93 48.49 56846.03 88888.00 2018-07-10 18:14:01.911 191 11510.99 48.46 56846.03 88888.00 2018-07-10 18:14:02.411 191 11510.96 48.43 56846.03 88888.00 2018-07-10 18:14:02.911 191 11510.96 48.48 56845.98 88888.00 2018-07-10 18:14:03.411 191 11511.00 48.48 56846.05 88888.00 2018-07-10 18:14:03.911 191 11510.97 48.45 56846.04 88888.00 2018-07-10 18:14:04.411 191 11511.00 48.51 56846.06 88888.00 2018-07-10 18:14:04.911 191 11511.06 48.49 56846.11 88888.00 2018-07-10 18:14:05.411 191 11511.05 48.51 56846.16 88888.00 2018-07-10 18:14:05.911 191 11511.04 48.56 56846.16 88888.00 2018-07-10 18:14:06.411 191 11511.13 48.60 56846.18 88888.00 2018-07-10 18:14:06.911 191 11511.10 48.58 56846.25 88888.00 2018-07-10 18:14:07.411 191 11511.13 48.60 56846.21 88888.00 2018-07-10 18:14:07.911 191 11511.23 48.64 56846.27 88888.00 2018-07-10 18:14:08.411 191 11511.20 48.64 56846.36 88888.00 2018-07-10 18:14:08.911 191 11511.18 48.65 56846.42 88888.00 2018-07-10 18:14:09.411 191 11511.23 48.68 56846.43 88888.00 2018-07-10 18:14:09.911 191 11511.23 48.64 56846.42 88888.00 2018-07-10 18:14:10.411 191 11511.22 48.66 56846.40 88888.00 2018-07-10 18:14:10.911 191 11511.27 48.66 56846.48 88888.00 2018-07-10 18:14:11.411 191 11511.23 48.69 56846.57 88888.00 2018-07-10 18:14:11.911 191 11511.19 48.65 56846.53 88888.00 2018-07-10 18:14:12.411 191 11511.26 48.65 56846.52 88888.00 2018-07-10 18:14:12.911 191 11511.25 48.55 56846.56 88888.00 2018-07-10 18:14:13.411 191 11511.17 48.57 56846.64 88888.00 2018-07-10 18:14:13.911 191 11511.22 48.65 56846.69 88888.00 2018-07-10 18:14:14.411 191 11511.19 48.72 56846.69 88888.00 2018-07-10 18:14:14.911 191 11511.18 48.76 56846.72 88888.00 2018-07-10 18:14:15.411 191 11511.24 48.72 56846.71 88888.00 2018-07-10 18:14:15.911 191 11511.24 48.71 56846.67 88888.00 2018-07-10 18:14:16.411 191 11511.20 48.72 56846.69 88888.00 2018-07-10 18:14:16.911 191 11511.20 48.71 56846.71 88888.00 2018-07-10 18:14:17.411 191 11511.20 48.63 56846.72 88888.00 2018-07-10 18:14:17.911 191 11511.17 48.65 56846.74 88888.00 2018-07-10 18:14:18.411 191 11511.18 48.69 56846.74 88888.00 2018-07-10 18:14:18.911 191 11511.18 48.71 56846.74 88888.00 2018-07-10 18:14:19.411 191 11511.15 48.66 56846.67 88888.00 2018-07-10 18:14:19.911 191 11511.15 48.63 56846.64 88888.00 2018-07-10 18:14:20.411 191 11511.20 48.66 56846.61 88888.00 2018-07-10 18:14:20.911 191 11511.19 48.68 56846.59 88888.00 2018-07-10 18:14:21.411 191 11511.17 48.65 56846.56 88888.00 2018-07-10 18:14:21.911 191 11511.23 48.63 56846.51 88888.00 2018-07-10 18:14:22.411 191 11511.22 48.64 56846.57 88888.00 2018-07-10 18:14:23.411 191 11511.19 48.65 56846.52 88888.00 2018-07-10 18:14:23.911 191 11511.20 48.65 56846.49 88888.00 2018-07-10 18:14:24.411 191 11511.12 48.63 56846.48 88888.00 2018-07-10 18:14:24.911 191 11511.20 48.59 56846.45 88888.00 2018-07-10 18:14:25.411 191 11511.20 48.58 56846.45 88888.00 2018-07-10 18:14:25.911 191 11511.16 48.60 56846.44 88888.00 2018-07-10 18:14:26.411 191 11511.19 48.56 56846.43 88888.00 2018-07-10 18:14:26.911 191 11511.16 48.52 56846.43 88888.00 2018-07-10 18:14:27.411 191 11511.12 48.53 56846.42 88888.00 2018-07-10 18:14:27.911 191 11511.11 48.51 56846.46 88888.00 2018-07-10 18:14:28.412 191 11511.09 48.50 56846.52 88888.00 2018-07-10 18:14:28.912 191 11510.99 48.45 56846.56 88888.00 2018-07-10 18:14:29.412 191 11510.93 48.51 56846.55 88888.00 2018-07-10 18:14:29.912 191 11510.93 48.53 56846.58 88888.00 2018-07-10 18:14:30.412 191 11510.90 48.52 56846.53 88888.00 2018-07-10 18:14:30.912 191 11510.91 48.53 56846.51 88888.00 2018-07-10 18:14:31.412 191 11510.92 48.57 56846.55 88888.00 2018-07-10 18:14:31.912 191 11510.85 48.53 56846.62 88888.00 2018-07-10 18:14:32.412 191 11510.82 48.55 56846.72 88888.00 2018-07-10 18:14:33.412 191 11510.84 48.52 56846.76 88888.00 2018-07-10 18:14:33.912 191 11510.79 48.50 56846.88 88888.00 2018-07-10 18:14:34.412 191 11510.78 48.63 56846.83 88888.00 2018-07-10 18:14:34.912 191 11510.72 48.66 56846.94 88888.00 2018-07-10 18:14:35.412 191 11510.74 48.70 56847.00 88888.00 2018-07-10 18:14:35.912 191 11510.74 48.70 56846.98 88888.00 2018-07-10 18:14:36.412 191 11510.70 48.66 56847.01 88888.00 2018-07-10 18:14:36.912 191 11510.71 48.64 56847.08 88888.00 2018-07-10 18:14:37.412 191 11510.78 48.69 56847.15 88888.00 2018-07-10 18:14:37.912 191 11510.75 48.75 56847.19 88888.00 2018-07-10 18:14:38.412 191 11510.68 48.80 56847.21 88888.00 2018-07-10 18:14:38.912 191 11510.69 48.82 56847.25 88888.00 2018-07-10 18:14:39.412 191 11510.67 48.84 56847.25 88888.00 2018-07-10 18:14:39.912 191 11510.67 48.85 56847.30 88888.00 2018-07-10 18:14:40.412 191 11510.69 48.89 56847.45 88888.00 2018-07-10 18:14:40.912 191 11510.76 48.86 56847.45 88888.00 2018-07-10 18:14:41.412 191 11510.77 48.87 56847.45 88888.00 2018-07-10 18:14:41.912 191 11510.79 48.91 56847.48 88888.00 2018-07-10 18:14:42.412 191 11510.83 48.94 56847.49 88888.00 2018-07-10 18:14:42.912 191 11510.81 48.91 56847.52 88888.00 2018-07-10 18:14:43.412 191 11510.86 48.96 56847.53 88888.00 2018-07-10 18:14:43.912 191 11510.85 48.93 56847.54 88888.00 2018-07-10 18:14:44.412 191 11510.84 48.93 56847.59 88888.00 2018-07-10 18:14:44.912 191 11510.86 48.93 56847.61 88888.00 2018-07-10 18:14:45.412 191 11510.91 49.02 56847.55 88888.00 2018-07-10 18:14:45.912 191 11510.86 49.03 56847.59 88888.00 2018-07-10 18:14:46.412 191 11510.81 49.00 56847.58 88888.00 2018-07-10 18:14:46.912 191 11510.90 48.99 56847.61 88888.00 2018-07-10 18:14:47.412 191 11510.91 48.91 56847.68 88888.00 2018-07-10 18:14:47.912 191 11510.86 48.90 56847.65 88888.00 2018-07-10 18:14:48.412 191 11510.86 48.91 56847.67 88888.00 2018-07-10 18:14:48.912 191 11510.84 48.85 56847.70 88888.00 2018-07-10 18:14:49.412 191 11510.82 48.84 56847.68 88888.00 2018-07-10 18:14:49.912 191 11510.79 48.87 56847.70 88888.00 2018-07-10 18:14:50.412 191 11510.78 48.85 56847.68 88888.00 2018-07-10 18:14:50.912 191 11510.78 48.84 56847.61 88888.00 2018-07-10 18:14:51.412 191 11510.76 48.90 56847.61 88888.00 2018-07-10 18:14:51.912 191 11510.76 48.90 56847.60 88888.00 2018-07-10 18:14:52.412 191 11510.71 48.89 56847.61 88888.00 2018-07-10 18:14:52.912 191 11510.76 48.89 56847.58 88888.00 2018-07-10 18:14:53.412 191 11510.76 48.84 56847.52 88888.00 2018-07-10 18:14:53.912 191 11510.70 48.80 56847.59 88888.00 2018-07-10 18:14:54.412 191 11510.69 48.82 56847.54 88888.00 2018-07-10 18:14:54.912 191 11510.71 48.80 56847.51 88888.00 2018-07-10 18:14:55.412 191 11510.63 48.79 56847.57 88888.00 2018-07-10 18:14:55.912 191 11510.63 48.82 56847.58 88888.00 2018-07-10 18:14:56.412 191 11510.64 48.79 56847.49 88888.00 2018-07-10 18:14:56.912 191 11510.62 48.76 56847.45 88888.00 2018-07-10 18:14:57.412 191 11510.62 48.78 56847.40 88888.00 2018-07-10 18:14:57.912 191 11510.63 48.78 56847.30 88888.00 2018-07-10 18:14:58.412 191 11510.61 48.79 56847.29 88888.00 2018-07-10 18:14:58.912 191 11510.60 48.80 56847.34 88888.00 2018-07-10 18:14:59.412 191 11510.61 48.82 56847.38 88888.00 2018-07-10 18:14:59.912 191 11510.63 48.82 56847.33 88888.00 2018-07-10 18:15:00.412 191 11510.63 48.84 56847.35 88888.00 2018-07-10 18:15:00.912 191 11510.61 48.86 56847.40 88888.00 2018-07-10 18:15:01.412 191 11510.62 48.83 56847.34 88888.00 2018-07-10 18:15:01.912 191 11510.60 48.83 56847.34 88888.00 2018-07-10 18:15:02.412 191 11510.61 48.87 56847.36 88888.00 2018-07-10 18:15:02.912 191 11510.70 48.91 56847.33 88888.00 2018-07-10 18:15:03.412 191 11510.68 48.92 56847.34 88888.00 2018-07-10 18:15:03.912 191 11510.72 48.90 56847.39 88888.00 2018-07-10 18:15:04.912 191 11510.65 48.90 56847.29 88888.00 2018-07-10 18:15:05.412 191 11510.74 48.92 56847.23 88888.00 2018-07-10 18:15:05.912 191 11510.72 48.91 56847.25 88888.00 2018-07-10 18:15:06.412 191 11510.69 48.90 56847.25 88888.00 2018-07-10 18:15:06.912 191 11510.74 48.93 56847.39 88888.00 2018-07-10 18:15:07.412 191 11510.81 48.92 56847.38 88888.00 2018-07-10 18:15:07.912 191 11510.77 48.90 56847.29 88888.00 2018-07-10 18:15:08.412 191 11510.78 48.94 56847.29 88888.00 2018-07-10 18:15:08.912 191 11510.83 48.99 56847.32 88888.00 2018-07-10 18:15:09.412 191 11510.79 49.02 56847.36 88888.00 2018-07-10 18:15:09.912 191 11510.78 49.02 56847.38 88888.00 2018-07-10 18:15:10.412 191 11510.84 49.03 56847.40 88888.00 2018-07-10 18:15:10.912 191 11510.81 49.03 56847.38 88888.00 2018-07-10 18:15:11.412 191 11510.79 49.05 56847.51 88888.00 2018-07-10 18:15:11.912 191 11510.83 49.04 56847.53 88888.00 2018-07-10 18:15:12.412 191 11510.76 49.07 56847.58 88888.00 2018-07-10 18:15:12.912 191 11510.74 49.10 56847.64 88888.00 2018-07-10 18:15:13.412 191 11510.81 49.06 56847.73 88888.00 2018-07-10 18:15:13.912 191 11510.76 49.05 56847.74 88888.00 2018-07-10 18:15:14.412 191 11510.68 49.10 56847.77 88888.00 2018-07-10 18:15:14.912 191 11510.76 49.13 56847.87 88888.00 2018-07-10 18:15:15.412 191 11510.76 49.13 56847.93 88888.00 2018-07-10 18:15:15.912 191 11510.71 49.13 56847.94 88888.00 2018-07-10 18:15:16.412 191 11510.74 49.18 56847.96 88888.00 2018-07-10 18:15:16.912 191 11510.76 49.16 56847.97 88888.00 2018-07-10 18:15:17.412 191 11510.68 49.14 56848.07 88888.00 2018-07-10 18:15:17.912 191 11510.70 49.19 56848.15 88888.00 2018-07-10 18:15:18.412 191 11510.74 49.19 56848.20 88888.00 2018-07-10 18:15:18.912 191 11510.74 49.19 56848.25 88888.00 2018-07-10 18:15:19.412 191 11510.71 49.18 56848.24 88888.00 2018-07-10 18:15:19.912 191 11510.71 49.13 56848.29 88888.00 2018-07-10 18:15:20.412 191 11510.68 49.12 56848.35 88888.00 2018-07-10 18:15:20.912 191 11510.67 49.12 56848.39 88888.00 2018-07-10 18:15:21.412 191 11510.65 49.16 56848.38 88888.00 2018-07-10 18:15:21.912 191 11510.58 49.16 56848.37 88888.00 2018-07-10 18:15:22.912 191 11510.58 49.21 56848.41 88888.00 2018-07-10 18:15:23.412 191 11510.57 49.16 56848.49 88888.00 2018-07-10 18:15:23.912 191 11510.46 49.14 56848.50 88888.00 2018-07-10 18:15:24.412 191 11510.53 49.17 56848.57 88888.00 2018-07-10 18:15:24.912 191 11510.47 49.16 56848.61 88888.00 2018-07-10 18:15:25.412 191 11510.44 49.16 56848.66 88888.00 2018-07-10 18:15:25.912 191 11510.44 49.16 56848.68 88888.00 2018-07-10 18:15:26.412 191 11510.42 49.14 56848.66 88888.00 2018-07-10 18:15:26.912 191 11510.36 49.16 56848.74 88888.00 2018-07-10 18:15:27.412 191 11510.40 49.18 56848.73 88888.00 2018-07-10 18:15:27.912 191 11510.34 49.11 56848.71 88888.00 2018-07-10 18:15:28.412 191 11510.27 49.07 56848.75 88888.00 2018-07-10 18:15:28.912 191 11510.27 49.11 56848.71 88888.00 2018-07-10 18:15:29.412 191 11510.25 49.11 56848.70 88888.00 2018-07-10 18:15:29.912 191 11510.16 49.13 56848.80 88888.00 2018-07-10 18:15:30.412 191 11510.15 49.16 56848.77 88888.00 2018-07-10 18:15:30.912 191 11510.13 49.18 56848.71 88888.00 2018-07-10 18:15:31.412 191 11510.06 49.14 56848.71 88888.00 2018-07-10 18:15:31.912 191 11510.05 49.14 56848.76 88888.00 2018-07-10 18:15:32.912 191 11510.06 49.18 56848.75 88888.00 2018-07-10 18:15:33.412 191 11510.06 49.23 56848.73 88888.00 2018-07-10 18:15:33.912 191 11510.12 49.21 56848.71 88888.00 2018-07-10 18:15:34.412 191 11510.07 49.19 56848.70 88888.00 2018-07-10 18:15:34.912 191 11510.08 49.14 56848.69 88888.00 2018-07-10 18:15:35.412 191 11510.12 49.18 56848.70 88888.00 2018-07-10 18:15:35.912 191 11510.06 49.14 56848.57 88888.00 2018-07-10 18:15:36.412 191 11510.11 49.20 56848.60 88888.00 2018-07-10 18:15:36.912 191 11510.16 49.24 56848.57 88888.00 2018-07-10 18:15:37.412 191 11510.08 49.23 56848.54 88888.00 2018-07-10 18:15:37.912 191 11510.06 49.28 56848.54 88888.00 2018-07-10 18:15:38.412 191 11510.11 49.24 56848.54 88888.00 2018-07-10 18:15:38.912 191 11510.09 49.16 56848.52 88888.00 2018-07-10 18:15:39.412 191 11510.08 49.24 56848.56 88888.00 2018-07-10 18:15:39.912 191 11510.12 49.25 56848.56 88888.00 2018-07-10 18:15:40.412 191 11510.13 49.21 56848.54 88888.00 2018-07-10 18:15:40.912 191 11510.08 49.17 56848.54 88888.00 2018-07-10 18:15:41.412 191 11510.11 49.19 56848.50 88888.00 2018-07-10 18:15:41.912 191 11510.12 49.17 56848.56 88888.00 2018-07-10 18:15:42.912 191 11510.06 49.21 56848.63 88888.00 2018-07-10 18:15:43.412 191 11510.08 49.20 56848.66 88888.00 2018-07-10 18:15:43.912 191 11510.07 49.20 56848.73 88888.00 2018-07-10 18:15:44.412 191 11510.09 49.20 56848.74 88888.00 2018-07-10 18:15:44.912 191 11510.09 49.17 56848.76 88888.00 2018-07-10 18:15:45.412 191 11510.01 49.16 56848.79 88888.00 2018-07-10 18:15:45.912 191 11510.02 49.21 56848.81 88888.00 2018-07-10 18:15:46.412 191 11510.07 49.24 56848.80 88888.00 2018-07-10 18:15:46.912 191 11510.01 49.26 56848.88 88888.00 2018-07-10 18:15:47.412 191 11509.97 49.26 56848.92 88888.00 2018-07-10 18:15:47.912 191 11509.99 49.27 56848.89 88888.00 2018-07-10 18:15:48.412 191 11509.95 49.26 56848.93 88888.00 2018-07-10 18:15:48.912 191 11509.91 49.20 56848.94 88888.00 2018-07-10 18:15:49.412 191 11509.94 49.18 56848.92 88888.00 2018-07-10 18:15:49.912 191 11509.94 49.16 56848.97 88888.00 2018-07-10 18:15:50.412 191 11509.88 49.20 56849.00 88888.00 2018-07-10 18:15:50.912 191 11509.94 49.24 56849.09 88888.00 2018-07-10 18:15:51.412 191 11509.94 49.17 56849.11 88888.00 2018-07-10 18:15:51.912 191 11509.86 49.16 56849.09 88888.00 2018-07-10 18:15:52.412 191 11509.93 49.21 56849.11 88888.00 2018-07-10 18:15:52.912 191 11509.95 49.19 56849.11 88888.00 2018-07-10 18:15:53.412 191 11509.90 49.21 56849.09 88888.00 2018-07-10 18:15:53.912 191 11509.93 49.20 56849.11 88888.00 2018-07-10 18:15:54.412 191 11509.90 49.16 56849.03 88888.00 2018-07-10 18:15:54.912 191 11509.90 49.18 56849.08 88888.00 2018-07-10 18:15:55.412 191 11509.93 49.18 56849.11 88888.00 2018-07-10 18:15:56.412 191 11509.93 49.17 56849.06 88888.00 2018-07-10 18:15:56.912 191 11509.92 49.19 56849.03 88888.00 2018-07-10 18:15:57.412 191 11509.93 49.24 56849.00 88888.00 2018-07-10 18:15:57.912 191 11509.86 49.27 56848.94 88888.00 2018-07-10 18:15:58.412 191 11509.92 49.25 56848.89 88888.00 2018-07-10 18:15:58.912 191 11509.99 49.21 56848.94 88888.00 2018-07-10 18:15:59.412 191 11509.93 49.17 56848.93 88888.00 2018-07-10 18:15:59.912 191 11509.88 49.18 56848.94 88888.00 2018-07-10 18:16:00.412 191 11509.97 49.23 56848.84 88888.00 2018-07-10 18:16:00.912 191 11509.90 49.23 56848.80 88888.00 2018-07-10 18:16:01.412 191 11509.83 49.21 56848.83 88888.00 2018-07-10 18:16:01.912 191 11509.91 49.26 56848.86 88888.00 2018-07-10 18:16:02.412 191 11509.88 49.26 56848.92 88888.00 2018-07-10 18:16:02.912 191 11509.84 49.24 56848.99 88888.00 2018-07-10 18:16:03.412 191 11509.86 49.27 56849.01 88888.00 2018-07-10 18:16:03.912 191 11509.84 49.33 56849.07 88888.00 2018-07-10 18:16:04.412 191 11509.81 49.34 56848.99 88888.00 2018-07-10 18:16:04.912 191 11509.81 49.34 56848.95 88888.00 2018-07-10 18:16:05.412 191 11509.81 49.31 56849.02 88888.00 2018-07-10 18:16:05.912 191 11509.80 49.24 56849.06 88888.00 2018-07-10 18:16:06.412 191 11509.84 49.25 56849.07 88888.00 2018-07-10 18:16:06.912 191 11509.83 49.27 56849.02 88888.00 2018-07-10 18:16:07.412 191 11509.78 49.33 56849.01 88888.00 2018-07-10 18:16:07.912 191 11509.80 49.34 56849.07 88888.00 2018-07-10 18:16:08.412 191 11509.77 49.32 56849.09 88888.00 2018-07-10 18:16:08.912 191 11509.67 49.33 56849.03 88888.00 2018-07-10 18:16:09.412 191 11509.68 49.33 56849.00 88888.00 2018-07-10 18:16:09.912 191 11509.75 49.32 56849.06 88888.00 2018-07-10 18:16:10.412 191 11509.70 49.28 56849.08 88888.00 2018-07-10 18:16:10.912 191 11509.63 49.23 56849.11 88888.00 2018-07-10 18:16:11.412 191 11509.63 49.19 56849.19 88888.00 2018-07-10 18:16:11.912 191 11509.61 49.24 56849.15 88888.00 2018-07-10 18:16:12.412 191 11509.61 49.28 56849.18 88888.00 2018-07-10 18:16:12.912 191 11509.67 49.24 56849.19 88888.00 2018-07-10 18:16:13.412 191 11509.66 49.26 56849.19 88888.00 2018-07-10 18:16:13.912 191 11509.61 49.30 56849.20 88888.00 2018-07-10 18:16:14.412 191 11509.61 49.28 56849.19 88888.00 2018-07-10 18:16:14.912 191 11509.60 49.31 56849.16 88888.00 2018-07-10 18:16:15.412 191 11509.59 49.31 56849.18 88888.00 2018-07-10 18:16:15.912 191 11509.63 49.34 56849.12 88888.00 2018-07-10 18:16:16.412 191 11509.59 49.30 56849.07 88888.00 2018-07-10 18:16:16.912 191 11509.54 49.26 56849.09 88888.00 2018-07-10 18:16:17.412 191 11509.57 49.28 56849.14 88888.00 2018-07-10 18:16:17.912 191 11509.60 49.25 56849.13 88888.00 2018-07-10 18:16:18.412 191 11509.52 49.28 56849.14 88888.00 2018-07-10 18:16:18.912 191 11509.53 49.28 56849.13 88888.00 2018-07-10 18:16:19.412 191 11509.53 49.28 56849.18 88888.00 2018-07-10 18:16:19.912 191 11509.49 49.28 56849.16 88888.00 2018-07-10 18:16:20.412 191 11509.53 49.27 56849.14 88888.00 2018-07-10 18:16:20.912 191 11509.57 49.26 56849.12 88888.00 2018-07-10 18:16:21.412 191 11509.46 49.23 56849.05 88888.00 2018-07-10 18:16:21.912 191 11509.51 49.21 56849.07 88888.00 2018-07-10 18:16:22.412 191 11509.56 49.21 56849.20 88888.00 2018-07-10 18:16:22.912 191 11509.50 49.16 56849.25 88888.00 2018-07-10 18:16:23.412 191 11509.50 49.16 56849.20 88888.00 2018-07-10 18:16:23.912 191 11509.57 49.20 56849.09 88888.00 2018-07-10 18:16:24.412 191 11509.51 49.20 56849.07 88888.00 2018-07-10 18:16:24.912 191 11509.44 49.25 56849.16 88888.00 2018-07-10 18:16:25.913 191 11509.45 49.27 56849.06 88888.00 2018-07-10 18:16:26.413 191 11509.42 49.27 56849.01 88888.00 2018-07-10 18:16:26.913 191 11509.43 49.24 56849.00 88888.00 2018-07-10 18:16:27.913 191 11509.36 49.24 56849.05 88888.00 2018-07-10 18:16:28.413 191 11509.42 49.28 56848.96 88888.00 2018-07-10 18:16:28.913 191 11509.39 49.27 56849.11 88888.00 2018-07-10 18:16:29.413 191 11509.36 49.20 56849.11 88888.00 2018-07-10 18:16:29.913 191 11509.38 49.23 56849.07 88888.00 2018-07-10 18:16:30.413 191 11509.37 49.24 56849.02 88888.00 2018-07-10 18:16:30.913 191 11509.32 49.21 56849.08 88888.00 2018-07-10 18:16:31.413 191 11509.31 49.25 56849.09 88888.00 2018-07-10 18:16:31.913 191 11509.35 49.23 56849.08 88888.00 2018-07-10 18:16:32.413 191 11509.30 49.18 56849.02 88888.00 2018-07-10 18:16:32.913 191 11509.32 49.18 56849.01 88888.00 2018-07-10 18:16:33.413 191 11509.36 49.18 56849.03 88888.00 2018-07-10 18:16:33.913 191 11509.35 49.14 56849.09 88888.00 2018-07-10 18:16:34.413 191 11509.28 49.13 56849.05 88888.00 2018-07-10 18:16:34.913 191 11509.30 49.17 56849.07 88888.00 2018-07-10 18:16:35.413 191 11509.30 49.21 56849.09 88888.00 2018-07-10 18:16:35.913 191 11509.28 49.25 56849.11 88888.00 2018-07-10 18:16:36.413 191 11509.36 49.28 56849.13 88888.00 2018-07-10 18:16:36.913 191 11509.35 49.25 56849.12 88888.00 2018-07-10 18:16:37.913 191 11509.37 49.23 56849.07 88888.00 2018-07-10 18:16:38.413 191 11509.35 49.23 56849.09 88888.00 2018-07-10 18:16:38.913 191 11509.30 49.20 56849.12 88888.00 2018-07-10 18:16:39.413 191 11509.36 49.23 56849.05 88888.00 2018-07-10 18:16:39.913 191 11509.37 49.16 56849.02 88888.00 2018-07-10 18:16:40.413 191 11509.37 49.14 56849.02 88888.00 2018-07-10 18:16:40.913 191 11509.42 49.18 56849.01 88888.00 2018-07-10 18:16:41.413 191 11509.44 49.17 56848.96 88888.00 2018-07-10 18:16:41.913 191 11509.40 49.17 56848.97 88888.00 2018-07-10 18:16:42.413 191 11509.40 49.12 56848.90 88888.00 2018-07-10 18:16:42.913 191 11509.43 49.10 56848.90 88888.00 2018-07-10 18:16:43.413 191 11509.39 49.06 56848.96 88888.00 2018-07-10 18:16:43.913 191 11509.36 49.06 56848.90 88888.00 2018-07-10 18:16:44.413 191 11509.40 49.06 56848.90 88888.00 2018-07-10 18:16:44.913 191 11509.36 49.09 56848.92 88888.00 2018-07-10 18:16:45.913 191 11509.32 49.07 56848.81 88888.00 2018-07-10 18:16:46.413 191 11509.26 48.98 56848.79 88888.00 2018-07-10 18:16:46.913 191 11509.25 49.02 56848.77 88888.00 2018-07-10 18:16:47.413 191 11509.30 49.07 56848.71 88888.00 2018-07-10 18:16:47.913 191 11509.26 49.04 56848.71 88888.00 2018-07-10 18:16:48.413 191 11509.21 49.04 56848.61 88888.00 2018-07-10 18:16:48.913 191 11509.26 49.02 56848.61 88888.00 2018-07-10 18:16:49.413 191 11509.23 49.02 56848.67 88888.00 2018-07-10 18:16:49.913 191 11509.23 49.07 56848.62 88888.00 2018-07-10 18:16:50.413 191 11509.26 49.05 56848.55 88888.00 2018-07-10 18:16:50.913 191 11509.25 49.05 56848.50 88888.00 2018-07-10 18:16:51.413 191 11509.17 49.09 56848.54 88888.00 2018-07-10 18:16:51.913 191 11509.22 49.12 56848.60 88888.00 2018-07-10 18:16:52.413 191 11509.25 49.07 56848.62 88888.00 2018-07-10 18:16:52.913 191 11509.19 49.06 56848.56 88888.00 2018-07-10 18:16:53.413 191 11509.22 49.05 56848.56 88888.00 2018-07-10 18:16:53.913 191 11509.24 49.02 56848.56 88888.00 2018-07-10 18:16:54.413 191 11509.19 48.98 56848.64 88888.00 2018-07-10 18:16:54.913 191 11509.15 49.00 56848.69 88888.00 2018-07-10 18:16:55.413 191 11509.16 49.02 56848.60 88888.00 2018-07-10 18:16:55.913 191 11509.14 49.02 56848.57 88888.00 2018-07-10 18:16:56.413 191 11509.14 49.00 56848.62 88888.00 2018-07-10 18:16:56.913 191 11509.19 49.03 56848.68 88888.00 2018-07-10 18:16:57.413 191 11509.16 49.03 56848.68 88888.00 2018-07-10 18:16:57.913 191 11509.14 49.05 56848.74 88888.00 2018-07-10 18:16:58.413 191 11509.18 49.06 56848.75 88888.00 2018-07-10 18:16:58.913 191 11509.18 49.06 56848.71 88888.00 2018-07-10 18:16:59.413 191 11509.15 49.10 56848.70 88888.00 2018-07-10 18:16:59.913 191 11509.22 49.14 56848.67 88888.00 2018-07-10 18:17:00.413 191 11509.22 49.16 56848.69 88888.00 2018-07-10 18:17:00.913 191 11509.14 49.12 56848.73 88888.00 2018-07-10 18:17:01.413 191 11509.19 49.14 56848.73 88888.00 2018-07-10 18:17:01.913 191 11509.25 49.19 56848.79 88888.00 2018-07-10 18:17:02.413 191 11509.24 49.18 56848.75 88888.00 2018-07-10 18:17:02.913 191 11509.23 49.16 56848.80 88888.00 2018-07-10 18:17:03.413 191 11509.19 49.16 56848.83 88888.00 2018-07-10 18:17:03.913 191 11509.17 48.86 56848.96 88888.00 2018-07-10 18:17:04.413 191 11509.21 48.91 56848.88 88888.00 2018-07-10 18:17:04.913 191 11509.24 49.17 56848.82 88888.00 2018-07-10 18:17:05.413 191 11509.17 49.21 56848.86 88888.00 2018-07-10 18:17:05.913 191 11509.22 49.24 56848.84 88888.00 2018-07-10 18:17:06.413 191 11509.30 49.28 56848.81 88888.00 2018-07-10 18:17:06.913 191 11509.30 49.28 56848.73 88888.00 2018-07-10 18:17:07.413 191 11509.29 49.34 56848.74 88888.00 2018-07-10 18:17:07.913 191 11509.31 49.33 56848.77 88888.00 2018-07-10 18:17:08.413 191 11509.24 49.28 56848.75 88888.00 2018-07-10 18:17:09.413 191 11509.38 49.27 56848.81 88888.00 2018-07-10 18:17:09.913 191 11509.35 49.28 56848.76 88888.00 2018-07-10 18:17:10.413 191 11509.29 49.26 56848.71 88888.00 2018-07-10 18:17:10.913 191 11509.29 49.23 56848.76 88888.00 2018-07-10 18:17:11.413 191 11509.31 49.25 56848.80 88888.00 2018-07-10 18:17:11.913 191 11509.26 49.25 56848.82 88888.00 2018-07-10 18:17:12.413 191 11509.28 49.21 56848.81 88888.00 2018-07-10 18:17:12.913 191 11509.32 49.17 56848.79 88888.00 2018-07-10 18:17:13.413 191 11509.22 49.17 56848.80 88888.00 2018-07-10 18:17:13.913 191 11509.21 49.24 56848.76 88888.00 2018-07-10 18:17:14.413 191 11509.23 49.23 56848.79 88888.00 2018-07-10 18:17:14.913 191 11509.18 49.18 56848.86 88888.00 2018-07-10 18:17:15.413 191 11509.17 49.24 56848.88 88888.00 2018-07-10 18:17:15.913 191 11509.23 49.24 56848.87 88888.00 2018-07-10 18:17:16.413 191 11509.15 49.24 56848.86 88888.00 2018-07-10 18:17:16.913 191 11509.10 49.31 56848.92 88888.00 2018-07-10 18:17:17.413 191 11509.14 49.34 56848.90 88888.00 2018-07-10 18:17:17.913 191 11509.15 49.30 56848.95 88888.00 2018-07-10 18:17:18.413 191 11509.11 49.27 56848.99 88888.00 2018-07-10 18:17:19.413 191 11509.18 49.31 56848.88 88888.00 2018-07-10 18:17:19.913 191 11509.14 49.38 56848.93 88888.00 2018-07-10 18:17:20.413 191 11509.17 49.39 56848.90 88888.00 2018-07-10 18:17:20.913 191 11509.15 49.36 56848.92 88888.00 2018-07-10 18:17:21.413 191 11509.09 49.33 56848.92 88888.00 2018-07-10 18:17:21.913 191 11509.15 49.38 56848.92 88888.00 2018-07-10 18:17:22.413 191 11509.14 49.40 56848.94 88888.00 2018-07-10 18:17:22.913 191 11509.10 49.36 56849.02 88888.00 2018-07-10 18:17:23.413 191 11509.15 49.37 56848.96 88888.00 2018-07-10 18:17:23.913 191 11509.17 49.43 56849.05 88888.00 2018-07-10 18:17:24.413 191 11509.08 49.40 56849.13 88888.00 2018-07-10 18:17:24.913 191 11509.16 49.38 56849.08 88888.00 2018-07-10 18:17:25.413 191 11509.16 49.38 56849.00 88888.00 2018-07-10 18:17:25.913 191 11509.16 49.43 56848.94 88888.00 2018-07-10 18:17:26.413 191 11509.16 49.47 56848.93 88888.00 2018-07-10 18:17:26.913 191 11509.24 49.46 56848.95 88888.00 2018-07-10 18:17:27.413 191 11509.21 49.45 56848.97 88888.00 2018-07-10 18:17:27.913 191 11509.17 49.43 56848.96 88888.00 2018-07-10 18:17:28.413 191 11509.22 49.38 56848.93 88888.00 2018-07-10 18:17:28.913 191 11509.23 49.40 56848.82 88888.00 2018-07-10 18:17:29.413 191 11509.22 49.41 56848.79 88888.00 2018-07-10 18:17:29.913 191 11509.22 49.43 56848.82 88888.00 2018-07-10 18:17:30.413 191 11509.24 49.45 56848.77 88888.00 2018-07-10 18:17:30.913 191 11509.25 49.40 56848.80 88888.00 2018-07-10 18:17:31.413 191 11509.30 49.39 56848.80 88888.00 2018-07-10 18:17:31.913 191 11509.25 49.36 56848.77 88888.00 2018-07-10 18:17:32.413 191 11509.22 49.31 56848.71 88888.00 2018-07-10 18:17:32.913 191 11509.25 49.34 56848.71 88888.00 2018-07-10 18:17:33.413 191 11509.28 49.36 56848.77 88888.00 2018-07-10 18:17:33.913 191 11509.23 49.34 56848.71 88888.00 2018-07-10 18:17:34.413 191 11509.26 49.36 56848.66 88888.00 2018-07-10 18:17:34.913 191 11509.33 49.36 56848.61 88888.00 2018-07-10 18:17:35.413 191 11509.25 49.30 56848.57 88888.00 2018-07-10 18:17:35.913 191 11509.28 49.31 56848.55 88888.00 2018-07-10 18:17:36.413 191 11509.33 49.30 56848.57 88888.00 2018-07-10 18:17:36.913 191 11509.32 49.28 56848.56 88888.00 2018-07-10 18:17:37.413 191 11509.30 49.30 56848.57 88888.00 2018-07-10 18:17:37.913 191 11509.31 49.26 56848.44 88888.00 2018-07-10 18:17:38.413 191 11509.26 49.18 56848.44 88888.00 2018-07-10 18:17:38.913 191 11509.21 49.21 56848.49 88888.00 2018-07-10 18:17:39.413 191 11509.25 49.25 56848.50 88888.00 2018-07-10 18:17:39.913 191 11509.25 49.20 56848.48 88888.00 2018-07-10 18:17:40.413 191 11509.21 49.18 56848.54 88888.00 2018-07-10 18:17:40.913 191 11509.28 49.24 56848.51 88888.00 2018-07-10 18:17:41.413 191 11509.22 49.19 56848.49 88888.00 2018-07-10 18:17:41.913 191 11509.17 49.18 56848.41 88888.00 2018-07-10 18:17:42.413 191 11509.24 49.21 56848.38 88888.00 2018-07-10 18:17:42.913 191 11509.28 49.26 56848.48 88888.00 2018-07-10 18:17:43.413 191 11509.23 49.28 56848.51 88888.00 2018-07-10 18:17:43.913 191 11509.28 49.31 56848.52 88888.00 2018-07-10 18:17:44.413 191 11509.33 49.32 56848.54 88888.00 2018-07-10 18:17:44.913 191 11509.23 49.32 56848.56 88888.00 2018-07-10 18:17:45.413 191 11509.24 49.31 56848.62 88888.00 2018-07-10 18:17:45.913 191 11509.26 49.37 56848.58 88888.00 2018-07-10 18:17:46.413 191 11509.23 49.38 56848.60 88888.00 2018-07-10 18:17:46.913 191 11509.18 49.41 56848.64 88888.00 2018-07-10 18:17:47.413 191 11509.21 49.38 56848.63 88888.00 2018-07-10 18:17:47.913 191 11509.17 49.37 56848.63 88888.00 2018-07-10 18:17:48.413 191 11509.16 49.38 56848.67 88888.00 2018-07-10 18:17:48.913 191 11509.21 49.47 56848.80 88888.00 2018-07-10 18:17:49.413 191 11509.15 49.43 56848.82 88888.00 2018-07-10 18:17:49.913 191 11509.19 49.47 56848.82 88888.00 2018-07-10 18:17:50.913 191 11509.22 49.48 56848.74 88888.00 2018-07-10 18:17:51.413 191 11509.18 49.52 56848.76 88888.00 2018-07-10 18:17:51.913 191 11509.23 49.54 56848.81 88888.00 2018-07-10 18:17:52.413 191 11509.22 49.54 56848.77 88888.00 2018-07-10 18:17:52.913 191 11509.16 49.48 56848.81 88888.00 2018-07-10 18:17:53.413 191 11509.14 49.43 56848.90 88888.00 2018-07-10 18:17:53.913 191 11509.19 49.37 56848.86 88888.00 2018-07-10 18:17:54.413 191 11509.14 49.30 56848.84 88888.00 2018-07-10 18:17:54.913 191 11509.15 49.33 56848.83 88888.00 2018-07-10 18:17:55.413 191 11509.19 49.38 56848.77 88888.00 2018-07-10 18:17:55.913 191 11509.09 49.38 56848.81 88888.00 2018-07-10 18:17:56.413 191 11509.09 49.39 56848.83 88888.00 2018-07-10 18:17:56.913 191 11509.10 49.41 56848.77 88888.00 2018-07-10 18:17:57.413 191 11509.03 49.43 56848.80 88888.00 2018-07-10 18:17:57.913 191 11509.00 49.33 56848.82 88888.00 2018-07-10 18:17:58.413 191 11509.07 49.32 56848.86 88888.00 2018-07-10 18:17:58.913 191 11509.05 49.34 56848.87 88888.00 2018-07-10 18:17:59.413 191 11509.03 49.34 56848.77 88888.00 2018-07-10 18:17:59.913 191 11509.05 49.36 56848.74 88888.00 2018-07-10 18:18:00.913 191 11509.02 49.32 56848.83 88888.00 2018-07-10 18:18:01.413 191 11509.08 49.33 56848.77 88888.00 2018-07-10 18:18:01.913 191 11509.02 49.41 56848.81 88888.00 2018-07-10 18:18:02.413 191 11509.02 49.41 56848.83 88888.00 2018-07-10 18:18:02.913 191 11509.08 49.44 56848.82 88888.00 2018-07-10 18:18:03.413 191 11509.09 49.46 56848.80 88888.00 2018-07-10 18:18:03.913 191 11509.05 49.48 56848.88 88888.00 2018-07-10 18:18:04.413 191 11509.14 49.53 56848.88 88888.00 2018-07-10 18:18:04.913 191 11509.15 49.50 56848.87 88888.00 2018-07-10 18:18:05.413 191 11509.07 49.55 56848.90 88888.00 2018-07-10 18:18:05.913 191 11509.09 49.60 56848.93 88888.00 2018-07-10 18:18:06.413 191 11509.14 49.61 56848.82 88888.00 2018-07-10 18:18:06.913 191 11509.11 49.60 56848.76 88888.00 2018-07-10 18:18:07.413 191 11509.15 49.59 56848.77 88888.00 2018-07-10 18:18:07.913 191 11509.17 49.54 56848.87 88888.00 2018-07-10 18:18:08.413 191 11509.15 49.57 56848.87 88888.00 2018-07-10 18:18:08.913 191 11509.10 49.66 56848.90 88888.00 2018-07-10 18:18:09.413 191 11509.10 49.58 56848.94 88888.00 2018-07-10 18:18:09.913 191 11509.02 49.60 56848.95 88888.00 2018-07-10 18:18:10.413 191 11509.10 49.62 56849.00 88888.00 2018-07-10 18:18:10.913 191 11509.15 49.61 56849.02 88888.00 2018-07-10 18:18:11.413 191 11509.11 49.64 56848.93 88888.00 2018-07-10 18:18:11.913 191 11509.09 49.66 56848.94 88888.00 2018-07-10 18:18:12.413 191 11509.09 49.64 56848.93 88888.00 2018-07-10 18:18:12.913 191 11509.09 49.62 56848.90 88888.00 2018-07-10 18:18:13.413 191 11509.05 49.65 56848.93 88888.00 2018-07-10 18:18:13.913 191 11509.11 49.65 56848.96 88888.00 2018-07-10 18:18:14.413 191 11509.10 49.57 56848.99 88888.00 2018-07-10 18:18:14.913 191 11509.01 49.65 56848.96 88888.00 2018-07-10 18:18:15.413 191 11509.01 49.66 56848.96 88888.00 2018-07-10 18:18:15.913 191 11509.01 49.64 56848.96 88888.00 2018-07-10 18:18:16.413 191 11509.00 49.57 56848.87 88888.00 2018-07-10 18:18:16.913 191 11509.02 49.51 56848.87 88888.00 2018-07-10 18:18:17.413 191 11509.02 49.50 56848.94 88888.00 2018-07-10 18:18:17.913 191 11508.97 49.53 56849.02 88888.00 2018-07-10 18:18:18.913 191 11509.04 49.51 56848.99 88888.00 2018-07-10 18:18:19.413 191 11508.94 49.48 56848.90 88888.00 2018-07-10 18:18:19.913 191 11508.90 49.53 56848.94 88888.00 2018-07-10 18:18:20.413 191 11508.96 49.50 56848.95 88888.00 2018-07-10 18:18:20.913 191 11508.95 49.41 56848.99 88888.00 2018-07-10 18:18:21.404 191 11508.91 49.47 56849.03 88888.00 2018-07-10 18:18:21.904 191 11508.97 49.54 56848.95 88888.00 2018-07-10 18:18:22.404 191 11509.00 49.48 56848.93 88888.00 2018-07-10 18:18:22.904 191 11508.95 49.46 56848.94 88888.00 2018-07-10 18:18:23.404 191 11508.97 49.48 56848.94 88888.00 2018-07-10 18:18:23.904 191 11509.04 49.48 56848.94 88888.00 2018-07-10 18:18:24.404 191 11508.97 49.50 56848.97 88888.00 2018-07-10 18:18:24.904 191 11508.98 49.51 56849.00 88888.00 2018-07-10 18:18:25.404 191 11509.00 49.53 56849.01 88888.00 2018-07-10 18:18:25.904 191 11508.95 49.50 56848.99 88888.00 2018-07-10 18:18:26.404 191 11509.00 49.53 56848.90 88888.00 2018-07-10 18:18:26.904 191 11509.03 49.55 56848.87 88888.00 2018-07-10 18:18:27.404 191 11508.95 49.57 56848.92 88888.00 2018-07-10 18:18:27.904 191 11508.98 49.58 56848.89 88888.00 2018-07-10 18:18:28.404 191 11509.03 49.58 56848.94 88888.00 2018-07-10 18:18:28.904 191 11508.96 49.61 56848.95 88888.00 2018-07-10 18:18:29.404 191 11508.90 49.59 56849.07 88888.00 2018-07-10 18:18:29.904 191 11508.93 49.51 56849.09 88888.00 2018-07-10 18:18:30.404 191 11508.87 49.51 56849.02 88888.00 2018-07-10 18:18:30.904 191 11508.89 49.59 56848.97 88888.00 2018-07-10 18:18:31.404 191 11508.93 49.61 56849.06 88888.00 2018-07-10 18:18:31.904 191 11508.86 49.58 56849.11 88888.00 2018-07-10 18:18:32.404 191 11508.81 49.65 56849.12 88888.00 2018-07-10 18:18:32.904 191 11508.86 49.68 56849.18 88888.00 2018-07-10 18:18:33.404 191 11508.82 49.68 56849.22 88888.00 2018-07-10 18:18:33.904 191 11508.75 49.67 56849.21 88888.00 2018-07-10 18:18:34.404 191 11508.79 49.73 56849.27 88888.00 2018-07-10 18:18:34.904 191 11508.83 49.74 56849.34 88888.00 2018-07-10 18:18:35.404 191 11508.80 49.70 56849.34 88888.00 2018-07-10 18:18:35.904 191 11508.76 49.71 56849.34 88888.00 2018-07-10 18:18:36.404 191 11508.75 49.65 56849.33 88888.00 2018-07-10 18:18:36.904 191 11508.70 49.66 56849.35 88888.00 2018-07-10 18:18:37.404 191 11508.69 49.75 56849.38 88888.00 2018-07-10 18:18:37.904 191 11508.79 49.77 56849.39 88888.00 2018-07-10 18:18:38.404 191 11508.79 49.75 56849.44 88888.00 2018-07-10 18:18:38.904 191 11508.76 49.73 56849.48 88888.00 2018-07-10 18:18:39.404 191 11508.75 49.74 56849.48 88888.00 2018-07-10 18:18:39.904 191 11508.73 49.67 56849.43 88888.00 2018-07-10 18:18:40.404 191 11508.72 49.66 56849.40 88888.00 2018-07-10 18:18:40.904 191 11508.74 49.68 56849.38 88888.00 2018-07-10 18:18:41.404 191 11508.69 49.73 56849.37 88888.00 2018-07-10 18:18:42.404 191 11508.75 49.75 56849.43 88888.00 2018-07-10 18:18:42.904 191 11508.72 49.73 56849.37 88888.00 2018-07-10 18:18:43.404 191 11508.74 49.71 56849.35 88888.00 2018-07-10 18:18:43.904 191 11508.77 49.78 56849.38 88888.00 2018-07-10 18:18:44.404 191 11508.79 49.80 56849.51 88888.00 2018-07-10 18:18:44.904 191 11508.75 49.75 56849.45 88888.00 2018-07-10 18:18:45.404 191 11508.79 49.70 56849.47 88888.00 2018-07-10 18:18:45.904 191 11508.83 49.74 56849.53 88888.00 2018-07-10 18:18:46.404 191 11508.81 49.74 56849.54 88888.00 2018-07-10 18:18:46.904 191 11508.80 49.77 56849.51 88888.00 2018-07-10 18:18:47.404 191 11508.82 49.78 56849.50 88888.00 2018-07-10 18:18:47.904 191 11508.79 49.77 56849.47 88888.00 2018-07-10 18:18:48.404 191 11508.79 49.84 56849.47 88888.00 2018-07-10 18:18:48.904 191 11508.89 49.85 56849.54 88888.00 2018-07-10 18:18:49.404 191 11508.87 49.84 56849.53 88888.00 2018-07-10 18:18:49.904 191 11508.79 49.89 56849.46 88888.00 2018-07-10 18:18:50.404 191 11508.84 49.93 56849.56 88888.00 2018-07-10 18:18:50.904 191 11508.81 49.94 56849.57 88888.00 2018-07-10 18:18:51.404 191 11508.84 49.95 56849.58 88888.00 2018-07-10 18:18:51.904 191 11508.88 49.95 56849.57 88888.00 2018-07-10 18:18:52.404 191 11508.83 49.96 56849.63 88888.00 2018-07-10 18:18:52.904 191 11508.79 49.92 56849.67 88888.00 2018-07-10 18:18:53.404 191 11508.84 49.93 56849.59 88888.00 2018-07-10 18:18:53.904 191 11508.83 49.96 56849.52 88888.00 2018-07-10 18:18:54.404 191 11508.75 49.93 56849.58 88888.00 2018-07-10 18:18:54.904 191 11508.81 49.94 56849.58 88888.00 2018-07-10 18:18:55.404 191 11508.84 50.00 56849.57 88888.00 2018-07-10 18:18:55.904 191 11508.79 49.94 56849.50 88888.00 2018-07-10 18:18:56.404 191 11508.79 49.88 56849.52 88888.00 2018-07-10 18:18:56.904 191 11508.81 49.82 56849.50 88888.00 2018-07-10 18:18:57.404 191 11508.77 49.85 56849.39 88888.00 2018-07-10 18:18:57.904 191 11508.79 49.88 56849.39 88888.00 2018-07-10 18:18:58.404 191 11508.84 49.89 56849.35 88888.00 2018-07-10 18:18:58.904 191 11508.87 49.91 56849.39 88888.00 2018-07-10 18:18:59.404 191 11508.95 49.92 56849.33 88888.00 2018-07-10 18:18:59.904 191 11508.93 49.91 56849.25 88888.00 2018-07-10 18:19:00.404 191 11508.86 49.89 56849.27 88888.00 2018-07-10 18:19:00.904 191 11508.87 49.86 56849.28 88888.00 2018-07-10 18:19:01.404 191 11508.93 49.88 56849.28 88888.00 2018-07-10 18:19:01.904 191 11508.90 49.92 56849.25 88888.00 2018-07-10 18:19:02.404 191 11508.88 49.98 56849.25 88888.00 2018-07-10 18:19:02.904 191 11508.93 49.98 56849.24 88888.00 2018-07-10 18:19:03.404 191 11508.88 49.94 56849.21 88888.00 2018-07-10 18:19:03.904 191 11508.88 49.92 56849.21 88888.00 2018-07-10 18:19:04.404 191 11508.96 49.86 56849.22 88888.00 2018-07-10 18:19:04.904 191 11508.95 49.87 56849.18 88888.00 2018-07-10 18:19:05.404 191 11508.93 49.87 56849.16 88888.00 2018-07-10 18:19:05.904 191 11508.96 49.91 56849.14 88888.00 2018-07-10 18:19:06.404 191 11509.00 49.94 56849.22 88888.00 2018-07-10 18:19:06.904 191 11508.86 49.93 56849.34 88888.00 2018-07-10 18:19:07.404 191 11508.89 49.94 56849.26 88888.00 2018-07-10 18:19:07.904 191 11508.91 49.88 56849.25 88888.00 2018-07-10 18:19:08.404 191 11508.90 49.88 56849.32 88888.00 2018-07-10 18:19:08.904 191 11508.95 49.92 56849.38 88888.00 2018-07-10 18:19:09.404 191 11508.96 49.95 56849.31 88888.00 2018-07-10 18:19:09.904 191 11508.93 49.98 56849.32 88888.00 2018-07-10 18:19:10.404 191 11508.95 49.98 56849.40 88888.00 2018-07-10 18:19:10.904 191 11508.93 49.99 56849.41 88888.00 2018-07-10 18:19:11.404 191 11508.88 49.99 56849.39 88888.00 2018-07-10 18:19:11.904 191 11508.89 49.99 56849.47 88888.00 2018-07-10 18:19:12.404 191 11508.90 50.05 56849.54 88888.00 2018-07-10 18:19:12.904 191 11508.86 50.08 56849.56 88888.00 2018-07-10 18:19:14.404 191 11508.96 50.02 56849.46 88888.00 2018-07-10 18:19:14.904 191 11508.97 49.99 56849.48 88888.00 2018-07-10 18:19:15.404 191 11509.03 50.01 56849.52 88888.00 2018-07-10 18:19:15.904 191 11509.00 50.06 56849.58 88888.00 2018-07-10 18:19:16.404 191 11508.97 50.04 56849.52 88888.00 2018-07-10 18:19:16.904 191 11509.02 50.08 56849.60 88888.00 2018-07-10 18:19:17.404 191 11509.01 50.05 56849.61 88888.00 2018-07-10 18:19:17.904 191 11508.97 50.06 56849.52 88888.00 2018-07-10 18:19:18.404 191 11508.96 50.12 56849.53 88888.00 2018-07-10 18:19:18.904 191 11509.01 50.09 56849.51 88888.00 2018-07-10 18:19:19.404 191 11508.97 50.08 56849.44 88888.00 2018-07-10 18:19:19.904 191 11509.03 50.06 56849.44 88888.00 2018-07-10 18:19:20.404 191 11509.03 50.07 56849.38 88888.00 2018-07-10 18:19:20.904 191 11508.98 50.09 56849.32 88888.00 2018-07-10 18:19:21.904 191 11509.02 50.04 56849.29 88888.00 2018-07-10 18:19:22.404 191 11508.93 50.01 56849.32 88888.00 2018-07-10 18:19:22.904 191 11508.95 50.01 56849.28 88888.00 2018-07-10 18:19:23.904 191 11508.96 49.96 56849.27 88888.00 2018-07-10 18:19:24.404 191 11508.88 49.98 56849.25 88888.00 2018-07-10 18:19:24.904 191 11508.91 49.94 56849.26 88888.00 2018-07-10 18:19:25.404 191 11508.88 49.94 56849.25 88888.00 2018-07-10 18:19:25.904 191 11508.88 49.99 56849.28 88888.00 2018-07-10 18:19:26.404 191 11508.93 49.99 56849.29 88888.00 2018-07-10 18:19:26.904 191 11508.91 50.00 56849.24 88888.00 2018-07-10 18:19:27.404 191 11508.89 50.05 56849.25 88888.00 2018-07-10 18:19:27.904 191 11508.96 50.02 56849.31 88888.00 2018-07-10 18:19:28.404 191 11508.94 50.05 56849.33 88888.00 2018-07-10 18:19:28.904 191 11508.88 50.06 56849.21 88888.00 2018-07-10 18:19:29.404 191 11508.94 50.05 56849.26 88888.00 2018-07-10 18:19:29.904 191 11508.94 50.05 56849.32 88888.00 2018-07-10 18:19:30.404 191 11508.83 50.05 56849.31 88888.00 2018-07-10 18:19:30.904 191 11508.87 50.07 56849.31 88888.00 2018-07-10 18:19:31.404 191 11508.89 50.07 56849.34 88888.00 2018-07-10 18:19:31.904 191 11508.89 50.05 56849.39 88888.00 2018-07-10 18:19:32.404 191 11508.90 50.09 56849.40 88888.00 2018-07-10 18:19:32.904 191 11508.91 50.08 56849.39 88888.00 2018-07-10 18:19:33.404 191 11508.90 50.06 56849.39 88888.00 2018-07-10 18:19:33.904 191 11508.91 50.11 56849.35 88888.00 2018-07-10 18:19:34.404 191 11508.94 50.11 56849.29 88888.00 2018-07-10 18:19:34.904 191 11508.87 50.09 56849.37 88888.00 2018-07-10 18:19:35.404 191 11508.86 50.11 56849.35 88888.00 2018-07-10 18:19:35.904 191 11508.90 50.11 56849.34 88888.00 2018-07-10 18:19:36.404 191 11508.86 50.08 56849.37 88888.00 2018-07-10 18:19:36.904 191 11508.91 50.11 56849.32 88888.00 2018-07-10 18:19:37.404 191 11508.96 50.11 56849.31 88888.00 2018-07-10 18:19:37.904 191 11508.97 50.11 56849.34 88888.00 2018-07-10 18:19:38.404 191 11509.00 50.06 56849.33 88888.00 2018-07-10 18:19:38.904 191 11509.04 50.06 56849.33 88888.00 2018-07-10 18:19:39.404 191 11509.03 50.09 56849.26 88888.00 2018-07-10 18:19:39.904 191 11508.96 50.09 56849.25 88888.00 2018-07-10 18:19:40.404 191 11508.96 50.11 56849.24 88888.00 2018-07-10 18:19:40.904 191 11508.96 50.08 56849.28 88888.00 2018-07-10 18:19:41.404 191 11508.87 50.05 56849.20 88888.00 2018-07-10 18:19:41.904 191 11508.95 50.04 56849.13 88888.00 2018-07-10 18:19:42.404 191 11508.96 50.04 56849.09 88888.00 2018-07-10 18:19:42.904 191 11508.91 50.05 56849.02 88888.00 2018-07-10 18:19:43.404 191 11509.00 50.04 56849.06 88888.00 2018-07-10 18:19:43.904 191 11508.97 50.00 56849.05 88888.00 2018-07-10 18:19:44.404 191 11508.95 50.02 56849.09 88888.00 2018-07-10 18:19:44.904 191 11508.94 50.05 56849.15 88888.00 2018-07-10 18:19:45.404 191 11508.91 50.04 56849.06 88888.00 2018-07-10 18:19:45.904 191 11508.86 50.02 56849.06 88888.00 2018-07-10 18:19:46.404 191 11508.82 49.91 56849.11 88888.00 2018-07-10 18:19:46.904 191 11508.86 50.01 56849.18 88888.00 2018-07-10 18:19:47.404 191 11508.80 50.06 56849.16 88888.00 2018-07-10 18:19:47.904 191 11508.87 50.07 56849.19 88888.00 2018-07-10 18:19:48.404 191 11508.88 50.08 56849.18 88888.00 2018-07-10 18:19:48.904 191 11508.77 50.05 56849.13 88888.00 2018-07-10 18:19:49.404 191 11508.70 50.01 56849.13 88888.00 2018-07-10 18:19:49.904 191 11508.73 50.07 56849.20 88888.00 2018-07-10 18:19:50.404 191 11508.72 50.07 56849.25 88888.00 2018-07-10 18:19:50.904 191 11508.72 50.05 56849.25 88888.00 2018-07-10 18:19:51.404 191 11508.70 49.96 56849.18 88888.00 2018-07-10 18:19:51.904 191 11508.69 49.95 56849.16 88888.00 2018-07-10 18:19:52.404 191 11508.66 50.02 56849.20 88888.00 2018-07-10 18:19:52.904 191 11508.73 50.04 56849.28 88888.00 2018-07-10 18:19:53.404 191 11508.67 50.09 56849.33 88888.00 2018-07-10 18:19:53.904 191 11508.68 50.08 56849.28 88888.00 2018-07-10 18:19:54.404 191 11508.72 50.01 56849.32 88888.00 2018-07-10 18:19:54.904 191 11508.70 49.95 56849.34 88888.00 2018-07-10 18:19:55.404 191 11508.68 49.99 56849.40 88888.00 2018-07-10 18:19:55.904 191 11508.67 50.05 56849.39 88888.00 2018-07-10 18:19:56.404 191 11508.68 50.08 56849.35 88888.00 2018-07-10 18:19:56.904 191 11508.61 50.12 56849.37 88888.00 2018-07-10 18:19:57.404 191 11508.67 50.13 56849.33 88888.00 2018-07-10 18:19:57.904 191 11508.70 50.09 56849.34 88888.00 2018-07-10 18:19:58.404 191 11508.62 50.05 56849.31 88888.00 2018-07-10 18:19:58.904 191 11508.60 50.05 56849.37 88888.00 2018-07-10 18:19:59.404 191 11508.69 50.06 56849.34 88888.00 2018-07-10 18:19:59.904 191 11508.72 50.04 56849.37 88888.00 2018-07-10 18:20:00.404 191 11508.69 49.99 56849.39 88888.00 2018-07-10 18:20:00.904 191 11508.70 50.00 56849.33 88888.00 2018-07-10 18:20:01.404 191 11508.70 50.02 56849.34 88888.00 2018-07-10 18:20:01.904 191 11508.63 50.04 56849.33 88888.00 2018-07-10 18:20:02.404 191 11508.65 50.01 56849.32 88888.00 2018-07-10 18:20:02.904 191 11508.59 49.99 56849.31 88888.00 2018-07-10 18:20:03.404 191 11508.58 50.11 56849.37 88888.00 2018-07-10 18:20:03.904 191 11508.67 50.11 56849.22 88888.00 2018-07-10 18:20:04.404 191 11508.66 50.04 56849.29 88888.00 2018-07-10 18:20:05.404 191 11508.68 50.11 56849.38 88888.00 2018-07-10 18:20:05.904 191 11508.67 50.14 56849.39 88888.00 2018-07-10 18:20:06.404 191 11508.65 50.11 56849.45 88888.00 2018-07-10 18:20:06.904 191 11508.62 50.12 56849.50 88888.00 2018-07-10 18:20:07.404 191 11508.68 50.19 56849.52 88888.00 2018-07-10 18:20:07.904 191 11508.65 50.22 56849.48 88888.00 2018-07-10 18:20:08.404 191 11508.72 50.25 56849.54 88888.00 2018-07-10 18:20:08.904 191 11508.72 50.25 56849.52 88888.00 2018-07-10 18:20:09.404 191 11508.66 50.26 56849.59 88888.00 2018-07-10 18:20:09.904 191 11508.67 50.28 56849.66 88888.00 2018-07-10 18:20:10.404 191 11508.77 50.26 56849.72 88888.00 2018-07-10 18:20:10.904 191 11508.70 50.25 56849.71 88888.00 2018-07-10 18:20:11.404 191 11508.67 50.11 56849.79 88888.00 2018-07-10 18:20:11.904 191 11508.69 50.18 56849.72 88888.00 2018-07-10 18:20:12.404 191 11508.68 50.30 56849.78 88888.00 2018-07-10 18:20:12.904 191 11508.66 50.40 56849.78 88888.00 2018-07-10 18:20:13.404 191 11508.67 50.45 56849.76 88888.00 2018-07-10 18:20:13.904 191 11508.67 50.43 56849.80 88888.00 2018-07-10 18:20:14.404 191 11508.67 50.40 56849.91 88888.00 2018-07-10 18:20:14.904 191 11508.73 50.41 56849.93 88888.00 2018-07-10 18:20:15.404 191 11508.69 50.39 56849.96 88888.00 2018-07-10 18:20:15.904 191 11508.62 50.38 56849.90 88888.00 2018-07-10 18:20:16.404 191 11508.66 50.33 56849.97 88888.00 2018-07-10 18:20:16.904 191 11508.73 50.34 56849.92 88888.00 2018-07-10 18:20:17.404 191 11508.63 50.40 56849.93 88888.00 2018-07-10 18:20:17.904 191 11508.66 50.35 56849.95 88888.00 2018-07-10 18:20:18.404 191 11508.63 50.30 56850.01 88888.00 2018-07-10 18:20:18.904 191 11508.55 50.35 56849.98 88888.00 2018-07-10 18:20:19.404 191 11508.54 50.35 56849.90 88888.00 2018-07-10 18:20:19.904 191 11508.51 50.33 56849.92 88888.00 2018-07-10 18:20:20.404 191 11508.45 50.33 56849.99 88888.00 2018-07-10 18:20:20.904 191 11508.45 50.34 56850.03 88888.00 2018-07-10 18:20:21.404 191 11508.51 50.33 56850.01 88888.00 2018-07-10 18:20:21.904 191 11508.42 50.32 56849.95 88888.00 2018-07-10 18:20:22.404 191 11508.41 50.32 56849.97 88888.00 2018-07-10 18:20:22.904 191 11508.42 50.28 56850.01 88888.00 2018-07-10 18:20:23.404 191 11508.35 50.22 56849.93 88888.00 2018-07-10 18:20:23.904 191 11508.34 50.28 56849.92 88888.00 2018-07-10 18:20:24.404 191 11508.36 50.32 56849.99 88888.00 2018-07-10 18:20:24.904 191 11508.32 50.33 56849.96 88888.00 2018-07-10 18:20:25.404 191 11508.32 50.32 56850.03 88888.00 2018-07-10 18:20:25.904 191 11508.32 50.25 56849.93 88888.00 2018-07-10 18:20:26.404 191 11508.28 50.25 56849.90 88888.00 2018-07-10 18:20:26.904 191 11508.27 50.25 56849.93 88888.00 2018-07-10 18:20:27.404 191 11508.28 50.32 56849.92 88888.00 2018-07-10 18:20:27.904 191 11508.32 50.32 56849.98 88888.00 2018-07-10 18:20:28.404 191 11508.24 50.34 56849.97 88888.00 2018-07-10 18:20:28.904 191 11508.22 50.32 56849.93 88888.00 2018-07-10 18:20:29.404 191 11508.25 50.34 56849.96 88888.00 2018-07-10 18:20:29.904 191 11508.17 50.40 56849.96 88888.00 2018-07-10 18:20:30.405 191 11508.19 50.46 56849.99 88888.00 2018-07-10 18:20:30.905 191 11508.25 50.43 56850.09 88888.00 2018-07-10 18:20:31.405 191 11508.21 50.41 56850.14 88888.00 2018-07-10 18:20:31.905 191 11508.20 50.47 56850.21 88888.00 2018-07-10 18:20:32.405 191 11508.28 50.46 56850.23 88888.00 2018-07-10 18:20:32.905 191 11508.21 50.46 56850.20 88888.00 2018-07-10 18:20:33.405 191 11508.18 50.40 56850.24 88888.00 2018-07-10 18:20:33.905 191 11508.24 50.49 56850.24 88888.00 2018-07-10 18:20:34.405 191 11508.21 50.52 56850.23 88888.00 2018-07-10 18:20:34.905 191 11508.22 50.54 56850.18 88888.00 2018-07-10 18:20:35.405 191 11508.31 50.52 56850.14 88888.00 2018-07-10 18:20:35.905 191 11508.26 50.55 56850.15 88888.00 2018-07-10 18:20:36.405 191 11508.20 50.61 56850.09 88888.00 2018-07-10 18:20:36.905 191 11508.29 50.63 56850.11 88888.00 2018-07-10 18:20:37.405 191 11508.33 50.60 56850.08 88888.00 2018-07-10 18:20:37.905 191 11508.28 50.60 56850.04 88888.00 2018-07-10 18:20:38.405 191 11508.31 50.60 56850.04 88888.00 2018-07-10 18:20:38.905 191 11508.35 50.61 56850.04 88888.00 2018-07-10 18:20:39.405 191 11508.29 50.56 56850.05 88888.00 2018-07-10 18:20:39.905 191 11508.36 50.57 56850.08 88888.00 2018-07-10 18:20:40.405 191 11508.40 50.62 56850.10 88888.00 2018-07-10 18:20:40.905 191 11508.39 50.54 56850.09 88888.00 2018-07-10 18:20:41.405 191 11508.42 50.59 56850.05 88888.00 2018-07-10 18:20:41.905 191 11508.41 50.62 56850.08 88888.00 2018-07-10 18:20:42.405 191 11508.38 50.64 56850.04 88888.00 2018-07-10 18:20:42.905 191 11508.35 50.67 56849.97 88888.00 2018-07-10 18:20:43.405 191 11508.42 50.61 56850.04 88888.00 2018-07-10 18:20:43.905 191 11508.39 50.59 56849.99 88888.00 2018-07-10 18:20:44.405 191 11508.40 50.62 56850.01 88888.00 2018-07-10 18:20:44.905 191 11508.39 50.64 56849.97 88888.00 2018-07-10 18:20:45.405 191 11508.44 50.64 56849.98 88888.00 2018-07-10 18:20:45.905 191 11508.41 50.64 56849.95 88888.00 2018-07-10 18:20:46.405 191 11508.38 50.59 56849.89 88888.00 2018-07-10 18:20:46.905 191 11508.39 50.54 56849.89 88888.00 2018-07-10 18:20:47.405 191 11508.38 50.62 56849.83 88888.00 2018-07-10 18:20:47.905 191 11508.42 50.63 56849.86 88888.00 2018-07-10 18:20:48.405 191 11508.42 50.60 56849.83 88888.00 2018-07-10 18:20:48.905 191 11508.42 50.61 56849.83 88888.00 2018-07-10 18:20:49.405 191 11508.41 50.62 56849.88 88888.00 2018-07-10 18:20:49.905 191 11508.42 50.62 56849.78 88888.00 2018-07-10 18:20:50.405 191 11508.40 50.53 56849.78 88888.00 2018-07-10 18:20:50.905 191 11508.35 50.46 56849.76 88888.00 2018-07-10 18:20:51.405 191 11508.38 50.41 56849.70 88888.00 2018-07-10 18:20:51.905 191 11508.32 50.48 56849.74 88888.00 2018-07-10 18:20:52.405 191 11508.27 50.56 56849.85 88888.00 2018-07-10 18:20:52.905 191 11508.28 50.61 56849.91 88888.00 2018-07-10 18:20:53.405 191 11508.22 50.56 56849.91 88888.00 2018-07-10 18:20:53.905 191 11508.24 50.54 56849.95 88888.00 2018-07-10 18:20:54.905 191 11508.24 50.60 56849.83 88888.00 2018-07-10 18:20:55.405 191 11508.17 50.62 56849.90 88888.00 2018-07-10 18:20:55.905 191 11508.20 50.63 56849.93 88888.00 2018-07-10 18:20:56.405 191 11508.19 50.62 56849.93 88888.00 2018-07-10 18:20:56.905 191 11508.15 50.67 56849.92 88888.00 2018-07-10 18:20:57.405 191 11508.24 50.67 56849.92 88888.00 2018-07-10 18:20:57.905 191 11508.26 50.69 56849.96 88888.00 2018-07-10 18:20:58.405 191 11508.18 50.62 56849.98 88888.00 2018-07-10 18:20:58.905 191 11508.15 50.67 56850.01 88888.00 2018-07-10 18:20:59.405 191 11508.20 50.68 56850.04 88888.00 2018-07-10 18:20:59.905 191 11508.15 50.73 56849.96 88888.00 2018-07-10 18:21:00.405 191 11508.19 50.77 56850.01 88888.00 2018-07-10 18:21:00.905 191 11508.24 50.81 56850.02 88888.00 2018-07-10 18:21:01.405 191 11508.19 50.82 56850.06 88888.00 2018-07-10 18:21:01.905 191 11508.15 50.81 56850.12 88888.00 2018-07-10 18:21:02.405 191 11508.18 50.81 56850.06 88888.00 2018-07-10 18:21:02.905 191 11508.13 50.86 56850.04 88888.00 2018-07-10 18:21:03.405 191 11508.11 50.90 56850.02 88888.00 2018-07-10 18:21:03.905 191 11508.13 50.84 56850.02 88888.00 2018-07-10 18:21:04.405 191 11508.12 50.84 56850.06 88888.00 2018-07-10 18:21:04.905 191 11508.10 50.95 56850.10 88888.00 2018-07-10 18:21:05.405 191 11508.18 50.97 56850.11 88888.00 2018-07-10 18:21:05.905 191 11508.19 50.96 56850.15 88888.00 2018-07-10 18:21:06.405 191 11508.17 51.00 56850.18 88888.00 2018-07-10 18:21:06.905 191 11508.25 51.01 56850.22 88888.00 2018-07-10 18:21:07.405 191 11508.21 50.98 56850.15 88888.00 2018-07-10 18:21:07.905 191 11508.25 51.00 56850.12 88888.00 2018-07-10 18:21:08.405 191 11508.38 51.02 56850.14 88888.00 2018-07-10 18:21:08.905 191 11508.39 50.98 56850.14 88888.00 2018-07-10 18:21:09.405 191 11508.32 51.01 56850.12 88888.00 2018-07-10 18:21:09.905 191 11508.32 50.98 56850.10 88888.00 2018-07-10 18:21:10.405 191 11508.38 50.97 56850.09 88888.00 2018-07-10 18:21:10.905 191 11508.40 50.90 56850.11 88888.00 2018-07-10 18:21:11.405 191 11508.44 50.96 56850.18 88888.00 2018-07-10 18:21:11.905 191 11508.47 51.01 56850.14 88888.00 2018-07-10 18:21:12.405 191 11508.44 51.02 56850.05 88888.00 2018-07-10 18:21:12.905 191 11508.45 51.08 56850.06 88888.00 2018-07-10 18:21:13.405 191 11508.49 51.06 56850.06 88888.00 2018-07-10 18:21:13.905 191 11508.48 51.07 56850.05 88888.00 2018-07-10 18:21:14.405 191 11508.48 51.08 56849.99 88888.00 2018-07-10 18:21:14.905 191 11508.56 51.11 56849.93 88888.00 2018-07-10 18:21:15.405 191 11508.58 51.09 56849.95 88888.00 2018-07-10 18:21:15.905 191 11508.59 51.08 56849.98 88888.00 2018-07-10 18:21:16.405 191 11508.63 51.04 56849.98 88888.00 2018-07-10 18:21:16.905 191 11508.58 51.09 56849.97 88888.00 2018-07-10 18:21:17.405 191 11508.60 51.13 56849.92 88888.00 2018-07-10 18:21:18.405 191 11508.61 51.11 56849.98 88888.00 2018-07-10 18:21:18.905 191 11508.59 51.11 56849.95 88888.00 2018-07-10 18:21:19.405 191 11508.58 51.09 56849.90 88888.00 2018-07-10 18:21:19.905 191 11508.59 51.04 56849.85 88888.00 2018-07-10 18:21:20.405 191 11508.48 51.13 56849.90 88888.00 2018-07-10 18:21:20.905 191 11508.51 51.16 56849.96 88888.00 2018-07-10 18:21:21.405 191 11508.51 51.16 56849.97 88888.00 2018-07-10 18:21:21.905 191 11508.42 51.09 56849.99 88888.00 2018-07-10 18:21:22.405 191 11508.45 51.10 56849.96 88888.00 2018-07-10 18:21:22.905 191 11508.45 51.15 56850.01 88888.00 2018-07-10 18:21:23.405 191 11508.32 51.13 56850.10 88888.00 2018-07-10 18:21:23.905 191 11508.32 51.13 56850.17 88888.00 2018-07-10 18:21:24.405 191 11508.34 51.09 56850.08 88888.00 2018-07-10 18:21:24.905 191 11508.22 51.11 56850.08 88888.00 2018-07-10 18:21:25.405 191 11508.18 51.17 56850.14 88888.00 2018-07-10 18:21:25.905 191 11508.15 51.09 56850.15 88888.00 2018-07-10 18:21:26.405 191 11508.12 51.07 56850.20 88888.00 2018-07-10 18:21:26.905 191 11508.07 51.11 56850.20 88888.00 2018-07-10 18:21:27.405 191 11508.07 51.16 56850.21 88888.00 2018-07-10 18:21:28.405 191 11508.06 51.09 56850.25 88888.00 2018-07-10 18:21:28.905 191 11508.04 51.07 56850.20 88888.00 2018-07-10 18:21:29.405 191 11508.00 51.07 56850.15 88888.00 2018-07-10 18:21:29.905 191 11507.93 51.06 56850.21 88888.00 2018-07-10 18:21:30.405 191 11507.97 50.98 56850.23 88888.00 2018-07-10 18:21:30.905 191 11507.96 51.03 56850.15 88888.00 2018-07-10 18:21:31.405 191 11507.93 51.08 56850.16 88888.00 2018-07-10 18:21:31.905 191 11507.94 51.08 56850.30 88888.00 2018-07-10 18:21:32.405 191 11507.99 51.06 56850.33 88888.00 2018-07-10 18:21:32.905 191 11507.97 51.07 56850.23 88888.00 2018-07-10 18:21:33.405 191 11508.03 51.03 56850.14 88888.00 2018-07-10 18:21:33.905 191 11508.08 50.96 56850.06 88888.00 2018-07-10 18:21:34.405 191 11508.04 51.01 56849.99 88888.00 2018-07-10 18:21:34.905 191 11508.05 51.03 56850.05 88888.00 2018-07-10 18:21:35.405 191 11508.08 50.98 56850.10 88888.00 2018-07-10 18:21:35.905 191 11508.12 50.96 56850.04 88888.00 2018-07-10 18:21:36.405 191 11508.13 51.03 56850.01 88888.00 2018-07-10 18:21:36.905 191 11508.25 51.06 56849.93 88888.00 2018-07-10 18:21:37.405 191 11508.22 51.01 56849.80 88888.00 2018-07-10 18:21:37.905 191 11508.18 50.98 56849.83 88888.00 2018-07-10 18:21:38.405 191 11508.25 51.02 56849.82 88888.00 2018-07-10 18:21:38.905 191 11508.25 50.98 56849.77 88888.00 2018-07-10 18:21:39.405 191 11508.21 50.95 56849.71 88888.00 2018-07-10 18:21:39.905 191 11508.26 50.95 56849.66 88888.00 2018-07-10 18:21:40.405 191 11508.31 50.96 56849.57 88888.00 2018-07-10 18:21:40.905 191 11508.31 50.97 56849.57 88888.00 2018-07-10 18:21:41.405 191 11508.38 50.96 56849.48 88888.00 2018-07-10 18:21:41.905 191 11508.41 50.96 56849.44 88888.00 2018-07-10 18:21:42.405 191 11508.38 51.00 56849.47 88888.00 2018-07-10 18:21:42.905 191 11508.41 50.97 56849.46 88888.00 2018-07-10 18:21:43.405 191 11508.47 50.86 56849.41 88888.00 2018-07-10 18:21:43.905 191 11508.41 50.87 56849.39 88888.00 2018-07-10 18:21:44.405 191 11508.40 50.93 56849.44 88888.00 2018-07-10 18:21:44.905 191 11508.42 50.95 56849.32 88888.00 2018-07-10 18:21:45.405 191 11508.35 50.89 56849.28 88888.00 2018-07-10 18:21:45.905 191 11508.40 50.94 56849.28 88888.00 2018-07-10 18:21:46.405 191 11508.46 50.90 56849.28 88888.00 2018-07-10 18:21:46.905 191 11508.40 50.90 56849.15 88888.00 2018-07-10 18:21:47.405 191 11508.41 50.96 56849.09 88888.00 2018-07-10 18:21:47.905 191 11508.47 50.93 56849.14 88888.00 2018-07-10 18:21:48.405 191 11508.45 50.94 56849.14 88888.00 2018-07-10 18:21:48.905 191 11508.45 50.91 56849.19 88888.00 2018-07-10 18:21:49.405 191 11508.47 50.90 56849.19 88888.00 2018-07-10 18:21:49.905 191 11508.46 50.89 56849.18 88888.00 2018-07-10 18:21:50.405 191 11508.42 50.90 56849.15 88888.00 2018-07-10 18:21:50.905 191 11508.49 50.90 56849.08 88888.00 2018-07-10 18:21:51.405 191 11508.52 50.87 56849.05 88888.00 2018-07-10 18:21:51.905 191 11508.48 50.87 56849.09 88888.00 2018-07-10 18:21:52.405 191 11508.49 50.83 56849.12 88888.00 2018-07-10 18:21:52.905 191 11508.49 50.87 56849.06 88888.00 2018-07-10 18:21:53.405 191 11508.42 50.88 56849.00 88888.00 2018-07-10 18:21:53.905 191 11508.49 50.87 56849.09 88888.00 2018-07-10 18:21:54.405 191 11508.53 50.88 56849.06 88888.00 2018-07-10 18:21:54.905 191 11508.48 50.88 56849.03 88888.00 2018-07-10 18:21:55.405 191 11508.52 50.83 56849.08 88888.00 2018-07-10 18:21:55.905 191 11508.52 50.83 56849.16 88888.00 2018-07-10 18:21:56.405 191 11508.49 50.93 56849.09 88888.00 2018-07-10 18:21:56.905 191 11508.49 50.91 56849.11 88888.00 2018-07-10 18:21:57.405 191 11508.53 50.88 56849.19 88888.00 2018-07-10 18:21:57.905 191 11508.49 50.84 56849.24 88888.00 2018-07-10 18:21:58.405 191 11508.44 50.94 56849.27 88888.00 2018-07-10 18:21:58.905 191 11508.51 50.90 56849.27 88888.00 2018-07-10 18:21:59.405 191 11508.51 50.93 56849.27 88888.00 2018-07-10 18:21:59.905 191 11508.51 50.95 56849.25 88888.00 2018-07-10 18:22:00.405 191 11508.51 50.88 56849.37 88888.00 2018-07-10 18:22:00.905 191 11508.48 50.91 56849.41 88888.00 2018-07-10 18:22:01.405 191 11508.46 50.93 56849.28 88888.00 2018-07-10 18:22:01.905 191 11508.53 50.94 56849.29 88888.00 2018-07-10 18:22:02.405 191 11508.51 50.95 56849.32 88888.00 2018-07-10 18:22:02.905 191 11508.52 50.97 56849.38 88888.00 2018-07-10 18:22:03.405 191 11508.62 50.96 56849.39 88888.00 2018-07-10 18:22:03.905 191 11508.63 50.98 56849.40 88888.00 2018-07-10 18:22:04.405 191 11508.54 51.06 56849.41 88888.00 2018-07-10 18:22:04.905 191 11508.54 51.02 56849.40 88888.00 2018-07-10 18:22:05.405 191 11508.52 51.02 56849.45 88888.00 2018-07-10 18:22:05.905 191 11508.51 51.07 56849.51 88888.00 2018-07-10 18:22:06.405 191 11508.58 51.08 56849.48 88888.00 2018-07-10 18:22:06.905 191 11508.58 51.06 56849.47 88888.00 2018-07-10 18:22:07.905 191 11508.55 51.14 56849.53 88888.00 2018-07-10 18:22:08.405 191 11508.59 51.17 56849.48 88888.00 2018-07-10 18:22:08.905 191 11508.55 51.10 56849.51 88888.00 2018-07-10 18:22:09.905 191 11508.59 51.14 56849.47 88888.00 2018-07-10 18:22:10.405 191 11508.53 51.11 56849.51 88888.00 2018-07-10 18:22:10.905 191 11508.55 51.16 56849.46 88888.00 2018-07-10 18:22:11.405 191 11508.65 51.17 56849.48 88888.00 2018-07-10 18:22:11.905 191 11508.65 51.15 56849.51 88888.00 2018-07-10 18:22:12.405 191 11508.61 51.17 56849.52 88888.00 2018-07-10 18:22:12.905 191 11508.59 51.21 56849.53 88888.00 2018-07-10 18:22:13.405 191 11508.59 51.18 56849.57 88888.00 2018-07-10 18:22:13.905 191 11508.59 51.16 56849.52 88888.00 2018-07-10 18:22:14.405 191 11508.61 51.21 56849.52 88888.00 2018-07-10 18:22:14.905 191 11508.60 51.21 56849.47 88888.00 2018-07-10 18:22:15.405 191 11508.59 51.22 56849.45 88888.00 2018-07-10 18:22:15.905 191 11508.61 51.22 56849.39 88888.00 2018-07-10 18:22:16.405 191 11508.60 51.14 56849.37 88888.00 2018-07-10 18:22:16.905 191 11508.61 51.08 56849.32 88888.00 2018-07-10 18:22:17.906 191 11508.58 51.07 56849.31 88888.00 2018-07-10 18:22:18.406 191 11508.53 51.03 56849.26 88888.00 2018-07-10 18:22:18.906 191 11508.63 51.06 56849.25 88888.00 2018-07-10 18:22:19.406 191 11508.68 51.07 56849.18 88888.00 2018-07-10 18:22:19.906 191 11508.61 51.08 56849.09 88888.00 2018-07-10 18:22:20.406 191 11508.56 51.07 56849.15 88888.00 2018-07-10 18:22:20.906 191 11508.65 51.08 56849.15 88888.00 2018-07-10 18:22:21.406 191 11508.63 51.08 56849.05 88888.00 2018-07-10 18:22:21.906 191 11508.65 50.98 56849.07 88888.00 2018-07-10 18:22:22.406 191 11508.66 50.96 56849.13 88888.00 2018-07-10 18:22:22.906 191 11508.62 50.97 56849.05 88888.00 2018-07-10 18:22:23.406 191 11508.63 50.97 56848.99 88888.00 2018-07-10 18:22:23.906 191 11508.63 50.89 56849.02 88888.00 2018-07-10 18:22:24.406 191 11508.63 50.88 56849.09 88888.00 2018-07-10 18:22:24.906 191 11508.63 50.97 56849.08 88888.00 2018-07-10 18:22:25.406 191 11508.68 51.04 56849.05 88888.00 2018-07-10 18:22:25.906 191 11508.63 51.04 56849.02 88888.00 2018-07-10 18:22:26.406 191 11508.61 51.06 56849.06 88888.00 2018-07-10 18:22:26.906 191 11508.62 51.07 56849.08 88888.00 2018-07-10 18:22:27.406 191 11508.63 51.10 56849.12 88888.00 2018-07-10 18:22:27.906 191 11508.58 51.09 56849.14 88888.00 2018-07-10 18:22:28.406 191 11508.58 51.13 56849.20 88888.00 2018-07-10 18:22:28.906 191 11508.55 51.10 56849.20 88888.00 2018-07-10 18:22:29.406 191 11508.52 51.13 56849.19 88888.00 2018-07-10 18:22:29.906 191 11508.52 51.08 56849.25 88888.00 2018-07-10 18:22:30.406 191 11508.51 51.11 56849.27 88888.00 2018-07-10 18:22:30.906 191 11508.46 51.15 56849.29 88888.00 2018-07-10 18:22:31.406 191 11508.42 51.17 56849.37 88888.00 2018-07-10 18:22:31.906 191 11508.46 51.21 56849.44 88888.00 2018-07-10 18:22:32.406 191 11508.44 51.20 56849.41 88888.00 2018-07-10 18:22:32.906 191 11508.39 51.18 56849.41 88888.00 2018-07-10 18:22:33.406 191 11508.45 51.21 56849.48 88888.00 2018-07-10 18:22:33.906 191 11508.42 51.21 56849.54 88888.00 2018-07-10 18:22:34.406 191 11508.34 51.20 56849.58 88888.00 2018-07-10 18:22:34.906 191 11508.41 51.23 56849.57 88888.00 2018-07-10 18:22:35.406 191 11508.36 51.20 56849.56 88888.00 2018-07-10 18:22:35.906 191 11508.33 51.20 56849.64 88888.00 2018-07-10 18:22:36.406 191 11508.39 51.21 56849.63 88888.00 2018-07-10 18:22:36.906 191 11508.34 51.21 56849.57 88888.00 2018-07-10 18:22:37.406 191 11508.31 51.24 56849.66 88888.00 2018-07-10 18:22:37.906 191 11508.36 51.24 56849.66 88888.00 2018-07-10 18:22:38.406 191 11508.36 51.21 56849.61 88888.00 2018-07-10 18:22:38.906 191 11508.33 51.24 56849.60 88888.00 2018-07-10 18:22:39.406 191 11508.40 51.23 56849.63 88888.00 2018-07-10 18:22:39.906 191 11508.39 51.16 56849.57 88888.00 2018-07-10 18:22:40.406 191 11508.39 51.21 56849.60 88888.00 2018-07-10 18:22:41.406 191 11508.40 51.24 56849.51 88888.00 2018-07-10 18:22:41.906 191 11508.39 51.16 56849.51 88888.00 2018-07-10 18:22:42.406 191 11508.36 51.15 56849.41 88888.00 2018-07-10 18:22:42.906 191 11508.35 51.10 56849.44 88888.00 2018-07-10 18:22:43.406 191 11508.32 51.07 56849.39 88888.00 2018-07-10 18:22:43.906 191 11508.31 51.13 56849.34 88888.00 2018-07-10 18:22:44.406 191 11508.36 51.04 56849.32 88888.00 2018-07-10 18:22:44.906 191 11508.34 50.98 56849.37 88888.00 2018-07-10 18:22:45.406 191 11508.33 51.06 56849.48 88888.00 2018-07-10 18:22:45.906 191 11508.42 51.07 56849.40 88888.00 2018-07-10 18:22:46.406 191 11508.39 51.02 56849.37 88888.00 2018-07-10 18:22:46.906 191 11508.40 51.08 56849.26 88888.00 2018-07-10 18:22:47.406 191 11508.38 51.15 56849.28 88888.00 2018-07-10 18:22:47.906 191 11508.39 51.13 56849.28 88888.00 2018-07-10 18:22:48.406 191 11508.41 51.16 56849.25 88888.00 2018-07-10 18:22:48.906 191 11508.44 51.13 56849.27 88888.00 2018-07-10 18:22:49.406 191 11508.45 51.06 56849.28 88888.00 2018-07-10 18:22:49.906 191 11508.40 51.11 56849.21 88888.00 2018-07-10 18:22:50.406 191 11508.45 51.13 56849.22 88888.00 2018-07-10 18:22:50.906 191 11508.45 51.11 56849.21 88888.00 2018-07-10 18:22:51.406 191 11508.44 51.16 56849.16 88888.00 2018-07-10 18:22:51.906 191 11508.45 51.17 56849.25 88888.00 2018-07-10 18:22:52.406 191 11508.41 51.13 56849.31 88888.00 2018-07-10 18:22:52.906 191 11508.31 51.08 56849.32 88888.00 2018-07-10 18:22:53.406 191 11508.39 51.10 56849.26 88888.00 2018-07-10 18:22:53.906 191 11508.41 51.15 56849.26 88888.00 2018-07-10 18:22:54.406 191 11508.38 51.13 56849.27 88888.00 2018-07-10 18:22:54.906 191 11508.39 51.22 56849.31 88888.00 2018-07-10 18:22:55.406 191 11508.42 51.23 56849.34 88888.00 2018-07-10 18:22:55.906 191 11508.36 51.25 56849.28 88888.00 2018-07-10 18:22:56.406 191 11508.34 51.21 56849.24 88888.00 2018-07-10 18:22:56.906 191 11508.40 51.24 56849.29 88888.00 2018-07-10 18:22:57.406 191 11508.41 51.23 56849.40 88888.00 2018-07-10 18:22:57.906 191 11508.41 51.25 56849.38 88888.00 2018-07-10 18:22:58.406 191 11508.47 51.30 56849.46 88888.00 2018-07-10 18:22:58.906 191 11508.45 51.30 56849.41 88888.00 2018-07-10 18:22:59.406 191 11508.40 51.31 56849.38 88888.00 2018-07-10 18:22:59.906 191 11508.44 51.31 56849.46 88888.00 2018-07-10 18:23:00.406 191 11508.46 51.31 56849.48 88888.00 2018-07-10 18:23:00.906 191 11508.40 51.37 56849.50 88888.00 2018-07-10 18:23:01.406 191 11508.42 51.38 56849.50 88888.00 2018-07-10 18:23:01.906 191 11508.44 51.41 56849.54 88888.00 2018-07-10 18:23:02.406 191 11508.44 51.43 56849.60 88888.00 2018-07-10 18:23:02.906 191 11508.44 51.44 56849.57 88888.00 2018-07-10 18:23:03.406 191 11508.46 51.41 56849.53 88888.00 2018-07-10 18:23:03.906 191 11508.42 51.44 56849.63 88888.00 2018-07-10 18:23:04.406 191 11508.44 51.45 56849.59 88888.00 2018-07-10 18:23:04.906 191 11508.48 51.45 56849.64 88888.00 2018-07-10 18:23:05.406 191 11508.38 51.42 56849.70 88888.00 2018-07-10 18:23:05.906 191 11508.39 51.40 56849.74 88888.00 2018-07-10 18:23:06.406 191 11508.44 51.37 56849.74 88888.00 2018-07-10 18:23:06.906 191 11508.35 51.36 56849.77 88888.00 2018-07-10 18:23:07.406 191 11508.36 51.40 56849.82 88888.00 2018-07-10 18:23:07.906 191 11508.35 51.40 56849.79 88888.00 2018-07-10 18:23:08.406 191 11508.35 51.37 56849.83 88888.00 2018-07-10 18:23:08.906 191 11508.33 51.36 56849.78 88888.00 2018-07-10 18:23:09.406 191 11508.35 51.36 56849.80 88888.00 2018-07-10 18:23:09.906 191 11508.28 51.35 56849.82 88888.00 2018-07-10 18:23:10.406 191 11508.20 51.34 56849.84 88888.00 2018-07-10 18:23:10.906 191 11508.25 51.35 56849.84 88888.00 2018-07-10 18:23:11.406 191 11508.25 51.31 56849.82 88888.00 2018-07-10 18:23:11.906 191 11508.19 51.28 56849.85 88888.00 2018-07-10 18:23:13.406 191 11508.15 51.32 56849.85 88888.00 2018-07-10 18:23:13.906 191 11508.15 51.34 56849.85 88888.00 2018-07-10 18:23:14.406 191 11508.17 51.29 56849.88 88888.00 2018-07-10 18:23:14.906 191 11508.12 51.23 56849.88 88888.00 2018-07-10 18:23:15.406 191 11508.12 51.25 56849.82 88888.00 2018-07-10 18:23:15.906 191 11508.10 51.24 56849.76 88888.00 2018-07-10 18:23:16.406 191 11508.06 51.21 56849.82 88888.00 2018-07-10 18:23:16.906 191 11508.08 51.15 56849.95 88888.00 2018-07-10 18:23:17.406 191 11508.10 51.20 56849.92 88888.00 2018-07-10 18:23:17.906 191 11508.06 51.24 56849.91 88888.00 2018-07-10 18:23:18.406 191 11508.07 51.29 56849.92 88888.00 2018-07-10 18:23:18.906 191 11508.07 51.29 56849.93 88888.00 2018-07-10 18:23:19.406 191 11508.07 51.28 56849.85 88888.00 2018-07-10 18:23:19.906 191 11508.07 51.29 56849.89 88888.00 2018-07-10 18:23:20.406 191 11508.12 51.30 56849.85 88888.00 2018-07-10 18:23:20.906 191 11508.06 51.27 56849.78 88888.00 2018-07-10 18:23:21.406 191 11508.03 51.29 56849.83 88888.00 2018-07-10 18:23:21.906 191 11508.08 51.30 56849.86 88888.00 2018-07-10 18:23:22.906 191 11507.97 51.27 56849.63 88888.00 2018-07-10 18:23:23.406 191 11508.00 51.25 56849.65 88888.00 2018-07-10 18:23:23.906 191 11508.03 51.22 56849.67 88888.00 2018-07-10 18:23:24.406 191 11507.98 51.21 56849.72 88888.00 2018-07-10 18:23:24.906 191 11508.01 51.29 56849.80 88888.00 2018-07-10 18:23:25.406 191 11508.01 51.29 56849.72 88888.00 2018-07-10 18:23:25.906 191 11507.93 51.25 56849.67 88888.00 2018-07-10 18:23:26.406 191 11507.92 51.27 56849.70 88888.00 2018-07-10 18:23:26.906 191 11507.96 51.25 56849.73 88888.00 2018-07-10 18:23:27.406 191 11507.91 51.25 56849.78 88888.00 2018-07-10 18:23:27.906 191 11507.90 51.28 56849.76 88888.00 2018-07-10 18:23:28.406 191 11507.91 51.29 56849.76 88888.00 2018-07-10 18:23:28.906 191 11507.89 51.27 56849.74 88888.00 2018-07-10 18:23:29.406 191 11507.82 51.17 56849.76 88888.00 2018-07-10 18:23:29.906 191 11507.84 51.16 56849.80 88888.00 2018-07-10 18:23:30.406 191 11507.83 51.15 56849.78 88888.00 2018-07-10 18:23:30.906 191 11507.80 51.04 56849.82 88888.00 2018-07-10 18:23:31.406 191 11507.89 51.15 56849.88 88888.00 2018-07-10 18:23:31.906 191 11507.89 51.22 56850.04 88888.00 2018-07-10 18:23:32.406 191 11507.83 51.25 56849.99 88888.00 2018-07-10 18:23:32.906 191 11507.80 51.22 56850.04 88888.00 2018-07-10 18:23:33.406 191 11507.77 51.17 56850.02 88888.00 2018-07-10 18:23:33.906 191 11507.75 51.22 56850.02 88888.00 2018-07-10 18:23:34.406 191 11507.78 51.18 56850.05 88888.00 2018-07-10 18:23:34.906 191 11507.77 51.18 56850.08 88888.00 2018-07-10 18:23:35.406 191 11507.75 51.21 56850.05 88888.00 2018-07-10 18:23:35.906 191 11507.78 51.23 56850.02 88888.00 2018-07-10 18:23:36.406 191 11507.83 51.14 56850.08 88888.00 2018-07-10 18:23:36.906 191 11507.75 51.20 56850.10 88888.00 2018-07-10 18:23:37.406 191 11507.72 51.21 56850.05 88888.00 2018-07-10 18:23:37.906 191 11507.78 51.20 56850.05 88888.00 2018-07-10 18:23:38.406 191 11507.78 51.17 56850.04 88888.00 2018-07-10 18:23:38.906 191 11507.77 51.15 56850.04 88888.00 2018-07-10 18:23:39.406 191 11507.80 51.15 56850.06 88888.00 2018-07-10 18:23:39.906 191 11507.75 51.15 56850.05 88888.00 2018-07-10 18:23:40.406 191 11507.75 51.16 56850.04 88888.00 2018-07-10 18:23:40.906 191 11507.80 51.14 56849.97 88888.00 2018-07-10 18:23:41.406 191 11507.76 51.13 56850.01 88888.00 2018-07-10 18:23:41.906 191 11507.69 51.11 56850.05 88888.00 2018-07-10 18:23:42.406 191 11507.71 51.09 56849.97 88888.00 2018-07-10 18:23:42.906 191 11507.72 51.09 56849.85 88888.00 2018-07-10 18:23:43.406 191 11507.68 51.07 56849.88 88888.00 2018-07-10 18:23:43.906 191 11507.73 51.04 56849.89 88888.00 2018-07-10 18:23:44.406 191 11507.65 51.06 56849.95 88888.00 2018-07-10 18:23:44.906 191 11507.58 51.02 56850.05 88888.00 2018-07-10 18:23:45.406 191 11507.66 51.08 56850.02 88888.00 2018-07-10 18:23:45.906 191 11507.64 51.04 56850.06 88888.00 2018-07-10 18:23:46.406 191 11507.56 51.00 56850.08 88888.00 2018-07-10 18:23:46.906 191 11507.52 51.04 56850.01 88888.00 2018-07-10 18:23:47.406 191 11507.54 51.00 56849.93 88888.00 2018-07-10 18:23:47.906 191 11507.50 51.02 56850.02 88888.00 2018-07-10 18:23:48.406 191 11507.48 51.00 56850.05 88888.00 2018-07-10 18:23:48.906 191 11507.44 50.95 56850.04 88888.00 2018-07-10 18:23:49.406 191 11507.45 50.91 56850.05 88888.00 2018-07-10 18:23:49.906 191 11507.47 50.89 56849.98 88888.00 2018-07-10 18:23:50.406 191 11507.48 50.89 56850.04 88888.00 2018-07-10 18:23:50.906 191 11507.42 50.95 56850.10 88888.00 2018-07-10 18:23:51.406 191 11507.37 51.02 56850.08 88888.00 2018-07-10 18:23:51.906 191 11507.44 51.03 56850.09 88888.00 2018-07-10 18:23:52.406 191 11507.42 50.97 56850.08 88888.00 2018-07-10 18:23:52.906 191 11507.37 50.98 56850.05 88888.00 2018-07-10 18:23:53.406 191 11507.37 51.00 56850.01 88888.00 2018-07-10 18:23:54.406 191 11507.30 51.03 56850.12 88888.00 2018-07-10 18:23:54.906 191 11507.36 51.04 56850.14 88888.00 2018-07-10 18:23:55.406 191 11507.37 51.01 56850.09 88888.00 2018-07-10 18:23:55.906 191 11507.28 51.01 56850.09 88888.00 2018-07-10 18:23:56.406 191 11507.27 51.01 56850.05 88888.00 2018-07-10 18:23:56.906 191 11507.26 51.03 56850.09 88888.00 2018-07-10 18:23:57.406 191 11507.24 51.04 56850.06 88888.00 2018-07-10 18:23:57.906 191 11507.28 51.04 56849.97 88888.00 2018-07-10 18:23:58.406 191 11507.30 51.06 56849.96 88888.00 2018-07-10 18:23:58.906 191 11507.23 51.04 56849.96 88888.00 2018-07-10 18:23:59.406 191 11507.24 51.03 56849.98 88888.00 2018-07-10 18:23:59.906 191 11507.24 51.00 56849.95 88888.00 2018-07-10 18:24:00.406 191 11507.22 50.98 56849.91 88888.00 2018-07-10 18:24:00.906 191 11507.26 50.96 56849.98 88888.00 2018-07-10 18:24:01.406 191 11507.28 50.93 56849.98 88888.00 2018-07-10 18:24:01.906 191 11507.28 50.90 56849.96 88888.00 2018-07-10 18:24:02.406 191 11507.28 50.91 56849.90 88888.00 2018-07-10 18:24:02.906 191 11507.30 50.89 56849.92 88888.00 2018-07-10 18:24:03.406 191 11507.22 50.90 56849.85 88888.00 2018-07-10 18:24:03.906 191 11507.19 50.93 56849.86 88888.00 2018-07-10 18:24:04.406 191 11507.23 50.91 56849.85 88888.00 2018-07-10 18:24:04.906 191 11507.21 50.88 56849.80 88888.00 2018-07-10 18:24:05.406 191 11507.20 50.90 56849.77 88888.00 2018-07-10 18:24:05.906 191 11507.27 50.88 56849.84 88888.00 2018-07-10 18:24:06.406 191 11507.24 50.84 56849.77 88888.00 2018-07-10 18:24:06.906 191 11507.24 50.81 56849.82 88888.00 2018-07-10 18:24:07.406 191 11507.30 50.86 56849.79 88888.00 2018-07-10 18:24:07.906 191 11507.30 50.82 56849.72 88888.00 2018-07-10 18:24:08.406 191 11507.33 50.80 56849.60 88888.00 2018-07-10 18:24:08.906 191 11507.28 50.83 56849.61 88888.00 2018-07-10 18:24:09.406 191 11507.26 50.81 56849.67 88888.00 2018-07-10 18:24:09.906 191 11507.24 50.81 56849.73 88888.00 2018-07-10 18:24:10.406 191 11507.27 50.84 56849.78 88888.00 2018-07-10 18:24:10.906 191 11507.31 50.81 56849.76 88888.00 2018-07-10 18:24:11.406 191 11507.30 50.81 56849.67 88888.00 2018-07-10 18:24:11.906 191 11507.30 50.84 56849.72 88888.00 2018-07-10 18:24:12.406 191 11507.34 50.83 56849.71 88888.00 2018-07-10 18:24:12.906 191 11507.28 50.83 56849.73 88888.00 2018-07-10 18:24:13.406 191 11507.29 50.87 56849.74 88888.00 2018-07-10 18:24:13.906 191 11507.34 50.84 56849.73 88888.00 2018-07-10 18:24:14.406 191 11507.31 50.84 56849.73 88888.00 2018-07-10 18:24:14.906 191 11507.30 50.82 56849.71 88888.00 2018-07-10 18:24:15.406 191 11507.30 50.75 56849.67 88888.00 2018-07-10 18:24:15.906 191 11507.35 50.67 56849.71 88888.00 2018-07-10 18:24:16.406 191 11507.33 50.64 56849.72 88888.00 2018-07-10 18:24:16.906 191 11507.33 50.63 56849.76 88888.00 2018-07-10 18:24:17.406 191 11507.26 50.61 56849.72 88888.00 2018-07-10 18:24:17.906 191 11507.23 50.62 56849.73 88888.00 2018-07-10 18:24:18.406 191 11507.31 50.63 56849.73 88888.00 2018-07-10 18:24:18.906 191 11507.34 50.62 56849.66 88888.00 2018-07-10 18:24:19.406 191 11507.27 50.61 56849.78 88888.00 2018-07-10 18:24:19.906 191 11507.30 50.60 56849.80 88888.00 2018-07-10 18:24:20.406 191 11507.30 50.60 56849.80 88888.00 2018-07-10 18:24:20.906 191 11507.21 50.59 56849.77 88888.00 2018-07-10 18:24:21.406 191 11507.19 50.54 56849.73 88888.00 2018-07-10 18:24:21.906 191 11507.19 50.48 56849.71 88888.00 2018-07-10 18:24:22.406 191 11507.16 50.46 56849.66 88888.00 2018-07-10 18:24:22.906 191 11507.16 50.47 56849.61 88888.00 2018-07-10 18:24:23.406 191 11507.22 50.47 56849.52 88888.00 2018-07-10 18:24:23.906 191 11507.20 50.46 56849.59 88888.00 2018-07-10 18:24:24.407 191 11507.21 50.45 56849.64 88888.00 2018-07-10 18:24:24.907 191 11507.19 50.40 56849.67 88888.00 2018-07-10 18:24:25.407 191 11507.13 50.39 56849.67 88888.00 2018-07-10 18:24:25.907 191 11507.12 50.41 56849.64 88888.00 2018-07-10 18:24:26.407 191 11507.15 50.38 56849.58 88888.00 2018-07-10 18:24:26.907 191 11507.14 50.33 56849.52 88888.00 2018-07-10 18:24:27.407 191 11507.14 50.39 56849.57 88888.00 2018-07-10 18:24:27.907 191 11507.09 50.35 56849.51 88888.00 2018-07-10 18:24:28.407 191 11507.03 50.18 56849.51 88888.00 2018-07-10 18:24:28.907 191 11506.99 50.26 56849.50 88888.00 2018-07-10 18:24:29.407 191 11507.06 50.28 56849.52 88888.00 2018-07-10 18:24:29.907 191 11506.99 50.25 56849.51 88888.00 2018-07-10 18:24:30.407 191 11506.93 50.25 56849.44 88888.00 2018-07-10 18:24:30.907 191 11507.00 50.25 56849.46 88888.00 2018-07-10 18:24:31.407 191 11507.00 50.23 56849.54 88888.00 2018-07-10 18:24:31.907 191 11506.93 50.18 56849.53 88888.00 2018-07-10 18:24:32.407 191 11506.93 50.13 56849.54 88888.00 2018-07-10 18:24:32.907 191 11506.96 50.14 56849.53 88888.00 2018-07-10 18:24:33.407 191 11506.95 50.14 56849.46 88888.00 2018-07-10 18:24:33.907 191 11506.95 50.14 56849.43 88888.00 2018-07-10 18:24:34.407 191 11506.94 50.13 56849.46 88888.00 2018-07-10 18:24:34.907 191 11506.86 50.12 56849.48 88888.00 2018-07-10 18:24:35.907 191 11506.83 50.13 56849.45 88888.00 2018-07-10 18:24:36.407 191 11506.79 50.11 56849.51 88888.00 2018-07-10 18:24:36.907 191 11506.75 50.14 56849.51 88888.00 2018-07-10 18:24:37.407 191 11506.80 50.13 56849.53 88888.00 2018-07-10 18:24:37.907 191 11506.75 50.12 56849.51 88888.00 2018-07-10 18:24:38.407 191 11506.72 50.15 56849.52 88888.00 2018-07-10 18:24:38.907 191 11506.78 50.16 56849.40 88888.00 2018-07-10 18:24:39.407 191 11506.73 50.11 56849.41 88888.00 2018-07-10 18:24:39.907 191 11506.71 50.11 56849.43 88888.00 2018-07-10 18:24:40.407 191 11506.76 50.08 56849.37 88888.00 2018-07-10 18:24:40.907 191 11506.74 50.07 56849.38 88888.00 2018-07-10 18:24:41.407 191 11506.67 50.09 56849.40 88888.00 2018-07-10 18:24:41.907 191 11506.72 50.09 56849.41 88888.00 2018-07-10 18:24:42.407 191 11506.66 50.04 56849.33 88888.00 2018-07-10 18:24:42.907 191 11506.68 50.02 56849.34 88888.00 2018-07-10 18:24:43.407 191 11506.81 50.02 56849.33 88888.00 2018-07-10 18:24:43.907 191 11506.83 50.04 56849.28 88888.00 2018-07-10 18:24:44.407 191 11506.79 50.04 56849.28 88888.00 2018-07-10 18:24:44.907 191 11506.83 50.06 56849.33 88888.00 2018-07-10 18:24:45.407 191 11506.85 50.00 56849.39 88888.00 2018-07-10 18:24:45.907 191 11506.78 50.01 56849.35 88888.00 2018-07-10 18:24:46.407 191 11506.80 50.01 56849.29 88888.00 2018-07-10 18:24:46.907 191 11506.86 50.02 56849.20 88888.00 2018-07-10 18:24:47.407 191 11506.82 50.04 56849.20 88888.00 2018-07-10 18:24:47.907 191 11506.86 50.02 56849.19 88888.00 2018-07-10 18:24:48.407 191 11506.96 50.01 56849.16 88888.00 2018-07-10 18:24:48.907 191 11506.89 50.04 56849.18 88888.00 2018-07-10 18:24:49.407 191 11506.85 50.04 56849.14 88888.00 2018-07-10 18:24:49.907 191 11506.93 49.99 56849.11 88888.00 2018-07-10 18:24:50.407 191 11506.85 49.96 56849.09 88888.00 2018-07-10 18:24:50.907 191 11506.87 50.02 56849.14 88888.00 2018-07-10 18:24:51.407 191 11506.93 50.04 56849.11 88888.00 2018-07-10 18:24:51.907 191 11506.92 50.02 56849.09 88888.00 2018-07-10 18:24:52.407 191 11506.90 50.04 56849.13 88888.00 2018-07-10 18:24:52.907 191 11506.97 50.02 56849.13 88888.00 2018-07-10 18:24:53.907 191 11506.90 49.99 56849.03 88888.00 2018-07-10 18:24:54.407 191 11506.97 49.99 56849.06 88888.00 2018-07-10 18:24:54.907 191 11506.95 49.94 56849.06 88888.00 2018-07-10 18:24:55.407 191 11506.86 49.92 56849.08 88888.00 2018-07-10 18:24:55.907 191 11506.82 49.91 56849.05 88888.00 2018-07-10 18:24:56.407 191 11506.85 49.89 56849.09 88888.00 2018-07-10 18:24:56.907 191 11506.85 49.92 56849.15 88888.00 2018-07-10 18:24:57.407 191 11506.88 49.92 56849.19 88888.00 2018-07-10 18:24:57.907 191 11506.90 49.89 56849.16 88888.00 2018-07-10 18:24:58.407 191 11506.81 49.87 56849.25 88888.00 2018-07-10 18:24:58.907 191 11506.82 49.93 56849.32 88888.00 2018-07-10 18:24:59.407 191 11506.86 49.91 56849.27 88888.00 2018-07-10 18:24:59.907 191 11506.85 49.88 56849.24 88888.00 2018-07-10 18:25:00.407 191 11506.88 49.94 56849.27 88888.00 2018-07-10 18:25:00.907 191 11506.85 49.96 56849.31 88888.00 2018-07-10 18:25:01.407 191 11506.74 49.94 56849.25 88888.00 2018-07-10 18:25:01.907 191 11506.79 49.96 56849.27 88888.00 2018-07-10 18:25:02.407 191 11506.81 49.94 56849.31 88888.00 2018-07-10 18:25:02.907 191 11506.82 49.94 56849.40 88888.00 2018-07-10 18:25:03.407 191 11506.79 49.98 56849.41 88888.00 2018-07-10 18:25:03.907 191 11506.85 49.99 56849.34 88888.00 2018-07-10 18:25:04.407 191 11506.83 49.95 56849.39 88888.00 2018-07-10 18:25:04.907 191 11506.82 49.92 56849.37 88888.00 2018-07-10 18:25:05.407 191 11506.90 49.91 56849.45 88888.00 2018-07-10 18:25:05.907 191 11506.89 49.89 56849.40 88888.00 2018-07-10 18:25:06.407 191 11506.82 49.91 56849.33 88888.00 2018-07-10 18:25:06.907 191 11506.88 49.93 56849.22 88888.00 2018-07-10 18:25:07.407 191 11506.88 49.91 56849.27 88888.00 2018-07-10 18:25:07.907 191 11506.79 49.88 56849.33 88888.00 2018-07-10 18:25:08.407 191 11506.78 49.88 56849.32 88888.00 2018-07-10 18:25:08.907 191 11506.81 49.85 56849.35 88888.00 2018-07-10 18:25:09.407 191 11506.78 49.84 56849.27 88888.00 2018-07-10 18:25:09.907 191 11506.87 49.86 56849.21 88888.00 2018-07-10 18:25:10.407 191 11506.82 49.88 56849.28 88888.00 2018-07-10 18:25:10.907 191 11506.79 49.87 56849.28 88888.00 2018-07-10 18:25:11.407 191 11506.81 49.89 56849.28 88888.00 2018-07-10 18:25:11.907 191 11506.81 49.88 56849.26 88888.00 2018-07-10 18:25:12.407 191 11506.71 49.82 56849.27 88888.00 2018-07-10 18:25:12.907 191 11506.74 49.89 56849.34 88888.00 2018-07-10 18:25:13.407 191 11506.73 49.91 56849.34 88888.00 2018-07-10 18:25:13.907 191 11506.68 49.85 56849.33 88888.00 2018-07-10 18:25:14.407 191 11506.72 49.86 56849.32 88888.00 2018-07-10 18:25:14.907 191 11506.73 49.86 56849.38 88888.00 2018-07-10 18:25:15.407 191 11506.66 49.86 56849.38 88888.00 2018-07-10 18:25:15.907 191 11506.64 49.87 56849.40 88888.00 2018-07-10 18:25:16.407 191 11506.67 49.88 56849.33 88888.00 2018-07-10 18:25:17.407 191 11506.72 49.86 56849.38 88888.00 2018-07-10 18:25:17.907 191 11506.80 49.88 56849.40 88888.00 2018-07-10 18:25:18.407 191 11506.74 49.91 56849.39 88888.00 2018-07-10 18:25:18.907 191 11506.72 49.95 56849.47 88888.00 2018-07-10 18:25:19.407 191 11506.72 49.92 56849.47 88888.00 2018-07-10 18:25:19.907 191 11506.68 49.94 56849.47 88888.00 2018-07-10 18:25:20.407 191 11506.73 49.91 56849.43 88888.00 2018-07-10 18:25:20.907 191 11506.75 49.91 56849.38 88888.00 2018-07-10 18:25:21.407 191 11506.75 49.93 56849.39 88888.00 2018-07-10 18:25:21.907 191 11506.76 49.92 56849.40 88888.00 2018-07-10 18:25:22.407 191 11506.79 49.93 56849.38 88888.00 2018-07-10 18:25:22.907 191 11506.79 49.94 56849.40 88888.00 2018-07-10 18:25:23.407 191 11506.78 49.94 56849.46 88888.00 2018-07-10 18:25:23.907 191 11506.82 49.96 56849.51 88888.00 2018-07-10 18:25:24.407 191 11506.85 49.98 56849.48 88888.00 2018-07-10 18:25:24.907 191 11506.78 49.99 56849.46 88888.00 2018-07-10 18:25:25.407 191 11506.76 50.01 56849.51 88888.00 2018-07-10 18:25:25.907 191 11506.81 50.00 56849.44 88888.00 2018-07-10 18:25:26.407 191 11506.78 50.04 56849.40 88888.00 2018-07-10 18:25:26.907 191 11506.79 50.08 56849.51 88888.00 2018-07-10 18:25:27.407 191 11506.86 50.06 56849.57 88888.00 2018-07-10 18:25:27.907 191 11506.80 50.04 56849.64 88888.00 2018-07-10 18:25:28.407 191 11506.79 50.07 56849.63 88888.00 2018-07-10 18:25:28.907 191 11506.85 50.09 56849.61 88888.00 2018-07-10 18:25:29.407 191 11506.82 50.05 56849.50 88888.00 2018-07-10 18:25:29.907 191 11506.79 50.07 56849.54 88888.00 2018-07-10 18:25:30.407 191 11506.80 50.09 56849.57 88888.00 2018-07-10 18:25:30.907 191 11506.78 50.09 56849.63 88888.00 2018-07-10 18:25:31.407 191 11506.76 50.13 56849.63 88888.00 2018-07-10 18:25:31.907 191 11506.80 50.13 56849.61 88888.00 2018-07-10 18:25:32.407 191 11506.80 50.11 56849.58 88888.00 2018-07-10 18:25:32.907 191 11506.79 50.13 56849.67 88888.00 2018-07-10 18:25:33.407 191 11506.85 50.19 56849.73 88888.00 2018-07-10 18:25:33.907 191 11506.86 50.18 56849.67 88888.00 2018-07-10 18:25:34.407 191 11506.82 50.18 56849.70 88888.00 2018-07-10 18:25:34.907 191 11506.88 50.20 56849.74 88888.00 2018-07-10 18:25:35.407 191 11506.90 50.19 56849.84 88888.00 2018-07-10 18:25:35.907 191 11506.87 50.19 56849.78 88888.00 2018-07-10 18:25:36.407 191 11506.86 50.20 56849.78 88888.00 2018-07-10 18:25:36.907 191 11506.85 50.20 56849.74 88888.00 2018-07-10 18:25:37.407 191 11506.79 50.19 56849.71 88888.00 2018-07-10 18:25:37.907 191 11506.81 50.21 56849.74 88888.00 2018-07-10 18:25:38.407 191 11506.89 50.20 56849.78 88888.00 2018-07-10 18:25:38.907 191 11506.81 50.22 56849.78 88888.00 2018-07-10 18:25:39.407 191 11506.85 50.23 56849.80 88888.00 2018-07-10 18:25:39.907 191 11506.88 50.25 56849.85 88888.00 2018-07-10 18:25:40.407 191 11506.85 50.22 56849.86 88888.00 2018-07-10 18:25:40.907 191 11506.85 50.21 56849.86 88888.00 2018-07-10 18:25:41.407 191 11506.90 50.20 56849.86 88888.00 2018-07-10 18:25:41.907 191 11506.85 50.22 56849.83 88888.00 2018-07-10 18:25:42.407 191 11506.85 50.22 56849.82 88888.00 2018-07-10 18:25:42.907 191 11506.93 50.19 56849.74 88888.00 2018-07-10 18:25:43.407 191 11506.92 50.19 56849.74 88888.00 2018-07-10 18:25:43.907 191 11506.86 50.18 56849.80 88888.00 2018-07-10 18:25:44.407 191 11506.90 50.18 56849.82 88888.00 2018-07-10 18:25:44.907 191 11506.88 50.16 56849.82 88888.00 2018-07-10 18:25:45.407 191 11506.87 50.14 56849.76 88888.00 2018-07-10 18:25:45.907 191 11506.83 50.14 56849.74 88888.00 2018-07-10 18:25:46.407 191 11506.83 50.12 56849.73 88888.00 2018-07-10 18:25:46.907 191 11506.85 50.16 56849.77 88888.00 2018-07-10 18:25:47.407 191 11506.87 50.20 56849.82 88888.00 2018-07-10 18:25:47.907 191 11506.90 50.14 56849.82 88888.00 2018-07-10 18:25:48.907 191 11506.83 50.16 56849.86 88888.00 2018-07-10 18:25:49.407 191 11506.83 50.15 56849.82 88888.00 2018-07-10 18:25:49.907 191 11506.76 50.14 56849.83 88888.00 2018-07-10 18:25:50.407 191 11506.79 50.15 56849.85 88888.00 2018-07-10 18:25:50.907 191 11506.82 50.16 56849.84 88888.00 2018-07-10 18:25:51.407 191 11506.78 50.14 56849.84 88888.00 2018-07-10 18:25:51.907 191 11506.78 50.18 56849.80 88888.00 2018-07-10 18:25:52.407 191 11506.82 50.20 56849.78 88888.00 2018-07-10 18:25:52.907 191 11506.80 50.18 56849.80 88888.00 2018-07-10 18:25:53.407 191 11506.78 50.20 56849.83 88888.00 2018-07-10 18:25:53.907 191 11506.79 50.21 56849.83 88888.00 2018-07-10 18:25:54.407 191 11506.78 50.22 56849.82 88888.00 2018-07-10 18:25:54.907 191 11506.79 50.23 56849.80 88888.00 2018-07-10 18:25:55.407 191 11506.85 50.23 56849.84 88888.00 2018-07-10 18:25:55.907 191 11506.85 50.27 56849.84 88888.00 2018-07-10 18:25:56.907 191 11506.90 50.32 56849.73 88888.00 2018-07-10 18:25:57.407 191 11506.92 50.28 56849.78 88888.00 2018-07-10 18:25:57.907 191 11506.87 50.29 56849.90 88888.00 2018-07-10 18:25:58.907 191 11506.93 50.35 56849.89 88888.00 2018-07-10 18:25:59.407 191 11506.93 50.38 56849.91 88888.00 2018-07-10 18:25:59.907 191 11506.87 50.42 56849.89 88888.00 2018-07-10 18:26:00.407 191 11506.83 50.41 56849.84 88888.00 2018-07-10 18:26:00.907 191 11506.86 50.46 56849.91 88888.00 2018-07-10 18:26:01.407 191 11506.89 50.49 56849.91 88888.00 2018-07-10 18:26:01.907 191 11506.92 50.48 56849.93 88888.00 2018-07-10 18:26:02.407 191 11506.94 50.49 56849.90 88888.00 2018-07-10 18:26:02.907 191 11506.97 50.52 56849.92 88888.00 2018-07-10 18:26:03.407 191 11507.02 50.52 56849.89 88888.00 2018-07-10 18:26:03.907 191 11507.01 50.49 56849.95 88888.00 2018-07-10 18:26:04.407 191 11506.96 50.50 56850.01 88888.00 2018-07-10 18:26:04.907 191 11506.99 50.49 56849.97 88888.00 2018-07-10 18:26:05.407 191 11506.99 50.47 56849.91 88888.00 2018-07-10 18:26:05.907 191 11506.96 50.48 56850.02 88888.00 2018-07-10 18:26:06.907 191 11506.97 50.41 56849.95 88888.00 2018-07-10 18:26:07.407 191 11506.92 50.41 56849.90 88888.00 2018-07-10 18:26:07.907 191 11506.95 50.46 56849.86 88888.00 2018-07-10 18:26:08.407 191 11506.95 50.45 56849.84 88888.00 2018-07-10 18:26:08.907 191 11506.99 50.46 56849.82 88888.00 2018-07-10 18:26:09.407 191 11506.97 50.47 56849.84 88888.00 2018-07-10 18:26:09.907 191 11506.97 50.43 56849.86 88888.00 2018-07-10 18:26:10.407 191 11506.97 50.41 56849.85 88888.00 2018-07-10 18:26:10.907 191 11506.94 50.50 56849.88 88888.00 2018-07-10 18:26:11.407 191 11506.92 50.42 56849.88 88888.00 2018-07-10 18:26:11.907 191 11506.88 50.40 56849.90 88888.00 2018-07-10 18:26:12.407 191 11506.90 50.45 56849.91 88888.00 2018-07-10 18:26:12.907 191 11506.95 50.46 56849.86 88888.00 2018-07-10 18:26:13.407 191 11506.90 50.46 56849.89 88888.00 2018-07-10 18:26:13.907 191 11506.96 50.43 56849.90 88888.00 2018-07-10 18:26:14.407 191 11507.02 50.42 56849.93 88888.00 2018-07-10 18:26:14.907 191 11506.89 50.38 56849.92 88888.00 2018-07-10 18:26:15.407 191 11506.87 50.41 56849.95 88888.00 2018-07-10 18:26:15.907 191 11506.82 50.41 56849.93 88888.00 2018-07-10 18:26:16.908 191 11506.93 50.42 56849.99 88888.00 2018-07-10 18:26:17.408 191 11506.96 50.42 56849.98 88888.00 2018-07-10 18:26:17.908 191 11506.89 50.39 56850.01 88888.00 2018-07-10 18:26:18.408 191 11506.85 50.39 56850.01 88888.00 2018-07-10 18:26:18.908 191 11506.90 50.35 56850.08 88888.00 2018-07-10 18:26:19.408 191 11506.86 50.40 56850.05 88888.00 2018-07-10 18:26:19.908 191 11506.83 50.46 56850.02 88888.00 2018-07-10 18:26:20.408 191 11506.82 50.55 56850.04 88888.00 2018-07-10 18:26:20.908 191 11506.73 50.54 56850.11 88888.00 2018-07-10 18:26:21.408 191 11506.72 50.52 56850.14 88888.00 2018-07-10 18:26:21.908 191 11506.76 50.53 56850.14 88888.00 2018-07-10 18:26:22.408 191 11506.74 50.52 56850.14 88888.00 2018-07-10 18:26:22.908 191 11506.73 50.52 56850.15 88888.00 2018-07-10 18:26:23.408 191 11506.74 50.54 56850.22 88888.00 2018-07-10 18:26:23.908 191 11506.72 50.53 56850.21 88888.00 2018-07-10 18:26:24.408 191 11506.66 50.55 56850.22 88888.00 2018-07-10 18:26:24.908 191 11506.66 50.54 56850.22 88888.00 2018-07-10 18:26:25.408 191 11506.69 50.59 56850.24 88888.00 2018-07-10 18:26:25.908 191 11506.62 50.57 56850.23 88888.00 2018-07-10 18:26:26.408 191 11506.62 50.56 56850.27 88888.00 2018-07-10 18:26:26.908 191 11506.65 50.56 56850.31 88888.00 2018-07-10 18:26:27.408 191 11506.59 50.52 56850.30 88888.00 2018-07-10 18:26:27.908 191 11506.60 50.56 56850.29 88888.00 2018-07-10 18:26:28.408 191 11506.62 50.59 56850.30 88888.00 2018-07-10 18:26:28.908 191 11506.58 50.57 56850.34 88888.00 2018-07-10 18:26:29.408 191 11506.59 50.60 56850.36 88888.00 2018-07-10 18:26:30.408 191 11506.57 50.52 56850.31 88888.00 2018-07-10 18:26:30.908 191 11506.57 50.60 56850.29 88888.00 2018-07-10 18:26:31.408 191 11506.64 50.63 56850.31 88888.00 2018-07-10 18:26:31.908 191 11506.60 50.61 56850.29 88888.00 2018-07-10 18:26:32.408 191 11506.59 50.66 56850.29 88888.00 2018-07-10 18:26:32.908 191 11506.61 50.60 56850.35 88888.00 2018-07-10 18:26:33.408 191 11506.57 50.59 56850.29 88888.00 2018-07-10 18:26:33.908 191 11506.57 50.60 56850.27 88888.00 2018-07-10 18:26:34.408 191 11506.65 50.59 56850.28 88888.00 2018-07-10 18:26:34.908 191 11506.68 50.59 56850.36 88888.00 2018-07-10 18:26:35.408 191 11506.66 50.69 56850.31 88888.00 2018-07-10 18:26:35.908 191 11506.72 50.72 56850.17 88888.00 2018-07-10 18:26:36.408 191 11506.74 50.63 56850.12 88888.00 2018-07-10 18:26:36.908 191 11506.75 50.67 56850.11 88888.00 2018-07-10 18:26:37.408 191 11506.75 50.77 56850.14 88888.00 2018-07-10 18:26:37.908 191 11506.81 50.69 56850.09 88888.00 2018-07-10 18:26:38.408 191 11506.73 50.67 56850.09 88888.00 2018-07-10 18:26:38.908 191 11506.80 50.61 56850.11 88888.00 2018-07-10 18:26:39.408 191 11506.85 50.67 56850.02 88888.00 2018-07-10 18:26:40.408 191 11506.83 50.76 56850.12 88888.00 2018-07-10 18:26:40.908 191 11506.85 50.73 56850.06 88888.00 2018-07-10 18:26:41.408 191 11506.76 50.69 56850.08 88888.00 2018-07-10 18:26:41.908 191 11506.74 50.79 56850.06 88888.00 2018-07-10 18:26:42.408 191 11506.83 50.81 56850.04 88888.00 2018-07-10 18:26:42.908 191 11506.82 50.80 56850.09 88888.00 2018-07-10 18:26:43.408 191 11506.79 50.73 56850.14 88888.00 2018-07-10 18:26:43.908 191 11506.80 50.74 56850.14 88888.00 2018-07-10 18:26:44.408 191 11506.75 50.74 56850.10 88888.00 2018-07-10 18:26:44.908 191 11506.74 50.81 56850.17 88888.00 2018-07-10 18:26:45.408 191 11506.76 50.89 56850.24 88888.00 2018-07-10 18:26:45.908 191 11506.78 50.94 56850.34 88888.00 2018-07-10 18:26:46.408 191 11506.73 50.96 56850.35 88888.00 2018-07-10 18:26:46.908 191 11506.75 50.90 56850.35 88888.00 2018-07-10 18:26:47.408 191 11506.66 50.88 56850.44 88888.00 2018-07-10 18:26:47.908 191 11506.65 50.95 56850.51 88888.00 2018-07-10 18:26:48.408 191 11506.73 50.98 56850.51 88888.00 2018-07-10 18:26:48.908 191 11506.72 50.96 56850.54 88888.00 2018-07-10 18:26:49.408 191 11506.66 50.95 56850.61 88888.00 2018-07-10 18:26:49.908 191 11506.71 50.98 56850.69 88888.00 2018-07-10 18:26:50.408 191 11506.75 51.00 56850.73 88888.00 2018-07-10 18:26:50.908 191 11506.69 51.03 56850.75 88888.00 2018-07-10 18:26:51.408 191 11506.69 51.11 56850.75 88888.00 2018-07-10 18:26:51.908 191 11506.65 51.10 56850.78 88888.00 2018-07-10 18:26:52.408 191 11506.62 51.11 56850.73 88888.00 2018-07-10 18:26:52.908 191 11506.66 51.15 56850.76 88888.00 2018-07-10 18:26:53.408 191 11506.66 51.15 56850.74 88888.00 2018-07-10 18:26:53.908 191 11506.66 51.13 56850.79 88888.00 2018-07-10 18:26:54.408 191 11506.65 51.09 56850.86 88888.00 2018-07-10 18:26:54.908 191 11506.75 51.09 56850.87 88888.00 2018-07-10 18:26:55.408 191 11506.74 51.16 56850.82 88888.00 2018-07-10 18:26:55.908 191 11506.74 51.21 56850.86 88888.00 2018-07-10 18:26:56.408 191 11506.80 51.17 56850.83 88888.00 2018-07-10 18:26:56.908 191 11506.75 51.10 56850.82 88888.00 2018-07-10 18:26:57.408 191 11506.74 51.10 56850.81 88888.00 2018-07-10 18:26:57.908 191 11506.75 51.11 56850.80 88888.00 2018-07-10 18:26:58.408 191 11506.72 51.08 56850.75 88888.00 2018-07-10 18:26:58.908 191 11506.64 51.08 56850.80 88888.00 2018-07-10 18:26:59.408 191 11506.73 51.10 56850.83 88888.00 2018-07-10 18:26:59.908 191 11506.73 51.09 56850.81 88888.00 2018-07-10 18:27:00.408 191 11506.64 51.09 56850.78 88888.00 2018-07-10 18:27:00.908 191 11506.68 51.10 56850.80 88888.00 2018-07-10 18:27:01.408 191 11506.67 51.04 56850.74 88888.00 2018-07-10 18:27:01.908 191 11506.67 51.08 56850.69 88888.00 2018-07-10 18:27:02.408 191 11506.66 51.10 56850.72 88888.00 2018-07-10 18:27:02.908 191 11506.64 51.13 56850.75 88888.00 2018-07-10 18:27:03.408 191 11506.62 51.16 56850.73 88888.00 2018-07-10 18:27:03.908 191 11506.71 51.17 56850.74 88888.00 2018-07-10 18:27:04.408 191 11506.72 51.15 56850.76 88888.00 2018-07-10 18:27:04.908 191 11506.65 51.14 56850.79 88888.00 2018-07-10 18:27:05.408 191 11506.65 51.20 56850.70 88888.00 2018-07-10 18:27:05.908 191 11506.72 51.20 56850.63 88888.00 2018-07-10 18:27:06.408 191 11506.69 51.20 56850.63 88888.00 2018-07-10 18:27:06.908 191 11506.69 51.20 56850.70 88888.00 2018-07-10 18:27:07.408 191 11506.74 51.14 56850.73 88888.00 2018-07-10 18:27:07.908 191 11506.68 51.13 56850.73 88888.00 2018-07-10 18:27:08.408 191 11506.67 51.20 56850.67 88888.00 2018-07-10 18:27:08.908 191 11506.72 51.24 56850.65 88888.00 2018-07-10 18:27:09.408 191 11506.69 51.18 56850.60 88888.00 2018-07-10 18:27:09.908 191 11506.66 51.24 56850.50 88888.00 2018-07-10 18:27:10.408 191 11506.73 51.27 56850.51 88888.00 2018-07-10 18:27:10.908 191 11506.71 51.27 56850.47 88888.00 2018-07-10 18:27:12.408 191 11506.72 51.25 56850.44 88888.00 2018-07-10 18:27:12.908 191 11506.75 51.29 56850.46 88888.00 2018-07-10 18:27:13.408 191 11506.79 51.28 56850.46 88888.00 2018-07-10 18:27:13.908 191 11506.79 51.24 56850.41 88888.00 2018-07-10 18:27:14.408 191 11506.73 51.21 56850.36 88888.00 2018-07-10 18:27:14.908 191 11506.81 51.27 56850.35 88888.00 2018-07-10 18:27:15.408 191 11506.85 51.27 56850.34 88888.00 2018-07-10 18:27:15.908 191 11506.76 51.20 56850.30 88888.00 2018-07-10 18:27:16.408 191 11506.80 51.24 56850.33 88888.00 2018-07-10 18:27:16.908 191 11506.90 51.27 56850.37 88888.00 2018-07-10 18:27:17.408 191 11506.87 51.27 56850.38 88888.00 2018-07-10 18:27:17.908 191 11506.80 51.28 56850.37 88888.00 2018-07-10 18:27:18.408 191 11506.86 51.27 56850.44 88888.00 2018-07-10 18:27:18.908 191 11506.83 51.31 56850.48 88888.00 2018-07-10 18:27:19.408 191 11506.78 51.34 56850.48 88888.00 2018-07-10 18:27:19.908 191 11506.78 51.35 56850.49 88888.00 2018-07-10 18:27:20.408 191 11506.76 51.35 56850.51 88888.00 2018-07-10 18:27:20.908 191 11506.78 51.38 56850.55 88888.00 2018-07-10 18:27:21.408 191 11506.85 51.42 56850.60 88888.00 2018-07-10 18:27:21.908 191 11506.81 51.47 56850.61 88888.00 2018-07-10 18:27:22.408 191 11506.76 51.54 56850.65 88888.00 2018-07-10 18:27:22.908 191 11506.81 51.56 56850.67 88888.00 2018-07-10 18:27:23.408 191 11506.78 51.54 56850.74 88888.00 2018-07-10 18:27:23.908 191 11506.69 51.48 56850.75 88888.00 2018-07-10 18:27:24.408 191 11506.79 51.54 56850.79 88888.00 2018-07-10 18:27:24.908 191 11506.81 51.55 56850.88 88888.00 2018-07-10 18:27:25.408 191 11506.76 51.57 56850.89 88888.00 2018-07-10 18:27:25.908 191 11506.82 51.59 56850.94 88888.00 2018-07-10 18:27:26.408 191 11506.83 51.59 56851.02 88888.00 2018-07-10 18:27:26.908 191 11506.76 51.65 56851.04 88888.00 2018-07-10 18:27:27.408 191 11506.78 51.69 56851.07 88888.00 2018-07-10 18:27:27.908 191 11506.81 51.69 56851.04 88888.00 2018-07-10 18:27:28.408 191 11506.79 51.61 56850.95 88888.00 2018-07-10 18:27:28.908 191 11506.78 51.64 56851.04 88888.00 2018-07-10 18:27:29.908 191 11506.79 51.64 56851.11 88888.00 2018-07-10 18:27:30.408 191 11506.79 51.65 56851.11 88888.00 2018-07-10 18:27:30.908 191 11506.83 51.65 56851.11 88888.00 2018-07-10 18:27:31.408 191 11506.83 51.65 56851.08 88888.00 2018-07-10 18:27:31.908 191 11506.86 51.71 56851.21 88888.00 2018-07-10 18:27:32.408 191 11506.87 51.71 56851.23 88888.00 2018-07-10 18:27:32.908 191 11506.81 51.69 56851.13 88888.00 2018-07-10 18:27:33.408 191 11506.81 51.75 56851.14 88888.00 2018-07-10 18:27:33.908 191 11506.83 51.76 56851.12 88888.00 2018-07-10 18:27:34.408 191 11506.78 51.74 56851.07 88888.00 2018-07-10 18:27:34.908 191 11506.76 51.72 56851.08 88888.00 2018-07-10 18:27:35.408 191 11506.76 51.78 56851.15 88888.00 2018-07-10 18:27:35.908 191 11506.73 51.72 56851.21 88888.00 2018-07-10 18:27:36.408 191 11506.72 51.70 56851.20 88888.00 2018-07-10 18:27:36.908 191 11506.79 51.72 56851.19 88888.00 2018-07-10 18:27:37.408 191 11506.72 51.74 56851.15 88888.00 2018-07-10 18:27:37.908 191 11506.65 51.75 56851.12 88888.00 2018-07-10 18:27:38.408 191 11506.76 51.72 56851.08 88888.00 2018-07-10 18:27:38.908 191 11506.73 51.76 56851.07 88888.00 2018-07-10 18:27:39.408 191 11506.60 51.82 56851.06 88888.00 2018-07-10 18:27:39.908 191 11506.64 51.83 56851.12 88888.00 2018-07-10 18:27:40.408 191 11506.69 51.79 56851.24 88888.00 2018-07-10 18:27:40.908 191 11506.67 51.88 56851.31 88888.00 2018-07-10 18:27:41.408 191 11506.66 51.91 56851.24 88888.00 2018-07-10 18:27:41.908 191 11506.64 51.89 56851.28 88888.00 2018-07-10 18:27:42.408 191 11506.59 51.91 56851.26 88888.00 2018-07-10 18:27:42.908 191 11506.58 51.98 56851.20 88888.00 2018-07-10 18:27:43.408 191 11506.59 51.97 56851.25 88888.00 2018-07-10 18:27:43.908 191 11506.55 51.95 56851.30 88888.00 2018-07-10 18:27:44.408 191 11506.62 51.95 56851.28 88888.00 2018-07-10 18:27:44.908 191 11506.62 51.95 56851.28 88888.00 2018-07-10 18:27:45.408 191 11506.60 51.93 56851.42 88888.00 2018-07-10 18:27:45.908 191 11506.61 52.00 56851.43 88888.00 2018-07-10 18:27:46.408 191 11506.58 52.09 56851.43 88888.00 2018-07-10 18:27:46.908 191 11506.53 52.09 56851.49 88888.00 2018-07-10 18:27:47.408 191 11506.57 52.09 56851.49 88888.00 2018-07-10 18:27:47.908 191 11506.61 52.06 56851.40 88888.00 2018-07-10 18:27:48.408 191 11506.57 52.10 56851.49 88888.00 2018-07-10 18:27:48.908 191 11506.52 52.11 56851.49 88888.00 2018-07-10 18:27:49.408 191 11506.53 52.13 56851.58 88888.00 2018-07-10 18:27:49.908 191 11506.51 52.16 56851.70 88888.00 2018-07-10 18:27:50.408 191 11506.45 52.16 56851.69 88888.00 2018-07-10 18:27:50.908 191 11506.53 52.16 56851.62 88888.00 2018-07-10 18:27:51.408 191 11506.52 52.17 56851.52 88888.00 2018-07-10 18:27:51.908 191 11506.51 52.25 56851.50 88888.00 2018-07-10 18:27:52.408 191 11506.54 52.26 56851.51 88888.00 2018-07-10 18:27:52.908 191 11506.53 52.23 56851.51 88888.00 2018-07-10 18:27:53.408 191 11506.50 52.30 56851.55 88888.00 2018-07-10 18:27:53.908 191 11506.53 52.33 56851.55 88888.00 2018-07-10 18:27:54.408 191 11506.52 52.29 56851.56 88888.00 2018-07-10 18:27:54.908 191 11506.52 52.29 56851.58 88888.00 2018-07-10 18:27:55.408 191 11506.55 52.32 56851.56 88888.00 2018-07-10 18:27:55.908 191 11506.57 52.29 56851.55 88888.00 2018-07-10 18:27:56.408 191 11506.55 52.32 56851.56 88888.00 2018-07-10 18:27:56.908 191 11506.60 52.36 56851.56 88888.00 2018-07-10 18:27:57.408 191 11506.62 52.32 56851.63 88888.00 2018-07-10 18:27:57.908 191 11506.60 52.33 56851.60 88888.00 2018-07-10 18:27:58.408 191 11506.62 52.38 56851.58 88888.00 2018-07-10 18:27:58.908 191 11506.68 52.34 56851.56 88888.00 2018-07-10 18:27:59.408 191 11506.61 52.34 56851.56 88888.00 2018-07-10 18:27:59.908 191 11506.59 52.36 56851.58 88888.00 2018-07-10 18:28:00.408 191 11506.66 52.37 56851.57 88888.00 2018-07-10 18:28:00.908 191 11506.58 52.36 56851.56 88888.00 2018-07-10 18:28:01.408 191 11506.57 52.39 56851.57 88888.00 2018-07-10 18:28:01.908 191 11506.62 52.32 56851.59 88888.00 2018-07-10 18:28:02.408 191 11506.57 52.30 56851.59 88888.00 2018-07-10 18:28:03.408 191 11506.64 52.42 56851.62 88888.00 2018-07-10 18:28:03.908 191 11506.55 52.31 56851.57 88888.00 2018-07-10 18:28:04.408 191 11506.53 52.31 56851.57 88888.00 2018-07-10 18:28:04.908 191 11506.58 52.32 56851.57 88888.00 2018-07-10 18:28:05.408 191 11506.55 52.32 56851.58 88888.00 2018-07-10 18:28:05.908 191 11506.47 52.37 56851.58 88888.00 2018-07-10 18:28:06.408 191 11506.48 52.32 56851.60 88888.00 2018-07-10 18:28:06.908 191 11506.48 52.29 56851.66 88888.00 2018-07-10 18:28:07.408 191 11506.41 52.31 56851.65 88888.00 2018-07-10 18:28:07.908 191 11506.43 52.36 56851.65 88888.00 2018-07-10 18:28:08.408 191 11506.40 52.43 56851.71 88888.00 2018-07-10 18:28:08.908 191 11506.39 52.42 56851.65 88888.00 2018-07-10 18:28:09.408 191 11506.41 52.45 56851.65 88888.00 2018-07-10 18:28:09.908 191 11506.39 52.42 56851.65 88888.00 2018-07-10 18:28:10.408 191 11506.36 52.37 56851.71 88888.00 2018-07-10 18:28:10.908 191 11506.32 52.38 56851.75 88888.00 2018-07-10 18:28:11.408 191 11506.34 52.42 56851.77 88888.00 2018-07-10 18:28:11.908 191 11506.31 52.44 56851.72 88888.00 2018-07-10 18:28:12.408 191 11506.29 52.45 56851.69 88888.00 2018-07-10 18:28:12.908 191 11506.33 52.45 56851.65 88888.00 2018-07-10 18:28:13.408 191 11506.29 52.45 56851.76 88888.00 2018-07-10 18:28:13.908 191 11506.30 52.50 56851.76 88888.00 2018-07-10 18:28:14.408 191 11506.30 52.56 56851.73 88888.00 2018-07-10 18:28:14.908 191 11506.29 52.52 56851.75 88888.00 2018-07-10 18:28:15.408 191 11506.30 52.54 56851.83 88888.00 2018-07-10 18:28:15.908 191 11506.34 52.57 56851.88 88888.00 2018-07-10 18:28:16.408 191 11506.26 52.59 56851.84 88888.00 2018-07-10 18:28:16.908 191 11506.27 52.60 56851.82 88888.00 2018-07-10 18:28:17.408 191 11506.30 52.59 56851.83 88888.00 2018-07-10 18:28:17.908 191 11506.29 52.61 56851.81 88888.00 2018-07-10 18:28:18.408 191 11506.25 52.60 56851.88 88888.00 2018-07-10 18:28:18.908 191 11506.32 52.58 56851.94 88888.00 2018-07-10 18:28:19.408 191 11506.34 52.58 56851.95 88888.00 2018-07-10 18:28:19.908 191 11506.37 52.63 56851.90 88888.00 2018-07-10 18:28:20.408 191 11506.40 52.64 56851.90 88888.00 2018-07-10 18:28:20.908 191 11506.38 52.61 56851.84 88888.00 2018-07-10 18:28:21.408 191 11506.32 52.64 56851.83 88888.00 2018-07-10 18:28:21.908 191 11506.34 52.71 56851.85 88888.00 2018-07-10 18:28:22.408 191 11506.38 52.68 56851.81 88888.00 2018-07-10 18:28:22.908 191 11506.26 52.67 56851.79 88888.00 2018-07-10 18:28:23.409 191 11506.33 52.70 56851.82 88888.00 2018-07-10 18:28:23.909 191 11506.37 52.78 56851.81 88888.00 2018-07-10 18:28:24.409 191 11506.34 52.75 56851.77 88888.00 2018-07-10 18:28:24.909 191 11506.37 52.79 56851.68 88888.00 2018-07-10 18:28:25.409 191 11506.38 52.78 56851.76 88888.00 2018-07-10 18:28:25.909 191 11506.33 52.77 56851.76 88888.00 2018-07-10 18:28:26.409 191 11506.30 52.77 56851.83 88888.00 2018-07-10 18:28:26.909 191 11506.37 52.71 56851.81 88888.00 2018-07-10 18:28:27.409 191 11506.36 52.70 56851.76 88888.00 2018-07-10 18:28:27.909 191 11506.40 52.71 56851.73 88888.00 2018-07-10 18:28:28.409 191 11506.45 52.77 56851.75 88888.00 2018-07-10 18:28:28.909 191 11506.40 52.79 56851.73 88888.00 2018-07-10 18:28:29.409 191 11506.43 52.83 56851.72 88888.00 2018-07-10 18:28:29.909 191 11506.47 52.80 56851.70 88888.00 2018-07-10 18:28:30.409 191 11506.44 52.77 56851.72 88888.00 2018-07-10 18:28:30.909 191 11506.41 52.79 56851.77 88888.00 2018-07-10 18:28:31.409 191 11506.47 52.77 56851.75 88888.00 2018-07-10 18:28:31.909 191 11506.41 52.79 56851.75 88888.00 2018-07-10 18:28:32.409 191 11506.32 52.77 56851.71 88888.00 2018-07-10 18:28:32.909 191 11506.36 52.68 56851.73 88888.00 2018-07-10 18:28:33.409 191 11506.36 52.71 56851.77 88888.00 2018-07-10 18:28:33.909 191 11506.33 52.77 56851.81 88888.00 2018-07-10 18:28:34.909 191 11506.34 52.87 56851.87 88888.00 2018-07-10 18:28:35.409 191 11506.34 52.90 56851.91 88888.00 2018-07-10 18:28:35.909 191 11506.39 52.90 56851.91 88888.00 2018-07-10 18:28:36.409 191 11506.33 52.90 56851.89 88888.00 2018-07-10 18:28:36.909 191 11506.24 52.90 56851.87 88888.00 2018-07-10 18:28:37.409 191 11506.25 52.90 56851.89 88888.00 2018-07-10 18:28:37.909 191 11506.30 52.90 56851.91 88888.00 2018-07-10 18:28:38.409 191 11506.26 52.92 56851.91 88888.00 2018-07-10 18:28:38.909 191 11506.31 52.97 56851.96 88888.00 2018-07-10 18:28:39.409 191 11506.32 52.93 56851.98 88888.00 2018-07-10 18:28:39.909 191 11506.30 52.86 56851.96 88888.00 2018-07-10 18:28:40.409 191 11506.27 52.86 56851.92 88888.00 2018-07-10 18:28:40.909 191 11506.32 52.85 56851.87 88888.00 2018-07-10 18:28:41.409 191 11506.24 52.84 56851.91 88888.00 2018-07-10 18:28:41.909 191 11506.20 52.84 56851.83 88888.00 2018-07-10 18:28:42.409 191 11506.29 52.83 56851.84 88888.00 2018-07-10 18:28:42.909 191 11506.23 52.84 56851.90 88888.00 2018-07-10 18:28:43.409 191 11506.24 52.85 56851.91 88888.00 2018-07-10 18:28:43.909 191 11506.31 52.91 56851.89 88888.00 2018-07-10 18:28:44.409 191 11506.26 52.91 56851.84 88888.00 2018-07-10 18:28:44.909 191 11506.27 52.92 56851.84 88888.00 2018-07-10 18:28:45.409 191 11506.36 52.87 56851.85 88888.00 2018-07-10 18:28:45.909 191 11506.33 52.91 56851.81 88888.00 2018-07-10 18:28:46.409 191 11506.27 52.94 56851.79 88888.00 2018-07-10 18:28:46.909 191 11506.31 52.94 56851.76 88888.00 2018-07-10 18:28:47.409 191 11506.32 52.92 56851.84 88888.00 2018-07-10 18:28:47.909 191 11506.27 52.99 56851.89 88888.00 2018-07-10 18:28:48.409 191 11506.32 52.97 56851.79 88888.00 2018-07-10 18:28:48.909 191 11506.39 52.91 56851.77 88888.00 2018-07-10 18:28:49.409 191 11506.26 52.92 56851.75 88888.00 2018-07-10 18:28:49.909 191 11506.27 52.91 56851.73 88888.00 2018-07-10 18:28:50.409 191 11506.34 52.91 56851.73 88888.00 2018-07-10 18:28:50.909 191 11506.26 52.92 56851.75 88888.00 2018-07-10 18:28:51.409 191 11506.27 53.00 56851.72 88888.00 2018-07-10 18:28:51.909 191 11506.29 53.02 56851.70 88888.00 2018-07-10 18:28:52.409 191 11506.24 53.01 56851.71 88888.00 2018-07-10 18:28:52.909 191 11506.27 53.05 56851.73 88888.00 2018-07-10 18:28:53.409 191 11506.30 53.06 56851.78 88888.00 2018-07-10 18:28:53.909 191 11506.25 53.08 56851.82 88888.00 2018-07-10 18:28:54.409 191 11506.26 53.13 56851.87 88888.00 2018-07-10 18:28:54.909 191 11506.30 53.08 56851.90 88888.00 2018-07-10 18:28:55.409 191 11506.24 53.05 56851.90 88888.00 2018-07-10 18:28:55.909 191 11506.23 53.08 56851.88 88888.00 2018-07-10 18:28:56.409 191 11506.29 53.12 56851.91 88888.00 2018-07-10 18:28:56.909 191 11506.25 53.11 56851.94 88888.00 2018-07-10 18:28:57.409 191 11506.25 53.12 56851.98 88888.00 2018-07-10 18:28:57.909 191 11506.27 53.14 56851.92 88888.00 2018-07-10 18:28:58.409 191 11506.27 53.17 56851.88 88888.00 2018-07-10 18:28:58.909 191 11506.22 53.20 56851.94 88888.00 2018-07-10 18:28:59.409 191 11506.31 53.21 56851.98 88888.00 2018-07-10 18:28:59.909 191 11506.32 53.20 56851.95 88888.00 2018-07-10 18:29:00.409 191 11506.33 53.19 56851.94 88888.00 2018-07-10 18:29:00.909 191 11506.37 53.20 56851.87 88888.00 2018-07-10 18:29:01.409 191 11506.39 53.21 56851.94 88888.00 2018-07-10 18:29:01.909 191 11506.33 53.19 56852.03 88888.00 2018-07-10 18:29:02.409 191 11506.33 53.18 56852.10 88888.00 2018-07-10 18:29:02.909 191 11506.39 53.22 56852.08 88888.00 2018-07-10 18:29:03.409 191 11506.33 53.27 56852.04 88888.00 2018-07-10 18:29:03.909 191 11506.34 53.27 56852.03 88888.00 2018-07-10 18:29:04.409 191 11506.36 53.25 56852.02 88888.00 2018-07-10 18:29:04.909 191 11506.34 53.22 56851.95 88888.00 2018-07-10 18:29:05.409 191 11506.39 53.29 56851.94 88888.00 2018-07-10 18:29:05.909 191 11506.38 53.32 56851.90 88888.00 2018-07-10 18:29:06.409 191 11506.32 53.32 56851.83 88888.00 2018-07-10 18:29:06.909 191 11506.34 53.33 56851.82 88888.00 2018-07-10 18:29:07.409 191 11506.38 53.26 56851.84 88888.00 2018-07-10 18:29:07.909 191 11506.34 53.32 56851.84 88888.00 2018-07-10 18:29:08.409 191 11506.34 53.34 56851.77 88888.00 2018-07-10 18:29:08.909 191 11506.44 53.28 56851.79 88888.00 2018-07-10 18:29:09.409 191 11506.43 53.29 56851.76 88888.00 2018-07-10 18:29:09.909 191 11506.37 53.27 56851.78 88888.00 2018-07-10 18:29:10.409 191 11506.47 53.28 56851.78 88888.00 2018-07-10 18:29:10.909 191 11506.45 53.32 56851.75 88888.00 2018-07-10 18:29:11.409 191 11506.37 53.32 56851.63 88888.00 2018-07-10 18:29:11.909 191 11506.43 53.34 56851.66 88888.00 2018-07-10 18:29:12.409 191 11506.40 53.31 56851.68 88888.00 2018-07-10 18:29:12.909 191 11506.33 53.26 56851.65 88888.00 2018-07-10 18:29:13.409 191 11506.43 53.28 56851.65 88888.00 2018-07-10 18:29:13.909 191 11506.43 53.31 56851.58 88888.00 2018-07-10 18:29:14.409 191 11506.37 53.31 56851.59 88888.00 2018-07-10 18:29:14.909 191 11506.43 53.27 56851.62 88888.00 2018-07-10 18:29:15.409 191 11506.44 53.31 56851.58 88888.00 2018-07-10 18:29:16.409 191 11506.39 53.32 56851.50 88888.00 2018-07-10 18:29:16.909 191 11506.45 53.28 56851.43 88888.00 2018-07-10 18:29:17.409 191 11506.45 53.29 56851.45 88888.00 2018-07-10 18:29:17.909 191 11506.44 53.39 56851.40 88888.00 2018-07-10 18:29:18.409 191 11506.52 53.38 56851.37 88888.00 2018-07-10 18:29:18.909 191 11506.44 53.29 56851.37 88888.00 2018-07-10 18:29:19.409 191 11506.43 53.32 56851.31 88888.00 2018-07-10 18:29:19.909 191 11506.47 53.31 56851.27 88888.00 2018-07-10 18:29:20.409 191 11506.45 53.32 56851.24 88888.00 2018-07-10 18:29:20.909 191 11506.45 53.36 56851.24 88888.00 2018-07-10 18:29:21.409 191 11506.48 53.35 56851.33 88888.00 2018-07-10 18:29:21.909 191 11506.48 53.40 56851.30 88888.00 2018-07-10 18:29:22.409 191 11506.44 53.43 56851.27 88888.00 2018-07-10 18:29:22.909 191 11506.48 53.39 56851.21 88888.00 2018-07-10 18:29:23.409 191 11506.47 53.32 56851.15 88888.00 2018-07-10 18:29:23.909 191 11506.44 53.31 56851.12 88888.00 2018-07-10 18:29:24.409 191 11506.44 53.33 56851.11 88888.00 2018-07-10 18:29:24.909 191 11506.45 53.34 56851.08 88888.00 2018-07-10 18:29:25.409 191 11506.47 53.38 56851.08 88888.00 2018-07-10 18:29:25.909 191 11506.46 53.48 56851.15 88888.00 2018-07-10 18:29:26.409 191 11506.45 53.42 56851.11 88888.00 2018-07-10 18:29:26.909 191 11506.46 53.41 56851.05 88888.00 2018-07-10 18:29:27.409 191 11506.51 53.41 56851.01 88888.00 2018-07-10 18:29:27.909 191 11506.52 53.46 56851.00 88888.00 2018-07-10 18:29:28.409 191 11506.43 53.48 56850.99 88888.00 2018-07-10 18:29:28.909 191 11506.46 53.45 56850.95 88888.00 2018-07-10 18:29:29.409 191 11506.45 53.46 56850.89 88888.00 2018-07-10 18:29:29.909 191 11506.41 53.47 56850.96 88888.00 2018-07-10 18:29:30.409 191 11506.45 53.45 56851.01 88888.00 2018-07-10 18:29:30.909 191 11506.51 53.48 56851.00 88888.00 2018-07-10 18:29:31.409 191 11506.46 53.49 56851.01 88888.00 2018-07-10 18:29:31.909 191 11506.38 53.49 56851.06 88888.00 2018-07-10 18:29:32.409 191 11506.51 53.47 56851.08 88888.00 2018-07-10 18:29:32.909 191 11506.44 53.48 56851.13 88888.00 2018-07-10 18:29:33.409 191 11506.38 53.52 56851.15 88888.00 2018-07-10 18:29:33.909 191 11506.46 53.58 56851.14 88888.00 2018-07-10 18:29:34.409 191 11506.47 53.60 56851.13 88888.00 2018-07-10 18:29:34.909 191 11506.43 53.58 56851.11 88888.00 2018-07-10 18:29:35.409 191 11506.50 53.60 56851.10 88888.00 2018-07-10 18:29:35.909 191 11506.45 53.60 56851.13 88888.00 2018-07-10 18:29:36.409 191 11506.43 53.53 56851.12 88888.00 2018-07-10 18:29:36.909 191 11506.47 53.56 56851.11 88888.00 2018-07-10 18:29:37.409 191 11506.46 53.59 56851.00 88888.00 2018-07-10 18:29:37.909 191 11506.37 53.60 56851.05 88888.00 2018-07-10 18:29:38.409 191 11506.41 53.60 56851.07 88888.00 2018-07-10 18:29:38.909 191 11506.44 53.59 56851.05 88888.00 2018-07-10 18:29:39.409 191 11506.44 53.61 56851.05 88888.00 2018-07-10 18:29:39.909 191 11506.45 53.66 56851.06 88888.00 2018-07-10 18:29:40.409 191 11506.50 53.68 56851.00 88888.00 2018-07-10 18:29:40.909 191 11506.53 53.69 56851.05 88888.00 2018-07-10 18:29:41.409 191 11506.52 53.70 56851.01 88888.00 2018-07-10 18:29:41.909 191 11506.57 53.69 56851.00 88888.00 2018-07-10 18:29:42.409 191 11506.57 53.68 56850.99 88888.00 2018-07-10 18:29:42.909 191 11506.58 53.72 56851.00 88888.00 2018-07-10 18:29:43.409 191 11506.67 53.72 56851.00 88888.00 2018-07-10 18:29:43.909 191 11506.65 53.67 56851.02 88888.00 2018-07-10 18:29:44.409 191 11506.64 53.67 56850.95 88888.00 2018-07-10 18:29:44.909 191 11506.67 53.68 56850.93 88888.00 2018-07-10 18:29:45.409 191 11506.66 53.62 56850.89 88888.00 2018-07-10 18:29:45.909 191 11506.64 53.63 56850.88 88888.00 2018-07-10 18:29:46.409 191 11506.69 53.67 56850.85 88888.00 2018-07-10 18:29:46.909 191 11506.69 53.66 56850.80 88888.00 2018-07-10 18:29:47.409 191 11506.67 53.75 56850.75 88888.00 2018-07-10 18:29:47.909 191 11506.72 53.80 56850.74 88888.00 2018-07-10 18:29:48.409 191 11506.73 53.87 56850.72 88888.00 2018-07-10 18:29:48.909 191 11506.72 53.83 56850.70 88888.00 2018-07-10 18:29:49.409 191 11506.76 53.83 56850.72 88888.00 2018-07-10 18:29:49.909 191 11506.83 53.82 56850.66 88888.00 2018-07-10 18:29:50.409 191 11506.80 53.80 56850.61 88888.00 2018-07-10 18:29:50.909 191 11506.80 53.79 56850.57 88888.00 2018-07-10 18:29:51.409 191 11506.83 53.81 56850.60 88888.00 2018-07-10 18:29:51.909 191 11506.86 53.81 56850.60 88888.00 2018-07-10 18:29:52.409 191 11506.90 53.80 56850.50 88888.00 2018-07-10 18:29:52.909 191 11506.99 53.75 56850.51 88888.00 2018-07-10 18:29:53.409 191 11506.93 53.73 56850.54 88888.00 2018-07-10 18:29:53.909 191 11506.90 53.86 56850.57 88888.00 2018-07-10 18:29:54.409 191 11506.95 53.88 56850.54 88888.00 2018-07-10 18:29:54.909 191 11506.94 53.82 56850.49 88888.00 2018-07-10 18:29:55.409 191 11506.95 53.80 56850.50 88888.00 2018-07-10 18:29:55.909 191 11507.01 53.85 56850.48 88888.00 2018-07-10 18:29:56.409 191 11506.92 53.86 56850.48 88888.00 2018-07-10 18:29:56.909 191 11506.92 53.88 56850.54 88888.00 2018-07-10 18:29:57.909 191 11506.92 53.76 56850.63 88888.00 2018-07-10 18:29:58.409 191 11506.90 53.81 56850.62 88888.00 2018-07-10 18:29:58.909 191 11506.93 53.85 56850.55 88888.00 2018-07-10 18:29:59.409 191 11506.90 53.87 56850.54 88888.00 2018-07-10 18:29:59.909 191 11506.87 53.93 56850.55 88888.00 2018-07-10 18:30:00.409 191 11506.92 53.96 56850.53 88888.00 2018-07-10 18:30:00.909 191 11506.92 53.93 56850.56 88888.00 2018-07-10 18:30:01.409 191 11506.92 53.85 56850.56 88888.00 2018-07-10 18:30:01.909 191 11506.97 53.86 56850.54 88888.00 2018-07-10 18:30:02.409 191 11506.99 53.83 56850.56 88888.00 2018-07-10 18:30:02.909 191 11506.95 53.85 56850.51 88888.00 2018-07-10 18:30:03.409 191 11506.99 53.96 56850.48 88888.00 2018-07-10 18:30:03.909 191 11507.01 53.88 56850.54 88888.00 2018-07-10 18:30:04.409 191 11506.96 53.81 56850.51 88888.00 2018-07-10 18:30:04.909 191 11507.05 53.79 56850.47 88888.00 2018-07-10 18:30:05.909 191 11507.00 53.80 56850.48 88888.00 2018-07-10 18:30:06.409 191 11507.02 53.83 56850.43 88888.00 2018-07-10 18:30:06.909 191 11507.06 53.83 56850.42 88888.00 2018-07-10 18:30:07.409 191 11507.03 53.83 56850.43 88888.00 2018-07-10 18:30:07.909 191 11507.10 53.85 56850.37 88888.00 2018-07-10 18:30:08.409 191 11507.15 53.85 56850.38 88888.00 2018-07-10 18:30:08.909 191 11507.10 53.83 56850.38 88888.00 2018-07-10 18:30:09.409 191 11507.12 53.85 56850.33 88888.00 2018-07-10 18:30:09.909 191 11507.16 53.77 56850.30 88888.00 2018-07-10 18:30:10.409 191 11507.12 53.77 56850.33 88888.00 2018-07-10 18:30:10.909 191 11507.12 53.79 56850.33 88888.00 2018-07-10 18:30:11.409 191 11507.21 53.83 56850.31 88888.00 2018-07-10 18:30:11.909 191 11507.17 53.79 56850.30 88888.00 2018-07-10 18:30:12.409 191 11507.17 53.77 56850.35 88888.00 2018-07-10 18:30:12.909 191 11507.19 53.81 56850.29 88888.00 2018-07-10 18:30:13.409 191 11507.23 53.85 56850.31 88888.00 2018-07-10 18:30:13.909 191 11507.20 53.86 56850.27 88888.00 2018-07-10 18:30:14.409 191 11507.28 53.83 56850.22 88888.00 2018-07-10 18:30:14.909 191 11507.31 53.83 56850.20 88888.00 2018-07-10 18:30:15.409 191 11507.29 53.85 56850.18 88888.00 2018-07-10 18:30:15.909 191 11507.28 53.85 56850.12 88888.00 2018-07-10 18:30:16.409 191 11507.33 53.79 56850.12 88888.00 2018-07-10 18:30:16.909 191 11507.26 53.77 56850.15 88888.00 2018-07-10 18:30:17.409 191 11507.27 53.85 56850.15 88888.00 2018-07-10 18:30:17.909 191 11507.35 53.88 56850.11 88888.00 2018-07-10 18:30:18.409 191 11507.34 53.80 56850.09 88888.00 2018-07-10 18:30:18.909 191 11507.36 53.82 56850.08 88888.00 2018-07-10 18:30:19.409 191 11507.41 53.85 56850.10 88888.00 2018-07-10 18:30:19.909 191 11507.35 53.80 56850.11 88888.00 2018-07-10 18:30:20.409 191 11507.34 53.76 56850.10 88888.00 2018-07-10 18:30:20.910 191 11507.41 53.76 56850.05 88888.00 2018-07-10 18:30:21.410 191 11507.41 53.82 56850.04 88888.00 2018-07-10 18:30:21.910 191 11507.42 53.88 56850.02 88888.00 2018-07-10 18:30:22.410 191 11507.45 53.89 56850.02 88888.00 2018-07-10 18:30:22.910 191 11507.43 53.86 56850.06 88888.00 2018-07-10 18:30:23.410 191 11507.36 53.81 56850.06 88888.00 2018-07-10 18:30:23.910 191 11507.43 53.86 56849.99 88888.00 2018-07-10 18:30:24.410 191 11507.47 53.87 56850.06 88888.00 2018-07-10 18:30:24.910 191 11507.47 53.87 56850.09 88888.00 2018-07-10 18:30:25.410 191 11507.49 53.90 56850.04 88888.00 2018-07-10 18:30:25.910 191 11507.51 53.94 56850.05 88888.00 2018-07-10 18:30:26.410 191 11507.49 53.90 56850.06 88888.00 2018-07-10 18:30:26.910 191 11507.51 53.93 56850.05 88888.00 2018-07-10 18:30:27.410 191 11507.52 53.95 56850.04 88888.00 2018-07-10 18:30:27.910 191 11507.47 53.96 56850.06 88888.00 2018-07-10 18:30:28.410 191 11507.51 54.00 56850.05 88888.00 2018-07-10 18:30:29.410 191 11507.51 53.90 56849.99 88888.00 2018-07-10 18:30:29.910 191 11507.48 54.01 56850.02 88888.00 2018-07-10 18:30:30.410 191 11507.54 54.06 56850.06 88888.00 2018-07-10 18:30:30.910 191 11507.54 54.01 56850.02 88888.00 2018-07-10 18:30:31.410 191 11507.56 54.04 56849.95 88888.00 2018-07-10 18:30:31.910 191 11507.61 54.03 56849.95 88888.00 2018-07-10 18:30:32.410 191 11507.55 54.08 56849.96 88888.00 2018-07-10 18:30:32.910 191 11507.51 54.10 56849.93 88888.00 2018-07-10 18:30:33.410 191 11507.56 54.08 56849.92 88888.00 2018-07-10 18:30:33.910 191 11507.56 54.04 56850.02 88888.00 2018-07-10 18:30:34.410 191 11507.56 54.04 56850.01 88888.00 2018-07-10 18:30:34.910 191 11507.58 54.07 56850.04 88888.00 2018-07-10 18:30:35.410 191 11507.54 54.08 56850.02 88888.00 2018-07-10 18:30:35.910 191 11507.50 54.09 56850.02 88888.00 2018-07-10 18:30:36.410 191 11507.56 54.09 56849.98 88888.00 2018-07-10 18:30:36.910 191 11507.58 54.03 56849.97 88888.00 2018-07-10 18:30:37.410 191 11507.56 53.96 56849.98 88888.00 2018-07-10 18:30:37.910 191 11507.64 53.99 56849.89 88888.00 2018-07-10 18:30:38.410 191 11507.61 54.01 56849.80 88888.00 2018-07-10 18:30:38.910 191 11507.55 53.97 56849.84 88888.00 2018-07-10 18:30:39.410 191 11507.54 54.01 56849.84 88888.00 2018-07-10 18:30:39.910 191 11507.57 53.95 56849.86 88888.00 2018-07-10 18:30:40.410 191 11507.57 53.94 56849.85 88888.00 2018-07-10 18:30:40.910 191 11507.62 53.97 56849.79 88888.00 2018-07-10 18:30:41.410 191 11507.63 53.96 56849.82 88888.00 2018-07-10 18:30:41.910 191 11507.63 53.97 56849.84 88888.00 2018-07-10 18:30:42.410 191 11507.65 53.99 56849.77 88888.00 2018-07-10 18:30:42.910 191 11507.68 53.93 56849.65 88888.00 2018-07-10 18:30:43.410 191 11507.63 53.86 56849.65 88888.00 2018-07-10 18:30:43.910 191 11507.64 53.93 56849.65 88888.00 2018-07-10 18:30:44.410 191 11507.70 53.99 56849.56 88888.00 2018-07-10 18:30:44.910 191 11507.70 53.95 56849.52 88888.00 2018-07-10 18:30:45.410 191 11507.70 53.90 56849.48 88888.00 2018-07-10 18:30:45.910 191 11507.76 53.92 56849.46 88888.00 2018-07-10 18:30:46.410 191 11507.77 53.85 56849.45 88888.00 2018-07-10 18:30:46.910 191 11507.78 53.83 56849.46 88888.00 2018-07-10 18:30:47.410 191 11507.82 53.86 56849.45 88888.00 2018-07-10 18:30:47.910 191 11507.84 53.82 56849.45 88888.00 2018-07-10 18:30:48.410 191 11507.79 53.83 56849.46 88888.00 2018-07-10 18:30:48.910 191 11507.86 53.87 56849.41 88888.00 2018-07-10 18:30:49.410 191 11507.87 53.89 56849.28 88888.00 2018-07-10 18:30:49.910 191 11507.85 53.94 56849.31 88888.00 2018-07-10 18:30:50.410 191 11507.85 53.95 56849.26 88888.00 2018-07-10 18:30:50.910 191 11507.90 53.87 56849.22 88888.00 2018-07-10 18:30:51.410 191 11507.86 53.87 56849.20 88888.00 2018-07-10 18:30:51.910 191 11507.94 53.93 56849.22 88888.00 2018-07-10 18:30:52.410 191 11507.97 53.88 56849.20 88888.00 2018-07-10 18:30:52.910 191 11507.96 53.83 56849.18 88888.00 2018-07-10 18:30:53.410 191 11508.01 53.86 56849.14 88888.00 2018-07-10 18:30:53.910 191 11508.06 53.88 56849.11 88888.00 2018-07-10 18:30:54.410 191 11508.00 53.82 56849.07 88888.00 2018-07-10 18:30:54.910 191 11508.00 53.80 56849.05 88888.00 2018-07-10 18:30:55.410 191 11508.04 53.79 56849.03 88888.00 2018-07-10 18:30:55.910 191 11508.07 53.80 56849.00 88888.00 2018-07-10 18:30:56.410 191 11508.12 53.83 56848.95 88888.00 2018-07-10 18:30:56.910 191 11508.18 53.81 56848.90 88888.00 2018-07-10 18:30:57.410 191 11508.14 53.76 56848.95 88888.00 2018-07-10 18:30:57.910 191 11508.12 53.79 56848.96 88888.00 2018-07-10 18:30:58.410 191 11508.17 53.80 56848.94 88888.00 2018-07-10 18:30:58.910 191 11508.12 53.75 56848.97 88888.00 2018-07-10 18:30:59.410 191 11508.12 53.76 56848.96 88888.00 2018-07-10 18:30:59.910 191 11508.15 53.80 56848.92 88888.00 2018-07-10 18:31:00.410 191 11508.18 53.77 56848.86 88888.00 2018-07-10 18:31:00.910 191 11508.18 53.76 56848.82 88888.00 2018-07-10 18:31:01.410 191 11508.20 53.75 56848.87 88888.00 2018-07-10 18:31:01.910 191 11508.22 53.80 56848.89 88888.00 2018-07-10 18:31:02.410 191 11508.18 53.79 56848.90 88888.00 2018-07-10 18:31:02.910 191 11508.24 53.79 56848.93 88888.00 2018-07-10 18:31:03.410 191 11508.24 53.80 56848.86 88888.00 2018-07-10 18:31:03.910 191 11508.28 53.77 56848.87 88888.00 2018-07-10 18:31:04.410 191 11508.34 53.79 56848.86 88888.00 2018-07-10 18:31:04.910 191 11508.32 53.79 56848.86 88888.00 2018-07-10 18:31:05.410 191 11508.24 53.83 56848.93 88888.00 2018-07-10 18:31:05.910 191 11508.21 53.85 56848.87 88888.00 2018-07-10 18:31:06.410 191 11508.27 53.85 56848.84 88888.00 2018-07-10 18:31:06.910 191 11508.25 53.81 56848.87 88888.00 2018-07-10 18:31:07.410 191 11508.28 53.82 56848.87 88888.00 2018-07-10 18:31:07.910 191 11508.31 53.83 56848.93 88888.00 2018-07-10 18:31:08.410 191 11508.28 53.81 56848.93 88888.00 2018-07-10 18:31:08.910 191 11508.29 53.85 56848.94 88888.00 2018-07-10 18:31:09.410 191 11508.33 53.90 56848.99 88888.00 2018-07-10 18:31:09.910 191 11508.28 53.94 56849.01 88888.00 2018-07-10 18:31:10.410 191 11508.32 53.90 56849.03 88888.00 2018-07-10 18:31:10.910 191 11508.31 53.90 56849.03 88888.00 2018-07-10 18:31:11.410 191 11508.31 53.88 56849.00 88888.00 2018-07-10 18:31:11.910 191 11508.25 53.92 56849.00 88888.00 2018-07-10 18:31:12.410 191 11508.29 53.92 56849.05 88888.00 2018-07-10 18:31:12.910 191 11508.31 53.90 56849.12 88888.00 2018-07-10 18:31:13.410 191 11508.28 53.94 56849.13 88888.00 2018-07-10 18:31:13.910 191 11508.31 54.02 56849.13 88888.00 2018-07-10 18:31:14.410 191 11508.33 54.03 56849.19 88888.00 2018-07-10 18:31:14.910 191 11508.31 54.06 56849.25 88888.00 2018-07-10 18:31:15.410 191 11508.31 54.09 56849.25 88888.00 2018-07-10 18:31:15.910 191 11508.32 53.97 56849.20 88888.00 2018-07-10 18:31:16.410 191 11508.27 53.93 56849.14 88888.00 2018-07-10 18:31:16.910 191 11508.27 53.93 56849.19 88888.00 2018-07-10 18:31:17.410 191 11508.33 54.01 56849.20 88888.00 2018-07-10 18:31:17.910 191 11508.34 54.01 56849.18 88888.00 2018-07-10 18:31:18.910 191 11508.36 53.94 56849.21 88888.00 2018-07-10 18:31:19.410 191 11508.33 53.94 56849.20 88888.00 2018-07-10 18:31:19.910 191 11508.39 53.95 56849.16 88888.00 2018-07-10 18:31:20.410 191 11508.41 53.92 56849.16 88888.00 2018-07-10 18:31:20.910 191 11508.44 53.88 56849.14 88888.00 2018-07-10 18:31:21.410 191 11508.42 53.95 56849.11 88888.00 2018-07-10 18:31:21.910 191 11508.45 53.96 56849.08 88888.00 2018-07-10 18:31:22.410 191 11508.45 53.93 56849.07 88888.00 2018-07-10 18:31:22.910 191 11508.40 53.95 56849.02 88888.00 2018-07-10 18:31:23.410 191 11508.48 53.94 56849.05 88888.00 2018-07-10 18:31:23.910 191 11508.55 53.89 56849.01 88888.00 2018-07-10 18:31:24.410 191 11508.49 53.85 56849.02 88888.00 2018-07-10 18:31:24.910 191 11508.49 53.83 56848.95 88888.00 2018-07-10 18:31:25.410 191 11508.51 53.82 56848.94 88888.00 2018-07-10 18:31:25.910 191 11508.48 53.85 56848.92 88888.00 2018-07-10 18:31:26.410 191 11508.48 53.81 56848.95 88888.00 2018-07-10 18:31:26.910 191 11508.53 53.79 56848.93 88888.00 2018-07-10 18:31:27.410 191 11508.53 53.77 56848.97 88888.00 2018-07-10 18:31:27.910 191 11508.49 53.80 56848.99 88888.00 2018-07-10 18:31:28.410 191 11508.52 53.88 56848.93 88888.00 2018-07-10 18:31:28.910 191 11508.49 53.88 56848.92 88888.00 2018-07-10 18:31:29.410 191 11508.49 53.93 56848.93 88888.00 2018-07-10 18:31:29.910 191 11508.52 53.89 56849.02 88888.00 2018-07-10 18:31:30.410 191 11508.46 53.86 56849.05 88888.00 2018-07-10 18:31:30.910 191 11508.47 53.88 56849.01 88888.00 2018-07-10 18:31:31.410 191 11508.54 53.95 56849.00 88888.00 2018-07-10 18:31:31.910 191 11508.49 53.95 56848.97 88888.00 2018-07-10 18:31:32.410 191 11508.44 53.92 56849.02 88888.00 2018-07-10 18:31:32.910 191 11508.47 53.93 56849.01 88888.00 2018-07-10 18:31:33.410 191 11508.49 53.97 56849.00 88888.00 2018-07-10 18:31:33.910 191 11508.53 53.93 56848.99 88888.00 2018-07-10 18:31:34.410 191 11508.58 53.93 56849.02 88888.00 2018-07-10 18:31:34.910 191 11508.59 53.92 56849.01 88888.00 2018-07-10 18:31:35.410 191 11508.58 53.90 56849.05 88888.00 2018-07-10 18:31:35.910 191 11508.58 53.86 56849.02 88888.00 2018-07-10 18:31:36.410 191 11508.56 53.85 56849.01 88888.00 2018-07-10 18:31:36.910 191 11508.53 53.87 56848.99 88888.00 2018-07-10 18:31:37.410 191 11508.53 53.87 56848.95 88888.00 2018-07-10 18:31:37.910 191 11508.58 53.89 56849.00 88888.00 2018-07-10 18:31:38.410 191 11508.49 53.89 56849.03 88888.00 2018-07-10 18:31:38.910 191 11508.53 53.90 56849.00 88888.00 2018-07-10 18:31:39.410 191 11508.59 53.96 56849.06 88888.00 2018-07-10 18:31:39.910 191 11508.52 53.96 56849.05 88888.00 2018-07-10 18:31:40.410 191 11508.45 53.94 56849.02 88888.00 2018-07-10 18:31:40.910 191 11508.55 53.92 56849.03 88888.00 2018-07-10 18:31:41.410 191 11508.59 53.93 56849.06 88888.00 2018-07-10 18:31:42.410 191 11508.58 54.00 56849.07 88888.00 2018-07-10 18:31:42.910 191 11508.55 53.96 56848.97 88888.00 2018-07-10 18:31:43.410 191 11508.51 53.93 56848.93 88888.00 2018-07-10 18:31:43.910 191 11508.56 53.94 56848.96 88888.00 2018-07-10 18:31:44.410 191 11508.55 53.95 56849.01 88888.00 2018-07-10 18:31:44.910 191 11508.53 53.99 56849.06 88888.00 2018-07-10 18:31:45.410 191 11508.54 53.96 56849.01 88888.00 2018-07-10 18:31:45.910 191 11508.56 53.99 56848.99 88888.00 2018-07-10 18:31:46.410 191 11508.49 53.95 56848.99 88888.00 2018-07-10 18:31:46.910 191 11508.53 53.90 56849.05 88888.00 2018-07-10 18:31:47.410 191 11508.56 53.92 56849.11 88888.00 2018-07-10 18:31:47.910 191 11508.45 53.95 56849.13 88888.00 2018-07-10 18:31:48.410 191 11508.46 53.99 56849.12 88888.00 2018-07-10 18:31:48.910 191 11508.56 53.97 56849.18 88888.00 2018-07-10 18:31:49.410 191 11508.53 53.89 56849.19 88888.00 2018-07-10 18:31:49.910 191 11508.51 53.86 56849.21 88888.00 2018-07-10 18:31:50.410 191 11508.53 53.88 56849.15 88888.00 2018-07-10 18:31:50.910 191 11508.54 53.89 56849.15 88888.00 2018-07-10 18:31:51.410 191 11508.47 53.95 56849.18 88888.00 2018-07-10 18:31:51.910 191 11508.51 54.02 56849.28 88888.00 2018-07-10 18:31:52.410 191 11508.52 53.96 56849.29 88888.00 2018-07-10 18:31:52.910 191 11508.44 53.96 56849.31 88888.00 2018-07-10 18:31:53.410 191 11508.48 53.96 56849.31 88888.00 2018-07-10 18:31:53.910 191 11508.48 53.94 56849.33 88888.00 2018-07-10 18:31:54.410 191 11508.52 53.96 56849.37 88888.00 2018-07-10 18:31:54.910 191 11508.55 53.99 56849.31 88888.00 2018-07-10 18:31:55.410 191 11508.59 54.01 56849.27 88888.00 2018-07-10 18:31:55.910 191 11508.56 54.03 56849.24 88888.00 2018-07-10 18:31:56.410 191 11508.55 54.00 56849.32 88888.00 2018-07-10 18:31:56.910 191 11508.55 53.99 56849.33 88888.00 2018-07-10 18:31:57.410 191 11508.53 53.99 56849.26 88888.00 2018-07-10 18:31:57.910 191 11508.56 53.96 56849.22 88888.00 2018-07-10 18:31:58.410 191 11508.54 53.94 56849.19 88888.00 2018-07-10 18:31:58.910 191 11508.49 53.89 56849.21 88888.00 2018-07-10 18:31:59.410 191 11508.59 53.90 56849.24 88888.00 2018-07-10 18:31:59.910 191 11508.61 53.88 56849.21 88888.00 2018-07-10 18:32:00.410 191 11508.54 53.88 56849.22 88888.00 2018-07-10 18:32:00.910 191 11508.59 53.90 56849.21 88888.00 2018-07-10 18:32:01.410 191 11508.60 53.88 56849.21 88888.00 2018-07-10 18:32:01.910 191 11508.60 53.85 56849.21 88888.00 2018-07-10 18:32:02.411 191 11508.56 53.82 56849.14 88888.00 2018-07-10 18:32:02.911 191 11508.59 53.81 56849.16 88888.00 2018-07-10 18:32:03.411 191 11508.54 53.83 56849.18 88888.00 2018-07-10 18:32:03.911 191 11508.48 53.80 56849.19 88888.00 2018-07-10 18:32:04.411 191 11508.54 53.81 56849.16 88888.00 2018-07-10 18:32:04.911 191 11508.53 53.80 56849.16 88888.00 2018-07-10 18:32:05.411 191 11508.48 53.83 56849.08 88888.00 2018-07-10 18:32:05.911 191 11508.53 53.87 56849.11 88888.00 2018-07-10 18:32:06.411 191 11508.55 53.82 56849.06 88888.00 2018-07-10 18:32:06.911 191 11508.54 53.80 56849.09 88888.00 2018-07-10 18:32:07.411 191 11508.59 53.77 56849.15 88888.00 2018-07-10 18:32:07.911 191 11508.62 53.73 56849.11 88888.00 2018-07-10 18:32:08.411 191 11508.54 53.79 56849.15 88888.00 2018-07-10 18:32:08.911 191 11508.59 53.82 56849.18 88888.00 2018-07-10 18:32:09.411 191 11508.69 53.83 56849.16 88888.00 2018-07-10 18:32:09.911 191 11508.72 53.85 56849.18 88888.00 2018-07-10 18:32:10.411 191 11508.65 53.87 56849.19 88888.00 2018-07-10 18:32:10.911 191 11508.70 53.89 56849.19 88888.00 2018-07-10 18:32:11.411 191 11508.66 53.93 56849.24 88888.00 2018-07-10 18:32:11.911 191 11508.65 53.94 56849.26 88888.00 2018-07-10 18:32:12.411 191 11508.69 53.88 56849.26 88888.00 2018-07-10 18:32:12.911 191 11508.62 53.88 56849.24 88888.00 2018-07-10 18:32:13.411 191 11508.67 53.90 56849.22 88888.00 2018-07-10 18:32:13.911 191 11508.68 53.90 56849.25 88888.00 2018-07-10 18:32:14.411 191 11508.65 53.93 56849.27 88888.00 2018-07-10 18:32:14.911 191 11508.56 53.94 56849.25 88888.00 2018-07-10 18:32:15.411 191 11508.63 53.94 56849.24 88888.00 2018-07-10 18:32:15.911 191 11508.62 53.89 56849.24 88888.00 2018-07-10 18:32:16.411 191 11508.63 53.88 56849.26 88888.00 2018-07-10 18:32:16.911 191 11508.69 53.89 56849.29 88888.00 2018-07-10 18:32:17.411 191 11508.66 53.89 56849.35 88888.00 2018-07-10 18:32:17.911 191 11508.59 53.90 56849.39 88888.00 2018-07-10 18:32:18.411 191 11508.59 53.94 56849.35 88888.00 2018-07-10 18:32:18.911 191 11508.54 53.93 56849.39 88888.00 2018-07-10 18:32:19.411 191 11508.58 53.92 56849.44 88888.00 2018-07-10 18:32:19.911 191 11508.62 53.93 56849.46 88888.00 2018-07-10 18:32:20.411 191 11508.62 53.93 56849.35 88888.00 2018-07-10 18:32:20.911 191 11508.55 53.92 56849.32 88888.00 2018-07-10 18:32:21.411 191 11508.60 53.90 56849.27 88888.00 2018-07-10 18:32:21.911 191 11508.69 53.88 56849.32 88888.00 2018-07-10 18:32:22.411 191 11508.59 53.87 56849.34 88888.00 2018-07-10 18:32:22.911 191 11508.65 53.90 56849.31 88888.00 2018-07-10 18:32:24.411 191 11508.70 53.87 56849.38 88888.00 2018-07-10 18:32:24.911 191 11508.74 53.92 56849.27 88888.00 2018-07-10 18:32:25.411 191 11508.73 53.90 56849.21 88888.00 2018-07-10 18:32:25.911 191 11508.69 53.92 56849.25 88888.00 2018-07-10 18:32:26.411 191 11508.74 53.95 56849.27 88888.00 2018-07-10 18:32:26.911 191 11508.73 53.94 56849.28 88888.00 2018-07-10 18:32:27.411 191 11508.76 53.93 56849.26 88888.00 2018-07-10 18:32:27.911 191 11508.82 53.95 56849.25 88888.00 2018-07-10 18:32:28.411 191 11508.86 53.99 56849.27 88888.00 2018-07-10 18:32:28.911 191 11508.86 53.99 56849.25 88888.00 2018-07-10 18:32:29.411 191 11508.82 54.04 56849.16 88888.00 2018-07-10 18:32:29.911 191 11508.79 54.03 56849.18 88888.00 2018-07-10 18:32:30.411 191 11508.77 54.10 56849.25 88888.00 2018-07-10 18:32:30.911 191 11508.87 54.10 56849.20 88888.00 2018-07-10 18:32:31.411 191 11508.84 54.10 56849.24 88888.00 2018-07-10 18:32:31.911 191 11508.75 54.14 56849.28 88888.00 2018-07-10 18:32:32.411 191 11508.83 54.26 56849.29 88888.00 2018-07-10 18:32:32.911 191 11508.88 54.30 56849.29 88888.00 2018-07-10 18:32:33.411 191 11508.86 54.23 56849.26 88888.00 2018-07-10 18:32:33.911 191 11508.81 54.30 56849.29 88888.00 2018-07-10 18:32:34.411 191 11508.86 54.35 56849.32 88888.00 2018-07-10 18:32:34.911 191 11508.86 54.28 56849.34 88888.00 2018-07-10 18:32:35.411 191 11508.77 54.27 56849.38 88888.00 2018-07-10 18:32:35.911 191 11508.79 54.27 56849.40 88888.00 2018-07-10 18:32:36.411 191 11508.83 54.23 56849.33 88888.00 2018-07-10 18:32:36.911 191 11508.83 54.31 56849.35 88888.00 2018-07-10 18:32:37.411 191 11508.86 54.36 56849.32 88888.00 2018-07-10 18:32:37.911 191 11508.83 54.37 56849.37 88888.00 2018-07-10 18:32:38.411 191 11508.83 54.41 56849.41 88888.00 2018-07-10 18:32:38.911 191 11508.89 54.44 56849.46 88888.00 2018-07-10 18:32:39.411 191 11508.88 54.47 56849.45 88888.00 2018-07-10 18:32:39.911 191 11508.88 54.48 56849.45 88888.00 2018-07-10 18:32:40.411 191 11508.95 54.48 56849.47 88888.00 2018-07-10 18:32:40.911 191 11508.95 54.44 56849.47 88888.00 2018-07-10 18:32:41.411 191 11508.88 54.41 56849.50 88888.00 2018-07-10 18:32:41.911 191 11508.86 54.38 56849.47 88888.00 2018-07-10 18:32:42.411 191 11508.91 54.41 56849.50 88888.00 2018-07-10 18:32:42.911 191 11508.87 54.40 56849.47 88888.00 2018-07-10 18:32:43.411 191 11508.95 54.41 56849.48 88888.00 2018-07-10 18:32:43.911 191 11509.03 54.44 56849.51 88888.00 2018-07-10 18:32:44.411 191 11508.96 54.54 56849.51 88888.00 2018-07-10 18:32:44.911 191 11509.03 54.49 56849.46 88888.00 2018-07-10 18:32:45.411 191 11508.98 54.41 56849.44 88888.00 2018-07-10 18:32:45.911 191 11508.93 54.38 56849.50 88888.00 2018-07-10 18:32:46.411 191 11508.94 54.37 56849.50 88888.00 2018-07-10 18:32:46.911 191 11509.01 54.42 56849.45 88888.00 2018-07-10 18:32:47.411 191 11508.98 54.43 56849.41 88888.00 2018-07-10 18:32:47.911 191 11508.97 54.34 56849.35 88888.00 2018-07-10 18:32:48.411 191 11509.00 54.31 56849.37 88888.00 2018-07-10 18:32:48.911 191 11508.96 54.34 56849.39 88888.00 2018-07-10 18:32:49.411 191 11508.97 54.40 56849.40 88888.00 2018-07-10 18:32:49.911 191 11509.03 54.37 56849.39 88888.00 2018-07-10 18:32:50.411 191 11509.03 54.37 56849.35 88888.00 2018-07-10 18:32:50.911 191 11509.02 54.42 56849.38 88888.00 2018-07-10 18:32:51.411 191 11509.07 54.48 56849.38 88888.00 2018-07-10 18:32:51.911 191 11509.05 54.45 56849.33 88888.00 2018-07-10 18:32:52.411 191 11508.97 54.50 56849.33 88888.00 2018-07-10 18:32:52.911 191 11508.94 54.50 56849.28 88888.00 2018-07-10 18:32:53.411 191 11508.96 54.44 56849.29 88888.00 2018-07-10 18:32:53.911 191 11508.94 54.45 56849.28 88888.00 2018-07-10 18:32:54.411 191 11508.97 54.43 56849.31 88888.00 2018-07-10 18:32:54.911 191 11508.95 54.44 56849.26 88888.00 2018-07-10 18:32:55.411 191 11508.94 54.42 56849.26 88888.00 2018-07-10 18:32:55.911 191 11508.98 54.38 56849.26 88888.00 2018-07-10 18:32:56.411 191 11508.98 54.36 56849.25 88888.00 2018-07-10 18:32:56.911 191 11508.95 54.40 56849.32 88888.00 2018-07-10 18:32:57.411 191 11508.95 54.41 56849.31 88888.00 2018-07-10 18:32:57.911 191 11508.97 54.41 56849.31 88888.00 2018-07-10 18:32:58.411 191 11508.95 54.37 56849.25 88888.00 2018-07-10 18:32:58.911 191 11508.93 54.35 56849.20 88888.00 2018-07-10 18:32:59.411 191 11508.98 54.36 56849.24 88888.00 2018-07-10 18:32:59.911 191 11508.98 54.35 56849.22 88888.00 2018-07-10 18:33:00.411 191 11508.97 54.38 56849.20 88888.00 2018-07-10 18:33:00.911 191 11508.98 54.43 56849.21 88888.00 2018-07-10 18:33:01.411 191 11508.96 54.38 56849.20 88888.00 2018-07-10 18:33:01.911 191 11508.93 54.42 56849.18 88888.00 2018-07-10 18:33:02.411 191 11508.97 54.48 56849.14 88888.00 2018-07-10 18:33:02.911 191 11509.02 54.45 56849.06 88888.00 2018-07-10 18:33:03.411 191 11509.03 54.41 56849.00 88888.00 2018-07-10 18:33:03.911 191 11509.05 54.43 56849.02 88888.00 2018-07-10 18:33:04.411 191 11509.07 54.47 56848.99 88888.00 2018-07-10 18:33:05.411 191 11509.01 54.44 56849.00 88888.00 2018-07-10 18:33:05.911 191 11509.02 54.43 56848.94 88888.00 2018-07-10 18:33:06.411 191 11509.00 54.44 56848.93 88888.00 2018-07-10 18:33:06.911 191 11509.00 54.48 56848.92 88888.00 2018-07-10 18:33:07.411 191 11509.03 54.49 56848.93 88888.00 2018-07-10 18:33:07.911 191 11509.00 54.47 56848.94 88888.00 2018-07-10 18:33:08.411 191 11509.01 54.41 56848.96 88888.00 2018-07-10 18:33:08.911 191 11509.05 54.43 56849.02 88888.00 2018-07-10 18:33:09.411 191 11509.02 54.43 56848.99 88888.00 2018-07-10 18:33:09.911 191 11509.01 54.48 56849.05 88888.00 2018-07-10 18:33:10.411 191 11509.08 54.50 56849.03 88888.00 2018-07-10 18:33:10.911 191 11509.05 54.53 56848.96 88888.00 2018-07-10 18:33:11.411 191 11509.07 54.50 56848.97 88888.00 2018-07-10 18:33:11.911 191 11509.08 54.44 56849.05 88888.00 2018-07-10 18:33:12.411 191 11509.03 54.44 56849.00 88888.00 2018-07-10 18:33:12.911 191 11509.01 54.42 56848.96 88888.00 2018-07-10 18:33:13.411 191 11509.07 54.42 56849.01 88888.00 2018-07-10 18:33:13.911 191 11509.07 54.43 56849.02 88888.00 2018-07-10 18:33:14.411 191 11509.05 54.44 56848.97 88888.00 2018-07-10 18:33:14.911 191 11509.09 54.48 56848.99 88888.00 2018-07-10 18:33:15.411 191 11509.05 54.40 56849.02 88888.00 2018-07-10 18:33:15.911 191 11509.00 54.41 56849.03 88888.00 2018-07-10 18:33:16.411 191 11509.03 54.44 56849.00 88888.00 2018-07-10 18:33:16.911 191 11509.07 54.41 56848.95 88888.00 2018-07-10 18:33:17.411 191 11509.05 54.36 56848.93 88888.00 2018-07-10 18:33:17.911 191 11509.09 54.38 56848.94 88888.00 2018-07-10 18:33:18.411 191 11509.12 54.36 56848.88 88888.00 2018-07-10 18:33:18.911 191 11509.10 54.38 56848.81 88888.00 2018-07-10 18:33:19.411 191 11509.05 54.40 56848.87 88888.00 2018-07-10 18:33:19.911 191 11509.11 54.37 56848.82 88888.00 2018-07-10 18:33:20.411 191 11509.09 54.31 56848.76 88888.00 2018-07-10 18:33:20.911 191 11509.11 54.35 56848.79 88888.00 2018-07-10 18:33:21.411 191 11509.14 54.40 56848.79 88888.00 2018-07-10 18:33:21.911 191 11509.11 54.40 56848.79 88888.00 2018-07-10 18:33:22.411 191 11509.10 54.34 56848.70 88888.00 2018-07-10 18:33:22.911 191 11509.16 54.33 56848.69 88888.00 2018-07-10 18:33:23.411 191 11509.18 54.26 56848.75 88888.00 2018-07-10 18:33:23.911 191 11509.21 54.24 56848.76 88888.00 2018-07-10 18:33:24.411 191 11509.21 54.34 56848.81 88888.00 2018-07-10 18:33:24.911 191 11509.16 54.35 56848.84 88888.00 2018-07-10 18:33:25.411 191 11509.17 54.34 56848.80 88888.00 2018-07-10 18:33:25.911 191 11509.21 54.40 56848.80 88888.00 2018-07-10 18:33:26.411 191 11509.23 54.41 56848.76 88888.00 2018-07-10 18:33:26.911 191 11509.21 54.36 56848.80 88888.00 2018-07-10 18:33:27.411 191 11509.25 54.35 56848.83 88888.00 2018-07-10 18:33:27.911 191 11509.28 54.35 56848.88 88888.00 2018-07-10 18:33:28.411 191 11509.22 54.37 56848.88 88888.00 2018-07-10 18:33:28.911 191 11509.26 54.40 56848.89 88888.00 2018-07-10 18:33:29.411 191 11509.28 54.38 56848.92 88888.00 2018-07-10 18:33:29.911 191 11509.24 54.38 56848.84 88888.00 2018-07-10 18:33:30.411 191 11509.22 54.41 56848.87 88888.00 2018-07-10 18:33:30.911 191 11509.31 54.35 56848.90 88888.00 2018-07-10 18:33:31.411 191 11509.31 54.33 56848.83 88888.00 2018-07-10 18:33:31.911 191 11509.31 54.37 56848.82 88888.00 2018-07-10 18:33:32.411 191 11509.33 54.42 56848.84 88888.00 2018-07-10 18:33:32.911 191 11509.35 54.36 56848.81 88888.00 2018-07-10 18:33:33.411 191 11509.32 54.37 56848.88 88888.00 2018-07-10 18:33:33.911 191 11509.33 54.41 56848.86 88888.00 2018-07-10 18:33:34.411 191 11509.37 54.40 56848.80 88888.00 2018-07-10 18:33:34.911 191 11509.33 54.37 56848.76 88888.00 2018-07-10 18:33:35.411 191 11509.35 54.36 56848.73 88888.00 2018-07-10 18:33:35.911 191 11509.37 54.30 56848.63 88888.00 2018-07-10 18:33:36.411 191 11509.32 54.26 56848.58 88888.00 2018-07-10 18:33:36.911 191 11509.35 54.28 56848.56 88888.00 2018-07-10 18:33:37.411 191 11509.38 54.33 56848.52 88888.00 2018-07-10 18:33:37.911 191 11509.42 54.30 56848.49 88888.00 2018-07-10 18:33:38.411 191 11509.43 54.22 56848.52 88888.00 2018-07-10 18:33:38.911 191 11509.43 54.22 56848.44 88888.00 2018-07-10 18:33:39.411 191 11509.43 54.24 56848.41 88888.00 2018-07-10 18:33:39.911 191 11509.46 54.23 56848.43 88888.00 2018-07-10 18:33:40.411 191 11509.56 54.19 56848.39 88888.00 2018-07-10 18:33:40.911 191 11509.51 54.21 56848.36 88888.00 2018-07-10 18:33:41.411 191 11509.47 54.22 56848.30 88888.00 2018-07-10 18:33:41.911 191 11509.54 54.20 56848.24 88888.00 2018-07-10 18:33:42.411 191 11509.56 54.14 56848.22 88888.00 2018-07-10 18:33:42.911 191 11509.52 54.10 56848.19 88888.00 2018-07-10 18:33:43.411 191 11509.57 54.15 56848.18 88888.00 2018-07-10 18:33:43.911 191 11509.57 54.14 56848.15 88888.00 2018-07-10 18:33:44.411 191 11509.57 54.15 56848.13 88888.00 2018-07-10 18:33:44.911 191 11509.65 54.15 56848.19 88888.00 2018-07-10 18:33:45.411 191 11509.63 54.06 56848.16 88888.00 2018-07-10 18:33:45.911 191 11509.57 54.09 56848.12 88888.00 2018-07-10 18:33:46.411 191 11509.56 54.10 56848.09 88888.00 2018-07-10 18:33:46.911 191 11509.65 54.13 56848.12 88888.00 2018-07-10 18:33:47.411 191 11509.59 54.14 56848.07 88888.00 2018-07-10 18:33:47.911 191 11509.66 54.15 56848.11 88888.00 2018-07-10 18:33:48.411 191 11509.66 54.09 56848.15 88888.00 2018-07-10 18:33:48.911 191 11509.64 54.08 56848.18 88888.00 2018-07-10 18:33:49.411 191 11509.61 54.15 56848.18 88888.00 2018-07-10 18:33:49.911 191 11509.65 54.10 56848.11 88888.00 2018-07-10 18:33:50.411 191 11509.61 54.01 56848.19 88888.00 2018-07-10 18:33:50.911 191 11509.63 54.01 56848.20 88888.00 2018-07-10 18:33:51.411 191 11509.68 54.00 56848.20 88888.00 2018-07-10 18:33:51.911 191 11509.68 53.96 56848.22 88888.00 2018-07-10 18:33:52.411 191 11509.64 54.01 56848.24 88888.00 2018-07-10 18:33:52.911 191 11509.65 54.09 56848.20 88888.00 2018-07-10 18:33:53.411 191 11509.67 54.09 56848.17 88888.00 2018-07-10 18:33:53.911 191 11509.65 54.07 56848.22 88888.00 2018-07-10 18:33:54.911 191 11509.65 54.08 56848.16 88888.00 2018-07-10 18:33:55.411 191 11509.66 54.06 56848.25 88888.00 2018-07-10 18:33:55.911 191 11509.67 53.99 56848.26 88888.00 2018-07-10 18:33:56.411 191 11509.65 53.96 56848.25 88888.00 2018-07-10 18:33:56.911 191 11509.65 54.03 56848.19 88888.00 2018-07-10 18:33:57.411 191 11509.64 54.01 56848.18 88888.00 2018-07-10 18:33:57.911 191 11509.70 54.01 56848.13 88888.00 2018-07-10 18:33:58.411 191 11509.66 54.00 56848.18 88888.00 2018-07-10 18:33:58.911 191 11509.70 53.99 56848.20 88888.00 2018-07-10 18:33:59.411 191 11509.77 53.94 56848.18 88888.00 2018-07-10 18:33:59.911 191 11509.72 53.96 56848.12 88888.00 2018-07-10 18:34:00.411 191 11509.70 53.95 56848.11 88888.00 2018-07-10 18:34:00.911 191 11509.77 53.90 56848.17 88888.00 2018-07-10 18:34:01.411 191 11509.68 53.88 56848.06 88888.00 2018-07-10 18:34:01.911 191 11509.72 53.86 56848.07 88888.00 2018-07-10 18:34:02.411 191 11509.80 53.82 56847.99 88888.00 2018-07-10 18:34:02.911 191 11509.77 53.80 56847.98 88888.00 2018-07-10 18:34:03.411 191 11509.77 53.79 56847.99 88888.00 2018-07-10 18:34:03.911 191 11509.81 53.86 56847.96 88888.00 2018-07-10 18:34:04.411 191 11509.79 53.82 56847.93 88888.00 2018-07-10 18:34:04.912 191 11509.79 53.81 56847.90 88888.00 2018-07-10 18:34:05.412 191 11509.81 53.88 56847.89 88888.00 2018-07-10 18:34:05.912 191 11509.80 53.79 56847.89 88888.00 2018-07-10 18:34:06.412 191 11509.73 53.51 56847.91 88888.00 2018-07-10 18:34:06.912 191 11509.75 53.55 56847.91 88888.00 2018-07-10 18:34:07.412 191 11509.74 53.74 56847.84 88888.00 2018-07-10 18:34:07.912 191 11509.72 53.79 56847.77 88888.00 2018-07-10 18:34:08.412 191 11509.73 53.79 56847.78 88888.00 2018-07-10 18:34:08.912 191 11509.77 53.75 56847.79 88888.00 2018-07-10 18:34:09.412 191 11509.74 53.76 56847.75 88888.00 2018-07-10 18:34:09.912 191 11509.75 53.76 56847.73 88888.00 2018-07-10 18:34:10.412 191 11509.75 53.76 56847.66 88888.00 2018-07-10 18:34:10.912 191 11509.73 53.77 56847.62 88888.00 2018-07-10 18:34:11.412 191 11509.73 53.76 56847.58 88888.00 2018-07-10 18:34:11.912 191 11509.79 53.75 56847.64 88888.00 2018-07-10 18:34:12.412 191 11509.80 53.65 56847.65 88888.00 2018-07-10 18:34:12.912 191 11509.83 53.65 56847.59 88888.00 2018-07-10 18:34:13.412 191 11509.81 53.65 56847.55 88888.00 2018-07-10 18:34:13.912 191 11509.79 53.69 56847.53 88888.00 2018-07-10 18:34:14.412 191 11509.83 53.65 56847.52 88888.00 2018-07-10 18:34:14.912 191 11509.85 53.65 56847.49 88888.00 2018-07-10 18:34:15.412 191 11509.87 53.58 56847.52 88888.00 2018-07-10 18:34:15.912 191 11509.83 53.58 56847.59 88888.00 2018-07-10 18:34:16.412 191 11509.84 53.60 56847.54 88888.00 2018-07-10 18:34:16.912 191 11509.85 53.52 56847.51 88888.00 2018-07-10 18:34:17.412 191 11509.84 53.52 56847.59 88888.00 2018-07-10 18:34:18.412 191 11509.90 53.53 56847.51 88888.00 2018-07-10 18:34:18.912 191 11509.88 53.52 56847.46 88888.00 2018-07-10 18:34:19.412 191 11509.94 53.53 56847.48 88888.00 2018-07-10 18:34:19.912 191 11509.91 53.55 56847.52 88888.00 2018-07-10 18:34:20.412 191 11509.85 53.53 56847.47 88888.00 2018-07-10 18:34:20.912 191 11509.90 53.48 56847.47 88888.00 2018-07-10 18:34:21.412 191 11509.93 53.49 56847.45 88888.00 2018-07-10 18:34:21.912 191 11509.90 53.51 56847.51 88888.00 2018-07-10 18:34:22.412 191 11509.93 53.51 56847.52 88888.00 2018-07-10 18:34:22.912 191 11509.97 53.47 56847.59 88888.00 2018-07-10 18:34:23.412 191 11509.93 53.45 56847.68 88888.00 2018-07-10 18:34:23.912 191 11509.88 53.52 56847.70 88888.00 2018-07-10 18:34:24.412 191 11509.87 53.51 56847.65 88888.00 2018-07-10 18:34:24.912 191 11509.83 53.45 56847.68 88888.00 2018-07-10 18:34:25.412 191 11509.87 53.48 56847.67 88888.00 2018-07-10 18:34:25.912 191 11509.92 53.46 56847.60 88888.00 2018-07-10 18:34:26.412 191 11509.87 53.47 56847.64 88888.00 2018-07-10 18:34:26.912 191 11509.83 53.46 56847.61 88888.00 2018-07-10 18:34:27.412 191 11509.87 53.40 56847.67 88888.00 2018-07-10 18:34:27.912 191 11509.90 53.33 56847.70 88888.00 2018-07-10 18:34:28.412 191 11509.91 53.32 56847.67 88888.00 2018-07-10 18:34:28.912 191 11509.95 53.32 56847.61 88888.00 2018-07-10 18:34:29.412 191 11509.93 53.38 56847.57 88888.00 2018-07-10 18:34:29.912 191 11509.85 53.39 56847.66 88888.00 2018-07-10 18:34:30.412 191 11509.87 53.39 56847.62 88888.00 2018-07-10 18:34:30.912 191 11509.87 53.39 56847.54 88888.00 2018-07-10 18:34:31.412 191 11509.83 53.38 56847.53 88888.00 2018-07-10 18:34:31.912 191 11509.86 53.41 56847.57 88888.00 2018-07-10 18:34:32.412 191 11509.92 53.41 56847.51 88888.00 2018-07-10 18:34:32.912 191 11509.90 53.39 56847.46 88888.00 2018-07-10 18:34:33.412 191 11509.94 53.41 56847.48 88888.00 2018-07-10 18:34:33.912 191 11509.99 53.39 56847.53 88888.00 2018-07-10 18:34:34.412 191 11509.97 53.34 56847.54 88888.00 2018-07-10 18:34:34.912 191 11509.98 53.34 56847.54 88888.00 2018-07-10 18:34:35.412 191 11510.02 53.39 56847.47 88888.00 2018-07-10 18:34:35.912 191 11509.95 53.32 56847.39 88888.00 2018-07-10 18:34:36.412 191 11509.99 53.33 56847.44 88888.00 2018-07-10 18:34:36.912 191 11510.05 53.26 56847.41 88888.00 2018-07-10 18:34:37.412 191 11510.06 53.24 56847.39 88888.00 2018-07-10 18:34:37.912 191 11510.05 53.28 56847.40 88888.00 2018-07-10 18:34:38.412 191 11510.08 53.22 56847.44 88888.00 2018-07-10 18:34:38.912 191 11510.02 53.14 56847.40 88888.00 2018-07-10 18:34:39.412 191 11509.94 53.22 56847.36 88888.00 2018-07-10 18:34:39.912 191 11510.00 53.25 56847.38 88888.00 2018-07-10 18:34:40.412 191 11510.01 53.19 56847.36 88888.00 2018-07-10 18:34:40.912 191 11510.01 53.20 56847.34 88888.00 2018-07-10 18:34:41.412 191 11510.02 53.27 56847.32 88888.00 2018-07-10 18:34:41.912 191 11510.06 53.24 56847.30 88888.00 2018-07-10 18:34:42.412 191 11509.99 53.20 56847.27 88888.00 2018-07-10 18:34:42.912 191 11510.01 53.20 56847.27 88888.00 2018-07-10 18:34:43.412 191 11510.06 53.15 56847.27 88888.00 2018-07-10 18:34:43.912 191 11510.01 53.15 56847.39 88888.00 2018-07-10 18:34:44.412 191 11510.01 53.19 56847.45 88888.00 2018-07-10 18:34:44.912 191 11510.05 53.19 56847.36 88888.00 2018-07-10 18:34:45.412 191 11510.02 53.19 56847.33 88888.00 2018-07-10 18:34:45.912 191 11509.99 53.20 56847.34 88888.00 2018-07-10 18:34:46.412 191 11510.01 53.22 56847.30 88888.00 2018-07-10 18:34:46.912 191 11510.00 53.24 56847.34 88888.00 2018-07-10 18:34:47.412 191 11510.00 53.20 56847.34 88888.00 2018-07-10 18:34:47.912 191 11510.07 53.15 56847.28 88888.00 2018-07-10 18:34:48.412 191 11510.01 53.07 56847.22 88888.00 2018-07-10 18:34:48.912 191 11509.99 53.11 56847.27 88888.00 2018-07-10 18:34:49.412 191 11510.04 53.15 56847.33 88888.00 2018-07-10 18:34:49.912 191 11510.05 53.15 56847.27 88888.00 2018-07-10 18:34:50.412 191 11510.04 53.14 56847.19 88888.00 2018-07-10 18:34:50.912 191 11510.12 53.13 56847.25 88888.00 2018-07-10 18:34:51.412 191 11510.09 53.14 56847.25 88888.00 2018-07-10 18:34:51.912 191 11510.05 53.15 56847.21 88888.00 2018-07-10 18:34:52.412 191 11510.08 53.18 56847.21 88888.00 2018-07-10 18:34:52.912 191 11510.09 53.17 56847.21 88888.00 2018-07-10 18:34:53.412 191 11510.09 53.17 56847.17 88888.00 2018-07-10 18:34:53.912 191 11510.15 53.17 56847.19 88888.00 2018-07-10 18:34:54.412 191 11510.13 53.09 56847.14 88888.00 2018-07-10 18:34:54.912 191 11510.08 53.09 56847.04 88888.00 2018-07-10 18:34:55.412 191 11510.05 53.11 56847.03 88888.00 2018-07-10 18:34:55.912 191 11510.12 53.11 56847.04 88888.00 2018-07-10 18:34:56.412 191 11510.16 53.06 56847.03 88888.00 2018-07-10 18:34:56.912 191 11510.16 53.09 56847.04 88888.00 2018-07-10 18:34:57.412 191 11510.21 53.07 56847.01 88888.00 2018-07-10 18:34:57.912 191 11510.20 53.05 56847.10 88888.00 2018-07-10 18:34:58.412 191 11510.20 53.11 56847.10 88888.00 2018-07-10 18:34:58.912 191 11510.23 53.12 56847.14 88888.00 2018-07-10 18:34:59.412 191 11510.20 53.07 56847.14 88888.00 2018-07-10 18:34:59.912 191 11510.18 53.09 56847.16 88888.00 2018-07-10 18:35:00.412 191 11510.20 53.13 56847.15 88888.00 2018-07-10 18:35:00.912 191 11510.18 53.12 56847.17 88888.00 2018-07-10 18:35:01.412 191 11510.11 53.07 56847.15 88888.00 2018-07-10 18:35:01.912 191 11510.15 53.09 56847.23 88888.00 2018-07-10 18:35:02.412 191 11510.16 53.07 56847.22 88888.00 2018-07-10 18:35:02.912 191 11510.09 53.07 56847.22 88888.00 2018-07-10 18:35:03.412 191 11510.11 53.09 56847.29 88888.00 2018-07-10 18:35:03.912 191 11510.11 53.09 56847.34 88888.00 2018-07-10 18:35:04.412 191 11510.05 53.12 56847.38 88888.00 2018-07-10 18:35:04.912 191 11510.05 53.08 56847.35 88888.00 2018-07-10 18:35:05.412 191 11510.08 53.04 56847.35 88888.00 2018-07-10 18:35:05.912 191 11510.07 52.99 56847.42 88888.00 2018-07-10 18:35:06.412 191 11510.01 53.09 56847.41 88888.00 2018-07-10 18:35:06.912 191 11510.04 53.05 56847.40 88888.00 2018-07-10 18:35:07.412 191 11509.98 53.01 56847.49 88888.00 2018-07-10 18:35:07.912 191 11509.91 53.01 56847.54 88888.00 2018-07-10 18:35:08.412 191 11509.97 53.00 56847.57 88888.00 2018-07-10 18:35:08.912 191 11509.92 53.02 56847.57 88888.00 2018-07-10 18:35:09.412 191 11509.91 53.04 56847.58 88888.00 2018-07-10 18:35:09.912 191 11509.85 53.02 56847.59 88888.00 2018-07-10 18:35:10.412 191 11509.86 52.98 56847.55 88888.00 2018-07-10 18:35:10.912 191 11509.84 52.97 56847.49 88888.00 2018-07-10 18:35:11.412 191 11509.83 52.94 56847.53 88888.00 2018-07-10 18:35:11.912 191 11509.79 52.94 56847.57 88888.00 2018-07-10 18:35:12.412 191 11509.78 52.99 56847.58 88888.00 2018-07-10 18:35:12.912 191 11509.84 52.98 56847.54 88888.00 2018-07-10 18:35:13.412 191 11509.83 52.94 56847.49 88888.00 2018-07-10 18:35:13.912 191 11509.80 52.92 56847.47 88888.00 2018-07-10 18:35:14.412 191 11509.85 52.91 56847.52 88888.00 2018-07-10 18:35:14.912 191 11509.87 52.86 56847.46 88888.00 2018-07-10 18:35:15.412 191 11509.81 52.83 56847.42 88888.00 2018-07-10 18:35:15.912 191 11509.84 52.84 56847.49 88888.00 2018-07-10 18:35:16.412 191 11509.91 52.81 56847.51 88888.00 2018-07-10 18:35:16.912 191 11509.90 52.77 56847.44 88888.00 2018-07-10 18:35:17.912 191 11509.86 52.79 56847.39 88888.00 2018-07-10 18:35:18.412 191 11509.83 52.75 56847.42 88888.00 2018-07-10 18:35:18.912 191 11509.81 52.72 56847.42 88888.00 2018-07-10 18:35:19.412 191 11509.90 52.73 56847.40 88888.00 2018-07-10 18:35:19.912 191 11509.85 52.71 56847.41 88888.00 2018-07-10 18:35:20.412 191 11509.84 52.70 56847.48 88888.00 2018-07-10 18:35:20.912 191 11509.88 52.75 56847.55 88888.00 2018-07-10 18:35:21.412 191 11509.91 52.77 56847.58 88888.00 2018-07-10 18:35:21.912 191 11509.84 52.75 56847.60 88888.00 2018-07-10 18:35:22.412 191 11509.86 52.75 56847.61 88888.00 2018-07-10 18:35:22.912 191 11509.90 52.74 56847.54 88888.00 2018-07-10 18:35:23.412 191 11509.87 52.74 56847.44 88888.00 2018-07-10 18:35:23.912 191 11509.84 52.78 56847.42 88888.00 2018-07-10 18:35:24.412 191 11509.88 52.75 56847.42 88888.00 2018-07-10 18:35:24.912 191 11509.90 52.75 56847.48 88888.00 2018-07-10 18:35:25.412 191 11509.94 52.81 56847.48 88888.00 2018-07-10 18:35:25.912 191 11509.93 52.77 56847.48 88888.00 2018-07-10 18:35:26.412 191 11509.90 52.74 56847.58 88888.00 2018-07-10 18:35:26.912 191 11509.91 52.77 56847.59 88888.00 2018-07-10 18:35:27.912 191 11509.90 52.78 56847.61 88888.00 2018-07-10 18:35:28.412 191 11509.84 52.75 56847.61 88888.00 2018-07-10 18:35:28.912 191 11509.94 52.74 56847.58 88888.00 2018-07-10 18:35:29.412 191 11509.93 52.78 56847.54 88888.00 2018-07-10 18:35:29.912 191 11509.87 52.77 56847.53 88888.00 2018-07-10 18:35:30.412 191 11509.92 52.74 56847.54 88888.00 2018-07-10 18:35:30.912 191 11509.86 52.77 56847.58 88888.00 2018-07-10 18:35:31.412 191 11509.78 52.78 56847.66 88888.00 2018-07-10 18:35:31.912 191 11509.84 52.79 56847.66 88888.00 2018-07-10 18:35:32.412 191 11509.87 52.77 56847.62 88888.00 2018-07-10 18:35:32.912 191 11509.80 52.80 56847.60 88888.00 2018-07-10 18:35:33.412 191 11509.85 52.81 56847.65 88888.00 2018-07-10 18:35:33.912 191 11509.86 52.80 56847.65 88888.00 2018-07-10 18:35:34.412 191 11509.86 52.80 56847.66 88888.00 2018-07-10 18:35:34.912 191 11509.90 52.81 56847.66 88888.00 2018-07-10 18:35:35.412 191 11509.94 52.83 56847.70 88888.00 2018-07-10 18:35:35.912 191 11509.85 52.85 56847.79 88888.00 2018-07-10 18:35:36.412 191 11509.83 52.86 56847.83 88888.00 2018-07-10 18:35:36.912 191 11509.91 52.87 56847.83 88888.00 2018-07-10 18:35:37.412 191 11509.84 52.85 56847.79 88888.00 2018-07-10 18:35:37.912 191 11509.87 52.81 56847.81 88888.00 2018-07-10 18:35:38.412 191 11509.90 52.85 56847.81 88888.00 2018-07-10 18:35:38.912 191 11509.88 52.84 56847.79 88888.00 2018-07-10 18:35:39.412 191 11509.90 52.90 56847.75 88888.00 2018-07-10 18:35:39.912 191 11509.90 52.93 56847.79 88888.00 2018-07-10 18:35:40.412 191 11509.87 52.90 56847.79 88888.00 2018-07-10 18:35:40.912 191 11509.90 52.88 56847.79 88888.00 2018-07-10 18:35:41.412 191 11509.95 52.90 56847.81 88888.00 2018-07-10 18:35:41.912 191 11509.97 52.87 56847.84 88888.00 2018-07-10 18:35:42.412 191 11509.95 52.88 56847.77 88888.00 2018-07-10 18:35:42.912 191 11509.98 52.86 56847.68 88888.00 2018-07-10 18:35:43.412 191 11510.01 52.85 56847.66 88888.00 2018-07-10 18:35:43.912 191 11510.01 52.84 56847.64 88888.00 2018-07-10 18:35:44.412 191 11510.11 52.83 56847.59 88888.00 2018-07-10 18:35:44.912 191 11510.13 52.84 56847.55 88888.00 2018-07-10 18:35:45.412 191 11510.01 52.86 56847.54 88888.00 2018-07-10 18:35:45.912 191 11509.95 52.87 56847.52 88888.00 2018-07-10 18:35:46.412 191 11510.04 52.85 56847.51 88888.00 2018-07-10 18:35:46.912 191 11510.02 52.80 56847.53 88888.00 2018-07-10 18:35:47.412 191 11510.01 52.77 56847.48 88888.00 2018-07-10 18:35:47.912 191 11510.11 52.73 56847.39 88888.00 2018-07-10 18:35:48.412 191 11510.09 52.71 56847.40 88888.00 2018-07-10 18:35:48.912 191 11510.02 52.77 56847.42 88888.00 2018-07-10 18:35:49.412 191 11510.07 52.77 56847.30 88888.00 2018-07-10 18:35:49.912 191 11510.04 52.74 56847.29 88888.00 2018-07-10 18:35:50.412 191 11509.99 52.70 56847.29 88888.00 2018-07-10 18:35:51.412 191 11510.02 52.61 56847.27 88888.00 2018-07-10 18:35:51.912 191 11509.94 52.56 56847.35 88888.00 2018-07-10 18:35:52.412 191 11509.93 52.54 56847.33 88888.00 2018-07-10 18:35:52.912 191 11509.97 52.56 56847.29 88888.00 2018-07-10 18:35:53.412 191 11509.88 52.56 56847.29 88888.00 2018-07-10 18:35:53.912 191 11509.93 52.54 56847.30 88888.00 2018-07-10 18:35:54.412 191 11509.91 52.53 56847.25 88888.00 2018-07-10 18:35:54.912 191 11509.84 52.53 56847.23 88888.00 2018-07-10 18:35:55.412 191 11509.86 52.53 56847.29 88888.00 2018-07-10 18:35:55.912 191 11509.85 52.51 56847.33 88888.00 2018-07-10 18:35:56.412 191 11509.80 52.50 56847.34 88888.00 2018-07-10 18:35:56.912 191 11509.85 52.51 56847.34 88888.00 2018-07-10 18:35:57.412 191 11509.83 52.46 56847.36 88888.00 2018-07-10 18:35:57.912 191 11509.77 52.45 56847.35 88888.00 2018-07-10 18:35:58.412 191 11509.79 52.45 56847.39 88888.00 2018-07-10 18:35:58.912 191 11509.80 52.42 56847.39 88888.00 2018-07-10 18:35:59.412 191 11509.73 52.42 56847.38 88888.00 2018-07-10 18:35:59.912 191 11509.75 52.45 56847.38 88888.00 2018-07-10 18:36:00.412 191 11509.83 52.47 56847.44 88888.00 2018-07-10 18:36:00.912 191 11509.87 52.46 56847.39 88888.00 2018-07-10 18:36:01.412 191 11509.88 52.47 56847.33 88888.00 2018-07-10 18:36:01.912 191 11509.94 52.47 56847.35 88888.00 2018-07-10 18:36:02.412 191 11509.94 52.45 56847.36 88888.00 2018-07-10 18:36:02.912 191 11509.93 52.45 56847.39 88888.00 2018-07-10 18:36:03.412 191 11509.98 52.47 56847.38 88888.00 2018-07-10 18:36:03.912 191 11509.95 52.44 56847.41 88888.00 2018-07-10 18:36:04.412 191 11509.94 52.47 56847.38 88888.00 2018-07-10 18:36:04.912 191 11510.01 52.52 56847.32 88888.00 2018-07-10 18:36:05.412 191 11509.99 52.46 56847.30 88888.00 2018-07-10 18:36:05.912 191 11509.97 52.49 56847.26 88888.00 2018-07-10 18:36:06.413 191 11510.07 52.47 56847.34 88888.00 2018-07-10 18:36:06.913 191 11510.09 52.51 56847.34 88888.00 2018-07-10 18:36:07.413 191 11509.97 52.54 56847.36 88888.00 2018-07-10 18:36:07.913 191 11509.99 52.54 56847.30 88888.00 2018-07-10 18:36:08.413 191 11510.05 52.54 56847.32 88888.00 2018-07-10 18:36:08.913 191 11509.99 52.52 56847.29 88888.00 2018-07-10 18:36:09.413 191 11509.98 52.53 56847.32 88888.00 2018-07-10 18:36:09.913 191 11510.02 52.52 56847.28 88888.00 2018-07-10 18:36:10.413 191 11509.98 52.53 56847.28 88888.00 2018-07-10 18:36:10.913 191 11510.00 52.57 56847.30 88888.00 2018-07-10 18:36:11.413 191 11510.07 52.53 56847.29 88888.00 2018-07-10 18:36:11.913 191 11510.04 52.54 56847.21 88888.00 2018-07-10 18:36:12.413 191 11510.04 52.52 56847.19 88888.00 2018-07-10 18:36:12.913 191 11510.06 52.50 56847.23 88888.00 2018-07-10 18:36:13.413 191 11510.08 52.46 56847.21 88888.00 2018-07-10 18:36:13.913 191 11510.08 52.46 56847.29 88888.00 2018-07-10 18:36:14.413 191 11510.13 52.47 56847.30 88888.00 2018-07-10 18:36:14.913 191 11510.09 52.49 56847.34 88888.00 2018-07-10 18:36:15.413 191 11510.11 52.49 56847.30 88888.00 2018-07-10 18:36:15.913 191 11510.18 52.50 56847.34 88888.00 2018-07-10 18:36:16.413 191 11510.16 52.47 56847.32 88888.00 2018-07-10 18:36:16.913 191 11510.12 52.45 56847.27 88888.00 2018-07-10 18:36:17.413 191 11510.16 52.46 56847.21 88888.00 2018-07-10 18:36:17.913 191 11510.12 52.43 56847.20 88888.00 2018-07-10 18:36:18.413 191 11510.09 52.43 56847.22 88888.00 2018-07-10 18:36:18.913 191 11510.16 52.43 56847.22 88888.00 2018-07-10 18:36:19.413 191 11510.15 52.38 56847.20 88888.00 2018-07-10 18:36:19.913 191 11510.12 52.34 56847.16 88888.00 2018-07-10 18:36:20.413 191 11510.14 52.38 56847.25 88888.00 2018-07-10 18:36:20.913 191 11510.16 52.40 56847.26 88888.00 2018-07-10 18:36:21.413 191 11510.14 52.40 56847.23 88888.00 2018-07-10 18:36:21.913 191 11510.13 52.40 56847.21 88888.00 2018-07-10 18:36:22.413 191 11510.15 52.40 56847.23 88888.00 2018-07-10 18:36:22.913 191 11510.12 52.38 56847.22 88888.00 2018-07-10 18:36:23.413 191 11510.13 52.45 56847.21 88888.00 2018-07-10 18:36:23.913 191 11510.20 52.47 56847.21 88888.00 2018-07-10 18:36:24.413 191 11510.18 52.43 56847.17 88888.00 2018-07-10 18:36:24.913 191 11510.12 52.43 56847.19 88888.00 2018-07-10 18:36:25.413 191 11510.15 52.42 56847.23 88888.00 2018-07-10 18:36:25.913 191 11510.11 52.40 56847.26 88888.00 2018-07-10 18:36:26.413 191 11510.16 52.47 56847.15 88888.00 2018-07-10 18:36:26.913 191 11510.22 52.56 56847.10 88888.00 2018-07-10 18:36:27.413 191 11510.20 52.54 56847.15 88888.00 2018-07-10 18:36:27.913 191 11510.18 52.53 56847.17 88888.00 2018-07-10 18:36:28.413 191 11510.26 52.53 56847.19 88888.00 2018-07-10 18:36:28.913 191 11510.29 52.50 56847.13 88888.00 2018-07-10 18:36:29.413 191 11510.22 52.47 56847.10 88888.00 2018-07-10 18:36:29.913 191 11510.27 52.47 56847.07 88888.00 2018-07-10 18:36:30.413 191 11510.32 52.50 56847.10 88888.00 2018-07-10 18:36:30.913 191 11510.25 52.46 56847.02 88888.00 2018-07-10 18:36:31.413 191 11510.28 52.52 56847.01 88888.00 2018-07-10 18:36:31.913 191 11510.30 52.53 56847.06 88888.00 2018-07-10 18:36:32.413 191 11510.27 52.51 56847.02 88888.00 2018-07-10 18:36:32.913 191 11510.28 52.52 56847.01 88888.00 2018-07-10 18:36:33.413 191 11510.32 52.47 56847.04 88888.00 2018-07-10 18:36:33.913 191 11510.29 52.45 56847.06 88888.00 2018-07-10 18:36:34.413 191 11510.29 52.49 56847.08 88888.00 2018-07-10 18:36:34.913 191 11510.33 52.49 56847.09 88888.00 2018-07-10 18:36:35.413 191 11510.32 52.50 56847.14 88888.00 2018-07-10 18:36:35.913 191 11510.37 52.47 56847.20 88888.00 2018-07-10 18:36:36.413 191 11510.36 52.46 56847.13 88888.00 2018-07-10 18:36:36.913 191 11510.36 52.46 56847.12 88888.00 2018-07-10 18:36:37.413 191 11510.34 52.47 56847.08 88888.00 2018-07-10 18:36:37.913 191 11510.34 52.47 56847.06 88888.00 2018-07-10 18:36:38.413 191 11510.35 52.43 56847.15 88888.00 2018-07-10 18:36:38.913 191 11510.34 52.39 56847.07 88888.00 2018-07-10 18:36:39.413 191 11510.35 52.40 56847.06 88888.00 2018-07-10 18:36:39.913 191 11510.34 52.39 56847.04 88888.00 2018-07-10 18:36:40.413 191 11510.35 52.36 56847.00 88888.00 2018-07-10 18:36:40.913 191 11510.35 52.37 56847.01 88888.00 2018-07-10 18:36:41.413 191 11510.35 52.38 56846.95 88888.00 2018-07-10 18:36:41.913 191 11510.35 52.33 56846.93 88888.00 2018-07-10 18:36:42.913 191 11510.33 52.33 56846.90 88888.00 2018-07-10 18:36:43.413 191 11510.30 52.31 56846.89 88888.00 2018-07-10 18:36:43.913 191 11510.32 52.38 56846.93 88888.00 2018-07-10 18:36:44.413 191 11510.36 52.32 56846.88 88888.00 2018-07-10 18:36:44.913 191 11510.25 52.24 56846.83 88888.00 2018-07-10 18:36:45.413 191 11510.26 52.26 56846.82 88888.00 2018-07-10 18:36:45.913 191 11510.33 52.23 56846.82 88888.00 2018-07-10 18:36:46.413 191 11510.27 52.17 56846.84 88888.00 2018-07-10 18:36:46.913 191 11510.25 52.22 56846.88 88888.00 2018-07-10 18:36:47.413 191 11510.30 52.22 56846.84 88888.00 2018-07-10 18:36:47.913 191 11510.25 52.19 56846.82 88888.00 2018-07-10 18:36:48.413 191 11510.20 52.24 56846.87 88888.00 2018-07-10 18:36:48.913 191 11510.27 52.23 56846.83 88888.00 2018-07-10 18:36:49.413 191 11510.25 52.17 56846.77 88888.00 2018-07-10 18:36:49.913 191 11510.25 52.15 56846.82 88888.00 2018-07-10 18:36:50.413 191 11510.25 52.20 56846.87 88888.00 2018-07-10 18:36:50.913 191 11510.23 52.20 56846.91 88888.00 2018-07-10 18:36:51.413 191 11510.23 52.19 56846.93 88888.00 2018-07-10 18:36:51.913 191 11510.21 52.18 56846.94 88888.00 2018-07-10 18:36:52.413 191 11510.16 52.18 56847.00 88888.00 2018-07-10 18:36:52.913 191 11510.09 52.22 56846.96 88888.00 2018-07-10 18:36:53.413 191 11510.18 52.20 56847.02 88888.00 2018-07-10 18:36:53.913 191 11510.18 52.27 56847.00 88888.00 2018-07-10 18:36:54.413 191 11510.08 52.32 56846.98 88888.00 2018-07-10 18:36:54.913 191 11510.13 52.29 56847.00 88888.00 2018-07-10 18:36:55.413 191 11510.15 52.25 56847.00 88888.00 2018-07-10 18:36:55.913 191 11510.08 52.23 56847.03 88888.00 2018-07-10 18:36:56.413 191 11510.08 52.27 56847.07 88888.00 2018-07-10 18:36:56.913 191 11510.08 52.27 56847.01 88888.00 2018-07-10 18:36:57.413 191 11510.08 52.27 56846.98 88888.00 2018-07-10 18:36:57.913 191 11510.08 52.23 56847.01 88888.00 2018-07-10 18:36:58.413 191 11510.11 52.19 56847.02 88888.00 2018-07-10 18:36:58.913 191 11510.11 52.15 56847.01 88888.00 2018-07-10 18:36:59.413 191 11510.06 52.15 56847.00 88888.00 2018-07-10 18:36:59.913 191 11510.07 52.12 56846.94 88888.00 2018-07-10 18:37:00.413 191 11510.02 52.10 56846.90 88888.00 2018-07-10 18:37:00.913 191 11510.11 52.10 56846.87 88888.00 2018-07-10 18:37:01.413 191 11510.13 52.11 56846.93 88888.00 2018-07-10 18:37:01.913 191 11510.06 52.08 56846.95 88888.00 2018-07-10 18:37:02.413 191 11510.01 52.09 56846.89 88888.00 2018-07-10 18:37:02.913 191 11510.08 52.10 56846.87 88888.00 2018-07-10 18:37:03.413 191 11510.01 52.09 56846.88 88888.00 2018-07-10 18:37:03.913 191 11510.01 52.08 56846.84 88888.00 2018-07-10 18:37:04.413 191 11510.07 52.06 56846.82 88888.00 2018-07-10 18:37:04.913 191 11510.05 52.04 56846.76 88888.00 2018-07-10 18:37:05.413 191 11509.99 52.04 56846.78 88888.00 2018-07-10 18:37:05.913 191 11510.04 52.03 56846.78 88888.00 2018-07-10 18:37:06.413 191 11510.04 52.00 56846.74 88888.00 2018-07-10 18:37:06.913 191 11510.04 52.00 56846.75 88888.00 2018-07-10 18:37:07.413 191 11510.07 52.00 56846.76 88888.00 2018-07-10 18:37:07.913 191 11510.08 51.98 56846.71 88888.00 2018-07-10 18:37:08.413 191 11510.04 51.99 56846.74 88888.00 2018-07-10 18:37:08.913 191 11510.07 52.05 56846.69 88888.00 2018-07-10 18:37:09.413 191 11510.09 52.00 56846.62 88888.00 2018-07-10 18:37:09.913 191 11510.05 51.96 56846.63 88888.00 2018-07-10 18:37:10.413 191 11510.08 51.99 56846.67 88888.00 2018-07-10 18:37:10.913 191 11510.14 51.99 56846.65 88888.00 2018-07-10 18:37:11.413 191 11510.11 52.02 56846.62 88888.00 2018-07-10 18:37:11.913 191 11510.11 52.02 56846.64 88888.00 2018-07-10 18:37:12.413 191 11510.14 52.00 56846.65 88888.00 2018-07-10 18:37:12.913 191 11510.11 51.97 56846.59 88888.00 2018-07-10 18:37:13.413 191 11510.12 51.95 56846.57 88888.00 2018-07-10 18:37:13.913 191 11510.18 51.98 56846.58 88888.00 2018-07-10 18:37:14.413 191 11510.16 51.99 56846.59 88888.00 2018-07-10 18:37:14.913 191 11510.14 52.00 56846.63 88888.00 2018-07-10 18:37:15.413 191 11510.20 52.02 56846.67 88888.00 2018-07-10 18:37:15.913 191 11510.18 52.04 56846.63 88888.00 2018-07-10 18:37:16.413 191 11510.19 52.03 56846.63 88888.00 2018-07-10 18:37:16.913 191 11510.23 52.03 56846.62 88888.00 2018-07-10 18:37:17.413 191 11510.20 52.02 56846.59 88888.00 2018-07-10 18:37:17.913 191 11510.15 51.99 56846.59 88888.00 2018-07-10 18:37:18.413 191 11510.19 52.04 56846.58 88888.00 2018-07-10 18:37:18.913 191 11510.20 52.06 56846.63 88888.00 2018-07-10 18:37:19.413 191 11510.12 52.02 56846.72 88888.00 2018-07-10 18:37:19.913 191 11510.18 52.00 56846.72 88888.00 2018-07-10 18:37:20.413 191 11510.18 52.04 56846.72 88888.00 2018-07-10 18:37:20.913 191 11510.09 52.10 56846.70 88888.00 2018-07-10 18:37:21.413 191 11510.19 52.15 56846.72 88888.00 2018-07-10 18:37:21.913 191 11510.19 52.12 56846.77 88888.00 2018-07-10 18:37:22.413 191 11510.12 52.12 56846.82 88888.00 2018-07-10 18:37:22.913 191 11510.11 52.15 56846.80 88888.00 2018-07-10 18:37:23.413 191 11510.18 52.12 56846.82 88888.00 2018-07-10 18:37:24.413 191 11510.13 52.24 56846.98 88888.00 2018-07-10 18:37:24.913 191 11510.14 52.19 56846.97 88888.00 2018-07-10 18:37:25.413 191 11510.06 52.18 56846.93 88888.00 2018-07-10 18:37:25.913 191 11510.07 52.24 56846.98 88888.00 2018-07-10 18:37:26.413 191 11510.13 52.22 56846.95 88888.00 2018-07-10 18:37:26.913 191 11510.07 52.22 56846.89 88888.00 2018-07-10 18:37:27.413 191 11510.06 52.19 56846.96 88888.00 2018-07-10 18:37:27.913 191 11510.09 52.18 56846.97 88888.00 2018-07-10 18:37:28.413 191 11510.08 52.18 56846.91 88888.00 2018-07-10 18:37:28.913 191 11510.11 52.13 56847.00 88888.00 2018-07-10 18:37:29.413 191 11510.12 52.16 56847.07 88888.00 2018-07-10 18:37:29.913 191 11510.14 52.13 56847.10 88888.00 2018-07-10 18:37:30.413 191 11510.09 52.18 56847.04 88888.00 2018-07-10 18:37:30.913 191 11510.11 52.17 56847.04 88888.00 2018-07-10 18:37:31.413 191 11510.15 52.16 56847.08 88888.00 2018-07-10 18:37:31.913 191 11510.07 52.18 56847.08 88888.00 2018-07-10 18:37:32.413 191 11510.15 52.20 56847.04 88888.00 2018-07-10 18:37:32.913 191 11510.18 52.19 56847.09 88888.00 2018-07-10 18:37:33.413 191 11510.15 52.19 56847.12 88888.00 2018-07-10 18:37:34.413 191 11510.22 52.18 56847.00 88888.00 2018-07-10 18:37:34.913 191 11510.14 52.22 56847.03 88888.00 2018-07-10 18:37:35.413 191 11510.16 52.23 56847.12 88888.00 2018-07-10 18:37:35.913 191 11510.15 52.22 56847.03 88888.00 2018-07-10 18:37:36.413 191 11510.11 52.22 56847.01 88888.00 2018-07-10 18:37:36.913 191 11510.12 52.24 56847.02 88888.00 2018-07-10 18:37:37.413 191 11510.20 52.19 56847.02 88888.00 2018-07-10 18:37:37.913 191 11510.19 52.24 56846.98 88888.00 2018-07-10 18:37:38.413 191 11510.13 52.30 56846.97 88888.00 2018-07-10 18:37:38.913 191 11510.20 52.32 56847.01 88888.00 2018-07-10 18:37:39.413 191 11510.15 52.26 56847.04 88888.00 2018-07-10 18:37:39.913 191 11510.12 52.24 56846.94 88888.00 2018-07-10 18:37:40.413 191 11510.16 52.25 56846.98 88888.00 2018-07-10 18:37:40.913 191 11510.15 52.24 56846.97 88888.00 2018-07-10 18:37:41.413 191 11510.11 52.30 56847.03 88888.00 2018-07-10 18:37:41.913 191 11510.13 52.34 56847.03 88888.00 2018-07-10 18:37:42.413 191 11510.15 52.29 56847.04 88888.00 2018-07-10 18:37:42.913 191 11510.11 52.25 56847.14 88888.00 2018-07-10 18:37:43.413 191 11510.16 52.29 56847.13 88888.00 2018-07-10 18:37:43.913 191 11510.21 52.30 56847.10 88888.00 2018-07-10 18:37:44.413 191 11510.12 52.32 56847.13 88888.00 2018-07-10 18:37:44.913 191 11510.13 52.37 56847.10 88888.00 2018-07-10 18:37:45.413 191 11510.16 52.38 56847.19 88888.00 2018-07-10 18:37:45.913 191 11510.11 52.31 56847.17 88888.00 2018-07-10 18:37:46.413 191 11510.04 52.37 56847.17 88888.00 2018-07-10 18:37:46.913 191 11510.07 52.29 56847.22 88888.00 2018-07-10 18:37:47.413 191 11510.07 52.29 56847.20 88888.00 2018-07-10 18:37:47.913 191 11510.09 52.30 56847.22 88888.00 2018-07-10 18:37:48.413 191 11510.13 52.29 56847.22 88888.00 2018-07-10 18:37:48.913 191 11510.08 52.24 56847.23 88888.00 2018-07-10 18:37:49.413 191 11510.05 52.24 56847.25 88888.00 2018-07-10 18:37:49.913 191 11510.08 52.31 56847.26 88888.00 2018-07-10 18:37:50.413 191 11510.12 52.38 56847.27 88888.00 2018-07-10 18:37:50.913 191 11510.13 52.34 56847.23 88888.00 2018-07-10 18:37:51.413 191 11510.18 52.30 56847.20 88888.00 2018-07-10 18:37:51.913 191 11510.11 52.31 56847.21 88888.00 2018-07-10 18:37:52.413 191 11510.05 52.33 56847.22 88888.00 2018-07-10 18:37:52.913 191 11510.13 52.33 56847.25 88888.00 2018-07-10 18:37:53.413 191 11510.14 52.29 56847.21 88888.00 2018-07-10 18:37:53.913 191 11510.05 52.27 56847.16 88888.00 2018-07-10 18:37:54.404 191 11510.11 52.33 56847.10 88888.00 2018-07-10 18:37:54.904 191 11510.14 52.32 56847.13 88888.00 2018-07-10 18:37:55.404 191 11510.08 52.33 56847.10 88888.00 2018-07-10 18:37:55.904 191 11510.14 52.36 56847.09 88888.00 2018-07-10 18:37:56.404 191 11510.16 52.38 56847.09 88888.00 2018-07-10 18:37:56.904 191 11510.08 52.39 56847.12 88888.00 2018-07-10 18:37:57.404 191 11510.09 52.42 56847.10 88888.00 2018-07-10 18:37:57.904 191 11510.19 52.43 56847.16 88888.00 2018-07-10 18:37:58.404 191 11510.19 52.42 56847.12 88888.00 2018-07-10 18:37:58.904 191 11510.14 52.40 56847.14 88888.00 2018-07-10 18:37:59.404 191 11510.18 52.43 56847.10 88888.00 2018-07-10 18:37:59.904 191 11510.14 52.43 56847.13 88888.00 2018-07-10 18:38:00.404 191 11510.16 52.43 56847.10 88888.00 2018-07-10 18:38:00.904 191 11510.21 52.42 56847.10 88888.00 2018-07-10 18:38:01.404 191 11510.22 52.49 56847.09 88888.00 2018-07-10 18:38:01.904 191 11510.23 52.51 56847.02 88888.00 2018-07-10 18:38:02.404 191 11510.29 52.51 56847.02 88888.00 2018-07-10 18:38:02.904 191 11510.26 52.57 56847.06 88888.00 2018-07-10 18:38:03.404 191 11510.26 52.61 56847.06 88888.00 2018-07-10 18:38:03.904 191 11510.36 52.60 56847.12 88888.00 2018-07-10 18:38:04.404 191 11510.30 52.61 56847.16 88888.00 2018-07-10 18:38:04.904 191 11510.29 52.59 56847.15 88888.00 2018-07-10 18:38:05.404 191 11510.35 52.58 56847.21 88888.00 2018-07-10 18:38:05.904 191 11510.42 52.60 56847.14 88888.00 2018-07-10 18:38:06.404 191 11510.42 52.60 56847.08 88888.00 2018-07-10 18:38:06.904 191 11510.44 52.60 56847.12 88888.00 2018-07-10 18:38:07.404 191 11510.47 52.63 56847.12 88888.00 2018-07-10 18:38:07.904 191 11510.47 52.66 56847.12 88888.00 2018-07-10 18:38:08.404 191 11510.53 52.65 56847.15 88888.00 2018-07-10 18:38:08.904 191 11510.53 52.66 56847.14 88888.00 2018-07-10 18:38:09.404 191 11510.50 52.65 56847.14 88888.00 2018-07-10 18:38:09.904 191 11510.57 52.67 56847.12 88888.00 2018-07-10 18:38:10.404 191 11510.61 52.66 56847.03 88888.00 2018-07-10 18:38:10.904 191 11510.55 52.67 56846.90 88888.00 2018-07-10 18:38:11.404 191 11510.56 52.66 56846.96 88888.00 2018-07-10 18:38:11.904 191 11510.62 52.65 56846.93 88888.00 2018-07-10 18:38:12.404 191 11510.60 52.58 56846.97 88888.00 2018-07-10 18:38:12.904 191 11510.58 52.59 56846.96 88888.00 2018-07-10 18:38:13.404 191 11510.61 52.59 56846.93 88888.00 2018-07-10 18:38:13.904 191 11510.61 52.57 56846.95 88888.00 2018-07-10 18:38:14.404 191 11510.65 52.63 56846.94 88888.00 2018-07-10 18:38:14.904 191 11510.70 52.63 56846.94 88888.00 2018-07-10 18:38:15.404 191 11510.68 52.61 56846.91 88888.00 2018-07-10 18:38:15.904 191 11510.64 52.64 56846.90 88888.00 2018-07-10 18:38:16.404 191 11510.71 52.58 56846.89 88888.00 2018-07-10 18:38:16.904 191 11510.70 52.60 56846.87 88888.00 2018-07-10 18:38:17.404 191 11510.67 52.65 56846.85 88888.00 2018-07-10 18:38:17.904 191 11510.74 52.67 56846.87 88888.00 2018-07-10 18:38:18.404 191 11510.74 52.63 56846.84 88888.00 2018-07-10 18:38:18.904 191 11510.72 52.63 56846.80 88888.00 2018-07-10 18:38:19.404 191 11510.75 52.64 56846.77 88888.00 2018-07-10 18:38:19.904 191 11510.78 52.65 56846.78 88888.00 2018-07-10 18:38:20.404 191 11510.74 52.59 56846.76 88888.00 2018-07-10 18:38:20.904 191 11510.74 52.64 56846.83 88888.00 2018-07-10 18:38:21.404 191 11510.81 52.64 56846.85 88888.00 2018-07-10 18:38:21.904 191 11510.75 52.66 56846.82 88888.00 2018-07-10 18:38:22.404 191 11510.75 52.67 56846.81 88888.00 2018-07-10 18:38:22.904 191 11510.77 52.68 56846.78 88888.00 2018-07-10 18:38:23.404 191 11510.75 52.71 56846.82 88888.00 2018-07-10 18:38:23.904 191 11510.77 52.67 56846.80 88888.00 2018-07-10 18:38:24.404 191 11510.76 52.65 56846.81 88888.00 2018-07-10 18:38:24.904 191 11510.69 52.60 56846.89 88888.00 2018-07-10 18:38:25.404 191 11510.71 52.59 56846.87 88888.00 2018-07-10 18:38:25.904 191 11510.76 52.63 56846.80 88888.00 2018-07-10 18:38:26.404 191 11510.69 52.65 56846.78 88888.00 2018-07-10 18:38:26.904 191 11510.64 52.71 56846.74 88888.00 2018-07-10 18:38:27.404 191 11510.65 52.68 56846.72 88888.00 2018-07-10 18:38:27.904 191 11510.62 52.67 56846.81 88888.00 2018-07-10 18:38:28.404 191 11510.61 52.67 56846.83 88888.00 2018-07-10 18:38:28.904 191 11510.71 52.71 56846.85 88888.00 2018-07-10 18:38:29.404 191 11510.65 52.66 56846.78 88888.00 2018-07-10 18:38:29.904 191 11510.60 52.68 56846.70 88888.00 2018-07-10 18:38:30.404 191 11510.62 52.66 56846.75 88888.00 2018-07-10 18:38:30.904 191 11510.63 52.70 56846.77 88888.00 2018-07-10 18:38:31.404 191 11510.61 52.73 56846.78 88888.00 2018-07-10 18:38:31.904 191 11510.62 52.75 56846.83 88888.00 2018-07-10 18:38:32.404 191 11510.61 52.78 56846.82 88888.00 2018-07-10 18:38:32.904 191 11510.61 52.79 56846.81 88888.00 2018-07-10 18:38:33.404 191 11510.67 52.84 56846.78 88888.00 2018-07-10 18:38:33.904 191 11510.71 52.85 56846.76 88888.00 2018-07-10 18:38:34.404 191 11510.71 52.79 56846.81 88888.00 2018-07-10 18:38:34.904 191 11510.71 52.78 56846.77 88888.00 2018-07-10 18:38:35.404 191 11510.74 52.79 56846.74 88888.00 2018-07-10 18:38:35.904 191 11510.72 52.80 56846.80 88888.00 2018-07-10 18:38:36.404 191 11510.75 52.80 56846.85 88888.00 2018-07-10 18:38:36.904 191 11510.83 52.75 56846.81 88888.00 2018-07-10 18:38:37.404 191 11510.81 52.77 56846.76 88888.00 2018-07-10 18:38:37.904 191 11510.83 52.84 56846.80 88888.00 2018-07-10 18:38:38.404 191 11510.83 52.83 56846.80 88888.00 2018-07-10 18:38:38.904 191 11510.84 52.86 56846.76 88888.00 2018-07-10 18:38:39.404 191 11510.84 52.87 56846.71 88888.00 2018-07-10 18:38:39.904 191 11510.85 52.87 56846.68 88888.00 2018-07-10 18:38:40.404 191 11510.76 52.88 56846.63 88888.00 2018-07-10 18:38:40.904 191 11510.83 52.86 56846.63 88888.00 2018-07-10 18:38:41.404 191 11510.96 52.83 56846.64 88888.00 2018-07-10 18:38:41.904 191 11510.95 52.85 56846.68 88888.00 2018-07-10 18:38:42.404 191 11510.95 52.91 56846.67 88888.00 2018-07-10 18:38:42.904 191 11511.02 52.92 56846.70 88888.00 2018-07-10 18:38:43.404 191 11511.04 52.87 56846.70 88888.00 2018-07-10 18:38:43.904 191 11510.98 52.85 56846.69 88888.00 2018-07-10 18:38:44.404 191 11510.95 52.88 56846.67 88888.00 2018-07-10 18:38:44.904 191 11510.96 52.86 56846.64 88888.00 2018-07-10 18:38:45.404 191 11510.88 52.91 56846.65 88888.00 2018-07-10 18:38:45.904 191 11510.90 52.92 56846.61 88888.00 2018-07-10 18:38:46.404 191 11510.92 52.88 56846.63 88888.00 2018-07-10 18:38:47.404 191 11510.95 52.90 56846.65 88888.00 2018-07-10 18:38:47.904 191 11510.97 52.91 56846.62 88888.00 2018-07-10 18:38:48.404 191 11510.91 52.91 56846.59 88888.00 2018-07-10 18:38:48.904 191 11510.85 52.93 56846.63 88888.00 2018-07-10 18:38:49.404 191 11510.91 52.91 56846.67 88888.00 2018-07-10 18:38:49.904 191 11510.89 52.92 56846.62 88888.00 2018-07-10 18:38:50.404 191 11510.85 52.93 56846.63 88888.00 2018-07-10 18:38:50.904 191 11510.89 52.91 56846.64 88888.00 2018-07-10 18:38:51.404 191 11510.92 52.94 56846.64 88888.00 2018-07-10 18:38:51.904 191 11510.91 52.98 56846.75 88888.00 2018-07-10 18:38:52.404 191 11510.97 52.98 56846.74 88888.00 2018-07-10 18:38:52.904 191 11510.98 52.95 56846.69 88888.00 2018-07-10 18:38:53.404 191 11510.95 52.93 56846.71 88888.00 2018-07-10 18:38:53.904 191 11510.99 52.95 56846.74 88888.00 2018-07-10 18:38:54.404 191 11511.00 52.94 56846.63 88888.00 2018-07-10 18:38:54.904 191 11511.00 53.01 56846.62 88888.00 2018-07-10 18:38:55.404 191 11511.02 53.07 56846.62 88888.00 2018-07-10 18:38:55.904 191 11511.04 53.05 56846.68 88888.00 2018-07-10 18:38:56.404 191 11511.06 53.00 56846.71 88888.00 2018-07-10 18:38:57.404 191 11511.13 53.07 56846.65 88888.00 2018-07-10 18:38:57.904 191 11511.09 53.02 56846.64 88888.00 2018-07-10 18:38:58.404 191 11511.12 53.02 56846.59 88888.00 2018-07-10 18:38:58.904 191 11511.13 53.05 56846.57 88888.00 2018-07-10 18:38:59.404 191 11511.03 53.01 56846.56 88888.00 2018-07-10 18:38:59.904 191 11511.05 53.07 56846.64 88888.00 2018-07-10 18:39:00.404 191 11511.09 53.08 56846.65 88888.00 2018-07-10 18:39:00.904 191 11511.04 53.06 56846.59 88888.00 2018-07-10 18:39:01.404 191 11511.07 53.08 56846.61 88888.00 2018-07-10 18:39:01.904 191 11511.15 53.06 56846.65 88888.00 2018-07-10 18:39:02.404 191 11511.10 53.04 56846.70 88888.00 2018-07-10 18:39:02.904 191 11511.07 53.08 56846.68 88888.00 2018-07-10 18:39:03.404 191 11511.13 53.17 56846.67 88888.00 2018-07-10 18:39:03.904 191 11511.13 53.08 56846.67 88888.00 2018-07-10 18:39:04.404 191 11511.12 53.12 56846.64 88888.00 2018-07-10 18:39:04.904 191 11511.17 53.08 56846.59 88888.00 2018-07-10 18:39:05.404 191 11511.10 53.06 56846.53 88888.00 2018-07-10 18:39:05.904 191 11511.00 53.06 56846.51 88888.00 2018-07-10 18:39:06.404 191 11511.13 53.05 56846.59 88888.00 2018-07-10 18:39:06.904 191 11511.18 53.04 56846.65 88888.00 2018-07-10 18:39:07.404 191 11511.13 53.04 56846.57 88888.00 2018-07-10 18:39:07.904 191 11511.17 53.06 56846.51 88888.00 2018-07-10 18:39:08.404 191 11511.22 53.08 56846.53 88888.00 2018-07-10 18:39:08.904 191 11511.17 53.09 56846.57 88888.00 2018-07-10 18:39:09.404 191 11511.20 53.07 56846.56 88888.00 2018-07-10 18:39:09.904 191 11511.19 53.05 56846.48 88888.00 2018-07-10 18:39:10.404 191 11511.16 53.05 56846.48 88888.00 2018-07-10 18:39:10.904 191 11511.19 53.04 56846.44 88888.00 2018-07-10 18:39:11.404 191 11511.19 53.04 56846.45 88888.00 2018-07-10 18:39:11.904 191 11511.15 53.05 56846.45 88888.00 2018-07-10 18:39:12.404 191 11511.19 53.01 56846.48 88888.00 2018-07-10 18:39:12.904 191 11511.24 53.01 56846.39 88888.00 2018-07-10 18:39:13.404 191 11511.15 53.02 56846.39 88888.00 2018-07-10 18:39:13.904 191 11511.20 53.07 56846.36 88888.00 2018-07-10 18:39:14.404 191 11511.25 53.06 56846.33 88888.00 2018-07-10 18:39:14.904 191 11511.24 53.05 56846.32 88888.00 2018-07-10 18:39:15.404 191 11511.22 53.07 56846.25 88888.00 2018-07-10 18:39:15.904 191 11511.30 53.02 56846.21 88888.00 2018-07-10 18:39:16.404 191 11511.25 52.95 56846.19 88888.00 2018-07-10 18:39:16.904 191 11511.22 52.92 56846.19 88888.00 2018-07-10 18:39:17.404 191 11511.26 53.01 56846.17 88888.00 2018-07-10 18:39:17.904 191 11511.26 53.05 56846.10 88888.00 2018-07-10 18:39:18.404 191 11511.23 53.06 56846.07 88888.00 2018-07-10 18:39:18.904 191 11511.22 53.08 56846.05 88888.00 2018-07-10 18:39:19.404 191 11511.26 52.97 56846.01 88888.00 2018-07-10 18:39:19.904 191 11511.27 52.91 56845.95 88888.00 2018-07-10 18:39:20.404 191 11511.27 52.90 56845.97 88888.00 2018-07-10 18:39:20.904 191 11511.24 52.90 56845.98 88888.00 2018-07-10 18:39:21.404 191 11511.27 52.92 56845.97 88888.00 2018-07-10 18:39:21.904 191 11511.30 52.94 56845.97 88888.00 2018-07-10 18:39:22.404 191 11511.32 52.90 56845.98 88888.00 2018-07-10 18:39:22.904 191 11511.26 52.87 56845.97 88888.00 2018-07-10 18:39:23.404 191 11511.26 52.93 56845.95 88888.00 2018-07-10 18:39:23.904 191 11511.30 52.98 56845.98 88888.00 2018-07-10 18:39:24.404 191 11511.29 52.95 56845.86 88888.00 2018-07-10 18:39:24.904 191 11511.29 52.97 56845.87 88888.00 2018-07-10 18:39:25.404 191 11511.32 53.02 56845.87 88888.00 2018-07-10 18:39:25.904 191 11511.26 53.01 56845.80 88888.00 2018-07-10 18:39:26.904 191 11511.31 52.95 56845.94 88888.00 2018-07-10 18:39:27.404 191 11511.31 52.92 56845.91 88888.00 2018-07-10 18:39:27.904 191 11511.30 52.91 56845.88 88888.00 2018-07-10 18:39:28.404 191 11511.37 52.92 56845.86 88888.00 2018-07-10 18:39:28.904 191 11511.37 52.93 56845.82 88888.00 2018-07-10 18:39:29.404 191 11511.30 52.92 56845.87 88888.00 2018-07-10 18:39:29.904 191 11511.33 52.92 56845.88 88888.00 2018-07-10 18:39:30.404 191 11511.37 52.90 56845.81 88888.00 2018-07-10 18:39:30.904 191 11511.43 52.92 56845.85 88888.00 2018-07-10 18:39:31.404 191 11511.46 52.97 56845.86 88888.00 2018-07-10 18:39:31.904 191 11511.44 52.95 56845.85 88888.00 2018-07-10 18:39:32.404 191 11511.43 52.99 56845.85 88888.00 2018-07-10 18:39:32.904 191 11511.45 53.02 56845.85 88888.00 2018-07-10 18:39:33.404 191 11511.44 53.06 56845.80 88888.00 2018-07-10 18:39:33.904 191 11511.44 53.04 56845.82 88888.00 2018-07-10 18:39:34.404 191 11511.47 53.12 56845.85 88888.00 2018-07-10 18:39:34.904 191 11511.47 53.12 56845.81 88888.00 2018-07-10 18:39:35.404 191 11511.48 53.08 56845.82 88888.00 2018-07-10 18:39:35.904 191 11511.46 53.14 56845.95 88888.00 2018-07-10 18:39:36.404 191 11511.50 53.05 56845.93 88888.00 2018-07-10 18:39:36.904 191 11511.52 53.02 56845.81 88888.00 2018-07-10 18:39:37.404 191 11511.48 53.11 56845.78 88888.00 2018-07-10 18:39:37.904 191 11511.57 53.12 56845.78 88888.00 2018-07-10 18:39:38.404 191 11511.58 53.09 56845.82 88888.00 2018-07-10 18:39:38.904 191 11511.58 53.05 56845.84 88888.00 2018-07-10 18:39:39.404 191 11511.62 53.07 56845.85 88888.00 2018-07-10 18:39:39.904 191 11511.62 53.08 56845.87 88888.00 2018-07-10 18:39:40.404 191 11511.57 53.11 56845.82 88888.00 2018-07-10 18:39:40.904 191 11511.61 53.15 56845.88 88888.00 2018-07-10 18:39:41.404 191 11511.66 53.18 56845.88 88888.00 2018-07-10 18:39:41.904 191 11511.51 53.14 56845.87 88888.00 2018-07-10 18:39:42.404 191 11511.60 53.17 56845.90 88888.00 2018-07-10 18:39:42.904 191 11511.66 53.12 56845.80 88888.00 2018-07-10 18:39:43.404 191 11511.62 53.07 56845.80 88888.00 2018-07-10 18:39:43.904 191 11511.71 53.09 56845.82 88888.00 2018-07-10 18:39:44.404 191 11511.71 53.09 56845.87 88888.00 2018-07-10 18:39:44.904 191 11511.67 53.14 56845.91 88888.00 2018-07-10 18:39:45.404 191 11511.71 53.18 56845.90 88888.00 2018-07-10 18:39:45.904 191 11511.71 53.18 56845.86 88888.00 2018-07-10 18:39:46.404 191 11511.68 53.19 56845.86 88888.00 2018-07-10 18:39:46.904 191 11511.75 53.11 56845.92 88888.00 2018-07-10 18:39:47.404 191 11511.79 53.09 56845.86 88888.00 2018-07-10 18:39:47.904 191 11511.74 53.13 56845.73 88888.00 2018-07-10 18:39:48.404 191 11511.75 53.13 56845.71 88888.00 2018-07-10 18:39:48.904 191 11511.82 53.17 56845.79 88888.00 2018-07-10 18:39:49.404 191 11511.76 53.14 56845.75 88888.00 2018-07-10 18:39:49.904 191 11511.78 53.19 56845.73 88888.00 2018-07-10 18:39:50.404 191 11511.83 53.17 56845.73 88888.00 2018-07-10 18:39:50.904 191 11511.82 53.09 56845.74 88888.00 2018-07-10 18:39:51.404 191 11511.81 53.21 56845.68 88888.00 2018-07-10 18:39:51.904 191 11511.89 53.18 56845.67 88888.00 2018-07-10 18:39:52.404 191 11511.88 53.12 56845.67 88888.00 2018-07-10 18:39:52.904 191 11511.87 53.11 56845.69 88888.00 2018-07-10 18:39:53.404 191 11511.89 53.12 56845.66 88888.00 2018-07-10 18:39:53.904 191 11511.87 53.15 56845.66 88888.00 2018-07-10 18:39:54.404 191 11511.87 53.18 56845.62 88888.00 2018-07-10 18:39:54.904 191 11511.87 53.14 56845.61 88888.00 2018-07-10 18:39:55.404 191 11511.87 53.19 56845.63 88888.00 2018-07-10 18:39:55.904 191 11511.85 53.15 56845.63 88888.00 2018-07-10 18:39:56.404 191 11511.92 53.20 56845.63 88888.00 2018-07-10 18:39:56.904 191 11511.96 53.20 56845.60 88888.00 2018-07-10 18:39:57.404 191 11511.92 53.26 56845.56 88888.00 2018-07-10 18:39:57.904 191 11511.94 53.31 56845.58 88888.00 2018-07-10 18:39:58.404 191 11511.94 53.25 56845.61 88888.00 2018-07-10 18:39:58.904 191 11511.88 53.17 56845.63 88888.00 2018-07-10 18:39:59.404 191 11511.87 53.17 56845.61 88888.00 2018-07-10 18:39:59.904 191 11511.92 53.25 56845.61 88888.00 2018-07-10 18:40:00.404 191 11511.90 53.31 56845.63 88888.00 2018-07-10 18:40:00.904 191 11511.90 53.32 56845.63 88888.00 2018-07-10 18:40:01.404 191 11511.97 53.33 56845.62 88888.00 2018-07-10 18:40:01.904 191 11511.95 53.31 56845.63 88888.00 2018-07-10 18:40:02.404 191 11511.93 53.29 56845.63 88888.00 2018-07-10 18:40:02.904 191 11511.94 53.26 56845.69 88888.00 2018-07-10 18:40:03.404 191 11511.92 53.27 56845.72 88888.00 2018-07-10 18:40:03.904 191 11511.92 53.25 56845.72 88888.00 2018-07-10 18:40:04.404 191 11511.94 53.29 56845.75 88888.00 2018-07-10 18:40:04.904 191 11511.92 53.39 56845.74 88888.00 2018-07-10 18:40:05.404 191 11511.88 53.40 56845.74 88888.00 2018-07-10 18:40:05.904 191 11511.92 53.35 56845.78 88888.00 2018-07-10 18:40:06.404 191 11511.92 53.33 56845.74 88888.00 2018-07-10 18:40:06.905 191 11511.88 53.36 56845.75 88888.00 2018-07-10 18:40:07.405 191 11511.93 53.39 56845.75 88888.00 2018-07-10 18:40:07.905 191 11511.95 53.31 56845.75 88888.00 2018-07-10 18:40:08.405 191 11511.88 53.31 56845.78 88888.00 2018-07-10 18:40:08.905 191 11511.90 53.34 56845.76 88888.00 2018-07-10 18:40:09.405 191 11511.89 53.32 56845.75 88888.00 2018-07-10 18:40:09.905 191 11511.87 53.34 56845.78 88888.00 2018-07-10 18:40:10.405 191 11511.95 53.42 56845.76 88888.00 2018-07-10 18:40:10.905 191 11512.00 53.42 56845.80 88888.00 2018-07-10 18:40:11.405 191 11512.00 53.43 56845.81 88888.00 2018-07-10 18:40:11.905 191 11511.94 53.46 56845.78 88888.00 2018-07-10 18:40:12.405 191 11511.97 53.45 56845.72 88888.00 2018-07-10 18:40:12.905 191 11511.95 53.47 56845.68 88888.00 2018-07-10 18:40:13.405 191 11511.97 53.41 56845.72 88888.00 2018-07-10 18:40:13.905 191 11512.01 53.40 56845.69 88888.00 2018-07-10 18:40:14.405 191 11511.93 53.36 56845.68 88888.00 2018-07-10 18:40:14.905 191 11511.96 53.42 56845.61 88888.00 2018-07-10 18:40:15.405 191 11512.04 53.36 56845.59 88888.00 2018-07-10 18:40:15.905 191 11512.04 53.32 56845.61 88888.00 2018-07-10 18:40:16.405 191 11512.03 53.35 56845.59 88888.00 2018-07-10 18:40:16.905 191 11512.09 53.33 56845.56 88888.00 2018-07-10 18:40:17.405 191 11512.01 53.34 56845.56 88888.00 2018-07-10 18:40:17.905 191 11512.02 53.43 56845.54 88888.00 2018-07-10 18:40:18.405 191 11512.07 53.41 56845.49 88888.00 2018-07-10 18:40:18.905 191 11512.03 53.35 56845.48 88888.00 2018-07-10 18:40:19.405 191 11512.02 53.39 56845.36 88888.00 2018-07-10 18:40:19.905 191 11512.10 53.39 56845.34 88888.00 2018-07-10 18:40:20.405 191 11512.11 53.35 56845.31 88888.00 2018-07-10 18:40:20.905 191 11512.04 53.32 56845.29 88888.00 2018-07-10 18:40:21.405 191 11512.03 53.36 56845.29 88888.00 2018-07-10 18:40:21.905 191 11512.08 53.41 56845.24 88888.00 2018-07-10 18:40:22.405 191 11512.06 53.35 56845.21 88888.00 2018-07-10 18:40:22.905 191 11512.14 53.39 56845.17 88888.00 2018-07-10 18:40:23.405 191 11512.21 53.42 56845.18 88888.00 2018-07-10 18:40:23.905 191 11512.16 53.42 56845.17 88888.00 2018-07-10 18:40:24.405 191 11512.14 53.40 56845.18 88888.00 2018-07-10 18:40:24.905 191 11512.22 53.42 56845.17 88888.00 2018-07-10 18:40:25.405 191 11512.20 53.43 56845.10 88888.00 2018-07-10 18:40:25.905 191 11512.22 53.46 56845.10 88888.00 2018-07-10 18:40:26.405 191 11512.28 53.47 56845.18 88888.00 2018-07-10 18:40:26.905 191 11512.27 53.40 56845.20 88888.00 2018-07-10 18:40:27.405 191 11512.25 53.43 56845.16 88888.00 2018-07-10 18:40:27.905 191 11512.32 53.46 56845.14 88888.00 2018-07-10 18:40:28.405 191 11512.28 53.47 56845.16 88888.00 2018-07-10 18:40:28.905 191 11512.28 53.56 56845.21 88888.00 2018-07-10 18:40:29.405 191 11512.32 53.59 56845.18 88888.00 2018-07-10 18:40:29.905 191 11512.31 53.56 56845.31 88888.00 2018-07-10 18:40:30.405 191 11512.28 53.56 56845.39 88888.00 2018-07-10 18:40:30.905 191 11512.32 53.56 56845.35 88888.00 2018-07-10 18:40:31.405 191 11512.30 53.51 56845.31 88888.00 2018-07-10 18:40:31.905 191 11512.30 53.48 56845.34 88888.00 2018-07-10 18:40:32.405 191 11512.36 53.48 56845.43 88888.00 2018-07-10 18:40:32.905 191 11512.31 53.51 56845.49 88888.00 2018-07-10 18:40:33.405 191 11512.23 53.53 56845.42 88888.00 2018-07-10 18:40:33.905 191 11512.31 53.52 56845.41 88888.00 2018-07-10 18:40:34.405 191 11512.36 53.51 56845.44 88888.00 2018-07-10 18:40:34.905 191 11512.29 53.46 56845.44 88888.00 2018-07-10 18:40:35.405 191 11512.29 53.43 56845.42 88888.00 2018-07-10 18:40:35.905 191 11512.34 53.47 56845.47 88888.00 2018-07-10 18:40:36.405 191 11512.34 53.52 56845.48 88888.00 2018-07-10 18:40:36.905 191 11512.34 53.48 56845.49 88888.00 2018-07-10 18:40:37.405 191 11512.36 53.49 56845.50 88888.00 2018-07-10 18:40:37.905 191 11512.30 53.55 56845.53 88888.00 2018-07-10 18:40:38.405 191 11512.31 53.62 56845.56 88888.00 2018-07-10 18:40:38.905 191 11512.32 53.60 56845.54 88888.00 2018-07-10 18:40:39.405 191 11512.32 53.58 56845.48 88888.00 2018-07-10 18:40:39.905 191 11512.32 53.60 56845.47 88888.00 2018-07-10 18:40:40.405 191 11512.42 53.56 56845.47 88888.00 2018-07-10 18:40:40.905 191 11512.34 53.51 56845.46 88888.00 2018-07-10 18:40:41.405 191 11512.34 53.51 56845.44 88888.00 2018-07-10 18:40:41.905 191 11512.42 53.49 56845.39 88888.00 2018-07-10 18:40:42.405 191 11512.39 53.53 56845.31 88888.00 2018-07-10 18:40:42.905 191 11512.44 53.53 56845.35 88888.00 2018-07-10 18:40:43.405 191 11512.44 53.53 56845.42 88888.00 2018-07-10 18:40:43.905 191 11512.43 53.52 56845.40 88888.00 2018-07-10 18:40:44.405 191 11512.50 53.60 56845.34 88888.00 2018-07-10 18:40:44.905 191 11512.54 53.60 56845.33 88888.00 2018-07-10 18:40:45.405 191 11512.57 53.60 56845.29 88888.00 2018-07-10 18:40:45.905 191 11512.54 53.59 56845.18 88888.00 2018-07-10 18:40:46.405 191 11512.55 53.56 56845.20 88888.00 2018-07-10 18:40:46.905 191 11512.61 53.56 56845.17 88888.00 2018-07-10 18:40:47.405 191 11512.61 53.53 56845.18 88888.00 2018-07-10 18:40:47.905 191 11512.58 53.54 56845.20 88888.00 2018-07-10 18:40:48.405 191 11512.69 53.52 56845.10 88888.00 2018-07-10 18:40:48.905 191 11512.68 53.55 56845.05 88888.00 2018-07-10 18:40:49.405 191 11512.71 53.53 56845.03 88888.00 2018-07-10 18:40:49.905 191 11512.70 53.55 56845.04 88888.00 2018-07-10 18:40:50.405 191 11512.69 53.51 56845.02 88888.00 2018-07-10 18:40:50.905 191 11512.77 53.55 56845.07 88888.00 2018-07-10 18:40:51.905 191 11512.76 53.52 56845.08 88888.00 2018-07-10 18:40:52.405 191 11512.75 53.49 56845.08 88888.00 2018-07-10 18:40:52.905 191 11512.78 53.51 56845.11 88888.00 2018-07-10 18:40:53.405 191 11512.79 53.49 56845.04 88888.00 2018-07-10 18:40:53.905 191 11512.78 53.47 56845.02 88888.00 2018-07-10 18:40:54.405 191 11512.83 53.42 56845.05 88888.00 2018-07-10 18:40:54.905 191 11512.84 53.45 56844.97 88888.00 2018-07-10 18:40:55.405 191 11512.85 53.47 56844.94 88888.00 2018-07-10 18:40:55.905 191 11512.89 53.45 56844.88 88888.00 2018-07-10 18:40:56.405 191 11512.89 53.48 56844.83 88888.00 2018-07-10 18:40:56.905 191 11512.85 53.46 56844.83 88888.00 2018-07-10 18:40:57.405 191 11512.91 53.39 56844.76 88888.00 2018-07-10 18:40:57.905 191 11512.93 53.36 56844.76 88888.00 2018-07-10 18:40:58.405 191 11512.93 53.42 56844.73 88888.00 2018-07-10 18:40:58.905 191 11512.97 53.42 56844.82 88888.00 2018-07-10 18:40:59.405 191 11513.03 53.41 56844.83 88888.00 2018-07-10 18:40:59.905 191 11513.01 53.45 56844.86 88888.00 2018-07-10 18:41:00.405 191 11513.05 53.48 56844.86 88888.00 2018-07-10 18:41:00.905 191 11513.05 53.35 56844.81 88888.00 2018-07-10 18:41:01.405 191 11513.03 53.38 56844.77 88888.00 2018-07-10 18:41:01.905 191 11513.00 53.42 56844.71 88888.00 2018-07-10 18:41:02.405 191 11513.10 53.36 56844.69 88888.00 2018-07-10 18:41:02.905 191 11513.04 53.32 56844.70 88888.00 2018-07-10 18:41:03.405 191 11513.05 53.38 56844.72 88888.00 2018-07-10 18:41:03.905 191 11513.07 53.41 56844.73 88888.00 2018-07-10 18:41:04.405 191 11513.05 53.52 56844.71 88888.00 2018-07-10 18:41:04.905 191 11513.10 53.51 56844.69 88888.00 2018-07-10 18:41:05.405 191 11513.19 53.52 56844.68 88888.00 2018-07-10 18:41:05.905 191 11513.18 53.39 56844.71 88888.00 2018-07-10 18:41:06.405 191 11513.14 53.46 56844.72 88888.00 2018-07-10 18:41:06.905 191 11513.19 53.47 56844.69 88888.00 2018-07-10 18:41:07.405 191 11513.20 53.52 56844.70 88888.00 2018-07-10 18:41:07.905 191 11513.13 53.49 56844.69 88888.00 2018-07-10 18:41:08.405 191 11513.15 53.53 56844.72 88888.00 2018-07-10 18:41:08.905 191 11513.15 53.54 56844.77 88888.00 2018-07-10 18:41:09.405 191 11513.12 53.56 56844.77 88888.00 2018-07-10 18:41:09.905 191 11513.18 53.58 56844.82 88888.00 2018-07-10 18:41:10.405 191 11513.24 53.58 56844.85 88888.00 2018-07-10 18:41:10.905 191 11513.19 53.60 56844.84 88888.00 2018-07-10 18:41:11.405 191 11513.24 53.60 56844.88 88888.00 2018-07-10 18:41:11.905 191 11513.28 53.59 56844.90 88888.00 2018-07-10 18:41:12.405 191 11513.17 53.60 56844.91 88888.00 2018-07-10 18:41:12.905 191 11513.21 53.63 56845.01 88888.00 2018-07-10 18:41:13.405 191 11513.21 53.62 56845.04 88888.00 2018-07-10 18:41:13.905 191 11513.19 53.66 56845.05 88888.00 2018-07-10 18:41:14.405 191 11513.21 53.69 56845.05 88888.00 2018-07-10 18:41:14.905 191 11513.19 53.66 56845.15 88888.00 2018-07-10 18:41:15.405 191 11513.15 53.56 56845.23 88888.00 2018-07-10 18:41:15.905 191 11513.12 53.56 56845.24 88888.00 2018-07-10 18:41:16.405 191 11513.19 53.68 56845.17 88888.00 2018-07-10 18:41:16.905 191 11513.17 53.69 56845.22 88888.00 2018-07-10 18:41:17.405 191 11513.17 53.74 56845.29 88888.00 2018-07-10 18:41:17.905 191 11513.22 53.73 56845.28 88888.00 2018-07-10 18:41:18.405 191 11513.20 53.74 56845.28 88888.00 2018-07-10 18:41:18.905 191 11513.14 53.77 56845.31 88888.00 2018-07-10 18:41:19.405 191 11513.24 53.77 56845.29 88888.00 2018-07-10 18:41:19.905 191 11513.25 53.76 56845.28 88888.00 2018-07-10 18:41:20.405 191 11513.20 53.73 56845.30 88888.00 2018-07-10 18:41:20.905 191 11513.24 53.77 56845.39 88888.00 2018-07-10 18:41:21.405 191 11513.24 53.80 56845.41 88888.00 2018-07-10 18:41:21.905 191 11513.19 53.81 56845.48 88888.00 2018-07-10 18:41:22.405 191 11513.18 53.82 56845.43 88888.00 2018-07-10 18:41:22.905 191 11513.24 53.88 56845.47 88888.00 2018-07-10 18:41:23.405 191 11513.17 53.88 56845.49 88888.00 2018-07-10 18:41:23.905 191 11513.20 53.88 56845.56 88888.00 2018-07-10 18:41:24.405 191 11513.22 53.83 56845.49 88888.00 2018-07-10 18:41:24.905 191 11513.20 53.82 56845.46 88888.00 2018-07-10 18:41:25.405 191 11513.18 53.86 56845.49 88888.00 2018-07-10 18:41:25.905 191 11513.24 53.90 56845.50 88888.00 2018-07-10 18:41:26.405 191 11513.18 53.87 56845.59 88888.00 2018-07-10 18:41:26.905 191 11513.19 53.86 56845.56 88888.00 2018-07-10 18:41:27.405 191 11513.25 53.88 56845.49 88888.00 2018-07-10 18:41:27.905 191 11513.26 53.85 56845.50 88888.00 2018-07-10 18:41:28.405 191 11513.24 53.94 56845.49 88888.00 2018-07-10 18:41:28.905 191 11513.25 54.00 56845.60 88888.00 2018-07-10 18:41:29.405 191 11513.22 53.97 56845.58 88888.00 2018-07-10 18:41:29.905 191 11513.24 53.92 56845.60 88888.00 2018-07-10 18:41:30.405 191 11513.28 53.97 56845.56 88888.00 2018-07-10 18:41:30.905 191 11513.22 53.94 56845.50 88888.00 2018-07-10 18:41:31.405 191 11513.18 53.82 56845.55 88888.00 2018-07-10 18:41:31.905 191 11513.21 53.97 56845.56 88888.00 2018-07-10 18:41:32.405 191 11513.25 53.97 56845.55 88888.00 2018-07-10 18:41:32.905 191 11513.18 53.97 56845.55 88888.00 2018-07-10 18:41:33.405 191 11513.22 54.04 56845.59 88888.00 2018-07-10 18:41:33.905 191 11513.26 53.99 56845.59 88888.00 2018-07-10 18:41:34.405 191 11513.22 53.99 56845.62 88888.00 2018-07-10 18:41:34.905 191 11513.31 54.00 56845.66 88888.00 2018-07-10 18:41:35.405 191 11513.36 53.96 56845.71 88888.00 2018-07-10 18:41:35.905 191 11513.36 53.99 56845.74 88888.00 2018-07-10 18:41:36.405 191 11513.38 54.03 56845.81 88888.00 2018-07-10 18:41:36.905 191 11513.33 54.13 56845.78 88888.00 2018-07-10 18:41:37.405 191 11513.29 54.16 56845.78 88888.00 2018-07-10 18:41:37.905 191 11513.35 54.11 56845.76 88888.00 2018-07-10 18:41:38.405 191 11513.45 54.14 56845.84 88888.00 2018-07-10 18:41:38.905 191 11513.38 54.19 56845.88 88888.00 2018-07-10 18:41:39.405 191 11513.35 54.21 56845.91 88888.00 2018-07-10 18:41:39.905 191 11513.39 54.27 56845.92 88888.00 2018-07-10 18:41:40.405 191 11513.35 54.22 56845.97 88888.00 2018-07-10 18:41:40.905 191 11513.33 54.27 56846.01 88888.00 2018-07-10 18:41:41.405 191 11513.38 54.29 56846.06 88888.00 2018-07-10 18:41:41.905 191 11513.36 54.30 56846.03 88888.00 2018-07-10 18:41:42.405 191 11513.32 54.30 56845.98 88888.00 2018-07-10 18:41:42.905 191 11513.35 54.28 56846.04 88888.00 2018-07-10 18:41:43.405 191 11513.33 54.26 56846.06 88888.00 2018-07-10 18:41:43.905 191 11513.29 54.35 56846.13 88888.00 2018-07-10 18:41:44.405 191 11513.33 54.37 56846.13 88888.00 2018-07-10 18:41:44.905 191 11513.35 54.36 56846.16 88888.00 2018-07-10 18:41:45.405 191 11513.35 54.38 56846.12 88888.00 2018-07-10 18:41:45.905 191 11513.35 54.35 56846.12 88888.00 2018-07-10 18:41:46.405 191 11513.39 54.34 56846.05 88888.00 2018-07-10 18:41:46.905 191 11513.34 54.34 56846.11 88888.00 2018-07-10 18:41:47.405 191 11513.36 54.34 56846.16 88888.00 2018-07-10 18:41:47.905 191 11513.41 54.29 56846.16 88888.00 2018-07-10 18:41:48.405 191 11513.34 54.31 56846.14 88888.00 2018-07-10 18:41:48.905 191 11513.38 54.36 56846.07 88888.00 2018-07-10 18:41:49.405 191 11513.43 54.36 56846.04 88888.00 2018-07-10 18:41:49.905 191 11513.34 54.33 56846.05 88888.00 2018-07-10 18:41:50.405 191 11513.34 54.33 56845.99 88888.00 2018-07-10 18:41:50.905 191 11513.38 54.34 56846.10 88888.00 2018-07-10 18:41:51.405 191 11513.32 54.34 56846.06 88888.00 2018-07-10 18:41:51.905 191 11513.32 54.33 56846.01 88888.00 2018-07-10 18:41:52.905 191 11513.45 54.34 56845.99 88888.00 2018-07-10 18:41:53.405 191 11513.35 54.34 56845.94 88888.00 2018-07-10 18:41:53.905 191 11513.39 54.35 56845.92 88888.00 2018-07-10 18:41:54.405 191 11513.38 54.34 56845.93 88888.00 2018-07-10 18:41:54.905 191 11513.38 54.34 56845.93 88888.00 2018-07-10 18:41:55.405 191 11513.43 54.37 56845.97 88888.00 2018-07-10 18:41:55.905 191 11513.45 54.43 56845.98 88888.00 2018-07-10 18:41:56.405 191 11513.42 54.43 56846.03 88888.00 2018-07-10 18:41:56.905 191 11513.46 54.44 56846.07 88888.00 2018-07-10 18:41:57.405 191 11513.48 54.50 56846.06 88888.00 2018-07-10 18:41:57.906 191 11513.45 54.47 56846.06 88888.00 2018-07-10 18:41:58.406 191 11513.45 54.43 56846.00 88888.00 2018-07-10 18:41:58.906 191 11513.47 54.44 56846.01 88888.00 2018-07-10 18:41:59.406 191 11513.42 54.44 56845.98 88888.00 2018-07-10 18:41:59.906 191 11513.41 54.54 56846.10 88888.00 2018-07-10 18:42:00.406 191 11513.49 54.58 56846.06 88888.00 2018-07-10 18:42:00.906 191 11513.52 54.58 56846.01 88888.00 2018-07-10 18:42:01.406 191 11513.48 54.67 56846.12 88888.00 2018-07-10 18:42:01.906 191 11513.52 54.64 56846.10 88888.00 2018-07-10 18:42:02.406 191 11513.48 54.63 56846.14 88888.00 2018-07-10 18:42:02.906 191 11513.47 54.72 56846.13 88888.00 2018-07-10 18:42:03.406 191 11513.56 54.69 56846.19 88888.00 2018-07-10 18:42:03.906 191 11513.49 54.67 56846.17 88888.00 2018-07-10 18:42:04.906 191 11513.56 54.70 56846.19 88888.00 2018-07-10 18:42:05.406 191 11513.52 54.69 56846.08 88888.00 2018-07-10 18:42:05.906 191 11513.53 54.78 56846.13 88888.00 2018-07-10 18:42:06.406 191 11513.53 54.82 56846.20 88888.00 2018-07-10 18:42:06.906 191 11513.52 54.79 56846.18 88888.00 2018-07-10 18:42:07.406 191 11513.55 54.79 56846.20 88888.00 2018-07-10 18:42:07.906 191 11513.60 54.81 56846.26 88888.00 2018-07-10 18:42:08.406 191 11513.62 54.82 56846.33 88888.00 2018-07-10 18:42:08.906 191 11513.60 54.87 56846.25 88888.00 2018-07-10 18:42:09.406 191 11513.59 54.91 56846.19 88888.00 2018-07-10 18:42:09.906 191 11513.61 54.87 56846.24 88888.00 2018-07-10 18:42:10.406 191 11513.54 54.85 56846.27 88888.00 2018-07-10 18:42:10.906 191 11513.63 54.89 56846.32 88888.00 2018-07-10 18:42:11.406 191 11513.67 54.83 56846.35 88888.00 2018-07-10 18:42:11.906 191 11513.63 54.82 56846.38 88888.00 2018-07-10 18:42:12.906 191 11513.71 54.91 56846.35 88888.00 2018-07-10 18:42:13.406 191 11513.67 54.94 56846.36 88888.00 2018-07-10 18:42:13.906 191 11513.69 54.97 56846.37 88888.00 2018-07-10 18:42:14.906 191 11513.66 54.94 56846.37 88888.00 2018-07-10 18:42:15.406 191 11513.66 54.92 56846.44 88888.00 2018-07-10 18:42:15.906 191 11513.68 54.97 56846.45 88888.00 2018-07-10 18:42:16.406 191 11513.64 54.94 56846.43 88888.00 2018-07-10 18:42:16.906 191 11513.69 54.95 56846.42 88888.00 2018-07-10 18:42:17.406 191 11513.73 55.01 56846.45 88888.00 2018-07-10 18:42:17.906 191 11513.66 55.08 56846.46 88888.00 2018-07-10 18:42:18.406 191 11513.67 55.05 56846.44 88888.00 2018-07-10 18:42:18.906 191 11513.66 55.08 56846.50 88888.00 2018-07-10 18:42:19.406 191 11513.64 55.12 56846.46 88888.00 2018-07-10 18:42:19.906 191 11513.63 55.19 56846.48 88888.00 2018-07-10 18:42:20.406 191 11513.75 55.22 56846.49 88888.00 2018-07-10 18:42:20.906 191 11513.73 55.22 56846.55 88888.00 2018-07-10 18:42:21.406 191 11513.59 55.23 56846.61 88888.00 2018-07-10 18:42:21.906 191 11513.60 55.23 56846.62 88888.00 2018-07-10 18:42:22.406 191 11513.56 55.23 56846.57 88888.00 2018-07-10 18:42:22.906 191 11513.48 55.28 56846.57 88888.00 2018-07-10 18:42:23.406 191 11513.56 55.29 56846.65 88888.00 2018-07-10 18:42:23.906 191 11513.57 55.17 56846.68 88888.00 2018-07-10 18:42:24.406 191 11513.46 55.10 56846.68 88888.00 2018-07-10 18:42:24.906 191 11513.49 55.23 56846.78 88888.00 2018-07-10 18:42:25.406 191 11513.56 55.25 56846.80 88888.00 2018-07-10 18:42:25.906 191 11513.47 55.29 56846.81 88888.00 2018-07-10 18:42:26.406 191 11513.46 55.37 56846.87 88888.00 2018-07-10 18:42:26.906 191 11513.45 55.36 56846.90 88888.00 2018-07-10 18:42:27.406 191 11513.41 55.30 56846.95 88888.00 2018-07-10 18:42:27.906 191 11513.39 55.26 56847.04 88888.00 2018-07-10 18:42:28.406 191 11513.40 55.30 56847.08 88888.00 2018-07-10 18:42:28.906 191 11513.40 55.31 56847.04 88888.00 2018-07-10 18:42:29.406 191 11513.39 55.35 56847.08 88888.00 2018-07-10 18:42:29.906 191 11513.45 55.31 56847.01 88888.00 2018-07-10 18:42:30.406 191 11513.43 55.33 56847.00 88888.00 2018-07-10 18:42:30.906 191 11513.43 55.36 56847.07 88888.00 2018-07-10 18:42:31.406 191 11513.45 55.38 56847.08 88888.00 2018-07-10 18:42:31.906 191 11513.41 55.36 56847.19 88888.00 2018-07-10 18:42:32.406 191 11513.36 55.40 56847.20 88888.00 2018-07-10 18:42:32.906 191 11513.42 55.47 56847.17 88888.00 2018-07-10 18:42:33.406 191 11513.45 55.46 56847.17 88888.00 2018-07-10 18:42:33.906 191 11513.42 55.46 56847.13 88888.00 2018-07-10 18:42:34.406 191 11513.52 55.51 56847.19 88888.00 2018-07-10 18:42:34.906 191 11513.50 55.47 56847.21 88888.00 2018-07-10 18:42:35.406 191 11513.42 55.49 56847.20 88888.00 2018-07-10 18:42:35.906 191 11513.48 55.53 56847.25 88888.00 2018-07-10 18:42:36.406 191 11513.52 55.56 56847.22 88888.00 2018-07-10 18:42:36.906 191 11513.46 55.64 56847.23 88888.00 2018-07-10 18:42:37.406 191 11513.54 55.66 56847.28 88888.00 2018-07-10 18:42:37.906 191 11513.60 55.62 56847.39 88888.00 2018-07-10 18:42:38.406 191 11513.55 55.56 56847.39 88888.00 2018-07-10 18:42:38.906 191 11513.54 55.58 56847.38 88888.00 2018-07-10 18:42:39.406 191 11513.60 55.60 56847.33 88888.00 2018-07-10 18:42:39.906 191 11513.54 55.63 56847.35 88888.00 2018-07-10 18:42:40.406 191 11513.49 55.58 56847.39 88888.00 2018-07-10 18:42:40.906 191 11513.54 55.63 56847.41 88888.00 2018-07-10 18:42:41.406 191 11513.54 55.69 56847.49 88888.00 2018-07-10 18:42:41.906 191 11513.53 55.72 56847.48 88888.00 2018-07-10 18:42:42.406 191 11513.56 55.71 56847.51 88888.00 2018-07-10 18:42:42.906 191 11513.57 55.66 56847.54 88888.00 2018-07-10 18:42:43.406 191 11513.56 55.70 56847.49 88888.00 2018-07-10 18:42:43.906 191 11513.59 55.71 56847.44 88888.00 2018-07-10 18:42:44.406 191 11513.59 55.72 56847.45 88888.00 2018-07-10 18:42:44.906 191 11513.54 55.76 56847.48 88888.00 2018-07-10 18:42:45.406 191 11513.61 55.80 56847.53 88888.00 2018-07-10 18:42:46.406 191 11513.56 55.77 56847.52 88888.00 2018-07-10 18:42:46.906 191 11513.57 55.77 56847.54 88888.00 2018-07-10 18:42:47.406 191 11513.60 55.76 56847.55 88888.00 2018-07-10 18:42:47.906 191 11513.59 55.81 56847.57 88888.00 2018-07-10 18:42:48.406 191 11513.60 55.84 56847.61 88888.00 2018-07-10 18:42:48.906 191 11513.61 55.85 56847.61 88888.00 2018-07-10 18:42:49.406 191 11513.60 55.89 56847.60 88888.00 2018-07-10 18:42:49.906 191 11513.61 55.85 56847.60 88888.00 2018-07-10 18:42:50.406 191 11513.68 55.85 56847.59 88888.00 2018-07-10 18:42:50.906 191 11513.64 55.85 56847.62 88888.00 2018-07-10 18:42:51.406 191 11513.63 55.86 56847.67 88888.00 2018-07-10 18:42:51.906 191 11513.67 55.86 56847.71 88888.00 2018-07-10 18:42:52.406 191 11513.63 55.86 56847.64 88888.00 2018-07-10 18:42:52.906 191 11513.66 55.85 56847.65 88888.00 2018-07-10 18:42:53.406 191 11513.71 55.90 56847.68 88888.00 2018-07-10 18:42:53.906 191 11513.67 55.89 56847.75 88888.00 2018-07-10 18:42:54.406 191 11513.62 55.90 56847.77 88888.00 2018-07-10 18:42:54.906 191 11513.68 55.86 56847.67 88888.00 2018-07-10 18:42:55.406 191 11513.59 55.86 56847.66 88888.00 2018-07-10 18:42:56.406 191 11513.66 55.90 56847.71 88888.00 2018-07-10 18:42:56.906 191 11513.59 55.86 56847.67 88888.00 2018-07-10 18:42:57.406 191 11513.56 55.90 56847.73 88888.00 2018-07-10 18:42:57.906 191 11513.57 55.92 56847.81 88888.00 2018-07-10 18:42:58.406 191 11513.56 55.91 56847.81 88888.00 2018-07-10 18:42:58.906 191 11513.50 55.97 56847.81 88888.00 2018-07-10 18:42:59.406 191 11513.53 56.00 56847.83 88888.00 2018-07-10 18:42:59.906 191 11513.49 56.00 56847.86 88888.00 2018-07-10 18:43:00.406 191 11513.39 55.97 56847.85 88888.00 2018-07-10 18:43:00.906 191 11513.48 55.96 56847.89 88888.00 2018-07-10 18:43:01.406 191 11513.52 55.97 56847.93 88888.00 2018-07-10 18:43:01.906 191 11513.46 55.97 56847.86 88888.00 2018-07-10 18:43:02.406 191 11513.43 56.04 56847.92 88888.00 2018-07-10 18:43:02.906 191 11513.46 56.10 56847.91 88888.00 2018-07-10 18:43:03.406 191 11513.42 56.03 56847.92 88888.00 2018-07-10 18:43:03.906 191 11513.45 56.04 56847.93 88888.00 2018-07-10 18:43:04.406 191 11513.52 56.05 56847.93 88888.00 2018-07-10 18:43:04.906 191 11513.48 56.01 56847.99 88888.00 2018-07-10 18:43:05.406 191 11513.47 56.01 56848.02 88888.00 2018-07-10 18:43:06.406 191 11513.50 56.05 56847.97 88888.00 2018-07-10 18:43:06.906 191 11513.45 56.11 56847.96 88888.00 2018-07-10 18:43:07.406 191 11513.50 56.15 56847.94 88888.00 2018-07-10 18:43:07.906 191 11513.55 56.21 56847.96 88888.00 2018-07-10 18:43:08.406 191 11513.59 56.25 56847.93 88888.00 2018-07-10 18:43:08.906 191 11513.62 56.25 56847.92 88888.00 2018-07-10 18:43:09.406 191 11513.62 56.23 56847.91 88888.00 2018-07-10 18:43:09.906 191 11513.56 56.25 56847.91 88888.00 2018-07-10 18:43:10.406 191 11513.60 56.28 56847.90 88888.00 2018-07-10 18:43:10.906 191 11513.61 56.26 56847.93 88888.00 2018-07-10 18:43:11.406 191 11513.61 56.30 56847.91 88888.00 2018-07-10 18:43:11.906 191 11513.67 56.33 56847.91 88888.00 2018-07-10 18:43:12.406 191 11513.67 56.32 56847.97 88888.00 2018-07-10 18:43:12.906 191 11513.66 56.37 56848.00 88888.00 2018-07-10 18:43:13.406 191 11513.68 56.41 56848.00 88888.00 2018-07-10 18:43:13.906 191 11513.70 56.38 56848.04 88888.00 2018-07-10 18:43:14.406 191 11513.63 56.40 56848.03 88888.00 2018-07-10 18:43:14.906 191 11513.57 56.46 56847.99 88888.00 2018-07-10 18:43:15.406 191 11513.63 56.44 56848.05 88888.00 2018-07-10 18:43:15.906 191 11513.56 56.34 56848.11 88888.00 2018-07-10 18:43:16.406 191 11513.54 56.42 56848.15 88888.00 2018-07-10 18:43:16.906 191 11513.62 56.42 56848.23 88888.00 2018-07-10 18:43:17.406 191 11513.64 56.47 56848.16 88888.00 2018-07-10 18:43:17.906 191 11513.61 56.48 56848.19 88888.00 2018-07-10 18:43:18.406 191 11513.60 56.42 56848.25 88888.00 2018-07-10 18:43:18.906 191 11513.56 56.41 56848.29 88888.00 2018-07-10 18:43:19.406 191 11513.55 56.44 56848.26 88888.00 2018-07-10 18:43:19.906 191 11513.57 56.45 56848.25 88888.00 2018-07-10 18:43:20.406 191 11513.59 56.53 56848.29 88888.00 2018-07-10 18:43:20.906 191 11513.54 56.54 56848.36 88888.00 2018-07-10 18:43:21.406 191 11513.59 56.52 56848.39 88888.00 2018-07-10 18:43:21.906 191 11513.57 56.46 56848.38 88888.00 2018-07-10 18:43:22.406 191 11513.52 56.57 56848.34 88888.00 2018-07-10 18:43:22.906 191 11513.54 56.57 56848.35 88888.00 2018-07-10 18:43:23.406 191 11513.63 56.53 56848.36 88888.00 2018-07-10 18:43:23.906 191 11513.57 56.60 56848.35 88888.00 2018-07-10 18:43:24.406 191 11513.62 56.59 56848.39 88888.00 2018-07-10 18:43:24.906 191 11513.63 56.57 56848.39 88888.00 2018-07-10 18:43:25.406 191 11513.57 56.59 56848.42 88888.00 2018-07-10 18:43:25.906 191 11513.59 56.66 56848.43 88888.00 2018-07-10 18:43:26.406 191 11513.62 56.67 56848.47 88888.00 2018-07-10 18:43:26.906 191 11513.59 56.66 56848.49 88888.00 2018-07-10 18:43:27.906 191 11513.67 56.69 56848.45 88888.00 2018-07-10 18:43:28.406 191 11513.60 56.68 56848.47 88888.00 2018-07-10 18:43:28.906 191 11513.60 56.71 56848.54 88888.00 2018-07-10 18:43:29.406 191 11513.66 56.78 56848.57 88888.00 2018-07-10 18:43:29.906 191 11513.64 56.78 56848.56 88888.00 2018-07-10 18:43:30.406 191 11513.62 56.81 56848.51 88888.00 2018-07-10 18:43:30.906 191 11513.63 56.83 56848.55 88888.00 2018-07-10 18:43:31.406 191 11513.62 56.80 56848.54 88888.00 2018-07-10 18:43:31.906 191 11513.56 56.86 56848.50 88888.00 2018-07-10 18:43:32.406 191 11513.61 56.91 56848.51 88888.00 2018-07-10 18:43:32.906 191 11513.55 56.86 56848.61 88888.00 2018-07-10 18:43:33.406 191 11513.50 56.86 56848.56 88888.00 2018-07-10 18:43:33.906 191 11513.56 56.89 56848.51 88888.00 2018-07-10 18:43:34.406 191 11513.61 56.91 56848.60 88888.00 2018-07-10 18:43:34.906 191 11513.59 56.94 56848.62 88888.00 2018-07-10 18:43:35.906 191 11513.57 56.93 56848.61 88888.00 2018-07-10 18:43:36.406 191 11513.49 56.88 56848.66 88888.00 2018-07-10 18:43:36.906 191 11513.50 56.86 56848.74 88888.00 2018-07-10 18:43:37.906 191 11513.43 56.89 56848.77 88888.00 2018-07-10 18:43:38.406 191 11513.42 56.92 56848.79 88888.00 2018-07-10 18:43:38.906 191 11513.45 56.98 56848.76 88888.00 2018-07-10 18:43:39.406 191 11513.42 56.95 56848.73 88888.00 2018-07-10 18:43:39.906 191 11513.45 56.98 56848.79 88888.00 2018-07-10 18:43:40.406 191 11513.49 56.96 56848.76 88888.00 2018-07-10 18:43:40.906 191 11513.45 56.98 56848.74 88888.00 2018-07-10 18:43:41.406 191 11513.41 56.98 56848.74 88888.00 2018-07-10 18:43:41.906 191 11513.50 56.96 56848.77 88888.00 2018-07-10 18:43:42.406 191 11513.43 56.91 56848.80 88888.00 2018-07-10 18:43:42.906 191 11513.34 56.95 56848.79 88888.00 2018-07-10 18:43:43.406 191 11513.36 56.94 56848.79 88888.00 2018-07-10 18:43:43.906 191 11513.36 56.92 56848.79 88888.00 2018-07-10 18:43:44.406 191 11513.34 56.99 56848.79 88888.00 2018-07-10 18:43:44.906 191 11513.33 57.05 56848.82 88888.00 2018-07-10 18:43:45.406 191 11513.34 57.00 56848.90 88888.00 2018-07-10 18:43:45.906 191 11513.26 56.99 56848.87 88888.00 2018-07-10 18:43:46.406 191 11513.26 57.00 56848.90 88888.00 2018-07-10 18:43:46.906 191 11513.25 56.98 56848.97 88888.00 2018-07-10 18:43:47.406 191 11513.17 56.95 56849.01 88888.00 2018-07-10 18:43:47.906 191 11513.20 56.93 56848.92 88888.00 2018-07-10 18:43:48.406 191 11513.21 56.95 56848.89 88888.00 2018-07-10 18:43:48.906 191 11513.20 57.00 56848.97 88888.00 2018-07-10 18:43:49.406 191 11513.22 56.98 56848.97 88888.00 2018-07-10 18:43:49.906 191 11513.27 57.01 56848.99 88888.00 2018-07-10 18:43:50.406 191 11513.20 57.07 56849.00 88888.00 2018-07-10 18:43:50.906 191 11513.22 57.09 56849.01 88888.00 2018-07-10 18:43:51.406 191 11513.26 57.09 56849.01 88888.00 2018-07-10 18:43:51.906 191 11513.25 57.10 56848.95 88888.00 2018-07-10 18:43:52.406 191 11513.24 57.12 56849.00 88888.00 2018-07-10 18:43:52.906 191 11513.22 57.12 56849.05 88888.00 2018-07-10 18:43:53.406 191 11513.18 57.03 56849.00 88888.00 2018-07-10 18:43:53.906 191 11513.19 57.12 56848.99 88888.00 2018-07-10 18:43:54.406 191 11513.21 57.14 56849.02 88888.00 2018-07-10 18:43:54.906 191 11513.17 57.15 56849.02 88888.00 2018-07-10 18:43:55.406 191 11513.19 57.20 56848.99 88888.00 2018-07-10 18:43:55.906 191 11513.19 57.22 56848.94 88888.00 2018-07-10 18:43:56.406 191 11513.15 57.25 56848.88 88888.00 2018-07-10 18:43:56.906 191 11513.14 57.19 56848.89 88888.00 2018-07-10 18:43:57.406 191 11513.18 57.22 56848.86 88888.00 2018-07-10 18:43:57.906 191 11513.15 57.22 56848.88 88888.00 2018-07-10 18:43:58.406 191 11513.11 57.26 56848.92 88888.00 2018-07-10 18:43:58.906 191 11513.11 57.26 56848.97 88888.00 2018-07-10 18:43:59.406 191 11513.12 57.26 56848.93 88888.00 2018-07-10 18:43:59.906 191 11513.10 57.25 56848.87 88888.00 2018-07-10 18:44:00.406 191 11513.11 57.27 56848.92 88888.00 2018-07-10 18:44:00.906 191 11513.14 57.23 56848.87 88888.00 2018-07-10 18:44:01.406 191 11513.11 57.21 56848.83 88888.00 2018-07-10 18:44:01.906 191 11513.10 57.32 56848.84 88888.00 2018-07-10 18:44:02.406 191 11513.15 57.32 56848.86 88888.00 2018-07-10 18:44:02.907 191 11513.07 57.23 56848.86 88888.00 2018-07-10 18:44:03.407 191 11513.00 57.26 56848.90 88888.00 2018-07-10 18:44:03.907 191 11512.99 57.30 56848.90 88888.00 2018-07-10 18:44:04.407 191 11512.98 57.35 56848.92 88888.00 2018-07-10 18:44:04.907 191 11513.00 57.34 56849.01 88888.00 2018-07-10 18:44:05.407 191 11513.03 57.41 56849.06 88888.00 2018-07-10 18:44:05.907 191 11512.97 57.40 56849.08 88888.00 2018-07-10 18:44:06.407 191 11512.91 57.40 56849.12 88888.00 2018-07-10 18:44:06.907 191 11512.94 57.44 56849.11 88888.00 2018-07-10 18:44:07.407 191 11513.01 57.43 56849.14 88888.00 2018-07-10 18:44:07.907 191 11512.98 57.46 56849.14 88888.00 2018-07-10 18:44:08.407 191 11512.96 57.50 56849.21 88888.00 2018-07-10 18:44:09.407 191 11512.92 57.64 56849.21 88888.00 2018-07-10 18:44:09.907 191 11512.91 57.69 56849.21 88888.00 2018-07-10 18:44:10.407 191 11512.96 57.71 56849.25 88888.00 2018-07-10 18:44:10.907 191 11512.89 57.70 56849.25 88888.00 2018-07-10 18:44:11.407 191 11512.91 57.80 56849.28 88888.00 2018-07-10 18:44:11.907 191 11512.98 57.80 56849.31 88888.00 2018-07-10 18:44:12.407 191 11512.91 57.76 56849.27 88888.00 2018-07-10 18:44:12.907 191 11512.89 57.82 56849.39 88888.00 2018-07-10 18:44:13.407 191 11512.87 57.82 56849.40 88888.00 2018-07-10 18:44:13.907 191 11512.87 57.75 56849.34 88888.00 2018-07-10 18:44:14.407 191 11512.79 57.73 56849.41 88888.00 2018-07-10 18:44:14.907 191 11512.83 57.69 56849.46 88888.00 2018-07-10 18:44:15.407 191 11512.83 57.66 56849.45 88888.00 2018-07-10 18:44:15.907 191 11512.86 57.68 56849.45 88888.00 2018-07-10 18:44:16.407 191 11512.89 57.68 56849.38 88888.00 2018-07-10 18:44:16.907 191 11512.83 57.71 56849.35 88888.00 2018-07-10 18:44:17.407 191 11512.84 57.76 56849.39 88888.00 2018-07-10 18:44:17.907 191 11512.98 57.77 56849.41 88888.00 2018-07-10 18:44:18.407 191 11512.97 57.77 56849.39 88888.00 2018-07-10 18:44:18.907 191 11512.85 57.81 56849.46 88888.00 2018-07-10 18:44:19.407 191 11512.90 57.82 56849.48 88888.00 2018-07-10 18:44:19.907 191 11512.83 57.80 56849.48 88888.00 2018-07-10 18:44:20.407 191 11512.78 57.81 56849.45 88888.00 2018-07-10 18:44:20.907 191 11512.86 57.82 56849.47 88888.00 2018-07-10 18:44:21.407 191 11512.84 57.80 56849.45 88888.00 2018-07-10 18:44:21.907 191 11512.80 57.83 56849.50 88888.00 2018-07-10 18:44:22.407 191 11512.82 57.87 56849.51 88888.00 2018-07-10 18:44:22.907 191 11512.80 57.85 56849.53 88888.00 2018-07-10 18:44:23.407 191 11512.73 57.83 56849.52 88888.00 2018-07-10 18:44:23.907 191 11512.78 57.83 56849.52 88888.00 2018-07-10 18:44:24.407 191 11512.83 57.84 56849.52 88888.00 2018-07-10 18:44:24.907 191 11512.77 57.88 56849.51 88888.00 2018-07-10 18:44:25.407 191 11512.80 57.89 56849.56 88888.00 2018-07-10 18:44:25.907 191 11512.80 57.90 56849.60 88888.00 2018-07-10 18:44:26.407 191 11512.75 57.94 56849.65 88888.00 2018-07-10 18:44:26.907 191 11512.71 57.98 56849.67 88888.00 2018-07-10 18:44:27.407 191 11512.76 58.01 56849.69 88888.00 2018-07-10 18:44:27.907 191 11512.70 57.97 56849.70 88888.00 2018-07-10 18:44:28.407 191 11512.66 57.98 56849.78 88888.00 2018-07-10 18:44:28.907 191 11512.65 57.98 56849.82 88888.00 2018-07-10 18:44:29.407 191 11512.59 58.01 56849.85 88888.00 2018-07-10 18:44:29.907 191 11512.57 58.02 56849.98 88888.00 2018-07-10 18:44:30.407 191 11512.59 58.03 56849.99 88888.00 2018-07-10 18:44:30.907 191 11512.51 58.05 56849.98 88888.00 2018-07-10 18:44:31.407 191 11512.46 58.09 56850.01 88888.00 2018-07-10 18:44:31.907 191 11512.51 58.11 56850.02 88888.00 2018-07-10 18:44:32.407 191 11512.50 58.04 56850.04 88888.00 2018-07-10 18:44:32.907 191 11512.50 58.02 56850.10 88888.00 2018-07-10 18:44:33.407 191 11512.54 58.05 56850.10 88888.00 2018-07-10 18:44:33.907 191 11512.50 58.07 56850.10 88888.00 2018-07-10 18:44:34.407 191 11512.43 58.08 56850.17 88888.00 2018-07-10 18:44:34.907 191 11512.41 58.08 56850.21 88888.00 2018-07-10 18:44:35.407 191 11512.41 58.08 56850.21 88888.00 2018-07-10 18:44:35.907 191 11512.30 58.07 56850.23 88888.00 2018-07-10 18:44:36.407 191 11512.32 58.01 56850.25 88888.00 2018-07-10 18:44:36.907 191 11512.42 57.98 56850.21 88888.00 2018-07-10 18:44:37.407 191 11512.36 57.97 56850.17 88888.00 2018-07-10 18:44:37.907 191 11512.34 58.01 56850.17 88888.00 2018-07-10 18:44:38.407 191 11512.38 58.07 56850.20 88888.00 2018-07-10 18:44:38.907 191 11512.32 58.09 56850.22 88888.00 2018-07-10 18:44:39.407 191 11512.31 58.11 56850.24 88888.00 2018-07-10 18:44:39.907 191 11512.35 58.09 56850.28 88888.00 2018-07-10 18:44:40.407 191 11512.31 58.05 56850.25 88888.00 2018-07-10 18:44:40.907 191 11512.30 58.02 56850.31 88888.00 2018-07-10 18:44:41.407 191 11512.29 58.03 56850.29 88888.00 2018-07-10 18:44:41.907 191 11512.25 58.02 56850.28 88888.00 2018-07-10 18:44:42.407 191 11512.27 58.02 56850.33 88888.00 2018-07-10 18:44:42.907 191 11512.27 58.04 56850.34 88888.00 2018-07-10 18:44:43.407 191 11512.23 58.04 56850.31 88888.00 2018-07-10 18:44:43.907 191 11512.14 58.02 56850.29 88888.00 2018-07-10 18:44:44.407 191 11512.16 58.04 56850.41 88888.00 2018-07-10 18:44:44.907 191 11512.16 58.05 56850.42 88888.00 2018-07-10 18:44:45.407 191 11512.13 58.02 56850.36 88888.00 2018-07-10 18:44:45.907 191 11512.11 58.03 56850.42 88888.00 2018-07-10 18:44:46.407 191 11512.08 58.02 56850.42 88888.00 2018-07-10 18:44:46.907 191 11512.01 58.02 56850.42 88888.00 2018-07-10 18:44:47.407 191 11512.01 58.01 56850.37 88888.00 2018-07-10 18:44:47.907 191 11512.03 58.01 56850.34 88888.00 2018-07-10 18:44:48.407 191 11511.95 58.03 56850.47 88888.00 2018-07-10 18:44:48.907 191 11511.94 58.07 56850.48 88888.00 2018-07-10 18:44:49.407 191 11511.94 58.03 56850.38 88888.00 2018-07-10 18:44:49.907 191 11511.93 58.02 56850.41 88888.00 2018-07-10 18:44:50.407 191 11511.83 58.02 56850.48 88888.00 2018-07-10 18:44:50.907 191 11511.87 58.02 56850.42 88888.00 2018-07-10 18:44:51.407 191 11511.80 58.02 56850.41 88888.00 2018-07-10 18:44:51.907 191 11511.81 58.01 56850.38 88888.00 2018-07-10 18:44:52.407 191 11511.85 58.01 56850.42 88888.00 2018-07-10 18:44:52.907 191 11511.85 58.01 56850.43 88888.00 2018-07-10 18:44:53.407 191 11511.82 58.04 56850.42 88888.00 2018-07-10 18:44:53.907 191 11511.86 58.05 56850.36 88888.00 2018-07-10 18:44:54.407 191 11511.82 58.01 56850.36 88888.00 2018-07-10 18:44:54.907 191 11511.75 58.00 56850.37 88888.00 2018-07-10 18:44:55.407 191 11511.73 58.04 56850.34 88888.00 2018-07-10 18:44:55.907 191 11511.73 58.04 56850.31 88888.00 2018-07-10 18:44:56.407 191 11511.65 58.07 56850.30 88888.00 2018-07-10 18:44:56.907 191 11511.74 58.08 56850.38 88888.00 2018-07-10 18:44:57.407 191 11511.76 58.11 56850.44 88888.00 2018-07-10 18:44:57.907 191 11511.71 58.11 56850.36 88888.00 2018-07-10 18:44:58.907 191 11511.75 58.09 56850.42 88888.00 2018-07-10 18:44:59.407 191 11511.69 58.09 56850.44 88888.00 2018-07-10 18:44:59.907 191 11511.66 58.09 56850.36 88888.00 2018-07-10 18:45:00.407 191 11511.69 58.07 56850.21 88888.00 2018-07-10 18:45:00.907 191 11511.68 58.08 56850.21 88888.00 2018-07-10 18:45:01.407 191 11511.69 58.10 56850.25 88888.00 2018-07-10 18:45:01.907 191 11511.67 58.10 56850.25 88888.00 2018-07-10 18:45:02.407 191 11511.59 58.10 56850.29 88888.00 2018-07-10 18:45:02.907 191 11511.62 58.15 56850.36 88888.00 2018-07-10 18:45:03.407 191 11511.68 58.18 56850.42 88888.00 2018-07-10 18:45:03.907 191 11511.62 58.19 56850.35 88888.00 2018-07-10 18:45:04.407 191 11511.67 58.17 56850.33 88888.00 2018-07-10 18:45:04.907 191 11511.74 58.14 56850.29 88888.00 2018-07-10 18:45:05.407 191 11511.66 58.16 56850.29 88888.00 2018-07-10 18:45:05.907 191 11511.60 58.16 56850.33 88888.00 2018-07-10 18:45:06.407 191 11511.67 58.17 56850.35 88888.00 2018-07-10 18:45:06.907 191 11511.64 58.19 56850.35 88888.00 2018-07-10 18:45:07.407 191 11511.64 58.21 56850.38 88888.00 2018-07-10 18:45:07.907 191 11511.68 58.17 56850.42 88888.00 2018-07-10 18:45:08.407 191 11511.67 58.17 56850.35 88888.00 2018-07-10 18:45:08.907 191 11511.64 58.18 56850.38 88888.00 2018-07-10 18:45:09.407 191 11511.67 58.19 56850.37 88888.00 2018-07-10 18:45:09.907 191 11511.67 58.17 56850.42 88888.00 2018-07-10 18:45:10.407 191 11511.59 58.18 56850.37 88888.00 2018-07-10 18:45:10.907 191 11511.65 58.16 56850.33 88888.00 2018-07-10 18:45:11.407 191 11511.67 58.19 56850.33 88888.00 2018-07-10 18:45:11.907 191 11511.55 58.18 56850.37 88888.00 2018-07-10 18:45:12.407 191 11511.64 58.18 56850.40 88888.00 2018-07-10 18:45:12.907 191 11511.69 58.19 56850.35 88888.00 2018-07-10 18:45:13.407 191 11511.67 58.22 56850.29 88888.00 2018-07-10 18:45:13.907 191 11511.67 58.23 56850.33 88888.00 2018-07-10 18:45:14.407 191 11511.67 58.18 56850.36 88888.00 2018-07-10 18:45:14.907 191 11511.62 58.18 56850.33 88888.00 2018-07-10 18:45:15.407 191 11511.62 58.23 56850.30 88888.00 2018-07-10 18:45:15.907 191 11511.64 58.25 56850.25 88888.00 2018-07-10 18:45:16.407 191 11511.61 58.21 56850.20 88888.00 2018-07-10 18:45:16.907 191 11511.65 58.19 56850.18 88888.00 2018-07-10 18:45:17.407 191 11511.71 58.21 56850.18 88888.00 2018-07-10 18:45:17.907 191 11511.67 58.22 56850.16 88888.00 2018-07-10 18:45:18.407 191 11511.66 58.23 56850.11 88888.00 2018-07-10 18:45:18.907 191 11511.71 58.24 56850.16 88888.00 2018-07-10 18:45:19.407 191 11511.67 58.24 56850.23 88888.00 2018-07-10 18:45:19.907 191 11511.65 58.21 56850.23 88888.00 2018-07-10 18:45:20.407 191 11511.67 58.22 56850.23 88888.00 2018-07-10 18:45:20.907 191 11511.65 58.19 56850.18 88888.00 2018-07-10 18:45:21.407 191 11511.55 58.23 56850.22 88888.00 2018-07-10 18:45:22.407 191 11511.58 58.22 56850.16 88888.00 2018-07-10 18:45:22.907 191 11511.57 58.24 56850.16 88888.00 2018-07-10 18:45:23.407 191 11511.52 58.25 56850.18 88888.00 2018-07-10 18:45:23.907 191 11511.52 58.28 56850.18 88888.00 2018-07-10 18:45:24.407 191 11511.47 58.22 56850.18 88888.00 2018-07-10 18:45:24.907 191 11511.50 58.24 56850.11 88888.00 2018-07-10 18:45:25.407 191 11511.54 58.21 56850.12 88888.00 2018-07-10 18:45:25.907 191 11511.52 58.22 56850.14 88888.00 2018-07-10 18:45:26.407 191 11511.52 58.29 56850.15 88888.00 2018-07-10 18:45:26.907 191 11511.57 58.30 56850.12 88888.00 2018-07-10 18:45:27.407 191 11511.48 58.24 56850.15 88888.00 2018-07-10 18:45:27.907 191 11511.43 58.28 56850.16 88888.00 2018-07-10 18:45:28.407 191 11511.47 58.29 56850.14 88888.00 2018-07-10 18:45:28.907 191 11511.48 58.29 56850.09 88888.00 2018-07-10 18:45:29.407 191 11511.39 58.28 56850.09 88888.00 2018-07-10 18:45:29.907 191 11511.41 58.29 56850.12 88888.00 2018-07-10 18:45:30.407 191 11511.46 58.29 56850.16 88888.00 2018-07-10 18:45:30.907 191 11511.39 58.28 56850.14 88888.00 2018-07-10 18:45:31.407 191 11511.40 58.28 56850.10 88888.00 2018-07-10 18:45:32.407 191 11511.37 58.24 56849.98 88888.00 2018-07-10 18:45:32.907 191 11511.34 58.28 56850.10 88888.00 2018-07-10 18:45:33.407 191 11511.45 58.26 56850.10 88888.00 2018-07-10 18:45:33.907 191 11511.46 58.25 56850.06 88888.00 2018-07-10 18:45:34.407 191 11511.52 58.30 56850.09 88888.00 2018-07-10 18:45:34.907 191 11511.47 58.34 56850.05 88888.00 2018-07-10 18:45:35.407 191 11511.37 58.31 56850.05 88888.00 2018-07-10 18:45:35.907 191 11511.39 58.32 56849.98 88888.00 2018-07-10 18:45:36.407 191 11511.40 58.34 56849.99 88888.00 2018-07-10 18:45:36.907 191 11511.39 58.29 56849.99 88888.00 2018-07-10 18:45:37.407 191 11511.41 58.30 56850.01 88888.00 2018-07-10 18:45:37.907 191 11511.40 58.30 56849.99 88888.00 2018-07-10 18:45:38.407 191 11511.34 58.32 56849.96 88888.00 2018-07-10 18:45:38.907 191 11511.33 58.35 56849.99 88888.00 2018-07-10 18:45:39.407 191 11511.40 58.35 56849.97 88888.00 2018-07-10 18:45:39.907 191 11511.36 58.32 56849.95 88888.00 2018-07-10 18:45:40.407 191 11511.31 58.38 56849.91 88888.00 2018-07-10 18:45:40.907 191 11511.37 58.36 56849.90 88888.00 2018-07-10 18:45:41.407 191 11511.32 58.34 56849.96 88888.00 2018-07-10 18:45:41.907 191 11511.24 58.36 56850.03 88888.00 2018-07-10 18:45:42.407 191 11511.29 58.37 56850.02 88888.00 2018-07-10 18:45:42.907 191 11511.30 58.37 56849.96 88888.00 2018-07-10 18:45:43.407 191 11511.24 58.39 56849.98 88888.00 2018-07-10 18:45:43.907 191 11511.26 58.39 56849.98 88888.00 2018-07-10 18:45:44.407 191 11511.25 58.37 56850.06 88888.00 2018-07-10 18:45:44.907 191 11511.19 58.37 56850.05 88888.00 2018-07-10 18:45:45.407 191 11511.22 58.39 56849.99 88888.00 2018-07-10 18:45:45.907 191 11511.27 58.43 56849.97 88888.00 2018-07-10 18:45:46.407 191 11511.17 58.43 56850.03 88888.00 2018-07-10 18:45:46.907 191 11511.25 58.44 56850.11 88888.00 2018-07-10 18:45:47.407 191 11511.25 58.44 56850.11 88888.00 2018-07-10 18:45:47.907 191 11511.19 58.45 56850.09 88888.00 2018-07-10 18:45:48.407 191 11511.19 58.50 56850.11 88888.00 2018-07-10 18:45:48.907 191 11511.19 58.53 56850.12 88888.00 2018-07-10 18:45:49.407 191 11511.20 58.53 56850.11 88888.00 2018-07-10 18:45:49.907 191 11511.24 58.53 56850.12 88888.00 2018-07-10 18:45:50.407 191 11511.24 58.53 56850.14 88888.00 2018-07-10 18:45:50.907 191 11511.23 58.49 56850.15 88888.00 2018-07-10 18:45:51.407 191 11511.24 58.55 56850.14 88888.00 2018-07-10 18:45:51.907 191 11511.30 58.57 56850.14 88888.00 2018-07-10 18:45:52.408 191 11511.30 58.56 56850.10 88888.00 2018-07-10 18:45:52.908 191 11511.27 58.58 56850.08 88888.00 2018-07-10 18:45:53.408 191 11511.30 58.62 56850.10 88888.00 2018-07-10 18:45:53.908 191 11511.33 58.58 56850.10 88888.00 2018-07-10 18:45:54.408 191 11511.30 58.58 56850.11 88888.00 2018-07-10 18:45:54.908 191 11511.37 58.60 56850.11 88888.00 2018-07-10 18:45:55.408 191 11511.39 58.60 56850.04 88888.00 2018-07-10 18:45:55.908 191 11511.26 58.63 56850.03 88888.00 2018-07-10 18:45:56.408 191 11511.27 58.62 56850.05 88888.00 2018-07-10 18:45:56.908 191 11511.33 58.58 56850.09 88888.00 2018-07-10 18:45:57.408 191 11511.30 58.60 56850.03 88888.00 2018-07-10 18:45:57.908 191 11511.32 58.59 56850.10 88888.00 2018-07-10 18:45:58.408 191 11511.32 58.60 56850.06 88888.00 2018-07-10 18:45:58.908 191 11511.26 58.62 56850.04 88888.00 2018-07-10 18:45:59.408 191 11511.24 58.64 56850.11 88888.00 2018-07-10 18:45:59.908 191 11511.23 58.68 56850.12 88888.00 2018-07-10 18:46:00.408 191 11511.18 58.70 56850.04 88888.00 2018-07-10 18:46:00.908 191 11511.23 58.70 56850.04 88888.00 2018-07-10 18:46:01.408 191 11511.26 58.71 56850.09 88888.00 2018-07-10 18:46:01.908 191 11511.25 58.73 56850.10 88888.00 2018-07-10 18:46:02.408 191 11511.20 58.73 56850.12 88888.00 2018-07-10 18:46:02.908 191 11511.20 58.69 56850.15 88888.00 2018-07-10 18:46:03.408 191 11511.18 58.69 56850.12 88888.00 2018-07-10 18:46:03.908 191 11511.12 58.70 56850.09 88888.00 2018-07-10 18:46:04.408 191 11511.20 58.66 56850.17 88888.00 2018-07-10 18:46:04.908 191 11511.20 58.70 56850.18 88888.00 2018-07-10 18:46:05.408 191 11511.18 58.71 56850.22 88888.00 2018-07-10 18:46:05.908 191 11511.22 58.72 56850.27 88888.00 2018-07-10 18:46:06.408 191 11511.22 58.75 56850.24 88888.00 2018-07-10 18:46:06.908 191 11511.18 58.70 56850.22 88888.00 2018-07-10 18:46:07.408 191 11511.25 58.75 56850.22 88888.00 2018-07-10 18:46:07.908 191 11511.26 58.76 56850.09 88888.00 2018-07-10 18:46:08.408 191 11511.25 58.71 56850.08 88888.00 2018-07-10 18:46:08.908 191 11511.36 58.69 56849.99 88888.00 2018-07-10 18:46:09.408 191 11511.31 58.75 56849.96 88888.00 2018-07-10 18:46:09.908 191 11511.29 58.73 56850.01 88888.00 2018-07-10 18:46:10.408 191 11511.31 58.73 56849.96 88888.00 2018-07-10 18:46:10.908 191 11511.34 58.71 56849.93 88888.00 2018-07-10 18:46:11.408 191 11511.30 58.75 56849.91 88888.00 2018-07-10 18:46:11.908 191 11511.33 58.76 56849.89 88888.00 2018-07-10 18:46:12.408 191 11511.40 58.78 56849.89 88888.00 2018-07-10 18:46:12.908 191 11511.36 58.80 56849.86 88888.00 2018-07-10 18:46:13.908 191 11511.45 58.78 56849.95 88888.00 2018-07-10 18:46:14.408 191 11511.38 58.86 56849.93 88888.00 2018-07-10 18:46:14.908 191 11511.40 58.96 56849.85 88888.00 2018-07-10 18:46:15.408 191 11511.48 58.94 56849.89 88888.00 2018-07-10 18:46:15.908 191 11511.45 58.86 56849.91 88888.00 2018-07-10 18:46:16.408 191 11511.47 58.93 56849.88 88888.00 2018-07-10 18:46:16.908 191 11511.53 59.00 56849.91 88888.00 2018-07-10 18:46:17.408 191 11511.54 58.97 56849.95 88888.00 2018-07-10 18:46:17.908 191 11511.52 58.96 56849.91 88888.00 2018-07-10 18:46:18.408 191 11511.54 58.99 56849.95 88888.00 2018-07-10 18:46:18.908 191 11511.51 58.97 56849.95 88888.00 2018-07-10 18:46:19.408 191 11511.45 58.98 56849.97 88888.00 2018-07-10 18:46:19.908 191 11511.48 59.05 56850.02 88888.00 2018-07-10 18:46:20.408 191 11511.48 59.06 56850.04 88888.00 2018-07-10 18:46:20.908 191 11511.46 59.07 56850.03 88888.00 2018-07-10 18:46:21.908 191 11511.45 59.10 56850.09 88888.00 2018-07-10 18:46:22.408 191 11511.40 59.12 56850.10 88888.00 2018-07-10 18:46:22.908 191 11511.41 59.09 56850.11 88888.00 2018-07-10 18:46:23.408 191 11511.46 59.10 56850.12 88888.00 2018-07-10 18:46:23.908 191 11511.41 59.09 56850.14 88888.00 2018-07-10 18:46:24.408 191 11511.38 59.11 56850.20 88888.00 2018-07-10 18:46:24.908 191 11511.38 59.13 56850.20 88888.00 2018-07-10 18:46:25.408 191 11511.30 59.07 56850.18 88888.00 2018-07-10 18:46:25.908 191 11511.33 59.05 56850.21 88888.00 2018-07-10 18:46:26.408 191 11511.36 59.02 56850.20 88888.00 2018-07-10 18:46:26.908 191 11511.34 59.04 56850.18 88888.00 2018-07-10 18:46:27.408 191 11511.37 59.02 56850.16 88888.00 2018-07-10 18:46:27.908 191 11511.44 59.04 56850.22 88888.00 2018-07-10 18:46:28.408 191 11511.39 59.07 56850.27 88888.00 2018-07-10 18:46:28.908 191 11511.37 59.11 56850.25 88888.00 2018-07-10 18:46:29.408 191 11511.45 59.11 56850.22 88888.00 2018-07-10 18:46:29.908 191 11511.40 59.10 56850.25 88888.00 2018-07-10 18:46:30.408 191 11511.38 59.14 56850.23 88888.00 2018-07-10 18:46:30.908 191 11511.41 59.13 56850.14 88888.00 2018-07-10 18:46:31.408 191 11511.40 59.07 56850.15 88888.00 2018-07-10 18:46:31.908 191 11511.31 59.06 56850.06 88888.00 2018-07-10 18:46:32.408 191 11511.40 59.04 56850.02 88888.00 2018-07-10 18:46:32.908 191 11511.47 59.07 56849.95 88888.00 2018-07-10 18:46:33.408 191 11511.44 59.06 56849.93 88888.00 2018-07-10 18:46:33.908 191 11511.45 59.06 56849.95 88888.00 2018-07-10 18:46:34.408 191 11511.48 59.09 56849.95 88888.00 2018-07-10 18:46:34.908 191 11511.36 59.09 56849.90 88888.00 2018-07-10 18:46:35.408 191 11511.41 59.10 56849.88 88888.00 2018-07-10 18:46:35.908 191 11511.50 59.07 56849.82 88888.00 2018-07-10 18:46:36.408 191 11511.46 59.12 56849.82 88888.00 2018-07-10 18:46:36.908 191 11511.38 59.09 56849.83 88888.00 2018-07-10 18:46:37.408 191 11511.43 59.09 56849.89 88888.00 2018-07-10 18:46:37.908 191 11511.43 59.04 56849.85 88888.00 2018-07-10 18:46:38.408 191 11511.38 59.00 56849.79 88888.00 2018-07-10 18:46:38.908 191 11511.44 59.00 56849.80 88888.00 2018-07-10 18:46:39.408 191 11511.40 59.03 56849.90 88888.00 2018-07-10 18:46:39.908 191 11511.40 59.12 56849.93 88888.00 2018-07-10 18:46:40.408 191 11511.48 59.07 56849.89 88888.00 2018-07-10 18:46:40.908 191 11511.48 59.04 56849.86 88888.00 2018-07-10 18:46:41.408 191 11511.48 59.09 56849.86 88888.00 2018-07-10 18:46:41.908 191 11511.46 59.13 56849.95 88888.00 2018-07-10 18:46:42.408 191 11511.38 59.12 56849.96 88888.00 2018-07-10 18:46:42.908 191 11511.36 59.11 56849.97 88888.00 2018-07-10 18:46:43.408 191 11511.45 59.17 56850.05 88888.00 2018-07-10 18:46:43.908 191 11511.45 59.13 56850.08 88888.00 2018-07-10 18:46:44.408 191 11511.47 59.07 56850.02 88888.00 2018-07-10 18:46:44.908 191 11511.46 59.05 56849.99 88888.00 2018-07-10 18:46:45.408 191 11511.40 59.13 56849.99 88888.00 2018-07-10 18:46:45.908 191 11511.38 59.13 56850.08 88888.00 2018-07-10 18:46:46.408 191 11511.40 59.12 56850.15 88888.00 2018-07-10 18:46:46.908 191 11511.44 59.06 56850.10 88888.00 2018-07-10 18:46:47.408 191 11511.38 59.11 56850.14 88888.00 2018-07-10 18:46:47.908 191 11511.36 59.20 56850.08 88888.00 2018-07-10 18:46:48.408 191 11511.41 59.16 56850.08 88888.00 2018-07-10 18:46:48.908 191 11511.38 59.17 56850.10 88888.00 2018-07-10 18:46:49.408 191 11511.33 59.17 56850.10 88888.00 2018-07-10 18:46:49.908 191 11511.39 59.19 56850.10 88888.00 2018-07-10 18:46:50.408 191 11511.39 59.18 56850.11 88888.00 2018-07-10 18:46:50.908 191 11511.38 59.20 56850.14 88888.00 2018-07-10 18:46:51.408 191 11511.32 59.20 56850.08 88888.00 2018-07-10 18:46:51.908 191 11511.36 59.23 56850.08 88888.00 2018-07-10 18:46:52.408 191 11511.31 59.20 56850.11 88888.00 2018-07-10 18:46:52.908 191 11511.39 59.18 56850.12 88888.00 2018-07-10 18:46:53.408 191 11511.38 59.18 56850.11 88888.00 2018-07-10 18:46:53.908 191 11511.27 59.21 56850.15 88888.00 2018-07-10 18:46:54.408 191 11511.34 59.17 56850.18 88888.00 2018-07-10 18:46:55.408 191 11511.30 59.19 56850.25 88888.00 2018-07-10 18:46:55.908 191 11511.31 59.23 56850.29 88888.00 2018-07-10 18:46:56.408 191 11511.30 59.17 56850.22 88888.00 2018-07-10 18:46:56.908 191 11511.26 59.23 56850.22 88888.00 2018-07-10 18:46:57.408 191 11511.24 59.31 56850.31 88888.00 2018-07-10 18:46:57.908 191 11511.26 59.30 56850.28 88888.00 2018-07-10 18:46:58.408 191 11511.22 59.32 56850.30 88888.00 2018-07-10 18:46:58.908 191 11511.20 59.32 56850.30 88888.00 2018-07-10 18:46:59.408 191 11511.27 59.36 56850.28 88888.00 2018-07-10 18:46:59.908 191 11511.24 59.32 56850.24 88888.00 2018-07-10 18:47:00.408 191 11511.22 59.33 56850.24 88888.00 2018-07-10 18:47:00.908 191 11511.23 59.36 56850.25 88888.00 2018-07-10 18:47:01.408 191 11511.22 59.34 56850.22 88888.00 2018-07-10 18:47:01.908 191 11511.22 59.36 56850.23 88888.00 2018-07-10 18:47:02.408 191 11511.23 59.37 56850.22 88888.00 2018-07-10 18:47:02.908 191 11511.22 59.38 56850.22 88888.00 2018-07-10 18:47:03.408 191 11511.20 59.36 56850.20 88888.00 2018-07-10 18:47:03.908 191 11511.23 59.31 56850.17 88888.00 2018-07-10 18:47:04.408 191 11511.16 59.32 56850.23 88888.00 2018-07-10 18:47:04.908 191 11511.16 59.37 56850.29 88888.00 2018-07-10 18:47:05.408 191 11511.24 59.45 56850.22 88888.00 2018-07-10 18:47:05.908 191 11511.24 59.44 56850.22 88888.00 2018-07-10 18:47:06.408 191 11511.19 59.44 56850.20 88888.00 2018-07-10 18:47:06.908 191 11511.23 59.48 56850.27 88888.00 2018-07-10 18:47:07.408 191 11511.24 59.47 56850.33 88888.00 2018-07-10 18:47:07.908 191 11511.17 59.47 56850.30 88888.00 2018-07-10 18:47:08.408 191 11511.25 59.53 56850.20 88888.00 2018-07-10 18:47:08.908 191 11511.26 59.55 56850.24 88888.00 2018-07-10 18:47:09.408 191 11511.25 59.52 56850.23 88888.00 2018-07-10 18:47:09.908 191 11511.36 59.52 56850.27 88888.00 2018-07-10 18:47:10.408 191 11511.38 59.53 56850.20 88888.00 2018-07-10 18:47:10.908 191 11511.30 59.54 56850.18 88888.00 2018-07-10 18:47:11.408 191 11511.31 59.57 56850.23 88888.00 2018-07-10 18:47:11.908 191 11511.32 59.60 56850.21 88888.00 2018-07-10 18:47:12.408 191 11511.26 59.59 56850.27 88888.00 2018-07-10 18:47:12.908 191 11511.34 59.60 56850.35 88888.00 2018-07-10 18:47:13.408 191 11511.36 59.57 56850.36 88888.00 2018-07-10 18:47:13.908 191 11511.37 59.55 56850.40 88888.00 2018-07-10 18:47:14.408 191 11511.32 59.61 56850.41 88888.00 2018-07-10 18:47:14.908 191 11511.36 59.64 56850.41 88888.00 2018-07-10 18:47:15.408 191 11511.33 59.65 56850.38 88888.00 2018-07-10 18:47:15.908 191 11511.29 59.66 56850.42 88888.00 2018-07-10 18:47:16.408 191 11511.32 59.70 56850.50 88888.00 2018-07-10 18:47:16.908 191 11511.22 59.70 56850.49 88888.00 2018-07-10 18:47:17.408 191 11511.19 59.77 56850.44 88888.00 2018-07-10 18:47:17.908 191 11511.26 59.82 56850.44 88888.00 2018-07-10 18:47:18.408 191 11511.26 59.77 56850.56 88888.00 2018-07-10 18:47:18.908 191 11511.19 59.79 56850.56 88888.00 2018-07-10 18:47:19.408 191 11511.29 59.81 56850.50 88888.00 2018-07-10 18:47:19.908 191 11511.27 59.82 56850.56 88888.00 2018-07-10 18:47:20.408 191 11511.25 59.88 56850.61 88888.00 2018-07-10 18:47:20.908 191 11511.26 59.95 56850.61 88888.00 2018-07-10 18:47:21.408 191 11511.25 59.93 56850.62 88888.00 2018-07-10 18:47:21.908 191 11511.23 59.89 56850.62 88888.00 2018-07-10 18:47:22.408 191 11511.29 59.93 56850.67 88888.00 2018-07-10 18:47:22.908 191 11511.30 59.98 56850.62 88888.00 2018-07-10 18:47:23.408 191 11511.27 59.96 56850.60 88888.00 2018-07-10 18:47:23.908 191 11511.26 59.98 56850.67 88888.00 2018-07-10 18:47:24.408 191 11511.26 59.96 56850.62 88888.00 2018-07-10 18:47:24.908 191 11511.25 60.02 56850.68 88888.00 2018-07-10 18:47:25.408 191 11511.22 60.05 56850.72 88888.00 2018-07-10 18:47:25.908 191 11511.20 60.05 56850.65 88888.00 2018-07-10 18:47:26.408 191 11511.22 60.04 56850.65 88888.00 2018-07-10 18:47:26.908 191 11511.22 60.09 56850.67 88888.00 2018-07-10 18:47:27.408 191 11511.22 60.07 56850.65 88888.00 2018-07-10 18:47:27.908 191 11511.23 60.07 56850.59 88888.00 2018-07-10 18:47:28.408 191 11511.27 60.11 56850.62 88888.00 2018-07-10 18:47:28.908 191 11511.33 60.12 56850.61 88888.00 2018-07-10 18:47:29.408 191 11511.30 60.11 56850.68 88888.00 2018-07-10 18:47:29.908 191 11511.32 60.11 56850.79 88888.00 2018-07-10 18:47:30.408 191 11511.34 60.13 56850.74 88888.00 2018-07-10 18:47:30.908 191 11511.27 60.13 56850.69 88888.00 2018-07-10 18:47:31.408 191 11511.22 60.11 56850.67 88888.00 2018-07-10 18:47:31.908 191 11511.30 60.07 56850.70 88888.00 2018-07-10 18:47:32.408 191 11511.26 60.05 56850.72 88888.00 2018-07-10 18:47:32.908 191 11511.20 60.07 56850.76 88888.00 2018-07-10 18:47:33.408 191 11511.29 60.09 56850.80 88888.00 2018-07-10 18:47:33.908 191 11511.22 60.07 56850.78 88888.00 2018-07-10 18:47:34.408 191 11511.18 60.09 56850.85 88888.00 2018-07-10 18:47:34.908 191 11511.25 60.09 56850.87 88888.00 2018-07-10 18:47:35.408 191 11511.27 60.08 56850.80 88888.00 2018-07-10 18:47:35.908 191 11511.22 60.08 56850.85 88888.00 2018-07-10 18:47:36.908 191 11511.24 60.13 56850.86 88888.00 2018-07-10 18:47:37.408 191 11511.19 60.11 56850.88 88888.00 2018-07-10 18:47:37.908 191 11511.22 60.09 56850.89 88888.00 2018-07-10 18:47:38.408 191 11511.23 60.18 56850.88 88888.00 2018-07-10 18:47:38.908 191 11511.13 60.18 56850.86 88888.00 2018-07-10 18:47:39.408 191 11511.19 60.19 56850.85 88888.00 2018-07-10 18:47:39.908 191 11511.30 60.15 56850.80 88888.00 2018-07-10 18:47:40.408 191 11511.24 60.21 56850.85 88888.00 2018-07-10 18:47:40.908 191 11511.19 60.22 56850.83 88888.00 2018-07-10 18:47:41.408 191 11511.29 60.18 56850.89 88888.00 2018-07-10 18:47:41.908 191 11511.25 60.20 56850.92 88888.00 2018-07-10 18:47:42.408 191 11511.26 60.20 56850.94 88888.00 2018-07-10 18:47:42.908 191 11511.26 60.22 56850.96 88888.00 2018-07-10 18:47:43.408 191 11511.23 60.22 56851.01 88888.00 2018-07-10 18:47:43.908 191 11511.20 60.27 56850.95 88888.00 2018-07-10 18:47:44.408 191 11511.24 60.26 56850.92 88888.00 2018-07-10 18:47:44.908 191 11511.20 60.25 56850.93 88888.00 2018-07-10 18:47:45.408 191 11511.18 60.26 56850.83 88888.00 2018-07-10 18:47:45.908 191 11511.23 60.26 56850.85 88888.00 2018-07-10 18:47:46.408 191 11511.19 60.26 56850.79 88888.00 2018-07-10 18:47:46.909 191 11511.18 60.23 56850.79 88888.00 2018-07-10 18:47:47.409 191 11511.17 60.26 56850.76 88888.00 2018-07-10 18:47:47.909 191 11511.19 60.27 56850.72 88888.00 2018-07-10 18:47:48.409 191 11511.20 60.25 56850.70 88888.00 2018-07-10 18:47:48.909 191 11511.19 60.26 56850.65 88888.00 2018-07-10 18:47:49.409 191 11511.18 60.22 56850.56 88888.00 2018-07-10 18:47:49.909 191 11511.15 60.23 56850.57 88888.00 2018-07-10 18:47:50.409 191 11511.19 60.28 56850.61 88888.00 2018-07-10 18:47:50.909 191 11511.20 60.27 56850.56 88888.00 2018-07-10 18:47:51.409 191 11511.20 60.25 56850.57 88888.00 2018-07-10 18:47:51.909 191 11511.19 60.28 56850.56 88888.00 2018-07-10 18:47:52.409 191 11511.18 60.29 56850.53 88888.00 2018-07-10 18:47:52.909 191 11511.12 60.28 56850.54 88888.00 2018-07-10 18:47:53.409 191 11511.17 60.29 56850.57 88888.00 2018-07-10 18:47:53.909 191 11511.20 60.28 56850.56 88888.00 2018-07-10 18:47:54.409 191 11511.17 60.30 56850.57 88888.00 2018-07-10 18:47:54.909 191 11511.18 60.34 56850.60 88888.00 2018-07-10 18:47:55.409 191 11511.18 60.33 56850.65 88888.00 2018-07-10 18:47:55.909 191 11511.10 60.33 56850.65 88888.00 2018-07-10 18:47:56.409 191 11511.09 60.34 56850.67 88888.00 2018-07-10 18:47:56.909 191 11511.12 60.35 56850.66 88888.00 2018-07-10 18:47:57.409 191 11511.11 60.32 56850.65 88888.00 2018-07-10 18:47:57.909 191 11511.10 60.35 56850.61 88888.00 2018-07-10 18:47:58.409 191 11511.15 60.35 56850.55 88888.00 2018-07-10 18:47:58.909 191 11511.15 60.32 56850.60 88888.00 2018-07-10 18:47:59.409 191 11511.11 60.32 56850.68 88888.00 2018-07-10 18:47:59.909 191 11511.11 60.36 56850.70 88888.00 2018-07-10 18:48:00.409 191 11511.11 60.35 56850.67 88888.00 2018-07-10 18:48:00.909 191 11511.06 60.35 56850.69 88888.00 2018-07-10 18:48:01.409 191 11511.06 60.40 56850.67 88888.00 2018-07-10 18:48:01.909 191 11511.07 60.43 56850.66 88888.00 2018-07-10 18:48:02.409 191 11511.03 60.41 56850.69 88888.00 2018-07-10 18:48:02.909 191 11511.07 60.42 56850.72 88888.00 2018-07-10 18:48:03.409 191 11511.12 60.38 56850.80 88888.00 2018-07-10 18:48:03.909 191 11511.06 60.42 56850.81 88888.00 2018-07-10 18:48:04.409 191 11511.06 60.42 56850.72 88888.00 2018-07-10 18:48:04.909 191 11511.06 60.40 56850.75 88888.00 2018-07-10 18:48:05.409 191 11511.06 60.42 56850.80 88888.00 2018-07-10 18:48:05.909 191 11511.09 60.45 56850.82 88888.00 2018-07-10 18:48:06.409 191 11511.16 60.40 56850.79 88888.00 2018-07-10 18:48:06.909 191 11511.07 60.39 56850.70 88888.00 2018-07-10 18:48:07.409 191 11511.03 60.45 56850.73 88888.00 2018-07-10 18:48:08.409 191 11511.03 60.46 56850.66 88888.00 2018-07-10 18:48:08.909 191 11510.97 60.47 56850.68 88888.00 2018-07-10 18:48:09.409 191 11511.00 60.46 56850.70 88888.00 2018-07-10 18:48:09.909 191 11511.00 60.45 56850.70 88888.00 2018-07-10 18:48:10.409 191 11510.99 60.43 56850.72 88888.00 2018-07-10 18:48:10.909 191 11511.00 60.46 56850.69 88888.00 2018-07-10 18:48:11.409 191 11510.99 60.42 56850.67 88888.00 2018-07-10 18:48:11.909 191 11510.96 60.40 56850.67 88888.00 2018-07-10 18:48:12.409 191 11511.00 60.41 56850.72 88888.00 2018-07-10 18:48:12.909 191 11510.95 60.46 56850.67 88888.00 2018-07-10 18:48:13.409 191 11510.90 60.49 56850.60 88888.00 2018-07-10 18:48:13.909 191 11510.96 60.43 56850.62 88888.00 2018-07-10 18:48:14.409 191 11510.97 60.45 56850.67 88888.00 2018-07-10 18:48:14.909 191 11510.90 60.46 56850.65 88888.00 2018-07-10 18:48:15.409 191 11510.92 60.42 56850.67 88888.00 2018-07-10 18:48:15.909 191 11510.90 60.39 56850.60 88888.00 2018-07-10 18:48:16.409 191 11510.86 60.39 56850.54 88888.00 2018-07-10 18:48:16.909 191 11510.88 60.38 56850.56 88888.00 2018-07-10 18:48:17.409 191 11510.90 60.39 56850.51 88888.00 2018-07-10 18:48:17.909 191 11510.85 60.38 56850.54 88888.00 2018-07-10 18:48:18.409 191 11510.85 60.39 56850.56 88888.00 2018-07-10 18:48:18.909 191 11510.89 60.38 56850.56 88888.00 2018-07-10 18:48:19.409 191 11510.85 60.36 56850.55 88888.00 2018-07-10 18:48:19.909 191 11510.83 60.39 56850.50 88888.00 2018-07-10 18:48:20.409 191 11510.89 60.33 56850.51 88888.00 2018-07-10 18:48:20.909 191 11510.81 60.28 56850.51 88888.00 2018-07-10 18:48:21.409 191 11510.76 60.28 56850.49 88888.00 2018-07-10 18:48:21.909 191 11510.82 60.28 56850.51 88888.00 2018-07-10 18:48:22.409 191 11510.78 60.30 56850.51 88888.00 2018-07-10 18:48:22.909 191 11510.74 60.32 56850.55 88888.00 2018-07-10 18:48:23.409 191 11510.75 60.34 56850.59 88888.00 2018-07-10 18:48:23.909 191 11510.74 60.32 56850.54 88888.00 2018-07-10 18:48:24.409 191 11510.68 60.33 56850.53 88888.00 2018-07-10 18:48:24.909 191 11510.71 60.34 56850.50 88888.00 2018-07-10 18:48:25.409 191 11510.69 60.35 56850.42 88888.00 2018-07-10 18:48:25.909 191 11510.64 60.35 56850.48 88888.00 2018-07-10 18:48:26.409 191 11510.62 60.40 56850.53 88888.00 2018-07-10 18:48:26.909 191 11510.65 60.36 56850.54 88888.00 2018-07-10 18:48:27.409 191 11510.64 60.33 56850.51 88888.00 2018-07-10 18:48:27.909 191 11510.64 60.34 56850.51 88888.00 2018-07-10 18:48:28.409 191 11510.70 60.34 56850.53 88888.00 2018-07-10 18:48:28.909 191 11510.63 60.29 56850.56 88888.00 2018-07-10 18:48:29.409 191 11510.67 60.35 56850.54 88888.00 2018-07-10 18:48:29.909 191 11510.70 60.40 56850.51 88888.00 2018-07-10 18:48:30.409 191 11510.65 60.40 56850.49 88888.00 2018-07-10 18:48:30.909 191 11510.63 60.39 56850.50 88888.00 2018-07-10 18:48:31.409 191 11510.67 60.39 56850.49 88888.00 2018-07-10 18:48:31.909 191 11510.64 60.36 56850.46 88888.00 2018-07-10 18:48:32.409 191 11510.65 60.40 56850.46 88888.00 2018-07-10 18:48:32.909 191 11510.70 60.39 56850.43 88888.00 2018-07-10 18:48:33.409 191 11510.68 60.38 56850.43 88888.00 2018-07-10 18:48:33.909 191 11510.68 60.42 56850.49 88888.00 2018-07-10 18:48:34.409 191 11510.70 60.46 56850.51 88888.00 2018-07-10 18:48:34.909 191 11510.76 60.41 56850.49 88888.00 2018-07-10 18:48:35.409 191 11510.70 60.40 56850.50 88888.00 2018-07-10 18:48:35.909 191 11510.74 60.41 56850.55 88888.00 2018-07-10 18:48:36.409 191 11510.74 60.41 56850.57 88888.00 2018-07-10 18:48:36.909 191 11510.67 60.42 56850.55 88888.00 2018-07-10 18:48:37.409 191 11510.69 60.45 56850.54 88888.00 2018-07-10 18:48:37.909 191 11510.69 60.42 56850.55 88888.00 2018-07-10 18:48:38.409 191 11510.68 60.42 56850.51 88888.00 2018-07-10 18:48:38.909 191 11510.71 60.43 56850.56 88888.00 2018-07-10 18:48:39.409 191 11510.71 60.36 56850.60 88888.00 2018-07-10 18:48:39.909 191 11510.67 60.35 56850.61 88888.00 2018-07-10 18:48:40.409 191 11510.68 60.36 56850.56 88888.00 2018-07-10 18:48:40.909 191 11510.67 60.34 56850.53 88888.00 2018-07-10 18:48:41.409 191 11510.64 60.30 56850.56 88888.00 2018-07-10 18:48:41.909 191 11510.61 60.28 56850.61 88888.00 2018-07-10 18:48:42.409 191 11510.61 60.27 56850.60 88888.00 2018-07-10 18:48:42.909 191 11510.57 60.30 56850.56 88888.00 2018-07-10 18:48:43.409 191 11510.60 60.36 56850.54 88888.00 2018-07-10 18:48:43.909 191 11510.63 60.33 56850.55 88888.00 2018-07-10 18:48:44.409 191 11510.57 60.34 56850.56 88888.00 2018-07-10 18:48:44.909 191 11510.51 60.34 56850.54 88888.00 2018-07-10 18:48:45.409 191 11510.54 60.30 56850.53 88888.00 2018-07-10 18:48:45.909 191 11510.49 60.26 56850.53 88888.00 2018-07-10 18:48:46.409 191 11510.46 60.26 56850.57 88888.00 2018-07-10 18:48:46.909 191 11510.47 60.28 56850.57 88888.00 2018-07-10 18:48:47.409 191 11510.47 60.27 56850.60 88888.00 2018-07-10 18:48:47.909 191 11510.42 60.29 56850.53 88888.00 2018-07-10 18:48:48.409 191 11510.46 60.34 56850.51 88888.00 2018-07-10 18:48:48.909 191 11510.44 60.29 56850.47 88888.00 2018-07-10 18:48:49.409 191 11510.46 60.29 56850.40 88888.00 2018-07-10 18:48:49.909 191 11510.49 60.29 56850.50 88888.00 2018-07-10 18:48:50.409 191 11510.43 60.27 56850.54 88888.00 2018-07-10 18:48:50.909 191 11510.35 60.25 56850.53 88888.00 2018-07-10 18:48:51.409 191 11510.37 60.27 56850.51 88888.00 2018-07-10 18:48:51.909 191 11510.36 60.26 56850.51 88888.00 2018-07-10 18:48:52.409 191 11510.28 60.25 56850.48 88888.00 2018-07-10 18:48:52.909 191 11510.29 60.23 56850.56 88888.00 2018-07-10 18:48:53.409 191 11510.32 60.23 56850.53 88888.00 2018-07-10 18:48:53.909 191 11510.19 60.27 56850.51 88888.00 2018-07-10 18:48:54.409 191 11510.20 60.23 56850.54 88888.00 2018-07-10 18:48:54.909 191 11510.22 60.25 56850.57 88888.00 2018-07-10 18:48:55.409 191 11510.16 60.25 56850.62 88888.00 2018-07-10 18:48:55.909 191 11510.15 60.25 56850.68 88888.00 2018-07-10 18:48:56.409 191 11510.14 60.28 56850.69 88888.00 2018-07-10 18:48:56.909 191 11510.07 60.26 56850.72 88888.00 2018-07-10 18:48:57.409 191 11510.12 60.30 56850.76 88888.00 2018-07-10 18:48:57.909 191 11510.16 60.30 56850.81 88888.00 2018-07-10 18:48:58.409 191 11510.02 60.28 56850.74 88888.00 2018-07-10 18:48:58.909 191 11510.04 60.29 56850.78 88888.00 2018-07-10 18:48:59.409 191 11510.11 60.32 56850.78 88888.00 2018-07-10 18:48:59.909 191 11510.05 60.32 56850.74 88888.00 2018-07-10 18:49:00.409 191 11510.00 60.27 56850.78 88888.00 2018-07-10 18:49:00.909 191 11510.06 60.29 56850.85 88888.00 2018-07-10 18:49:01.409 191 11510.06 60.26 56850.85 88888.00 2018-07-10 18:49:01.909 191 11509.99 60.30 56850.80 88888.00 2018-07-10 18:49:02.409 191 11510.00 60.32 56850.80 88888.00 2018-07-10 18:49:02.909 191 11510.01 60.23 56850.80 88888.00 2018-07-10 18:49:03.409 191 11509.97 60.22 56850.81 88888.00 2018-07-10 18:49:03.909 191 11510.05 60.26 56850.80 88888.00 2018-07-10 18:49:04.409 191 11510.02 60.28 56850.81 88888.00 2018-07-10 18:49:04.909 191 11509.94 60.30 56850.86 88888.00 2018-07-10 18:49:05.409 191 11509.98 60.27 56850.82 88888.00 2018-07-10 18:49:05.909 191 11509.97 60.26 56850.79 88888.00 2018-07-10 18:49:06.409 191 11509.92 60.28 56850.83 88888.00 2018-07-10 18:49:06.909 191 11509.98 60.30 56850.89 88888.00 2018-07-10 18:49:07.409 191 11510.01 60.26 56850.87 88888.00 2018-07-10 18:49:07.909 191 11509.99 60.35 56850.87 88888.00 2018-07-10 18:49:08.409 191 11509.98 60.34 56850.87 88888.00 2018-07-10 18:49:08.909 191 11510.05 60.26 56850.86 88888.00 2018-07-10 18:49:09.409 191 11509.98 60.28 56850.85 88888.00 2018-07-10 18:49:09.909 191 11509.99 60.29 56850.86 88888.00 2018-07-10 18:49:10.409 191 11510.06 60.30 56850.87 88888.00 2018-07-10 18:49:10.909 191 11509.97 60.27 56850.87 88888.00 2018-07-10 18:49:11.409 191 11509.99 60.22 56850.86 88888.00 2018-07-10 18:49:11.909 191 11510.01 60.23 56850.86 88888.00 2018-07-10 18:49:12.409 191 11510.00 60.22 56850.87 88888.00 2018-07-10 18:49:12.909 191 11510.00 60.30 56850.96 88888.00 2018-07-10 18:49:13.409 191 11510.05 60.30 56850.93 88888.00 2018-07-10 18:49:13.909 191 11509.99 60.29 56850.89 88888.00 2018-07-10 18:49:14.409 191 11509.94 60.32 56850.87 88888.00 2018-07-10 18:49:14.909 191 11510.01 60.33 56850.85 88888.00 2018-07-10 18:49:15.409 191 11509.95 60.28 56850.88 88888.00 2018-07-10 18:49:15.909 191 11509.97 60.19 56850.88 88888.00 2018-07-10 18:49:16.409 191 11509.99 60.23 56850.87 88888.00 2018-07-10 18:49:16.909 191 11509.98 60.22 56850.89 88888.00 2018-07-10 18:49:17.409 191 11509.90 60.19 56850.96 88888.00 2018-07-10 18:49:17.909 191 11509.91 60.19 56850.98 88888.00 2018-07-10 18:49:18.409 191 11509.90 60.20 56850.96 88888.00 2018-07-10 18:49:18.909 191 11509.85 60.21 56851.01 88888.00 2018-07-10 18:49:19.409 191 11509.85 60.19 56851.12 88888.00 2018-07-10 18:49:19.909 191 11509.86 60.20 56851.06 88888.00 2018-07-10 18:49:20.409 191 11509.81 60.19 56851.08 88888.00 2018-07-10 18:49:21.409 191 11509.85 60.21 56851.11 88888.00 2018-07-10 18:49:21.909 191 11509.80 60.20 56851.04 88888.00 2018-07-10 18:49:22.409 191 11509.71 60.25 56851.10 88888.00 2018-07-10 18:49:22.909 191 11509.73 60.22 56851.07 88888.00 2018-07-10 18:49:23.409 191 11509.70 60.06 56851.00 88888.00 2018-07-10 18:49:23.909 191 11509.67 60.11 56851.07 88888.00 2018-07-10 18:49:24.409 191 11509.67 60.14 56851.06 88888.00 2018-07-10 18:49:24.909 191 11509.64 60.18 56851.05 88888.00 2018-07-10 18:49:25.409 191 11509.60 60.18 56851.01 88888.00 2018-07-10 18:49:25.909 191 11509.64 60.18 56851.00 88888.00 2018-07-10 18:49:26.409 191 11509.61 60.15 56851.05 88888.00 2018-07-10 18:49:26.909 191 11509.56 60.08 56851.01 88888.00 2018-07-10 18:49:27.409 191 11509.52 60.13 56850.98 88888.00 2018-07-10 18:49:27.909 191 11509.49 60.14 56850.93 88888.00 2018-07-10 18:49:28.409 191 11509.45 60.15 56850.86 88888.00 2018-07-10 18:49:28.909 191 11509.49 60.13 56850.82 88888.00 2018-07-10 18:49:29.409 191 11509.46 60.08 56850.85 88888.00 2018-07-10 18:49:29.909 191 11509.46 60.13 56850.82 88888.00 2018-07-10 18:49:30.409 191 11509.58 60.12 56850.72 88888.00 2018-07-10 18:49:30.909 191 11509.58 60.04 56850.76 88888.00 2018-07-10 18:49:31.409 191 11509.50 60.01 56850.74 88888.00 2018-07-10 18:49:31.909 191 11509.49 60.07 56850.65 88888.00 2018-07-10 18:49:32.409 191 11509.54 60.09 56850.66 88888.00 2018-07-10 18:49:32.909 191 11509.54 60.06 56850.63 88888.00 2018-07-10 18:49:33.409 191 11509.56 60.04 56850.60 88888.00 2018-07-10 18:49:33.909 191 11509.60 60.05 56850.59 88888.00 2018-07-10 18:49:34.409 191 11509.60 60.05 56850.56 88888.00 2018-07-10 18:49:34.909 191 11509.60 60.01 56850.59 88888.00 2018-07-10 18:49:35.409 191 11509.65 60.04 56850.55 88888.00 2018-07-10 18:49:35.909 191 11509.65 60.04 56850.50 88888.00 2018-07-10 18:49:36.409 191 11509.64 60.04 56850.49 88888.00 2018-07-10 18:49:36.909 191 11509.66 60.06 56850.46 88888.00 2018-07-10 18:49:37.409 191 11509.57 60.08 56850.44 88888.00 2018-07-10 18:49:37.909 191 11509.58 60.09 56850.41 88888.00 2018-07-10 18:49:38.409 191 11509.71 60.09 56850.43 88888.00 2018-07-10 18:49:38.909 191 11509.66 60.06 56850.44 88888.00 2018-07-10 18:49:39.409 191 11509.64 60.06 56850.46 88888.00 2018-07-10 18:49:39.909 191 11509.71 60.09 56850.50 88888.00 2018-07-10 18:49:40.409 191 11509.70 60.05 56850.50 88888.00 2018-07-10 18:49:40.909 191 11509.71 60.04 56850.51 88888.00 2018-07-10 18:49:41.409 191 11509.72 60.05 56850.56 88888.00 2018-07-10 18:49:41.909 191 11509.74 60.07 56850.62 88888.00 2018-07-10 18:49:42.409 191 11509.67 60.06 56850.61 88888.00 2018-07-10 18:49:42.909 191 11509.71 60.09 56850.63 88888.00 2018-07-10 18:49:43.409 191 11509.67 60.08 56850.60 88888.00 2018-07-10 18:49:43.909 191 11509.63 60.11 56850.62 88888.00 2018-07-10 18:49:44.409 191 11509.70 60.12 56850.67 88888.00 2018-07-10 18:49:44.909 191 11509.71 60.08 56850.67 88888.00 2018-07-10 18:49:45.409 191 11509.63 60.09 56850.70 88888.00 2018-07-10 18:49:45.909 191 11509.61 60.15 56850.76 88888.00 2018-07-10 18:49:46.409 191 11509.66 60.12 56850.75 88888.00 2018-07-10 18:49:46.909 191 11509.58 60.13 56850.78 88888.00 2018-07-10 18:49:47.409 191 11509.57 60.11 56850.80 88888.00 2018-07-10 18:49:47.909 191 11509.58 60.13 56850.83 88888.00 2018-07-10 18:49:48.409 191 11509.56 60.09 56850.87 88888.00 2018-07-10 18:49:48.909 191 11509.56 60.09 56850.81 88888.00 2018-07-10 18:49:49.409 191 11509.58 60.12 56850.82 88888.00 2018-07-10 18:49:49.909 191 11509.57 60.08 56850.81 88888.00 2018-07-10 18:49:50.409 191 11509.57 60.11 56850.80 88888.00 2018-07-10 18:49:50.909 191 11509.60 60.14 56850.81 88888.00 2018-07-10 18:49:51.409 191 11509.52 60.14 56850.81 88888.00 2018-07-10 18:49:51.909 191 11509.53 60.14 56850.79 88888.00 2018-07-10 18:49:52.409 191 11509.60 60.13 56850.74 88888.00 2018-07-10 18:49:52.909 191 11509.61 60.07 56850.73 88888.00 2018-07-10 18:49:53.409 191 11509.56 60.09 56850.83 88888.00 2018-07-10 18:49:53.909 191 11509.53 60.12 56850.87 88888.00 2018-07-10 18:49:54.409 191 11509.54 60.12 56850.87 88888.00 2018-07-10 18:49:54.909 191 11509.52 60.09 56850.87 88888.00 2018-07-10 18:49:55.409 191 11509.52 60.12 56850.81 88888.00 2018-07-10 18:49:55.909 191 11509.54 60.11 56850.87 88888.00 2018-07-10 18:49:56.410 191 11509.52 60.09 56850.86 88888.00 2018-07-10 18:49:56.910 191 11509.56 60.09 56850.87 88888.00 2018-07-10 18:49:57.410 191 11509.57 60.07 56850.87 88888.00 2018-07-10 18:49:57.910 191 11509.50 60.05 56850.82 88888.00 2018-07-10 18:49:58.410 191 11509.49 60.07 56850.85 88888.00 2018-07-10 18:49:58.910 191 11509.50 60.06 56850.86 88888.00 2018-07-10 18:49:59.410 191 11509.49 60.07 56850.85 88888.00 2018-07-10 18:49:59.910 191 11509.47 60.08 56850.81 88888.00 2018-07-10 18:50:00.410 191 11509.49 60.06 56850.88 88888.00 2018-07-10 18:50:00.910 191 11509.43 60.04 56850.89 88888.00 2018-07-10 18:50:01.410 191 11509.40 60.08 56850.93 88888.00 2018-07-10 18:50:01.910 191 11509.45 60.08 56850.93 88888.00 2018-07-10 18:50:02.910 191 11509.38 60.09 56850.82 88888.00 2018-07-10 18:50:03.410 191 11509.38 60.07 56850.85 88888.00 2018-07-10 18:50:03.910 191 11509.35 60.06 56850.79 88888.00 2018-07-10 18:50:04.410 191 11509.29 60.04 56850.80 88888.00 2018-07-10 18:50:04.910 191 11509.33 60.06 56850.86 88888.00 2018-07-10 18:50:05.410 191 11509.31 60.06 56850.80 88888.00 2018-07-10 18:50:05.910 191 11509.36 60.05 56850.78 88888.00 2018-07-10 18:50:06.410 191 11509.36 60.05 56850.79 88888.00 2018-07-10 18:50:06.910 191 11509.32 59.99 56850.82 88888.00 2018-07-10 18:50:07.410 191 11509.30 59.96 56850.85 88888.00 2018-07-10 18:50:07.910 191 11509.33 60.00 56850.83 88888.00 2018-07-10 18:50:08.410 191 11509.30 59.98 56850.74 88888.00 2018-07-10 18:50:08.910 191 11509.28 59.99 56850.74 88888.00 2018-07-10 18:50:09.410 191 11509.36 60.04 56850.79 88888.00 2018-07-10 18:50:09.910 191 11509.42 60.02 56850.76 88888.00 2018-07-10 18:50:10.910 191 11509.37 60.04 56850.76 88888.00 2018-07-10 18:50:11.410 191 11509.39 60.04 56850.74 88888.00 2018-07-10 18:50:11.910 191 11509.35 60.05 56850.73 88888.00 2018-07-10 18:50:12.410 191 11509.38 60.02 56850.70 88888.00 2018-07-10 18:50:12.910 191 11509.43 59.96 56850.69 88888.00 2018-07-10 18:50:13.410 191 11509.40 60.01 56850.75 88888.00 2018-07-10 18:50:13.910 191 11509.37 60.00 56850.70 88888.00 2018-07-10 18:50:14.410 191 11509.39 60.01 56850.67 88888.00 2018-07-10 18:50:14.910 191 11509.37 60.01 56850.61 88888.00 2018-07-10 18:50:15.410 191 11509.32 60.05 56850.65 88888.00 2018-07-10 18:50:15.910 191 11509.33 60.04 56850.69 88888.00 2018-07-10 18:50:16.410 191 11509.35 60.02 56850.68 88888.00 2018-07-10 18:50:16.910 191 11509.36 60.05 56850.70 88888.00 2018-07-10 18:50:17.410 191 11509.39 60.05 56850.69 88888.00 2018-07-10 18:50:17.910 191 11509.39 60.05 56850.66 88888.00 2018-07-10 18:50:18.410 191 11509.43 60.07 56850.65 88888.00 2018-07-10 18:50:18.910 191 11509.45 60.07 56850.66 88888.00 2018-07-10 18:50:19.410 191 11509.40 60.02 56850.62 88888.00 2018-07-10 18:50:19.910 191 11509.39 60.05 56850.60 88888.00 2018-07-10 18:50:20.410 191 11509.40 60.12 56850.55 88888.00 2018-07-10 18:50:20.910 191 11509.40 60.09 56850.53 88888.00 2018-07-10 18:50:21.410 191 11509.40 60.06 56850.55 88888.00 2018-07-10 18:50:21.910 191 11509.47 60.07 56850.55 88888.00 2018-07-10 18:50:22.410 191 11509.53 60.07 56850.48 88888.00 2018-07-10 18:50:22.910 191 11509.49 60.07 56850.46 88888.00 2018-07-10 18:50:23.410 191 11509.53 60.11 56850.49 88888.00 2018-07-10 18:50:23.910 191 11509.52 60.09 56850.53 88888.00 2018-07-10 18:50:24.410 191 11509.46 60.11 56850.49 88888.00 2018-07-10 18:50:24.910 191 11509.47 60.14 56850.44 88888.00 2018-07-10 18:50:25.410 191 11509.54 60.09 56850.42 88888.00 2018-07-10 18:50:25.910 191 11509.52 60.09 56850.38 88888.00 2018-07-10 18:50:26.410 191 11509.52 60.08 56850.36 88888.00 2018-07-10 18:50:26.910 191 11509.54 60.08 56850.30 88888.00 2018-07-10 18:50:27.410 191 11509.56 60.08 56850.37 88888.00 2018-07-10 18:50:27.910 191 11509.52 60.08 56850.41 88888.00 2018-07-10 18:50:28.410 191 11509.57 60.13 56850.42 88888.00 2018-07-10 18:50:28.910 191 11509.52 60.09 56850.37 88888.00 2018-07-10 18:50:29.410 191 11509.53 60.07 56850.42 88888.00 2018-07-10 18:50:29.910 191 11509.53 60.07 56850.38 88888.00 2018-07-10 18:50:30.410 191 11509.50 60.07 56850.40 88888.00 2018-07-10 18:50:30.910 191 11509.45 60.09 56850.43 88888.00 2018-07-10 18:50:31.410 191 11509.46 60.13 56850.40 88888.00 2018-07-10 18:50:31.910 191 11509.51 60.08 56850.40 88888.00 2018-07-10 18:50:32.410 191 11509.47 60.07 56850.42 88888.00 2018-07-10 18:50:32.910 191 11509.45 60.08 56850.42 88888.00 2018-07-10 18:50:33.410 191 11509.50 60.07 56850.40 88888.00 2018-07-10 18:50:34.410 191 11509.51 60.15 56850.53 88888.00 2018-07-10 18:50:34.910 191 11509.53 60.11 56850.62 88888.00 2018-07-10 18:50:35.410 191 11509.47 60.14 56850.67 88888.00 2018-07-10 18:50:35.910 191 11509.49 60.11 56850.67 88888.00 2018-07-10 18:50:36.410 191 11509.53 60.02 56850.63 88888.00 2018-07-10 18:50:36.910 191 11509.53 60.02 56850.57 88888.00 2018-07-10 18:50:37.410 191 11509.51 60.04 56850.55 88888.00 2018-07-10 18:50:37.910 191 11509.52 60.06 56850.54 88888.00 2018-07-10 18:50:38.410 191 11509.46 60.06 56850.46 88888.00 2018-07-10 18:50:38.910 191 11509.40 60.06 56850.41 88888.00 2018-07-10 18:50:39.410 191 11509.49 60.05 56850.41 88888.00 2018-07-10 18:50:39.910 191 11509.51 60.07 56850.38 88888.00 2018-07-10 18:50:40.410 191 11509.44 60.06 56850.40 88888.00 2018-07-10 18:50:40.910 191 11509.50 60.06 56850.37 88888.00 2018-07-10 18:50:41.410 191 11509.47 59.98 56850.33 88888.00 2018-07-10 18:50:41.910 191 11509.42 59.94 56850.31 88888.00 2018-07-10 18:50:42.410 191 11509.44 60.00 56850.36 88888.00 2018-07-10 18:50:42.910 191 11509.50 60.01 56850.37 88888.00 2018-07-10 18:50:43.410 191 11509.45 60.00 56850.29 88888.00 2018-07-10 18:50:44.410 191 11509.45 60.00 56850.40 88888.00 2018-07-10 18:50:44.910 191 11509.44 60.00 56850.34 88888.00 2018-07-10 18:50:45.410 191 11509.39 60.04 56850.31 88888.00 2018-07-10 18:50:45.910 191 11509.42 60.06 56850.33 88888.00 2018-07-10 18:50:46.410 191 11509.38 60.07 56850.37 88888.00 2018-07-10 18:50:46.910 191 11509.42 60.13 56850.38 88888.00 2018-07-10 18:50:47.410 191 11509.43 60.08 56850.29 88888.00 2018-07-10 18:50:47.910 191 11509.39 60.05 56850.37 88888.00 2018-07-10 18:50:48.410 191 11509.37 60.09 56850.46 88888.00 2018-07-10 18:50:48.910 191 11509.40 60.09 56850.48 88888.00 2018-07-10 18:50:49.410 191 11509.42 60.06 56850.51 88888.00 2018-07-10 18:50:49.910 191 11509.38 60.08 56850.51 88888.00 2018-07-10 18:50:50.410 191 11509.46 60.11 56850.50 88888.00 2018-07-10 18:50:50.910 191 11509.43 60.08 56850.48 88888.00 2018-07-10 18:50:51.410 191 11509.36 60.07 56850.48 88888.00 2018-07-10 18:50:51.910 191 11509.43 60.14 56850.49 88888.00 2018-07-10 18:50:52.410 191 11509.40 60.14 56850.48 88888.00 2018-07-10 18:50:52.910 191 11509.38 60.11 56850.47 88888.00 2018-07-10 18:50:53.410 191 11509.37 60.14 56850.55 88888.00 2018-07-10 18:50:53.910 191 11509.50 60.12 56850.55 88888.00 2018-07-10 18:50:54.410 191 11509.44 60.09 56850.54 88888.00 2018-07-10 18:50:54.910 191 11509.37 60.11 56850.56 88888.00 2018-07-10 18:50:55.410 191 11509.38 60.13 56850.48 88888.00 2018-07-10 18:50:55.910 191 11509.37 60.08 56850.46 88888.00 2018-07-10 18:50:56.410 191 11509.39 60.13 56850.47 88888.00 2018-07-10 18:50:56.910 191 11509.49 60.16 56850.54 88888.00 2018-07-10 18:50:57.410 191 11509.43 60.15 56850.55 88888.00 2018-07-10 18:50:57.910 191 11509.36 60.14 56850.50 88888.00 2018-07-10 18:50:58.410 191 11509.42 60.11 56850.44 88888.00 2018-07-10 18:50:58.910 191 11509.42 60.11 56850.41 88888.00 2018-07-10 18:50:59.410 191 11509.44 60.12 56850.41 88888.00 2018-07-10 18:50:59.910 191 11509.46 60.09 56850.40 88888.00 2018-07-10 18:51:00.410 191 11509.44 60.07 56850.40 88888.00 2018-07-10 18:51:00.910 191 11509.40 60.11 56850.44 88888.00 2018-07-10 18:51:01.410 191 11509.37 60.11 56850.49 88888.00 2018-07-10 18:51:01.910 191 11509.40 60.07 56850.48 88888.00 2018-07-10 18:51:02.410 191 11509.36 60.09 56850.37 88888.00 2018-07-10 18:51:02.910 191 11509.39 60.05 56850.40 88888.00 2018-07-10 18:51:03.410 191 11509.38 60.04 56850.41 88888.00 2018-07-10 18:51:03.910 191 11509.29 60.04 56850.42 88888.00 2018-07-10 18:51:04.410 191 11509.36 60.05 56850.42 88888.00 2018-07-10 18:51:04.910 191 11509.33 60.02 56850.43 88888.00 2018-07-10 18:51:05.410 191 11509.25 60.02 56850.48 88888.00 2018-07-10 18:51:05.910 191 11509.29 60.07 56850.47 88888.00 2018-07-10 18:51:06.410 191 11509.32 60.04 56850.46 88888.00 2018-07-10 18:51:06.910 191 11509.25 60.02 56850.44 88888.00 2018-07-10 18:51:07.410 191 11509.29 60.02 56850.48 88888.00 2018-07-10 18:51:07.910 191 11509.29 60.06 56850.49 88888.00 2018-07-10 18:51:08.410 191 11509.19 60.08 56850.49 88888.00 2018-07-10 18:51:08.910 191 11509.15 60.05 56850.47 88888.00 2018-07-10 18:51:09.410 191 11509.19 60.00 56850.44 88888.00 2018-07-10 18:51:09.910 191 11509.16 60.01 56850.43 88888.00 2018-07-10 18:51:10.410 191 11509.14 60.05 56850.46 88888.00 2018-07-10 18:51:10.910 191 11509.14 60.01 56850.44 88888.00 2018-07-10 18:51:11.410 191 11509.11 59.98 56850.48 88888.00 2018-07-10 18:51:11.910 191 11509.11 60.00 56850.44 88888.00 2018-07-10 18:51:12.410 191 11509.12 60.00 56850.38 88888.00 2018-07-10 18:51:12.910 191 11509.09 59.99 56850.50 88888.00 2018-07-10 18:51:13.410 191 11509.02 59.99 56850.51 88888.00 2018-07-10 18:51:13.910 191 11509.08 59.98 56850.48 88888.00 2018-07-10 18:51:14.410 191 11509.09 60.01 56850.59 88888.00 2018-07-10 18:51:14.910 191 11509.02 59.98 56850.57 88888.00 2018-07-10 18:51:15.410 191 11509.10 59.94 56850.50 88888.00 2018-07-10 18:51:15.910 191 11509.05 59.96 56850.50 88888.00 2018-07-10 18:51:16.410 191 11509.00 59.94 56850.51 88888.00 2018-07-10 18:51:16.910 191 11509.01 59.98 56850.48 88888.00 2018-07-10 18:51:17.410 191 11509.02 59.94 56850.49 88888.00 2018-07-10 18:51:17.910 191 11509.00 59.94 56850.55 88888.00 2018-07-10 18:51:18.410 191 11508.96 59.98 56850.60 88888.00 2018-07-10 18:51:18.910 191 11509.01 59.98 56850.55 88888.00 2018-07-10 18:51:19.410 191 11508.98 59.94 56850.55 88888.00 2018-07-10 18:51:19.910 191 11508.91 59.98 56850.59 88888.00 2018-07-10 18:51:20.410 191 11508.96 59.99 56850.59 88888.00 2018-07-10 18:51:20.910 191 11508.88 60.01 56850.56 88888.00 2018-07-10 18:51:21.410 191 11508.83 60.00 56850.62 88888.00 2018-07-10 18:51:21.910 191 11508.88 60.00 56850.63 88888.00 2018-07-10 18:51:22.410 191 11508.84 59.99 56850.50 88888.00 2018-07-10 18:51:22.910 191 11508.82 60.02 56850.54 88888.00 2018-07-10 18:51:23.910 191 11508.86 59.94 56850.57 88888.00 2018-07-10 18:51:24.410 191 11508.84 59.91 56850.53 88888.00 2018-07-10 18:51:24.910 191 11508.80 59.95 56850.54 88888.00 2018-07-10 18:51:25.410 191 11508.79 59.96 56850.61 88888.00 2018-07-10 18:51:25.910 191 11508.70 59.94 56850.62 88888.00 2018-07-10 18:51:26.410 191 11508.76 59.93 56850.67 88888.00 2018-07-10 18:51:26.910 191 11508.77 59.91 56850.66 88888.00 2018-07-10 18:51:27.410 191 11508.80 59.89 56850.67 88888.00 2018-07-10 18:51:27.910 191 11508.82 59.89 56850.68 88888.00 2018-07-10 18:51:28.410 191 11508.82 59.91 56850.62 88888.00 2018-07-10 18:51:28.910 191 11508.76 59.93 56850.55 88888.00 2018-07-10 18:51:29.410 191 11508.76 59.98 56850.65 88888.00 2018-07-10 18:51:29.910 191 11508.68 60.00 56850.72 88888.00 2018-07-10 18:51:30.410 191 11508.62 59.95 56850.79 88888.00 2018-07-10 18:51:30.910 191 11508.63 59.96 56850.86 88888.00 2018-07-10 18:51:31.410 191 11508.62 59.96 56850.86 88888.00 2018-07-10 18:51:31.910 191 11508.60 59.98 56850.91 88888.00 2018-07-10 18:51:32.410 191 11508.61 60.00 56850.89 88888.00 2018-07-10 18:51:32.910 191 11508.66 59.98 56850.82 88888.00 2018-07-10 18:51:33.410 191 11508.58 59.94 56850.80 88888.00 2018-07-10 18:51:33.910 191 11508.56 59.92 56850.75 88888.00 2018-07-10 18:51:34.410 191 11508.58 59.91 56850.83 88888.00 2018-07-10 18:51:34.910 191 11508.58 59.93 56850.91 88888.00 2018-07-10 18:51:35.410 191 11508.55 59.98 56850.89 88888.00 2018-07-10 18:51:35.910 191 11508.59 59.93 56850.92 88888.00 2018-07-10 18:51:36.410 191 11508.56 59.89 56850.91 88888.00 2018-07-10 18:51:36.910 191 11508.55 59.93 56850.87 88888.00 2018-07-10 18:51:37.410 191 11508.58 59.98 56850.82 88888.00 2018-07-10 18:51:37.910 191 11508.54 59.98 56850.81 88888.00 2018-07-10 18:51:38.410 191 11508.52 59.95 56850.85 88888.00 2018-07-10 18:51:38.910 191 11508.56 59.99 56850.87 88888.00 2018-07-10 18:51:39.410 191 11508.49 59.96 56850.86 88888.00 2018-07-10 18:51:39.910 191 11508.46 59.96 56850.87 88888.00 2018-07-10 18:51:40.410 191 11508.52 59.96 56850.86 88888.00 2018-07-10 18:51:40.910 191 11508.53 59.99 56850.87 88888.00 2018-07-10 18:51:41.410 191 11508.48 59.99 56850.86 88888.00 2018-07-10 18:51:41.910 191 11508.49 60.00 56850.89 88888.00 2018-07-10 18:51:42.410 191 11508.58 59.98 56850.82 88888.00 2018-07-10 18:51:42.910 191 11508.55 59.95 56850.87 88888.00 2018-07-10 18:51:43.410 191 11508.53 60.00 56850.91 88888.00 2018-07-10 18:51:43.910 191 11508.59 60.02 56850.94 88888.00 2018-07-10 18:51:44.410 191 11508.59 59.98 56850.94 88888.00 2018-07-10 18:51:44.910 191 11508.55 59.99 56850.98 88888.00 2018-07-10 18:51:45.410 191 11508.61 59.96 56851.00 88888.00 2018-07-10 18:51:45.910 191 11508.56 59.92 56850.94 88888.00 2018-07-10 18:51:46.410 191 11508.52 59.96 56850.92 88888.00 2018-07-10 18:51:47.411 191 11508.51 60.01 56850.99 88888.00 2018-07-10 18:51:47.911 191 11508.48 59.98 56851.00 88888.00 2018-07-10 18:51:48.411 191 11508.51 60.00 56850.98 88888.00 2018-07-10 18:51:48.911 191 11508.47 60.06 56850.95 88888.00 2018-07-10 18:51:49.411 191 11508.40 60.06 56851.04 88888.00 2018-07-10 18:51:49.911 191 11508.47 60.05 56851.06 88888.00 2018-07-10 18:51:50.411 191 11508.53 60.06 56851.01 88888.00 2018-07-10 18:51:50.911 191 11508.46 60.07 56851.04 88888.00 2018-07-10 18:51:51.411 191 11508.45 60.06 56851.00 88888.00 2018-07-10 18:51:51.911 191 11508.49 60.04 56851.06 88888.00 2018-07-10 18:51:52.411 191 11508.42 60.01 56850.99 88888.00 2018-07-10 18:51:52.911 191 11508.39 59.99 56850.98 88888.00 2018-07-10 18:51:53.411 191 11508.34 60.02 56850.94 88888.00 2018-07-10 18:51:53.911 191 11508.32 60.05 56850.91 88888.00 2018-07-10 18:51:54.411 191 11508.33 60.07 56851.00 88888.00 2018-07-10 18:51:54.911 191 11508.41 60.07 56851.07 88888.00 2018-07-10 18:51:55.411 191 11508.40 60.07 56851.10 88888.00 2018-07-10 18:51:55.911 191 11508.36 60.07 56851.07 88888.00 2018-07-10 18:51:56.411 191 11508.34 60.07 56851.06 88888.00 2018-07-10 18:51:57.411 191 11508.35 60.08 56851.01 88888.00 2018-07-10 18:51:57.911 191 11508.39 60.09 56851.06 88888.00 2018-07-10 18:51:58.411 191 11508.36 60.11 56851.15 88888.00 2018-07-10 18:51:58.911 191 11508.26 60.15 56851.18 88888.00 2018-07-10 18:51:59.411 191 11508.28 60.14 56851.18 88888.00 2018-07-10 18:51:59.911 191 11508.35 60.09 56851.15 88888.00 2018-07-10 18:52:00.411 191 11508.33 60.08 56851.18 88888.00 2018-07-10 18:52:00.911 191 11508.35 60.09 56851.19 88888.00 2018-07-10 18:52:01.411 191 11508.38 60.13 56851.19 88888.00 2018-07-10 18:52:01.911 191 11508.32 60.14 56851.19 88888.00 2018-07-10 18:52:02.411 191 11508.29 60.19 56851.21 88888.00 2018-07-10 18:52:02.911 191 11508.32 60.15 56851.24 88888.00 2018-07-10 18:52:03.411 191 11508.26 60.11 56851.20 88888.00 2018-07-10 18:52:03.911 191 11508.22 60.12 56851.18 88888.00 2018-07-10 18:52:04.411 191 11508.29 60.13 56851.13 88888.00 2018-07-10 18:52:04.911 191 11508.24 60.14 56851.08 88888.00 2018-07-10 18:52:05.411 191 11508.21 60.18 56851.12 88888.00 2018-07-10 18:52:05.911 191 11508.26 60.19 56851.19 88888.00 2018-07-10 18:52:06.411 191 11508.21 60.15 56851.25 88888.00 2018-07-10 18:52:06.911 191 11508.20 60.20 56851.25 88888.00 2018-07-10 18:52:07.411 191 11508.24 60.21 56851.27 88888.00 2018-07-10 18:52:07.911 191 11508.18 60.21 56851.28 88888.00 2018-07-10 18:52:08.411 191 11508.11 60.20 56851.38 88888.00 2018-07-10 18:52:08.911 191 11508.18 60.18 56851.38 88888.00 2018-07-10 18:52:09.411 191 11508.19 60.14 56851.37 88888.00 2018-07-10 18:52:09.911 191 11508.14 60.18 56851.37 88888.00 2018-07-10 18:52:10.411 191 11508.15 60.22 56851.37 88888.00 2018-07-10 18:52:10.911 191 11508.15 60.20 56851.40 88888.00 2018-07-10 18:52:11.411 191 11508.10 60.18 56851.43 88888.00 2018-07-10 18:52:11.911 191 11508.19 60.18 56851.38 88888.00 2018-07-10 18:52:12.411 191 11508.25 60.18 56851.38 88888.00 2018-07-10 18:52:12.911 191 11508.24 60.19 56851.42 88888.00 2018-07-10 18:52:13.411 191 11508.18 60.22 56851.43 88888.00 2018-07-10 18:52:13.911 191 11508.18 60.21 56851.42 88888.00 2018-07-10 18:52:14.411 191 11508.12 60.19 56851.46 88888.00 2018-07-10 18:52:14.911 191 11508.14 60.21 56851.57 88888.00 2018-07-10 18:52:15.411 191 11508.12 60.22 56851.51 88888.00 2018-07-10 18:52:15.911 191 11508.06 60.21 56851.50 88888.00 2018-07-10 18:52:16.411 191 11508.10 60.25 56851.46 88888.00 2018-07-10 18:52:16.911 191 11508.13 60.30 56851.44 88888.00 2018-07-10 18:52:17.411 191 11508.10 60.27 56851.46 88888.00 2018-07-10 18:52:17.911 191 11508.13 60.21 56851.47 88888.00 2018-07-10 18:52:18.411 191 11508.12 60.22 56851.45 88888.00 2018-07-10 18:52:18.911 191 11508.06 60.28 56851.36 88888.00 2018-07-10 18:52:19.411 191 11508.01 60.27 56851.33 88888.00 2018-07-10 18:52:19.911 191 11508.11 60.26 56851.26 88888.00 2018-07-10 18:52:20.411 191 11508.14 60.25 56851.34 88888.00 2018-07-10 18:52:20.911 191 11508.06 60.27 56851.40 88888.00 2018-07-10 18:52:21.411 191 11508.11 60.32 56851.43 88888.00 2018-07-10 18:52:21.911 191 11508.14 60.26 56851.38 88888.00 2018-07-10 18:52:22.411 191 11508.14 60.25 56851.34 88888.00 2018-07-10 18:52:22.911 191 11508.13 60.29 56851.30 88888.00 2018-07-10 18:52:23.411 191 11508.12 60.25 56851.31 88888.00 2018-07-10 18:52:23.911 191 11508.10 60.22 56851.31 88888.00 2018-07-10 18:52:24.411 191 11508.11 60.26 56851.32 88888.00 2018-07-10 18:52:24.911 191 11508.15 60.29 56851.33 88888.00 2018-07-10 18:52:25.411 191 11508.10 60.27 56851.33 88888.00 2018-07-10 18:52:25.911 191 11508.11 60.29 56851.34 88888.00 2018-07-10 18:52:26.411 191 11508.11 60.30 56851.37 88888.00 2018-07-10 18:52:26.911 191 11508.01 60.28 56851.40 88888.00 2018-07-10 18:52:27.411 191 11508.06 60.28 56851.38 88888.00 2018-07-10 18:52:27.911 191 11508.12 60.27 56851.32 88888.00 2018-07-10 18:52:28.911 191 11508.11 60.28 56851.40 88888.00 2018-07-10 18:52:29.411 191 11508.07 60.26 56851.40 88888.00 2018-07-10 18:52:29.911 191 11508.05 60.27 56851.37 88888.00 2018-07-10 18:52:30.411 191 11508.00 60.26 56851.31 88888.00 2018-07-10 18:52:30.911 191 11508.05 60.26 56851.24 88888.00 2018-07-10 18:52:31.411 191 11508.03 60.26 56851.19 88888.00 2018-07-10 18:52:31.911 191 11507.98 60.27 56851.21 88888.00 2018-07-10 18:52:32.411 191 11508.06 60.30 56851.26 88888.00 2018-07-10 18:52:32.911 191 11508.01 60.33 56851.30 88888.00 2018-07-10 18:52:33.411 191 11507.93 60.30 56851.25 88888.00 2018-07-10 18:52:33.911 191 11508.00 60.28 56851.27 88888.00 2018-07-10 18:52:34.411 191 11508.07 60.28 56851.27 88888.00 2018-07-10 18:52:34.911 191 11508.03 60.28 56851.28 88888.00 2018-07-10 18:52:35.411 191 11508.00 60.33 56851.31 88888.00 2018-07-10 18:52:35.911 191 11508.03 60.33 56851.23 88888.00 2018-07-10 18:52:36.911 191 11508.03 60.35 56851.33 88888.00 2018-07-10 18:52:37.411 191 11507.99 60.35 56851.25 88888.00 2018-07-10 18:52:37.911 191 11507.92 60.33 56851.28 88888.00 2018-07-10 18:52:38.411 191 11507.96 60.30 56851.28 88888.00 2018-07-10 18:52:38.911 191 11508.04 60.30 56851.28 88888.00 2018-07-10 18:52:39.411 191 11507.99 60.29 56851.25 88888.00 2018-07-10 18:52:39.911 191 11507.94 60.32 56851.26 88888.00 2018-07-10 18:52:40.411 191 11508.03 60.29 56851.27 88888.00 2018-07-10 18:52:40.911 191 11508.01 60.30 56851.24 88888.00 2018-07-10 18:52:41.411 191 11507.97 60.28 56851.18 88888.00 2018-07-10 18:52:41.911 191 11508.04 60.27 56851.18 88888.00 2018-07-10 18:52:42.411 191 11508.04 60.27 56851.18 88888.00 2018-07-10 18:52:42.911 191 11507.98 60.30 56851.25 88888.00 2018-07-10 18:52:43.411 191 11507.98 60.29 56851.28 88888.00 2018-07-10 18:52:43.911 191 11507.98 60.28 56851.26 88888.00 2018-07-10 18:52:44.411 191 11507.93 60.27 56851.26 88888.00 2018-07-10 18:52:44.911 191 11507.97 60.26 56851.30 88888.00 2018-07-10 18:52:45.411 191 11507.96 60.23 56851.30 88888.00 2018-07-10 18:52:45.911 191 11507.90 60.19 56851.28 88888.00 2018-07-10 18:52:46.411 191 11507.92 60.22 56851.27 88888.00 2018-07-10 18:52:46.911 191 11507.90 60.26 56851.32 88888.00 2018-07-10 18:52:47.411 191 11507.85 60.23 56851.27 88888.00 2018-07-10 18:52:47.911 191 11507.92 60.28 56851.28 88888.00 2018-07-10 18:52:48.411 191 11507.89 60.30 56851.28 88888.00 2018-07-10 18:52:48.911 191 11507.80 60.29 56851.32 88888.00 2018-07-10 18:52:49.411 191 11507.85 60.33 56851.28 88888.00 2018-07-10 18:52:49.911 191 11507.86 60.29 56851.20 88888.00 2018-07-10 18:52:50.411 191 11507.85 60.27 56851.31 88888.00 2018-07-10 18:52:50.911 191 11507.84 60.29 56851.32 88888.00 2018-07-10 18:52:51.411 191 11507.91 60.33 56851.26 88888.00 2018-07-10 18:52:51.911 191 11507.89 60.33 56851.21 88888.00 2018-07-10 18:52:52.411 191 11507.82 60.32 56851.25 88888.00 2018-07-10 18:52:52.911 191 11507.87 60.30 56851.26 88888.00 2018-07-10 18:52:53.411 191 11507.84 60.26 56851.27 88888.00 2018-07-10 18:52:53.911 191 11507.85 60.23 56851.33 88888.00 2018-07-10 18:52:54.411 191 11507.89 60.23 56851.33 88888.00 2018-07-10 18:52:54.911 191 11507.83 60.23 56851.27 88888.00 2018-07-10 18:52:55.411 191 11507.75 60.27 56851.27 88888.00 2018-07-10 18:52:55.911 191 11507.84 60.25 56851.25 88888.00 2018-07-10 18:52:56.411 191 11507.84 60.21 56851.20 88888.00 2018-07-10 18:52:56.911 191 11507.76 60.18 56851.23 88888.00 2018-07-10 18:52:57.411 191 11507.70 60.18 56851.27 88888.00 2018-07-10 18:52:57.911 191 11507.70 60.20 56851.27 88888.00 2018-07-10 18:52:58.411 191 11507.66 60.23 56851.34 88888.00 2018-07-10 18:52:58.911 191 11507.72 60.16 56851.36 88888.00 2018-07-10 18:52:59.411 191 11507.70 60.18 56851.32 88888.00 2018-07-10 18:53:00.411 191 11507.59 60.22 56851.33 88888.00 2018-07-10 18:53:00.911 191 11507.64 60.19 56851.32 88888.00 2018-07-10 18:53:01.411 191 11507.63 60.15 56851.34 88888.00 2018-07-10 18:53:01.911 191 11507.62 60.14 56851.34 88888.00 2018-07-10 18:53:02.411 191 11507.59 60.12 56851.36 88888.00 2018-07-10 18:53:02.911 191 11507.52 60.16 56851.42 88888.00 2018-07-10 18:53:03.411 191 11507.57 60.18 56851.40 88888.00 2018-07-10 18:53:03.911 191 11507.66 60.14 56851.34 88888.00 2018-07-10 18:53:04.411 191 11507.62 60.15 56851.32 88888.00 2018-07-10 18:53:04.911 191 11507.62 60.13 56851.30 88888.00 2018-07-10 18:53:05.411 191 11507.56 60.14 56851.28 88888.00 2018-07-10 18:53:05.911 191 11507.51 60.19 56851.32 88888.00 2018-07-10 18:53:06.411 191 11507.49 60.21 56851.43 88888.00 2018-07-10 18:53:06.911 191 11507.52 60.15 56851.39 88888.00 2018-07-10 18:53:07.411 191 11507.52 60.13 56851.38 88888.00 2018-07-10 18:53:07.911 191 11507.50 60.18 56851.38 88888.00 2018-07-10 18:53:08.411 191 11507.57 60.20 56851.40 88888.00 2018-07-10 18:53:08.911 191 11507.56 60.20 56851.39 88888.00 2018-07-10 18:53:09.411 191 11507.54 60.15 56851.39 88888.00 2018-07-10 18:53:10.411 191 11507.69 60.16 56851.33 88888.00 2018-07-10 18:53:10.911 191 11507.66 60.16 56851.38 88888.00 2018-07-10 18:53:11.411 191 11507.70 60.19 56851.36 88888.00 2018-07-10 18:53:11.911 191 11507.71 60.19 56851.32 88888.00 2018-07-10 18:53:12.411 191 11507.72 60.20 56851.34 88888.00 2018-07-10 18:53:12.911 191 11507.78 60.21 56851.37 88888.00 2018-07-10 18:53:13.411 191 11507.77 60.18 56851.26 88888.00 2018-07-10 18:53:13.911 191 11507.73 60.19 56851.27 88888.00 2018-07-10 18:53:14.411 191 11507.66 60.25 56851.28 88888.00 2018-07-10 18:53:14.911 191 11507.76 60.26 56851.27 88888.00 2018-07-10 18:53:15.411 191 11507.78 60.22 56851.34 88888.00 2018-07-10 18:53:15.911 191 11507.78 60.16 56851.36 88888.00 2018-07-10 18:53:16.411 191 11507.78 60.16 56851.31 88888.00 2018-07-10 18:53:16.911 191 11507.73 60.18 56851.34 88888.00 2018-07-10 18:53:17.411 191 11507.70 60.18 56851.36 88888.00 2018-07-10 18:53:17.911 191 11507.73 60.22 56851.36 88888.00 2018-07-10 18:53:18.411 191 11507.70 60.22 56851.34 88888.00 2018-07-10 18:53:18.911 191 11507.69 60.19 56851.25 88888.00 2018-07-10 18:53:19.411 191 11507.72 60.19 56851.30 88888.00 2018-07-10 18:53:19.911 191 11507.71 60.16 56851.37 88888.00 2018-07-10 18:53:20.411 191 11507.71 60.19 56851.37 88888.00 2018-07-10 18:53:20.911 191 11507.70 60.18 56851.39 88888.00 2018-07-10 18:53:21.411 191 11507.64 60.18 56851.37 88888.00 2018-07-10 18:53:21.911 191 11507.62 60.19 56851.38 88888.00 2018-07-10 18:53:22.411 191 11507.68 60.22 56851.37 88888.00 2018-07-10 18:53:22.911 191 11507.64 60.21 56851.38 88888.00 2018-07-10 18:53:23.411 191 11507.57 60.15 56851.44 88888.00 2018-07-10 18:53:23.911 191 11507.61 60.13 56851.42 88888.00 2018-07-10 18:53:24.411 191 11507.65 60.15 56851.44 88888.00 2018-07-10 18:53:24.911 191 11507.54 60.20 56851.44 88888.00 2018-07-10 18:53:25.411 191 11507.55 60.20 56851.38 88888.00 2018-07-10 18:53:25.911 191 11507.62 60.16 56851.31 88888.00 2018-07-10 18:53:26.411 191 11507.59 60.12 56851.24 88888.00 2018-07-10 18:53:26.911 191 11507.54 60.16 56851.27 88888.00 2018-07-10 18:53:27.411 191 11507.61 60.14 56851.33 88888.00 2018-07-10 18:53:27.911 191 11507.56 60.08 56851.31 88888.00 2018-07-10 18:53:28.411 191 11507.56 60.11 56851.31 88888.00 2018-07-10 18:53:28.911 191 11507.59 60.12 56851.26 88888.00 2018-07-10 18:53:29.411 191 11507.57 60.09 56851.14 88888.00 2018-07-10 18:53:29.911 191 11507.54 60.09 56851.06 88888.00 2018-07-10 18:53:30.411 191 11507.57 60.07 56851.01 88888.00 2018-07-10 18:53:30.911 191 11507.57 60.09 56851.00 88888.00 2018-07-10 18:53:31.411 191 11507.54 60.11 56850.95 88888.00 2018-07-10 18:53:31.911 191 11507.56 60.05 56851.00 88888.00 2018-07-10 18:53:32.411 191 11507.58 60.05 56850.99 88888.00 2018-07-10 18:53:32.911 191 11507.54 60.07 56850.96 88888.00 2018-07-10 18:53:33.411 191 11507.56 60.07 56850.96 88888.00 2018-07-10 18:53:33.911 191 11507.52 60.05 56851.06 88888.00 2018-07-10 18:53:34.411 191 11507.47 60.06 56851.05 88888.00 2018-07-10 18:53:34.911 191 11507.49 60.07 56850.99 88888.00 2018-07-10 18:53:35.411 191 11507.51 60.04 56851.02 88888.00 2018-07-10 18:53:35.911 191 11507.44 60.04 56851.08 88888.00 2018-07-10 18:53:36.411 191 11507.47 60.06 56850.99 88888.00 2018-07-10 18:53:36.911 191 11507.50 60.06 56850.94 88888.00 2018-07-10 18:53:37.411 191 11507.42 60.04 56850.99 88888.00 2018-07-10 18:53:37.911 191 11507.42 60.04 56851.02 88888.00 2018-07-10 18:53:38.411 191 11507.50 59.99 56851.06 88888.00 2018-07-10 18:53:38.911 191 11507.50 59.99 56851.01 88888.00 2018-07-10 18:53:39.411 191 11507.48 60.02 56850.93 88888.00 2018-07-10 18:53:39.911 191 11507.50 60.04 56850.89 88888.00 2018-07-10 18:53:40.411 191 11507.54 59.96 56850.93 88888.00 2018-07-10 18:53:40.911 191 11507.50 59.96 56850.95 88888.00 2018-07-10 18:53:41.911 191 11507.49 59.98 56850.92 88888.00 2018-07-10 18:53:42.411 191 11507.47 59.99 56850.92 88888.00 2018-07-10 18:53:42.911 191 11507.49 59.98 56850.96 88888.00 2018-07-10 18:53:43.411 191 11507.49 59.95 56850.91 88888.00 2018-07-10 18:53:43.911 191 11507.47 59.96 56850.91 88888.00 2018-07-10 18:53:44.411 191 11507.52 59.99 56850.89 88888.00 2018-07-10 18:53:44.911 191 11507.55 59.99 56850.89 88888.00 2018-07-10 18:53:45.411 191 11507.49 60.00 56850.85 88888.00 2018-07-10 18:53:45.911 191 11507.54 59.99 56850.81 88888.00 2018-07-10 18:53:46.411 191 11507.56 59.96 56850.82 88888.00 2018-07-10 18:53:46.912 191 11507.52 59.99 56850.88 88888.00 2018-07-10 18:53:47.412 191 11507.55 60.02 56850.86 88888.00 2018-07-10 18:53:47.912 191 11507.61 60.02 56850.85 88888.00 2018-07-10 18:53:48.412 191 11507.56 60.05 56850.83 88888.00 2018-07-10 18:53:48.912 191 11507.54 60.05 56850.87 88888.00 2018-07-10 18:53:49.912 191 11507.58 60.04 56850.79 88888.00 2018-07-10 18:53:50.412 191 11507.58 60.07 56850.78 88888.00 2018-07-10 18:53:50.912 191 11507.66 60.04 56850.85 88888.00 2018-07-10 18:53:51.412 191 11507.58 60.04 56850.85 88888.00 2018-07-10 18:53:51.912 191 11507.59 60.05 56850.74 88888.00 2018-07-10 18:53:52.412 191 11507.65 60.04 56850.70 88888.00 2018-07-10 18:53:52.912 191 11507.64 60.04 56850.73 88888.00 2018-07-10 18:53:53.412 191 11507.62 60.05 56850.70 88888.00 2018-07-10 18:53:53.912 191 11507.63 60.08 56850.69 88888.00 2018-07-10 18:53:54.412 191 11507.58 60.06 56850.69 88888.00 2018-07-10 18:53:54.912 191 11507.63 60.07 56850.66 88888.00 2018-07-10 18:53:55.412 191 11507.65 60.06 56850.72 88888.00 2018-07-10 18:53:55.912 191 11507.66 60.01 56850.70 88888.00 2018-07-10 18:53:56.412 191 11507.58 60.04 56850.70 88888.00 2018-07-10 18:53:56.912 191 11507.61 60.07 56850.68 88888.00 2018-07-10 18:53:57.412 191 11507.68 60.09 56850.70 88888.00 2018-07-10 18:53:57.912 191 11507.65 60.08 56850.63 88888.00 2018-07-10 18:53:58.412 191 11507.62 60.08 56850.63 88888.00 2018-07-10 18:53:58.912 191 11507.68 60.07 56850.62 88888.00 2018-07-10 18:53:59.912 191 11507.66 60.06 56850.61 88888.00 2018-07-10 18:54:00.412 191 11507.68 60.06 56850.56 88888.00 2018-07-10 18:54:00.912 191 11507.68 60.01 56850.54 88888.00 2018-07-10 18:54:01.412 191 11507.68 60.02 56850.53 88888.00 2018-07-10 18:54:01.912 191 11507.68 60.06 56850.54 88888.00 2018-07-10 18:54:02.412 191 11507.65 60.06 56850.49 88888.00 2018-07-10 18:54:02.912 191 11507.65 60.01 56850.51 88888.00 2018-07-10 18:54:03.412 191 11507.69 59.98 56850.54 88888.00 2018-07-10 18:54:03.912 191 11507.65 59.99 56850.48 88888.00 2018-07-10 18:54:04.412 191 11507.65 59.98 56850.43 88888.00 2018-07-10 18:54:04.912 191 11507.68 59.98 56850.46 88888.00 2018-07-10 18:54:05.412 191 11507.65 59.95 56850.49 88888.00 2018-07-10 18:54:05.912 191 11507.57 59.92 56850.49 88888.00 2018-07-10 18:54:06.412 191 11507.58 59.93 56850.53 88888.00 2018-07-10 18:54:06.912 191 11507.57 59.91 56850.48 88888.00 2018-07-10 18:54:07.412 191 11507.50 59.88 56850.36 88888.00 2018-07-10 18:54:07.912 191 11507.57 59.88 56850.42 88888.00 2018-07-10 18:54:08.412 191 11507.56 59.91 56850.40 88888.00 2018-07-10 18:54:08.912 191 11507.49 59.88 56850.34 88888.00 2018-07-10 18:54:09.412 191 11507.45 59.88 56850.33 88888.00 2018-07-10 18:54:09.912 191 11507.52 59.85 56850.34 88888.00 2018-07-10 18:54:10.412 191 11507.55 59.85 56850.38 88888.00 2018-07-10 18:54:10.912 191 11507.52 59.88 56850.30 88888.00 2018-07-10 18:54:11.412 191 11507.51 59.88 56850.29 88888.00 2018-07-10 18:54:11.912 191 11507.45 59.87 56850.29 88888.00 2018-07-10 18:54:12.412 191 11507.47 59.86 56850.34 88888.00 2018-07-10 18:54:12.912 191 11507.50 59.88 56850.33 88888.00 2018-07-10 18:54:13.412 191 11507.50 59.85 56850.33 88888.00 2018-07-10 18:54:13.912 191 11507.47 59.88 56850.33 88888.00 2018-07-10 18:54:14.412 191 11507.54 59.92 56850.31 88888.00 2018-07-10 18:54:14.912 191 11507.47 59.89 56850.29 88888.00 2018-07-10 18:54:15.412 191 11507.40 59.88 56850.25 88888.00 2018-07-10 18:54:15.912 191 11507.47 59.87 56850.24 88888.00 2018-07-10 18:54:16.412 191 11507.47 59.86 56850.23 88888.00 2018-07-10 18:54:16.912 191 11507.41 59.87 56850.22 88888.00 2018-07-10 18:54:17.412 191 11507.41 59.87 56850.25 88888.00 2018-07-10 18:54:17.912 191 11507.43 59.87 56850.27 88888.00 2018-07-10 18:54:18.412 191 11507.42 59.86 56850.27 88888.00 2018-07-10 18:54:18.912 191 11507.44 59.88 56850.25 88888.00 2018-07-10 18:54:19.412 191 11507.45 59.87 56850.28 88888.00 2018-07-10 18:54:19.912 191 11507.41 59.88 56850.29 88888.00 2018-07-10 18:54:20.412 191 11507.42 59.92 56850.31 88888.00 2018-07-10 18:54:20.912 191 11507.41 59.89 56850.25 88888.00 2018-07-10 18:54:21.412 191 11507.34 59.93 56850.23 88888.00 2018-07-10 18:54:21.912 191 11507.40 59.95 56850.16 88888.00 2018-07-10 18:54:22.412 191 11507.47 59.96 56850.11 88888.00 2018-07-10 18:54:23.412 191 11507.44 59.99 56850.16 88888.00 2018-07-10 18:54:23.912 191 11507.54 59.96 56850.12 88888.00 2018-07-10 18:54:24.412 191 11507.51 59.95 56850.20 88888.00 2018-07-10 18:54:24.912 191 11507.48 59.96 56850.14 88888.00 2018-07-10 18:54:25.412 191 11507.56 59.98 56850.14 88888.00 2018-07-10 18:54:25.912 191 11507.56 59.98 56850.11 88888.00 2018-07-10 18:54:26.412 191 11507.51 59.99 56850.10 88888.00 2018-07-10 18:54:26.912 191 11507.54 60.01 56850.01 88888.00 2018-07-10 18:54:27.412 191 11507.56 59.95 56849.98 88888.00 2018-07-10 18:54:27.912 191 11507.54 59.99 56850.01 88888.00 2018-07-10 18:54:28.412 191 11507.57 60.05 56850.06 88888.00 2018-07-10 18:54:28.912 191 11507.63 59.98 56850.08 88888.00 2018-07-10 18:54:29.412 191 11507.61 59.99 56850.03 88888.00 2018-07-10 18:54:29.912 191 11507.69 60.05 56850.06 88888.00 2018-07-10 18:54:30.412 191 11507.73 60.06 56850.05 88888.00 2018-07-10 18:54:30.912 191 11507.66 60.04 56850.08 88888.00 2018-07-10 18:54:31.412 191 11507.69 60.02 56850.12 88888.00 2018-07-10 18:54:31.912 191 11507.68 60.04 56850.08 88888.00 2018-07-10 18:54:32.412 191 11507.65 60.01 56850.06 88888.00 2018-07-10 18:54:32.912 191 11507.62 60.04 56850.05 88888.00 2018-07-10 18:54:33.412 191 11507.63 60.01 56849.99 88888.00 2018-07-10 18:54:33.912 191 11507.61 60.01 56849.95 88888.00 2018-07-10 18:54:34.412 191 11507.56 60.00 56849.97 88888.00 2018-07-10 18:54:34.912 191 11507.59 59.98 56850.06 88888.00 2018-07-10 18:54:35.412 191 11507.62 59.99 56850.04 88888.00 2018-07-10 18:54:35.912 191 11507.63 60.01 56849.99 88888.00 2018-07-10 18:54:36.412 191 11507.65 60.02 56850.03 88888.00 2018-07-10 18:54:36.912 191 11507.64 59.99 56850.09 88888.00 2018-07-10 18:54:37.412 191 11507.62 59.96 56850.10 88888.00 2018-07-10 18:54:37.912 191 11507.65 59.93 56850.09 88888.00 2018-07-10 18:54:38.412 191 11507.65 59.94 56850.14 88888.00 2018-07-10 18:54:38.912 191 11507.56 59.96 56850.11 88888.00 2018-07-10 18:54:39.412 191 11507.56 59.95 56850.06 88888.00 2018-07-10 18:54:39.912 191 11507.63 59.95 56850.10 88888.00 2018-07-10 18:54:40.412 191 11507.55 59.96 56850.10 88888.00 2018-07-10 18:54:40.912 191 11507.59 59.95 56850.09 88888.00 2018-07-10 18:54:41.412 191 11507.66 59.96 56850.12 88888.00 2018-07-10 18:54:41.912 191 11507.61 59.95 56850.10 88888.00 2018-07-10 18:54:42.412 191 11507.59 59.94 56850.02 88888.00 2018-07-10 18:54:42.912 191 11507.63 59.95 56850.03 88888.00 2018-07-10 18:54:43.412 191 11507.61 59.98 56850.12 88888.00 2018-07-10 18:54:43.912 191 11507.57 60.04 56850.12 88888.00 2018-07-10 18:54:44.412 191 11507.57 60.06 56850.08 88888.00 2018-07-10 18:54:44.912 191 11507.51 60.06 56850.08 88888.00 2018-07-10 18:54:45.412 191 11507.51 60.09 56850.04 88888.00 2018-07-10 18:54:45.912 191 11507.52 60.12 56850.04 88888.00 2018-07-10 18:54:46.412 191 11507.56 60.11 56850.04 88888.00 2018-07-10 18:54:46.912 191 11507.56 60.11 56850.04 88888.00 2018-07-10 18:54:47.412 191 11507.58 60.08 56850.10 88888.00 2018-07-10 18:54:47.912 191 11507.56 60.08 56850.12 88888.00 2018-07-10 18:54:48.412 191 11507.50 60.04 56850.10 88888.00 2018-07-10 18:54:48.912 191 11507.55 60.00 56850.12 88888.00 2018-07-10 18:54:49.412 191 11507.52 59.96 56850.09 88888.00 2018-07-10 18:54:49.912 191 11507.50 59.99 56850.12 88888.00 2018-07-10 18:54:50.412 191 11507.52 60.06 56850.10 88888.00 2018-07-10 18:54:50.912 191 11507.50 60.02 56850.06 88888.00 2018-07-10 18:54:51.412 191 11507.47 59.99 56850.10 88888.00 2018-07-10 18:54:51.912 191 11507.48 60.01 56850.10 88888.00 2018-07-10 18:54:52.412 191 11507.48 60.01 56850.05 88888.00 2018-07-10 18:54:52.912 191 11507.45 59.98 56850.08 88888.00 2018-07-10 18:54:53.412 191 11507.45 60.00 56850.08 88888.00 2018-07-10 18:54:53.912 191 11507.44 60.01 56849.95 88888.00 2018-07-10 18:54:54.412 191 11507.43 59.99 56849.93 88888.00 2018-07-10 18:54:54.912 191 11507.43 59.99 56849.91 88888.00 2018-07-10 18:54:55.412 191 11507.44 60.00 56849.86 88888.00 2018-07-10 18:54:55.912 191 11507.43 59.98 56849.84 88888.00 2018-07-10 18:54:56.412 191 11507.42 60.00 56849.78 88888.00 2018-07-10 18:54:56.912 191 11507.45 60.00 56849.79 88888.00 2018-07-10 18:54:57.412 191 11507.44 59.98 56849.90 88888.00 2018-07-10 18:54:57.912 191 11507.48 59.94 56849.89 88888.00 2018-07-10 18:54:58.412 191 11507.56 59.94 56849.86 88888.00 2018-07-10 18:54:58.912 191 11507.56 59.93 56849.79 88888.00 2018-07-10 18:54:59.412 191 11507.49 59.93 56849.86 88888.00 2018-07-10 18:54:59.912 191 11507.59 59.89 56849.79 88888.00 2018-07-10 18:55:00.412 191 11507.55 59.92 56849.77 88888.00 2018-07-10 18:55:00.912 191 11507.49 59.99 56849.72 88888.00 2018-07-10 18:55:01.412 191 11507.57 60.06 56849.63 88888.00 2018-07-10 18:55:01.912 191 11507.56 60.00 56849.60 88888.00 2018-07-10 18:55:02.412 191 11507.47 59.96 56849.57 88888.00 2018-07-10 18:55:02.912 191 11507.48 59.98 56849.64 88888.00 2018-07-10 18:55:03.412 191 11507.57 59.99 56849.66 88888.00 2018-07-10 18:55:03.912 191 11507.55 59.96 56849.56 88888.00 2018-07-10 18:55:04.912 191 11507.57 59.98 56849.63 88888.00 2018-07-10 18:55:05.412 191 11507.56 59.95 56849.63 88888.00 2018-07-10 18:55:05.912 191 11507.52 59.96 56849.69 88888.00 2018-07-10 18:55:06.412 191 11507.52 59.98 56849.63 88888.00 2018-07-10 18:55:06.912 191 11507.50 59.96 56849.58 88888.00 2018-07-10 18:55:07.412 191 11507.54 59.93 56849.60 88888.00 2018-07-10 18:55:07.912 191 11507.59 59.96 56849.70 88888.00 2018-07-10 18:55:08.412 191 11507.59 59.95 56849.76 88888.00 2018-07-10 18:55:08.912 191 11507.51 59.98 56849.77 88888.00 2018-07-10 18:55:09.412 191 11507.56 59.96 56849.80 88888.00 2018-07-10 18:55:09.912 191 11507.58 59.98 56849.80 88888.00 2018-07-10 18:55:10.412 191 11507.54 60.00 56849.77 88888.00 2018-07-10 18:55:10.912 191 11507.54 60.00 56849.71 88888.00 2018-07-10 18:55:11.412 191 11507.57 59.99 56849.70 88888.00 2018-07-10 18:55:11.912 191 11507.54 60.04 56849.73 88888.00 2018-07-10 18:55:12.912 191 11507.58 60.00 56849.79 88888.00 2018-07-10 18:55:13.412 191 11507.52 59.96 56849.88 88888.00 2018-07-10 18:55:13.912 191 11507.57 60.01 56849.84 88888.00 2018-07-10 18:55:14.412 191 11507.61 60.00 56849.79 88888.00 2018-07-10 18:55:14.912 191 11507.55 59.99 56849.83 88888.00 2018-07-10 18:55:15.412 191 11507.58 60.00 56849.84 88888.00 2018-07-10 18:55:15.912 191 11507.61 59.99 56849.91 88888.00 2018-07-10 18:55:16.412 191 11507.58 59.99 56849.85 88888.00 2018-07-10 18:55:16.912 191 11507.55 59.98 56849.85 88888.00 2018-07-10 18:55:17.412 191 11507.51 59.99 56849.95 88888.00 2018-07-10 18:55:17.912 191 11507.52 60.01 56849.98 88888.00 2018-07-10 18:55:18.412 191 11507.52 60.04 56849.96 88888.00 2018-07-10 18:55:18.912 191 11507.58 59.99 56849.93 88888.00 2018-07-10 18:55:19.412 191 11507.52 60.00 56849.93 88888.00 2018-07-10 18:55:19.912 191 11507.48 60.07 56850.03 88888.00 2018-07-10 18:55:20.412 191 11507.51 60.06 56850.06 88888.00 2018-07-10 18:55:20.912 191 11507.49 60.04 56850.06 88888.00 2018-07-10 18:55:21.412 191 11507.49 60.06 56850.10 88888.00 2018-07-10 18:55:21.912 191 11507.50 60.02 56850.11 88888.00 2018-07-10 18:55:22.412 191 11507.44 59.98 56850.12 88888.00 2018-07-10 18:55:22.912 191 11507.45 60.01 56850.06 88888.00 2018-07-10 18:55:23.412 191 11507.52 60.02 56850.02 88888.00 2018-07-10 18:55:23.912 191 11507.51 59.98 56850.04 88888.00 2018-07-10 18:55:24.412 191 11507.50 59.96 56850.01 88888.00 2018-07-10 18:55:24.912 191 11507.56 59.96 56850.04 88888.00 2018-07-10 18:55:25.412 191 11507.59 59.96 56850.04 88888.00 2018-07-10 18:55:25.912 191 11507.54 60.00 56850.01 88888.00 2018-07-10 18:55:26.412 191 11507.51 59.99 56850.04 88888.00 2018-07-10 18:55:26.912 191 11507.52 59.99 56850.08 88888.00 2018-07-10 18:55:27.412 191 11507.45 60.00 56850.08 88888.00 2018-07-10 18:55:27.912 191 11507.43 59.96 56850.02 88888.00 2018-07-10 18:55:28.412 191 11507.45 59.95 56849.93 88888.00 2018-07-10 18:55:28.912 191 11507.41 59.96 56849.95 88888.00 2018-07-10 18:55:29.412 191 11507.42 59.95 56849.95 88888.00 2018-07-10 18:55:29.912 191 11507.47 59.98 56849.91 88888.00 2018-07-10 18:55:30.412 191 11507.44 59.95 56849.91 88888.00 2018-07-10 18:55:30.912 191 11507.43 59.99 56849.91 88888.00 2018-07-10 18:55:31.412 191 11507.48 59.95 56849.98 88888.00 2018-07-10 18:55:31.912 191 11507.47 59.96 56849.98 88888.00 2018-07-10 18:55:32.412 191 11507.47 60.00 56849.96 88888.00 2018-07-10 18:55:32.912 191 11507.48 60.01 56850.03 88888.00 2018-07-10 18:55:33.412 191 11507.45 59.99 56849.95 88888.00 2018-07-10 18:55:33.912 191 11507.49 60.04 56849.95 88888.00 2018-07-10 18:55:34.412 191 11507.51 60.04 56849.91 88888.00 2018-07-10 18:55:34.912 191 11507.48 60.00 56849.90 88888.00 2018-07-10 18:55:35.412 191 11507.44 60.01 56849.90 88888.00 2018-07-10 18:55:36.412 191 11507.48 59.99 56849.85 88888.00 2018-07-10 18:55:36.912 191 11507.47 59.99 56849.85 88888.00 2018-07-10 18:55:37.412 191 11507.50 60.00 56849.86 88888.00 2018-07-10 18:55:37.912 191 11507.51 60.01 56849.85 88888.00 2018-07-10 18:55:38.412 191 11507.50 60.00 56849.93 88888.00 2018-07-10 18:55:38.912 191 11507.54 59.98 56849.92 88888.00 2018-07-10 18:55:39.412 191 11507.54 60.00 56849.88 88888.00 2018-07-10 18:55:39.912 191 11507.50 60.01 56849.90 88888.00 2018-07-10 18:55:40.412 191 11507.51 59.96 56849.93 88888.00 2018-07-10 18:55:40.912 191 11507.57 59.96 56849.92 88888.00 2018-07-10 18:55:41.412 191 11507.54 59.98 56849.84 88888.00 2018-07-10 18:55:41.912 191 11507.56 59.94 56849.83 88888.00 2018-07-10 18:55:42.412 191 11507.63 59.94 56849.88 88888.00 2018-07-10 18:55:42.912 191 11507.62 60.00 56849.83 88888.00 2018-07-10 18:55:43.412 191 11507.65 60.00 56849.82 88888.00 2018-07-10 18:55:43.912 191 11507.70 59.98 56849.85 88888.00 2018-07-10 18:55:44.412 191 11507.65 59.95 56849.82 88888.00 2018-07-10 18:55:44.912 191 11507.63 59.93 56849.76 88888.00 2018-07-10 18:55:45.412 191 11507.68 59.93 56849.73 88888.00 2018-07-10 18:55:45.912 191 11507.68 59.93 56849.63 88888.00 2018-07-10 18:55:46.413 191 11507.69 59.92 56849.69 88888.00 2018-07-10 18:55:46.913 191 11507.71 59.94 56849.70 88888.00 2018-07-10 18:55:47.413 191 11507.66 59.93 56849.71 88888.00 2018-07-10 18:55:47.913 191 11507.64 59.95 56849.77 88888.00 2018-07-10 18:55:48.413 191 11507.68 59.87 56849.77 88888.00 2018-07-10 18:55:48.913 191 11507.66 59.77 56849.77 88888.00 2018-07-10 18:55:49.413 191 11507.58 59.93 56849.78 88888.00 2018-07-10 18:55:49.913 191 11507.61 59.96 56849.80 88888.00 2018-07-10 18:55:50.413 191 11507.66 59.93 56849.82 88888.00 2018-07-10 18:55:50.913 191 11507.64 59.93 56849.78 88888.00 2018-07-10 18:55:51.413 191 11507.68 59.96 56849.84 88888.00 2018-07-10 18:55:51.913 191 11507.68 59.98 56849.88 88888.00 2018-07-10 18:55:52.413 191 11507.62 59.96 56849.84 88888.00 2018-07-10 18:55:52.913 191 11507.58 59.99 56849.88 88888.00 2018-07-10 18:55:53.413 191 11507.66 59.96 56849.85 88888.00 2018-07-10 18:55:53.913 191 11507.65 59.94 56849.90 88888.00 2018-07-10 18:55:54.413 191 11507.62 59.95 56849.91 88888.00 2018-07-10 18:55:54.913 191 11507.64 59.96 56849.90 88888.00 2018-07-10 18:55:55.413 191 11507.65 59.98 56849.88 88888.00 2018-07-10 18:55:55.913 191 11507.59 59.95 56849.84 88888.00 2018-07-10 18:55:56.413 191 11507.61 59.99 56849.79 88888.00 2018-07-10 18:55:56.913 191 11507.63 60.01 56849.82 88888.00 2018-07-10 18:55:57.413 191 11507.57 59.99 56849.85 88888.00 2018-07-10 18:55:57.913 191 11507.62 60.00 56849.76 88888.00 2018-07-10 18:55:58.413 191 11507.62 59.95 56849.74 88888.00 2018-07-10 18:55:58.913 191 11507.58 59.95 56849.74 88888.00 2018-07-10 18:55:59.413 191 11507.58 60.01 56849.73 88888.00 2018-07-10 18:55:59.913 191 11507.59 59.98 56849.76 88888.00 2018-07-10 18:56:00.413 191 11507.54 59.99 56849.67 88888.00 2018-07-10 18:56:00.913 191 11507.52 60.02 56849.65 88888.00 2018-07-10 18:56:01.413 191 11507.54 60.06 56849.64 88888.00 2018-07-10 18:56:01.913 191 11507.52 60.01 56849.71 88888.00 2018-07-10 18:56:02.413 191 11507.52 59.98 56849.73 88888.00 2018-07-10 18:56:02.913 191 11507.56 59.98 56849.73 88888.00 2018-07-10 18:56:03.413 191 11507.50 59.98 56849.69 88888.00 2018-07-10 18:56:03.913 191 11507.52 59.96 56849.70 88888.00 2018-07-10 18:56:04.413 191 11507.58 60.01 56849.63 88888.00 2018-07-10 18:56:04.913 191 11507.55 59.99 56849.66 88888.00 2018-07-10 18:56:05.413 191 11507.55 59.92 56849.67 88888.00 2018-07-10 18:56:05.913 191 11507.62 59.93 56849.76 88888.00 2018-07-10 18:56:06.413 191 11507.62 59.94 56849.78 88888.00 2018-07-10 18:56:06.913 191 11507.56 59.96 56849.71 88888.00 2018-07-10 18:56:07.913 191 11507.49 59.98 56849.71 88888.00 2018-07-10 18:56:08.413 191 11507.45 59.95 56849.79 88888.00 2018-07-10 18:56:08.913 191 11507.49 59.99 56849.80 88888.00 2018-07-10 18:56:09.413 191 11507.56 59.98 56849.82 88888.00 2018-07-10 18:56:09.913 191 11507.49 59.96 56849.80 88888.00 2018-07-10 18:56:10.413 191 11507.54 59.98 56849.78 88888.00 2018-07-10 18:56:10.913 191 11507.51 59.96 56849.72 88888.00 2018-07-10 18:56:11.413 191 11507.45 60.00 56849.73 88888.00 2018-07-10 18:56:11.913 191 11507.49 60.01 56849.80 88888.00 2018-07-10 18:56:12.413 191 11507.51 59.99 56849.73 88888.00 2018-07-10 18:56:12.913 191 11507.44 59.94 56849.78 88888.00 2018-07-10 18:56:13.413 191 11507.45 59.96 56849.82 88888.00 2018-07-10 18:56:13.913 191 11507.48 59.99 56849.76 88888.00 2018-07-10 18:56:14.413 191 11507.44 59.93 56849.78 88888.00 2018-07-10 18:56:14.913 191 11507.48 60.01 56849.82 88888.00 2018-07-10 18:56:15.913 191 11507.47 60.08 56849.86 88888.00 2018-07-10 18:56:16.413 191 11507.54 60.08 56849.86 88888.00 2018-07-10 18:56:16.913 191 11507.56 60.08 56849.88 88888.00 2018-07-10 18:56:17.413 191 11507.56 60.06 56849.82 88888.00 2018-07-10 18:56:17.913 191 11507.52 60.07 56849.83 88888.00 2018-07-10 18:56:18.413 191 11507.57 60.07 56849.85 88888.00 2018-07-10 18:56:18.913 191 11507.50 60.07 56849.73 88888.00 2018-07-10 18:56:19.413 191 11507.44 60.07 56849.78 88888.00 2018-07-10 18:56:19.913 191 11507.54 60.09 56849.79 88888.00 2018-07-10 18:56:20.413 191 11507.51 60.14 56849.76 88888.00 2018-07-10 18:56:20.913 191 11507.52 60.18 56849.80 88888.00 2018-07-10 18:56:21.413 191 11507.55 60.16 56849.78 88888.00 2018-07-10 18:56:21.913 191 11507.58 60.12 56849.85 88888.00 2018-07-10 18:56:22.413 191 11507.58 60.14 56849.77 88888.00 2018-07-10 18:56:22.913 191 11507.54 60.13 56849.76 88888.00 2018-07-10 18:56:23.413 191 11507.56 60.12 56849.73 88888.00 2018-07-10 18:56:23.913 191 11507.55 60.12 56849.73 88888.00 2018-07-10 18:56:24.413 191 11507.55 60.13 56849.84 88888.00 2018-07-10 18:56:24.913 191 11507.57 60.12 56849.85 88888.00 2018-07-10 18:56:25.413 191 11507.50 60.08 56849.84 88888.00 2018-07-10 18:56:25.913 191 11507.50 60.09 56849.73 88888.00 2018-07-10 18:56:26.413 191 11507.52 60.07 56849.70 88888.00 2018-07-10 18:56:26.913 191 11507.56 60.06 56849.66 88888.00 2018-07-10 18:56:27.413 191 11507.61 60.04 56849.72 88888.00 2018-07-10 18:56:27.913 191 11507.70 60.05 56849.76 88888.00 2018-07-10 18:56:28.413 191 11507.66 59.98 56849.72 88888.00 2018-07-10 18:56:28.913 191 11507.62 59.98 56849.63 88888.00 2018-07-10 18:56:29.413 191 11507.65 59.99 56849.71 88888.00 2018-07-10 18:56:29.913 191 11507.62 59.96 56849.74 88888.00 2018-07-10 18:56:30.413 191 11507.62 59.94 56849.70 88888.00 2018-07-10 18:56:30.913 191 11507.65 59.98 56849.61 88888.00 2018-07-10 18:56:31.413 191 11507.66 59.98 56849.58 88888.00 2018-07-10 18:56:31.913 191 11507.58 60.01 56849.58 88888.00 2018-07-10 18:56:32.413 191 11507.65 60.05 56849.50 88888.00 2018-07-10 18:56:32.913 191 11507.71 60.05 56849.51 88888.00 2018-07-10 18:56:33.413 191 11507.64 60.07 56849.58 88888.00 2018-07-10 18:56:33.913 191 11507.61 60.09 56849.58 88888.00 2018-07-10 18:56:34.413 191 11507.62 60.06 56849.52 88888.00 2018-07-10 18:56:34.913 191 11507.57 60.07 56849.47 88888.00 2018-07-10 18:56:35.413 191 11507.59 60.11 56849.45 88888.00 2018-07-10 18:56:35.913 191 11507.62 60.09 56849.46 88888.00 2018-07-10 18:56:36.413 191 11507.58 60.06 56849.45 88888.00 2018-07-10 18:56:36.913 191 11507.63 60.07 56849.48 88888.00 2018-07-10 18:56:37.413 191 11507.66 60.06 56849.50 88888.00 2018-07-10 18:56:37.913 191 11507.61 60.04 56849.47 88888.00 2018-07-10 18:56:38.413 191 11507.62 60.01 56849.45 88888.00 2018-07-10 18:56:38.913 191 11507.66 60.00 56849.45 88888.00 2018-07-10 18:56:39.413 191 11507.69 59.98 56849.38 88888.00 2018-07-10 18:56:39.913 191 11507.69 59.98 56849.35 88888.00 2018-07-10 18:56:40.413 191 11507.72 59.99 56849.38 88888.00 2018-07-10 18:56:40.913 191 11507.73 59.99 56849.41 88888.00 2018-07-10 18:56:41.413 191 11507.72 60.04 56849.44 88888.00 2018-07-10 18:56:41.913 191 11507.73 60.06 56849.37 88888.00 2018-07-10 18:56:42.413 191 11507.80 60.07 56849.32 88888.00 2018-07-10 18:56:42.913 191 11507.77 60.06 56849.33 88888.00 2018-07-10 18:56:43.413 191 11507.77 60.06 56849.32 88888.00 2018-07-10 18:56:43.913 191 11507.83 60.04 56849.35 88888.00 2018-07-10 18:56:44.413 191 11507.82 60.06 56849.37 88888.00 2018-07-10 18:56:44.913 191 11507.86 60.11 56849.29 88888.00 2018-07-10 18:56:45.413 191 11507.91 60.12 56849.31 88888.00 2018-07-10 18:56:45.913 191 11507.87 60.12 56849.32 88888.00 2018-07-10 18:56:46.413 191 11507.90 60.13 56849.33 88888.00 2018-07-10 18:56:46.913 191 11507.93 60.11 56849.38 88888.00 2018-07-10 18:56:47.413 191 11507.87 60.07 56849.41 88888.00 2018-07-10 18:56:47.913 191 11507.87 60.07 56849.38 88888.00 2018-07-10 18:56:48.413 191 11507.99 60.13 56849.33 88888.00 2018-07-10 18:56:49.413 191 11507.90 60.18 56849.38 88888.00 2018-07-10 18:56:49.913 191 11507.93 60.14 56849.40 88888.00 2018-07-10 18:56:50.413 191 11507.96 60.19 56849.47 88888.00 2018-07-10 18:56:50.913 191 11507.94 60.22 56849.50 88888.00 2018-07-10 18:56:51.413 191 11507.99 60.21 56849.44 88888.00 2018-07-10 18:56:51.913 191 11507.97 60.22 56849.41 88888.00 2018-07-10 18:56:52.413 191 11507.94 60.21 56849.38 88888.00 2018-07-10 18:56:52.913 191 11507.98 60.22 56849.40 88888.00 2018-07-10 18:56:53.413 191 11507.96 60.20 56849.53 88888.00 2018-07-10 18:56:53.913 191 11507.96 60.16 56849.59 88888.00 2018-07-10 18:56:54.413 191 11507.96 60.19 56849.60 88888.00 2018-07-10 18:56:54.913 191 11507.98 60.19 56849.54 88888.00 2018-07-10 18:56:55.413 191 11507.98 60.22 56849.57 88888.00 2018-07-10 18:56:55.913 191 11507.98 60.23 56849.61 88888.00 2018-07-10 18:56:56.413 191 11508.03 60.21 56849.63 88888.00 2018-07-10 18:56:56.913 191 11507.99 60.20 56849.64 88888.00 2018-07-10 18:56:57.413 191 11507.92 60.25 56849.64 88888.00 2018-07-10 18:56:57.913 191 11507.94 60.20 56849.63 88888.00 2018-07-10 18:56:58.413 191 11507.92 60.21 56849.63 88888.00 2018-07-10 18:56:58.913 191 11507.96 60.23 56849.64 88888.00 2018-07-10 18:56:59.413 191 11507.96 60.25 56849.60 88888.00 2018-07-10 18:56:59.913 191 11507.89 60.22 56849.63 88888.00 2018-07-10 18:57:00.413 191 11507.86 60.21 56849.69 88888.00 2018-07-10 18:57:00.913 191 11507.90 60.20 56849.70 88888.00 2018-07-10 18:57:01.413 191 11507.89 60.19 56849.67 88888.00 2018-07-10 18:57:01.913 191 11507.87 60.22 56849.61 88888.00 2018-07-10 18:57:02.413 191 11507.91 60.21 56849.64 88888.00 2018-07-10 18:57:02.913 191 11507.87 60.21 56849.70 88888.00 2018-07-10 18:57:03.413 191 11507.84 60.25 56849.71 88888.00 2018-07-10 18:57:03.913 191 11507.90 60.27 56849.72 88888.00 2018-07-10 18:57:04.413 191 11507.87 60.27 56849.76 88888.00 2018-07-10 18:57:04.913 191 11507.79 60.26 56849.77 88888.00 2018-07-10 18:57:05.413 191 11507.89 60.22 56849.74 88888.00 2018-07-10 18:57:05.913 191 11507.82 60.26 56849.72 88888.00 2018-07-10 18:57:06.413 191 11507.75 60.27 56849.73 88888.00 2018-07-10 18:57:06.913 191 11507.84 60.32 56849.76 88888.00 2018-07-10 18:57:07.413 191 11507.85 60.33 56849.73 88888.00 2018-07-10 18:57:07.913 191 11507.77 60.33 56849.76 88888.00 2018-07-10 18:57:08.413 191 11507.78 60.33 56849.70 88888.00 2018-07-10 18:57:08.913 191 11507.83 60.29 56849.69 88888.00 2018-07-10 18:57:09.413 191 11507.83 60.30 56849.65 88888.00 2018-07-10 18:57:09.913 191 11507.78 60.35 56849.65 88888.00 2018-07-10 18:57:10.413 191 11507.83 60.39 56849.71 88888.00 2018-07-10 18:57:10.913 191 11507.76 60.33 56849.74 88888.00 2018-07-10 18:57:11.413 191 11507.76 60.34 56849.79 88888.00 2018-07-10 18:57:11.913 191 11507.76 60.35 56849.71 88888.00 2018-07-10 18:57:12.413 191 11507.80 60.35 56849.77 88888.00 2018-07-10 18:57:12.913 191 11507.83 60.35 56849.69 88888.00 2018-07-10 18:57:13.413 191 11507.91 60.35 56849.72 88888.00 2018-07-10 18:57:13.913 191 11507.87 60.35 56849.76 88888.00 2018-07-10 18:57:14.413 191 11507.85 60.33 56849.70 88888.00 2018-07-10 18:57:14.913 191 11507.91 60.38 56849.67 88888.00 2018-07-10 18:57:15.413 191 11507.92 60.41 56849.66 88888.00 2018-07-10 18:57:15.913 191 11507.87 60.35 56849.65 88888.00 2018-07-10 18:57:16.413 191 11507.98 60.40 56849.72 88888.00 2018-07-10 18:57:16.913 191 11508.04 60.38 56849.73 88888.00 2018-07-10 18:57:17.413 191 11508.01 60.38 56849.70 88888.00 2018-07-10 18:57:17.913 191 11508.05 60.42 56849.73 88888.00 2018-07-10 18:57:18.413 191 11508.05 60.42 56849.71 88888.00 2018-07-10 18:57:18.913 191 11508.01 60.46 56849.73 88888.00 2018-07-10 18:57:19.413 191 11508.03 60.45 56849.63 88888.00 2018-07-10 18:57:19.913 191 11508.08 60.47 56849.71 88888.00 2018-07-10 18:57:20.413 191 11508.13 60.48 56849.65 88888.00 2018-07-10 18:57:20.913 191 11508.13 60.49 56849.65 88888.00 2018-07-10 18:57:21.413 191 11508.18 60.53 56849.69 88888.00 2018-07-10 18:57:21.913 191 11508.07 60.54 56849.76 88888.00 2018-07-10 18:57:22.413 191 11508.10 60.59 56849.82 88888.00 2018-07-10 18:57:22.913 191 11508.12 60.57 56849.84 88888.00 2018-07-10 18:57:23.413 191 11508.10 60.55 56849.82 88888.00 2018-07-10 18:57:23.913 191 11508.12 60.59 56849.83 88888.00 2018-07-10 18:57:24.413 191 11508.17 60.62 56849.86 88888.00 2018-07-10 18:57:24.913 191 11508.20 60.61 56849.91 88888.00 2018-07-10 18:57:25.413 191 11508.18 60.59 56849.86 88888.00 2018-07-10 18:57:25.913 191 11508.20 60.61 56849.92 88888.00 2018-07-10 18:57:26.413 191 11508.14 60.62 56849.90 88888.00 2018-07-10 18:57:26.913 191 11508.15 60.61 56849.91 88888.00 2018-07-10 18:57:27.413 191 11508.21 60.63 56849.85 88888.00 2018-07-10 18:57:27.913 191 11508.14 60.66 56849.91 88888.00 2018-07-10 18:57:28.413 191 11508.14 60.69 56849.96 88888.00 2018-07-10 18:57:28.913 191 11508.22 60.70 56849.92 88888.00 2018-07-10 18:57:29.413 191 11508.22 60.67 56849.85 88888.00 2018-07-10 18:57:29.913 191 11508.22 60.72 56849.85 88888.00 2018-07-10 18:57:30.913 191 11508.29 60.68 56849.84 88888.00 2018-07-10 18:57:31.413 191 11508.25 60.72 56849.86 88888.00 2018-07-10 18:57:31.913 191 11508.21 60.76 56849.95 88888.00 2018-07-10 18:57:32.413 191 11508.28 60.75 56849.96 88888.00 2018-07-10 18:57:32.913 191 11508.24 60.74 56849.84 88888.00 2018-07-10 18:57:33.413 191 11508.28 60.73 56849.84 88888.00 2018-07-10 18:57:33.913 191 11508.33 60.73 56849.85 88888.00 2018-07-10 18:57:34.413 191 11508.34 60.77 56849.83 88888.00 2018-07-10 18:57:34.913 191 11508.34 60.84 56849.74 88888.00 2018-07-10 18:57:35.413 191 11508.42 60.81 56849.82 88888.00 2018-07-10 18:57:35.913 191 11508.38 60.82 56849.83 88888.00 2018-07-10 18:57:36.413 191 11508.39 60.82 56849.76 88888.00 2018-07-10 18:57:36.913 191 11508.39 60.84 56849.82 88888.00 2018-07-10 18:57:37.413 191 11508.36 60.88 56849.85 88888.00 2018-07-10 18:57:37.913 191 11508.41 60.87 56849.83 88888.00 2018-07-10 18:57:38.413 191 11508.45 60.89 56849.80 88888.00 2018-07-10 18:57:38.913 191 11508.46 60.86 56849.71 88888.00 2018-07-10 18:57:39.413 191 11508.44 60.88 56849.71 88888.00 2018-07-10 18:57:39.913 191 11508.46 60.88 56849.74 88888.00 2018-07-10 18:57:40.913 191 11508.44 60.91 56849.73 88888.00 2018-07-10 18:57:41.413 191 11508.51 60.93 56849.79 88888.00 2018-07-10 18:57:41.913 191 11508.48 60.96 56849.78 88888.00 2018-07-10 18:57:42.413 191 11508.42 60.97 56849.82 88888.00 2018-07-10 18:57:42.913 191 11508.46 61.00 56849.84 88888.00 2018-07-10 18:57:43.404 191 11508.51 61.03 56849.86 88888.00 2018-07-10 18:57:43.904 191 11508.45 61.03 56849.83 88888.00 2018-07-10 18:57:44.404 191 11508.46 61.06 56849.86 88888.00 2018-07-10 18:57:44.904 191 11508.48 61.02 56849.92 88888.00 2018-07-10 18:57:45.404 191 11508.47 61.03 56849.93 88888.00 2018-07-10 18:57:45.904 191 11508.46 61.10 56849.91 88888.00 2018-07-10 18:57:46.404 191 11508.48 61.07 56849.95 88888.00 2018-07-10 18:57:46.904 191 11508.41 61.09 56850.01 88888.00 2018-07-10 18:57:47.404 191 11508.44 61.14 56850.09 88888.00 2018-07-10 18:57:47.904 191 11508.49 61.14 56850.09 88888.00 2018-07-10 18:57:48.404 191 11508.52 61.18 56850.06 88888.00 2018-07-10 18:57:48.904 191 11508.45 61.20 56850.03 88888.00 2018-07-10 18:57:49.404 191 11508.48 61.22 56850.10 88888.00 2018-07-10 18:57:49.904 191 11508.46 61.27 56850.20 88888.00 2018-07-10 18:57:50.904 191 11508.51 61.22 56850.31 88888.00 2018-07-10 18:57:51.404 191 11508.45 61.22 56850.28 88888.00 2018-07-10 18:57:51.904 191 11508.39 61.23 56850.24 88888.00 2018-07-10 18:57:52.404 191 11508.45 61.24 56850.15 88888.00 2018-07-10 18:57:52.904 191 11508.46 61.28 56850.09 88888.00 2018-07-10 18:57:53.404 191 11508.46 61.30 56850.16 88888.00 2018-07-10 18:57:53.904 191 11508.51 61.36 56850.22 88888.00 2018-07-10 18:57:54.404 191 11508.53 61.31 56850.20 88888.00 2018-07-10 18:57:54.904 191 11508.54 61.34 56850.12 88888.00 2018-07-10 18:57:55.404 191 11508.55 61.37 56850.15 88888.00 2018-07-10 18:57:55.904 191 11508.56 61.34 56850.21 88888.00 2018-07-10 18:57:56.404 191 11508.56 61.32 56850.16 88888.00 2018-07-10 18:57:56.904 191 11508.63 61.36 56850.14 88888.00 2018-07-10 18:57:57.404 191 11508.63 61.38 56850.06 88888.00 2018-07-10 18:57:57.904 191 11508.60 61.38 56850.04 88888.00 2018-07-10 18:57:58.404 191 11508.67 61.36 56850.04 88888.00 2018-07-10 18:57:58.904 191 11508.70 61.31 56850.02 88888.00 2018-07-10 18:57:59.404 191 11508.63 61.29 56850.01 88888.00 2018-07-10 18:57:59.904 191 11508.62 61.28 56849.98 88888.00 2018-07-10 18:58:00.404 191 11508.69 61.28 56849.95 88888.00 2018-07-10 18:58:00.904 191 11508.69 61.27 56849.92 88888.00 2018-07-10 18:58:01.404 191 11508.66 61.28 56849.93 88888.00 2018-07-10 18:58:01.904 191 11508.74 61.29 56849.92 88888.00 2018-07-10 18:58:02.404 191 11508.72 61.27 56849.90 88888.00 2018-07-10 18:58:02.904 191 11508.70 61.27 56849.84 88888.00 2018-07-10 18:58:03.404 191 11508.77 61.28 56849.77 88888.00 2018-07-10 18:58:03.904 191 11508.75 61.30 56849.77 88888.00 2018-07-10 18:58:04.404 191 11508.73 61.29 56849.78 88888.00 2018-07-10 18:58:04.904 191 11508.77 61.31 56849.71 88888.00 2018-07-10 18:58:05.404 191 11508.76 61.31 56849.70 88888.00 2018-07-10 18:58:05.904 191 11508.75 61.37 56849.74 88888.00 2018-07-10 18:58:06.404 191 11508.77 61.37 56849.83 88888.00 2018-07-10 18:58:06.904 191 11508.76 61.30 56849.83 88888.00 2018-07-10 18:58:07.404 191 11508.77 61.32 56849.85 88888.00 2018-07-10 18:58:07.904 191 11508.79 61.36 56849.82 88888.00 2018-07-10 18:58:08.404 191 11508.81 61.36 56849.73 88888.00 2018-07-10 18:58:08.904 191 11508.77 61.34 56849.70 88888.00 2018-07-10 18:58:09.404 191 11508.75 61.36 56849.69 88888.00 2018-07-10 18:58:09.904 191 11508.74 61.34 56849.60 88888.00 2018-07-10 18:58:10.404 191 11508.68 61.35 56849.66 88888.00 2018-07-10 18:58:10.904 191 11508.73 61.38 56849.69 88888.00 2018-07-10 18:58:11.404 191 11508.81 61.36 56849.59 88888.00 2018-07-10 18:58:11.904 191 11508.75 61.35 56849.64 88888.00 2018-07-10 18:58:12.404 191 11508.74 61.38 56849.66 88888.00 2018-07-10 18:58:12.904 191 11508.77 61.42 56849.69 88888.00 2018-07-10 18:58:13.404 191 11508.73 61.42 56849.63 88888.00 2018-07-10 18:58:13.904 191 11508.69 61.40 56849.60 88888.00 2018-07-10 18:58:14.404 191 11508.77 61.41 56849.66 88888.00 2018-07-10 18:58:14.904 191 11508.79 61.43 56849.61 88888.00 2018-07-10 18:58:15.404 191 11508.75 61.43 56849.52 88888.00 2018-07-10 18:58:15.904 191 11508.80 61.47 56849.54 88888.00 2018-07-10 18:58:16.404 191 11508.80 61.47 56849.59 88888.00 2018-07-10 18:58:16.904 191 11508.75 61.48 56849.61 88888.00 2018-07-10 18:58:17.404 191 11508.77 61.48 56849.64 88888.00 2018-07-10 18:58:17.904 191 11508.75 61.44 56849.66 88888.00 2018-07-10 18:58:18.404 191 11508.73 61.48 56849.66 88888.00 2018-07-10 18:58:18.904 191 11508.77 61.47 56849.65 88888.00 2018-07-10 18:58:19.404 191 11508.83 61.47 56849.66 88888.00 2018-07-10 18:58:19.904 191 11508.82 61.47 56849.60 88888.00 2018-07-10 18:58:20.404 191 11508.81 61.48 56849.65 88888.00 2018-07-10 18:58:20.904 191 11508.86 61.47 56849.57 88888.00 2018-07-10 18:58:21.404 191 11508.82 61.47 56849.57 88888.00 2018-07-10 18:58:21.904 191 11508.82 61.50 56849.57 88888.00 2018-07-10 18:58:22.404 191 11508.89 61.50 56849.57 88888.00 2018-07-10 18:58:22.904 191 11508.84 61.51 56849.54 88888.00 2018-07-10 18:58:23.404 191 11508.83 61.55 56849.54 88888.00 2018-07-10 18:58:23.904 191 11508.86 61.50 56849.61 88888.00 2018-07-10 18:58:24.404 191 11508.83 61.47 56849.59 88888.00 2018-07-10 18:58:24.904 191 11508.84 61.54 56849.63 88888.00 2018-07-10 18:58:25.404 191 11508.91 61.63 56849.70 88888.00 2018-07-10 18:58:25.904 191 11508.95 61.68 56849.73 88888.00 2018-07-10 18:58:26.404 191 11508.86 61.66 56849.76 88888.00 2018-07-10 18:58:26.904 191 11508.91 61.63 56849.77 88888.00 2018-07-10 18:58:27.404 191 11508.94 61.56 56849.76 88888.00 2018-07-10 18:58:27.904 191 11508.87 61.61 56849.76 88888.00 2018-07-10 18:58:28.404 191 11508.87 61.68 56849.83 88888.00 2018-07-10 18:58:28.904 191 11508.91 61.66 56849.76 88888.00 2018-07-10 18:58:29.404 191 11508.88 61.66 56849.74 88888.00 2018-07-10 18:58:29.904 191 11508.91 61.68 56849.78 88888.00 2018-07-10 18:58:30.404 191 11508.88 61.64 56849.83 88888.00 2018-07-10 18:58:30.904 191 11508.89 61.65 56849.80 88888.00 2018-07-10 18:58:31.404 191 11508.90 61.69 56849.86 88888.00 2018-07-10 18:58:32.404 191 11508.88 61.58 56849.79 88888.00 2018-07-10 18:58:32.904 191 11508.84 61.63 56849.85 88888.00 2018-07-10 18:58:33.404 191 11508.93 61.64 56849.80 88888.00 2018-07-10 18:58:33.904 191 11508.84 61.64 56849.79 88888.00 2018-07-10 18:58:34.404 191 11508.80 61.64 56849.85 88888.00 2018-07-10 18:58:34.904 191 11508.84 61.63 56849.88 88888.00 2018-07-10 18:58:35.404 191 11508.84 61.54 56849.79 88888.00 2018-07-10 18:58:35.904 191 11508.83 61.59 56849.79 88888.00 2018-07-10 18:58:36.404 191 11508.83 61.59 56849.83 88888.00 2018-07-10 18:58:36.904 191 11508.80 61.58 56849.85 88888.00 2018-07-10 18:58:37.404 191 11508.77 61.63 56849.89 88888.00 2018-07-10 18:58:37.904 191 11508.84 61.65 56849.93 88888.00 2018-07-10 18:58:38.404 191 11508.81 61.59 56849.92 88888.00 2018-07-10 18:58:38.904 191 11508.81 61.57 56849.97 88888.00 2018-07-10 18:58:39.404 191 11508.87 61.54 56849.95 88888.00 2018-07-10 18:58:39.904 191 11508.86 61.52 56849.95 88888.00 2018-07-10 18:58:40.404 191 11508.81 61.54 56849.97 88888.00 2018-07-10 18:58:40.904 191 11508.84 61.58 56850.02 88888.00 2018-07-10 18:58:41.404 191 11508.86 61.58 56849.99 88888.00 2018-07-10 18:58:41.904 191 11508.81 61.57 56849.93 88888.00 2018-07-10 18:58:42.404 191 11508.82 61.57 56849.97 88888.00 2018-07-10 18:58:42.904 191 11508.88 61.61 56850.02 88888.00 2018-07-10 18:58:43.404 191 11508.82 61.57 56849.96 88888.00 2018-07-10 18:58:43.904 191 11508.79 61.57 56850.03 88888.00 2018-07-10 18:58:44.404 191 11508.87 61.56 56850.04 88888.00 2018-07-10 18:58:44.904 191 11508.80 61.56 56850.04 88888.00 2018-07-10 18:58:45.404 191 11508.77 61.55 56850.01 88888.00 2018-07-10 18:58:45.904 191 11508.87 61.58 56850.02 88888.00 2018-07-10 18:58:46.404 191 11508.82 61.59 56850.04 88888.00 2018-07-10 18:58:46.904 191 11508.80 61.59 56850.05 88888.00 2018-07-10 18:58:47.404 191 11508.81 61.56 56850.03 88888.00 2018-07-10 18:58:47.904 191 11508.81 61.58 56850.04 88888.00 2018-07-10 18:58:48.404 191 11508.75 61.64 56850.12 88888.00 2018-07-10 18:58:48.904 191 11508.76 61.63 56850.09 88888.00 2018-07-10 18:58:49.404 191 11508.77 61.59 56850.08 88888.00 2018-07-10 18:58:49.904 191 11508.79 61.61 56849.99 88888.00 2018-07-10 18:58:50.404 191 11508.88 61.59 56849.96 88888.00 2018-07-10 18:58:50.904 191 11508.89 61.61 56849.98 88888.00 2018-07-10 18:58:51.404 191 11508.80 61.62 56850.03 88888.00 2018-07-10 18:58:51.904 191 11508.77 61.62 56850.06 88888.00 2018-07-10 18:58:52.404 191 11508.76 61.59 56850.05 88888.00 2018-07-10 18:58:52.904 191 11508.73 61.57 56850.02 88888.00 2018-07-10 18:58:53.404 191 11508.75 61.61 56850.04 88888.00 2018-07-10 18:58:53.904 191 11508.81 61.63 56850.08 88888.00 2018-07-10 18:58:54.404 191 11508.76 61.58 56850.14 88888.00 2018-07-10 18:58:54.904 191 11508.76 61.59 56850.16 88888.00 2018-07-10 18:58:55.404 191 11508.79 61.61 56850.14 88888.00 2018-07-10 18:58:55.904 191 11508.76 61.62 56850.16 88888.00 2018-07-10 18:58:56.404 191 11508.83 61.62 56850.21 88888.00 2018-07-10 18:58:56.904 191 11508.88 61.64 56850.12 88888.00 2018-07-10 18:58:57.404 191 11508.81 61.59 56850.08 88888.00 2018-07-10 18:58:57.904 191 11508.76 61.58 56850.10 88888.00 2018-07-10 18:58:58.404 191 11508.81 61.61 56850.06 88888.00 2018-07-10 18:58:58.904 191 11508.79 61.63 56850.03 88888.00 2018-07-10 18:58:59.404 191 11508.75 61.62 56850.04 88888.00 2018-07-10 18:58:59.904 191 11508.87 61.63 56850.01 88888.00 2018-07-10 18:59:00.404 191 11508.89 61.62 56850.01 88888.00 2018-07-10 18:59:00.904 191 11508.84 61.58 56850.06 88888.00 2018-07-10 18:59:01.404 191 11508.83 61.62 56850.04 88888.00 2018-07-10 18:59:01.904 191 11508.81 61.63 56850.11 88888.00 2018-07-10 18:59:02.404 191 11508.76 61.59 56849.98 88888.00 2018-07-10 18:59:02.904 191 11508.77 61.61 56849.93 88888.00 2018-07-10 18:59:04.404 191 11508.81 61.64 56850.06 88888.00 2018-07-10 18:59:04.904 191 11508.83 61.63 56850.03 88888.00 2018-07-10 18:59:05.404 191 11508.81 61.65 56850.01 88888.00 2018-07-10 18:59:05.904 191 11508.80 61.77 56850.02 88888.00 2018-07-10 18:59:06.404 191 11508.87 61.75 56850.06 88888.00 2018-07-10 18:59:06.904 191 11508.83 61.72 56849.99 88888.00 2018-07-10 18:59:07.404 191 11508.86 61.76 56849.99 88888.00 2018-07-10 18:59:07.904 191 11508.91 61.81 56850.04 88888.00 2018-07-10 18:59:08.404 191 11508.83 61.76 56850.01 88888.00 2018-07-10 18:59:08.904 191 11508.84 61.79 56850.01 88888.00 2018-07-10 18:59:09.404 191 11508.86 61.77 56850.08 88888.00 2018-07-10 18:59:09.904 191 11508.83 61.79 56850.04 88888.00 2018-07-10 18:59:10.404 191 11508.87 61.82 56850.01 88888.00 2018-07-10 18:59:10.904 191 11508.93 61.83 56850.04 88888.00 2018-07-10 18:59:11.404 191 11508.87 61.83 56850.03 88888.00 2018-07-10 18:59:11.904 191 11508.79 61.81 56850.03 88888.00 2018-07-10 18:59:12.404 191 11508.88 61.78 56850.04 88888.00 2018-07-10 18:59:12.904 191 11508.91 61.78 56850.05 88888.00 2018-07-10 18:59:13.904 191 11508.84 61.83 56850.01 88888.00 2018-07-10 18:59:14.404 191 11508.88 61.79 56850.04 88888.00 2018-07-10 18:59:14.904 191 11508.84 61.77 56850.05 88888.00 2018-07-10 18:59:15.404 191 11508.89 61.79 56850.06 88888.00 2018-07-10 18:59:15.904 191 11508.86 61.76 56850.05 88888.00 2018-07-10 18:59:16.404 191 11508.75 61.76 56850.05 88888.00 2018-07-10 18:59:16.904 191 11508.84 61.76 56850.02 88888.00 2018-07-10 18:59:17.404 191 11508.87 61.76 56849.86 88888.00 2018-07-10 18:59:17.904 191 11508.87 61.78 56849.88 88888.00 2018-07-10 18:59:18.404 191 11508.93 61.83 56849.96 88888.00 2018-07-10 18:59:18.904 191 11508.95 61.82 56849.95 88888.00 2018-07-10 18:59:19.404 191 11508.95 61.81 56849.88 88888.00 2018-07-10 18:59:19.904 191 11508.96 61.84 56849.86 88888.00 2018-07-10 18:59:20.404 191 11508.95 61.81 56849.86 88888.00 2018-07-10 18:59:20.904 191 11508.88 61.79 56849.89 88888.00 2018-07-10 18:59:21.404 191 11508.93 61.84 56849.89 88888.00 2018-07-10 18:59:21.904 191 11509.02 61.81 56849.83 88888.00 2018-07-10 18:59:22.404 191 11508.96 61.78 56849.82 88888.00 2018-07-10 18:59:22.904 191 11509.00 61.81 56849.85 88888.00 2018-07-10 18:59:23.404 191 11509.03 61.78 56849.77 88888.00 2018-07-10 18:59:23.904 191 11509.03 61.83 56849.67 88888.00 2018-07-10 18:59:24.404 191 11509.00 61.90 56849.66 88888.00 2018-07-10 18:59:24.904 191 11509.05 61.93 56849.60 88888.00 2018-07-10 18:59:25.404 191 11509.03 61.88 56849.64 88888.00 2018-07-10 18:59:25.904 191 11508.96 61.86 56849.66 88888.00 2018-07-10 18:59:26.404 191 11509.07 61.90 56849.66 88888.00 2018-07-10 18:59:26.904 191 11509.10 61.89 56849.65 88888.00 2018-07-10 18:59:27.404 191 11509.12 61.93 56849.57 88888.00 2018-07-10 18:59:27.904 191 11509.17 61.91 56849.50 88888.00 2018-07-10 18:59:28.404 191 11509.16 61.82 56849.53 88888.00 2018-07-10 18:59:28.904 191 11509.09 61.91 56849.50 88888.00 2018-07-10 18:59:29.404 191 11509.09 61.97 56849.56 88888.00 2018-07-10 18:59:29.904 191 11509.11 61.95 56849.47 88888.00 2018-07-10 18:59:30.404 191 11509.10 61.90 56849.52 88888.00 2018-07-10 18:59:30.904 191 11509.16 61.91 56849.48 88888.00 2018-07-10 18:59:31.404 191 11509.14 61.90 56849.41 88888.00 2018-07-10 18:59:31.904 191 11509.09 61.96 56849.39 88888.00 2018-07-10 18:59:32.404 191 11509.14 61.93 56849.34 88888.00 2018-07-10 18:59:32.904 191 11509.19 61.85 56849.35 88888.00 2018-07-10 18:59:33.404 191 11509.19 61.81 56849.44 88888.00 2018-07-10 18:59:33.904 191 11509.25 61.82 56849.45 88888.00 2018-07-10 18:59:34.404 191 11509.36 61.86 56849.43 88888.00 2018-07-10 18:59:35.404 191 11509.26 61.88 56849.34 88888.00 2018-07-10 18:59:35.904 191 11509.29 61.84 56849.31 88888.00 2018-07-10 18:59:36.404 191 11509.30 61.83 56849.33 88888.00 2018-07-10 18:59:36.904 191 11509.29 61.83 56849.29 88888.00 2018-07-10 18:59:37.404 191 11509.37 61.84 56849.32 88888.00 2018-07-10 18:59:37.904 191 11509.32 61.78 56849.31 88888.00 2018-07-10 18:59:38.404 191 11509.32 61.76 56849.33 88888.00 2018-07-10 18:59:38.904 191 11509.39 61.76 56849.31 88888.00 2018-07-10 18:59:39.404 191 11509.39 61.72 56849.28 88888.00 2018-07-10 18:59:39.904 191 11509.32 61.76 56849.26 88888.00 2018-07-10 18:59:40.404 191 11509.36 61.79 56849.26 88888.00 2018-07-10 18:59:40.904 191 11509.37 61.81 56849.22 88888.00 2018-07-10 18:59:41.404 191 11509.31 61.81 56849.19 88888.00 2018-07-10 18:59:41.904 191 11509.33 61.78 56849.21 88888.00 2018-07-10 18:59:42.404 191 11509.38 61.74 56849.18 88888.00 2018-07-10 18:59:42.904 191 11509.37 61.74 56849.14 88888.00 2018-07-10 18:59:43.404 191 11509.36 61.78 56849.12 88888.00 2018-07-10 18:59:43.904 191 11509.39 61.79 56849.11 88888.00 2018-07-10 18:59:44.404 191 11509.33 61.75 56849.09 88888.00 2018-07-10 18:59:45.405 191 11509.47 61.85 56849.15 88888.00 2018-07-10 18:59:45.905 191 11509.43 61.89 56849.15 88888.00 2018-07-10 18:59:46.405 191 11509.46 61.95 56849.14 88888.00 2018-07-10 18:59:46.905 191 11509.49 61.83 56849.06 88888.00 2018-07-10 18:59:47.405 191 11509.43 61.78 56849.05 88888.00 2018-07-10 18:59:47.905 191 11509.44 61.82 56849.11 88888.00 2018-07-10 18:59:48.405 191 11509.46 61.84 56849.16 88888.00 2018-07-10 18:59:48.905 191 11509.45 61.84 56849.14 88888.00 2018-07-10 18:59:49.405 191 11509.43 61.86 56849.08 88888.00 2018-07-10 18:59:49.905 191 11509.45 61.89 56849.09 88888.00 2018-07-10 18:59:50.405 191 11509.44 61.88 56849.06 88888.00 2018-07-10 18:59:50.905 191 11509.43 61.93 56848.97 88888.00 2018-07-10 18:59:51.405 191 11509.49 61.98 56848.97 88888.00 2018-07-10 18:59:51.905 191 11509.47 61.93 56848.99 88888.00 2018-07-10 18:59:52.405 191 11509.43 61.91 56849.05 88888.00 2018-07-10 18:59:52.905 191 11509.49 61.95 56849.06 88888.00 2018-07-10 18:59:53.405 191 11509.53 61.95 56849.11 88888.00 2018-07-10 18:59:53.905 191 11509.44 61.97 56849.12 88888.00 2018-07-10 18:59:54.405 191 11509.49 61.98 56849.07 88888.00 2018-07-10 18:59:54.905 191 11509.54 61.98 56849.03 88888.00 2018-07-10 18:59:55.405 191 11509.50 62.00 56849.00 88888.00 2018-07-10 18:59:55.905 191 11509.56 62.02 56849.00 88888.00 2018-07-10 18:59:56.405 191 11509.60 62.00 56849.03 88888.00 2018-07-10 18:59:56.905 191 11509.53 61.98 56849.06 88888.00 2018-07-10 18:59:57.405 191 11509.54 61.98 56849.02 88888.00 2018-07-10 18:59:57.905 191 11509.59 61.95 56849.05 88888.00 2018-07-10 18:59:58.405 191 11509.57 61.95 56849.03 88888.00 2018-07-10 18:59:58.905 191 11509.56 61.95 56849.06 88888.00 2018-07-10 18:59:59.405 191 11509.60 61.96 56849.09 88888.00 2018-07-10 18:59:59.905 191 11509.60 61.95 56849.05 88888.00 2018-07-10 19:00:00.405 191 11509.60 61.95 56849.02 88888.00 2018-07-10 19:00:00.905 191 11509.60 61.96 56849.01 88888.00 2018-07-10 19:00:01.405 191 11509.60 61.93 56849.05 88888.00 2018-07-10 19:00:01.905 191 11509.63 61.92 56849.05 88888.00 2018-07-10 19:00:02.405 191 11509.65 61.91 56849.03 88888.00 2018-07-10 19:00:02.905 191 11509.58 61.93 56849.06 88888.00 2018-07-10 19:00:03.405 191 11509.54 61.95 56848.99 88888.00 2018-07-10 19:00:03.905 191 11509.61 61.93 56849.01 88888.00 2018-07-10 19:00:04.405 191 11509.66 61.93 56848.99 88888.00 2018-07-10 19:00:04.905 191 11509.66 61.93 56848.96 88888.00 2018-07-10 19:00:05.405 191 11509.72 61.90 56849.01 88888.00 2018-07-10 19:00:05.905 191 11509.71 61.89 56849.00 88888.00 2018-07-10 19:00:06.905 191 11509.61 61.89 56848.92 88888.00 2018-07-10 19:00:07.405 191 11509.66 61.86 56848.92 88888.00 2018-07-10 19:00:07.905 191 11509.61 61.85 56848.86 88888.00 2018-07-10 19:00:08.405 191 11509.66 61.89 56848.83 88888.00 2018-07-10 19:00:08.905 191 11509.67 61.89 56848.82 88888.00 2018-07-10 19:00:09.405 191 11509.63 61.88 56848.83 88888.00 2018-07-10 19:00:09.905 191 11509.70 61.90 56848.89 88888.00 2018-07-10 19:00:10.405 191 11509.70 61.89 56848.83 88888.00 2018-07-10 19:00:10.905 191 11509.64 61.91 56848.81 88888.00 2018-07-10 19:00:11.405 191 11509.68 61.92 56848.74 88888.00 2018-07-10 19:00:11.905 191 11509.72 61.91 56848.63 88888.00 2018-07-10 19:00:12.405 191 11509.68 61.90 56848.68 88888.00 2018-07-10 19:00:12.905 191 11509.68 61.93 56848.74 88888.00 2018-07-10 19:00:13.405 191 11509.73 61.95 56848.77 88888.00 2018-07-10 19:00:13.905 191 11509.72 61.89 56848.75 88888.00 2018-07-10 19:00:14.405 191 11509.72 61.91 56848.82 88888.00 2018-07-10 19:00:14.905 191 11509.72 61.91 56848.82 88888.00 2018-07-10 19:00:15.405 191 11509.70 61.88 56848.82 88888.00 2018-07-10 19:00:15.905 191 11509.71 61.92 56848.86 88888.00 2018-07-10 19:00:16.905 191 11509.74 61.91 56848.79 88888.00 2018-07-10 19:00:17.405 191 11509.74 61.90 56848.76 88888.00 2018-07-10 19:00:17.905 191 11509.85 61.89 56848.79 88888.00 2018-07-10 19:00:18.405 191 11509.80 61.93 56848.70 88888.00 2018-07-10 19:00:18.905 191 11509.75 61.95 56848.67 88888.00 2018-07-10 19:00:19.405 191 11509.79 61.92 56848.74 88888.00 2018-07-10 19:00:19.905 191 11509.80 61.91 56848.75 88888.00 2018-07-10 19:00:20.405 191 11509.79 61.95 56848.76 88888.00 2018-07-10 19:00:20.905 191 11509.83 61.95 56848.79 88888.00 2018-07-10 19:00:21.405 191 11509.88 61.97 56848.69 88888.00 2018-07-10 19:00:21.905 191 11509.88 61.98 56848.73 88888.00 2018-07-10 19:00:22.405 191 11509.94 61.98 56848.81 88888.00 2018-07-10 19:00:22.905 191 11509.98 61.97 56848.71 88888.00 2018-07-10 19:00:23.405 191 11509.91 62.00 56848.71 88888.00 2018-07-10 19:00:23.905 191 11509.88 62.02 56848.80 88888.00 2018-07-10 19:00:24.905 191 11509.93 61.99 56848.80 88888.00 2018-07-10 19:00:25.405 191 11510.01 61.99 56848.81 88888.00 2018-07-10 19:00:25.905 191 11510.06 61.93 56848.84 88888.00 2018-07-10 19:00:26.405 191 11510.05 61.95 56848.88 88888.00 2018-07-10 19:00:26.905 191 11510.06 61.97 56848.86 88888.00 2018-07-10 19:00:27.405 191 11510.08 61.99 56848.86 88888.00 2018-07-10 19:00:27.905 191 11510.05 61.98 56848.82 88888.00 2018-07-10 19:00:28.405 191 11510.07 61.96 56848.86 88888.00 2018-07-10 19:00:28.905 191 11510.13 61.96 56848.92 88888.00 2018-07-10 19:00:29.405 191 11510.06 61.95 56848.92 88888.00 2018-07-10 19:00:29.905 191 11510.01 61.96 56848.92 88888.00 2018-07-10 19:00:30.405 191 11510.05 61.97 56848.95 88888.00 2018-07-10 19:00:30.905 191 11509.99 61.92 56848.90 88888.00 2018-07-10 19:00:31.405 191 11509.97 61.91 56848.90 88888.00 2018-07-10 19:00:31.905 191 11510.01 61.92 56848.99 88888.00 2018-07-10 19:00:32.405 191 11510.06 61.93 56849.02 88888.00 2018-07-10 19:00:32.905 191 11510.05 61.92 56849.05 88888.00 2018-07-10 19:00:33.405 191 11510.01 61.93 56849.06 88888.00 2018-07-10 19:00:33.905 191 11510.05 61.90 56849.03 88888.00 2018-07-10 19:00:34.405 191 11510.05 61.91 56849.00 88888.00 2018-07-10 19:00:34.905 191 11510.04 61.95 56849.01 88888.00 2018-07-10 19:00:35.405 191 11510.06 61.96 56849.03 88888.00 2018-07-10 19:00:35.905 191 11509.99 61.93 56849.11 88888.00 2018-07-10 19:00:36.405 191 11509.92 61.93 56849.09 88888.00 2018-07-10 19:00:36.905 191 11510.00 61.93 56849.08 88888.00 2018-07-10 19:00:37.405 191 11510.01 61.93 56849.03 88888.00 2018-07-10 19:00:37.905 191 11510.00 61.93 56849.01 88888.00 2018-07-10 19:00:38.405 191 11509.97 61.92 56848.95 88888.00 2018-07-10 19:00:38.905 191 11509.90 61.95 56849.00 88888.00 2018-07-10 19:00:39.405 191 11509.92 61.92 56849.03 88888.00 2018-07-10 19:00:39.905 191 11509.99 61.89 56849.07 88888.00 2018-07-10 19:00:40.405 191 11509.92 61.86 56849.09 88888.00 2018-07-10 19:00:40.905 191 11509.92 61.95 56849.24 88888.00 2018-07-10 19:00:41.405 191 11509.93 61.98 56849.18 88888.00 2018-07-10 19:00:41.905 191 11509.88 61.93 56849.11 88888.00 2018-07-10 19:00:42.405 191 11509.90 61.91 56849.09 88888.00 2018-07-10 19:00:42.905 191 11509.94 61.99 56849.09 88888.00 2018-07-10 19:00:43.405 191 11509.90 61.96 56849.12 88888.00 2018-07-10 19:00:43.905 191 11509.84 61.97 56849.12 88888.00 2018-07-10 19:00:44.405 191 11509.84 61.99 56849.09 88888.00 2018-07-10 19:00:44.905 191 11509.80 62.02 56849.05 88888.00 2018-07-10 19:00:45.405 191 11509.79 62.03 56849.13 88888.00 2018-07-10 19:00:45.905 191 11509.87 61.99 56849.21 88888.00 2018-07-10 19:00:46.405 191 11509.90 61.96 56849.22 88888.00 2018-07-10 19:00:46.905 191 11509.81 62.00 56849.22 88888.00 2018-07-10 19:00:47.405 191 11509.87 62.00 56849.20 88888.00 2018-07-10 19:00:47.905 191 11509.95 61.99 56849.07 88888.00 2018-07-10 19:00:48.405 191 11509.90 62.02 56849.09 88888.00 2018-07-10 19:00:48.905 191 11509.83 62.03 56849.16 88888.00 2018-07-10 19:00:49.405 191 11509.80 62.00 56849.18 88888.00 2018-07-10 19:00:49.905 191 11509.77 61.99 56849.16 88888.00 2018-07-10 19:00:50.405 191 11509.78 62.03 56849.09 88888.00 2018-07-10 19:00:50.905 191 11509.85 62.03 56849.16 88888.00 2018-07-10 19:00:51.405 191 11509.80 61.98 56849.18 88888.00 2018-07-10 19:00:51.905 191 11509.79 61.99 56849.13 88888.00 2018-07-10 19:00:52.405 191 11509.88 62.02 56849.11 88888.00 2018-07-10 19:00:52.905 191 11509.88 62.00 56849.11 88888.00 2018-07-10 19:00:53.405 191 11509.84 62.04 56849.09 88888.00 2018-07-10 19:00:53.905 191 11509.90 62.02 56849.02 88888.00 2018-07-10 19:00:54.405 191 11509.87 61.99 56849.03 88888.00 2018-07-10 19:00:54.905 191 11509.81 61.97 56849.02 88888.00 2018-07-10 19:00:55.405 191 11509.86 62.02 56849.01 88888.00 2018-07-10 19:00:55.905 191 11509.88 62.04 56849.00 88888.00 2018-07-10 19:00:56.405 191 11509.91 62.09 56848.97 88888.00 2018-07-10 19:00:56.905 191 11510.01 62.09 56848.95 88888.00 2018-07-10 19:00:57.405 191 11509.97 62.03 56849.00 88888.00 2018-07-10 19:00:57.905 191 11509.90 62.02 56849.01 88888.00 2018-07-10 19:00:58.405 191 11509.93 62.04 56848.97 88888.00 2018-07-10 19:00:58.905 191 11509.94 62.03 56848.96 88888.00 2018-07-10 19:00:59.405 191 11509.87 62.02 56849.03 88888.00 2018-07-10 19:00:59.905 191 11509.93 62.02 56848.97 88888.00 2018-07-10 19:01:00.405 191 11509.97 62.03 56849.01 88888.00 2018-07-10 19:01:00.905 191 11509.90 62.04 56848.99 88888.00 2018-07-10 19:01:01.405 191 11509.98 61.99 56848.95 88888.00 2018-07-10 19:01:01.905 191 11510.00 62.02 56848.95 88888.00 2018-07-10 19:01:02.405 191 11510.00 62.00 56848.97 88888.00 2018-07-10 19:01:02.905 191 11510.00 62.00 56848.90 88888.00 2018-07-10 19:01:03.405 191 11509.99 61.99 56848.92 88888.00 2018-07-10 19:01:03.905 191 11509.97 62.03 56848.93 88888.00 2018-07-10 19:01:04.405 191 11509.97 62.05 56848.99 88888.00 2018-07-10 19:01:04.905 191 11509.99 62.05 56849.00 88888.00 2018-07-10 19:01:05.405 191 11509.99 62.03 56849.06 88888.00 2018-07-10 19:01:05.905 191 11509.99 62.06 56849.06 88888.00 2018-07-10 19:01:06.405 191 11510.06 62.05 56849.08 88888.00 2018-07-10 19:01:06.905 191 11510.01 62.04 56849.18 88888.00 2018-07-10 19:01:07.405 191 11510.04 62.02 56849.27 88888.00 2018-07-10 19:01:07.905 191 11510.11 62.00 56849.25 88888.00 2018-07-10 19:01:08.405 191 11510.12 62.05 56849.20 88888.00 2018-07-10 19:01:08.905 191 11510.06 62.09 56849.16 88888.00 2018-07-10 19:01:09.405 191 11510.09 62.12 56849.28 88888.00 2018-07-10 19:01:09.905 191 11510.06 62.13 56849.35 88888.00 2018-07-10 19:01:10.405 191 11509.99 62.15 56849.38 88888.00 2018-07-10 19:01:10.905 191 11510.02 62.16 56849.40 88888.00 2018-07-10 19:01:11.405 191 11510.00 62.12 56849.45 88888.00 2018-07-10 19:01:11.905 191 11509.95 62.17 56849.46 88888.00 2018-07-10 19:01:12.405 191 11510.00 62.19 56849.52 88888.00 2018-07-10 19:01:12.905 191 11510.00 62.17 56849.46 88888.00 2018-07-10 19:01:13.405 191 11510.01 62.16 56849.50 88888.00 2018-07-10 19:01:13.905 191 11510.02 62.17 56849.50 88888.00 2018-07-10 19:01:14.405 191 11510.01 62.16 56849.48 88888.00 2018-07-10 19:01:14.905 191 11509.98 62.13 56849.53 88888.00 2018-07-10 19:01:15.405 191 11509.94 62.12 56849.56 88888.00 2018-07-10 19:01:15.905 191 11509.93 62.13 56849.52 88888.00 2018-07-10 19:01:16.405 191 11509.93 62.12 56849.50 88888.00 2018-07-10 19:01:16.905 191 11509.97 62.12 56849.45 88888.00 2018-07-10 19:01:17.405 191 11510.02 62.16 56849.47 88888.00 2018-07-10 19:01:17.905 191 11509.95 62.15 56849.54 88888.00 2018-07-10 19:01:18.405 191 11509.90 62.13 56849.57 88888.00 2018-07-10 19:01:18.905 191 11509.97 62.10 56849.52 88888.00 2018-07-10 19:01:19.405 191 11509.88 62.06 56849.48 88888.00 2018-07-10 19:01:19.905 191 11509.92 62.11 56849.48 88888.00 2018-07-10 19:01:20.405 191 11509.97 62.10 56849.44 88888.00 2018-07-10 19:01:20.905 191 11509.94 62.08 56849.44 88888.00 2018-07-10 19:01:21.405 191 11509.97 62.12 56849.45 88888.00 2018-07-10 19:01:21.905 191 11510.07 62.13 56849.51 88888.00 2018-07-10 19:01:22.405 191 11510.02 62.12 56849.46 88888.00 2018-07-10 19:01:22.905 191 11509.97 62.15 56849.44 88888.00 2018-07-10 19:01:23.405 191 11510.04 62.12 56849.39 88888.00 2018-07-10 19:01:23.905 191 11510.11 62.11 56849.35 88888.00 2018-07-10 19:01:24.405 191 11510.06 62.10 56849.34 88888.00 2018-07-10 19:01:24.905 191 11510.09 62.10 56849.41 88888.00 2018-07-10 19:01:25.405 191 11510.08 62.10 56849.44 88888.00 2018-07-10 19:01:25.905 191 11510.11 62.09 56849.45 88888.00 2018-07-10 19:01:26.405 191 11510.07 62.09 56849.40 88888.00 2018-07-10 19:01:26.905 191 11510.06 62.10 56849.32 88888.00 2018-07-10 19:01:27.405 191 11510.06 62.13 56849.32 88888.00 2018-07-10 19:01:27.905 191 11510.14 62.17 56849.38 88888.00 2018-07-10 19:01:28.405 191 11510.16 62.13 56849.28 88888.00 2018-07-10 19:01:28.905 191 11510.08 62.12 56849.31 88888.00 2018-07-10 19:01:29.905 191 11510.18 62.13 56849.38 88888.00 2018-07-10 19:01:30.405 191 11510.20 62.11 56849.34 88888.00 2018-07-10 19:01:30.905 191 11510.20 62.13 56849.29 88888.00 2018-07-10 19:01:31.405 191 11510.26 62.09 56849.28 88888.00 2018-07-10 19:01:31.905 191 11510.18 62.09 56849.26 88888.00 2018-07-10 19:01:32.405 191 11510.16 62.12 56849.15 88888.00 2018-07-10 19:01:32.905 191 11510.22 62.15 56849.18 88888.00 2018-07-10 19:01:33.405 191 11510.21 62.15 56849.20 88888.00 2018-07-10 19:01:33.905 191 11510.21 62.17 56849.19 88888.00 2018-07-10 19:01:34.405 191 11510.25 62.19 56849.16 88888.00 2018-07-10 19:01:34.905 191 11510.19 62.17 56849.13 88888.00 2018-07-10 19:01:35.405 191 11510.18 62.17 56849.22 88888.00 2018-07-10 19:01:35.905 191 11510.19 62.12 56849.21 88888.00 2018-07-10 19:01:36.405 191 11510.20 62.13 56849.21 88888.00 2018-07-10 19:01:36.905 191 11510.18 62.18 56849.20 88888.00 2018-07-10 19:01:37.405 191 11510.23 62.19 56849.27 88888.00 2018-07-10 19:01:37.905 191 11510.27 62.18 56849.25 88888.00 2018-07-10 19:01:38.405 191 11510.22 62.15 56849.21 88888.00 2018-07-10 19:01:38.905 191 11510.27 62.13 56849.19 88888.00 2018-07-10 19:01:39.906 191 11510.20 62.11 56849.20 88888.00 2018-07-10 19:01:40.406 191 11510.23 62.15 56849.15 88888.00 2018-07-10 19:01:40.906 191 11510.23 62.09 56849.13 88888.00 2018-07-10 19:01:41.406 191 11510.23 62.08 56849.16 88888.00 2018-07-10 19:01:41.906 191 11510.26 62.13 56849.16 88888.00 2018-07-10 19:01:42.406 191 11510.23 62.15 56849.16 88888.00 2018-07-10 19:01:42.906 191 11510.18 62.11 56849.09 88888.00 2018-07-10 19:01:43.406 191 11510.20 62.12 56849.09 88888.00 2018-07-10 19:01:43.906 191 11510.26 62.12 56849.15 88888.00 2018-07-10 19:01:44.406 191 11510.21 62.06 56849.14 88888.00 2018-07-10 19:01:44.906 191 11510.20 62.08 56849.22 88888.00 2018-07-10 19:01:45.406 191 11510.25 62.15 56849.28 88888.00 2018-07-10 19:01:45.906 191 11510.15 62.15 56849.28 88888.00 2018-07-10 19:01:46.406 191 11510.14 62.18 56849.21 88888.00 2018-07-10 19:01:46.906 191 11510.21 62.20 56849.18 88888.00 2018-07-10 19:01:47.406 191 11510.18 62.16 56849.26 88888.00 2018-07-10 19:01:47.906 191 11510.15 62.09 56849.28 88888.00 2018-07-10 19:01:48.406 191 11510.21 62.05 56849.25 88888.00 2018-07-10 19:01:48.906 191 11510.20 62.09 56849.25 88888.00 2018-07-10 19:01:49.406 191 11510.15 61.99 56849.25 88888.00 2018-07-10 19:01:49.906 191 11510.18 61.95 56849.22 88888.00 2018-07-10 19:01:50.406 191 11510.16 61.95 56849.22 88888.00 2018-07-10 19:01:50.906 191 11510.11 62.03 56849.24 88888.00 2018-07-10 19:01:51.406 191 11510.16 62.00 56849.24 88888.00 2018-07-10 19:01:51.906 191 11510.14 61.98 56849.24 88888.00 2018-07-10 19:01:52.406 191 11510.07 62.00 56849.22 88888.00 2018-07-10 19:01:52.906 191 11510.09 62.04 56849.19 88888.00 2018-07-10 19:01:53.406 191 11510.13 62.00 56849.19 88888.00 2018-07-10 19:01:53.906 191 11510.11 62.04 56849.24 88888.00 2018-07-10 19:01:54.406 191 11510.09 62.04 56849.27 88888.00 2018-07-10 19:01:54.906 191 11510.07 62.09 56849.27 88888.00 2018-07-10 19:01:55.406 191 11509.99 62.11 56849.28 88888.00 2018-07-10 19:01:55.906 191 11509.98 62.10 56849.37 88888.00 2018-07-10 19:01:56.406 191 11510.08 62.08 56849.24 88888.00 2018-07-10 19:01:56.906 191 11510.01 61.98 56849.24 88888.00 2018-07-10 19:01:57.906 191 11510.06 62.00 56849.13 88888.00 2018-07-10 19:01:58.406 191 11510.08 61.99 56849.13 88888.00 2018-07-10 19:01:58.906 191 11510.08 62.05 56849.24 88888.00 2018-07-10 19:01:59.406 191 11510.12 62.00 56849.25 88888.00 2018-07-10 19:01:59.906 191 11510.05 61.95 56849.19 88888.00 2018-07-10 19:02:00.406 191 11510.06 62.00 56849.21 88888.00 2018-07-10 19:02:00.906 191 11510.09 61.98 56849.18 88888.00 2018-07-10 19:02:01.406 191 11510.08 62.02 56849.19 88888.00 2018-07-10 19:02:01.906 191 11510.08 62.02 56849.18 88888.00 2018-07-10 19:02:02.406 191 11510.13 62.02 56849.18 88888.00 2018-07-10 19:02:02.906 191 11510.16 62.04 56849.20 88888.00 2018-07-10 19:02:03.406 191 11510.11 62.04 56849.13 88888.00 2018-07-10 19:02:03.906 191 11510.13 62.05 56849.15 88888.00 2018-07-10 19:02:04.406 191 11510.19 62.05 56849.14 88888.00 2018-07-10 19:02:04.906 191 11510.16 62.05 56849.09 88888.00 2018-07-10 19:02:05.406 191 11510.19 62.05 56849.13 88888.00 2018-07-10 19:02:05.906 191 11510.21 61.99 56849.14 88888.00 2018-07-10 19:02:06.406 191 11510.15 61.97 56849.12 88888.00 2018-07-10 19:02:06.906 191 11510.12 61.96 56849.09 88888.00 2018-07-10 19:02:07.406 191 11510.18 61.95 56849.09 88888.00 2018-07-10 19:02:07.906 191 11510.16 61.95 56849.05 88888.00 2018-07-10 19:02:08.406 191 11510.19 61.97 56849.02 88888.00 2018-07-10 19:02:08.906 191 11510.21 61.93 56848.93 88888.00 2018-07-10 19:02:09.406 191 11510.12 61.92 56848.96 88888.00 2018-07-10 19:02:09.906 191 11510.14 61.91 56849.03 88888.00 2018-07-10 19:02:10.406 191 11510.20 61.92 56848.97 88888.00 2018-07-10 19:02:10.906 191 11510.13 61.93 56849.01 88888.00 2018-07-10 19:02:11.406 191 11510.11 61.92 56849.02 88888.00 2018-07-10 19:02:11.906 191 11510.11 61.93 56849.05 88888.00 2018-07-10 19:02:12.406 191 11510.11 61.97 56849.05 88888.00 2018-07-10 19:02:12.906 191 11510.14 61.97 56849.00 88888.00 2018-07-10 19:02:13.406 191 11510.13 61.92 56848.97 88888.00 2018-07-10 19:02:13.906 191 11510.08 61.92 56849.03 88888.00 2018-07-10 19:02:14.406 191 11510.04 61.92 56849.08 88888.00 2018-07-10 19:02:14.906 191 11510.00 61.95 56849.08 88888.00 2018-07-10 19:02:15.406 191 11510.05 61.92 56849.09 88888.00 2018-07-10 19:02:15.906 191 11509.99 61.95 56849.06 88888.00 2018-07-10 19:02:16.406 191 11510.00 61.95 56849.11 88888.00 2018-07-10 19:02:16.906 191 11510.04 61.90 56849.13 88888.00 2018-07-10 19:02:17.406 191 11510.00 61.89 56849.07 88888.00 2018-07-10 19:02:17.906 191 11509.93 61.90 56849.00 88888.00 2018-07-10 19:02:18.406 191 11510.00 61.89 56848.97 88888.00 2018-07-10 19:02:18.906 191 11509.92 61.90 56848.99 88888.00 2018-07-10 19:02:19.406 191 11509.92 61.92 56849.06 88888.00 2018-07-10 19:02:19.906 191 11509.99 61.91 56849.01 88888.00 2018-07-10 19:02:20.406 191 11509.90 61.88 56849.01 88888.00 2018-07-10 19:02:21.406 191 11509.95 61.90 56849.03 88888.00 2018-07-10 19:02:21.906 191 11509.90 61.89 56849.03 88888.00 2018-07-10 19:02:22.406 191 11509.88 61.91 56849.02 88888.00 2018-07-10 19:02:22.906 191 11509.94 61.92 56849.00 88888.00 2018-07-10 19:02:23.406 191 11509.87 61.86 56848.94 88888.00 2018-07-10 19:02:23.906 191 11509.85 61.88 56848.99 88888.00 2018-07-10 19:02:24.406 191 11509.88 61.91 56849.00 88888.00 2018-07-10 19:02:24.906 191 11509.88 61.92 56849.05 88888.00 2018-07-10 19:02:25.406 191 11509.81 61.90 56849.05 88888.00 2018-07-10 19:02:25.906 191 11509.87 61.89 56849.08 88888.00 2018-07-10 19:02:26.406 191 11509.90 61.82 56849.09 88888.00 2018-07-10 19:02:26.906 191 11509.85 61.85 56849.05 88888.00 2018-07-10 19:02:27.406 191 11509.83 61.84 56849.00 88888.00 2018-07-10 19:02:27.906 191 11509.86 61.84 56849.07 88888.00 2018-07-10 19:02:28.406 191 11509.81 61.90 56849.09 88888.00 2018-07-10 19:02:28.906 191 11509.86 61.92 56849.05 88888.00 2018-07-10 19:02:29.406 191 11509.86 61.86 56848.95 88888.00 2018-07-10 19:02:29.906 191 11509.80 61.83 56848.95 88888.00 2018-07-10 19:02:30.406 191 11509.79 61.83 56849.00 88888.00 2018-07-10 19:02:30.906 191 11509.84 61.83 56848.99 88888.00 2018-07-10 19:02:31.406 191 11509.79 61.83 56848.90 88888.00 2018-07-10 19:02:31.906 191 11509.78 61.82 56848.90 88888.00 2018-07-10 19:02:32.406 191 11509.84 61.81 56848.94 88888.00 2018-07-10 19:02:32.906 191 11509.79 61.78 56849.00 88888.00 2018-07-10 19:02:33.406 191 11509.75 61.79 56849.02 88888.00 2018-07-10 19:02:33.906 191 11509.81 61.83 56849.09 88888.00 2018-07-10 19:02:34.406 191 11509.84 61.78 56849.13 88888.00 2018-07-10 19:02:34.906 191 11509.83 61.82 56849.08 88888.00 2018-07-10 19:02:35.406 191 11509.90 61.86 56849.07 88888.00 2018-07-10 19:02:35.906 191 11509.86 61.91 56849.00 88888.00 2018-07-10 19:02:36.406 191 11509.87 61.86 56848.99 88888.00 2018-07-10 19:02:36.906 191 11509.92 61.81 56849.02 88888.00 2018-07-10 19:02:37.406 191 11509.88 61.78 56849.07 88888.00 2018-07-10 19:02:37.906 191 11509.81 61.85 56849.07 88888.00 2018-07-10 19:02:38.406 191 11509.81 61.88 56849.07 88888.00 2018-07-10 19:02:38.906 191 11509.85 61.85 56849.03 88888.00 2018-07-10 19:02:39.406 191 11509.90 61.82 56849.03 88888.00 2018-07-10 19:02:39.906 191 11509.92 61.84 56849.06 88888.00 2018-07-10 19:02:40.406 191 11509.95 61.83 56849.00 88888.00 2018-07-10 19:02:40.906 191 11509.91 61.83 56848.99 88888.00 2018-07-10 19:02:41.406 191 11509.90 61.83 56848.97 88888.00 2018-07-10 19:02:41.906 191 11509.90 61.86 56849.00 88888.00 2018-07-10 19:02:42.406 191 11509.87 61.88 56848.99 88888.00 2018-07-10 19:02:42.906 191 11509.88 61.88 56849.00 88888.00 2018-07-10 19:02:43.406 191 11509.90 61.86 56848.92 88888.00 2018-07-10 19:02:43.906 191 11509.85 61.85 56848.86 88888.00 2018-07-10 19:02:44.406 191 11509.90 61.90 56848.92 88888.00 2018-07-10 19:02:44.906 191 11509.94 61.88 56848.93 88888.00 2018-07-10 19:02:45.406 191 11509.91 61.84 56848.92 88888.00 2018-07-10 19:02:45.906 191 11509.86 61.85 56848.89 88888.00 2018-07-10 19:02:46.406 191 11509.90 61.84 56848.80 88888.00 2018-07-10 19:02:46.906 191 11509.90 61.76 56848.74 88888.00 2018-07-10 19:02:47.406 191 11509.86 61.76 56848.80 88888.00 2018-07-10 19:02:47.906 191 11509.86 61.81 56848.83 88888.00 2018-07-10 19:02:48.406 191 11509.86 61.83 56848.88 88888.00 2018-07-10 19:02:48.906 191 11509.84 61.82 56848.84 88888.00 2018-07-10 19:02:49.406 191 11509.90 61.84 56848.79 88888.00 2018-07-10 19:02:49.906 191 11509.92 61.86 56848.74 88888.00 2018-07-10 19:02:50.406 191 11509.85 61.86 56848.86 88888.00 2018-07-10 19:02:50.906 191 11509.86 61.89 56848.86 88888.00 2018-07-10 19:02:51.406 191 11509.88 61.89 56848.86 88888.00 2018-07-10 19:02:51.906 191 11509.84 61.90 56848.82 88888.00 2018-07-10 19:02:52.406 191 11509.86 61.95 56848.83 88888.00 2018-07-10 19:02:52.906 191 11509.85 61.88 56848.86 88888.00 2018-07-10 19:02:53.406 191 11509.81 61.89 56848.93 88888.00 2018-07-10 19:02:53.906 191 11509.81 61.96 56848.90 88888.00 2018-07-10 19:02:54.406 191 11509.85 61.92 56848.93 88888.00 2018-07-10 19:02:54.906 191 11509.79 61.92 56848.94 88888.00 2018-07-10 19:02:55.406 191 11509.75 61.91 56849.00 88888.00 2018-07-10 19:02:55.906 191 11509.83 61.95 56848.99 88888.00 2018-07-10 19:02:56.406 191 11509.78 61.97 56848.95 88888.00 2018-07-10 19:02:56.906 191 11509.80 61.98 56849.01 88888.00 2018-07-10 19:02:57.406 191 11509.85 61.96 56849.06 88888.00 2018-07-10 19:02:57.906 191 11509.79 61.96 56849.08 88888.00 2018-07-10 19:02:58.406 191 11509.74 61.99 56849.13 88888.00 2018-07-10 19:02:58.906 191 11509.78 62.00 56849.09 88888.00 2018-07-10 19:02:59.406 191 11509.75 61.98 56849.09 88888.00 2018-07-10 19:02:59.906 191 11509.77 62.04 56849.20 88888.00 2018-07-10 19:03:00.406 191 11509.83 62.04 56849.21 88888.00 2018-07-10 19:03:00.906 191 11509.86 61.99 56849.26 88888.00 2018-07-10 19:03:01.406 191 11509.84 62.03 56849.27 88888.00 2018-07-10 19:03:01.906 191 11509.86 62.03 56849.21 88888.00 2018-07-10 19:03:02.906 191 11509.84 62.08 56849.27 88888.00 2018-07-10 19:03:03.406 191 11509.80 62.09 56849.27 88888.00 2018-07-10 19:03:03.906 191 11509.81 62.10 56849.26 88888.00 2018-07-10 19:03:04.406 191 11509.78 62.09 56849.22 88888.00 2018-07-10 19:03:04.906 191 11509.83 62.08 56849.26 88888.00 2018-07-10 19:03:05.406 191 11509.85 62.05 56849.26 88888.00 2018-07-10 19:03:05.906 191 11509.80 62.08 56849.18 88888.00 2018-07-10 19:03:06.406 191 11509.83 62.11 56849.21 88888.00 2018-07-10 19:03:06.906 191 11509.88 62.12 56849.19 88888.00 2018-07-10 19:03:07.406 191 11509.86 62.09 56849.25 88888.00 2018-07-10 19:03:07.906 191 11509.85 62.11 56849.26 88888.00 2018-07-10 19:03:08.406 191 11509.87 62.10 56849.27 88888.00 2018-07-10 19:03:08.906 191 11509.92 62.09 56849.31 88888.00 2018-07-10 19:03:09.406 191 11509.93 62.11 56849.28 88888.00 2018-07-10 19:03:09.906 191 11509.99 62.11 56849.35 88888.00 2018-07-10 19:03:10.406 191 11509.98 62.08 56849.34 88888.00 2018-07-10 19:03:10.906 191 11509.94 62.05 56849.31 88888.00 2018-07-10 19:03:11.406 191 11510.00 62.13 56849.28 88888.00 2018-07-10 19:03:11.906 191 11509.99 62.13 56849.27 88888.00 2018-07-10 19:03:12.406 191 11509.98 62.12 56849.28 88888.00 2018-07-10 19:03:12.906 191 11510.00 62.08 56849.26 88888.00 2018-07-10 19:03:13.406 191 11509.99 62.06 56849.25 88888.00 2018-07-10 19:03:13.906 191 11510.01 62.09 56849.26 88888.00 2018-07-10 19:03:14.406 191 11510.08 62.13 56849.26 88888.00 2018-07-10 19:03:14.906 191 11510.11 62.08 56849.24 88888.00 2018-07-10 19:03:15.406 191 11510.06 62.03 56849.15 88888.00 2018-07-10 19:03:15.906 191 11510.09 62.08 56849.16 88888.00 2018-07-10 19:03:16.406 191 11510.11 62.03 56849.19 88888.00 2018-07-10 19:03:16.906 191 11510.12 61.99 56849.16 88888.00 2018-07-10 19:03:17.406 191 11510.15 62.03 56849.20 88888.00 2018-07-10 19:03:17.906 191 11510.16 61.99 56849.15 88888.00 2018-07-10 19:03:18.406 191 11510.09 61.98 56849.14 88888.00 2018-07-10 19:03:18.906 191 11510.12 61.98 56849.18 88888.00 2018-07-10 19:03:19.406 191 11510.18 61.99 56849.09 88888.00 2018-07-10 19:03:19.906 191 11510.14 61.98 56849.05 88888.00 2018-07-10 19:03:20.406 191 11510.15 61.95 56849.03 88888.00 2018-07-10 19:03:20.906 191 11510.20 61.95 56848.99 88888.00 2018-07-10 19:03:21.406 191 11510.14 61.96 56849.00 88888.00 2018-07-10 19:03:21.906 191 11510.18 61.99 56848.99 88888.00 2018-07-10 19:03:22.406 191 11510.25 61.97 56848.94 88888.00 2018-07-10 19:03:22.906 191 11510.16 61.97 56848.88 88888.00 2018-07-10 19:03:23.406 191 11510.16 61.96 56848.92 88888.00 2018-07-10 19:03:23.906 191 11510.19 61.98 56848.93 88888.00 2018-07-10 19:03:24.406 191 11510.18 61.98 56848.88 88888.00 2018-07-10 19:03:24.906 191 11510.18 61.97 56848.94 88888.00 2018-07-10 19:03:25.406 191 11510.27 61.98 56848.96 88888.00 2018-07-10 19:03:25.906 191 11510.23 62.00 56848.96 88888.00 2018-07-10 19:03:26.406 191 11510.14 62.00 56848.89 88888.00 2018-07-10 19:03:26.906 191 11510.25 62.00 56848.95 88888.00 2018-07-10 19:03:27.406 191 11510.25 62.03 56849.00 88888.00 2018-07-10 19:03:27.906 191 11510.21 61.99 56848.99 88888.00 2018-07-10 19:03:28.406 191 11510.25 61.95 56848.95 88888.00 2018-07-10 19:03:28.906 191 11510.27 61.99 56848.93 88888.00 2018-07-10 19:03:29.406 191 11510.26 62.06 56848.99 88888.00 2018-07-10 19:03:29.906 191 11510.28 62.15 56849.06 88888.00 2018-07-10 19:03:30.406 191 11510.32 62.11 56849.09 88888.00 2018-07-10 19:03:30.906 191 11510.30 62.12 56849.03 88888.00 2018-07-10 19:03:31.406 191 11510.32 62.12 56849.06 88888.00 2018-07-10 19:03:31.906 191 11510.39 62.05 56849.00 88888.00 2018-07-10 19:03:32.406 191 11510.34 62.04 56848.97 88888.00 2018-07-10 19:03:32.907 191 11510.33 62.04 56849.00 88888.00 2018-07-10 19:03:33.407 191 11510.37 62.08 56849.00 88888.00 2018-07-10 19:03:33.907 191 11510.34 62.06 56849.08 88888.00 2018-07-10 19:03:34.407 191 11510.33 62.11 56849.21 88888.00 2018-07-10 19:03:34.907 191 11510.35 62.12 56849.19 88888.00 2018-07-10 19:03:35.407 191 11510.26 62.10 56849.21 88888.00 2018-07-10 19:03:35.907 191 11510.22 62.15 56849.24 88888.00 2018-07-10 19:03:36.407 191 11510.32 62.15 56849.26 88888.00 2018-07-10 19:03:36.907 191 11510.29 62.13 56849.20 88888.00 2018-07-10 19:03:37.407 191 11510.23 62.15 56849.24 88888.00 2018-07-10 19:03:37.907 191 11510.22 62.13 56849.28 88888.00 2018-07-10 19:03:38.407 191 11510.20 62.20 56849.27 88888.00 2018-07-10 19:03:38.907 191 11510.22 62.25 56849.26 88888.00 2018-07-10 19:03:39.407 191 11510.18 62.27 56849.27 88888.00 2018-07-10 19:03:39.907 191 11510.18 62.26 56849.26 88888.00 2018-07-10 19:03:40.407 191 11510.16 62.25 56849.27 88888.00 2018-07-10 19:03:40.907 191 11510.20 62.23 56849.33 88888.00 2018-07-10 19:03:41.407 191 11510.23 62.23 56849.40 88888.00 2018-07-10 19:03:41.907 191 11510.21 62.19 56849.38 88888.00 2018-07-10 19:03:42.407 191 11510.18 62.25 56849.45 88888.00 2018-07-10 19:03:42.907 191 11510.22 62.25 56849.46 88888.00 2018-07-10 19:03:43.407 191 11510.19 62.19 56849.44 88888.00 2018-07-10 19:03:44.407 191 11510.26 62.24 56849.50 88888.00 2018-07-10 19:03:44.907 191 11510.18 62.17 56849.57 88888.00 2018-07-10 19:03:45.407 191 11510.18 62.19 56849.58 88888.00 2018-07-10 19:03:45.907 191 11510.22 62.16 56849.50 88888.00 2018-07-10 19:03:46.407 191 11510.21 62.15 56849.45 88888.00 2018-07-10 19:03:46.907 191 11510.26 62.18 56849.43 88888.00 2018-07-10 19:03:47.407 191 11510.27 62.17 56849.44 88888.00 2018-07-10 19:03:47.907 191 11510.27 62.19 56849.52 88888.00 2018-07-10 19:03:48.407 191 11510.28 62.23 56849.56 88888.00 2018-07-10 19:03:48.907 191 11510.33 62.20 56849.53 88888.00 2018-07-10 19:03:49.407 191 11510.29 62.15 56849.46 88888.00 2018-07-10 19:03:49.907 191 11510.20 62.19 56849.40 88888.00 2018-07-10 19:03:50.407 191 11510.20 62.22 56849.40 88888.00 2018-07-10 19:03:50.907 191 11510.22 62.17 56849.41 88888.00 2018-07-10 19:03:51.407 191 11510.21 62.17 56849.44 88888.00 2018-07-10 19:03:51.907 191 11510.29 62.15 56849.47 88888.00 2018-07-10 19:03:52.407 191 11510.29 62.17 56849.46 88888.00 2018-07-10 19:03:52.907 191 11510.19 62.19 56849.44 88888.00 2018-07-10 19:03:53.407 191 11510.27 62.22 56849.48 88888.00 2018-07-10 19:03:53.907 191 11510.32 62.23 56849.44 88888.00 2018-07-10 19:03:54.407 191 11510.30 62.25 56849.50 88888.00 2018-07-10 19:03:54.907 191 11510.25 62.23 56849.52 88888.00 2018-07-10 19:03:55.407 191 11510.28 62.24 56849.52 88888.00 2018-07-10 19:03:55.907 191 11510.27 62.27 56849.59 88888.00 2018-07-10 19:03:56.407 191 11510.23 62.27 56849.60 88888.00 2018-07-10 19:03:56.907 191 11510.27 62.23 56849.59 88888.00 2018-07-10 19:03:57.407 191 11510.27 62.15 56849.67 88888.00 2018-07-10 19:03:57.907 191 11510.22 62.18 56849.66 88888.00 2018-07-10 19:03:58.407 191 11510.27 62.23 56849.60 88888.00 2018-07-10 19:03:58.907 191 11510.29 62.24 56849.65 88888.00 2018-07-10 19:03:59.407 191 11510.23 62.27 56849.66 88888.00 2018-07-10 19:03:59.907 191 11510.20 62.32 56849.76 88888.00 2018-07-10 19:04:00.407 191 11510.15 62.33 56849.73 88888.00 2018-07-10 19:04:00.907 191 11510.16 62.30 56849.77 88888.00 2018-07-10 19:04:01.407 191 11510.22 62.29 56849.71 88888.00 2018-07-10 19:04:01.907 191 11510.22 62.23 56849.67 88888.00 2018-07-10 19:04:02.407 191 11510.13 62.26 56849.77 88888.00 2018-07-10 19:04:02.907 191 11510.20 62.32 56849.77 88888.00 2018-07-10 19:04:03.407 191 11510.22 62.31 56849.83 88888.00 2018-07-10 19:04:03.907 191 11510.19 62.32 56849.76 88888.00 2018-07-10 19:04:04.407 191 11510.16 62.33 56849.78 88888.00 2018-07-10 19:04:04.907 191 11510.21 62.31 56849.72 88888.00 2018-07-10 19:04:05.407 191 11510.19 62.32 56849.73 88888.00 2018-07-10 19:04:05.907 191 11510.19 62.37 56849.74 88888.00 2018-07-10 19:04:06.407 191 11510.22 62.34 56849.72 88888.00 2018-07-10 19:04:06.907 191 11510.21 62.33 56849.74 88888.00 2018-07-10 19:04:07.407 191 11510.18 62.29 56849.83 88888.00 2018-07-10 19:04:07.907 191 11510.18 62.25 56849.83 88888.00 2018-07-10 19:04:08.407 191 11510.14 62.23 56849.85 88888.00 2018-07-10 19:04:08.907 191 11510.16 62.25 56849.82 88888.00 2018-07-10 19:04:09.407 191 11510.16 62.31 56849.74 88888.00 2018-07-10 19:04:09.907 191 11510.15 62.27 56849.70 88888.00 2018-07-10 19:04:10.407 191 11510.14 62.29 56849.78 88888.00 2018-07-10 19:04:10.907 191 11510.21 62.27 56849.73 88888.00 2018-07-10 19:04:11.407 191 11510.18 62.31 56849.64 88888.00 2018-07-10 19:04:11.907 191 11510.23 62.29 56849.60 88888.00 2018-07-10 19:04:12.407 191 11510.27 62.25 56849.53 88888.00 2018-07-10 19:04:12.907 191 11510.25 62.23 56849.56 88888.00 2018-07-10 19:04:13.407 191 11510.16 62.27 56849.56 88888.00 2018-07-10 19:04:13.907 191 11510.20 62.32 56849.56 88888.00 2018-07-10 19:04:14.407 191 11510.20 62.31 56849.53 88888.00 2018-07-10 19:04:14.907 191 11510.15 62.33 56849.53 88888.00 2018-07-10 19:04:15.407 191 11510.20 62.34 56849.51 88888.00 2018-07-10 19:04:15.907 191 11510.22 62.36 56849.48 88888.00 2018-07-10 19:04:16.407 191 11510.20 62.37 56849.54 88888.00 2018-07-10 19:04:16.907 191 11510.20 62.38 56849.57 88888.00 2018-07-10 19:04:17.407 191 11510.27 62.34 56849.57 88888.00 2018-07-10 19:04:17.907 191 11510.26 62.26 56849.54 88888.00 2018-07-10 19:04:18.407 191 11510.20 62.32 56849.60 88888.00 2018-07-10 19:04:18.907 191 11510.27 62.36 56849.64 88888.00 2018-07-10 19:04:19.407 191 11510.25 62.33 56849.57 88888.00 2018-07-10 19:04:19.907 191 11510.25 62.37 56849.58 88888.00 2018-07-10 19:04:20.407 191 11510.30 62.40 56849.66 88888.00 2018-07-10 19:04:20.907 191 11510.33 62.39 56849.67 88888.00 2018-07-10 19:04:21.407 191 11510.27 62.42 56849.76 88888.00 2018-07-10 19:04:21.907 191 11510.34 62.36 56849.85 88888.00 2018-07-10 19:04:22.407 191 11510.35 62.32 56849.78 88888.00 2018-07-10 19:04:22.907 191 11510.32 62.38 56849.76 88888.00 2018-07-10 19:04:23.407 191 11510.34 62.42 56849.69 88888.00 2018-07-10 19:04:23.907 191 11510.39 62.40 56849.67 88888.00 2018-07-10 19:04:24.407 191 11510.39 62.40 56849.70 88888.00 2018-07-10 19:04:24.907 191 11510.39 62.45 56849.73 88888.00 2018-07-10 19:04:26.407 191 11510.35 62.53 56849.66 88888.00 2018-07-10 19:04:26.907 191 11510.40 62.51 56849.72 88888.00 2018-07-10 19:04:27.407 191 11510.35 62.54 56849.74 88888.00 2018-07-10 19:04:27.907 191 11510.37 62.60 56849.83 88888.00 2018-07-10 19:04:28.407 191 11510.48 62.60 56849.89 88888.00 2018-07-10 19:04:28.907 191 11510.42 62.51 56849.85 88888.00 2018-07-10 19:04:29.407 191 11510.37 62.49 56849.91 88888.00 2018-07-10 19:04:29.907 191 11510.42 62.46 56849.91 88888.00 2018-07-10 19:04:30.407 191 11510.36 62.52 56849.84 88888.00 2018-07-10 19:04:30.907 191 11510.34 62.57 56849.92 88888.00 2018-07-10 19:04:31.407 191 11510.35 62.52 56849.95 88888.00 2018-07-10 19:04:31.907 191 11510.35 62.49 56849.90 88888.00 2018-07-10 19:04:32.407 191 11510.35 62.52 56849.92 88888.00 2018-07-10 19:04:32.907 191 11510.34 62.52 56850.01 88888.00 2018-07-10 19:04:33.407 191 11510.40 62.47 56850.04 88888.00 2018-07-10 19:04:33.907 191 11510.34 62.45 56850.04 88888.00 2018-07-10 19:04:34.407 191 11510.34 62.45 56850.08 88888.00 2018-07-10 19:04:34.907 191 11510.40 62.46 56850.08 88888.00 2018-07-10 19:04:35.407 191 11510.42 62.50 56850.03 88888.00 2018-07-10 19:04:35.907 191 11510.43 62.53 56849.98 88888.00 2018-07-10 19:04:36.407 191 11510.48 62.50 56849.97 88888.00 2018-07-10 19:04:36.907 191 11510.39 62.54 56850.01 88888.00 2018-07-10 19:04:37.407 191 11510.36 62.57 56850.02 88888.00 2018-07-10 19:04:37.907 191 11510.43 62.57 56849.97 88888.00 2018-07-10 19:04:38.407 191 11510.39 62.54 56849.95 88888.00 2018-07-10 19:04:38.907 191 11510.39 62.57 56849.97 88888.00 2018-07-10 19:04:39.407 191 11510.46 62.53 56849.90 88888.00 2018-07-10 19:04:39.907 191 11510.47 62.51 56849.90 88888.00 2018-07-10 19:04:40.407 191 11510.46 62.57 56849.79 88888.00 2018-07-10 19:04:40.907 191 11510.48 62.58 56849.80 88888.00 2018-07-10 19:04:41.407 191 11510.42 62.57 56849.85 88888.00 2018-07-10 19:04:41.907 191 11510.46 62.59 56849.93 88888.00 2018-07-10 19:04:42.407 191 11510.51 62.58 56849.97 88888.00 2018-07-10 19:04:42.907 191 11510.46 62.52 56849.91 88888.00 2018-07-10 19:04:43.907 191 11510.50 62.53 56849.85 88888.00 2018-07-10 19:04:44.407 191 11510.51 62.58 56849.92 88888.00 2018-07-10 19:04:44.907 191 11510.47 62.57 56849.96 88888.00 2018-07-10 19:04:45.407 191 11510.53 62.58 56849.98 88888.00 2018-07-10 19:04:45.907 191 11510.53 62.57 56849.98 88888.00 2018-07-10 19:04:46.407 191 11510.53 62.61 56849.96 88888.00 2018-07-10 19:04:46.907 191 11510.51 62.63 56850.02 88888.00 2018-07-10 19:04:47.407 191 11510.50 62.59 56849.95 88888.00 2018-07-10 19:04:47.907 191 11510.49 62.61 56849.95 88888.00 2018-07-10 19:04:48.407 191 11510.53 62.57 56850.03 88888.00 2018-07-10 19:04:48.907 191 11510.56 62.59 56849.98 88888.00 2018-07-10 19:04:49.407 191 11510.51 62.65 56850.02 88888.00 2018-07-10 19:04:49.907 191 11510.49 62.64 56850.01 88888.00 2018-07-10 19:04:50.407 191 11510.56 62.60 56850.04 88888.00 2018-07-10 19:04:50.907 191 11510.56 62.64 56850.06 88888.00 2018-07-10 19:04:51.407 191 11510.51 62.68 56850.05 88888.00 2018-07-10 19:04:51.907 191 11510.56 62.64 56850.05 88888.00 2018-07-10 19:04:52.407 191 11510.49 62.63 56850.09 88888.00 2018-07-10 19:04:52.907 191 11510.50 62.67 56850.08 88888.00 2018-07-10 19:04:53.407 191 11510.54 62.70 56850.03 88888.00 2018-07-10 19:04:53.907 191 11510.47 62.73 56850.09 88888.00 2018-07-10 19:04:54.407 191 11510.46 62.73 56850.15 88888.00 2018-07-10 19:04:54.907 191 11510.55 62.72 56850.11 88888.00 2018-07-10 19:04:55.407 191 11510.49 62.71 56850.14 88888.00 2018-07-10 19:04:55.907 191 11510.48 62.67 56850.12 88888.00 2018-07-10 19:04:56.407 191 11510.54 62.66 56850.12 88888.00 2018-07-10 19:04:56.907 191 11510.47 62.63 56850.16 88888.00 2018-07-10 19:04:57.407 191 11510.43 62.63 56850.22 88888.00 2018-07-10 19:04:57.907 191 11510.49 62.63 56850.24 88888.00 2018-07-10 19:04:58.407 191 11510.53 62.60 56850.25 88888.00 2018-07-10 19:04:58.907 191 11510.48 62.64 56850.29 88888.00 2018-07-10 19:04:59.407 191 11510.46 62.65 56850.29 88888.00 2018-07-10 19:04:59.907 191 11510.47 62.66 56850.30 88888.00 2018-07-10 19:05:00.407 191 11510.44 62.68 56850.35 88888.00 2018-07-10 19:05:00.907 191 11510.47 62.72 56850.31 88888.00 2018-07-10 19:05:01.407 191 11510.49 62.70 56850.34 88888.00 2018-07-10 19:05:01.907 191 11510.46 62.61 56850.30 88888.00 2018-07-10 19:05:02.407 191 11510.41 62.65 56850.30 88888.00 2018-07-10 19:05:02.907 191 11510.48 62.65 56850.33 88888.00 2018-07-10 19:05:03.407 191 11510.48 62.60 56850.36 88888.00 2018-07-10 19:05:03.907 191 11510.42 62.57 56850.36 88888.00 2018-07-10 19:05:04.407 191 11510.46 62.61 56850.33 88888.00 2018-07-10 19:05:04.907 191 11510.46 62.56 56850.33 88888.00 2018-07-10 19:05:05.407 191 11510.44 62.61 56850.33 88888.00 2018-07-10 19:05:05.907 191 11510.51 62.64 56850.31 88888.00 2018-07-10 19:05:06.407 191 11510.48 62.64 56850.27 88888.00 2018-07-10 19:05:07.407 191 11510.54 62.68 56850.25 88888.00 2018-07-10 19:05:07.907 191 11510.49 62.67 56850.25 88888.00 2018-07-10 19:05:08.407 191 11510.46 62.58 56850.30 88888.00 2018-07-10 19:05:08.907 191 11510.55 62.60 56850.33 88888.00 2018-07-10 19:05:09.407 191 11510.56 62.63 56850.35 88888.00 2018-07-10 19:05:09.907 191 11510.44 62.61 56850.37 88888.00 2018-07-10 19:05:10.407 191 11510.43 62.61 56850.30 88888.00 2018-07-10 19:05:10.907 191 11510.44 62.63 56850.29 88888.00 2018-07-10 19:05:11.407 191 11510.44 62.61 56850.27 88888.00 2018-07-10 19:05:11.907 191 11510.50 62.60 56850.27 88888.00 2018-07-10 19:05:12.407 191 11510.55 62.59 56850.31 88888.00 2018-07-10 19:05:12.907 191 11510.46 62.58 56850.40 88888.00 2018-07-10 19:05:13.407 191 11510.40 62.59 56850.37 88888.00 2018-07-10 19:05:13.907 191 11510.46 62.58 56850.37 88888.00 2018-07-10 19:05:14.407 191 11510.43 62.53 56850.28 88888.00 2018-07-10 19:05:14.907 191 11510.46 62.60 56850.29 88888.00 2018-07-10 19:05:15.407 191 11510.54 62.60 56850.30 88888.00 2018-07-10 19:05:15.907 191 11510.42 62.53 56850.27 88888.00 2018-07-10 19:05:16.407 191 11510.39 62.57 56850.25 88888.00 2018-07-10 19:05:17.407 191 11510.46 62.52 56850.30 88888.00 2018-07-10 19:05:17.907 191 11510.46 62.57 56850.30 88888.00 2018-07-10 19:05:18.407 191 11510.48 62.58 56850.34 88888.00 2018-07-10 19:05:18.907 191 11510.48 62.57 56850.43 88888.00 2018-07-10 19:05:19.407 191 11510.44 62.59 56850.42 88888.00 2018-07-10 19:05:19.907 191 11510.47 62.63 56850.41 88888.00 2018-07-10 19:05:20.407 191 11510.43 62.59 56850.37 88888.00 2018-07-10 19:05:20.907 191 11510.44 62.58 56850.36 88888.00 2018-07-10 19:05:21.407 191 11510.47 62.59 56850.38 88888.00 2018-07-10 19:05:21.907 191 11510.47 62.58 56850.35 88888.00 2018-07-10 19:05:22.407 191 11510.39 62.60 56850.33 88888.00 2018-07-10 19:05:22.907 191 11510.42 62.68 56850.34 88888.00 2018-07-10 19:05:23.407 191 11510.42 62.68 56850.38 88888.00 2018-07-10 19:05:23.907 191 11510.39 62.59 56850.37 88888.00 2018-07-10 19:05:24.407 191 11510.37 62.52 56850.38 88888.00 2018-07-10 19:05:24.907 191 11510.42 62.57 56850.41 88888.00 2018-07-10 19:05:25.407 191 11510.39 62.56 56850.46 88888.00 2018-07-10 19:05:25.907 191 11510.35 62.53 56850.48 88888.00 2018-07-10 19:05:26.407 191 11510.40 62.51 56850.53 88888.00 2018-07-10 19:05:26.907 191 11510.36 62.53 56850.59 88888.00 2018-07-10 19:05:27.407 191 11510.35 62.58 56850.56 88888.00 2018-07-10 19:05:27.907 191 11510.39 62.63 56850.59 88888.00 2018-07-10 19:05:28.407 191 11510.34 62.65 56850.63 88888.00 2018-07-10 19:05:28.907 191 11510.34 62.63 56850.65 88888.00 2018-07-10 19:05:29.407 191 11510.36 62.64 56850.60 88888.00 2018-07-10 19:05:29.907 191 11510.34 62.61 56850.67 88888.00 2018-07-10 19:05:30.407 191 11510.36 62.64 56850.67 88888.00 2018-07-10 19:05:30.907 191 11510.43 62.65 56850.67 88888.00 2018-07-10 19:05:31.407 191 11510.42 62.63 56850.62 88888.00 2018-07-10 19:05:31.907 191 11510.36 62.59 56850.65 88888.00 2018-07-10 19:05:32.407 191 11510.36 62.59 56850.72 88888.00 2018-07-10 19:05:32.907 191 11510.36 62.51 56850.68 88888.00 2018-07-10 19:05:33.407 191 11510.36 62.52 56850.67 88888.00 2018-07-10 19:05:33.907 191 11510.37 62.54 56850.69 88888.00 2018-07-10 19:05:34.407 191 11510.36 62.53 56850.73 88888.00 2018-07-10 19:05:34.907 191 11510.30 62.53 56850.74 88888.00 2018-07-10 19:05:35.407 191 11510.32 62.57 56850.72 88888.00 2018-07-10 19:05:35.907 191 11510.34 62.57 56850.67 88888.00 2018-07-10 19:05:36.407 191 11510.35 62.56 56850.63 88888.00 2018-07-10 19:05:36.907 191 11510.36 62.59 56850.74 88888.00 2018-07-10 19:05:37.408 191 11510.36 62.54 56850.75 88888.00 2018-07-10 19:05:37.908 191 11510.30 62.57 56850.72 88888.00 2018-07-10 19:05:38.408 191 11510.37 62.59 56850.78 88888.00 2018-07-10 19:05:38.908 191 11510.37 62.59 56850.79 88888.00 2018-07-10 19:05:39.408 191 11510.34 62.51 56850.83 88888.00 2018-07-10 19:05:39.908 191 11510.32 62.50 56850.79 88888.00 2018-07-10 19:05:40.408 191 11510.32 62.51 56850.74 88888.00 2018-07-10 19:05:40.908 191 11510.29 62.50 56850.80 88888.00 2018-07-10 19:05:41.408 191 11510.29 62.46 56850.80 88888.00 2018-07-10 19:05:41.908 191 11510.34 62.47 56850.85 88888.00 2018-07-10 19:05:42.408 191 11510.29 62.50 56850.81 88888.00 2018-07-10 19:05:42.908 191 11510.22 62.53 56850.82 88888.00 2018-07-10 19:05:43.408 191 11510.28 62.51 56850.82 88888.00 2018-07-10 19:05:43.908 191 11510.27 62.43 56850.79 88888.00 2018-07-10 19:05:44.408 191 11510.21 62.44 56850.80 88888.00 2018-07-10 19:05:44.908 191 11510.22 62.45 56850.79 88888.00 2018-07-10 19:05:45.408 191 11510.21 62.45 56850.80 88888.00 2018-07-10 19:05:45.908 191 11510.16 62.45 56850.82 88888.00 2018-07-10 19:05:46.408 191 11510.20 62.50 56850.87 88888.00 2018-07-10 19:05:46.908 191 11510.23 62.49 56850.89 88888.00 2018-07-10 19:05:47.408 191 11510.25 62.46 56850.87 88888.00 2018-07-10 19:05:47.908 191 11510.23 62.42 56850.81 88888.00 2018-07-10 19:05:48.908 191 11510.20 62.38 56850.86 88888.00 2018-07-10 19:05:49.408 191 11510.23 62.40 56850.92 88888.00 2018-07-10 19:05:49.908 191 11510.27 62.46 56850.81 88888.00 2018-07-10 19:05:50.408 191 11510.28 62.44 56850.74 88888.00 2018-07-10 19:05:50.908 191 11510.21 62.42 56850.80 88888.00 2018-07-10 19:05:51.408 191 11510.27 62.39 56850.82 88888.00 2018-07-10 19:05:51.908 191 11510.27 62.37 56850.76 88888.00 2018-07-10 19:05:52.408 191 11510.27 62.38 56850.73 88888.00 2018-07-10 19:05:52.908 191 11510.33 62.45 56850.67 88888.00 2018-07-10 19:05:53.408 191 11510.30 62.45 56850.62 88888.00 2018-07-10 19:05:53.908 191 11510.25 62.44 56850.68 88888.00 2018-07-10 19:05:54.408 191 11510.26 62.37 56850.70 88888.00 2018-07-10 19:05:54.908 191 11510.29 62.30 56850.69 88888.00 2018-07-10 19:05:55.408 191 11510.28 62.32 56850.67 88888.00 2018-07-10 19:05:55.908 191 11510.30 62.42 56850.72 88888.00 2018-07-10 19:05:56.908 191 11510.28 62.37 56850.69 88888.00 2018-07-10 19:05:57.408 191 11510.32 62.39 56850.60 88888.00 2018-07-10 19:05:57.908 191 11510.36 62.37 56850.56 88888.00 2018-07-10 19:05:58.408 191 11510.35 62.34 56850.57 88888.00 2018-07-10 19:05:58.908 191 11510.37 62.38 56850.68 88888.00 2018-07-10 19:05:59.408 191 11510.40 62.34 56850.73 88888.00 2018-07-10 19:05:59.908 191 11510.33 62.34 56850.67 88888.00 2018-07-10 19:06:00.408 191 11510.33 62.34 56850.62 88888.00 2018-07-10 19:06:00.908 191 11510.30 62.32 56850.67 88888.00 2018-07-10 19:06:01.408 191 11510.27 62.33 56850.66 88888.00 2018-07-10 19:06:01.908 191 11510.20 62.38 56850.69 88888.00 2018-07-10 19:06:02.408 191 11510.23 62.42 56850.76 88888.00 2018-07-10 19:06:02.908 191 11510.26 62.39 56850.78 88888.00 2018-07-10 19:06:03.408 191 11510.20 62.37 56850.75 88888.00 2018-07-10 19:06:03.908 191 11510.25 62.36 56850.74 88888.00 2018-07-10 19:06:04.408 191 11510.26 62.37 56850.79 88888.00 2018-07-10 19:06:04.908 191 11510.23 62.42 56850.83 88888.00 2018-07-10 19:06:05.408 191 11510.27 62.43 56850.93 88888.00 2018-07-10 19:06:05.908 191 11510.22 62.38 56850.99 88888.00 2018-07-10 19:06:06.408 191 11510.18 62.38 56850.91 88888.00 2018-07-10 19:06:06.908 191 11510.20 62.45 56850.88 88888.00 2018-07-10 19:06:07.408 191 11510.21 62.42 56850.95 88888.00 2018-07-10 19:06:07.908 191 11510.18 62.47 56850.99 88888.00 2018-07-10 19:06:08.408 191 11510.19 62.53 56851.05 88888.00 2018-07-10 19:06:08.908 191 11510.18 62.51 56851.02 88888.00 2018-07-10 19:06:09.408 191 11510.09 62.54 56850.99 88888.00 2018-07-10 19:06:09.908 191 11510.08 62.57 56851.08 88888.00 2018-07-10 19:06:10.408 191 11510.18 62.54 56851.14 88888.00 2018-07-10 19:06:10.908 191 11510.13 62.56 56851.17 88888.00 2018-07-10 19:06:11.408 191 11510.11 62.58 56851.19 88888.00 2018-07-10 19:06:11.908 191 11510.15 62.51 56851.21 88888.00 2018-07-10 19:06:12.408 191 11510.13 62.45 56851.25 88888.00 2018-07-10 19:06:12.908 191 11510.09 62.51 56851.23 88888.00 2018-07-10 19:06:13.408 191 11510.15 62.51 56851.19 88888.00 2018-07-10 19:06:13.908 191 11510.14 62.52 56851.06 88888.00 2018-07-10 19:06:14.408 191 11510.13 62.51 56851.04 88888.00 2018-07-10 19:06:14.908 191 11510.15 62.46 56851.12 88888.00 2018-07-10 19:06:15.408 191 11510.13 62.52 56851.14 88888.00 2018-07-10 19:06:15.908 191 11510.08 62.56 56851.12 88888.00 2018-07-10 19:06:16.408 191 11510.13 62.53 56851.11 88888.00 2018-07-10 19:06:16.908 191 11510.18 62.50 56851.00 88888.00 2018-07-10 19:06:17.408 191 11510.13 62.52 56850.94 88888.00 2018-07-10 19:06:17.908 191 11510.16 62.56 56850.89 88888.00 2018-07-10 19:06:18.408 191 11510.21 62.46 56850.91 88888.00 2018-07-10 19:06:18.908 191 11510.14 62.51 56850.92 88888.00 2018-07-10 19:06:19.408 191 11510.14 62.53 56850.93 88888.00 2018-07-10 19:06:19.908 191 11510.21 62.51 56850.95 88888.00 2018-07-10 19:06:20.408 191 11510.18 62.51 56850.92 88888.00 2018-07-10 19:06:20.908 191 11510.15 62.56 56850.86 88888.00 2018-07-10 19:06:21.408 191 11510.21 62.57 56850.88 88888.00 2018-07-10 19:06:21.908 191 11510.19 62.49 56850.91 88888.00 2018-07-10 19:06:22.408 191 11510.16 62.51 56850.94 88888.00 2018-07-10 19:06:22.908 191 11510.15 62.53 56850.92 88888.00 2018-07-10 19:06:23.408 191 11510.12 62.50 56850.95 88888.00 2018-07-10 19:06:23.908 191 11510.14 62.51 56850.95 88888.00 2018-07-10 19:06:24.408 191 11510.14 62.54 56850.96 88888.00 2018-07-10 19:06:24.908 191 11510.09 62.52 56850.95 88888.00 2018-07-10 19:06:25.408 191 11510.02 62.52 56851.00 88888.00 2018-07-10 19:06:25.908 191 11510.08 62.54 56851.02 88888.00 2018-07-10 19:06:26.408 191 11510.08 62.56 56851.08 88888.00 2018-07-10 19:06:26.908 191 11510.05 62.54 56851.11 88888.00 2018-07-10 19:06:27.408 191 11510.02 62.54 56851.08 88888.00 2018-07-10 19:06:27.908 191 11510.05 62.57 56851.07 88888.00 2018-07-10 19:06:28.408 191 11510.01 62.60 56851.04 88888.00 2018-07-10 19:06:28.908 191 11510.07 62.63 56851.00 88888.00 2018-07-10 19:06:29.408 191 11510.12 62.60 56851.02 88888.00 2018-07-10 19:06:29.908 191 11510.04 62.56 56851.01 88888.00 2018-07-10 19:06:30.408 191 11510.05 62.54 56850.96 88888.00 2018-07-10 19:06:30.908 191 11510.08 62.58 56850.91 88888.00 2018-07-10 19:06:31.408 191 11510.07 62.56 56850.99 88888.00 2018-07-10 19:06:31.908 191 11510.06 62.54 56851.05 88888.00 2018-07-10 19:06:32.408 191 11510.08 62.60 56851.07 88888.00 2018-07-10 19:06:32.908 191 11510.04 62.61 56851.06 88888.00 2018-07-10 19:06:33.408 191 11510.00 62.64 56851.08 88888.00 2018-07-10 19:06:33.908 191 11510.07 62.61 56850.98 88888.00 2018-07-10 19:06:34.408 191 11510.06 62.61 56850.99 88888.00 2018-07-10 19:06:34.908 191 11510.05 62.59 56850.99 88888.00 2018-07-10 19:06:35.408 191 11510.13 62.65 56851.05 88888.00 2018-07-10 19:06:35.908 191 11510.08 62.64 56851.06 88888.00 2018-07-10 19:06:36.408 191 11510.08 62.63 56851.07 88888.00 2018-07-10 19:06:36.908 191 11510.09 62.64 56851.13 88888.00 2018-07-10 19:06:37.408 191 11510.07 62.60 56851.07 88888.00 2018-07-10 19:06:37.908 191 11510.02 62.60 56851.11 88888.00 2018-07-10 19:06:38.408 191 11510.07 62.60 56851.13 88888.00 2018-07-10 19:06:38.908 191 11510.11 62.60 56851.12 88888.00 2018-07-10 19:06:39.408 191 11510.08 62.66 56851.15 88888.00 2018-07-10 19:06:39.908 191 11510.05 62.64 56851.13 88888.00 2018-07-10 19:06:40.408 191 11510.06 62.64 56851.11 88888.00 2018-07-10 19:06:40.908 191 11510.05 62.64 56851.14 88888.00 2018-07-10 19:06:41.408 191 11510.07 62.65 56851.20 88888.00 2018-07-10 19:06:41.908 191 11510.09 62.68 56851.20 88888.00 2018-07-10 19:06:42.408 191 11510.02 62.70 56851.20 88888.00 2018-07-10 19:06:42.908 191 11510.08 62.65 56851.23 88888.00 2018-07-10 19:06:43.408 191 11510.09 62.66 56851.23 88888.00 2018-07-10 19:06:43.908 191 11510.06 62.63 56851.15 88888.00 2018-07-10 19:06:44.408 191 11510.05 62.61 56851.23 88888.00 2018-07-10 19:06:44.908 191 11510.12 62.64 56851.27 88888.00 2018-07-10 19:06:45.408 191 11510.05 62.64 56851.28 88888.00 2018-07-10 19:06:45.908 191 11509.95 62.71 56851.30 88888.00 2018-07-10 19:06:46.408 191 11510.06 62.73 56851.31 88888.00 2018-07-10 19:06:46.908 191 11510.05 62.71 56851.31 88888.00 2018-07-10 19:06:47.408 191 11510.00 62.71 56851.31 88888.00 2018-07-10 19:06:47.908 191 11510.06 62.74 56851.26 88888.00 2018-07-10 19:06:48.408 191 11510.02 62.71 56851.23 88888.00 2018-07-10 19:06:48.908 191 11509.99 62.67 56851.28 88888.00 2018-07-10 19:06:49.408 191 11509.99 62.71 56851.30 88888.00 2018-07-10 19:06:49.908 191 11509.97 62.73 56851.28 88888.00 2018-07-10 19:06:50.408 191 11509.91 62.73 56851.28 88888.00 2018-07-10 19:06:50.908 191 11509.93 62.70 56851.31 88888.00 2018-07-10 19:06:51.408 191 11509.94 62.65 56851.37 88888.00 2018-07-10 19:06:51.908 191 11509.91 62.70 56851.37 88888.00 2018-07-10 19:06:52.408 191 11509.90 62.70 56851.36 88888.00 2018-07-10 19:06:52.908 191 11509.91 62.71 56851.30 88888.00 2018-07-10 19:06:53.408 191 11509.87 62.79 56851.30 88888.00 2018-07-10 19:06:53.908 191 11509.87 62.79 56851.25 88888.00 2018-07-10 19:06:54.408 191 11509.90 62.79 56851.30 88888.00 2018-07-10 19:06:54.908 191 11509.88 62.77 56851.31 88888.00 2018-07-10 19:06:55.408 191 11509.85 62.80 56851.30 88888.00 2018-07-10 19:06:55.908 191 11509.90 62.79 56851.28 88888.00 2018-07-10 19:06:56.408 191 11509.84 62.77 56851.24 88888.00 2018-07-10 19:06:56.908 191 11509.80 62.73 56851.28 88888.00 2018-07-10 19:06:57.408 191 11509.87 62.72 56851.27 88888.00 2018-07-10 19:06:57.908 191 11509.86 62.72 56851.30 88888.00 2018-07-10 19:06:58.408 191 11509.77 62.70 56851.28 88888.00 2018-07-10 19:06:58.908 191 11509.81 62.66 56851.21 88888.00 2018-07-10 19:06:59.408 191 11509.83 62.68 56851.27 88888.00 2018-07-10 19:06:59.908 191 11509.80 62.72 56851.31 88888.00 2018-07-10 19:07:00.408 191 11509.87 62.74 56851.34 88888.00 2018-07-10 19:07:00.908 191 11509.86 62.67 56851.32 88888.00 2018-07-10 19:07:01.408 191 11509.79 62.66 56851.31 88888.00 2018-07-10 19:07:01.908 191 11509.79 62.68 56851.32 88888.00 2018-07-10 19:07:02.408 191 11509.80 62.70 56851.31 88888.00 2018-07-10 19:07:02.908 191 11509.77 62.70 56851.26 88888.00 2018-07-10 19:07:03.408 191 11509.75 62.73 56851.30 88888.00 2018-07-10 19:07:03.908 191 11509.78 62.75 56851.27 88888.00 2018-07-10 19:07:04.408 191 11509.74 62.70 56851.32 88888.00 2018-07-10 19:07:04.908 191 11509.70 62.72 56851.37 88888.00 2018-07-10 19:07:05.408 191 11509.71 62.70 56851.40 88888.00 2018-07-10 19:07:05.908 191 11509.66 62.67 56851.42 88888.00 2018-07-10 19:07:06.408 191 11509.64 62.67 56851.39 88888.00 2018-07-10 19:07:06.908 191 11509.74 62.67 56851.40 88888.00 2018-07-10 19:07:07.408 191 11509.75 62.65 56851.36 88888.00 2018-07-10 19:07:07.908 191 11509.71 62.68 56851.39 88888.00 2018-07-10 19:07:08.408 191 11509.74 62.71 56851.36 88888.00 2018-07-10 19:07:08.908 191 11509.70 62.70 56851.30 88888.00 2018-07-10 19:07:09.408 191 11509.67 62.71 56851.38 88888.00 2018-07-10 19:07:09.908 191 11509.67 62.78 56851.46 88888.00 2018-07-10 19:07:10.408 191 11509.68 62.74 56851.50 88888.00 2018-07-10 19:07:10.908 191 11509.70 62.72 56851.46 88888.00 2018-07-10 19:07:11.408 191 11509.71 62.75 56851.46 88888.00 2018-07-10 19:07:11.908 191 11509.75 62.73 56851.39 88888.00 2018-07-10 19:07:12.408 191 11509.71 62.67 56851.44 88888.00 2018-07-10 19:07:12.908 191 11509.71 62.70 56851.46 88888.00 2018-07-10 19:07:13.408 191 11509.68 62.77 56851.42 88888.00 2018-07-10 19:07:13.908 191 11509.64 62.70 56851.37 88888.00 2018-07-10 19:07:14.408 191 11509.68 62.68 56851.38 88888.00 2018-07-10 19:07:14.908 191 11509.75 62.71 56851.42 88888.00 2018-07-10 19:07:15.408 191 11509.75 62.70 56851.40 88888.00 2018-07-10 19:07:15.908 191 11509.66 62.70 56851.39 88888.00 2018-07-10 19:07:16.408 191 11509.73 62.66 56851.36 88888.00 2018-07-10 19:07:16.908 191 11509.71 62.68 56851.28 88888.00 2018-07-10 19:07:17.408 191 11509.67 62.65 56851.32 88888.00 2018-07-10 19:07:17.908 191 11509.71 62.68 56851.32 88888.00 2018-07-10 19:07:18.408 191 11509.67 62.64 56851.28 88888.00 2018-07-10 19:07:18.908 191 11509.61 62.64 56851.33 88888.00 2018-07-10 19:07:19.908 191 11509.71 62.70 56851.43 88888.00 2018-07-10 19:07:20.408 191 11509.70 62.72 56851.49 88888.00 2018-07-10 19:07:20.908 191 11509.70 62.68 56851.45 88888.00 2018-07-10 19:07:21.408 191 11509.71 62.70 56851.39 88888.00 2018-07-10 19:07:21.908 191 11509.61 62.68 56851.42 88888.00 2018-07-10 19:07:22.408 191 11509.66 62.70 56851.46 88888.00 2018-07-10 19:07:22.908 191 11509.63 62.77 56851.42 88888.00 2018-07-10 19:07:23.408 191 11509.53 62.68 56851.44 88888.00 2018-07-10 19:07:23.908 191 11509.53 62.71 56851.55 88888.00 2018-07-10 19:07:24.408 191 11509.53 62.67 56851.59 88888.00 2018-07-10 19:07:24.908 191 11509.50 62.64 56851.64 88888.00 2018-07-10 19:07:25.408 191 11509.46 62.65 56851.64 88888.00 2018-07-10 19:07:25.908 191 11509.46 62.66 56851.59 88888.00 2018-07-10 19:07:26.408 191 11509.47 62.63 56851.58 88888.00 2018-07-10 19:07:26.908 191 11509.42 62.61 56851.55 88888.00 2018-07-10 19:07:27.408 191 11509.44 62.65 56851.59 88888.00 2018-07-10 19:07:27.908 191 11509.42 62.65 56851.57 88888.00 2018-07-10 19:07:28.408 191 11509.38 62.67 56851.56 88888.00 2018-07-10 19:07:28.908 191 11509.43 62.79 56851.50 88888.00 2018-07-10 19:07:29.408 191 11509.43 62.79 56851.64 88888.00 2018-07-10 19:07:29.908 191 11509.38 62.79 56851.71 88888.00 2018-07-10 19:07:30.408 191 11509.39 62.77 56851.73 88888.00 2018-07-10 19:07:30.908 191 11509.39 62.72 56851.72 88888.00 2018-07-10 19:07:31.408 191 11509.33 62.73 56851.68 88888.00 2018-07-10 19:07:31.908 191 11509.39 62.80 56851.66 88888.00 2018-07-10 19:07:32.408 191 11509.46 62.79 56851.66 88888.00 2018-07-10 19:07:33.408 191 11509.39 62.75 56851.59 88888.00 2018-07-10 19:07:33.908 191 11509.42 62.73 56851.59 88888.00 2018-07-10 19:07:34.408 191 11509.38 62.74 56851.63 88888.00 2018-07-10 19:07:34.908 191 11509.35 62.77 56851.57 88888.00 2018-07-10 19:07:35.408 191 11509.44 62.80 56851.66 88888.00 2018-07-10 19:07:35.908 191 11509.40 62.80 56851.68 88888.00 2018-07-10 19:07:36.408 191 11509.37 62.85 56851.66 88888.00 2018-07-10 19:07:36.908 191 11509.44 62.77 56851.68 88888.00 2018-07-10 19:07:37.408 191 11509.43 62.78 56851.68 88888.00 2018-07-10 19:07:37.908 191 11509.44 62.84 56851.71 88888.00 2018-07-10 19:07:38.409 191 11509.45 62.84 56851.70 88888.00 2018-07-10 19:07:38.909 191 11509.39 62.78 56851.70 88888.00 2018-07-10 19:07:39.409 191 11509.37 62.79 56851.70 88888.00 2018-07-10 19:07:39.909 191 11509.36 62.75 56851.68 88888.00 2018-07-10 19:07:40.409 191 11509.32 62.77 56851.63 88888.00 2018-07-10 19:07:40.909 191 11509.30 62.77 56851.71 88888.00 2018-07-10 19:07:41.409 191 11509.32 62.70 56851.75 88888.00 2018-07-10 19:07:41.909 191 11509.29 62.68 56851.72 88888.00 2018-07-10 19:07:42.409 191 11509.28 62.70 56851.68 88888.00 2018-07-10 19:07:43.409 191 11509.28 62.73 56851.66 88888.00 2018-07-10 19:07:43.909 191 11509.24 62.74 56851.68 88888.00 2018-07-10 19:07:44.409 191 11509.25 62.79 56851.76 88888.00 2018-07-10 19:07:44.909 191 11509.33 62.79 56851.72 88888.00 2018-07-10 19:07:45.409 191 11509.30 62.74 56851.71 88888.00 2018-07-10 19:07:45.909 191 11509.29 62.78 56851.75 88888.00 2018-07-10 19:07:46.409 191 11509.29 62.73 56851.78 88888.00 2018-07-10 19:07:46.909 191 11509.22 62.77 56851.82 88888.00 2018-07-10 19:07:47.409 191 11509.28 62.79 56851.82 88888.00 2018-07-10 19:07:47.909 191 11509.37 62.80 56851.84 88888.00 2018-07-10 19:07:48.409 191 11509.32 62.74 56851.85 88888.00 2018-07-10 19:07:48.909 191 11509.26 62.78 56851.88 88888.00 2018-07-10 19:07:49.409 191 11509.31 62.79 56851.81 88888.00 2018-07-10 19:07:49.909 191 11509.28 62.73 56851.79 88888.00 2018-07-10 19:07:50.409 191 11509.26 62.71 56851.77 88888.00 2018-07-10 19:07:50.909 191 11509.31 62.66 56851.71 88888.00 2018-07-10 19:07:51.409 191 11509.30 62.71 56851.73 88888.00 2018-07-10 19:07:51.909 191 11509.28 62.70 56851.75 88888.00 2018-07-10 19:07:52.409 191 11509.29 62.66 56851.76 88888.00 2018-07-10 19:07:52.909 191 11509.30 62.66 56851.73 88888.00 2018-07-10 19:07:53.409 191 11509.25 62.68 56851.78 88888.00 2018-07-10 19:07:53.909 191 11509.30 62.65 56851.72 88888.00 2018-07-10 19:07:54.409 191 11509.26 62.61 56851.69 88888.00 2018-07-10 19:07:54.909 191 11509.23 62.67 56851.64 88888.00 2018-07-10 19:07:55.409 191 11509.25 62.72 56851.69 88888.00 2018-07-10 19:07:55.909 191 11509.25 62.74 56851.66 88888.00 2018-07-10 19:07:56.409 191 11509.19 62.78 56851.68 88888.00 2018-07-10 19:07:56.909 191 11509.18 62.75 56851.68 88888.00 2018-07-10 19:07:57.409 191 11509.24 62.70 56851.68 88888.00 2018-07-10 19:07:57.909 191 11509.14 62.68 56851.75 88888.00 2018-07-10 19:07:58.409 191 11509.07 62.72 56851.76 88888.00 2018-07-10 19:07:58.909 191 11509.10 62.72 56851.79 88888.00 2018-07-10 19:07:59.409 191 11509.09 62.67 56851.82 88888.00 2018-07-10 19:07:59.909 191 11509.09 62.64 56851.83 88888.00 2018-07-10 19:08:00.409 191 11509.09 62.60 56851.84 88888.00 2018-07-10 19:08:00.909 191 11509.08 62.65 56851.88 88888.00 2018-07-10 19:08:01.409 191 11508.97 62.68 56851.87 88888.00 2018-07-10 19:08:01.909 191 11508.97 62.65 56851.90 88888.00 2018-07-10 19:08:02.409 191 11508.98 62.66 56851.90 88888.00 2018-07-10 19:08:02.909 191 11508.96 62.64 56851.89 88888.00 2018-07-10 19:08:03.409 191 11508.97 62.66 56851.97 88888.00 2018-07-10 19:08:03.909 191 11508.96 62.63 56852.00 88888.00 2018-07-10 19:08:04.409 191 11508.89 62.65 56852.07 88888.00 2018-07-10 19:08:04.909 191 11508.94 62.66 56852.07 88888.00 2018-07-10 19:08:05.409 191 11509.01 62.66 56852.00 88888.00 2018-07-10 19:08:05.909 191 11508.90 62.60 56852.02 88888.00 2018-07-10 19:08:06.409 191 11508.89 62.60 56852.03 88888.00 2018-07-10 19:08:06.909 191 11508.94 62.64 56852.01 88888.00 2018-07-10 19:08:07.409 191 11508.94 62.63 56852.03 88888.00 2018-07-10 19:08:07.909 191 11508.91 62.64 56852.01 88888.00 2018-07-10 19:08:08.409 191 11508.96 62.67 56851.96 88888.00 2018-07-10 19:08:08.909 191 11508.88 62.58 56851.94 88888.00 2018-07-10 19:08:09.409 191 11508.94 62.58 56851.94 88888.00 2018-07-10 19:08:09.909 191 11508.93 62.65 56851.95 88888.00 2018-07-10 19:08:10.409 191 11508.89 62.67 56851.88 88888.00 2018-07-10 19:08:10.909 191 11508.89 62.65 56851.83 88888.00 2018-07-10 19:08:11.409 191 11508.94 62.64 56851.88 88888.00 2018-07-10 19:08:11.909 191 11508.90 62.65 56851.90 88888.00 2018-07-10 19:08:12.409 191 11508.86 62.71 56851.89 88888.00 2018-07-10 19:08:12.909 191 11508.87 62.71 56851.92 88888.00 2018-07-10 19:08:13.409 191 11508.88 62.64 56851.91 88888.00 2018-07-10 19:08:13.909 191 11508.84 62.60 56851.84 88888.00 2018-07-10 19:08:14.909 191 11508.84 62.64 56851.78 88888.00 2018-07-10 19:08:15.409 191 11508.80 62.67 56851.75 88888.00 2018-07-10 19:08:15.909 191 11508.77 62.65 56851.85 88888.00 2018-07-10 19:08:16.409 191 11508.77 62.65 56851.89 88888.00 2018-07-10 19:08:16.909 191 11508.73 62.70 56851.87 88888.00 2018-07-10 19:08:17.409 191 11508.74 62.70 56851.87 88888.00 2018-07-10 19:08:17.909 191 11508.76 62.66 56851.90 88888.00 2018-07-10 19:08:18.409 191 11508.72 62.68 56851.95 88888.00 2018-07-10 19:08:18.909 191 11508.65 62.68 56851.87 88888.00 2018-07-10 19:08:19.409 191 11508.65 62.63 56851.85 88888.00 2018-07-10 19:08:19.909 191 11508.67 62.61 56851.94 88888.00 2018-07-10 19:08:20.409 191 11508.68 62.61 56851.94 88888.00 2018-07-10 19:08:20.909 191 11508.68 62.64 56851.92 88888.00 2018-07-10 19:08:21.409 191 11508.66 62.57 56851.94 88888.00 2018-07-10 19:08:21.909 191 11508.60 62.57 56851.94 88888.00 2018-07-10 19:08:22.909 191 11508.60 62.58 56852.03 88888.00 2018-07-10 19:08:23.409 191 11508.58 62.59 56852.05 88888.00 2018-07-10 19:08:23.909 191 11508.56 62.66 56852.13 88888.00 2018-07-10 19:08:24.409 191 11508.58 62.60 56852.08 88888.00 2018-07-10 19:08:24.909 191 11508.52 62.60 56852.10 88888.00 2018-07-10 19:08:25.409 191 11508.51 62.63 56852.11 88888.00 2018-07-10 19:08:25.909 191 11508.54 62.59 56852.14 88888.00 2018-07-10 19:08:26.409 191 11508.49 62.64 56852.16 88888.00 2018-07-10 19:08:26.909 191 11508.59 62.65 56852.13 88888.00 2018-07-10 19:08:27.409 191 11508.53 62.59 56852.13 88888.00 2018-07-10 19:08:27.909 191 11508.47 62.54 56852.13 88888.00 2018-07-10 19:08:28.409 191 11508.51 62.60 56852.13 88888.00 2018-07-10 19:08:28.909 191 11508.55 62.61 56852.11 88888.00 2018-07-10 19:08:29.409 191 11508.51 62.57 56852.19 88888.00 2018-07-10 19:08:29.909 191 11508.41 62.57 56852.15 88888.00 2018-07-10 19:08:30.409 191 11508.51 62.57 56852.05 88888.00 2018-07-10 19:08:30.909 191 11508.51 62.61 56852.11 88888.00 2018-07-10 19:08:31.409 191 11508.49 62.63 56852.22 88888.00 2018-07-10 19:08:31.909 191 11508.52 62.64 56852.28 88888.00 2018-07-10 19:08:32.409 191 11508.51 62.63 56852.32 88888.00 2018-07-10 19:08:32.909 191 11508.47 62.59 56852.32 88888.00 2018-07-10 19:08:33.409 191 11508.46 62.61 56852.26 88888.00 2018-07-10 19:08:33.909 191 11508.44 62.60 56852.22 88888.00 2018-07-10 19:08:34.409 191 11508.42 62.54 56852.26 88888.00 2018-07-10 19:08:34.909 191 11508.47 62.59 56852.35 88888.00 2018-07-10 19:08:35.409 191 11508.46 62.60 56852.32 88888.00 2018-07-10 19:08:35.909 191 11508.40 62.57 56852.34 88888.00 2018-07-10 19:08:36.409 191 11508.41 62.53 56852.34 88888.00 2018-07-10 19:08:36.909 191 11508.45 62.56 56852.35 88888.00 2018-07-10 19:08:37.409 191 11508.40 62.64 56852.36 88888.00 2018-07-10 19:08:37.909 191 11508.34 62.65 56852.33 88888.00 2018-07-10 19:08:38.409 191 11508.34 62.64 56852.34 88888.00 2018-07-10 19:08:38.909 191 11508.31 62.61 56852.35 88888.00 2018-07-10 19:08:39.409 191 11508.33 62.61 56852.37 88888.00 2018-07-10 19:08:39.909 191 11508.33 62.61 56852.49 88888.00 2018-07-10 19:08:40.409 191 11508.31 62.67 56852.48 88888.00 2018-07-10 19:08:40.909 191 11508.21 62.63 56852.43 88888.00 2018-07-10 19:08:41.409 191 11508.24 62.60 56852.49 88888.00 2018-07-10 19:08:41.909 191 11508.17 62.65 56852.59 88888.00 2018-07-10 19:08:42.409 191 11508.15 62.68 56852.67 88888.00 2018-07-10 19:08:42.909 191 11508.21 62.66 56852.64 88888.00 2018-07-10 19:08:43.409 191 11508.21 62.60 56852.69 88888.00 2018-07-10 19:08:43.909 191 11508.14 62.59 56852.68 88888.00 2018-07-10 19:08:44.409 191 11508.18 62.64 56852.68 88888.00 2018-07-10 19:08:44.909 191 11508.19 62.65 56852.66 88888.00 2018-07-10 19:08:45.409 191 11508.12 62.60 56852.72 88888.00 2018-07-10 19:08:46.409 191 11508.14 62.65 56852.73 88888.00 2018-07-10 19:08:46.909 191 11508.08 62.61 56852.74 88888.00 2018-07-10 19:08:47.409 191 11508.08 62.60 56852.73 88888.00 2018-07-10 19:08:47.909 191 11508.08 62.66 56852.74 88888.00 2018-07-10 19:08:48.409 191 11508.00 62.73 56852.73 88888.00 2018-07-10 19:08:48.909 191 11507.98 62.70 56852.75 88888.00 2018-07-10 19:08:49.409 191 11507.97 62.63 56852.79 88888.00 2018-07-10 19:08:49.909 191 11507.90 62.59 56852.77 88888.00 2018-07-10 19:08:50.409 191 11507.86 62.68 56852.77 88888.00 2018-07-10 19:08:50.909 191 11507.90 62.65 56852.73 88888.00 2018-07-10 19:08:51.409 191 11507.92 62.60 56852.68 88888.00 2018-07-10 19:08:51.909 191 11507.92 62.58 56852.66 88888.00 2018-07-10 19:08:52.409 191 11507.93 62.57 56852.61 88888.00 2018-07-10 19:08:52.909 191 11507.91 62.52 56852.65 88888.00 2018-07-10 19:08:53.409 191 11507.89 62.54 56852.66 88888.00 2018-07-10 19:08:53.909 191 11507.92 62.60 56852.66 88888.00 2018-07-10 19:08:54.409 191 11507.89 62.66 56852.66 88888.00 2018-07-10 19:08:54.909 191 11507.82 62.70 56852.65 88888.00 2018-07-10 19:08:55.409 191 11507.84 62.67 56852.68 88888.00 2018-07-10 19:08:55.909 191 11507.85 62.66 56852.64 88888.00 2018-07-10 19:08:56.409 191 11507.82 62.65 56852.61 88888.00 2018-07-10 19:08:56.909 191 11507.82 62.63 56852.58 88888.00 2018-07-10 19:08:57.409 191 11507.83 62.61 56852.52 88888.00 2018-07-10 19:08:57.909 191 11507.78 62.60 56852.50 88888.00 2018-07-10 19:08:58.409 191 11507.78 62.63 56852.54 88888.00 2018-07-10 19:08:58.909 191 11507.79 62.59 56852.55 88888.00 2018-07-10 19:08:59.409 191 11507.75 62.64 56852.55 88888.00 2018-07-10 19:08:59.909 191 11507.77 62.70 56852.52 88888.00 2018-07-10 19:09:00.409 191 11507.80 62.64 56852.50 88888.00 2018-07-10 19:09:00.909 191 11507.80 62.59 56852.50 88888.00 2018-07-10 19:09:01.409 191 11507.80 62.63 56852.53 88888.00 2018-07-10 19:09:01.909 191 11507.85 62.70 56852.56 88888.00 2018-07-10 19:09:02.409 191 11507.82 62.65 56852.59 88888.00 2018-07-10 19:09:02.909 191 11507.76 62.68 56852.59 88888.00 2018-07-10 19:09:03.409 191 11507.79 62.71 56852.52 88888.00 2018-07-10 19:09:03.909 191 11507.78 62.65 56852.47 88888.00 2018-07-10 19:09:04.409 191 11507.79 62.68 56852.54 88888.00 2018-07-10 19:09:04.909 191 11507.83 62.78 56852.60 88888.00 2018-07-10 19:09:05.409 191 11507.83 62.78 56852.59 88888.00 2018-07-10 19:09:05.909 191 11507.77 62.74 56852.58 88888.00 2018-07-10 19:09:06.409 191 11507.79 62.72 56852.66 88888.00 2018-07-10 19:09:06.909 191 11507.82 62.70 56852.62 88888.00 2018-07-10 19:09:07.409 191 11507.80 62.71 56852.65 88888.00 2018-07-10 19:09:07.909 191 11507.83 62.78 56852.71 88888.00 2018-07-10 19:09:08.409 191 11507.84 62.79 56852.71 88888.00 2018-07-10 19:09:08.909 191 11507.79 62.81 56852.69 88888.00 2018-07-10 19:09:09.409 191 11507.80 62.79 56852.67 88888.00 2018-07-10 19:09:09.909 191 11507.84 62.79 56852.64 88888.00 2018-07-10 19:09:10.409 191 11507.79 62.73 56852.69 88888.00 2018-07-10 19:09:10.909 191 11507.83 62.79 56852.81 88888.00 2018-07-10 19:09:11.409 191 11507.84 62.83 56852.80 88888.00 2018-07-10 19:09:11.909 191 11507.79 62.88 56852.84 88888.00 2018-07-10 19:09:12.409 191 11507.77 62.88 56852.90 88888.00 2018-07-10 19:09:12.909 191 11507.78 62.87 56852.92 88888.00 2018-07-10 19:09:13.409 191 11507.75 62.83 56852.93 88888.00 2018-07-10 19:09:13.909 191 11507.71 62.79 56852.84 88888.00 2018-07-10 19:09:14.409 191 11507.76 62.83 56852.88 88888.00 2018-07-10 19:09:14.909 191 11507.72 62.86 56852.91 88888.00 2018-07-10 19:09:15.409 191 11507.65 62.91 56852.93 88888.00 2018-07-10 19:09:15.909 191 11507.70 62.90 56852.99 88888.00 2018-07-10 19:09:16.409 191 11507.71 62.88 56853.05 88888.00 2018-07-10 19:09:16.909 191 11507.65 62.97 56853.05 88888.00 2018-07-10 19:09:17.909 191 11507.69 62.90 56853.00 88888.00 2018-07-10 19:09:18.409 191 11507.65 62.92 56853.05 88888.00 2018-07-10 19:09:18.909 191 11507.70 62.95 56853.07 88888.00 2018-07-10 19:09:19.409 191 11507.70 62.94 56853.10 88888.00 2018-07-10 19:09:19.909 191 11507.59 62.93 56853.17 88888.00 2018-07-10 19:09:20.409 191 11507.58 62.93 56853.18 88888.00 2018-07-10 19:09:20.909 191 11507.70 62.95 56853.11 88888.00 2018-07-10 19:09:21.409 191 11507.65 62.90 56853.07 88888.00 2018-07-10 19:09:21.909 191 11507.66 62.88 56853.11 88888.00 2018-07-10 19:09:22.409 191 11507.69 62.88 56853.16 88888.00 2018-07-10 19:09:22.909 191 11507.58 62.90 56853.17 88888.00 2018-07-10 19:09:23.409 191 11507.58 62.93 56853.07 88888.00 2018-07-10 19:09:23.909 191 11507.61 62.91 56853.04 88888.00 2018-07-10 19:09:24.409 191 11507.62 62.86 56853.06 88888.00 2018-07-10 19:09:24.909 191 11507.58 62.91 56852.97 88888.00 2018-07-10 19:09:25.409 191 11507.58 62.91 56852.98 88888.00 2018-07-10 19:09:25.909 191 11507.56 62.90 56852.94 88888.00 2018-07-10 19:09:26.409 191 11507.51 62.91 56852.99 88888.00 2018-07-10 19:09:26.909 191 11507.61 62.92 56852.97 88888.00 2018-07-10 19:09:27.409 191 11507.63 62.85 56852.81 88888.00 2018-07-10 19:09:27.909 191 11507.56 62.85 56852.90 88888.00 2018-07-10 19:09:28.409 191 11507.57 62.84 56852.90 88888.00 2018-07-10 19:09:28.909 191 11507.62 62.83 56852.86 88888.00 2018-07-10 19:09:29.409 191 11507.59 62.80 56852.90 88888.00 2018-07-10 19:09:29.909 191 11507.63 62.85 56852.90 88888.00 2018-07-10 19:09:30.409 191 11507.65 62.84 56852.78 88888.00 2018-07-10 19:09:30.909 191 11507.63 62.91 56852.74 88888.00 2018-07-10 19:09:31.409 191 11507.65 62.86 56852.64 88888.00 2018-07-10 19:09:31.909 191 11507.69 62.80 56852.68 88888.00 2018-07-10 19:09:32.409 191 11507.59 62.86 56852.78 88888.00 2018-07-10 19:09:32.910 191 11507.64 62.88 56852.72 88888.00 2018-07-10 19:09:33.410 191 11507.65 62.88 56852.68 88888.00 2018-07-10 19:09:33.910 191 11507.63 62.85 56852.65 88888.00 2018-07-10 19:09:34.410 191 11507.59 62.85 56852.61 88888.00 2018-07-10 19:09:34.910 191 11507.61 62.87 56852.56 88888.00 2018-07-10 19:09:35.410 191 11507.59 62.90 56852.60 88888.00 2018-07-10 19:09:35.910 191 11507.57 62.86 56852.62 88888.00 2018-07-10 19:09:36.410 191 11507.56 62.77 56852.65 88888.00 2018-07-10 19:09:36.910 191 11507.54 62.77 56852.60 88888.00 2018-07-10 19:09:37.410 191 11507.48 62.83 56852.60 88888.00 2018-07-10 19:09:37.910 191 11507.48 62.85 56852.59 88888.00 2018-07-10 19:09:38.410 191 11507.48 62.85 56852.56 88888.00 2018-07-10 19:09:38.910 191 11507.37 62.79 56852.54 88888.00 2018-07-10 19:09:39.410 191 11507.41 62.81 56852.54 88888.00 2018-07-10 19:09:39.910 191 11507.40 62.80 56852.64 88888.00 2018-07-10 19:09:40.410 191 11507.36 62.77 56852.68 88888.00 2018-07-10 19:09:40.910 191 11507.38 62.75 56852.68 88888.00 2018-07-10 19:09:41.410 191 11507.40 62.80 56852.72 88888.00 2018-07-10 19:09:41.910 191 11507.33 62.80 56852.77 88888.00 2018-07-10 19:09:42.410 191 11507.30 62.79 56852.72 88888.00 2018-07-10 19:09:42.910 191 11507.31 62.79 56852.74 88888.00 2018-07-10 19:09:43.410 191 11507.36 62.84 56852.81 88888.00 2018-07-10 19:09:43.910 191 11507.31 62.90 56852.81 88888.00 2018-07-10 19:09:44.410 191 11507.37 62.93 56852.78 88888.00 2018-07-10 19:09:44.910 191 11507.35 62.95 56852.77 88888.00 2018-07-10 19:09:45.410 191 11507.34 62.94 56852.77 88888.00 2018-07-10 19:09:45.910 191 11507.36 62.98 56852.85 88888.00 2018-07-10 19:09:46.410 191 11507.34 63.01 56852.85 88888.00 2018-07-10 19:09:46.910 191 11507.34 63.08 56852.91 88888.00 2018-07-10 19:09:47.410 191 11507.37 63.09 56852.91 88888.00 2018-07-10 19:09:47.910 191 11507.34 63.09 56852.94 88888.00 2018-07-10 19:09:48.410 191 11507.31 63.12 56852.90 88888.00 2018-07-10 19:09:49.410 191 11507.38 63.14 56853.00 88888.00 2018-07-10 19:09:49.910 191 11507.34 63.21 56853.04 88888.00 2018-07-10 19:09:50.410 191 11507.40 63.21 56853.00 88888.00 2018-07-10 19:09:50.910 191 11507.45 63.17 56852.94 88888.00 2018-07-10 19:09:51.410 191 11507.47 63.26 56852.92 88888.00 2018-07-10 19:09:51.910 191 11507.45 63.24 56852.88 88888.00 2018-07-10 19:09:52.410 191 11507.50 63.15 56852.90 88888.00 2018-07-10 19:09:52.910 191 11507.44 63.12 56852.90 88888.00 2018-07-10 19:09:53.410 191 11507.44 63.13 56852.92 88888.00 2018-07-10 19:09:53.910 191 11507.47 63.11 56852.88 88888.00 2018-07-10 19:09:54.410 191 11507.48 63.13 56852.86 88888.00 2018-07-10 19:09:54.910 191 11507.47 63.13 56852.87 88888.00 2018-07-10 19:09:55.410 191 11507.47 63.11 56852.86 88888.00 2018-07-10 19:09:55.910 191 11507.41 63.05 56852.88 88888.00 2018-07-10 19:09:56.410 191 11507.41 63.06 56852.91 88888.00 2018-07-10 19:09:56.910 191 11507.44 63.12 56852.88 88888.00 2018-07-10 19:09:57.410 191 11507.41 63.12 56852.87 88888.00 2018-07-10 19:09:57.910 191 11507.40 63.11 56852.91 88888.00 2018-07-10 19:09:58.410 191 11507.42 63.09 56852.90 88888.00 2018-07-10 19:09:58.910 191 11507.41 63.04 56852.81 88888.00 2018-07-10 19:09:59.410 191 11507.35 63.08 56852.87 88888.00 2018-07-10 19:09:59.910 191 11507.40 63.07 56852.93 88888.00 2018-07-10 19:10:00.410 191 11507.37 63.05 56852.91 88888.00 2018-07-10 19:10:00.910 191 11507.34 63.08 56852.86 88888.00 2018-07-10 19:10:01.410 191 11507.36 63.08 56852.86 88888.00 2018-07-10 19:10:01.910 191 11507.38 63.08 56852.86 88888.00 2018-07-10 19:10:02.410 191 11507.29 63.07 56852.85 88888.00 2018-07-10 19:10:02.910 191 11507.33 63.06 56852.88 88888.00 2018-07-10 19:10:03.410 191 11507.37 63.05 56852.80 88888.00 2018-07-10 19:10:03.910 191 11507.30 63.01 56852.79 88888.00 2018-07-10 19:10:04.410 191 11507.28 63.02 56852.87 88888.00 2018-07-10 19:10:04.910 191 11507.30 62.99 56852.91 88888.00 2018-07-10 19:10:05.410 191 11507.27 62.99 56852.91 88888.00 2018-07-10 19:10:05.910 191 11507.22 63.02 56852.82 88888.00 2018-07-10 19:10:06.410 191 11507.23 63.05 56852.79 88888.00 2018-07-10 19:10:06.910 191 11507.27 63.01 56852.88 88888.00 2018-07-10 19:10:07.410 191 11507.26 63.05 56852.92 88888.00 2018-07-10 19:10:07.910 191 11507.28 63.06 56852.90 88888.00 2018-07-10 19:10:08.410 191 11507.21 63.02 56852.88 88888.00 2018-07-10 19:10:08.910 191 11507.13 63.07 56852.85 88888.00 2018-07-10 19:10:09.410 191 11507.19 63.06 56852.88 88888.00 2018-07-10 19:10:09.910 191 11507.22 63.02 56852.88 88888.00 2018-07-10 19:10:10.410 191 11507.17 63.02 56852.82 88888.00 2018-07-10 19:10:10.910 191 11507.20 63.06 56852.90 88888.00 2018-07-10 19:10:11.410 191 11507.16 63.04 56852.97 88888.00 2018-07-10 19:10:11.910 191 11507.06 63.05 56852.96 88888.00 2018-07-10 19:10:12.410 191 11507.14 63.06 56852.91 88888.00 2018-07-10 19:10:12.910 191 11507.19 63.09 56852.94 88888.00 2018-07-10 19:10:13.410 191 11507.14 63.05 56852.99 88888.00 2018-07-10 19:10:13.910 191 11507.15 63.06 56852.91 88888.00 2018-07-10 19:10:14.410 191 11507.14 63.04 56852.92 88888.00 2018-07-10 19:10:14.910 191 11507.07 63.06 56852.91 88888.00 2018-07-10 19:10:15.410 191 11507.00 63.06 56852.93 88888.00 2018-07-10 19:10:15.910 191 11507.06 63.06 56852.93 88888.00 2018-07-10 19:10:16.410 191 11507.00 63.02 56852.91 88888.00 2018-07-10 19:10:16.910 191 11506.99 63.06 56852.91 88888.00 2018-07-10 19:10:17.410 191 11507.00 63.04 56852.98 88888.00 2018-07-10 19:10:17.910 191 11506.96 63.01 56853.00 88888.00 2018-07-10 19:10:18.410 191 11506.87 63.06 56853.00 88888.00 2018-07-10 19:10:18.910 191 11506.90 63.04 56852.99 88888.00 2018-07-10 19:10:19.410 191 11506.93 63.04 56853.04 88888.00 2018-07-10 19:10:19.910 191 11506.90 63.09 56853.05 88888.00 2018-07-10 19:10:20.410 191 11506.96 63.12 56853.03 88888.00 2018-07-10 19:10:20.910 191 11506.94 63.12 56853.03 88888.00 2018-07-10 19:10:21.410 191 11506.92 63.06 56853.07 88888.00 2018-07-10 19:10:21.910 191 11507.00 63.08 56853.06 88888.00 2018-07-10 19:10:22.410 191 11506.99 63.06 56853.05 88888.00 2018-07-10 19:10:22.910 191 11506.88 63.09 56852.99 88888.00 2018-07-10 19:10:23.410 191 11506.88 63.18 56853.01 88888.00 2018-07-10 19:10:23.910 191 11506.87 63.14 56852.98 88888.00 2018-07-10 19:10:24.410 191 11506.88 63.11 56853.01 88888.00 2018-07-10 19:10:24.910 191 11506.90 63.18 56853.03 88888.00 2018-07-10 19:10:25.410 191 11506.94 63.17 56853.01 88888.00 2018-07-10 19:10:25.910 191 11506.94 63.12 56852.96 88888.00 2018-07-10 19:10:26.410 191 11506.95 63.18 56852.93 88888.00 2018-07-10 19:10:26.910 191 11507.02 63.21 56852.98 88888.00 2018-07-10 19:10:27.410 191 11507.00 63.12 56852.99 88888.00 2018-07-10 19:10:27.910 191 11506.97 63.14 56853.01 88888.00 2018-07-10 19:10:28.410 191 11506.97 63.14 56853.06 88888.00 2018-07-10 19:10:28.910 191 11506.99 63.12 56853.04 88888.00 2018-07-10 19:10:29.410 191 11506.92 63.19 56853.07 88888.00 2018-07-10 19:10:29.910 191 11506.96 63.26 56853.09 88888.00 2018-07-10 19:10:31.410 191 11506.93 63.26 56853.04 88888.00 2018-07-10 19:10:31.910 191 11507.00 63.28 56853.04 88888.00 2018-07-10 19:10:32.410 191 11507.00 63.28 56852.97 88888.00 2018-07-10 19:10:32.910 191 11506.95 63.24 56853.03 88888.00 2018-07-10 19:10:33.410 191 11506.94 63.26 56853.07 88888.00 2018-07-10 19:10:33.910 191 11506.94 63.28 56853.11 88888.00 2018-07-10 19:10:34.410 191 11506.97 63.26 56853.07 88888.00 2018-07-10 19:10:34.910 191 11507.00 63.19 56853.05 88888.00 2018-07-10 19:10:35.410 191 11506.94 63.18 56853.07 88888.00 2018-07-10 19:10:35.910 191 11506.94 63.25 56853.05 88888.00 2018-07-10 19:10:36.410 191 11506.96 63.22 56853.07 88888.00 2018-07-10 19:10:36.910 191 11506.92 63.24 56853.07 88888.00 2018-07-10 19:10:37.410 191 11506.86 63.22 56853.09 88888.00 2018-07-10 19:10:37.910 191 11506.88 63.15 56853.09 88888.00 2018-07-10 19:10:38.410 191 11506.87 63.17 56853.06 88888.00 2018-07-10 19:10:38.910 191 11506.85 63.20 56853.04 88888.00 2018-07-10 19:10:39.410 191 11506.82 63.26 56853.04 88888.00 2018-07-10 19:10:39.910 191 11506.85 63.27 56852.97 88888.00 2018-07-10 19:10:40.410 191 11506.82 63.24 56852.91 88888.00 2018-07-10 19:10:40.910 191 11506.83 63.29 56852.94 88888.00 2018-07-10 19:10:41.410 191 11506.87 63.26 56852.92 88888.00 2018-07-10 19:10:41.910 191 11506.78 63.22 56852.92 88888.00 2018-07-10 19:10:42.410 191 11506.73 63.21 56852.84 88888.00 2018-07-10 19:10:42.910 191 11506.79 63.14 56852.80 88888.00 2018-07-10 19:10:43.410 191 11506.78 63.15 56852.77 88888.00 2018-07-10 19:10:43.910 191 11506.79 63.19 56852.82 88888.00 2018-07-10 19:10:44.410 191 11506.81 63.18 56852.79 88888.00 2018-07-10 19:10:44.910 191 11506.72 63.12 56852.79 88888.00 2018-07-10 19:10:45.410 191 11506.72 63.14 56852.79 88888.00 2018-07-10 19:10:45.910 191 11506.75 63.17 56852.80 88888.00 2018-07-10 19:10:46.410 191 11506.72 63.09 56852.81 88888.00 2018-07-10 19:10:46.910 191 11506.72 63.12 56852.82 88888.00 2018-07-10 19:10:47.410 191 11506.73 63.15 56852.82 88888.00 2018-07-10 19:10:47.910 191 11506.69 63.08 56852.78 88888.00 2018-07-10 19:10:48.910 191 11506.76 63.17 56852.75 88888.00 2018-07-10 19:10:49.410 191 11506.72 63.13 56852.74 88888.00 2018-07-10 19:10:49.910 191 11506.62 63.15 56852.68 88888.00 2018-07-10 19:10:50.410 191 11506.71 63.11 56852.74 88888.00 2018-07-10 19:10:50.910 191 11506.72 63.07 56852.74 88888.00 2018-07-10 19:10:51.410 191 11506.66 63.11 56852.78 88888.00 2018-07-10 19:10:51.910 191 11506.71 63.12 56852.80 88888.00 2018-07-10 19:10:52.410 191 11506.71 63.11 56852.75 88888.00 2018-07-10 19:10:52.910 191 11506.62 63.15 56852.72 88888.00 2018-07-10 19:10:53.410 191 11506.64 63.21 56852.74 88888.00 2018-07-10 19:10:53.910 191 11506.67 63.15 56852.72 88888.00 2018-07-10 19:10:54.410 191 11506.64 63.17 56852.71 88888.00 2018-07-10 19:10:54.910 191 11506.65 63.20 56852.80 88888.00 2018-07-10 19:10:55.410 191 11506.67 63.15 56852.84 88888.00 2018-07-10 19:10:55.910 191 11506.65 63.18 56852.78 88888.00 2018-07-10 19:10:56.410 191 11506.62 63.22 56852.82 88888.00 2018-07-10 19:10:56.910 191 11506.66 63.22 56852.85 88888.00 2018-07-10 19:10:57.410 191 11506.65 63.21 56852.85 88888.00 2018-07-10 19:10:57.910 191 11506.59 63.22 56852.85 88888.00 2018-07-10 19:10:58.410 191 11506.68 63.20 56852.82 88888.00 2018-07-10 19:10:58.910 191 11506.68 63.18 56852.77 88888.00 2018-07-10 19:10:59.410 191 11506.66 63.21 56852.82 88888.00 2018-07-10 19:10:59.910 191 11506.72 63.17 56852.80 88888.00 2018-07-10 19:11:00.410 191 11506.71 63.18 56852.82 88888.00 2018-07-10 19:11:00.910 191 11506.74 63.24 56852.84 88888.00 2018-07-10 19:11:01.410 191 11506.75 63.28 56852.81 88888.00 2018-07-10 19:11:01.910 191 11506.80 63.31 56852.78 88888.00 2018-07-10 19:11:02.410 191 11506.73 63.34 56852.79 88888.00 2018-07-10 19:11:02.910 191 11506.79 63.29 56852.77 88888.00 2018-07-10 19:11:03.410 191 11506.80 63.31 56852.82 88888.00 2018-07-10 19:11:03.910 191 11506.80 63.36 56852.86 88888.00 2018-07-10 19:11:04.410 191 11506.78 63.40 56852.88 88888.00 2018-07-10 19:11:04.910 191 11506.80 63.33 56852.86 88888.00 2018-07-10 19:11:05.410 191 11506.76 63.29 56852.85 88888.00 2018-07-10 19:11:05.910 191 11506.79 63.28 56852.85 88888.00 2018-07-10 19:11:06.410 191 11506.81 63.34 56852.87 88888.00 2018-07-10 19:11:06.910 191 11506.79 63.33 56852.81 88888.00 2018-07-10 19:11:07.410 191 11506.80 63.40 56852.80 88888.00 2018-07-10 19:11:07.910 191 11506.79 63.40 56852.78 88888.00 2018-07-10 19:11:08.410 191 11506.76 63.39 56852.74 88888.00 2018-07-10 19:11:08.910 191 11506.76 63.38 56852.73 88888.00 2018-07-10 19:11:09.410 191 11506.79 63.35 56852.67 88888.00 2018-07-10 19:11:09.910 191 11506.82 63.36 56852.64 88888.00 2018-07-10 19:11:10.410 191 11506.81 63.40 56852.61 88888.00 2018-07-10 19:11:10.910 191 11506.85 63.36 56852.65 88888.00 2018-07-10 19:11:11.410 191 11506.79 63.38 56852.71 88888.00 2018-07-10 19:11:12.410 191 11506.80 63.29 56852.61 88888.00 2018-07-10 19:11:12.910 191 11506.81 63.31 56852.60 88888.00 2018-07-10 19:11:13.410 191 11506.76 63.29 56852.59 88888.00 2018-07-10 19:11:13.910 191 11506.75 63.34 56852.60 88888.00 2018-07-10 19:11:14.410 191 11506.78 63.29 56852.60 88888.00 2018-07-10 19:11:14.910 191 11506.74 63.28 56852.58 88888.00 2018-07-10 19:11:15.410 191 11506.72 63.31 56852.59 88888.00 2018-07-10 19:11:15.910 191 11506.73 63.29 56852.55 88888.00 2018-07-10 19:11:16.410 191 11506.69 63.35 56852.54 88888.00 2018-07-10 19:11:16.910 191 11506.73 63.43 56852.58 88888.00 2018-07-10 19:11:17.410 191 11506.75 63.40 56852.59 88888.00 2018-07-10 19:11:17.910 191 11506.72 63.41 56852.56 88888.00 2018-07-10 19:11:18.410 191 11506.72 63.39 56852.60 88888.00 2018-07-10 19:11:18.910 191 11506.73 63.36 56852.59 88888.00 2018-07-10 19:11:19.410 191 11506.72 63.35 56852.58 88888.00 2018-07-10 19:11:19.910 191 11506.68 63.32 56852.62 88888.00 2018-07-10 19:11:20.410 191 11506.69 63.35 56852.59 88888.00 2018-07-10 19:11:20.910 191 11506.73 63.34 56852.56 88888.00 2018-07-10 19:11:21.410 191 11506.68 63.35 56852.56 88888.00 2018-07-10 19:11:21.910 191 11506.73 63.36 56852.56 88888.00 2018-07-10 19:11:22.410 191 11506.71 63.35 56852.59 88888.00 2018-07-10 19:11:22.910 191 11506.64 63.35 56852.59 88888.00 2018-07-10 19:11:23.410 191 11506.72 63.35 56852.59 88888.00 2018-07-10 19:11:23.910 191 11506.76 63.34 56852.54 88888.00 2018-07-10 19:11:24.410 191 11506.68 63.34 56852.49 88888.00 2018-07-10 19:11:24.910 191 11506.72 63.40 56852.54 88888.00 2018-07-10 19:11:25.410 191 11506.73 63.40 56852.52 88888.00 2018-07-10 19:11:25.910 191 11506.66 63.36 56852.47 88888.00 2018-07-10 19:11:26.410 191 11506.69 63.33 56852.45 88888.00 2018-07-10 19:11:26.910 191 11506.73 63.32 56852.47 88888.00 2018-07-10 19:11:27.410 191 11506.68 63.32 56852.54 88888.00 2018-07-10 19:11:27.910 191 11506.73 63.34 56852.60 88888.00 2018-07-10 19:11:28.410 191 11506.76 63.34 56852.56 88888.00 2018-07-10 19:11:28.910 191 11506.72 63.34 56852.52 88888.00 2018-07-10 19:11:29.410 191 11506.65 63.31 56852.47 88888.00 2018-07-10 19:11:29.910 191 11506.72 63.33 56852.47 88888.00 2018-07-10 19:11:30.410 191 11506.72 63.35 56852.48 88888.00 2018-07-10 19:11:30.910 191 11506.65 63.36 56852.50 88888.00 2018-07-10 19:11:31.410 191 11506.68 63.38 56852.50 88888.00 2018-07-10 19:11:31.910 191 11506.68 63.35 56852.55 88888.00 2018-07-10 19:11:32.411 191 11506.67 63.38 56852.56 88888.00 2018-07-10 19:11:32.911 191 11506.65 63.38 56852.53 88888.00 2018-07-10 19:11:33.411 191 11506.68 63.41 56852.48 88888.00 2018-07-10 19:11:33.911 191 11506.64 63.45 56852.46 88888.00 2018-07-10 19:11:34.411 191 11506.60 63.45 56852.50 88888.00 2018-07-10 19:11:34.911 191 11506.62 63.45 56852.42 88888.00 2018-07-10 19:11:35.411 191 11506.62 63.43 56852.40 88888.00 2018-07-10 19:11:35.911 191 11506.64 63.46 56852.43 88888.00 2018-07-10 19:11:36.411 191 11506.66 63.47 56852.47 88888.00 2018-07-10 19:11:36.911 191 11506.59 63.45 56852.49 88888.00 2018-07-10 19:11:37.411 191 11506.57 63.47 56852.49 88888.00 2018-07-10 19:11:37.911 191 11506.65 63.43 56852.52 88888.00 2018-07-10 19:11:38.411 191 11506.67 63.43 56852.46 88888.00 2018-07-10 19:11:38.911 191 11506.68 63.48 56852.46 88888.00 2018-07-10 19:11:39.411 191 11506.65 63.49 56852.45 88888.00 2018-07-10 19:11:39.911 191 11506.66 63.48 56852.47 88888.00 2018-07-10 19:11:40.411 191 11506.67 63.51 56852.58 88888.00 2018-07-10 19:11:40.911 191 11506.71 63.52 56852.47 88888.00 2018-07-10 19:11:41.411 191 11506.68 63.49 56852.40 88888.00 2018-07-10 19:11:41.911 191 11506.61 63.46 56852.43 88888.00 2018-07-10 19:11:42.411 191 11506.68 63.51 56852.54 88888.00 2018-07-10 19:11:42.911 191 11506.72 63.49 56852.53 88888.00 2018-07-10 19:11:43.911 191 11506.75 63.51 56852.42 88888.00 2018-07-10 19:11:44.411 191 11506.75 63.51 56852.41 88888.00 2018-07-10 19:11:44.911 191 11506.67 63.52 56852.41 88888.00 2018-07-10 19:11:45.411 191 11506.72 63.52 56852.42 88888.00 2018-07-10 19:11:45.911 191 11506.73 63.51 56852.41 88888.00 2018-07-10 19:11:46.411 191 11506.72 63.45 56852.45 88888.00 2018-07-10 19:11:46.911 191 11506.71 63.45 56852.47 88888.00 2018-07-10 19:11:47.411 191 11506.74 63.46 56852.39 88888.00 2018-07-10 19:11:47.911 191 11506.73 63.41 56852.30 88888.00 2018-07-10 19:11:48.411 191 11506.67 63.40 56852.28 88888.00 2018-07-10 19:11:48.911 191 11506.65 63.41 56852.29 88888.00 2018-07-10 19:11:49.411 191 11506.62 63.35 56852.21 88888.00 2018-07-10 19:11:49.911 191 11506.65 63.32 56852.24 88888.00 2018-07-10 19:11:50.411 191 11506.72 63.31 56852.23 88888.00 2018-07-10 19:11:50.911 191 11506.66 63.32 56852.22 88888.00 2018-07-10 19:11:51.411 191 11506.60 63.32 56852.21 88888.00 2018-07-10 19:11:51.911 191 11506.65 63.32 56852.20 88888.00 2018-07-10 19:11:52.411 191 11506.67 63.26 56852.13 88888.00 2018-07-10 19:11:52.911 191 11506.64 63.25 56852.14 88888.00 2018-07-10 19:11:53.911 191 11506.67 63.26 56852.15 88888.00 2018-07-10 19:11:54.411 191 11506.67 63.29 56852.11 88888.00 2018-07-10 19:11:54.911 191 11506.69 63.28 56852.10 88888.00 2018-07-10 19:11:55.411 191 11506.66 63.25 56852.02 88888.00 2018-07-10 19:11:55.911 191 11506.61 63.22 56852.03 88888.00 2018-07-10 19:11:56.411 191 11506.64 63.21 56852.05 88888.00 2018-07-10 19:11:56.911 191 11506.67 63.25 56852.01 88888.00 2018-07-10 19:11:57.411 191 11506.60 63.22 56852.00 88888.00 2018-07-10 19:11:57.911 191 11506.61 63.24 56851.95 88888.00 2018-07-10 19:11:58.411 191 11506.60 63.25 56851.90 88888.00 2018-07-10 19:11:58.911 191 11506.54 63.18 56851.92 88888.00 2018-07-10 19:11:59.411 191 11506.58 63.14 56851.98 88888.00 2018-07-10 19:11:59.911 191 11506.68 63.17 56852.01 88888.00 2018-07-10 19:12:00.411 191 11506.62 63.19 56851.98 88888.00 2018-07-10 19:12:00.911 191 11506.61 63.20 56852.02 88888.00 2018-07-10 19:12:01.411 191 11506.64 63.17 56852.00 88888.00 2018-07-10 19:12:01.911 191 11506.66 63.13 56851.92 88888.00 2018-07-10 19:12:02.411 191 11506.62 63.12 56851.90 88888.00 2018-07-10 19:12:02.911 191 11506.58 63.17 56851.89 88888.00 2018-07-10 19:12:03.411 191 11506.58 63.11 56851.90 88888.00 2018-07-10 19:12:03.911 191 11506.61 63.11 56851.91 88888.00 2018-07-10 19:12:04.411 191 11506.68 63.13 56851.90 88888.00 2018-07-10 19:12:04.911 191 11506.68 63.08 56851.82 88888.00 2018-07-10 19:12:05.411 191 11506.61 63.09 56851.79 88888.00 2018-07-10 19:12:05.911 191 11506.64 63.11 56851.75 88888.00 2018-07-10 19:12:06.411 191 11506.65 63.07 56851.71 88888.00 2018-07-10 19:12:06.911 191 11506.65 63.18 56851.76 88888.00 2018-07-10 19:12:07.411 191 11506.64 63.17 56851.77 88888.00 2018-07-10 19:12:07.911 191 11506.60 63.15 56851.78 88888.00 2018-07-10 19:12:08.411 191 11506.55 63.17 56851.79 88888.00 2018-07-10 19:12:08.911 191 11506.55 63.20 56851.83 88888.00 2018-07-10 19:12:09.411 191 11506.64 63.24 56851.85 88888.00 2018-07-10 19:12:09.911 191 11506.64 63.25 56851.92 88888.00 2018-07-10 19:12:10.411 191 11506.60 63.26 56851.88 88888.00 2018-07-10 19:12:10.911 191 11506.64 63.25 56851.82 88888.00 2018-07-10 19:12:11.911 191 11506.57 63.25 56851.94 88888.00 2018-07-10 19:12:12.411 191 11506.62 63.25 56851.96 88888.00 2018-07-10 19:12:12.911 191 11506.59 63.26 56852.00 88888.00 2018-07-10 19:12:13.411 191 11506.51 63.26 56852.03 88888.00 2018-07-10 19:12:13.911 191 11506.54 63.24 56852.02 88888.00 2018-07-10 19:12:14.411 191 11506.55 63.24 56852.04 88888.00 2018-07-10 19:12:14.911 191 11506.48 63.19 56852.05 88888.00 2018-07-10 19:12:15.411 191 11506.54 63.20 56852.05 88888.00 2018-07-10 19:12:15.911 191 11506.60 63.17 56852.05 88888.00 2018-07-10 19:12:16.411 191 11506.58 63.15 56852.08 88888.00 2018-07-10 19:12:16.911 191 11506.55 63.21 56852.09 88888.00 2018-07-10 19:12:17.411 191 11506.58 63.22 56852.09 88888.00 2018-07-10 19:12:17.911 191 11506.58 63.15 56852.03 88888.00 2018-07-10 19:12:18.411 191 11506.61 63.14 56852.00 88888.00 2018-07-10 19:12:18.911 191 11506.60 63.13 56851.97 88888.00 2018-07-10 19:12:19.411 191 11506.61 63.09 56851.96 88888.00 2018-07-10 19:12:19.911 191 11506.60 63.09 56851.95 88888.00 2018-07-10 19:12:20.411 191 11506.61 63.08 56851.97 88888.00 2018-07-10 19:12:20.911 191 11506.58 63.08 56851.94 88888.00 2018-07-10 19:12:21.411 191 11506.51 63.07 56851.95 88888.00 2018-07-10 19:12:21.911 191 11506.58 63.09 56851.92 88888.00 2018-07-10 19:12:22.411 191 11506.62 63.05 56851.90 88888.00 2018-07-10 19:12:22.911 191 11506.59 63.05 56851.91 88888.00 2018-07-10 19:12:23.411 191 11506.67 63.00 56851.84 88888.00 2018-07-10 19:12:23.911 191 11506.68 62.98 56851.77 88888.00 2018-07-10 19:12:24.411 191 11506.61 62.94 56851.85 88888.00 2018-07-10 19:12:25.411 191 11506.64 62.95 56851.85 88888.00 2018-07-10 19:12:25.911 191 11506.58 62.99 56851.75 88888.00 2018-07-10 19:12:26.411 191 11506.58 63.06 56851.77 88888.00 2018-07-10 19:12:26.911 191 11506.64 63.02 56851.81 88888.00 2018-07-10 19:12:27.411 191 11506.62 62.98 56851.76 88888.00 2018-07-10 19:12:27.911 191 11506.62 62.98 56851.70 88888.00 2018-07-10 19:12:28.411 191 11506.67 62.88 56851.68 88888.00 2018-07-10 19:12:28.911 191 11506.67 62.83 56851.64 88888.00 2018-07-10 19:12:29.411 191 11506.64 62.85 56851.63 88888.00 2018-07-10 19:12:29.911 191 11506.64 62.88 56851.60 88888.00 2018-07-10 19:12:30.411 191 11506.61 62.85 56851.56 88888.00 2018-07-10 19:12:30.911 191 11506.59 62.90 56851.58 88888.00 2018-07-10 19:12:31.411 191 11506.65 62.90 56851.57 88888.00 2018-07-10 19:12:31.911 191 11506.64 62.87 56851.56 88888.00 2018-07-10 19:12:32.411 191 11506.55 62.90 56851.56 88888.00 2018-07-10 19:12:32.911 191 11506.57 62.90 56851.56 88888.00 2018-07-10 19:12:33.411 191 11506.64 62.91 56851.64 88888.00 2018-07-10 19:12:33.911 191 11506.62 62.83 56851.60 88888.00 2018-07-10 19:12:34.411 191 11506.62 62.85 56851.56 88888.00 2018-07-10 19:12:35.411 191 11506.59 62.85 56851.59 88888.00 2018-07-10 19:12:35.911 191 11506.68 62.83 56851.53 88888.00 2018-07-10 19:12:36.411 191 11506.69 62.81 56851.52 88888.00 2018-07-10 19:12:36.911 191 11506.62 62.77 56851.46 88888.00 2018-07-10 19:12:37.411 191 11506.66 62.78 56851.50 88888.00 2018-07-10 19:12:37.911 191 11506.68 62.83 56851.44 88888.00 2018-07-10 19:12:38.411 191 11506.67 62.80 56851.40 88888.00 2018-07-10 19:12:38.911 191 11506.67 62.78 56851.42 88888.00 2018-07-10 19:12:39.411 191 11506.69 62.75 56851.43 88888.00 2018-07-10 19:12:39.911 191 11506.67 62.68 56851.31 88888.00 2018-07-10 19:12:40.411 191 11506.64 62.74 56851.27 88888.00 2018-07-10 19:12:40.911 191 11506.71 62.77 56851.26 88888.00 2018-07-10 19:12:41.411 191 11506.66 62.74 56851.25 88888.00 2018-07-10 19:12:41.911 191 11506.57 62.72 56851.30 88888.00 2018-07-10 19:12:42.411 191 11506.61 62.72 56851.25 88888.00 2018-07-10 19:12:42.911 191 11506.62 62.72 56851.27 88888.00 2018-07-10 19:12:43.411 191 11506.60 62.71 56851.24 88888.00 2018-07-10 19:12:43.911 191 11506.64 62.68 56851.24 88888.00 2018-07-10 19:12:44.411 191 11506.67 62.64 56851.26 88888.00 2018-07-10 19:12:44.911 191 11506.66 62.60 56851.23 88888.00 2018-07-10 19:12:45.411 191 11506.68 62.63 56851.18 88888.00 2018-07-10 19:12:45.911 191 11506.67 62.64 56851.23 88888.00 2018-07-10 19:12:46.411 191 11506.61 62.64 56851.24 88888.00 2018-07-10 19:12:46.911 191 11506.64 62.64 56851.20 88888.00 2018-07-10 19:12:47.411 191 11506.69 62.63 56851.14 88888.00 2018-07-10 19:12:47.911 191 11506.64 62.60 56851.20 88888.00 2018-07-10 19:12:48.411 191 11506.60 62.58 56851.25 88888.00 2018-07-10 19:12:48.911 191 11506.67 62.61 56851.24 88888.00 2018-07-10 19:12:49.411 191 11506.62 62.66 56851.18 88888.00 2018-07-10 19:12:49.911 191 11506.57 62.70 56851.11 88888.00 2018-07-10 19:12:50.411 191 11506.69 62.64 56851.14 88888.00 2018-07-10 19:12:50.911 191 11506.67 62.60 56851.17 88888.00 2018-07-10 19:12:51.411 191 11506.66 62.57 56851.24 88888.00 2018-07-10 19:12:51.911 191 11506.65 62.58 56851.21 88888.00 2018-07-10 19:12:52.411 191 11506.68 62.58 56851.26 88888.00 2018-07-10 19:12:52.911 191 11506.61 62.61 56851.27 88888.00 2018-07-10 19:12:53.411 191 11506.61 62.59 56851.26 88888.00 2018-07-10 19:12:53.911 191 11506.62 62.60 56851.25 88888.00 2018-07-10 19:12:54.411 191 11506.60 62.60 56851.19 88888.00 2018-07-10 19:12:54.911 191 11506.65 62.63 56851.17 88888.00 2018-07-10 19:12:55.411 191 11506.65 62.60 56851.25 88888.00 2018-07-10 19:12:55.911 191 11506.54 62.60 56851.24 88888.00 2018-07-10 19:12:56.411 191 11506.55 62.58 56851.27 88888.00 2018-07-10 19:12:56.911 191 11506.60 62.57 56851.24 88888.00 2018-07-10 19:12:57.411 191 11506.54 62.56 56851.24 88888.00 2018-07-10 19:12:57.911 191 11506.48 62.57 56851.23 88888.00 2018-07-10 19:12:58.411 191 11506.54 62.59 56851.26 88888.00 2018-07-10 19:12:58.911 191 11506.58 62.59 56851.28 88888.00 2018-07-10 19:12:59.411 191 11506.55 62.52 56851.28 88888.00 2018-07-10 19:12:59.911 191 11506.54 62.56 56851.28 88888.00 2018-07-10 19:13:00.411 191 11506.50 62.58 56851.30 88888.00 2018-07-10 19:13:00.911 191 11506.51 62.52 56851.26 88888.00 2018-07-10 19:13:01.411 191 11506.53 62.52 56851.31 88888.00 2018-07-10 19:13:01.911 191 11506.55 62.51 56851.25 88888.00 2018-07-10 19:13:02.411 191 11506.52 62.54 56851.33 88888.00 2018-07-10 19:13:02.911 191 11506.54 62.50 56851.38 88888.00 2018-07-10 19:13:03.411 191 11506.60 62.45 56851.36 88888.00 2018-07-10 19:13:03.911 191 11506.50 62.44 56851.36 88888.00 2018-07-10 19:13:04.411 191 11506.41 62.50 56851.37 88888.00 2018-07-10 19:13:04.911 191 11506.47 62.51 56851.34 88888.00 2018-07-10 19:13:05.411 191 11506.46 62.51 56851.34 88888.00 2018-07-10 19:13:05.911 191 11506.40 62.45 56851.38 88888.00 2018-07-10 19:13:06.911 191 11506.44 62.42 56851.24 88888.00 2018-07-10 19:13:07.411 191 11506.39 62.39 56851.25 88888.00 2018-07-10 19:13:07.911 191 11506.43 62.39 56851.23 88888.00 2018-07-10 19:13:08.411 191 11506.44 62.39 56851.26 88888.00 2018-07-10 19:13:08.911 191 11506.45 62.36 56851.23 88888.00 2018-07-10 19:13:09.411 191 11506.45 62.36 56851.21 88888.00 2018-07-10 19:13:09.911 191 11506.45 62.36 56851.31 88888.00 2018-07-10 19:13:10.411 191 11506.44 62.42 56851.38 88888.00 2018-07-10 19:13:10.911 191 11506.39 62.42 56851.34 88888.00 2018-07-10 19:13:11.411 191 11506.45 62.42 56851.28 88888.00 2018-07-10 19:13:11.911 191 11506.45 62.34 56851.28 88888.00 2018-07-10 19:13:12.411 191 11506.46 62.33 56851.23 88888.00 2018-07-10 19:13:12.911 191 11506.44 62.33 56851.20 88888.00 2018-07-10 19:13:13.411 191 11506.40 62.33 56851.20 88888.00 2018-07-10 19:13:13.911 191 11506.39 62.34 56851.20 88888.00 2018-07-10 19:13:14.411 191 11506.39 62.36 56851.20 88888.00 2018-07-10 19:13:14.911 191 11506.31 62.37 56851.21 88888.00 2018-07-10 19:13:15.411 191 11506.31 62.38 56851.20 88888.00 2018-07-10 19:13:15.911 191 11506.34 62.39 56851.26 88888.00 2018-07-10 19:13:16.411 191 11506.29 62.38 56851.25 88888.00 2018-07-10 19:13:16.911 191 11506.31 62.42 56851.21 88888.00 2018-07-10 19:13:17.411 191 11506.32 62.36 56851.12 88888.00 2018-07-10 19:13:17.911 191 11506.29 62.33 56851.07 88888.00 2018-07-10 19:13:18.411 191 11506.27 62.33 56851.07 88888.00 2018-07-10 19:13:18.911 191 11506.34 62.32 56851.04 88888.00 2018-07-10 19:13:19.411 191 11506.33 62.31 56851.06 88888.00 2018-07-10 19:13:19.911 191 11506.27 62.26 56851.05 88888.00 2018-07-10 19:13:20.411 191 11506.26 62.23 56851.01 88888.00 2018-07-10 19:13:20.911 191 11506.26 62.30 56851.01 88888.00 2018-07-10 19:13:21.411 191 11506.31 62.26 56850.99 88888.00 2018-07-10 19:13:21.912 191 11506.32 62.23 56850.92 88888.00 2018-07-10 19:13:22.412 191 11506.31 62.16 56850.80 88888.00 2018-07-10 19:13:22.912 191 11506.26 62.08 56850.70 88888.00 2018-07-10 19:13:23.412 191 11506.22 62.08 56850.78 88888.00 2018-07-10 19:13:23.912 191 11506.30 62.11 56850.80 88888.00 2018-07-10 19:13:24.912 191 11506.29 62.13 56850.62 88888.00 2018-07-10 19:13:25.412 191 11506.39 62.15 56850.62 88888.00 2018-07-10 19:13:25.912 191 11506.34 62.12 56850.61 88888.00 2018-07-10 19:13:26.412 191 11506.33 62.11 56850.66 88888.00 2018-07-10 19:13:26.912 191 11506.45 62.10 56850.72 88888.00 2018-07-10 19:13:27.412 191 11506.43 62.08 56850.72 88888.00 2018-07-10 19:13:27.912 191 11506.36 62.09 56850.68 88888.00 2018-07-10 19:13:28.412 191 11506.41 62.08 56850.66 88888.00 2018-07-10 19:13:28.912 191 11506.43 62.06 56850.61 88888.00 2018-07-10 19:13:29.412 191 11506.44 62.06 56850.60 88888.00 2018-07-10 19:13:29.912 191 11506.47 62.03 56850.54 88888.00 2018-07-10 19:13:30.412 191 11506.43 62.03 56850.54 88888.00 2018-07-10 19:13:30.912 191 11506.33 62.05 56850.54 88888.00 2018-07-10 19:13:31.412 191 11506.41 62.03 56850.51 88888.00 2018-07-10 19:13:31.912 191 11506.47 61.99 56850.49 88888.00 2018-07-10 19:13:32.412 191 11506.44 62.04 56850.51 88888.00 2018-07-10 19:13:32.912 191 11506.43 62.08 56850.53 88888.00 2018-07-10 19:13:33.412 191 11506.44 62.06 56850.51 88888.00 2018-07-10 19:13:33.912 191 11506.46 62.11 56850.51 88888.00 2018-07-10 19:13:34.412 191 11506.47 62.06 56850.54 88888.00 2018-07-10 19:13:34.912 191 11506.47 62.04 56850.57 88888.00 2018-07-10 19:13:35.412 191 11506.50 62.02 56850.53 88888.00 2018-07-10 19:13:35.912 191 11506.51 62.04 56850.51 88888.00 2018-07-10 19:13:36.412 191 11506.54 61.99 56850.47 88888.00 2018-07-10 19:13:36.912 191 11506.55 61.97 56850.49 88888.00 2018-07-10 19:13:37.412 191 11506.57 62.04 56850.42 88888.00 2018-07-10 19:13:38.412 191 11506.64 62.04 56850.37 88888.00 2018-07-10 19:13:38.912 191 11506.64 62.11 56850.38 88888.00 2018-07-10 19:13:39.412 191 11506.64 62.15 56850.33 88888.00 2018-07-10 19:13:39.912 191 11506.64 62.18 56850.29 88888.00 2018-07-10 19:13:40.412 191 11506.61 62.13 56850.33 88888.00 2018-07-10 19:13:40.912 191 11506.65 62.16 56850.38 88888.00 2018-07-10 19:13:41.412 191 11506.66 62.16 56850.35 88888.00 2018-07-10 19:13:41.912 191 11506.61 62.12 56850.41 88888.00 2018-07-10 19:13:42.412 191 11506.62 62.13 56850.42 88888.00 2018-07-10 19:13:42.912 191 11506.71 62.12 56850.38 88888.00 2018-07-10 19:13:43.412 191 11506.69 62.15 56850.43 88888.00 2018-07-10 19:13:43.912 191 11506.69 62.18 56850.47 88888.00 2018-07-10 19:13:44.412 191 11506.72 62.18 56850.49 88888.00 2018-07-10 19:13:44.912 191 11506.71 62.16 56850.43 88888.00 2018-07-10 19:13:45.412 191 11506.68 62.18 56850.46 88888.00 2018-07-10 19:13:45.912 191 11506.76 62.18 56850.53 88888.00 2018-07-10 19:13:46.412 191 11506.72 62.23 56850.51 88888.00 2018-07-10 19:13:46.912 191 11506.73 62.29 56850.49 88888.00 2018-07-10 19:13:47.412 191 11506.81 62.26 56850.48 88888.00 2018-07-10 19:13:47.912 191 11506.80 62.26 56850.51 88888.00 2018-07-10 19:13:48.412 191 11506.73 62.23 56850.54 88888.00 2018-07-10 19:13:48.912 191 11506.75 62.18 56850.56 88888.00 2018-07-10 19:13:49.412 191 11506.75 62.16 56850.60 88888.00 2018-07-10 19:13:49.912 191 11506.69 62.22 56850.60 88888.00 2018-07-10 19:13:50.412 191 11506.71 62.25 56850.66 88888.00 2018-07-10 19:13:50.912 191 11506.72 62.25 56850.62 88888.00 2018-07-10 19:13:51.412 191 11506.69 62.26 56850.63 88888.00 2018-07-10 19:13:51.912 191 11506.72 62.33 56850.62 88888.00 2018-07-10 19:13:52.412 191 11506.75 62.36 56850.65 88888.00 2018-07-10 19:13:52.912 191 11506.64 62.36 56850.68 88888.00 2018-07-10 19:13:53.412 191 11506.62 62.33 56850.72 88888.00 2018-07-10 19:13:53.912 191 11506.68 62.37 56850.80 88888.00 2018-07-10 19:13:54.412 191 11506.69 62.33 56850.78 88888.00 2018-07-10 19:13:54.912 191 11506.64 62.36 56850.76 88888.00 2018-07-10 19:13:55.412 191 11506.65 62.38 56850.72 88888.00 2018-07-10 19:13:55.912 191 11506.66 62.31 56850.79 88888.00 2018-07-10 19:13:56.412 191 11506.64 62.27 56850.78 88888.00 2018-07-10 19:13:56.912 191 11506.73 62.20 56850.70 88888.00 2018-07-10 19:13:57.412 191 11506.69 62.16 56850.69 88888.00 2018-07-10 19:13:57.912 191 11506.72 62.19 56850.74 88888.00 2018-07-10 19:13:58.412 191 11506.80 62.17 56850.67 88888.00 2018-07-10 19:13:58.912 191 11506.76 62.12 56850.63 88888.00 2018-07-10 19:13:59.412 191 11506.75 62.13 56850.57 88888.00 2018-07-10 19:13:59.912 191 11506.76 62.17 56850.51 88888.00 2018-07-10 19:14:00.412 191 11506.80 62.19 56850.43 88888.00 2018-07-10 19:14:00.912 191 11506.82 62.18 56850.43 88888.00 2018-07-10 19:14:01.412 191 11506.81 62.17 56850.53 88888.00 2018-07-10 19:14:01.912 191 11506.76 62.15 56850.54 88888.00 2018-07-10 19:14:02.412 191 11506.75 62.11 56850.60 88888.00 2018-07-10 19:14:02.912 191 11506.80 62.12 56850.56 88888.00 2018-07-10 19:14:03.412 191 11506.81 62.13 56850.55 88888.00 2018-07-10 19:14:03.912 191 11506.78 62.12 56850.50 88888.00 2018-07-10 19:14:04.412 191 11506.81 62.15 56850.50 88888.00 2018-07-10 19:14:04.912 191 11506.86 62.19 56850.48 88888.00 2018-07-10 19:14:05.412 191 11506.86 62.17 56850.44 88888.00 2018-07-10 19:14:05.912 191 11506.90 62.13 56850.48 88888.00 2018-07-10 19:14:06.412 191 11506.95 62.13 56850.48 88888.00 2018-07-10 19:14:06.912 191 11506.93 62.12 56850.42 88888.00 2018-07-10 19:14:07.412 191 11506.94 62.12 56850.43 88888.00 2018-07-10 19:14:07.912 191 11507.01 62.11 56850.48 88888.00 2018-07-10 19:14:08.412 191 11506.95 62.10 56850.50 88888.00 2018-07-10 19:14:08.912 191 11506.90 62.11 56850.44 88888.00 2018-07-10 19:14:09.412 191 11506.95 62.11 56850.48 88888.00 2018-07-10 19:14:09.912 191 11506.96 62.10 56850.46 88888.00 2018-07-10 19:14:10.412 191 11506.88 62.11 56850.46 88888.00 2018-07-10 19:14:10.912 191 11506.92 62.13 56850.50 88888.00 2018-07-10 19:14:11.412 191 11506.94 62.18 56850.49 88888.00 2018-07-10 19:14:11.912 191 11506.92 62.16 56850.41 88888.00 2018-07-10 19:14:12.412 191 11506.90 62.16 56850.35 88888.00 2018-07-10 19:14:12.912 191 11506.96 62.18 56850.44 88888.00 2018-07-10 19:14:13.412 191 11506.94 62.15 56850.51 88888.00 2018-07-10 19:14:13.912 191 11506.97 62.16 56850.55 88888.00 2018-07-10 19:14:14.412 191 11507.00 62.18 56850.42 88888.00 2018-07-10 19:14:14.912 191 11506.93 62.22 56850.35 88888.00 2018-07-10 19:14:15.412 191 11506.89 62.22 56850.37 88888.00 2018-07-10 19:14:15.912 191 11506.97 62.20 56850.40 88888.00 2018-07-10 19:14:16.412 191 11506.94 62.19 56850.44 88888.00 2018-07-10 19:14:16.912 191 11506.89 62.22 56850.42 88888.00 2018-07-10 19:14:17.412 191 11507.00 62.25 56850.43 88888.00 2018-07-10 19:14:17.912 191 11507.02 62.23 56850.42 88888.00 2018-07-10 19:14:18.412 191 11506.99 62.23 56850.41 88888.00 2018-07-10 19:14:18.912 191 11507.00 62.24 56850.36 88888.00 2018-07-10 19:14:19.912 191 11506.99 62.20 56850.28 88888.00 2018-07-10 19:14:20.412 191 11507.03 62.24 56850.29 88888.00 2018-07-10 19:14:20.912 191 11507.10 62.23 56850.21 88888.00 2018-07-10 19:14:21.412 191 11507.13 62.20 56850.27 88888.00 2018-07-10 19:14:21.912 191 11507.17 62.25 56850.24 88888.00 2018-07-10 19:14:22.412 191 11507.16 62.27 56850.20 88888.00 2018-07-10 19:14:22.912 191 11507.14 62.26 56850.22 88888.00 2018-07-10 19:14:23.412 191 11507.15 62.26 56850.28 88888.00 2018-07-10 19:14:23.912 191 11507.23 62.23 56850.25 88888.00 2018-07-10 19:14:24.412 191 11507.22 62.24 56850.14 88888.00 2018-07-10 19:14:24.912 191 11507.23 62.24 56850.12 88888.00 2018-07-10 19:14:25.412 191 11507.28 62.23 56850.21 88888.00 2018-07-10 19:14:25.912 191 11507.28 62.27 56850.25 88888.00 2018-07-10 19:14:26.412 191 11507.22 62.27 56850.20 88888.00 2018-07-10 19:14:26.912 191 11507.33 62.30 56850.21 88888.00 2018-07-10 19:14:27.412 191 11507.31 62.32 56850.15 88888.00 2018-07-10 19:14:27.912 191 11507.29 62.37 56850.14 88888.00 2018-07-10 19:14:28.412 191 11507.34 62.39 56850.12 88888.00 2018-07-10 19:14:28.912 191 11507.36 62.34 56850.04 88888.00 2018-07-10 19:14:29.412 191 11507.35 62.31 56850.03 88888.00 2018-07-10 19:14:29.912 191 11507.37 62.38 56850.11 88888.00 2018-07-10 19:14:30.412 191 11507.40 62.43 56850.22 88888.00 2018-07-10 19:14:30.912 191 11507.37 62.40 56850.23 88888.00 2018-07-10 19:14:31.412 191 11507.38 62.39 56850.23 88888.00 2018-07-10 19:14:31.912 191 11507.45 62.42 56850.16 88888.00 2018-07-10 19:14:32.412 191 11507.45 62.44 56850.15 88888.00 2018-07-10 19:14:32.912 191 11507.43 62.44 56850.17 88888.00 2018-07-10 19:14:33.412 191 11507.42 62.44 56850.17 88888.00 2018-07-10 19:14:33.912 191 11507.37 62.40 56850.12 88888.00 2018-07-10 19:14:34.412 191 11507.35 62.44 56850.14 88888.00 2018-07-10 19:14:34.912 191 11507.35 62.44 56850.16 88888.00 2018-07-10 19:14:35.412 191 11507.36 62.37 56850.12 88888.00 2018-07-10 19:14:35.912 191 11507.37 62.38 56850.06 88888.00 2018-07-10 19:14:36.412 191 11507.41 62.40 56850.08 88888.00 2018-07-10 19:14:36.912 191 11507.40 62.39 56850.14 88888.00 2018-07-10 19:14:37.412 191 11507.37 62.40 56850.15 88888.00 2018-07-10 19:14:37.912 191 11507.36 62.42 56850.12 88888.00 2018-07-10 19:14:38.412 191 11507.30 62.39 56850.06 88888.00 2018-07-10 19:14:38.912 191 11507.27 62.40 56850.10 88888.00 2018-07-10 19:14:39.412 191 11507.30 62.40 56850.16 88888.00 2018-07-10 19:14:39.912 191 11507.29 62.37 56850.14 88888.00 2018-07-10 19:14:40.412 191 11507.33 62.38 56850.10 88888.00 2018-07-10 19:14:40.912 191 11507.34 62.43 56850.06 88888.00 2018-07-10 19:14:41.412 191 11507.34 62.40 56850.12 88888.00 2018-07-10 19:14:41.912 191 11507.33 62.39 56850.14 88888.00 2018-07-10 19:14:42.412 191 11507.38 62.49 56850.12 88888.00 2018-07-10 19:14:42.912 191 11507.42 62.54 56850.06 88888.00 2018-07-10 19:14:43.412 191 11507.38 62.56 56850.05 88888.00 2018-07-10 19:14:43.912 191 11507.41 62.56 56850.06 88888.00 2018-07-10 19:14:44.412 191 11507.45 62.56 56850.06 88888.00 2018-07-10 19:14:44.912 191 11507.47 62.52 56850.06 88888.00 2018-07-10 19:14:45.412 191 11507.47 62.46 56850.04 88888.00 2018-07-10 19:14:45.912 191 11507.49 62.46 56849.98 88888.00 2018-07-10 19:14:46.412 191 11507.44 62.44 56849.99 88888.00 2018-07-10 19:14:46.912 191 11507.43 62.45 56850.03 88888.00 2018-07-10 19:14:47.412 191 11507.49 62.45 56850.01 88888.00 2018-07-10 19:14:47.912 191 11507.48 62.40 56849.99 88888.00 2018-07-10 19:14:48.412 191 11507.43 62.44 56849.99 88888.00 2018-07-10 19:14:48.912 191 11507.43 62.45 56849.96 88888.00 2018-07-10 19:14:49.412 191 11507.44 62.42 56849.95 88888.00 2018-07-10 19:14:49.912 191 11507.43 62.45 56849.98 88888.00 2018-07-10 19:14:50.412 191 11507.49 62.47 56849.93 88888.00 2018-07-10 19:14:51.412 191 11507.47 62.47 56849.92 88888.00 2018-07-10 19:14:51.912 191 11507.49 62.47 56849.97 88888.00 2018-07-10 19:14:52.412 191 11507.50 62.46 56849.98 88888.00 2018-07-10 19:14:52.912 191 11507.48 62.42 56849.96 88888.00 2018-07-10 19:14:53.412 191 11507.43 62.44 56850.03 88888.00 2018-07-10 19:14:53.912 191 11507.44 62.45 56849.97 88888.00 2018-07-10 19:14:54.412 191 11507.37 62.42 56849.92 88888.00 2018-07-10 19:14:54.912 191 11507.43 62.42 56849.93 88888.00 2018-07-10 19:14:55.412 191 11507.49 62.42 56849.97 88888.00 2018-07-10 19:14:55.912 191 11507.48 62.42 56849.98 88888.00 2018-07-10 19:14:56.412 191 11507.45 62.45 56849.99 88888.00 2018-07-10 19:14:56.912 191 11507.47 62.49 56850.02 88888.00 2018-07-10 19:14:57.412 191 11507.44 62.44 56849.97 88888.00 2018-07-10 19:14:57.912 191 11507.44 62.46 56849.93 88888.00 2018-07-10 19:14:58.412 191 11507.51 62.51 56849.93 88888.00 2018-07-10 19:14:58.912 191 11507.48 62.49 56849.97 88888.00 2018-07-10 19:14:59.412 191 11507.48 62.51 56850.01 88888.00 2018-07-10 19:14:59.912 191 11507.51 62.53 56849.99 88888.00 2018-07-10 19:15:00.412 191 11507.50 62.56 56849.97 88888.00 2018-07-10 19:15:01.412 191 11507.55 62.58 56850.09 88888.00 2018-07-10 19:15:01.912 191 11507.57 62.56 56850.08 88888.00 2018-07-10 19:15:02.412 191 11507.54 62.57 56850.08 88888.00 2018-07-10 19:15:02.912 191 11507.59 62.59 56850.10 88888.00 2018-07-10 19:15:03.412 191 11507.66 62.59 56850.05 88888.00 2018-07-10 19:15:03.912 191 11507.59 62.61 56850.08 88888.00 2018-07-10 19:15:04.412 191 11507.61 62.57 56850.10 88888.00 2018-07-10 19:15:04.912 191 11507.65 62.60 56850.06 88888.00 2018-07-10 19:15:05.412 191 11507.63 62.64 56849.99 88888.00 2018-07-10 19:15:05.912 191 11507.75 62.65 56850.02 88888.00 2018-07-10 19:15:06.412 191 11507.84 62.67 56850.03 88888.00 2018-07-10 19:15:06.912 191 11507.82 62.67 56850.06 88888.00 2018-07-10 19:15:07.412 191 11507.84 62.77 56850.21 88888.00 2018-07-10 19:15:07.912 191 11507.90 62.80 56850.30 88888.00 2018-07-10 19:15:08.412 191 11507.87 62.83 56850.31 88888.00 2018-07-10 19:15:08.912 191 11507.85 62.84 56850.31 88888.00 2018-07-10 19:15:09.412 191 11507.87 62.83 56850.30 88888.00 2018-07-10 19:15:09.912 191 11507.86 62.83 56850.21 88888.00 2018-07-10 19:15:10.412 191 11507.87 62.86 56850.18 88888.00 2018-07-10 19:15:10.912 191 11507.91 62.83 56850.21 88888.00 2018-07-10 19:15:11.412 191 11507.92 62.80 56850.22 88888.00 2018-07-10 19:15:11.912 191 11507.87 62.78 56850.18 88888.00 2018-07-10 19:15:12.412 191 11507.93 62.85 56850.18 88888.00 2018-07-10 19:15:12.912 191 11507.94 62.81 56850.14 88888.00 2018-07-10 19:15:13.412 191 11507.91 62.75 56850.16 88888.00 2018-07-10 19:15:13.912 191 11507.93 62.80 56850.18 88888.00 2018-07-10 19:15:14.412 191 11507.97 62.79 56850.15 88888.00 2018-07-10 19:15:14.912 191 11507.92 62.79 56850.11 88888.00 2018-07-10 19:15:15.412 191 11507.96 62.83 56850.09 88888.00 2018-07-10 19:15:15.912 191 11508.04 62.84 56850.04 88888.00 2018-07-10 19:15:16.412 191 11508.00 62.79 56850.04 88888.00 2018-07-10 19:15:16.912 191 11508.01 62.81 56850.04 88888.00 2018-07-10 19:15:17.412 191 11508.01 62.84 56850.11 88888.00 2018-07-10 19:15:17.912 191 11507.99 62.79 56850.12 88888.00 2018-07-10 19:15:18.412 191 11508.01 62.79 56849.99 88888.00 2018-07-10 19:15:18.912 191 11507.99 62.79 56849.95 88888.00 2018-07-10 19:15:19.412 191 11507.97 62.77 56849.99 88888.00 2018-07-10 19:15:19.912 191 11507.96 62.79 56850.04 88888.00 2018-07-10 19:15:20.412 191 11508.01 62.79 56849.95 88888.00 2018-07-10 19:15:20.912 191 11507.99 62.79 56849.90 88888.00 2018-07-10 19:15:21.413 191 11507.97 62.85 56849.96 88888.00 2018-07-10 19:15:21.913 191 11508.01 62.83 56849.95 88888.00 2018-07-10 19:15:22.413 191 11507.99 62.77 56849.92 88888.00 2018-07-10 19:15:22.913 191 11507.94 62.78 56849.97 88888.00 2018-07-10 19:15:23.413 191 11508.00 62.80 56849.95 88888.00 2018-07-10 19:15:23.913 191 11508.04 62.77 56849.83 88888.00 2018-07-10 19:15:24.413 191 11508.03 62.70 56849.85 88888.00 2018-07-10 19:15:24.913 191 11508.10 62.68 56849.84 88888.00 2018-07-10 19:15:25.413 191 11508.13 62.66 56849.82 88888.00 2018-07-10 19:15:25.913 191 11508.11 62.66 56849.72 88888.00 2018-07-10 19:15:26.413 191 11508.13 62.68 56849.71 88888.00 2018-07-10 19:15:26.913 191 11508.20 62.66 56849.70 88888.00 2018-07-10 19:15:27.413 191 11508.17 62.63 56849.63 88888.00 2018-07-10 19:15:27.913 191 11508.18 62.65 56849.61 88888.00 2018-07-10 19:15:28.413 191 11508.19 62.66 56849.63 88888.00 2018-07-10 19:15:28.913 191 11508.20 62.65 56849.64 88888.00 2018-07-10 19:15:29.413 191 11508.24 62.63 56849.64 88888.00 2018-07-10 19:15:29.913 191 11508.31 62.63 56849.56 88888.00 2018-07-10 19:15:30.413 191 11508.26 62.66 56849.47 88888.00 2018-07-10 19:15:30.913 191 11508.21 62.73 56849.48 88888.00 2018-07-10 19:15:31.413 191 11508.31 62.77 56849.53 88888.00 2018-07-10 19:15:31.913 191 11508.31 62.78 56849.53 88888.00 2018-07-10 19:15:33.413 191 11508.21 62.70 56849.24 88888.00 2018-07-10 19:15:33.913 191 11508.27 62.70 56849.25 88888.00 2018-07-10 19:15:34.413 191 11508.31 62.72 56849.24 88888.00 2018-07-10 19:15:34.913 191 11508.31 62.70 56849.28 88888.00 2018-07-10 19:15:35.413 191 11508.31 62.70 56849.26 88888.00 2018-07-10 19:15:35.913 191 11508.38 62.67 56849.18 88888.00 2018-07-10 19:15:36.413 191 11508.42 62.65 56849.18 88888.00 2018-07-10 19:15:36.913 191 11508.36 62.60 56849.15 88888.00 2018-07-10 19:15:37.413 191 11508.39 62.63 56849.20 88888.00 2018-07-10 19:15:37.913 191 11508.48 62.58 56849.18 88888.00 2018-07-10 19:15:38.413 191 11508.41 62.61 56849.20 88888.00 2018-07-10 19:15:38.913 191 11508.42 62.65 56849.19 88888.00 2018-07-10 19:15:39.413 191 11508.53 62.65 56849.15 88888.00 2018-07-10 19:15:39.913 191 11508.46 62.64 56849.14 88888.00 2018-07-10 19:15:40.413 191 11508.48 62.65 56849.07 88888.00 2018-07-10 19:15:40.913 191 11508.52 62.65 56849.08 88888.00 2018-07-10 19:15:41.413 191 11508.52 62.66 56849.03 88888.00 2018-07-10 19:15:41.913 191 11508.51 62.60 56848.96 88888.00 2018-07-10 19:15:42.413 191 11508.58 62.60 56848.96 88888.00 2018-07-10 19:15:42.913 191 11508.56 62.56 56848.97 88888.00 2018-07-10 19:15:43.413 191 11508.58 62.60 56848.99 88888.00 2018-07-10 19:15:43.913 191 11508.65 62.60 56848.94 88888.00 2018-07-10 19:15:44.413 191 11508.66 62.52 56848.93 88888.00 2018-07-10 19:15:44.913 191 11508.63 62.58 56848.89 88888.00 2018-07-10 19:15:45.413 191 11508.67 62.61 56848.90 88888.00 2018-07-10 19:15:45.913 191 11508.67 62.56 56848.81 88888.00 2018-07-10 19:15:46.413 191 11508.61 62.50 56848.76 88888.00 2018-07-10 19:15:46.913 191 11508.67 62.56 56848.83 88888.00 2018-07-10 19:15:47.413 191 11508.75 62.58 56848.84 88888.00 2018-07-10 19:15:47.913 191 11508.72 62.56 56848.87 88888.00 2018-07-10 19:15:48.413 191 11508.72 62.59 56848.84 88888.00 2018-07-10 19:15:48.913 191 11508.72 62.54 56848.80 88888.00 2018-07-10 19:15:49.413 191 11508.70 62.61 56848.76 88888.00 2018-07-10 19:15:49.913 191 11508.73 62.63 56848.76 88888.00 2018-07-10 19:15:50.413 191 11508.74 62.59 56848.80 88888.00 2018-07-10 19:15:50.913 191 11508.68 62.61 56848.80 88888.00 2018-07-10 19:15:51.413 191 11508.67 62.63 56848.83 88888.00 2018-07-10 19:15:51.913 191 11508.72 62.57 56848.76 88888.00 2018-07-10 19:15:52.413 191 11508.72 62.54 56848.74 88888.00 2018-07-10 19:15:52.913 191 11508.72 62.58 56848.71 88888.00 2018-07-10 19:15:53.413 191 11508.75 62.56 56848.69 88888.00 2018-07-10 19:15:53.913 191 11508.82 62.53 56848.73 88888.00 2018-07-10 19:15:54.413 191 11508.79 62.53 56848.75 88888.00 2018-07-10 19:15:54.913 191 11508.86 62.57 56848.67 88888.00 2018-07-10 19:15:55.413 191 11508.88 62.61 56848.68 88888.00 2018-07-10 19:15:55.913 191 11508.83 62.65 56848.69 88888.00 2018-07-10 19:15:56.413 191 11508.87 62.68 56848.66 88888.00 2018-07-10 19:15:56.913 191 11508.93 62.66 56848.69 88888.00 2018-07-10 19:15:57.413 191 11508.93 62.65 56848.67 88888.00 2018-07-10 19:15:57.913 191 11508.97 62.66 56848.57 88888.00 2018-07-10 19:15:58.413 191 11509.00 62.63 56848.55 88888.00 2018-07-10 19:15:58.913 191 11508.95 62.63 56848.56 88888.00 2018-07-10 19:15:59.413 191 11509.03 62.67 56848.57 88888.00 2018-07-10 19:15:59.913 191 11509.07 62.66 56848.52 88888.00 2018-07-10 19:16:00.413 191 11509.03 62.70 56848.49 88888.00 2018-07-10 19:16:00.913 191 11509.08 62.78 56848.43 88888.00 2018-07-10 19:16:01.413 191 11509.16 62.79 56848.35 88888.00 2018-07-10 19:16:01.913 191 11509.14 62.77 56848.38 88888.00 2018-07-10 19:16:02.413 191 11509.14 62.78 56848.42 88888.00 2018-07-10 19:16:02.913 191 11509.19 62.86 56848.41 88888.00 2018-07-10 19:16:03.413 191 11509.12 62.86 56848.31 88888.00 2018-07-10 19:16:03.913 191 11509.15 62.84 56848.42 88888.00 2018-07-10 19:16:04.413 191 11509.22 62.87 56848.47 88888.00 2018-07-10 19:16:04.913 191 11509.21 62.86 56848.44 88888.00 2018-07-10 19:16:05.413 191 11509.17 62.85 56848.43 88888.00 2018-07-10 19:16:05.913 191 11509.24 62.88 56848.42 88888.00 2018-07-10 19:16:06.413 191 11509.23 62.90 56848.48 88888.00 2018-07-10 19:16:06.913 191 11509.16 62.88 56848.43 88888.00 2018-07-10 19:16:07.413 191 11509.19 62.91 56848.55 88888.00 2018-07-10 19:16:07.913 191 11509.22 62.90 56848.55 88888.00 2018-07-10 19:16:08.413 191 11509.19 62.92 56848.60 88888.00 2018-07-10 19:16:08.913 191 11509.26 62.90 56848.61 88888.00 2018-07-10 19:16:09.413 191 11509.28 62.88 56848.57 88888.00 2018-07-10 19:16:09.913 191 11509.26 62.88 56848.54 88888.00 2018-07-10 19:16:10.413 191 11509.31 62.94 56848.58 88888.00 2018-07-10 19:16:10.913 191 11509.28 62.93 56848.60 88888.00 2018-07-10 19:16:11.413 191 11509.24 62.90 56848.56 88888.00 2018-07-10 19:16:11.913 191 11509.31 62.86 56848.64 88888.00 2018-07-10 19:16:12.413 191 11509.32 62.92 56848.71 88888.00 2018-07-10 19:16:12.913 191 11509.28 62.92 56848.73 88888.00 2018-07-10 19:16:13.413 191 11509.31 62.93 56848.75 88888.00 2018-07-10 19:16:14.413 191 11509.39 62.92 56848.74 88888.00 2018-07-10 19:16:14.913 191 11509.42 62.93 56848.79 88888.00 2018-07-10 19:16:15.413 191 11509.47 62.98 56848.76 88888.00 2018-07-10 19:16:15.913 191 11509.46 63.02 56848.67 88888.00 2018-07-10 19:16:16.413 191 11509.40 63.02 56848.66 88888.00 2018-07-10 19:16:16.913 191 11509.49 63.00 56848.68 88888.00 2018-07-10 19:16:17.413 191 11509.46 63.00 56848.64 88888.00 2018-07-10 19:16:17.913 191 11509.52 62.99 56848.64 88888.00 2018-07-10 19:16:18.413 191 11509.59 63.02 56848.68 88888.00 2018-07-10 19:16:18.913 191 11509.53 63.06 56848.56 88888.00 2018-07-10 19:16:19.413 191 11509.54 63.11 56848.62 88888.00 2018-07-10 19:16:19.913 191 11509.60 63.07 56848.58 88888.00 2018-07-10 19:16:20.413 191 11509.64 63.02 56848.52 88888.00 2018-07-10 19:16:20.913 191 11509.66 63.05 56848.52 88888.00 2018-07-10 19:16:21.413 191 11509.67 63.06 56848.51 88888.00 2018-07-10 19:16:21.913 191 11509.71 63.04 56848.48 88888.00 2018-07-10 19:16:22.413 191 11509.70 63.05 56848.43 88888.00 2018-07-10 19:16:22.913 191 11509.71 63.06 56848.41 88888.00 2018-07-10 19:16:23.413 191 11509.71 63.01 56848.42 88888.00 2018-07-10 19:16:24.413 191 11509.75 63.02 56848.35 88888.00 2018-07-10 19:16:24.913 191 11509.74 62.98 56848.39 88888.00 2018-07-10 19:16:25.413 191 11509.68 62.98 56848.38 88888.00 2018-07-10 19:16:25.913 191 11509.72 62.97 56848.44 88888.00 2018-07-10 19:16:26.413 191 11509.73 63.00 56848.52 88888.00 2018-07-10 19:16:26.913 191 11509.71 63.02 56848.43 88888.00 2018-07-10 19:16:27.413 191 11509.71 63.00 56848.41 88888.00 2018-07-10 19:16:27.913 191 11509.75 63.05 56848.41 88888.00 2018-07-10 19:16:28.413 191 11509.72 63.06 56848.45 88888.00 2018-07-10 19:16:28.913 191 11509.70 63.05 56848.48 88888.00 2018-07-10 19:16:29.413 191 11509.74 62.99 56848.43 88888.00 2018-07-10 19:16:29.913 191 11509.71 63.02 56848.37 88888.00 2018-07-10 19:16:30.413 191 11509.71 63.07 56848.44 88888.00 2018-07-10 19:16:30.913 191 11509.72 63.08 56848.43 88888.00 2018-07-10 19:16:31.413 191 11509.71 63.04 56848.38 88888.00 2018-07-10 19:16:31.913 191 11509.70 63.08 56848.38 88888.00 2018-07-10 19:16:32.413 191 11509.78 63.11 56848.43 88888.00 2018-07-10 19:16:32.913 191 11509.74 63.08 56848.42 88888.00 2018-07-10 19:16:33.413 191 11509.71 63.02 56848.35 88888.00 2018-07-10 19:16:33.913 191 11509.75 63.06 56848.36 88888.00 2018-07-10 19:16:34.413 191 11509.74 63.08 56848.42 88888.00 2018-07-10 19:16:34.913 191 11509.70 63.07 56848.39 88888.00 2018-07-10 19:16:35.413 191 11509.78 63.13 56848.37 88888.00 2018-07-10 19:16:35.913 191 11509.85 63.07 56848.38 88888.00 2018-07-10 19:16:36.413 191 11509.81 63.08 56848.38 88888.00 2018-07-10 19:16:36.913 191 11509.79 63.11 56848.36 88888.00 2018-07-10 19:16:37.413 191 11509.81 63.11 56848.39 88888.00 2018-07-10 19:16:37.913 191 11509.71 63.07 56848.42 88888.00 2018-07-10 19:16:38.413 191 11509.71 63.12 56848.41 88888.00 2018-07-10 19:16:38.913 191 11509.80 63.12 56848.38 88888.00 2018-07-10 19:16:39.413 191 11509.73 63.08 56848.31 88888.00 2018-07-10 19:16:39.913 191 11509.74 63.13 56848.24 88888.00 2018-07-10 19:16:40.413 191 11509.80 63.17 56848.25 88888.00 2018-07-10 19:16:40.913 191 11509.75 63.15 56848.23 88888.00 2018-07-10 19:16:41.413 191 11509.80 63.17 56848.26 88888.00 2018-07-10 19:16:41.913 191 11509.90 63.17 56848.24 88888.00 2018-07-10 19:16:42.413 191 11509.87 63.20 56848.34 88888.00 2018-07-10 19:16:42.913 191 11509.88 63.20 56848.39 88888.00 2018-07-10 19:16:43.413 191 11509.92 63.24 56848.35 88888.00 2018-07-10 19:16:43.913 191 11509.93 63.21 56848.38 88888.00 2018-07-10 19:16:44.413 191 11509.87 63.19 56848.39 88888.00 2018-07-10 19:16:44.913 191 11509.88 63.17 56848.37 88888.00 2018-07-10 19:16:45.413 191 11509.94 63.19 56848.34 88888.00 2018-07-10 19:16:45.913 191 11509.94 63.22 56848.28 88888.00 2018-07-10 19:16:46.413 191 11509.95 63.25 56848.29 88888.00 2018-07-10 19:16:46.913 191 11509.99 63.24 56848.32 88888.00 2018-07-10 19:16:47.413 191 11509.92 63.20 56848.35 88888.00 2018-07-10 19:16:47.913 191 11509.99 63.20 56848.35 88888.00 2018-07-10 19:16:48.413 191 11510.01 63.17 56848.35 88888.00 2018-07-10 19:16:48.913 191 11509.98 63.19 56848.31 88888.00 2018-07-10 19:16:49.413 191 11510.01 63.14 56848.32 88888.00 2018-07-10 19:16:49.913 191 11510.06 63.09 56848.24 88888.00 2018-07-10 19:16:50.413 191 11509.99 63.08 56848.20 88888.00 2018-07-10 19:16:50.913 191 11510.07 63.09 56848.15 88888.00 2018-07-10 19:16:51.413 191 11510.13 63.11 56848.15 88888.00 2018-07-10 19:16:51.913 191 11510.09 63.09 56848.19 88888.00 2018-07-10 19:16:52.413 191 11510.11 63.14 56848.20 88888.00 2018-07-10 19:16:52.913 191 11510.19 63.13 56848.24 88888.00 2018-07-10 19:16:53.413 191 11510.12 63.14 56848.18 88888.00 2018-07-10 19:16:53.913 191 11510.08 63.25 56848.17 88888.00 2018-07-10 19:16:54.413 191 11510.13 63.25 56848.30 88888.00 2018-07-10 19:16:54.913 191 11510.15 63.17 56848.32 88888.00 2018-07-10 19:16:55.913 191 11510.22 63.24 56848.22 88888.00 2018-07-10 19:16:56.413 191 11510.21 63.26 56848.17 88888.00 2018-07-10 19:16:56.913 191 11510.13 63.26 56848.16 88888.00 2018-07-10 19:16:57.413 191 11510.19 63.24 56848.12 88888.00 2018-07-10 19:16:57.913 191 11510.21 63.27 56848.04 88888.00 2018-07-10 19:16:58.413 191 11510.15 63.22 56848.05 88888.00 2018-07-10 19:16:58.913 191 11510.18 63.25 56848.05 88888.00 2018-07-10 19:16:59.413 191 11510.23 63.25 56848.05 88888.00 2018-07-10 19:16:59.913 191 11510.21 63.24 56848.04 88888.00 2018-07-10 19:17:00.413 191 11510.22 63.19 56848.03 88888.00 2018-07-10 19:17:00.913 191 11510.20 63.24 56847.99 88888.00 2018-07-10 19:17:01.413 191 11510.15 63.21 56848.04 88888.00 2018-07-10 19:17:01.913 191 11510.19 63.19 56848.00 88888.00 2018-07-10 19:17:02.413 191 11510.25 63.19 56847.94 88888.00 2018-07-10 19:17:02.913 191 11510.19 63.18 56847.97 88888.00 2018-07-10 19:17:03.413 191 11510.22 63.13 56847.98 88888.00 2018-07-10 19:17:03.913 191 11510.26 63.14 56847.98 88888.00 2018-07-10 19:17:04.413 191 11510.25 63.17 56848.02 88888.00 2018-07-10 19:17:04.913 191 11510.26 63.19 56848.02 88888.00 2018-07-10 19:17:05.413 191 11510.30 63.24 56848.00 88888.00 2018-07-10 19:17:05.913 191 11510.28 63.24 56848.02 88888.00 2018-07-10 19:17:06.413 191 11510.23 63.24 56848.02 88888.00 2018-07-10 19:17:06.913 191 11510.28 63.18 56847.98 88888.00 2018-07-10 19:17:07.413 191 11510.29 63.19 56848.02 88888.00 2018-07-10 19:17:07.913 191 11510.28 63.14 56848.03 88888.00 2018-07-10 19:17:08.413 191 11510.32 63.17 56847.96 88888.00 2018-07-10 19:17:08.913 191 11510.29 63.17 56847.97 88888.00 2018-07-10 19:17:09.413 191 11510.30 63.17 56847.94 88888.00 2018-07-10 19:17:09.913 191 11510.39 63.18 56847.93 88888.00 2018-07-10 19:17:10.413 191 11510.36 63.18 56847.96 88888.00 2018-07-10 19:17:10.913 191 11510.33 63.14 56847.94 88888.00 2018-07-10 19:17:11.413 191 11510.34 63.13 56847.94 88888.00 2018-07-10 19:17:11.913 191 11510.34 63.15 56847.93 88888.00 2018-07-10 19:17:12.413 191 11510.29 63.19 56847.86 88888.00 2018-07-10 19:17:12.913 191 11510.32 63.14 56847.91 88888.00 2018-07-10 19:17:13.413 191 11510.33 63.12 56847.94 88888.00 2018-07-10 19:17:13.913 191 11510.33 63.12 56847.87 88888.00 2018-07-10 19:17:14.413 191 11510.39 63.18 56847.83 88888.00 2018-07-10 19:17:14.913 191 11510.44 63.19 56847.84 88888.00 2018-07-10 19:17:15.413 191 11510.41 63.18 56847.79 88888.00 2018-07-10 19:17:15.913 191 11510.41 63.14 56847.78 88888.00 2018-07-10 19:17:16.413 191 11510.48 63.13 56847.81 88888.00 2018-07-10 19:17:16.913 191 11510.46 63.14 56847.85 88888.00 2018-07-10 19:17:17.413 191 11510.44 63.11 56847.81 88888.00 2018-07-10 19:17:17.913 191 11510.49 63.13 56847.75 88888.00 2018-07-10 19:17:18.413 191 11510.48 63.07 56847.71 88888.00 2018-07-10 19:17:18.913 191 11510.46 63.07 56847.74 88888.00 2018-07-10 19:17:19.413 191 11510.50 63.12 56847.78 88888.00 2018-07-10 19:17:19.913 191 11510.48 63.11 56847.71 88888.00 2018-07-10 19:17:20.413 191 11510.48 63.13 56847.66 88888.00 2018-07-10 19:17:20.913 191 11510.51 63.14 56847.65 88888.00 2018-07-10 19:17:21.413 191 11510.56 63.09 56847.66 88888.00 2018-07-10 19:17:21.913 191 11510.55 63.11 56847.60 88888.00 2018-07-10 19:17:22.404 191 11510.60 63.12 56847.60 88888.00 2018-07-10 19:17:22.904 191 11510.58 63.08 56847.62 88888.00 2018-07-10 19:17:23.404 191 11510.56 63.09 56847.67 88888.00 2018-07-10 19:17:23.904 191 11510.63 63.14 56847.71 88888.00 2018-07-10 19:17:24.404 191 11510.64 63.09 56847.71 88888.00 2018-07-10 19:17:24.904 191 11510.61 63.08 56847.74 88888.00 2018-07-10 19:17:25.404 191 11510.61 63.12 56847.72 88888.00 2018-07-10 19:17:25.904 191 11510.68 63.17 56847.68 88888.00 2018-07-10 19:17:26.404 191 11510.64 63.12 56847.59 88888.00 2018-07-10 19:17:26.904 191 11510.64 63.15 56847.59 88888.00 2018-07-10 19:17:27.404 191 11510.68 63.17 56847.58 88888.00 2018-07-10 19:17:27.904 191 11510.62 63.12 56847.64 88888.00 2018-07-10 19:17:28.404 191 11510.63 63.11 56847.64 88888.00 2018-07-10 19:17:28.904 191 11510.70 63.13 56847.60 88888.00 2018-07-10 19:17:29.404 191 11510.71 63.13 56847.60 88888.00 2018-07-10 19:17:29.904 191 11510.70 63.13 56847.57 88888.00 2018-07-10 19:17:30.404 191 11510.75 63.11 56847.51 88888.00 2018-07-10 19:17:30.904 191 11510.76 63.15 56847.49 88888.00 2018-07-10 19:17:31.404 191 11510.72 63.17 56847.53 88888.00 2018-07-10 19:17:31.904 191 11510.75 63.13 56847.51 88888.00 2018-07-10 19:17:32.404 191 11510.76 63.15 56847.48 88888.00 2018-07-10 19:17:32.904 191 11510.70 63.18 56847.48 88888.00 2018-07-10 19:17:33.404 191 11510.72 63.20 56847.46 88888.00 2018-07-10 19:17:33.904 191 11510.74 63.14 56847.49 88888.00 2018-07-10 19:17:34.404 191 11510.69 63.15 56847.47 88888.00 2018-07-10 19:17:34.904 191 11510.75 63.17 56847.48 88888.00 2018-07-10 19:17:35.404 191 11510.79 63.13 56847.51 88888.00 2018-07-10 19:17:35.904 191 11510.75 63.12 56847.52 88888.00 2018-07-10 19:17:36.404 191 11510.77 63.18 56847.46 88888.00 2018-07-10 19:17:37.404 191 11510.74 63.17 56847.51 88888.00 2018-07-10 19:17:37.904 191 11510.69 63.21 56847.55 88888.00 2018-07-10 19:17:38.404 191 11510.77 63.21 56847.51 88888.00 2018-07-10 19:17:38.904 191 11510.76 63.19 56847.52 88888.00 2018-07-10 19:17:39.404 191 11510.76 63.17 56847.57 88888.00 2018-07-10 19:17:39.904 191 11510.78 63.17 56847.61 88888.00 2018-07-10 19:17:40.404 191 11510.74 63.15 56847.58 88888.00 2018-07-10 19:17:40.904 191 11510.72 63.18 56847.58 88888.00 2018-07-10 19:17:41.404 191 11510.82 63.12 56847.59 88888.00 2018-07-10 19:17:41.904 191 11510.77 63.13 56847.58 88888.00 2018-07-10 19:17:42.404 191 11510.71 63.12 56847.62 88888.00 2018-07-10 19:17:42.904 191 11510.81 63.12 56847.66 88888.00 2018-07-10 19:17:43.404 191 11510.78 63.14 56847.65 88888.00 2018-07-10 19:17:43.904 191 11510.77 63.13 56847.65 88888.00 2018-07-10 19:17:44.404 191 11510.82 63.13 56847.59 88888.00 2018-07-10 19:17:44.904 191 11510.81 63.15 56847.61 88888.00 2018-07-10 19:17:45.404 191 11510.76 63.18 56847.67 88888.00 2018-07-10 19:17:45.904 191 11510.77 63.06 56847.65 88888.00 2018-07-10 19:17:46.404 191 11510.81 63.02 56847.65 88888.00 2018-07-10 19:17:46.904 191 11510.78 63.08 56847.61 88888.00 2018-07-10 19:17:47.404 191 11510.81 63.11 56847.66 88888.00 2018-07-10 19:17:47.904 191 11510.89 63.06 56847.60 88888.00 2018-07-10 19:17:48.404 191 11510.84 63.07 56847.59 88888.00 2018-07-10 19:17:48.904 191 11510.82 63.07 56847.66 88888.00 2018-07-10 19:17:49.404 191 11510.88 63.05 56847.67 88888.00 2018-07-10 19:17:49.904 191 11510.88 63.08 56847.60 88888.00 2018-07-10 19:17:50.404 191 11510.81 63.13 56847.49 88888.00 2018-07-10 19:17:50.904 191 11510.88 63.12 56847.49 88888.00 2018-07-10 19:17:51.404 191 11510.86 63.08 56847.57 88888.00 2018-07-10 19:17:51.904 191 11510.85 63.11 56847.53 88888.00 2018-07-10 19:17:52.404 191 11510.93 63.11 56847.57 88888.00 2018-07-10 19:17:52.904 191 11510.90 63.13 56847.59 88888.00 2018-07-10 19:17:53.404 191 11510.84 63.09 56847.55 88888.00 2018-07-10 19:17:53.904 191 11510.89 63.09 56847.58 88888.00 2018-07-10 19:17:54.404 191 11510.85 63.05 56847.58 88888.00 2018-07-10 19:17:54.904 191 11510.83 63.00 56847.59 88888.00 2018-07-10 19:17:55.404 191 11510.92 62.99 56847.53 88888.00 2018-07-10 19:17:55.904 191 11510.93 63.00 56847.48 88888.00 2018-07-10 19:17:56.404 191 11510.90 63.06 56847.49 88888.00 2018-07-10 19:17:56.904 191 11510.97 63.09 56847.55 88888.00 2018-07-10 19:17:57.404 191 11510.99 63.11 56847.57 88888.00 2018-07-10 19:17:57.904 191 11510.97 63.11 56847.62 88888.00 2018-07-10 19:17:58.404 191 11511.02 63.12 56847.66 88888.00 2018-07-10 19:17:58.904 191 11511.05 63.07 56847.66 88888.00 2018-07-10 19:17:59.404 191 11511.02 63.06 56847.62 88888.00 2018-07-10 19:17:59.904 191 11510.96 63.06 56847.60 88888.00 2018-07-10 19:18:00.404 191 11511.00 63.02 56847.60 88888.00 2018-07-10 19:18:00.904 191 11510.96 62.99 56847.54 88888.00 2018-07-10 19:18:01.404 191 11510.96 63.01 56847.55 88888.00 2018-07-10 19:18:01.904 191 11510.96 63.01 56847.53 88888.00 2018-07-10 19:18:02.404 191 11510.93 63.02 56847.52 88888.00 2018-07-10 19:18:02.904 191 11510.92 63.02 56847.53 88888.00 2018-07-10 19:18:03.404 191 11510.96 63.07 56847.48 88888.00 2018-07-10 19:18:03.904 191 11510.99 63.02 56847.48 88888.00 2018-07-10 19:18:04.404 191 11510.98 63.01 56847.48 88888.00 2018-07-10 19:18:04.904 191 11511.02 63.01 56847.51 88888.00 2018-07-10 19:18:05.404 191 11511.00 63.00 56847.49 88888.00 2018-07-10 19:18:05.904 191 11510.99 63.02 56847.49 88888.00 2018-07-10 19:18:06.404 191 11511.05 63.05 56847.48 88888.00 2018-07-10 19:18:06.904 191 11511.07 62.99 56847.46 88888.00 2018-07-10 19:18:07.404 191 11511.04 62.95 56847.39 88888.00 2018-07-10 19:18:07.904 191 11511.05 62.92 56847.42 88888.00 2018-07-10 19:18:08.404 191 11511.10 62.93 56847.47 88888.00 2018-07-10 19:18:08.904 191 11511.04 62.99 56847.55 88888.00 2018-07-10 19:18:09.404 191 11511.07 62.98 56847.49 88888.00 2018-07-10 19:18:09.904 191 11511.12 62.98 56847.36 88888.00 2018-07-10 19:18:10.404 191 11511.07 62.93 56847.34 88888.00 2018-07-10 19:18:10.904 191 11511.10 62.90 56847.40 88888.00 2018-07-10 19:18:11.404 191 11511.11 62.97 56847.38 88888.00 2018-07-10 19:18:11.904 191 11511.04 62.90 56847.34 88888.00 2018-07-10 19:18:12.404 191 11511.06 62.94 56847.44 88888.00 2018-07-10 19:18:12.904 191 11511.11 62.93 56847.41 88888.00 2018-07-10 19:18:13.404 191 11511.06 62.90 56847.36 88888.00 2018-07-10 19:18:13.904 191 11511.09 62.88 56847.38 88888.00 2018-07-10 19:18:14.404 191 11511.15 62.93 56847.40 88888.00 2018-07-10 19:18:14.904 191 11511.07 62.88 56847.39 88888.00 2018-07-10 19:18:15.404 191 11511.05 62.87 56847.35 88888.00 2018-07-10 19:18:15.904 191 11511.11 62.94 56847.23 88888.00 2018-07-10 19:18:16.404 191 11511.12 62.92 56847.21 88888.00 2018-07-10 19:18:16.904 191 11511.05 62.87 56847.21 88888.00 2018-07-10 19:18:17.404 191 11511.12 62.87 56847.25 88888.00 2018-07-10 19:18:17.904 191 11511.13 62.88 56847.25 88888.00 2018-07-10 19:18:18.904 191 11511.12 62.90 56847.21 88888.00 2018-07-10 19:18:19.404 191 11511.10 62.84 56847.20 88888.00 2018-07-10 19:18:19.904 191 11511.07 62.83 56847.16 88888.00 2018-07-10 19:18:20.404 191 11511.07 62.81 56847.12 88888.00 2018-07-10 19:18:20.904 191 11511.10 62.77 56847.22 88888.00 2018-07-10 19:18:21.404 191 11511.09 62.79 56847.20 88888.00 2018-07-10 19:18:21.904 191 11511.11 62.87 56847.13 88888.00 2018-07-10 19:18:22.404 191 11511.13 62.80 56847.15 88888.00 2018-07-10 19:18:22.904 191 11511.11 62.77 56847.27 88888.00 2018-07-10 19:18:23.404 191 11511.09 62.80 56847.28 88888.00 2018-07-10 19:18:23.904 191 11511.16 62.79 56847.25 88888.00 2018-07-10 19:18:24.404 191 11511.13 62.79 56847.30 88888.00 2018-07-10 19:18:24.904 191 11511.12 62.84 56847.27 88888.00 2018-07-10 19:18:25.404 191 11511.17 62.83 56847.17 88888.00 2018-07-10 19:18:25.904 191 11511.16 62.84 56847.15 88888.00 2018-07-10 19:18:26.904 191 11511.12 62.83 56847.10 88888.00 2018-07-10 19:18:27.404 191 11511.17 62.84 56847.10 88888.00 2018-07-10 19:18:27.904 191 11511.13 62.86 56847.17 88888.00 2018-07-10 19:18:28.904 191 11511.20 62.90 56847.20 88888.00 2018-07-10 19:18:29.404 191 11511.17 62.92 56847.21 88888.00 2018-07-10 19:18:29.904 191 11511.23 62.90 56847.22 88888.00 2018-07-10 19:18:30.404 191 11511.23 62.87 56847.28 88888.00 2018-07-10 19:18:30.904 191 11511.16 62.84 56847.28 88888.00 2018-07-10 19:18:31.404 191 11511.18 62.87 56847.28 88888.00 2018-07-10 19:18:31.904 191 11511.25 62.92 56847.35 88888.00 2018-07-10 19:18:32.404 191 11511.23 62.99 56847.33 88888.00 2018-07-10 19:18:32.904 191 11511.29 62.98 56847.29 88888.00 2018-07-10 19:18:33.404 191 11511.33 62.95 56847.28 88888.00 2018-07-10 19:18:33.904 191 11511.31 63.01 56847.26 88888.00 2018-07-10 19:18:34.404 191 11511.31 63.02 56847.27 88888.00 2018-07-10 19:18:34.904 191 11511.38 63.02 56847.33 88888.00 2018-07-10 19:18:35.404 191 11511.40 63.05 56847.34 88888.00 2018-07-10 19:18:35.904 191 11511.38 63.08 56847.39 88888.00 2018-07-10 19:18:36.404 191 11511.45 63.07 56847.45 88888.00 2018-07-10 19:18:36.904 191 11511.43 63.04 56847.39 88888.00 2018-07-10 19:18:37.404 191 11511.43 63.02 56847.45 88888.00 2018-07-10 19:18:37.904 191 11511.41 63.01 56847.46 88888.00 2018-07-10 19:18:38.404 191 11511.43 63.01 56847.49 88888.00 2018-07-10 19:18:38.904 191 11511.46 63.01 56847.57 88888.00 2018-07-10 19:18:39.404 191 11511.52 63.07 56847.58 88888.00 2018-07-10 19:18:39.904 191 11511.51 63.04 56847.59 88888.00 2018-07-10 19:18:40.404 191 11511.46 63.07 56847.46 88888.00 2018-07-10 19:18:40.904 191 11511.48 63.11 56847.52 88888.00 2018-07-10 19:18:41.404 191 11511.51 63.05 56847.55 88888.00 2018-07-10 19:18:41.904 191 11511.45 63.01 56847.60 88888.00 2018-07-10 19:18:42.404 191 11511.46 62.98 56847.64 88888.00 2018-07-10 19:18:42.904 191 11511.52 62.95 56847.65 88888.00 2018-07-10 19:18:43.404 191 11511.51 62.99 56847.60 88888.00 2018-07-10 19:18:43.904 191 11511.52 62.98 56847.64 88888.00 2018-07-10 19:18:44.404 191 11511.51 62.91 56847.64 88888.00 2018-07-10 19:18:44.904 191 11511.45 62.94 56847.61 88888.00 2018-07-10 19:18:45.404 191 11511.50 62.97 56847.60 88888.00 2018-07-10 19:18:45.904 191 11511.58 62.95 56847.61 88888.00 2018-07-10 19:18:46.404 191 11511.52 62.88 56847.55 88888.00 2018-07-10 19:18:46.904 191 11511.54 62.88 56847.47 88888.00 2018-07-10 19:18:47.404 191 11511.62 62.91 56847.45 88888.00 2018-07-10 19:18:47.904 191 11511.61 62.91 56847.45 88888.00 2018-07-10 19:18:48.404 191 11511.60 62.92 56847.53 88888.00 2018-07-10 19:18:48.904 191 11511.65 62.88 56847.61 88888.00 2018-07-10 19:18:49.404 191 11511.59 62.92 56847.57 88888.00 2018-07-10 19:18:49.904 191 11511.58 62.98 56847.53 88888.00 2018-07-10 19:18:50.404 191 11511.65 62.93 56847.45 88888.00 2018-07-10 19:18:50.904 191 11511.61 62.92 56847.52 88888.00 2018-07-10 19:18:51.404 191 11511.57 62.95 56847.48 88888.00 2018-07-10 19:18:51.904 191 11511.60 63.00 56847.49 88888.00 2018-07-10 19:18:52.404 191 11511.61 62.97 56847.58 88888.00 2018-07-10 19:18:52.904 191 11511.59 62.98 56847.64 88888.00 2018-07-10 19:18:53.404 191 11511.61 63.02 56847.62 88888.00 2018-07-10 19:18:53.904 191 11511.62 63.05 56847.59 88888.00 2018-07-10 19:18:54.404 191 11511.58 63.01 56847.59 88888.00 2018-07-10 19:18:54.904 191 11511.58 63.02 56847.68 88888.00 2018-07-10 19:18:55.404 191 11511.60 62.99 56847.65 88888.00 2018-07-10 19:18:55.904 191 11511.57 63.04 56847.67 88888.00 2018-07-10 19:18:56.404 191 11511.53 63.08 56847.67 88888.00 2018-07-10 19:18:56.904 191 11511.59 63.07 56847.68 88888.00 2018-07-10 19:18:57.404 191 11511.59 63.12 56847.67 88888.00 2018-07-10 19:18:57.904 191 11511.60 63.17 56847.70 88888.00 2018-07-10 19:18:58.404 191 11511.60 63.18 56847.73 88888.00 2018-07-10 19:18:58.904 191 11511.57 63.21 56847.72 88888.00 2018-07-10 19:18:59.404 191 11511.62 63.20 56847.70 88888.00 2018-07-10 19:19:00.404 191 11511.69 63.22 56847.71 88888.00 2018-07-10 19:19:00.904 191 11511.67 63.19 56847.74 88888.00 2018-07-10 19:19:01.404 191 11511.66 63.25 56847.78 88888.00 2018-07-10 19:19:01.904 191 11511.67 63.24 56847.71 88888.00 2018-07-10 19:19:02.404 191 11511.67 63.19 56847.74 88888.00 2018-07-10 19:19:02.904 191 11511.68 63.18 56847.78 88888.00 2018-07-10 19:19:03.404 191 11511.67 63.13 56847.79 88888.00 2018-07-10 19:19:03.904 191 11511.66 63.13 56847.81 88888.00 2018-07-10 19:19:04.404 191 11511.71 63.14 56847.80 88888.00 2018-07-10 19:19:04.904 191 11511.72 63.18 56847.78 88888.00 2018-07-10 19:19:05.404 191 11511.74 63.20 56847.77 88888.00 2018-07-10 19:19:05.904 191 11511.72 63.22 56847.77 88888.00 2018-07-10 19:19:06.404 191 11511.74 63.25 56847.78 88888.00 2018-07-10 19:19:06.904 191 11511.73 63.25 56847.81 88888.00 2018-07-10 19:19:07.404 191 11511.74 63.25 56847.79 88888.00 2018-07-10 19:19:07.904 191 11511.76 63.25 56847.73 88888.00 2018-07-10 19:19:08.404 191 11511.76 63.25 56847.64 88888.00 2018-07-10 19:19:08.904 191 11511.75 63.27 56847.73 88888.00 2018-07-10 19:19:09.404 191 11511.81 63.31 56847.81 88888.00 2018-07-10 19:19:09.904 191 11511.78 63.28 56847.80 88888.00 2018-07-10 19:19:10.404 191 11511.81 63.29 56847.87 88888.00 2018-07-10 19:19:10.904 191 11511.88 63.27 56847.78 88888.00 2018-07-10 19:19:11.404 191 11511.87 63.28 56847.77 88888.00 2018-07-10 19:19:11.904 191 11511.80 63.35 56847.78 88888.00 2018-07-10 19:19:12.404 191 11511.87 63.41 56847.79 88888.00 2018-07-10 19:19:12.904 191 11511.89 63.36 56847.79 88888.00 2018-07-10 19:19:13.404 191 11511.93 63.35 56847.78 88888.00 2018-07-10 19:19:13.904 191 11511.97 63.32 56847.78 88888.00 2018-07-10 19:19:14.404 191 11512.00 63.36 56847.70 88888.00 2018-07-10 19:19:14.904 191 11511.95 63.38 56847.79 88888.00 2018-07-10 19:19:15.404 191 11511.96 63.32 56847.85 88888.00 2018-07-10 19:19:15.904 191 11511.99 63.32 56847.84 88888.00 2018-07-10 19:19:16.404 191 11511.93 63.32 56847.81 88888.00 2018-07-10 19:19:16.904 191 11511.99 63.39 56847.89 88888.00 2018-07-10 19:19:17.404 191 11512.07 63.43 56847.87 88888.00 2018-07-10 19:19:17.904 191 11512.01 63.45 56847.90 88888.00 2018-07-10 19:19:18.404 191 11512.03 63.40 56847.91 88888.00 2018-07-10 19:19:18.904 191 11512.08 63.41 56848.00 88888.00 2018-07-10 19:19:19.404 191 11512.04 63.47 56848.03 88888.00 2018-07-10 19:19:19.904 191 11512.07 63.46 56848.04 88888.00 2018-07-10 19:19:20.405 191 11512.10 63.38 56848.03 88888.00 2018-07-10 19:19:20.905 191 11512.08 63.40 56848.05 88888.00 2018-07-10 19:19:21.405 191 11512.09 63.46 56848.05 88888.00 2018-07-10 19:19:21.905 191 11512.17 63.49 56848.00 88888.00 2018-07-10 19:19:22.405 191 11512.11 63.41 56848.00 88888.00 2018-07-10 19:19:22.905 191 11512.06 63.43 56848.06 88888.00 2018-07-10 19:19:23.405 191 11512.15 63.51 56848.07 88888.00 2018-07-10 19:19:23.905 191 11512.15 63.51 56848.05 88888.00 2018-07-10 19:19:24.405 191 11512.16 63.46 56848.03 88888.00 2018-07-10 19:19:24.905 191 11512.24 63.49 56848.00 88888.00 2018-07-10 19:19:25.405 191 11512.23 63.49 56848.03 88888.00 2018-07-10 19:19:25.905 191 11512.20 63.52 56847.99 88888.00 2018-07-10 19:19:26.405 191 11512.24 63.55 56848.04 88888.00 2018-07-10 19:19:26.905 191 11512.25 63.56 56848.07 88888.00 2018-07-10 19:19:27.405 191 11512.21 63.54 56848.17 88888.00 2018-07-10 19:19:27.905 191 11512.23 63.59 56848.23 88888.00 2018-07-10 19:19:28.405 191 11512.23 63.61 56848.12 88888.00 2018-07-10 19:19:28.905 191 11512.14 63.56 56848.09 88888.00 2018-07-10 19:19:29.405 191 11512.21 63.55 56848.11 88888.00 2018-07-10 19:19:29.905 191 11512.27 63.59 56848.05 88888.00 2018-07-10 19:19:30.405 191 11512.21 63.61 56848.11 88888.00 2018-07-10 19:19:30.905 191 11512.14 63.58 56848.17 88888.00 2018-07-10 19:19:31.905 191 11512.16 63.54 56848.18 88888.00 2018-07-10 19:19:32.405 191 11512.14 63.58 56848.17 88888.00 2018-07-10 19:19:32.905 191 11512.22 63.59 56848.16 88888.00 2018-07-10 19:19:33.405 191 11512.21 63.53 56848.13 88888.00 2018-07-10 19:19:33.905 191 11512.20 63.59 56848.10 88888.00 2018-07-10 19:19:34.405 191 11512.23 63.60 56848.11 88888.00 2018-07-10 19:19:34.905 191 11512.25 63.60 56848.15 88888.00 2018-07-10 19:19:35.405 191 11512.22 63.56 56848.11 88888.00 2018-07-10 19:19:35.905 191 11512.23 63.61 56848.13 88888.00 2018-07-10 19:19:36.405 191 11512.20 63.63 56848.18 88888.00 2018-07-10 19:19:36.905 191 11512.21 63.65 56848.24 88888.00 2018-07-10 19:19:37.405 191 11512.24 63.63 56848.20 88888.00 2018-07-10 19:19:37.905 191 11512.30 63.58 56848.19 88888.00 2018-07-10 19:19:38.405 191 11512.27 63.62 56848.24 88888.00 2018-07-10 19:19:38.905 191 11512.31 63.65 56848.25 88888.00 2018-07-10 19:19:39.405 191 11512.31 63.65 56848.19 88888.00 2018-07-10 19:19:39.905 191 11512.23 63.70 56848.15 88888.00 2018-07-10 19:19:40.405 191 11512.32 63.73 56848.12 88888.00 2018-07-10 19:19:40.905 191 11512.38 63.77 56848.18 88888.00 2018-07-10 19:19:42.405 191 11512.48 63.77 56848.19 88888.00 2018-07-10 19:19:42.905 191 11512.43 63.76 56848.13 88888.00 2018-07-10 19:19:43.405 191 11512.43 63.82 56848.20 88888.00 2018-07-10 19:19:43.905 191 11512.48 63.80 56848.26 88888.00 2018-07-10 19:19:44.405 191 11512.50 63.82 56848.24 88888.00 2018-07-10 19:19:44.905 191 11512.50 63.82 56848.24 88888.00 2018-07-10 19:19:45.405 191 11512.54 63.85 56848.23 88888.00 2018-07-10 19:19:45.905 191 11512.49 63.88 56848.20 88888.00 2018-07-10 19:19:46.405 191 11512.43 63.85 56848.24 88888.00 2018-07-10 19:19:46.905 191 11512.52 63.86 56848.31 88888.00 2018-07-10 19:19:47.405 191 11512.51 63.83 56848.36 88888.00 2018-07-10 19:19:47.905 191 11512.50 63.82 56848.34 88888.00 2018-07-10 19:19:48.405 191 11512.50 63.83 56848.34 88888.00 2018-07-10 19:19:48.905 191 11512.56 63.80 56848.41 88888.00 2018-07-10 19:19:49.905 191 11512.54 63.88 56848.41 88888.00 2018-07-10 19:19:50.405 191 11512.59 63.94 56848.43 88888.00 2018-07-10 19:19:50.905 191 11512.55 63.92 56848.39 88888.00 2018-07-10 19:19:51.405 191 11512.52 63.94 56848.38 88888.00 2018-07-10 19:19:51.905 191 11512.61 64.01 56848.44 88888.00 2018-07-10 19:19:52.405 191 11512.61 64.01 56848.49 88888.00 2018-07-10 19:19:52.905 191 11512.57 64.01 56848.48 88888.00 2018-07-10 19:19:53.405 191 11512.58 63.97 56848.51 88888.00 2018-07-10 19:19:53.905 191 11512.56 63.92 56848.50 88888.00 2018-07-10 19:19:54.405 191 11512.59 64.00 56848.47 88888.00 2018-07-10 19:19:54.905 191 11512.70 64.06 56848.44 88888.00 2018-07-10 19:19:55.405 191 11512.65 64.00 56848.44 88888.00 2018-07-10 19:19:55.905 191 11512.64 63.99 56848.50 88888.00 2018-07-10 19:19:56.405 191 11512.69 64.04 56848.61 88888.00 2018-07-10 19:19:56.905 191 11512.69 64.07 56848.63 88888.00 2018-07-10 19:19:57.405 191 11512.65 64.09 56848.60 88888.00 2018-07-10 19:19:57.905 191 11512.68 64.08 56848.61 88888.00 2018-07-10 19:19:58.405 191 11512.69 64.01 56848.63 88888.00 2018-07-10 19:19:58.905 191 11512.68 64.06 56848.62 88888.00 2018-07-10 19:19:59.405 191 11512.70 64.11 56848.54 88888.00 2018-07-10 19:19:59.905 191 11512.72 64.10 56848.51 88888.00 2018-07-10 19:20:00.405 191 11512.65 64.09 56848.55 88888.00 2018-07-10 19:20:00.905 191 11512.68 64.07 56848.62 88888.00 2018-07-10 19:20:01.405 191 11512.71 64.04 56848.61 88888.00 2018-07-10 19:20:01.905 191 11512.69 63.97 56848.54 88888.00 2018-07-10 19:20:02.405 191 11512.73 64.02 56848.55 88888.00 2018-07-10 19:20:02.905 191 11512.75 64.00 56848.62 88888.00 2018-07-10 19:20:03.405 191 11512.69 63.99 56848.66 88888.00 2018-07-10 19:20:03.905 191 11512.72 64.07 56848.66 88888.00 2018-07-10 19:20:04.405 191 11512.77 64.04 56848.62 88888.00 2018-07-10 19:20:04.905 191 11512.76 64.07 56848.63 88888.00 2018-07-10 19:20:05.405 191 11512.73 64.13 56848.62 88888.00 2018-07-10 19:20:05.905 191 11512.76 64.13 56848.62 88888.00 2018-07-10 19:20:06.405 191 11512.68 64.14 56848.63 88888.00 2018-07-10 19:20:06.905 191 11512.71 64.13 56848.67 88888.00 2018-07-10 19:20:07.405 191 11512.73 64.08 56848.63 88888.00 2018-07-10 19:20:07.905 191 11512.72 64.07 56848.66 88888.00 2018-07-10 19:20:08.405 191 11512.70 64.11 56848.62 88888.00 2018-07-10 19:20:08.905 191 11512.75 64.16 56848.63 88888.00 2018-07-10 19:20:09.405 191 11512.77 64.20 56848.62 88888.00 2018-07-10 19:20:09.905 191 11512.72 64.11 56848.63 88888.00 2018-07-10 19:20:10.405 191 11512.80 64.14 56848.62 88888.00 2018-07-10 19:20:10.905 191 11512.79 64.14 56848.68 88888.00 2018-07-10 19:20:11.405 191 11512.71 64.14 56848.62 88888.00 2018-07-10 19:20:11.905 191 11512.77 64.14 56848.60 88888.00 2018-07-10 19:20:12.405 191 11512.78 64.10 56848.56 88888.00 2018-07-10 19:20:13.405 191 11512.80 64.14 56848.64 88888.00 2018-07-10 19:20:13.905 191 11512.85 64.20 56848.64 88888.00 2018-07-10 19:20:14.405 191 11512.84 64.26 56848.57 88888.00 2018-07-10 19:20:14.905 191 11512.82 64.30 56848.60 88888.00 2018-07-10 19:20:15.405 191 11512.85 64.31 56848.58 88888.00 2018-07-10 19:20:15.905 191 11512.84 64.33 56848.54 88888.00 2018-07-10 19:20:16.405 191 11512.87 64.30 56848.51 88888.00 2018-07-10 19:20:16.905 191 11512.90 64.24 56848.49 88888.00 2018-07-10 19:20:17.405 191 11512.87 64.28 56848.51 88888.00 2018-07-10 19:20:17.905 191 11512.86 64.31 56848.51 88888.00 2018-07-10 19:20:18.405 191 11512.93 64.34 56848.54 88888.00 2018-07-10 19:20:18.905 191 11512.94 64.29 56848.51 88888.00 2018-07-10 19:20:19.405 191 11512.89 64.30 56848.52 88888.00 2018-07-10 19:20:19.905 191 11512.93 64.31 56848.51 88888.00 2018-07-10 19:20:20.405 191 11512.93 64.24 56848.51 88888.00 2018-07-10 19:20:20.905 191 11512.94 64.28 56848.51 88888.00 2018-07-10 19:20:21.405 191 11513.04 64.31 56848.47 88888.00 2018-07-10 19:20:21.905 191 11513.07 64.30 56848.54 88888.00 2018-07-10 19:20:22.405 191 11513.03 64.28 56848.50 88888.00 2018-07-10 19:20:22.905 191 11513.06 64.28 56848.51 88888.00 2018-07-10 19:20:23.405 191 11513.11 64.29 56848.43 88888.00 2018-07-10 19:20:23.905 191 11513.06 64.28 56848.41 88888.00 2018-07-10 19:20:24.405 191 11513.11 64.30 56848.45 88888.00 2018-07-10 19:20:24.905 191 11513.08 64.31 56848.48 88888.00 2018-07-10 19:20:25.405 191 11513.05 64.35 56848.47 88888.00 2018-07-10 19:20:25.905 191 11513.07 64.40 56848.42 88888.00 2018-07-10 19:20:26.405 191 11513.12 64.38 56848.43 88888.00 2018-07-10 19:20:26.905 191 11513.10 64.37 56848.37 88888.00 2018-07-10 19:20:27.405 191 11513.08 64.40 56848.38 88888.00 2018-07-10 19:20:27.905 191 11513.14 64.36 56848.37 88888.00 2018-07-10 19:20:28.405 191 11513.13 64.31 56848.35 88888.00 2018-07-10 19:20:28.905 191 11513.11 64.37 56848.35 88888.00 2018-07-10 19:20:29.405 191 11513.17 64.34 56848.37 88888.00 2018-07-10 19:20:29.905 191 11513.17 64.27 56848.44 88888.00 2018-07-10 19:20:30.405 191 11513.13 64.30 56848.36 88888.00 2018-07-10 19:20:30.905 191 11513.15 64.24 56848.34 88888.00 2018-07-10 19:20:31.405 191 11513.13 64.26 56848.34 88888.00 2018-07-10 19:20:31.905 191 11513.10 64.33 56848.38 88888.00 2018-07-10 19:20:32.405 191 11513.20 64.28 56848.39 88888.00 2018-07-10 19:20:32.905 191 11513.13 64.31 56848.31 88888.00 2018-07-10 19:20:33.405 191 11513.07 64.33 56848.34 88888.00 2018-07-10 19:20:33.905 191 11513.17 64.29 56848.34 88888.00 2018-07-10 19:20:34.405 191 11513.19 64.29 56848.30 88888.00 2018-07-10 19:20:34.905 191 11513.07 64.29 56848.35 88888.00 2018-07-10 19:20:35.405 191 11513.20 64.27 56848.35 88888.00 2018-07-10 19:20:35.905 191 11513.24 64.27 56848.36 88888.00 2018-07-10 19:20:36.405 191 11513.21 64.30 56848.39 88888.00 2018-07-10 19:20:36.905 191 11513.22 64.31 56848.37 88888.00 2018-07-10 19:20:37.405 191 11513.29 64.30 56848.36 88888.00 2018-07-10 19:20:37.905 191 11513.27 64.27 56848.39 88888.00 2018-07-10 19:20:38.405 191 11513.28 64.27 56848.41 88888.00 2018-07-10 19:20:38.905 191 11513.31 64.28 56848.45 88888.00 2018-07-10 19:20:39.405 191 11513.21 64.31 56848.44 88888.00 2018-07-10 19:20:39.905 191 11513.28 64.34 56848.38 88888.00 2018-07-10 19:20:40.405 191 11513.33 64.34 56848.39 88888.00 2018-07-10 19:20:40.905 191 11513.29 64.30 56848.37 88888.00 2018-07-10 19:20:41.405 191 11513.31 64.27 56848.36 88888.00 2018-07-10 19:20:41.905 191 11513.34 64.26 56848.36 88888.00 2018-07-10 19:20:42.405 191 11513.28 64.21 56848.38 88888.00 2018-07-10 19:20:42.905 191 11513.31 64.28 56848.42 88888.00 2018-07-10 19:20:43.405 191 11513.39 64.30 56848.36 88888.00 2018-07-10 19:20:43.905 191 11513.38 64.34 56848.31 88888.00 2018-07-10 19:20:44.905 191 11513.35 64.28 56848.35 88888.00 2018-07-10 19:20:45.405 191 11513.33 64.27 56848.31 88888.00 2018-07-10 19:20:45.905 191 11513.29 64.29 56848.36 88888.00 2018-07-10 19:20:46.405 191 11513.34 64.34 56848.37 88888.00 2018-07-10 19:20:46.905 191 11513.36 64.29 56848.26 88888.00 2018-07-10 19:20:47.405 191 11513.31 64.34 56848.31 88888.00 2018-07-10 19:20:47.905 191 11513.32 64.34 56848.24 88888.00 2018-07-10 19:20:48.405 191 11513.32 64.37 56848.29 88888.00 2018-07-10 19:20:48.905 191 11513.21 64.36 56848.36 88888.00 2018-07-10 19:20:49.405 191 11513.26 64.37 56848.32 88888.00 2018-07-10 19:20:49.905 191 11513.33 64.35 56848.31 88888.00 2018-07-10 19:20:50.405 191 11513.29 64.34 56848.31 88888.00 2018-07-10 19:20:50.905 191 11513.28 64.35 56848.30 88888.00 2018-07-10 19:20:51.405 191 11513.31 64.35 56848.28 88888.00 2018-07-10 19:20:51.905 191 11513.20 64.30 56848.25 88888.00 2018-07-10 19:20:52.405 191 11513.25 64.28 56848.20 88888.00 2018-07-10 19:20:52.905 191 11513.29 64.28 56848.24 88888.00 2018-07-10 19:20:53.405 191 11513.27 64.29 56848.28 88888.00 2018-07-10 19:20:53.905 191 11513.26 64.26 56848.28 88888.00 2018-07-10 19:20:54.905 191 11513.29 64.23 56848.11 88888.00 2018-07-10 19:20:55.405 191 11513.31 64.24 56848.12 88888.00 2018-07-10 19:20:55.905 191 11513.38 64.21 56848.15 88888.00 2018-07-10 19:20:56.405 191 11513.36 64.19 56848.17 88888.00 2018-07-10 19:20:56.905 191 11513.29 64.21 56848.12 88888.00 2018-07-10 19:20:57.405 191 11513.35 64.24 56848.18 88888.00 2018-07-10 19:20:57.905 191 11513.36 64.26 56848.17 88888.00 2018-07-10 19:20:58.405 191 11513.36 64.22 56848.16 88888.00 2018-07-10 19:20:58.905 191 11513.43 64.17 56848.13 88888.00 2018-07-10 19:20:59.405 191 11513.41 64.20 56848.07 88888.00 2018-07-10 19:20:59.905 191 11513.39 64.29 56848.06 88888.00 2018-07-10 19:21:00.405 191 11513.40 64.30 56848.10 88888.00 2018-07-10 19:21:00.905 191 11513.43 64.28 56848.00 88888.00 2018-07-10 19:21:01.405 191 11513.45 64.23 56847.96 88888.00 2018-07-10 19:21:01.905 191 11513.49 64.24 56847.91 88888.00 2018-07-10 19:21:02.405 191 11513.52 64.27 56847.99 88888.00 2018-07-10 19:21:02.905 191 11513.41 64.27 56848.02 88888.00 2018-07-10 19:21:03.405 191 11513.39 64.27 56848.00 88888.00 2018-07-10 19:21:03.905 191 11513.43 64.22 56848.00 88888.00 2018-07-10 19:21:04.405 191 11513.43 64.26 56848.04 88888.00 2018-07-10 19:21:04.905 191 11513.48 64.26 56848.02 88888.00 2018-07-10 19:21:05.405 191 11513.57 64.20 56847.97 88888.00 2018-07-10 19:21:05.905 191 11513.52 64.22 56847.92 88888.00 2018-07-10 19:21:06.405 191 11513.48 64.23 56847.89 88888.00 2018-07-10 19:21:06.905 191 11513.48 64.20 56847.96 88888.00 2018-07-10 19:21:07.405 191 11513.49 64.23 56847.97 88888.00 2018-07-10 19:21:07.905 191 11513.49 64.27 56847.94 88888.00 2018-07-10 19:21:08.405 191 11513.56 64.22 56847.97 88888.00 2018-07-10 19:21:08.905 191 11513.54 64.21 56847.99 88888.00 2018-07-10 19:21:09.405 191 11513.49 64.16 56848.02 88888.00 2018-07-10 19:21:09.905 191 11513.52 64.15 56848.00 88888.00 2018-07-10 19:21:10.405 191 11513.54 64.19 56847.99 88888.00 2018-07-10 19:21:10.905 191 11513.49 64.23 56847.97 88888.00 2018-07-10 19:21:11.405 191 11513.50 64.27 56848.00 88888.00 2018-07-10 19:21:11.905 191 11513.59 64.27 56848.05 88888.00 2018-07-10 19:21:12.405 191 11513.49 64.27 56848.06 88888.00 2018-07-10 19:21:12.905 191 11513.43 64.27 56847.97 88888.00 2018-07-10 19:21:13.405 191 11513.47 64.27 56848.04 88888.00 2018-07-10 19:21:13.905 191 11513.45 64.29 56848.11 88888.00 2018-07-10 19:21:14.405 191 11513.45 64.24 56848.19 88888.00 2018-07-10 19:21:14.906 191 11513.49 64.28 56848.16 88888.00 2018-07-10 19:21:15.406 191 11513.46 64.34 56848.16 88888.00 2018-07-10 19:21:15.906 191 11513.39 64.35 56848.17 88888.00 2018-07-10 19:21:16.406 191 11513.43 64.38 56848.15 88888.00 2018-07-10 19:21:16.906 191 11513.43 64.36 56848.20 88888.00 2018-07-10 19:21:17.406 191 11513.45 64.36 56848.25 88888.00 2018-07-10 19:21:17.906 191 11513.40 64.42 56848.29 88888.00 2018-07-10 19:21:18.406 191 11513.35 64.41 56848.30 88888.00 2018-07-10 19:21:18.906 191 11513.32 64.40 56848.24 88888.00 2018-07-10 19:21:19.406 191 11513.36 64.41 56848.24 88888.00 2018-07-10 19:21:19.906 191 11513.40 64.40 56848.20 88888.00 2018-07-10 19:21:20.406 191 11513.38 64.40 56848.18 88888.00 2018-07-10 19:21:20.906 191 11513.40 64.38 56848.23 88888.00 2018-07-10 19:21:21.406 191 11513.43 64.33 56848.26 88888.00 2018-07-10 19:21:21.906 191 11513.38 64.36 56848.28 88888.00 2018-07-10 19:21:22.406 191 11513.38 64.43 56848.25 88888.00 2018-07-10 19:21:22.906 191 11513.41 64.44 56848.32 88888.00 2018-07-10 19:21:23.406 191 11513.39 64.45 56848.35 88888.00 2018-07-10 19:21:23.906 191 11513.46 64.49 56848.36 88888.00 2018-07-10 19:21:24.406 191 11513.53 64.53 56848.38 88888.00 2018-07-10 19:21:24.906 191 11513.50 64.51 56848.37 88888.00 2018-07-10 19:21:25.406 191 11513.46 64.50 56848.41 88888.00 2018-07-10 19:21:26.406 191 11513.47 64.43 56848.45 88888.00 2018-07-10 19:21:26.906 191 11513.45 64.40 56848.38 88888.00 2018-07-10 19:21:27.406 191 11513.45 64.37 56848.36 88888.00 2018-07-10 19:21:27.906 191 11513.47 64.44 56848.37 88888.00 2018-07-10 19:21:28.406 191 11513.54 64.51 56848.41 88888.00 2018-07-10 19:21:28.906 191 11513.54 64.57 56848.42 88888.00 2018-07-10 19:21:29.406 191 11513.53 64.51 56848.39 88888.00 2018-07-10 19:21:29.906 191 11513.45 64.54 56848.39 88888.00 2018-07-10 19:21:30.406 191 11513.52 64.50 56848.43 88888.00 2018-07-10 19:21:30.906 191 11513.49 64.50 56848.36 88888.00 2018-07-10 19:21:31.406 191 11513.42 64.48 56848.44 88888.00 2018-07-10 19:21:31.906 191 11513.48 64.49 56848.48 88888.00 2018-07-10 19:21:32.406 191 11513.46 64.48 56848.44 88888.00 2018-07-10 19:21:32.906 191 11513.43 64.48 56848.44 88888.00 2018-07-10 19:21:33.406 191 11513.46 64.48 56848.48 88888.00 2018-07-10 19:21:33.906 191 11513.49 64.47 56848.51 88888.00 2018-07-10 19:21:34.406 191 11513.43 64.47 56848.52 88888.00 2018-07-10 19:21:34.906 191 11513.41 64.44 56848.52 88888.00 2018-07-10 19:21:35.406 191 11513.45 64.47 56848.52 88888.00 2018-07-10 19:21:35.906 191 11513.39 64.48 56848.54 88888.00 2018-07-10 19:21:36.406 191 11513.41 64.50 56848.61 88888.00 2018-07-10 19:21:36.906 191 11513.49 64.48 56848.63 88888.00 2018-07-10 19:21:37.406 191 11513.46 64.44 56848.62 88888.00 2018-07-10 19:21:37.906 191 11513.40 64.42 56848.49 88888.00 2018-07-10 19:21:38.406 191 11513.40 64.38 56848.49 88888.00 2018-07-10 19:21:38.906 191 11513.38 64.35 56848.51 88888.00 2018-07-10 19:21:39.406 191 11513.33 64.37 56848.49 88888.00 2018-07-10 19:21:39.906 191 11513.40 64.41 56848.49 88888.00 2018-07-10 19:21:40.406 191 11513.39 64.37 56848.42 88888.00 2018-07-10 19:21:40.906 191 11513.42 64.41 56848.42 88888.00 2018-07-10 19:21:41.406 191 11513.47 64.44 56848.45 88888.00 2018-07-10 19:21:41.906 191 11513.50 64.40 56848.49 88888.00 2018-07-10 19:21:42.406 191 11513.43 64.37 56848.45 88888.00 2018-07-10 19:21:42.906 191 11513.43 64.41 56848.48 88888.00 2018-07-10 19:21:43.406 191 11513.45 64.38 56848.41 88888.00 2018-07-10 19:21:43.906 191 11513.41 64.33 56848.29 88888.00 2018-07-10 19:21:44.406 191 11513.42 64.31 56848.34 88888.00 2018-07-10 19:21:44.906 191 11513.42 64.35 56848.35 88888.00 2018-07-10 19:21:45.406 191 11513.40 64.33 56848.36 88888.00 2018-07-10 19:21:45.906 191 11513.41 64.30 56848.34 88888.00 2018-07-10 19:21:46.406 191 11513.40 64.28 56848.36 88888.00 2018-07-10 19:21:46.906 191 11513.35 64.26 56848.35 88888.00 2018-07-10 19:21:47.406 191 11513.35 64.30 56848.34 88888.00 2018-07-10 19:21:47.906 191 11513.41 64.38 56848.36 88888.00 2018-07-10 19:21:48.406 191 11513.42 64.38 56848.36 88888.00 2018-07-10 19:21:48.906 191 11513.41 64.36 56848.32 88888.00 2018-07-10 19:21:49.406 191 11513.41 64.35 56848.31 88888.00 2018-07-10 19:21:49.906 191 11513.39 64.31 56848.31 88888.00 2018-07-10 19:21:50.406 191 11513.35 64.29 56848.28 88888.00 2018-07-10 19:21:50.906 191 11513.36 64.31 56848.29 88888.00 2018-07-10 19:21:51.406 191 11513.39 64.34 56848.34 88888.00 2018-07-10 19:21:51.906 191 11513.38 64.35 56848.32 88888.00 2018-07-10 19:21:52.406 191 11513.33 64.30 56848.32 88888.00 2018-07-10 19:21:52.906 191 11513.39 64.30 56848.34 88888.00 2018-07-10 19:21:53.406 191 11513.42 64.28 56848.42 88888.00 2018-07-10 19:21:53.906 191 11513.41 64.31 56848.43 88888.00 2018-07-10 19:21:54.406 191 11513.40 64.31 56848.38 88888.00 2018-07-10 19:21:54.906 191 11513.34 64.28 56848.34 88888.00 2018-07-10 19:21:55.406 191 11513.41 64.29 56848.29 88888.00 2018-07-10 19:21:55.906 191 11513.43 64.27 56848.35 88888.00 2018-07-10 19:21:56.406 191 11513.38 64.30 56848.36 88888.00 2018-07-10 19:21:56.906 191 11513.41 64.34 56848.42 88888.00 2018-07-10 19:21:58.406 191 11513.41 64.30 56848.34 88888.00 2018-07-10 19:21:58.906 191 11513.53 64.29 56848.30 88888.00 2018-07-10 19:21:59.406 191 11513.52 64.27 56848.32 88888.00 2018-07-10 19:21:59.906 191 11513.54 64.28 56848.30 88888.00 2018-07-10 19:22:00.406 191 11513.54 64.21 56848.29 88888.00 2018-07-10 19:22:00.906 191 11513.52 64.16 56848.30 88888.00 2018-07-10 19:22:01.406 191 11513.56 64.16 56848.24 88888.00 2018-07-10 19:22:01.906 191 11513.62 64.17 56848.20 88888.00 2018-07-10 19:22:02.406 191 11513.61 64.24 56848.16 88888.00 2018-07-10 19:22:02.906 191 11513.54 64.23 56848.19 88888.00 2018-07-10 19:22:03.406 191 11513.60 64.26 56848.20 88888.00 2018-07-10 19:22:03.906 191 11513.63 64.23 56848.20 88888.00 2018-07-10 19:22:04.406 191 11513.62 64.22 56848.28 88888.00 2018-07-10 19:22:04.906 191 11513.63 64.23 56848.23 88888.00 2018-07-10 19:22:05.406 191 11513.62 64.17 56848.15 88888.00 2018-07-10 19:22:05.906 191 11513.57 64.23 56848.09 88888.00 2018-07-10 19:22:06.406 191 11513.63 64.23 56848.15 88888.00 2018-07-10 19:22:06.906 191 11513.61 64.19 56848.20 88888.00 2018-07-10 19:22:07.406 191 11513.56 64.21 56848.24 88888.00 2018-07-10 19:22:07.906 191 11513.57 64.27 56848.25 88888.00 2018-07-10 19:22:08.406 191 11513.59 64.23 56848.28 88888.00 2018-07-10 19:22:08.906 191 11513.50 64.27 56848.30 88888.00 2018-07-10 19:22:09.406 191 11513.54 64.29 56848.23 88888.00 2018-07-10 19:22:09.906 191 11513.55 64.28 56848.23 88888.00 2018-07-10 19:22:10.406 191 11513.48 64.29 56848.30 88888.00 2018-07-10 19:22:10.906 191 11513.48 64.28 56848.39 88888.00 2018-07-10 19:22:11.406 191 11513.54 64.29 56848.41 88888.00 2018-07-10 19:22:11.906 191 11513.49 64.28 56848.35 88888.00 2018-07-10 19:22:12.406 191 11513.50 64.33 56848.41 88888.00 2018-07-10 19:22:12.906 191 11513.53 64.35 56848.43 88888.00 2018-07-10 19:22:13.406 191 11513.52 64.31 56848.44 88888.00 2018-07-10 19:22:13.906 191 11513.48 64.30 56848.47 88888.00 2018-07-10 19:22:14.406 191 11513.47 64.34 56848.44 88888.00 2018-07-10 19:22:14.906 191 11513.45 64.28 56848.41 88888.00 2018-07-10 19:22:15.406 191 11513.36 64.35 56848.45 88888.00 2018-07-10 19:22:15.906 191 11513.45 64.34 56848.44 88888.00 2018-07-10 19:22:16.406 191 11513.43 64.34 56848.51 88888.00 2018-07-10 19:22:16.906 191 11513.43 64.36 56848.49 88888.00 2018-07-10 19:22:17.406 191 11513.46 64.42 56848.45 88888.00 2018-07-10 19:22:17.906 191 11513.45 64.36 56848.41 88888.00 2018-07-10 19:22:18.406 191 11513.42 64.36 56848.47 88888.00 2018-07-10 19:22:18.906 191 11513.46 64.38 56848.56 88888.00 2018-07-10 19:22:19.406 191 11513.52 64.42 56848.60 88888.00 2018-07-10 19:22:19.906 191 11513.46 64.42 56848.62 88888.00 2018-07-10 19:22:20.406 191 11513.45 64.37 56848.62 88888.00 2018-07-10 19:22:20.906 191 11513.45 64.40 56848.62 88888.00 2018-07-10 19:22:21.406 191 11513.41 64.40 56848.68 88888.00 2018-07-10 19:22:21.906 191 11513.42 64.43 56848.69 88888.00 2018-07-10 19:22:22.406 191 11513.50 64.51 56848.71 88888.00 2018-07-10 19:22:22.906 191 11513.52 64.48 56848.70 88888.00 2018-07-10 19:22:23.406 191 11513.45 64.43 56848.70 88888.00 2018-07-10 19:22:23.906 191 11513.47 64.41 56848.60 88888.00 2018-07-10 19:22:24.406 191 11513.43 64.43 56848.68 88888.00 2018-07-10 19:22:24.906 191 11513.41 64.44 56848.79 88888.00 2018-07-10 19:22:25.406 191 11513.45 64.45 56848.80 88888.00 2018-07-10 19:22:25.906 191 11513.45 64.43 56848.84 88888.00 2018-07-10 19:22:26.406 191 11513.42 64.47 56848.77 88888.00 2018-07-10 19:22:26.906 191 11513.42 64.51 56848.73 88888.00 2018-07-10 19:22:27.406 191 11513.42 64.50 56848.80 88888.00 2018-07-10 19:22:27.906 191 11513.36 64.48 56848.84 88888.00 2018-07-10 19:22:28.406 191 11513.34 64.49 56848.81 88888.00 2018-07-10 19:22:28.906 191 11513.40 64.45 56848.80 88888.00 2018-07-10 19:22:29.406 191 11513.36 64.48 56848.83 88888.00 2018-07-10 19:22:29.906 191 11513.41 64.49 56848.86 88888.00 2018-07-10 19:22:30.406 191 11513.45 64.49 56848.88 88888.00 2018-07-10 19:22:30.906 191 11513.41 64.57 56848.90 88888.00 2018-07-10 19:22:31.406 191 11513.40 64.57 56848.94 88888.00 2018-07-10 19:22:31.906 191 11513.49 64.54 56848.87 88888.00 2018-07-10 19:22:32.406 191 11513.46 64.56 56848.90 88888.00 2018-07-10 19:22:32.906 191 11513.41 64.51 56848.94 88888.00 2018-07-10 19:22:33.406 191 11513.46 64.51 56848.94 88888.00 2018-07-10 19:22:33.906 191 11513.45 64.53 56848.93 88888.00 2018-07-10 19:22:34.406 191 11513.43 64.57 56848.92 88888.00 2018-07-10 19:22:34.906 191 11513.50 64.57 56848.92 88888.00 2018-07-10 19:22:35.406 191 11513.49 64.62 56848.90 88888.00 2018-07-10 19:22:35.906 191 11513.43 64.67 56848.88 88888.00 2018-07-10 19:22:36.406 191 11513.46 64.74 56848.95 88888.00 2018-07-10 19:22:36.906 191 11513.49 64.68 56849.05 88888.00 2018-07-10 19:22:37.406 191 11513.46 64.62 56849.11 88888.00 2018-07-10 19:22:37.906 191 11513.50 64.65 56849.16 88888.00 2018-07-10 19:22:38.406 191 11513.54 64.64 56849.14 88888.00 2018-07-10 19:22:39.406 191 11513.49 64.74 56849.22 88888.00 2018-07-10 19:22:39.906 191 11513.53 64.70 56849.18 88888.00 2018-07-10 19:22:40.406 191 11513.45 64.67 56849.21 88888.00 2018-07-10 19:22:40.906 191 11513.47 64.70 56849.22 88888.00 2018-07-10 19:22:41.406 191 11513.52 64.70 56849.20 88888.00 2018-07-10 19:22:41.906 191 11513.49 64.65 56849.19 88888.00 2018-07-10 19:22:42.406 191 11513.52 64.70 56849.20 88888.00 2018-07-10 19:22:42.906 191 11513.49 64.75 56849.22 88888.00 2018-07-10 19:22:43.406 191 11513.47 64.81 56849.25 88888.00 2018-07-10 19:22:43.906 191 11513.52 64.78 56849.27 88888.00 2018-07-10 19:22:44.406 191 11513.60 64.82 56849.29 88888.00 2018-07-10 19:22:44.906 191 11513.61 64.79 56849.31 88888.00 2018-07-10 19:22:45.406 191 11513.56 64.79 56849.31 88888.00 2018-07-10 19:22:45.906 191 11513.59 64.81 56849.35 88888.00 2018-07-10 19:22:46.406 191 11513.63 64.85 56849.37 88888.00 2018-07-10 19:22:46.906 191 11513.57 64.87 56849.35 88888.00 2018-07-10 19:22:47.406 191 11513.63 64.84 56849.37 88888.00 2018-07-10 19:22:47.906 191 11513.67 64.89 56849.33 88888.00 2018-07-10 19:22:48.406 191 11513.61 64.88 56849.33 88888.00 2018-07-10 19:22:49.406 191 11513.67 64.92 56849.31 88888.00 2018-07-10 19:22:49.906 191 11513.64 64.91 56849.35 88888.00 2018-07-10 19:22:50.406 191 11513.71 64.89 56849.38 88888.00 2018-07-10 19:22:50.906 191 11513.77 64.85 56849.31 88888.00 2018-07-10 19:22:51.406 191 11513.68 64.81 56849.29 88888.00 2018-07-10 19:22:51.906 191 11513.69 64.85 56849.34 88888.00 2018-07-10 19:22:52.406 191 11513.74 64.91 56849.33 88888.00 2018-07-10 19:22:52.906 191 11513.68 64.92 56849.38 88888.00 2018-07-10 19:22:53.406 191 11513.69 64.95 56849.39 88888.00 2018-07-10 19:22:53.906 191 11513.80 64.96 56849.32 88888.00 2018-07-10 19:22:54.406 191 11513.80 64.99 56849.27 88888.00 2018-07-10 19:22:54.906 191 11513.75 64.99 56849.29 88888.00 2018-07-10 19:22:55.406 191 11513.76 64.96 56849.29 88888.00 2018-07-10 19:22:55.906 191 11513.75 64.88 56849.32 88888.00 2018-07-10 19:22:56.406 191 11513.74 64.90 56849.29 88888.00 2018-07-10 19:22:56.906 191 11513.84 64.97 56849.32 88888.00 2018-07-10 19:22:57.406 191 11513.89 64.94 56849.35 88888.00 2018-07-10 19:22:57.906 191 11513.90 64.91 56849.33 88888.00 2018-07-10 19:22:58.406 191 11513.94 64.96 56849.33 88888.00 2018-07-10 19:22:58.906 191 11513.91 64.99 56849.32 88888.00 2018-07-10 19:22:59.406 191 11513.87 65.03 56849.34 88888.00 2018-07-10 19:22:59.906 191 11513.88 65.06 56849.41 88888.00 2018-07-10 19:23:00.406 191 11513.88 65.08 56849.46 88888.00 2018-07-10 19:23:00.906 191 11513.84 65.05 56849.50 88888.00 2018-07-10 19:23:01.406 191 11513.91 65.04 56849.39 88888.00 2018-07-10 19:23:01.906 191 11513.94 65.05 56849.34 88888.00 2018-07-10 19:23:02.406 191 11513.91 65.04 56849.40 88888.00 2018-07-10 19:23:02.906 191 11513.95 65.05 56849.45 88888.00 2018-07-10 19:23:03.406 191 11514.00 65.03 56849.41 88888.00 2018-07-10 19:23:03.906 191 11513.89 65.03 56849.47 88888.00 2018-07-10 19:23:04.406 191 11513.87 64.97 56849.45 88888.00 2018-07-10 19:23:04.906 191 11513.91 64.88 56849.40 88888.00 2018-07-10 19:23:05.406 191 11513.91 65.03 56849.41 88888.00 2018-07-10 19:23:05.906 191 11513.87 65.11 56849.45 88888.00 2018-07-10 19:23:06.406 191 11513.89 65.19 56849.52 88888.00 2018-07-10 19:23:06.906 191 11513.83 65.16 56849.51 88888.00 2018-07-10 19:23:07.406 191 11513.84 65.11 56849.53 88888.00 2018-07-10 19:23:07.906 191 11513.91 65.09 56849.50 88888.00 2018-07-10 19:23:08.406 191 11513.95 65.09 56849.48 88888.00 2018-07-10 19:23:08.906 191 11513.89 65.12 56849.50 88888.00 2018-07-10 19:23:09.406 191 11513.93 65.12 56849.59 88888.00 2018-07-10 19:23:09.906 191 11513.94 65.11 56849.56 88888.00 2018-07-10 19:23:10.406 191 11513.91 65.15 56849.56 88888.00 2018-07-10 19:23:10.906 191 11513.95 65.18 56849.56 88888.00 2018-07-10 19:23:11.406 191 11513.96 65.21 56849.48 88888.00 2018-07-10 19:23:11.906 191 11513.91 65.22 56849.46 88888.00 2018-07-10 19:23:12.406 191 11513.87 65.23 56849.41 88888.00 2018-07-10 19:23:12.906 191 11513.96 65.21 56849.43 88888.00 2018-07-10 19:23:13.406 191 11513.98 65.16 56849.44 88888.00 2018-07-10 19:23:13.906 191 11514.02 65.19 56849.43 88888.00 2018-07-10 19:23:14.406 191 11514.09 65.22 56849.40 88888.00 2018-07-10 19:23:14.906 191 11514.04 65.22 56849.45 88888.00 2018-07-10 19:23:15.406 191 11514.03 65.17 56849.40 88888.00 2018-07-10 19:23:15.906 191 11514.12 65.13 56849.34 88888.00 2018-07-10 19:23:16.406 191 11514.12 65.12 56849.35 88888.00 2018-07-10 19:23:16.906 191 11514.05 65.17 56849.38 88888.00 2018-07-10 19:23:17.406 191 11514.11 65.19 56849.41 88888.00 2018-07-10 19:23:17.906 191 11514.08 65.26 56849.48 88888.00 2018-07-10 19:23:18.406 191 11514.01 65.33 56849.47 88888.00 2018-07-10 19:23:18.906 191 11514.08 65.37 56849.43 88888.00 2018-07-10 19:23:19.407 191 11514.03 65.30 56849.43 88888.00 2018-07-10 19:23:19.907 191 11513.98 65.31 56849.38 88888.00 2018-07-10 19:23:20.907 191 11514.10 65.25 56849.48 88888.00 2018-07-10 19:23:21.407 191 11514.04 65.24 56849.45 88888.00 2018-07-10 19:23:21.907 191 11514.03 65.32 56849.48 88888.00 2018-07-10 19:23:22.407 191 11514.07 65.31 56849.47 88888.00 2018-07-10 19:23:22.907 191 11514.05 65.31 56849.51 88888.00 2018-07-10 19:23:23.407 191 11514.05 65.26 56849.50 88888.00 2018-07-10 19:23:23.907 191 11514.04 65.32 56849.44 88888.00 2018-07-10 19:23:24.407 191 11514.04 65.32 56849.50 88888.00 2018-07-10 19:23:24.907 191 11514.03 65.31 56849.58 88888.00 2018-07-10 19:23:25.407 191 11514.08 65.23 56849.58 88888.00 2018-07-10 19:23:25.907 191 11514.08 65.26 56849.61 88888.00 2018-07-10 19:23:26.407 191 11514.03 65.29 56849.63 88888.00 2018-07-10 19:23:26.907 191 11514.08 65.32 56849.61 88888.00 2018-07-10 19:23:27.407 191 11514.09 65.32 56849.70 88888.00 2018-07-10 19:23:27.907 191 11514.07 65.33 56849.67 88888.00 2018-07-10 19:23:28.907 191 11514.12 65.32 56849.66 88888.00 2018-07-10 19:23:29.407 191 11514.07 65.30 56849.58 88888.00 2018-07-10 19:23:29.907 191 11514.12 65.23 56849.53 88888.00 2018-07-10 19:23:30.907 191 11514.09 65.24 56849.58 88888.00 2018-07-10 19:23:31.407 191 11514.12 65.31 56849.56 88888.00 2018-07-10 19:23:31.907 191 11514.21 65.28 56849.59 88888.00 2018-07-10 19:23:32.407 191 11514.18 65.25 56849.59 88888.00 2018-07-10 19:23:32.907 191 11514.19 65.25 56849.52 88888.00 2018-07-10 19:23:33.407 191 11514.22 65.26 56849.47 88888.00 2018-07-10 19:23:33.907 191 11514.22 65.23 56849.47 88888.00 2018-07-10 19:23:34.407 191 11514.21 65.22 56849.41 88888.00 2018-07-10 19:23:34.907 191 11514.22 65.23 56849.44 88888.00 2018-07-10 19:23:35.407 191 11514.22 65.21 56849.43 88888.00 2018-07-10 19:23:35.907 191 11514.18 65.28 56849.44 88888.00 2018-07-10 19:23:36.407 191 11514.26 65.24 56849.38 88888.00 2018-07-10 19:23:36.907 191 11514.28 65.24 56849.35 88888.00 2018-07-10 19:23:37.407 191 11514.22 65.23 56849.27 88888.00 2018-07-10 19:23:37.907 191 11514.25 65.16 56849.22 88888.00 2018-07-10 19:23:38.407 191 11514.29 65.13 56849.26 88888.00 2018-07-10 19:23:38.907 191 11514.23 65.13 56849.32 88888.00 2018-07-10 19:23:39.407 191 11514.25 65.22 56849.35 88888.00 2018-07-10 19:23:39.907 191 11514.23 65.25 56849.25 88888.00 2018-07-10 19:23:40.407 191 11514.19 65.23 56849.20 88888.00 2018-07-10 19:23:40.907 191 11514.22 65.16 56849.24 88888.00 2018-07-10 19:23:41.407 191 11514.26 65.12 56849.22 88888.00 2018-07-10 19:23:41.907 191 11514.22 65.16 56849.14 88888.00 2018-07-10 19:23:42.407 191 11514.24 65.18 56849.21 88888.00 2018-07-10 19:23:42.907 191 11514.29 65.17 56849.24 88888.00 2018-07-10 19:23:43.407 191 11514.19 65.18 56849.16 88888.00 2018-07-10 19:23:43.907 191 11514.18 65.19 56849.15 88888.00 2018-07-10 19:23:44.407 191 11514.23 65.16 56849.16 88888.00 2018-07-10 19:23:44.907 191 11514.22 65.19 56849.16 88888.00 2018-07-10 19:23:45.407 191 11514.19 65.23 56849.09 88888.00 2018-07-10 19:23:45.907 191 11514.22 65.22 56849.05 88888.00 2018-07-10 19:23:46.407 191 11514.26 65.22 56849.09 88888.00 2018-07-10 19:23:46.907 191 11514.18 65.21 56849.09 88888.00 2018-07-10 19:23:47.407 191 11514.24 65.16 56849.16 88888.00 2018-07-10 19:23:47.907 191 11514.26 65.09 56849.12 88888.00 2018-07-10 19:23:48.407 191 11514.24 65.11 56849.08 88888.00 2018-07-10 19:23:48.907 191 11514.26 65.13 56849.12 88888.00 2018-07-10 19:23:49.407 191 11514.24 65.16 56849.08 88888.00 2018-07-10 19:23:49.907 191 11514.21 65.21 56848.99 88888.00 2018-07-10 19:23:50.407 191 11514.25 65.23 56849.02 88888.00 2018-07-10 19:23:50.907 191 11514.31 65.16 56849.00 88888.00 2018-07-10 19:23:51.407 191 11514.26 65.13 56849.00 88888.00 2018-07-10 19:23:52.407 191 11514.29 65.23 56848.95 88888.00 2018-07-10 19:23:52.907 191 11514.26 65.22 56849.00 88888.00 2018-07-10 19:23:53.407 191 11514.29 65.18 56849.01 88888.00 2018-07-10 19:23:53.907 191 11514.29 65.19 56849.03 88888.00 2018-07-10 19:23:54.407 191 11514.24 65.13 56849.06 88888.00 2018-07-10 19:23:54.907 191 11514.22 65.16 56849.03 88888.00 2018-07-10 19:23:55.407 191 11514.28 65.17 56849.01 88888.00 2018-07-10 19:23:55.907 191 11514.26 65.13 56849.02 88888.00 2018-07-10 19:23:56.407 191 11514.23 65.15 56849.06 88888.00 2018-07-10 19:23:56.907 191 11514.33 65.16 56849.07 88888.00 2018-07-10 19:23:57.407 191 11514.36 65.13 56849.01 88888.00 2018-07-10 19:23:57.907 191 11514.31 65.22 56848.97 88888.00 2018-07-10 19:23:58.407 191 11514.37 65.23 56848.97 88888.00 2018-07-10 19:23:58.907 191 11514.36 65.17 56849.00 88888.00 2018-07-10 19:23:59.407 191 11514.32 65.19 56848.99 88888.00 2018-07-10 19:23:59.907 191 11514.37 65.26 56848.96 88888.00 2018-07-10 19:24:00.407 191 11514.43 65.26 56848.97 88888.00 2018-07-10 19:24:00.907 191 11514.37 65.21 56848.96 88888.00 2018-07-10 19:24:01.407 191 11514.36 65.25 56849.02 88888.00 2018-07-10 19:24:02.407 191 11514.39 65.24 56849.05 88888.00 2018-07-10 19:24:02.907 191 11514.33 65.30 56848.97 88888.00 2018-07-10 19:24:03.407 191 11514.40 65.28 56848.95 88888.00 2018-07-10 19:24:03.907 191 11514.43 65.25 56849.00 88888.00 2018-07-10 19:24:04.407 191 11514.39 65.25 56849.01 88888.00 2018-07-10 19:24:04.907 191 11514.47 65.25 56849.02 88888.00 2018-07-10 19:24:05.407 191 11514.51 65.26 56849.05 88888.00 2018-07-10 19:24:05.907 191 11514.47 65.30 56849.00 88888.00 2018-07-10 19:24:06.407 191 11514.51 65.31 56849.01 88888.00 2018-07-10 19:24:06.907 191 11514.50 65.29 56848.99 88888.00 2018-07-10 19:24:07.407 191 11514.50 65.28 56848.95 88888.00 2018-07-10 19:24:07.907 191 11514.53 65.23 56848.93 88888.00 2018-07-10 19:24:08.407 191 11514.56 65.23 56849.03 88888.00 2018-07-10 19:24:08.907 191 11514.50 65.22 56849.13 88888.00 2018-07-10 19:24:09.407 191 11514.56 65.24 56849.12 88888.00 2018-07-10 19:24:09.907 191 11514.64 65.29 56849.08 88888.00 2018-07-10 19:24:10.407 191 11514.58 65.25 56849.02 88888.00 2018-07-10 19:24:10.907 191 11514.54 65.23 56849.06 88888.00 2018-07-10 19:24:11.407 191 11514.58 65.24 56849.11 88888.00 2018-07-10 19:24:11.907 191 11514.52 65.24 56849.07 88888.00 2018-07-10 19:24:12.407 191 11514.54 65.30 56849.06 88888.00 2018-07-10 19:24:12.907 191 11514.60 65.33 56849.08 88888.00 2018-07-10 19:24:13.407 191 11514.54 65.31 56849.11 88888.00 2018-07-10 19:24:13.907 191 11514.51 65.32 56849.13 88888.00 2018-07-10 19:24:14.407 191 11514.52 65.35 56849.19 88888.00 2018-07-10 19:24:14.907 191 11514.57 65.29 56849.26 88888.00 2018-07-10 19:24:15.407 191 11514.53 65.36 56849.22 88888.00 2018-07-10 19:24:15.907 191 11514.58 65.42 56849.19 88888.00 2018-07-10 19:24:16.407 191 11514.58 65.32 56849.18 88888.00 2018-07-10 19:24:16.907 191 11514.59 65.35 56849.19 88888.00 2018-07-10 19:24:17.407 191 11514.59 65.44 56849.26 88888.00 2018-07-10 19:24:17.907 191 11514.57 65.42 56849.32 88888.00 2018-07-10 19:24:18.407 191 11514.47 65.37 56849.33 88888.00 2018-07-10 19:24:18.907 191 11514.53 65.33 56849.38 88888.00 2018-07-10 19:24:19.407 191 11514.57 65.36 56849.34 88888.00 2018-07-10 19:24:19.907 191 11514.54 65.35 56849.29 88888.00 2018-07-10 19:24:20.407 191 11514.57 65.33 56849.31 88888.00 2018-07-10 19:24:20.907 191 11514.52 65.28 56849.27 88888.00 2018-07-10 19:24:21.407 191 11514.45 65.31 56849.25 88888.00 2018-07-10 19:24:21.907 191 11514.44 65.36 56849.28 88888.00 2018-07-10 19:24:22.407 191 11514.53 65.31 56849.27 88888.00 2018-07-10 19:24:22.907 191 11514.51 65.32 56849.28 88888.00 2018-07-10 19:24:23.407 191 11514.51 65.32 56849.31 88888.00 2018-07-10 19:24:23.907 191 11514.54 65.25 56849.31 88888.00 2018-07-10 19:24:24.407 191 11514.56 65.31 56849.31 88888.00 2018-07-10 19:24:24.907 191 11514.51 65.36 56849.29 88888.00 2018-07-10 19:24:25.407 191 11514.54 65.32 56849.33 88888.00 2018-07-10 19:24:25.907 191 11514.53 65.25 56849.29 88888.00 2018-07-10 19:24:26.407 191 11514.53 65.25 56849.25 88888.00 2018-07-10 19:24:26.907 191 11514.54 65.26 56849.31 88888.00 2018-07-10 19:24:27.407 191 11514.54 65.22 56849.21 88888.00 2018-07-10 19:24:27.907 191 11514.52 65.18 56849.20 88888.00 2018-07-10 19:24:28.407 191 11514.57 65.25 56849.24 88888.00 2018-07-10 19:24:28.907 191 11514.54 65.29 56849.24 88888.00 2018-07-10 19:24:29.407 191 11514.49 65.26 56849.20 88888.00 2018-07-10 19:24:29.907 191 11514.52 65.32 56849.20 88888.00 2018-07-10 19:24:30.407 191 11514.58 65.30 56849.21 88888.00 2018-07-10 19:24:30.907 191 11514.63 65.26 56849.22 88888.00 2018-07-10 19:24:31.407 191 11514.58 65.29 56849.21 88888.00 2018-07-10 19:24:31.907 191 11514.59 65.29 56849.16 88888.00 2018-07-10 19:24:32.407 191 11514.57 65.31 56849.13 88888.00 2018-07-10 19:24:32.907 191 11514.56 65.37 56849.13 88888.00 2018-07-10 19:24:33.907 191 11514.60 65.33 56849.15 88888.00 2018-07-10 19:24:34.407 191 11514.60 65.29 56849.15 88888.00 2018-07-10 19:24:34.907 191 11514.67 65.26 56849.11 88888.00 2018-07-10 19:24:35.407 191 11514.63 65.28 56849.18 88888.00 2018-07-10 19:24:35.907 191 11514.57 65.32 56849.24 88888.00 2018-07-10 19:24:36.407 191 11514.65 65.32 56849.19 88888.00 2018-07-10 19:24:36.907 191 11514.68 65.32 56849.20 88888.00 2018-07-10 19:24:37.407 191 11514.63 65.32 56849.20 88888.00 2018-07-10 19:24:37.907 191 11514.64 65.36 56849.16 88888.00 2018-07-10 19:24:38.407 191 11514.66 65.35 56849.15 88888.00 2018-07-10 19:24:38.907 191 11514.67 65.33 56849.12 88888.00 2018-07-10 19:24:39.407 191 11514.68 65.37 56849.14 88888.00 2018-07-10 19:24:39.907 191 11514.68 65.35 56849.09 88888.00 2018-07-10 19:24:40.407 191 11514.66 65.36 56849.14 88888.00 2018-07-10 19:24:40.907 191 11514.74 65.36 56849.19 88888.00 2018-07-10 19:24:41.407 191 11514.73 65.35 56849.19 88888.00 2018-07-10 19:24:41.907 191 11514.72 65.36 56849.15 88888.00 2018-07-10 19:24:42.407 191 11514.71 65.35 56849.16 88888.00 2018-07-10 19:24:42.907 191 11514.72 65.36 56849.24 88888.00 2018-07-10 19:24:43.907 191 11514.68 65.44 56849.26 88888.00 2018-07-10 19:24:44.407 191 11514.73 65.45 56849.27 88888.00 2018-07-10 19:24:44.907 191 11514.70 65.42 56849.24 88888.00 2018-07-10 19:24:45.407 191 11514.64 65.43 56849.28 88888.00 2018-07-10 19:24:45.907 191 11514.67 65.47 56849.33 88888.00 2018-07-10 19:24:46.407 191 11514.68 65.45 56849.31 88888.00 2018-07-10 19:24:46.907 191 11514.64 65.47 56849.33 88888.00 2018-07-10 19:24:47.407 191 11514.67 65.47 56849.38 88888.00 2018-07-10 19:24:47.907 191 11514.66 65.44 56849.41 88888.00 2018-07-10 19:24:48.407 191 11514.60 65.49 56849.46 88888.00 2018-07-10 19:24:48.907 191 11514.60 65.51 56849.41 88888.00 2018-07-10 19:24:49.407 191 11514.63 65.50 56849.38 88888.00 2018-07-10 19:24:49.907 191 11514.59 65.52 56849.34 88888.00 2018-07-10 19:24:50.407 191 11514.60 65.56 56849.41 88888.00 2018-07-10 19:24:50.907 191 11514.70 65.53 56849.41 88888.00 2018-07-10 19:24:51.907 191 11514.66 65.53 56849.45 88888.00 2018-07-10 19:24:52.407 191 11514.66 65.60 56849.46 88888.00 2018-07-10 19:24:52.907 191 11514.64 65.64 56849.43 88888.00 2018-07-10 19:24:53.907 191 11514.70 65.60 56849.43 88888.00 2018-07-10 19:24:54.407 191 11514.66 65.58 56849.41 88888.00 2018-07-10 19:24:54.907 191 11514.67 65.57 56849.43 88888.00 2018-07-10 19:24:55.407 191 11514.68 65.59 56849.51 88888.00 2018-07-10 19:24:55.907 191 11514.65 65.59 56849.56 88888.00 2018-07-10 19:24:56.407 191 11514.68 65.64 56849.63 88888.00 2018-07-10 19:24:56.907 191 11514.68 65.64 56849.60 88888.00 2018-07-10 19:24:57.407 191 11514.65 65.63 56849.54 88888.00 2018-07-10 19:24:57.907 191 11514.61 65.56 56849.48 88888.00 2018-07-10 19:24:58.407 191 11514.65 65.56 56849.53 88888.00 2018-07-10 19:24:58.907 191 11514.65 65.59 56849.52 88888.00 2018-07-10 19:24:59.407 191 11514.63 65.60 56849.52 88888.00 2018-07-10 19:24:59.907 191 11514.68 65.57 56849.57 88888.00 2018-07-10 19:25:00.407 191 11514.73 65.58 56849.54 88888.00 2018-07-10 19:25:00.907 191 11514.66 65.56 56849.59 88888.00 2018-07-10 19:25:01.907 191 11514.66 65.63 56849.47 88888.00 2018-07-10 19:25:02.407 191 11514.68 65.62 56849.50 88888.00 2018-07-10 19:25:02.907 191 11514.77 65.65 56849.58 88888.00 2018-07-10 19:25:03.407 191 11514.82 65.64 56849.57 88888.00 2018-07-10 19:25:03.907 191 11514.82 65.63 56849.52 88888.00 2018-07-10 19:25:04.407 191 11514.82 65.60 56849.58 88888.00 2018-07-10 19:25:04.907 191 11514.89 65.63 56849.57 88888.00 2018-07-10 19:25:05.407 191 11514.86 65.64 56849.51 88888.00 2018-07-10 19:25:05.907 191 11514.85 65.65 56849.52 88888.00 2018-07-10 19:25:06.407 191 11514.88 65.69 56849.56 88888.00 2018-07-10 19:25:06.907 191 11514.86 65.66 56849.57 88888.00 2018-07-10 19:25:07.407 191 11514.81 65.70 56849.54 88888.00 2018-07-10 19:25:07.907 191 11514.87 65.70 56849.57 88888.00 2018-07-10 19:25:08.407 191 11514.86 65.65 56849.61 88888.00 2018-07-10 19:25:08.907 191 11514.78 65.66 56849.54 88888.00 2018-07-10 19:25:09.407 191 11514.81 65.66 56849.51 88888.00 2018-07-10 19:25:09.907 191 11514.81 65.65 56849.50 88888.00 2018-07-10 19:25:10.407 191 11514.84 65.66 56849.56 88888.00 2018-07-10 19:25:10.907 191 11514.89 65.67 56849.57 88888.00 2018-07-10 19:25:11.407 191 11514.85 65.62 56849.51 88888.00 2018-07-10 19:25:11.908 191 11514.79 65.60 56849.54 88888.00 2018-07-10 19:25:12.408 191 11514.80 65.64 56849.60 88888.00 2018-07-10 19:25:12.908 191 11514.88 65.70 56849.63 88888.00 2018-07-10 19:25:13.408 191 11514.84 65.69 56849.64 88888.00 2018-07-10 19:25:13.908 191 11514.86 65.69 56849.63 88888.00 2018-07-10 19:25:14.408 191 11514.92 65.77 56849.59 88888.00 2018-07-10 19:25:14.908 191 11514.81 65.79 56849.59 88888.00 2018-07-10 19:25:15.408 191 11514.75 65.81 56849.61 88888.00 2018-07-10 19:25:15.908 191 11514.78 65.79 56849.66 88888.00 2018-07-10 19:25:16.408 191 11514.78 65.74 56849.63 88888.00 2018-07-10 19:25:16.908 191 11514.77 65.73 56849.64 88888.00 2018-07-10 19:25:17.408 191 11514.84 65.78 56849.66 88888.00 2018-07-10 19:25:17.908 191 11514.78 65.76 56849.70 88888.00 2018-07-10 19:25:18.408 191 11514.75 65.72 56849.72 88888.00 2018-07-10 19:25:18.908 191 11514.82 65.70 56849.63 88888.00 2018-07-10 19:25:19.408 191 11514.82 65.65 56849.58 88888.00 2018-07-10 19:25:19.908 191 11514.75 65.72 56849.65 88888.00 2018-07-10 19:25:20.408 191 11514.82 65.71 56849.69 88888.00 2018-07-10 19:25:20.908 191 11514.79 65.69 56849.70 88888.00 2018-07-10 19:25:21.408 191 11514.73 65.64 56849.64 88888.00 2018-07-10 19:25:21.908 191 11514.70 65.62 56849.59 88888.00 2018-07-10 19:25:22.408 191 11514.71 65.58 56849.60 88888.00 2018-07-10 19:25:22.908 191 11514.70 65.60 56849.57 88888.00 2018-07-10 19:25:23.408 191 11514.68 65.63 56849.60 88888.00 2018-07-10 19:25:23.908 191 11514.66 65.63 56849.64 88888.00 2018-07-10 19:25:24.408 191 11514.64 65.65 56849.60 88888.00 2018-07-10 19:25:25.408 191 11514.71 65.62 56849.59 88888.00 2018-07-10 19:25:25.908 191 11514.70 65.67 56849.61 88888.00 2018-07-10 19:25:26.408 191 11514.70 65.69 56849.61 88888.00 2018-07-10 19:25:26.908 191 11514.71 65.67 56849.66 88888.00 2018-07-10 19:25:27.408 191 11514.70 65.65 56849.59 88888.00 2018-07-10 19:25:27.908 191 11514.67 65.69 56849.61 88888.00 2018-07-10 19:25:28.408 191 11514.70 65.70 56849.66 88888.00 2018-07-10 19:25:28.908 191 11514.71 65.69 56849.69 88888.00 2018-07-10 19:25:29.408 191 11514.75 65.78 56849.67 88888.00 2018-07-10 19:25:29.908 191 11514.74 65.76 56849.64 88888.00 2018-07-10 19:25:30.408 191 11514.73 65.72 56849.66 88888.00 2018-07-10 19:25:30.908 191 11514.74 65.78 56849.66 88888.00 2018-07-10 19:25:31.408 191 11514.75 65.79 56849.70 88888.00 2018-07-10 19:25:31.908 191 11514.77 65.86 56849.73 88888.00 2018-07-10 19:25:32.408 191 11514.73 65.86 56849.80 88888.00 2018-07-10 19:25:32.908 191 11514.74 65.89 56849.83 88888.00 2018-07-10 19:25:33.408 191 11514.79 65.89 56849.88 88888.00 2018-07-10 19:25:33.908 191 11514.74 65.89 56849.88 88888.00 2018-07-10 19:25:34.408 191 11514.75 65.90 56849.93 88888.00 2018-07-10 19:25:34.908 191 11514.80 65.91 56849.92 88888.00 2018-07-10 19:25:35.408 191 11514.77 65.89 56849.92 88888.00 2018-07-10 19:25:35.908 191 11514.73 65.91 56849.93 88888.00 2018-07-10 19:25:36.408 191 11514.77 65.93 56849.98 88888.00 2018-07-10 19:25:36.908 191 11514.84 65.98 56850.01 88888.00 2018-07-10 19:25:37.408 191 11514.82 66.06 56849.98 88888.00 2018-07-10 19:25:37.908 191 11514.84 66.00 56849.98 88888.00 2018-07-10 19:25:38.408 191 11514.78 65.96 56849.95 88888.00 2018-07-10 19:25:38.908 191 11514.73 66.00 56849.96 88888.00 2018-07-10 19:25:39.408 191 11514.80 66.01 56850.03 88888.00 2018-07-10 19:25:39.908 191 11514.78 66.07 56850.01 88888.00 2018-07-10 19:25:40.408 191 11514.74 66.05 56849.96 88888.00 2018-07-10 19:25:40.908 191 11514.78 66.05 56850.02 88888.00 2018-07-10 19:25:41.408 191 11514.79 65.98 56850.02 88888.00 2018-07-10 19:25:41.908 191 11514.68 65.93 56850.04 88888.00 2018-07-10 19:25:42.408 191 11514.75 65.87 56850.06 88888.00 2018-07-10 19:25:42.908 191 11514.75 65.86 56850.05 88888.00 2018-07-10 19:25:43.408 191 11514.70 65.90 56850.02 88888.00 2018-07-10 19:25:43.908 191 11514.75 65.91 56850.01 88888.00 2018-07-10 19:25:44.408 191 11514.82 65.94 56850.06 88888.00 2018-07-10 19:25:44.908 191 11514.77 65.94 56850.09 88888.00 2018-07-10 19:25:45.408 191 11514.74 65.96 56850.12 88888.00 2018-07-10 19:25:45.908 191 11514.79 65.93 56850.11 88888.00 2018-07-10 19:25:46.408 191 11514.73 65.90 56850.02 88888.00 2018-07-10 19:25:46.908 191 11514.67 65.87 56850.08 88888.00 2018-07-10 19:25:47.408 191 11514.70 65.86 56850.12 88888.00 2018-07-10 19:25:47.908 191 11514.65 65.92 56850.08 88888.00 2018-07-10 19:25:48.408 191 11514.64 65.90 56850.05 88888.00 2018-07-10 19:25:48.908 191 11514.71 65.90 56850.09 88888.00 2018-07-10 19:25:49.408 191 11514.66 65.90 56850.11 88888.00 2018-07-10 19:25:49.908 191 11514.60 65.85 56850.14 88888.00 2018-07-10 19:25:50.408 191 11514.70 65.81 56850.10 88888.00 2018-07-10 19:25:50.908 191 11514.67 65.84 56850.09 88888.00 2018-07-10 19:25:51.408 191 11514.60 65.86 56850.04 88888.00 2018-07-10 19:25:51.908 191 11514.68 65.87 56850.01 88888.00 2018-07-10 19:25:52.408 191 11514.64 65.80 56850.05 88888.00 2018-07-10 19:25:52.908 191 11514.60 65.80 56850.01 88888.00 2018-07-10 19:25:53.408 191 11514.64 65.84 56850.01 88888.00 2018-07-10 19:25:53.908 191 11514.61 65.76 56850.02 88888.00 2018-07-10 19:25:54.408 191 11514.56 65.77 56849.99 88888.00 2018-07-10 19:25:54.908 191 11514.66 65.79 56850.04 88888.00 2018-07-10 19:25:55.408 191 11514.67 65.73 56850.03 88888.00 2018-07-10 19:25:55.908 191 11514.63 65.69 56850.04 88888.00 2018-07-10 19:25:56.908 191 11514.57 65.81 56850.02 88888.00 2018-07-10 19:25:57.408 191 11514.54 65.81 56850.10 88888.00 2018-07-10 19:25:57.908 191 11514.58 65.89 56850.08 88888.00 2018-07-10 19:25:58.408 191 11514.61 65.86 56850.05 88888.00 2018-07-10 19:25:58.908 191 11514.54 65.84 56850.06 88888.00 2018-07-10 19:25:59.408 191 11514.54 65.86 56850.09 88888.00 2018-07-10 19:25:59.908 191 11514.58 65.81 56850.02 88888.00 2018-07-10 19:26:00.408 191 11514.59 65.79 56850.03 88888.00 2018-07-10 19:26:00.908 191 11514.57 65.87 56850.04 88888.00 2018-07-10 19:26:01.408 191 11514.63 65.92 56850.11 88888.00 2018-07-10 19:26:01.908 191 11514.54 65.90 56850.09 88888.00 2018-07-10 19:26:02.408 191 11514.50 65.89 56850.06 88888.00 2018-07-10 19:26:02.908 191 11514.54 65.84 56850.04 88888.00 2018-07-10 19:26:03.408 191 11514.54 65.85 56849.97 88888.00 2018-07-10 19:26:03.908 191 11514.50 65.84 56849.95 88888.00 2018-07-10 19:26:04.408 191 11514.52 65.85 56849.95 88888.00 2018-07-10 19:26:04.908 191 11514.51 65.80 56849.91 88888.00 2018-07-10 19:26:05.408 191 11514.49 65.89 56849.98 88888.00 2018-07-10 19:26:05.908 191 11514.47 65.96 56849.98 88888.00 2018-07-10 19:26:06.408 191 11514.42 65.90 56849.93 88888.00 2018-07-10 19:26:06.908 191 11514.38 65.84 56849.99 88888.00 2018-07-10 19:26:07.408 191 11514.47 65.83 56850.02 88888.00 2018-07-10 19:26:07.908 191 11514.47 65.81 56850.04 88888.00 2018-07-10 19:26:08.408 191 11514.40 65.85 56850.12 88888.00 2018-07-10 19:26:08.908 191 11514.44 65.85 56850.08 88888.00 2018-07-10 19:26:09.408 191 11514.51 65.86 56850.11 88888.00 2018-07-10 19:26:09.908 191 11514.50 65.84 56850.05 88888.00 2018-07-10 19:26:10.408 191 11514.45 65.86 56850.04 88888.00 2018-07-10 19:26:10.908 191 11514.51 65.87 56850.08 88888.00 2018-07-10 19:26:11.408 191 11514.47 65.90 56850.12 88888.00 2018-07-10 19:26:11.908 191 11514.47 65.91 56850.06 88888.00 2018-07-10 19:26:12.408 191 11514.49 65.92 56850.12 88888.00 2018-07-10 19:26:12.908 191 11514.49 65.91 56850.16 88888.00 2018-07-10 19:26:13.408 191 11514.46 65.96 56850.12 88888.00 2018-07-10 19:26:13.908 191 11514.51 65.94 56850.08 88888.00 2018-07-10 19:26:14.908 191 11514.47 65.93 56850.15 88888.00 2018-07-10 19:26:15.408 191 11514.52 65.93 56850.16 88888.00 2018-07-10 19:26:15.908 191 11514.46 65.89 56850.10 88888.00 2018-07-10 19:26:16.408 191 11514.40 65.90 56850.12 88888.00 2018-07-10 19:26:16.908 191 11514.46 65.91 56850.23 88888.00 2018-07-10 19:26:17.408 191 11514.46 65.93 56850.24 88888.00 2018-07-10 19:26:17.908 191 11514.45 65.93 56850.17 88888.00 2018-07-10 19:26:18.408 191 11514.38 65.94 56850.21 88888.00 2018-07-10 19:26:18.908 191 11514.42 65.94 56850.18 88888.00 2018-07-10 19:26:19.408 191 11514.42 65.97 56850.28 88888.00 2018-07-10 19:26:19.908 191 11514.44 65.97 56850.31 88888.00 2018-07-10 19:26:20.408 191 11514.47 65.99 56850.30 88888.00 2018-07-10 19:26:20.908 191 11514.44 66.01 56850.38 88888.00 2018-07-10 19:26:21.408 191 11514.44 66.00 56850.44 88888.00 2018-07-10 19:26:21.908 191 11514.49 66.01 56850.47 88888.00 2018-07-10 19:26:22.408 191 11514.37 65.92 56850.49 88888.00 2018-07-10 19:26:22.908 191 11514.35 65.94 56850.47 88888.00 2018-07-10 19:26:23.408 191 11514.43 66.00 56850.43 88888.00 2018-07-10 19:26:23.908 191 11514.40 65.99 56850.41 88888.00 2018-07-10 19:26:24.408 191 11514.39 66.03 56850.44 88888.00 2018-07-10 19:26:24.908 191 11514.49 65.99 56850.48 88888.00 2018-07-10 19:26:25.408 191 11514.45 66.00 56850.44 88888.00 2018-07-10 19:26:25.908 191 11514.39 65.97 56850.43 88888.00 2018-07-10 19:26:26.408 191 11514.44 66.03 56850.42 88888.00 2018-07-10 19:26:26.908 191 11514.40 66.04 56850.37 88888.00 2018-07-10 19:26:27.408 191 11514.39 66.01 56850.37 88888.00 2018-07-10 19:26:28.408 191 11514.44 65.91 56850.47 88888.00 2018-07-10 19:26:28.908 191 11514.36 65.89 56850.44 88888.00 2018-07-10 19:26:29.408 191 11514.40 65.89 56850.46 88888.00 2018-07-10 19:26:29.908 191 11514.40 65.87 56850.40 88888.00 2018-07-10 19:26:30.408 191 11514.32 65.86 56850.34 88888.00 2018-07-10 19:26:30.908 191 11514.38 65.90 56850.40 88888.00 2018-07-10 19:26:31.408 191 11514.38 65.89 56850.42 88888.00 2018-07-10 19:26:31.908 191 11514.36 65.90 56850.42 88888.00 2018-07-10 19:26:32.408 191 11514.38 65.90 56850.37 88888.00 2018-07-10 19:26:32.908 191 11514.36 65.84 56850.33 88888.00 2018-07-10 19:26:33.408 191 11514.37 65.78 56850.40 88888.00 2018-07-10 19:26:33.908 191 11514.37 65.80 56850.35 88888.00 2018-07-10 19:26:34.408 191 11514.33 65.84 56850.33 88888.00 2018-07-10 19:26:34.908 191 11514.32 65.81 56850.34 88888.00 2018-07-10 19:26:35.408 191 11514.29 65.83 56850.34 88888.00 2018-07-10 19:26:35.908 191 11514.32 65.89 56850.30 88888.00 2018-07-10 19:26:36.408 191 11514.28 65.86 56850.27 88888.00 2018-07-10 19:26:36.908 191 11514.24 65.85 56850.27 88888.00 2018-07-10 19:26:37.408 191 11514.26 65.86 56850.28 88888.00 2018-07-10 19:26:38.408 191 11514.21 65.79 56850.31 88888.00 2018-07-10 19:26:38.908 191 11514.24 65.80 56850.25 88888.00 2018-07-10 19:26:39.408 191 11514.26 65.79 56850.28 88888.00 2018-07-10 19:26:39.908 191 11514.19 65.79 56850.28 88888.00 2018-07-10 19:26:40.408 191 11514.29 65.77 56850.27 88888.00 2018-07-10 19:26:40.908 191 11514.26 65.76 56850.20 88888.00 2018-07-10 19:26:41.408 191 11514.21 65.79 56850.23 88888.00 2018-07-10 19:26:41.908 191 11514.25 65.79 56850.29 88888.00 2018-07-10 19:26:42.408 191 11514.28 65.79 56850.21 88888.00 2018-07-10 19:26:42.908 191 11514.25 65.77 56850.21 88888.00 2018-07-10 19:26:43.408 191 11514.26 65.80 56850.17 88888.00 2018-07-10 19:26:43.908 191 11514.29 65.80 56850.21 88888.00 2018-07-10 19:26:44.408 191 11514.26 65.80 56850.21 88888.00 2018-07-10 19:26:44.908 191 11514.26 65.83 56850.16 88888.00 2018-07-10 19:26:45.408 191 11514.31 65.78 56850.18 88888.00 2018-07-10 19:26:45.908 191 11514.24 65.76 56850.16 88888.00 2018-07-10 19:26:46.408 191 11514.24 65.79 56850.14 88888.00 2018-07-10 19:26:46.908 191 11514.26 65.73 56850.05 88888.00 2018-07-10 19:26:47.408 191 11514.25 65.67 56850.12 88888.00 2018-07-10 19:26:47.908 191 11514.21 65.70 56850.17 88888.00 2018-07-10 19:26:48.408 191 11514.28 65.73 56850.14 88888.00 2018-07-10 19:26:48.908 191 11514.24 65.73 56850.08 88888.00 2018-07-10 19:26:49.408 191 11514.16 65.65 56850.05 88888.00 2018-07-10 19:26:49.908 191 11514.21 65.71 56850.09 88888.00 2018-07-10 19:26:50.408 191 11514.21 65.71 56850.09 88888.00 2018-07-10 19:26:50.908 191 11514.21 65.71 56850.18 88888.00 2018-07-10 19:26:51.408 191 11514.22 65.73 56850.20 88888.00 2018-07-10 19:26:51.908 191 11514.23 65.74 56850.16 88888.00 2018-07-10 19:26:52.408 191 11514.17 65.74 56850.18 88888.00 2018-07-10 19:26:52.908 191 11514.18 65.72 56850.23 88888.00 2018-07-10 19:26:53.408 191 11514.19 65.67 56850.24 88888.00 2018-07-10 19:26:53.908 191 11514.14 65.69 56850.24 88888.00 2018-07-10 19:26:54.408 191 11514.17 65.77 56850.30 88888.00 2018-07-10 19:26:54.908 191 11514.19 65.86 56850.27 88888.00 2018-07-10 19:26:55.408 191 11514.15 65.83 56850.30 88888.00 2018-07-10 19:26:55.908 191 11514.11 65.80 56850.33 88888.00 2018-07-10 19:26:56.408 191 11514.14 65.84 56850.40 88888.00 2018-07-10 19:26:56.908 191 11514.15 65.87 56850.37 88888.00 2018-07-10 19:26:57.408 191 11514.15 65.83 56850.36 88888.00 2018-07-10 19:26:57.908 191 11514.15 65.81 56850.42 88888.00 2018-07-10 19:26:58.408 191 11514.15 65.85 56850.42 88888.00 2018-07-10 19:26:58.908 191 11514.15 65.87 56850.43 88888.00 2018-07-10 19:26:59.408 191 11514.12 65.80 56850.47 88888.00 2018-07-10 19:26:59.908 191 11514.11 65.78 56850.53 88888.00 2018-07-10 19:27:00.408 191 11514.14 65.76 56850.50 88888.00 2018-07-10 19:27:00.908 191 11514.18 65.85 56850.49 88888.00 2018-07-10 19:27:01.408 191 11514.17 65.85 56850.48 88888.00 2018-07-10 19:27:01.908 191 11514.16 65.86 56850.51 88888.00 2018-07-10 19:27:02.408 191 11514.15 65.91 56850.53 88888.00 2018-07-10 19:27:02.908 191 11514.17 65.86 56850.51 88888.00 2018-07-10 19:27:03.408 191 11514.15 65.89 56850.48 88888.00 2018-07-10 19:27:03.908 191 11514.16 65.89 56850.47 88888.00 2018-07-10 19:27:04.408 191 11514.11 65.83 56850.48 88888.00 2018-07-10 19:27:04.908 191 11514.11 65.81 56850.54 88888.00 2018-07-10 19:27:05.408 191 11514.16 65.81 56850.56 88888.00 2018-07-10 19:27:05.908 191 11514.19 65.85 56850.53 88888.00 2018-07-10 19:27:06.408 191 11514.12 65.84 56850.54 88888.00 2018-07-10 19:27:06.908 191 11514.08 65.85 56850.57 88888.00 2018-07-10 19:27:07.408 191 11514.12 65.91 56850.59 88888.00 2018-07-10 19:27:07.908 191 11514.07 65.93 56850.54 88888.00 2018-07-10 19:27:08.408 191 11514.04 65.93 56850.59 88888.00 2018-07-10 19:27:08.908 191 11514.10 65.91 56850.57 88888.00 2018-07-10 19:27:09.408 191 11514.10 65.87 56850.59 88888.00 2018-07-10 19:27:09.908 191 11514.11 65.90 56850.55 88888.00 2018-07-10 19:27:10.408 191 11514.11 65.91 56850.59 88888.00 2018-07-10 19:27:10.908 191 11514.07 65.89 56850.61 88888.00 2018-07-10 19:27:11.408 191 11514.05 65.94 56850.67 88888.00 2018-07-10 19:27:11.908 191 11514.11 65.94 56850.61 88888.00 2018-07-10 19:27:12.408 191 11514.11 65.94 56850.56 88888.00 2018-07-10 19:27:12.908 191 11514.09 65.99 56850.63 88888.00 2018-07-10 19:27:13.409 191 11514.18 66.06 56850.63 88888.00 2018-07-10 19:27:13.909 191 11514.16 66.03 56850.55 88888.00 2018-07-10 19:27:14.409 191 11514.15 66.03 56850.55 88888.00 2018-07-10 19:27:14.909 191 11514.21 66.04 56850.51 88888.00 2018-07-10 19:27:15.409 191 11514.18 66.00 56850.56 88888.00 2018-07-10 19:27:15.909 191 11514.18 66.03 56850.56 88888.00 2018-07-10 19:27:16.409 191 11514.24 66.07 56850.53 88888.00 2018-07-10 19:27:16.909 191 11514.26 66.06 56850.50 88888.00 2018-07-10 19:27:17.409 191 11514.18 66.03 56850.53 88888.00 2018-07-10 19:27:17.909 191 11514.19 66.01 56850.55 88888.00 2018-07-10 19:27:18.409 191 11514.26 65.98 56850.55 88888.00 2018-07-10 19:27:18.909 191 11514.24 65.96 56850.56 88888.00 2018-07-10 19:27:19.409 191 11514.22 66.03 56850.60 88888.00 2018-07-10 19:27:19.909 191 11514.25 66.07 56850.57 88888.00 2018-07-10 19:27:20.409 191 11514.22 66.08 56850.55 88888.00 2018-07-10 19:27:20.909 191 11514.19 66.11 56850.59 88888.00 2018-07-10 19:27:21.409 191 11514.25 66.04 56850.59 88888.00 2018-07-10 19:27:21.909 191 11514.15 66.01 56850.61 88888.00 2018-07-10 19:27:22.409 191 11514.15 66.04 56850.67 88888.00 2018-07-10 19:27:22.909 191 11514.23 66.04 56850.67 88888.00 2018-07-10 19:27:23.409 191 11514.15 66.00 56850.59 88888.00 2018-07-10 19:27:23.909 191 11514.17 66.00 56850.59 88888.00 2018-07-10 19:27:24.409 191 11514.23 65.99 56850.57 88888.00 2018-07-10 19:27:24.909 191 11514.19 66.00 56850.61 88888.00 2018-07-10 19:27:25.409 191 11514.19 65.93 56850.59 88888.00 2018-07-10 19:27:25.909 191 11514.24 65.94 56850.59 88888.00 2018-07-10 19:27:26.409 191 11514.23 65.94 56850.55 88888.00 2018-07-10 19:27:26.909 191 11514.17 65.94 56850.55 88888.00 2018-07-10 19:27:27.409 191 11514.23 65.96 56850.59 88888.00 2018-07-10 19:27:27.909 191 11514.21 65.96 56850.56 88888.00 2018-07-10 19:27:28.409 191 11514.17 65.99 56850.59 88888.00 2018-07-10 19:27:28.909 191 11514.19 65.99 56850.62 88888.00 2018-07-10 19:27:29.909 191 11514.21 65.99 56850.65 88888.00 2018-07-10 19:27:30.409 191 11514.21 65.96 56850.65 88888.00 2018-07-10 19:27:30.909 191 11514.24 65.94 56850.65 88888.00 2018-07-10 19:27:31.409 191 11514.21 65.99 56850.56 88888.00 2018-07-10 19:27:31.909 191 11514.14 65.98 56850.61 88888.00 2018-07-10 19:27:32.409 191 11514.18 65.98 56850.60 88888.00 2018-07-10 19:27:32.909 191 11514.12 65.98 56850.61 88888.00 2018-07-10 19:27:33.409 191 11514.11 66.00 56850.66 88888.00 2018-07-10 19:27:33.909 191 11514.17 66.04 56850.66 88888.00 2018-07-10 19:27:34.409 191 11514.15 66.01 56850.63 88888.00 2018-07-10 19:27:34.909 191 11514.18 66.07 56850.62 88888.00 2018-07-10 19:27:35.409 191 11514.21 66.08 56850.62 88888.00 2018-07-10 19:27:35.909 191 11514.14 66.10 56850.61 88888.00 2018-07-10 19:27:36.409 191 11514.15 66.10 56850.57 88888.00 2018-07-10 19:27:36.909 191 11514.23 66.07 56850.59 88888.00 2018-07-10 19:27:37.909 191 11514.15 66.05 56850.66 88888.00 2018-07-10 19:27:38.409 191 11514.22 66.05 56850.61 88888.00 2018-07-10 19:27:38.909 191 11514.25 65.93 56850.57 88888.00 2018-07-10 19:27:39.409 191 11514.18 66.04 56850.56 88888.00 2018-07-10 19:27:39.909 191 11514.24 66.12 56850.62 88888.00 2018-07-10 19:27:40.409 191 11514.29 66.08 56850.57 88888.00 2018-07-10 19:27:40.909 191 11514.22 66.12 56850.53 88888.00 2018-07-10 19:27:41.409 191 11514.25 66.12 56850.55 88888.00 2018-07-10 19:27:41.909 191 11514.28 66.12 56850.56 88888.00 2018-07-10 19:27:42.409 191 11514.22 66.11 56850.47 88888.00 2018-07-10 19:27:42.909 191 11514.24 66.13 56850.47 88888.00 2018-07-10 19:27:43.409 191 11514.23 66.13 56850.43 88888.00 2018-07-10 19:27:43.909 191 11514.21 66.14 56850.37 88888.00 2018-07-10 19:27:44.409 191 11514.26 66.17 56850.38 88888.00 2018-07-10 19:27:44.909 191 11514.30 66.18 56850.47 88888.00 2018-07-10 19:27:45.409 191 11514.29 66.14 56850.41 88888.00 2018-07-10 19:27:45.909 191 11514.25 66.12 56850.37 88888.00 2018-07-10 19:27:46.409 191 11514.24 66.19 56850.36 88888.00 2018-07-10 19:27:46.909 191 11514.21 66.21 56850.49 88888.00 2018-07-10 19:27:47.409 191 11514.26 66.19 56850.51 88888.00 2018-07-10 19:27:47.909 191 11514.29 66.20 56850.43 88888.00 2018-07-10 19:27:48.409 191 11514.16 66.21 56850.43 88888.00 2018-07-10 19:27:48.909 191 11514.18 66.15 56850.48 88888.00 2018-07-10 19:27:49.409 191 11514.22 66.12 56850.44 88888.00 2018-07-10 19:27:49.909 191 11514.17 66.08 56850.47 88888.00 2018-07-10 19:27:50.409 191 11514.22 66.10 56850.53 88888.00 2018-07-10 19:27:51.409 191 11514.23 66.10 56850.60 88888.00 2018-07-10 19:27:51.909 191 11514.19 66.12 56850.47 88888.00 2018-07-10 19:27:52.409 191 11514.23 66.18 56850.48 88888.00 2018-07-10 19:27:52.909 191 11514.18 66.12 56850.50 88888.00 2018-07-10 19:27:53.409 191 11514.14 66.05 56850.50 88888.00 2018-07-10 19:27:53.909 191 11514.16 66.15 56850.48 88888.00 2018-07-10 19:27:54.409 191 11514.19 66.07 56850.43 88888.00 2018-07-10 19:27:54.909 191 11514.17 66.07 56850.42 88888.00 2018-07-10 19:27:55.409 191 11514.24 66.05 56850.44 88888.00 2018-07-10 19:27:55.909 191 11514.25 66.06 56850.42 88888.00 2018-07-10 19:27:56.409 191 11514.19 66.07 56850.34 88888.00 2018-07-10 19:27:56.909 191 11514.22 66.01 56850.40 88888.00 2018-07-10 19:27:57.409 191 11514.28 66.01 56850.42 88888.00 2018-07-10 19:27:57.909 191 11514.19 66.07 56850.47 88888.00 2018-07-10 19:27:58.409 191 11514.19 66.10 56850.47 88888.00 2018-07-10 19:27:58.909 191 11514.28 66.11 56850.44 88888.00 2018-07-10 19:27:59.409 191 11514.24 66.13 56850.36 88888.00 2018-07-10 19:27:59.909 191 11514.19 66.07 56850.41 88888.00 2018-07-10 19:28:00.409 191 11514.31 66.05 56850.34 88888.00 2018-07-10 19:28:01.409 191 11514.33 66.12 56850.36 88888.00 2018-07-10 19:28:01.909 191 11514.29 66.07 56850.37 88888.00 2018-07-10 19:28:02.409 191 11514.23 66.05 56850.29 88888.00 2018-07-10 19:28:02.909 191 11514.23 66.07 56850.33 88888.00 2018-07-10 19:28:03.409 191 11514.32 66.12 56850.42 88888.00 2018-07-10 19:28:03.909 191 11514.28 66.06 56850.35 88888.00 2018-07-10 19:28:04.409 191 11514.29 66.07 56850.37 88888.00 2018-07-10 19:28:04.909 191 11514.39 66.12 56850.31 88888.00 2018-07-10 19:28:05.409 191 11514.35 66.15 56850.29 88888.00 2018-07-10 19:28:05.909 191 11514.36 66.18 56850.27 88888.00 2018-07-10 19:28:06.409 191 11514.39 66.25 56850.28 88888.00 2018-07-10 19:28:06.909 191 11514.37 66.17 56850.23 88888.00 2018-07-10 19:28:07.409 191 11514.40 66.10 56850.23 88888.00 2018-07-10 19:28:07.909 191 11514.46 66.15 56850.24 88888.00 2018-07-10 19:28:08.409 191 11514.49 66.20 56850.22 88888.00 2018-07-10 19:28:08.909 191 11514.43 66.25 56850.18 88888.00 2018-07-10 19:28:09.409 191 11514.45 66.26 56850.22 88888.00 2018-07-10 19:28:09.909 191 11514.49 66.24 56850.15 88888.00 2018-07-10 19:28:10.409 191 11514.43 66.23 56850.15 88888.00 2018-07-10 19:28:10.909 191 11514.43 66.27 56850.16 88888.00 2018-07-10 19:28:11.409 191 11514.40 66.28 56850.17 88888.00 2018-07-10 19:28:11.909 191 11514.37 66.27 56850.22 88888.00 2018-07-10 19:28:12.409 191 11514.38 66.25 56850.23 88888.00 2018-07-10 19:28:12.909 191 11514.46 66.23 56850.27 88888.00 2018-07-10 19:28:13.409 191 11514.44 66.20 56850.23 88888.00 2018-07-10 19:28:13.909 191 11514.42 66.21 56850.21 88888.00 2018-07-10 19:28:14.409 191 11514.45 66.20 56850.22 88888.00 2018-07-10 19:28:14.909 191 11514.38 66.19 56850.22 88888.00 2018-07-10 19:28:15.409 191 11514.32 66.21 56850.21 88888.00 2018-07-10 19:28:15.909 191 11514.38 66.24 56850.17 88888.00 2018-07-10 19:28:16.409 191 11514.36 66.27 56850.20 88888.00 2018-07-10 19:28:16.909 191 11514.29 66.30 56850.23 88888.00 2018-07-10 19:28:17.409 191 11514.31 66.25 56850.29 88888.00 2018-07-10 19:28:17.909 191 11514.31 66.17 56850.23 88888.00 2018-07-10 19:28:18.409 191 11514.29 66.13 56850.21 88888.00 2018-07-10 19:28:18.909 191 11514.32 66.13 56850.23 88888.00 2018-07-10 19:28:19.409 191 11514.29 66.17 56850.24 88888.00 2018-07-10 19:28:19.909 191 11514.26 66.17 56850.28 88888.00 2018-07-10 19:28:20.409 191 11514.32 66.18 56850.22 88888.00 2018-07-10 19:28:20.909 191 11514.35 66.11 56850.17 88888.00 2018-07-10 19:28:21.409 191 11514.25 66.14 56850.14 88888.00 2018-07-10 19:28:21.909 191 11514.26 66.20 56850.21 88888.00 2018-07-10 19:28:22.409 191 11514.29 66.18 56850.22 88888.00 2018-07-10 19:28:22.909 191 11514.24 66.14 56850.20 88888.00 2018-07-10 19:28:23.409 191 11514.24 66.13 56850.16 88888.00 2018-07-10 19:28:23.909 191 11514.29 66.07 56850.16 88888.00 2018-07-10 19:28:24.409 191 11514.28 66.03 56850.09 88888.00 2018-07-10 19:28:24.909 191 11514.29 66.05 56850.03 88888.00 2018-07-10 19:28:25.409 191 11514.29 66.11 56850.04 88888.00 2018-07-10 19:28:25.909 191 11514.25 66.04 56850.03 88888.00 2018-07-10 19:28:26.409 191 11514.22 65.99 56850.05 88888.00 2018-07-10 19:28:26.909 191 11514.28 66.01 56850.04 88888.00 2018-07-10 19:28:27.409 191 11514.28 66.04 56850.01 88888.00 2018-07-10 19:28:27.909 191 11514.29 66.04 56850.02 88888.00 2018-07-10 19:28:28.409 191 11514.31 66.06 56849.97 88888.00 2018-07-10 19:28:28.909 191 11514.26 66.00 56849.91 88888.00 2018-07-10 19:28:29.409 191 11514.21 66.01 56849.96 88888.00 2018-07-10 19:28:29.909 191 11514.23 66.07 56849.96 88888.00 2018-07-10 19:28:30.409 191 11514.24 66.06 56849.89 88888.00 2018-07-10 19:28:30.909 191 11514.19 66.01 56849.95 88888.00 2018-07-10 19:28:31.409 191 11514.19 66.05 56850.02 88888.00 2018-07-10 19:28:31.909 191 11514.21 65.98 56849.97 88888.00 2018-07-10 19:28:32.909 191 11514.19 66.07 56849.98 88888.00 2018-07-10 19:28:33.409 191 11514.25 66.05 56849.95 88888.00 2018-07-10 19:28:33.909 191 11514.21 66.06 56849.95 88888.00 2018-07-10 19:28:34.409 191 11514.22 66.08 56849.98 88888.00 2018-07-10 19:28:34.909 191 11514.28 66.10 56849.99 88888.00 2018-07-10 19:28:35.409 191 11514.24 66.04 56850.02 88888.00 2018-07-10 19:28:35.909 191 11514.23 66.08 56850.03 88888.00 2018-07-10 19:28:36.409 191 11514.24 66.03 56850.01 88888.00 2018-07-10 19:28:36.909 191 11514.23 66.04 56850.01 88888.00 2018-07-10 19:28:37.409 191 11514.22 66.07 56850.09 88888.00 2018-07-10 19:28:37.909 191 11514.22 66.05 56850.12 88888.00 2018-07-10 19:28:38.409 191 11514.24 66.03 56850.08 88888.00 2018-07-10 19:28:38.909 191 11514.24 66.01 56850.09 88888.00 2018-07-10 19:28:39.409 191 11514.29 66.03 56850.12 88888.00 2018-07-10 19:28:39.909 191 11514.30 66.01 56850.05 88888.00 2018-07-10 19:28:40.409 191 11514.28 66.08 56850.10 88888.00 2018-07-10 19:28:40.909 191 11514.36 66.05 56850.05 88888.00 2018-07-10 19:28:41.409 191 11514.35 66.01 56850.05 88888.00 2018-07-10 19:28:41.909 191 11514.30 66.00 56850.08 88888.00 2018-07-10 19:28:42.409 191 11514.37 65.97 56850.09 88888.00 2018-07-10 19:28:42.909 191 11514.38 66.00 56850.11 88888.00 2018-07-10 19:28:43.409 191 11514.32 66.00 56850.05 88888.00 2018-07-10 19:28:43.909 191 11514.39 66.07 56850.02 88888.00 2018-07-10 19:28:44.409 191 11514.39 66.07 56850.05 88888.00 2018-07-10 19:28:44.909 191 11514.35 66.07 56850.08 88888.00 2018-07-10 19:28:45.409 191 11514.37 66.08 56850.09 88888.00 2018-07-10 19:28:45.909 191 11514.46 66.06 56850.09 88888.00 2018-07-10 19:28:46.409 191 11514.45 66.06 56850.02 88888.00 2018-07-10 19:28:46.909 191 11514.40 66.04 56850.02 88888.00 2018-07-10 19:28:47.409 191 11514.42 66.07 56850.02 88888.00 2018-07-10 19:28:47.909 191 11514.39 66.04 56849.99 88888.00 2018-07-10 19:28:48.409 191 11514.42 66.06 56849.97 88888.00 2018-07-10 19:28:48.909 191 11514.47 66.05 56849.98 88888.00 2018-07-10 19:28:49.409 191 11514.47 66.03 56849.99 88888.00 2018-07-10 19:28:49.909 191 11514.49 66.01 56849.93 88888.00 2018-07-10 19:28:50.909 191 11514.44 66.07 56849.95 88888.00 2018-07-10 19:28:51.409 191 11514.38 65.99 56849.97 88888.00 2018-07-10 19:28:51.909 191 11514.40 66.00 56849.95 88888.00 2018-07-10 19:28:52.409 191 11514.42 65.91 56849.93 88888.00 2018-07-10 19:28:52.909 191 11514.40 65.94 56849.95 88888.00 2018-07-10 19:28:53.409 191 11514.39 65.97 56849.99 88888.00 2018-07-10 19:28:53.909 191 11514.39 65.94 56849.99 88888.00 2018-07-10 19:28:54.409 191 11514.31 65.93 56849.95 88888.00 2018-07-10 19:28:54.909 191 11514.39 65.93 56849.89 88888.00 2018-07-10 19:28:55.409 191 11514.40 65.92 56849.89 88888.00 2018-07-10 19:28:55.909 191 11514.31 65.91 56849.91 88888.00 2018-07-10 19:28:56.409 191 11514.32 65.91 56849.89 88888.00 2018-07-10 19:28:56.909 191 11514.29 65.90 56849.93 88888.00 2018-07-10 19:28:57.409 191 11514.28 65.83 56849.91 88888.00 2018-07-10 19:28:57.909 191 11514.32 65.81 56849.90 88888.00 2018-07-10 19:28:58.409 191 11514.30 65.84 56849.97 88888.00 2018-07-10 19:28:58.909 191 11514.23 65.81 56849.95 88888.00 2018-07-10 19:28:59.409 191 11514.28 65.83 56849.92 88888.00 2018-07-10 19:28:59.909 191 11514.30 65.87 56849.96 88888.00 2018-07-10 19:29:00.409 191 11514.24 65.87 56849.95 88888.00 2018-07-10 19:29:00.909 191 11514.24 65.89 56849.95 88888.00 2018-07-10 19:29:01.409 191 11514.26 65.98 56849.92 88888.00 2018-07-10 19:29:01.909 191 11514.21 65.90 56849.93 88888.00 2018-07-10 19:29:02.409 191 11514.19 65.86 56849.95 88888.00 2018-07-10 19:29:02.909 191 11514.24 65.90 56849.98 88888.00 2018-07-10 19:29:03.409 191 11514.24 65.85 56849.97 88888.00 2018-07-10 19:29:03.909 191 11514.26 65.84 56849.91 88888.00 2018-07-10 19:29:04.409 191 11514.28 65.81 56849.91 88888.00 2018-07-10 19:29:04.909 191 11514.24 65.83 56849.92 88888.00 2018-07-10 19:29:05.409 191 11514.21 65.87 56849.92 88888.00 2018-07-10 19:29:05.909 191 11514.24 65.84 56849.90 88888.00 2018-07-10 19:29:06.409 191 11514.23 65.81 56849.88 88888.00 2018-07-10 19:29:06.909 191 11514.21 65.90 56849.91 88888.00 2018-07-10 19:29:07.409 191 11514.28 65.94 56849.84 88888.00 2018-07-10 19:29:07.909 191 11514.24 65.89 56849.89 88888.00 2018-07-10 19:29:08.409 191 11514.18 65.87 56849.91 88888.00 2018-07-10 19:29:08.909 191 11514.19 65.91 56849.97 88888.00 2018-07-10 19:29:09.409 191 11514.18 65.87 56849.98 88888.00 2018-07-10 19:29:09.909 191 11514.14 65.84 56849.90 88888.00 2018-07-10 19:29:10.409 191 11514.14 65.89 56849.83 88888.00 2018-07-10 19:29:10.910 191 11514.18 65.90 56849.90 88888.00 2018-07-10 19:29:11.410 191 11514.17 65.85 56849.88 88888.00 2018-07-10 19:29:11.910 191 11514.18 65.87 56849.83 88888.00 2018-07-10 19:29:12.410 191 11514.21 65.87 56849.78 88888.00 2018-07-10 19:29:12.910 191 11514.16 65.80 56849.71 88888.00 2018-07-10 19:29:13.410 191 11514.18 65.84 56849.67 88888.00 2018-07-10 19:29:14.410 191 11514.18 65.76 56849.69 88888.00 2018-07-10 19:29:14.910 191 11514.24 65.83 56849.66 88888.00 2018-07-10 19:29:15.410 191 11514.26 65.87 56849.66 88888.00 2018-07-10 19:29:15.910 191 11514.22 65.81 56849.64 88888.00 2018-07-10 19:29:16.410 191 11514.25 65.81 56849.57 88888.00 2018-07-10 19:29:16.910 191 11514.29 65.79 56849.59 88888.00 2018-07-10 19:29:17.410 191 11514.29 65.77 56849.57 88888.00 2018-07-10 19:29:17.910 191 11514.24 65.80 56849.51 88888.00 2018-07-10 19:29:18.410 191 11514.30 65.80 56849.50 88888.00 2018-07-10 19:29:18.910 191 11514.28 65.78 56849.41 88888.00 2018-07-10 19:29:19.410 191 11514.29 65.80 56849.40 88888.00 2018-07-10 19:29:19.910 191 11514.29 65.85 56849.43 88888.00 2018-07-10 19:29:20.410 191 11514.23 65.74 56849.47 88888.00 2018-07-10 19:29:20.910 191 11514.19 65.71 56849.44 88888.00 2018-07-10 19:29:21.410 191 11514.29 65.71 56849.39 88888.00 2018-07-10 19:29:21.910 191 11514.29 65.66 56849.41 88888.00 2018-07-10 19:29:22.410 191 11514.24 65.60 56849.44 88888.00 2018-07-10 19:29:22.910 191 11514.26 65.59 56849.34 88888.00 2018-07-10 19:29:23.410 191 11514.29 65.60 56849.33 88888.00 2018-07-10 19:29:23.910 191 11514.28 65.58 56849.35 88888.00 2018-07-10 19:29:24.410 191 11514.30 65.58 56849.39 88888.00 2018-07-10 19:29:24.910 191 11514.32 65.57 56849.33 88888.00 2018-07-10 19:29:25.410 191 11514.33 65.56 56849.34 88888.00 2018-07-10 19:29:25.910 191 11514.31 65.58 56849.28 88888.00 2018-07-10 19:29:26.410 191 11514.35 65.59 56849.28 88888.00 2018-07-10 19:29:26.910 191 11514.28 65.58 56849.32 88888.00 2018-07-10 19:29:27.410 191 11514.25 65.57 56849.35 88888.00 2018-07-10 19:29:27.910 191 11514.35 65.64 56849.37 88888.00 2018-07-10 19:29:28.410 191 11514.29 65.53 56849.45 88888.00 2018-07-10 19:29:28.910 191 11514.25 65.57 56849.46 88888.00 2018-07-10 19:29:29.410 191 11514.35 65.62 56849.38 88888.00 2018-07-10 19:29:29.910 191 11514.31 65.60 56849.38 88888.00 2018-07-10 19:29:30.410 191 11514.25 65.66 56849.40 88888.00 2018-07-10 19:29:30.910 191 11514.26 65.65 56849.45 88888.00 2018-07-10 19:29:31.410 191 11514.31 65.63 56849.50 88888.00 2018-07-10 19:29:31.910 191 11514.22 65.59 56849.51 88888.00 2018-07-10 19:29:32.410 191 11514.24 65.62 56849.53 88888.00 2018-07-10 19:29:32.910 191 11514.28 65.63 56849.51 88888.00 2018-07-10 19:29:33.410 191 11514.24 65.58 56849.52 88888.00 2018-07-10 19:29:33.910 191 11514.22 65.59 56849.50 88888.00 2018-07-10 19:29:34.410 191 11514.26 65.60 56849.59 88888.00 2018-07-10 19:29:34.910 191 11514.23 65.57 56849.63 88888.00 2018-07-10 19:29:35.410 191 11514.19 65.62 56849.60 88888.00 2018-07-10 19:29:35.910 191 11514.26 65.65 56849.48 88888.00 2018-07-10 19:29:36.410 191 11514.19 65.60 56849.53 88888.00 2018-07-10 19:29:36.910 191 11514.21 65.59 56849.58 88888.00 2018-07-10 19:29:37.410 191 11514.29 65.62 56849.67 88888.00 2018-07-10 19:29:37.910 191 11514.28 65.63 56849.76 88888.00 2018-07-10 19:29:38.410 191 11514.22 65.69 56849.77 88888.00 2018-07-10 19:29:38.910 191 11514.26 65.73 56849.76 88888.00 2018-07-10 19:29:39.410 191 11514.28 65.71 56849.74 88888.00 2018-07-10 19:29:39.910 191 11514.26 65.78 56849.70 88888.00 2018-07-10 19:29:40.410 191 11514.26 65.79 56849.77 88888.00 2018-07-10 19:29:40.910 191 11514.25 65.76 56849.71 88888.00 2018-07-10 19:29:41.410 191 11514.23 65.70 56849.67 88888.00 2018-07-10 19:29:41.910 191 11514.29 65.67 56849.66 88888.00 2018-07-10 19:29:42.410 191 11514.32 65.70 56849.69 88888.00 2018-07-10 19:29:42.910 191 11514.29 65.76 56849.64 88888.00 2018-07-10 19:29:43.410 191 11514.32 65.74 56849.67 88888.00 2018-07-10 19:29:43.910 191 11514.31 65.67 56849.70 88888.00 2018-07-10 19:29:44.410 191 11514.31 65.66 56849.72 88888.00 2018-07-10 19:29:44.910 191 11514.37 65.70 56849.72 88888.00 2018-07-10 19:29:45.410 191 11514.38 65.69 56849.67 88888.00 2018-07-10 19:29:45.910 191 11514.35 65.72 56849.71 88888.00 2018-07-10 19:29:46.410 191 11514.33 65.76 56849.70 88888.00 2018-07-10 19:29:46.910 191 11514.35 65.74 56849.72 88888.00 2018-07-10 19:29:47.410 191 11514.31 65.72 56849.74 88888.00 2018-07-10 19:29:47.910 191 11514.29 65.69 56849.67 88888.00 2018-07-10 19:29:48.410 191 11514.36 65.67 56849.66 88888.00 2018-07-10 19:29:48.910 191 11514.33 65.62 56849.70 88888.00 2018-07-10 19:29:49.410 191 11514.32 65.59 56849.74 88888.00 2018-07-10 19:29:49.910 191 11514.35 65.63 56849.72 88888.00 2018-07-10 19:29:50.410 191 11514.35 65.59 56849.73 88888.00 2018-07-10 19:29:50.910 191 11514.30 65.69 56849.74 88888.00 2018-07-10 19:29:51.410 191 11514.33 65.72 56849.73 88888.00 2018-07-10 19:29:51.910 191 11514.32 65.69 56849.73 88888.00 2018-07-10 19:29:52.410 191 11514.31 65.66 56849.77 88888.00 2018-07-10 19:29:52.910 191 11514.31 65.66 56849.78 88888.00 2018-07-10 19:29:53.410 191 11514.30 65.65 56849.74 88888.00 2018-07-10 19:29:53.910 191 11514.26 65.60 56849.66 88888.00 2018-07-10 19:29:54.410 191 11514.23 65.66 56849.71 88888.00 2018-07-10 19:29:54.910 191 11514.29 65.69 56849.76 88888.00 2018-07-10 19:29:55.410 191 11514.30 65.67 56849.74 88888.00 2018-07-10 19:29:55.910 191 11514.26 65.66 56849.69 88888.00 2018-07-10 19:29:56.410 191 11514.36 65.64 56849.70 88888.00 2018-07-10 19:29:56.910 191 11514.40 65.66 56849.73 88888.00 2018-07-10 19:29:57.410 191 11514.36 65.62 56849.74 88888.00 2018-07-10 19:29:57.910 191 11514.40 65.59 56849.80 88888.00 2018-07-10 19:29:58.410 191 11514.38 65.58 56849.78 88888.00 2018-07-10 19:29:58.910 191 11514.37 65.69 56849.71 88888.00 2018-07-10 19:29:59.410 191 11514.42 65.73 56849.69 88888.00 2018-07-10 19:29:59.910 191 11514.37 65.67 56849.67 88888.00 2018-07-10 19:30:00.410 191 11514.36 65.64 56849.74 88888.00 2018-07-10 19:30:00.910 191 11514.42 65.70 56849.72 88888.00 2018-07-10 19:30:01.410 191 11514.43 65.71 56849.67 88888.00 2018-07-10 19:30:01.910 191 11514.35 65.71 56849.60 88888.00 2018-07-10 19:30:02.410 191 11514.36 65.74 56849.58 88888.00 2018-07-10 19:30:02.910 191 11514.43 65.73 56849.66 88888.00 2018-07-10 19:30:03.410 191 11514.46 65.71 56849.71 88888.00 2018-07-10 19:30:03.910 191 11514.47 65.73 56849.71 88888.00 2018-07-10 19:30:04.410 191 11514.52 65.73 56849.61 88888.00 2018-07-10 19:30:04.910 191 11514.46 65.74 56849.64 88888.00 2018-07-10 19:30:05.910 191 11514.52 65.74 56849.64 88888.00 2018-07-10 19:30:06.410 191 11514.50 65.76 56849.65 88888.00 2018-07-10 19:30:06.910 191 11514.47 65.73 56849.67 88888.00 2018-07-10 19:30:07.410 191 11514.47 65.76 56849.67 88888.00 2018-07-10 19:30:07.910 191 11514.46 65.74 56849.61 88888.00 2018-07-10 19:30:08.410 191 11514.45 65.78 56849.56 88888.00 2018-07-10 19:30:08.910 191 11514.46 65.79 56849.56 88888.00 2018-07-10 19:30:09.410 191 11514.46 65.76 56849.57 88888.00 2018-07-10 19:30:09.910 191 11514.44 65.83 56849.65 88888.00 2018-07-10 19:30:10.410 191 11514.50 65.80 56849.65 88888.00 2018-07-10 19:30:10.910 191 11514.49 65.81 56849.64 88888.00 2018-07-10 19:30:11.410 191 11514.40 65.83 56849.63 88888.00 2018-07-10 19:30:11.910 191 11514.40 65.90 56849.58 88888.00 2018-07-10 19:30:12.410 191 11514.44 65.89 56849.66 88888.00 2018-07-10 19:30:12.910 191 11514.39 65.89 56849.70 88888.00 2018-07-10 19:30:13.910 191 11514.45 65.79 56849.77 88888.00 2018-07-10 19:30:14.410 191 11514.37 65.79 56849.77 88888.00 2018-07-10 19:30:14.910 191 11514.37 65.85 56849.76 88888.00 2018-07-10 19:30:15.410 191 11514.42 65.89 56849.79 88888.00 2018-07-10 19:30:15.910 191 11514.45 65.87 56849.77 88888.00 2018-07-10 19:30:16.410 191 11514.45 65.89 56849.78 88888.00 2018-07-10 19:30:16.910 191 11514.51 65.90 56849.73 88888.00 2018-07-10 19:30:17.410 191 11514.49 65.89 56849.79 88888.00 2018-07-10 19:30:17.910 191 11514.49 65.87 56849.83 88888.00 2018-07-10 19:30:18.410 191 11514.54 65.87 56849.78 88888.00 2018-07-10 19:30:18.910 191 11514.56 65.84 56849.83 88888.00 2018-07-10 19:30:19.410 191 11514.50 65.87 56849.85 88888.00 2018-07-10 19:30:19.910 191 11514.49 65.89 56849.90 88888.00 2018-07-10 19:30:20.410 191 11514.45 65.86 56849.89 88888.00 2018-07-10 19:30:20.910 191 11514.43 65.89 56849.89 88888.00 2018-07-10 19:30:21.410 191 11514.47 65.89 56850.01 88888.00 2018-07-10 19:30:21.910 191 11514.53 65.91 56849.92 88888.00 2018-07-10 19:30:22.410 191 11514.50 65.92 56849.91 88888.00 2018-07-10 19:30:22.910 191 11514.46 65.96 56849.93 88888.00 2018-07-10 19:30:23.410 191 11514.57 65.94 56849.90 88888.00 2018-07-10 19:30:23.910 191 11514.52 65.92 56849.89 88888.00 2018-07-10 19:30:24.410 191 11514.54 65.93 56849.90 88888.00 2018-07-10 19:30:24.910 191 11514.57 65.89 56849.90 88888.00 2018-07-10 19:30:25.410 191 11514.53 65.87 56849.90 88888.00 2018-07-10 19:30:25.910 191 11514.57 65.90 56849.93 88888.00 2018-07-10 19:30:26.410 191 11514.57 65.87 56849.95 88888.00 2018-07-10 19:30:26.910 191 11514.49 65.91 56849.93 88888.00 2018-07-10 19:30:27.410 191 11514.49 65.90 56849.93 88888.00 2018-07-10 19:30:27.910 191 11514.53 65.80 56849.97 88888.00 2018-07-10 19:30:28.410 191 11514.51 65.79 56849.99 88888.00 2018-07-10 19:30:28.910 191 11514.49 65.83 56850.01 88888.00 2018-07-10 19:30:29.410 191 11514.49 65.84 56850.02 88888.00 2018-07-10 19:30:29.910 191 11514.45 65.87 56850.01 88888.00 2018-07-10 19:30:30.410 191 11514.45 65.56 56849.93 88888.00 2018-07-10 19:30:30.910 191 11514.49 65.62 56849.90 88888.00 2018-07-10 19:30:31.410 191 11514.45 65.79 56849.88 88888.00 2018-07-10 19:30:31.910 191 11514.38 65.81 56849.95 88888.00 2018-07-10 19:30:32.410 191 11514.46 65.80 56849.91 88888.00 2018-07-10 19:30:32.910 191 11514.53 65.89 56849.95 88888.00 2018-07-10 19:30:33.410 191 11514.50 65.90 56849.95 88888.00 2018-07-10 19:30:33.910 191 11514.51 65.96 56849.93 88888.00 2018-07-10 19:30:34.410 191 11514.51 65.98 56849.95 88888.00 2018-07-10 19:30:34.910 191 11514.45 65.94 56849.96 88888.00 2018-07-10 19:30:35.410 191 11514.46 65.97 56849.97 88888.00 2018-07-10 19:30:35.910 191 11514.49 65.99 56849.98 88888.00 2018-07-10 19:30:36.410 191 11514.47 65.98 56849.98 88888.00 2018-07-10 19:30:36.910 191 11514.47 65.99 56850.02 88888.00 2018-07-10 19:30:37.410 191 11514.52 66.01 56849.97 88888.00 2018-07-10 19:30:37.910 191 11514.50 65.98 56850.04 88888.00 2018-07-10 19:30:38.410 191 11514.50 65.94 56850.09 88888.00 2018-07-10 19:30:38.910 191 11514.60 65.96 56850.05 88888.00 2018-07-10 19:30:39.410 191 11514.56 65.99 56850.03 88888.00 2018-07-10 19:30:39.910 191 11514.51 65.98 56849.99 88888.00 2018-07-10 19:30:40.410 191 11514.57 65.99 56850.04 88888.00 2018-07-10 19:30:40.910 191 11514.54 66.00 56850.06 88888.00 2018-07-10 19:30:41.410 191 11514.49 65.99 56850.05 88888.00 2018-07-10 19:30:41.910 191 11514.54 66.03 56850.10 88888.00 2018-07-10 19:30:42.410 191 11514.56 66.04 56850.12 88888.00 2018-07-10 19:30:42.910 191 11514.50 66.04 56850.04 88888.00 2018-07-10 19:30:43.410 191 11514.53 66.04 56850.04 88888.00 2018-07-10 19:30:43.910 191 11514.56 66.05 56850.03 88888.00 2018-07-10 19:30:44.410 191 11514.46 66.00 56850.04 88888.00 2018-07-10 19:30:44.910 191 11514.49 66.01 56850.02 88888.00 2018-07-10 19:30:45.410 191 11514.53 66.03 56850.03 88888.00 2018-07-10 19:30:45.910 191 11514.52 66.00 56850.04 88888.00 2018-07-10 19:30:46.410 191 11514.49 66.06 56850.03 88888.00 2018-07-10 19:30:47.410 191 11514.51 66.06 56850.05 88888.00 2018-07-10 19:30:47.910 191 11514.47 66.07 56850.14 88888.00 2018-07-10 19:30:48.410 191 11514.51 66.08 56850.10 88888.00 2018-07-10 19:30:48.910 191 11514.47 66.05 56850.10 88888.00 2018-07-10 19:30:49.410 191 11514.49 66.10 56850.09 88888.00 2018-07-10 19:30:49.910 191 11514.47 66.07 56850.10 88888.00 2018-07-10 19:30:50.410 191 11514.38 66.07 56850.10 88888.00 2018-07-10 19:30:50.910 191 11514.42 66.05 56850.10 88888.00 2018-07-10 19:30:51.410 191 11514.46 66.04 56850.16 88888.00 2018-07-10 19:30:51.910 191 11514.43 66.03 56850.16 88888.00 2018-07-10 19:30:52.410 191 11514.40 66.07 56850.20 88888.00 2018-07-10 19:30:52.910 191 11514.47 66.06 56850.17 88888.00 2018-07-10 19:30:53.410 191 11514.47 66.03 56850.16 88888.00 2018-07-10 19:30:53.910 191 11514.38 66.01 56850.15 88888.00 2018-07-10 19:30:54.410 191 11514.40 66.05 56850.18 88888.00 2018-07-10 19:30:54.910 191 11514.43 65.98 56850.16 88888.00 2018-07-10 19:30:55.410 191 11514.40 66.03 56850.18 88888.00 2018-07-10 19:30:55.910 191 11514.46 66.03 56850.20 88888.00 2018-07-10 19:30:56.410 191 11514.50 66.03 56850.22 88888.00 2018-07-10 19:30:56.910 191 11514.47 66.03 56850.21 88888.00 2018-07-10 19:30:57.410 191 11514.40 66.04 56850.20 88888.00 2018-07-10 19:30:57.910 191 11514.52 65.99 56850.09 88888.00 2018-07-10 19:30:58.410 191 11514.47 65.98 56850.11 88888.00 2018-07-10 19:30:58.910 191 11514.50 66.01 56850.16 88888.00 2018-07-10 19:30:59.410 191 11514.57 66.06 56850.18 88888.00 2018-07-10 19:30:59.910 191 11514.51 66.04 56850.12 88888.00 2018-07-10 19:31:00.410 191 11514.54 66.05 56850.10 88888.00 2018-07-10 19:31:00.910 191 11514.66 66.05 56850.10 88888.00 2018-07-10 19:31:01.410 191 11514.57 65.99 56850.03 88888.00 2018-07-10 19:31:01.910 191 11514.53 66.03 56850.04 88888.00 2018-07-10 19:31:02.410 191 11514.61 66.01 56850.08 88888.00 2018-07-10 19:31:02.910 191 11514.60 65.92 56850.05 88888.00 2018-07-10 19:31:03.410 191 11514.58 66.00 56850.05 88888.00 2018-07-10 19:31:03.910 191 11514.65 66.03 56850.02 88888.00 2018-07-10 19:31:04.410 191 11514.63 65.96 56849.99 88888.00 2018-07-10 19:31:04.910 191 11514.54 65.94 56850.02 88888.00 2018-07-10 19:31:05.410 191 11514.64 66.00 56849.98 88888.00 2018-07-10 19:31:05.910 191 11514.61 65.94 56849.95 88888.00 2018-07-10 19:31:06.410 191 11514.59 65.92 56849.91 88888.00 2018-07-10 19:31:06.910 191 11514.63 65.94 56849.89 88888.00 2018-07-10 19:31:07.411 191 11514.64 65.94 56849.91 88888.00 2018-07-10 19:31:07.911 191 11514.60 65.93 56849.96 88888.00 2018-07-10 19:31:08.411 191 11514.60 65.97 56849.95 88888.00 2018-07-10 19:31:08.911 191 11514.64 65.97 56849.89 88888.00 2018-07-10 19:31:09.411 191 11514.57 65.98 56849.91 88888.00 2018-07-10 19:31:09.911 191 11514.56 65.98 56849.88 88888.00 2018-07-10 19:31:10.411 191 11514.59 65.97 56849.86 88888.00 2018-07-10 19:31:10.911 191 11514.58 65.97 56849.93 88888.00 2018-07-10 19:31:11.411 191 11514.53 66.00 56849.99 88888.00 2018-07-10 19:31:11.911 191 11514.59 66.06 56850.01 88888.00 2018-07-10 19:31:12.411 191 11514.59 66.00 56849.97 88888.00 2018-07-10 19:31:12.911 191 11514.53 66.03 56849.91 88888.00 2018-07-10 19:31:13.411 191 11514.56 65.98 56850.01 88888.00 2018-07-10 19:31:13.911 191 11514.61 66.01 56850.08 88888.00 2018-07-10 19:31:14.411 191 11514.58 66.05 56849.99 88888.00 2018-07-10 19:31:14.911 191 11514.51 66.10 56849.97 88888.00 2018-07-10 19:31:15.411 191 11514.56 66.05 56849.99 88888.00 2018-07-10 19:31:15.911 191 11514.50 66.10 56849.93 88888.00 2018-07-10 19:31:16.411 191 11514.51 66.11 56849.95 88888.00 2018-07-10 19:31:16.911 191 11514.56 66.05 56849.92 88888.00 2018-07-10 19:31:17.411 191 11514.53 66.01 56849.98 88888.00 2018-07-10 19:31:17.911 191 11514.52 65.97 56850.02 88888.00 2018-07-10 19:31:18.411 191 11514.57 65.93 56850.02 88888.00 2018-07-10 19:31:18.911 191 11514.54 65.93 56849.99 88888.00 2018-07-10 19:31:19.411 191 11514.57 65.98 56850.01 88888.00 2018-07-10 19:31:19.911 191 11514.64 66.03 56850.02 88888.00 2018-07-10 19:31:20.411 191 11514.54 65.99 56850.05 88888.00 2018-07-10 19:31:20.911 191 11514.51 66.04 56849.99 88888.00 2018-07-10 19:31:21.411 191 11514.56 66.01 56849.97 88888.00 2018-07-10 19:31:21.911 191 11514.57 66.01 56849.98 88888.00 2018-07-10 19:31:22.411 191 11514.53 66.00 56850.08 88888.00 2018-07-10 19:31:22.911 191 11514.61 66.00 56850.12 88888.00 2018-07-10 19:31:23.411 191 11514.59 65.99 56850.14 88888.00 2018-07-10 19:31:23.911 191 11514.54 65.96 56850.20 88888.00 2018-07-10 19:31:24.411 191 11514.60 65.98 56850.08 88888.00 2018-07-10 19:31:24.911 191 11514.65 66.03 56850.05 88888.00 2018-07-10 19:31:25.411 191 11514.57 65.99 56850.01 88888.00 2018-07-10 19:31:25.911 191 11514.58 66.00 56850.05 88888.00 2018-07-10 19:31:26.411 191 11514.65 65.99 56850.05 88888.00 2018-07-10 19:31:26.911 191 11514.61 66.01 56850.09 88888.00 2018-07-10 19:31:27.411 191 11514.63 66.06 56850.06 88888.00 2018-07-10 19:31:27.911 191 11514.66 66.01 56850.08 88888.00 2018-07-10 19:31:28.911 191 11514.66 66.03 56850.02 88888.00 2018-07-10 19:31:29.411 191 11514.70 66.03 56850.10 88888.00 2018-07-10 19:31:29.911 191 11514.64 65.98 56850.04 88888.00 2018-07-10 19:31:30.411 191 11514.64 66.05 56850.06 88888.00 2018-07-10 19:31:30.911 191 11514.71 66.00 56850.09 88888.00 2018-07-10 19:31:31.411 191 11514.60 65.98 56850.10 88888.00 2018-07-10 19:31:31.911 191 11514.60 66.00 56850.11 88888.00 2018-07-10 19:31:32.411 191 11514.70 66.06 56850.08 88888.00 2018-07-10 19:31:32.911 191 11514.65 66.05 56850.06 88888.00 2018-07-10 19:31:33.411 191 11514.63 66.11 56850.08 88888.00 2018-07-10 19:31:33.911 191 11514.72 66.12 56850.09 88888.00 2018-07-10 19:31:34.411 191 11514.73 66.08 56850.09 88888.00 2018-07-10 19:31:34.911 191 11514.66 66.07 56850.03 88888.00 2018-07-10 19:31:35.411 191 11514.70 66.10 56850.06 88888.00 2018-07-10 19:31:35.911 191 11514.74 66.11 56850.04 88888.00 2018-07-10 19:31:36.411 191 11514.71 66.13 56850.02 88888.00 2018-07-10 19:31:36.911 191 11514.75 66.14 56850.02 88888.00 2018-07-10 19:31:37.411 191 11514.78 66.13 56849.98 88888.00 2018-07-10 19:31:37.911 191 11514.75 66.17 56849.97 88888.00 2018-07-10 19:31:38.411 191 11514.81 66.20 56849.95 88888.00 2018-07-10 19:31:38.911 191 11514.80 66.17 56849.82 88888.00 2018-07-10 19:31:39.411 191 11514.81 66.14 56849.85 88888.00 2018-07-10 19:31:39.911 191 11514.82 66.15 56849.90 88888.00 2018-07-10 19:31:40.411 191 11514.85 66.15 56849.92 88888.00 2018-07-10 19:31:40.911 191 11514.81 66.14 56849.92 88888.00 2018-07-10 19:31:41.411 191 11514.75 66.13 56849.93 88888.00 2018-07-10 19:31:41.911 191 11514.84 66.08 56849.92 88888.00 2018-07-10 19:31:42.411 191 11514.80 66.08 56849.92 88888.00 2018-07-10 19:31:42.911 191 11514.77 66.17 56849.91 88888.00 2018-07-10 19:31:43.411 191 11514.82 66.08 56849.93 88888.00 2018-07-10 19:31:43.911 191 11514.78 66.05 56849.95 88888.00 2018-07-10 19:31:44.411 191 11514.78 66.03 56849.99 88888.00 2018-07-10 19:31:44.911 191 11514.85 66.05 56849.99 88888.00 2018-07-10 19:31:45.411 191 11514.82 66.05 56849.98 88888.00 2018-07-10 19:31:45.911 191 11514.75 66.05 56849.93 88888.00 2018-07-10 19:31:46.411 191 11514.73 66.08 56850.01 88888.00 2018-07-10 19:31:46.911 191 11514.75 66.12 56850.01 88888.00 2018-07-10 19:31:47.411 191 11514.74 66.08 56849.96 88888.00 2018-07-10 19:31:47.911 191 11514.77 66.03 56849.93 88888.00 2018-07-10 19:31:48.411 191 11514.75 65.98 56849.97 88888.00 2018-07-10 19:31:48.911 191 11514.77 66.00 56849.93 88888.00 2018-07-10 19:31:49.411 191 11514.82 65.98 56849.92 88888.00 2018-07-10 19:31:49.911 191 11514.86 65.99 56849.98 88888.00 2018-07-10 19:31:50.411 191 11514.79 65.99 56850.02 88888.00 2018-07-10 19:31:50.911 191 11514.77 65.97 56850.02 88888.00 2018-07-10 19:31:51.411 191 11514.81 65.92 56849.92 88888.00 2018-07-10 19:31:51.911 191 11514.80 65.87 56849.88 88888.00 2018-07-10 19:31:52.411 191 11514.78 65.89 56849.89 88888.00 2018-07-10 19:31:52.911 191 11514.82 65.91 56849.90 88888.00 2018-07-10 19:31:53.411 191 11514.81 65.91 56849.90 88888.00 2018-07-10 19:31:53.911 191 11514.84 65.87 56849.83 88888.00 2018-07-10 19:31:54.411 191 11514.84 65.91 56849.83 88888.00 2018-07-10 19:31:54.911 191 11514.80 65.86 56849.84 88888.00 2018-07-10 19:31:55.411 191 11514.78 65.85 56849.77 88888.00 2018-07-10 19:31:55.911 191 11514.79 65.91 56849.77 88888.00 2018-07-10 19:31:56.411 191 11514.81 65.92 56849.74 88888.00 2018-07-10 19:31:56.911 191 11514.85 65.89 56849.63 88888.00 2018-07-10 19:31:57.411 191 11514.85 65.89 56849.60 88888.00 2018-07-10 19:31:57.911 191 11514.85 65.89 56849.58 88888.00 2018-07-10 19:31:58.411 191 11514.80 65.91 56849.64 88888.00 2018-07-10 19:31:58.911 191 11514.79 65.94 56849.69 88888.00 2018-07-10 19:31:59.411 191 11514.81 65.93 56849.72 88888.00 2018-07-10 19:31:59.911 191 11514.80 65.92 56849.73 88888.00 2018-07-10 19:32:00.411 191 11514.78 65.90 56849.74 88888.00 2018-07-10 19:32:00.911 191 11514.82 65.92 56849.73 88888.00 2018-07-10 19:32:01.411 191 11514.79 66.00 56849.71 88888.00 2018-07-10 19:32:01.911 191 11514.75 66.03 56849.74 88888.00 2018-07-10 19:32:02.411 191 11514.81 65.99 56849.80 88888.00 2018-07-10 19:32:02.911 191 11514.80 65.99 56849.80 88888.00 2018-07-10 19:32:03.411 191 11514.73 65.96 56849.82 88888.00 2018-07-10 19:32:03.911 191 11514.79 65.98 56849.84 88888.00 2018-07-10 19:32:04.411 191 11514.77 66.01 56849.86 88888.00 2018-07-10 19:32:04.911 191 11514.73 66.03 56849.85 88888.00 2018-07-10 19:32:05.411 191 11514.75 66.07 56849.89 88888.00 2018-07-10 19:32:05.911 191 11514.80 66.06 56849.93 88888.00 2018-07-10 19:32:06.411 191 11514.78 66.06 56849.98 88888.00 2018-07-10 19:32:06.911 191 11514.79 66.07 56849.98 88888.00 2018-07-10 19:32:07.411 191 11514.75 66.04 56849.98 88888.00 2018-07-10 19:32:07.911 191 11514.73 66.07 56849.92 88888.00 2018-07-10 19:32:08.411 191 11514.72 66.12 56849.96 88888.00 2018-07-10 19:32:08.911 191 11514.73 66.10 56849.96 88888.00 2018-07-10 19:32:09.411 191 11514.74 66.06 56849.93 88888.00 2018-07-10 19:32:10.411 191 11514.80 66.06 56850.05 88888.00 2018-07-10 19:32:10.911 191 11514.79 66.08 56849.98 88888.00 2018-07-10 19:32:11.411 191 11514.73 66.13 56850.03 88888.00 2018-07-10 19:32:11.911 191 11514.73 66.11 56850.03 88888.00 2018-07-10 19:32:12.411 191 11514.70 66.12 56850.02 88888.00 2018-07-10 19:32:12.911 191 11514.72 66.07 56849.99 88888.00 2018-07-10 19:32:13.411 191 11514.73 66.10 56850.05 88888.00 2018-07-10 19:32:13.911 191 11514.75 66.10 56850.01 88888.00 2018-07-10 19:32:14.411 191 11514.70 66.08 56850.05 88888.00 2018-07-10 19:32:14.911 191 11514.71 66.10 56850.08 88888.00 2018-07-10 19:32:15.411 191 11514.74 66.06 56850.11 88888.00 2018-07-10 19:32:15.911 191 11514.65 66.03 56850.14 88888.00 2018-07-10 19:32:16.411 191 11514.66 66.06 56850.12 88888.00 2018-07-10 19:32:16.911 191 11514.70 66.05 56850.15 88888.00 2018-07-10 19:32:17.411 191 11514.64 66.06 56850.14 88888.00 2018-07-10 19:32:17.911 191 11514.61 66.07 56850.22 88888.00 2018-07-10 19:32:18.411 191 11514.70 66.05 56850.17 88888.00 2018-07-10 19:32:18.911 191 11514.66 66.04 56850.14 88888.00 2018-07-10 19:32:19.411 191 11514.66 66.07 56850.18 88888.00 2018-07-10 19:32:19.911 191 11514.71 66.12 56850.17 88888.00 2018-07-10 19:32:20.411 191 11514.71 66.11 56850.15 88888.00 2018-07-10 19:32:20.911 191 11514.68 66.10 56850.16 88888.00 2018-07-10 19:32:21.411 191 11514.75 66.03 56850.17 88888.00 2018-07-10 19:32:21.911 191 11514.71 66.01 56850.20 88888.00 2018-07-10 19:32:22.411 191 11514.65 66.03 56850.17 88888.00 2018-07-10 19:32:22.911 191 11514.71 66.03 56850.20 88888.00 2018-07-10 19:32:23.411 191 11514.73 66.04 56850.17 88888.00 2018-07-10 19:32:23.911 191 11514.74 66.01 56850.18 88888.00 2018-07-10 19:32:24.411 191 11514.77 66.04 56850.18 88888.00 2018-07-10 19:32:24.911 191 11514.78 66.05 56850.21 88888.00 2018-07-10 19:32:25.411 191 11514.74 66.03 56850.18 88888.00 2018-07-10 19:32:25.911 191 11514.75 66.01 56850.18 88888.00 2018-07-10 19:32:26.411 191 11514.73 66.04 56850.22 88888.00 2018-07-10 19:32:26.911 191 11514.65 66.07 56850.27 88888.00 2018-07-10 19:32:27.411 191 11514.64 66.10 56850.25 88888.00 2018-07-10 19:32:27.911 191 11514.70 66.10 56850.25 88888.00 2018-07-10 19:32:28.411 191 11514.72 66.10 56850.22 88888.00 2018-07-10 19:32:28.911 191 11514.68 66.05 56850.20 88888.00 2018-07-10 19:32:29.411 191 11514.70 66.10 56850.22 88888.00 2018-07-10 19:32:29.911 191 11514.68 66.08 56850.23 88888.00 2018-07-10 19:32:30.411 191 11514.61 66.03 56850.23 88888.00 2018-07-10 19:32:30.911 191 11514.64 66.06 56850.21 88888.00 2018-07-10 19:32:31.411 191 11514.66 66.04 56850.20 88888.00 2018-07-10 19:32:31.911 191 11514.64 66.04 56850.24 88888.00 2018-07-10 19:32:32.411 191 11514.59 66.07 56850.22 88888.00 2018-07-10 19:32:32.911 191 11514.66 66.06 56850.18 88888.00 2018-07-10 19:32:33.411 191 11514.63 66.10 56850.18 88888.00 2018-07-10 19:32:33.911 191 11514.65 66.11 56850.21 88888.00 2018-07-10 19:32:34.411 191 11514.63 66.10 56850.15 88888.00 2018-07-10 19:32:34.911 191 11514.57 66.06 56850.17 88888.00 2018-07-10 19:32:35.411 191 11514.52 66.01 56850.17 88888.00 2018-07-10 19:32:35.911 191 11514.57 66.06 56850.18 88888.00 2018-07-10 19:32:36.411 191 11514.50 66.08 56850.22 88888.00 2018-07-10 19:32:36.911 191 11514.53 66.11 56850.22 88888.00 2018-07-10 19:32:37.411 191 11514.57 66.07 56850.22 88888.00 2018-07-10 19:32:37.911 191 11514.56 66.06 56850.20 88888.00 2018-07-10 19:32:38.411 191 11514.57 66.03 56850.16 88888.00 2018-07-10 19:32:38.911 191 11514.60 66.06 56850.18 88888.00 2018-07-10 19:32:39.411 191 11514.56 66.05 56850.27 88888.00 2018-07-10 19:32:39.911 191 11514.58 66.08 56850.25 88888.00 2018-07-10 19:32:40.411 191 11514.63 66.10 56850.27 88888.00 2018-07-10 19:32:40.911 191 11514.65 66.08 56850.18 88888.00 2018-07-10 19:32:41.411 191 11514.58 66.13 56850.17 88888.00 2018-07-10 19:32:41.911 191 11514.63 66.14 56850.17 88888.00 2018-07-10 19:32:42.411 191 11514.64 66.10 56850.24 88888.00 2018-07-10 19:32:42.911 191 11514.64 66.07 56850.22 88888.00 2018-07-10 19:32:43.411 191 11514.66 66.05 56850.18 88888.00 2018-07-10 19:32:43.911 191 11514.70 66.08 56850.16 88888.00 2018-07-10 19:32:44.411 191 11514.63 66.11 56850.16 88888.00 2018-07-10 19:32:44.911 191 11514.65 66.10 56850.17 88888.00 2018-07-10 19:32:45.411 191 11514.70 66.08 56850.15 88888.00 2018-07-10 19:32:45.911 191 11514.66 66.12 56850.23 88888.00 2018-07-10 19:32:46.411 191 11514.65 66.12 56850.28 88888.00 2018-07-10 19:32:46.911 191 11514.67 66.10 56850.28 88888.00 2018-07-10 19:32:47.411 191 11514.68 66.13 56850.33 88888.00 2018-07-10 19:32:47.911 191 11514.65 66.17 56850.31 88888.00 2018-07-10 19:32:48.411 191 11514.70 66.10 56850.30 88888.00 2018-07-10 19:32:48.911 191 11514.66 66.10 56850.33 88888.00 2018-07-10 19:32:49.411 191 11514.60 66.11 56850.31 88888.00 2018-07-10 19:32:49.911 191 11514.70 66.14 56850.37 88888.00 2018-07-10 19:32:50.411 191 11514.67 66.13 56850.42 88888.00 2018-07-10 19:32:50.911 191 11514.64 66.13 56850.46 88888.00 2018-07-10 19:32:52.411 191 11514.68 66.15 56850.42 88888.00 2018-07-10 19:32:52.911 191 11514.67 66.15 56850.44 88888.00 2018-07-10 19:32:53.411 191 11514.70 66.14 56850.48 88888.00 2018-07-10 19:32:53.911 191 11514.64 66.11 56850.46 88888.00 2018-07-10 19:32:54.411 191 11514.60 66.14 56850.46 88888.00 2018-07-10 19:32:54.911 191 11514.68 66.12 56850.49 88888.00 2018-07-10 19:32:55.411 191 11514.66 66.14 56850.43 88888.00 2018-07-10 19:32:55.911 191 11514.65 66.12 56850.38 88888.00 2018-07-10 19:32:56.411 191 11514.70 66.15 56850.35 88888.00 2018-07-10 19:32:56.911 191 11514.72 66.14 56850.34 88888.00 2018-07-10 19:32:57.411 191 11514.71 66.15 56850.34 88888.00 2018-07-10 19:32:57.911 191 11514.75 66.19 56850.35 88888.00 2018-07-10 19:32:58.411 191 11514.72 66.14 56850.31 88888.00 2018-07-10 19:32:58.911 191 11514.68 66.15 56850.34 88888.00 2018-07-10 19:32:59.411 191 11514.72 66.15 56850.34 88888.00 2018-07-10 19:32:59.911 191 11514.75 66.13 56850.25 88888.00 2018-07-10 19:33:00.411 191 11514.68 66.20 56850.29 88888.00 2018-07-10 19:33:00.911 191 11514.72 66.17 56850.25 88888.00 2018-07-10 19:33:01.411 191 11514.80 66.13 56850.28 88888.00 2018-07-10 19:33:01.911 191 11514.72 66.17 56850.29 88888.00 2018-07-10 19:33:02.411 191 11514.74 66.17 56850.22 88888.00 2018-07-10 19:33:02.911 191 11514.78 66.21 56850.18 88888.00 2018-07-10 19:33:03.411 191 11514.74 66.21 56850.21 88888.00 2018-07-10 19:33:03.911 191 11514.72 66.18 56850.20 88888.00 2018-07-10 19:33:04.411 191 11514.78 66.18 56850.21 88888.00 2018-07-10 19:33:04.911 191 11514.71 66.15 56850.21 88888.00 2018-07-10 19:33:05.411 191 11514.74 66.15 56850.22 88888.00 2018-07-10 19:33:05.911 191 11514.79 66.20 56850.23 88888.00 2018-07-10 19:33:06.411 191 11514.82 66.18 56850.17 88888.00 2018-07-10 19:33:06.911 191 11514.80 66.13 56850.11 88888.00 2018-07-10 19:33:07.411 191 11514.75 66.13 56850.22 88888.00 2018-07-10 19:33:07.911 191 11514.78 66.12 56850.25 88888.00 2018-07-10 19:33:08.411 191 11514.79 66.19 56850.29 88888.00 2018-07-10 19:33:08.911 191 11514.82 66.21 56850.29 88888.00 2018-07-10 19:33:09.411 191 11514.82 66.19 56850.21 88888.00 2018-07-10 19:33:09.911 191 11514.81 66.17 56850.23 88888.00 2018-07-10 19:33:10.411 191 11514.85 66.17 56850.22 88888.00 2018-07-10 19:33:10.911 191 11514.84 66.19 56850.22 88888.00 2018-07-10 19:33:11.411 191 11514.79 66.19 56850.14 88888.00 2018-07-10 19:33:11.911 191 11514.79 66.21 56850.16 88888.00 2018-07-10 19:33:12.412 191 11514.86 66.17 56850.18 88888.00 2018-07-10 19:33:12.912 191 11514.84 66.18 56850.20 88888.00 2018-07-10 19:33:13.412 191 11514.84 66.26 56850.21 88888.00 2018-07-10 19:33:13.912 191 11514.87 66.28 56850.28 88888.00 2018-07-10 19:33:14.412 191 11514.89 66.27 56850.23 88888.00 2018-07-10 19:33:14.912 191 11514.93 66.27 56850.24 88888.00 2018-07-10 19:33:15.412 191 11514.95 66.23 56850.25 88888.00 2018-07-10 19:33:15.912 191 11514.91 66.20 56850.22 88888.00 2018-07-10 19:33:16.412 191 11514.94 66.23 56850.27 88888.00 2018-07-10 19:33:16.912 191 11514.95 66.21 56850.25 88888.00 2018-07-10 19:33:17.412 191 11514.93 66.17 56850.27 88888.00 2018-07-10 19:33:17.912 191 11514.89 66.15 56850.25 88888.00 2018-07-10 19:33:18.412 191 11514.95 66.17 56850.28 88888.00 2018-07-10 19:33:18.912 191 11515.01 66.19 56850.29 88888.00 2018-07-10 19:33:19.412 191 11514.96 66.15 56850.28 88888.00 2018-07-10 19:33:19.912 191 11514.93 66.12 56850.23 88888.00 2018-07-10 19:33:20.412 191 11514.93 66.13 56850.23 88888.00 2018-07-10 19:33:20.912 191 11514.89 66.12 56850.22 88888.00 2018-07-10 19:33:21.412 191 11514.91 66.14 56850.24 88888.00 2018-07-10 19:33:21.912 191 11514.91 66.15 56850.17 88888.00 2018-07-10 19:33:22.412 191 11514.89 66.15 56850.22 88888.00 2018-07-10 19:33:22.912 191 11514.92 66.13 56850.27 88888.00 2018-07-10 19:33:23.412 191 11514.95 66.13 56850.25 88888.00 2018-07-10 19:33:23.912 191 11514.95 66.15 56850.23 88888.00 2018-07-10 19:33:24.412 191 11514.98 66.12 56850.23 88888.00 2018-07-10 19:33:24.912 191 11514.98 66.07 56850.23 88888.00 2018-07-10 19:33:25.412 191 11514.96 66.08 56850.29 88888.00 2018-07-10 19:33:25.912 191 11514.95 66.17 56850.25 88888.00 2018-07-10 19:33:26.412 191 11515.03 66.10 56850.33 88888.00 2018-07-10 19:33:26.912 191 11514.99 66.07 56850.28 88888.00 2018-07-10 19:33:27.412 191 11514.92 66.11 56850.24 88888.00 2018-07-10 19:33:27.912 191 11514.98 66.12 56850.23 88888.00 2018-07-10 19:33:28.412 191 11514.99 66.10 56850.22 88888.00 2018-07-10 19:33:28.912 191 11514.94 66.10 56850.17 88888.00 2018-07-10 19:33:29.412 191 11515.05 66.15 56850.22 88888.00 2018-07-10 19:33:29.912 191 11515.03 66.17 56850.24 88888.00 2018-07-10 19:33:30.412 191 11514.91 66.15 56850.20 88888.00 2018-07-10 19:33:30.912 191 11514.98 66.14 56850.23 88888.00 2018-07-10 19:33:31.412 191 11514.98 66.07 56850.23 88888.00 2018-07-10 19:33:31.912 191 11514.94 66.10 56850.15 88888.00 2018-07-10 19:33:32.412 191 11514.94 66.13 56850.14 88888.00 2018-07-10 19:33:33.412 191 11514.94 66.14 56850.11 88888.00 2018-07-10 19:33:33.912 191 11515.02 66.14 56850.15 88888.00 2018-07-10 19:33:34.412 191 11515.00 66.13 56850.21 88888.00 2018-07-10 19:33:34.912 191 11514.89 66.07 56850.24 88888.00 2018-07-10 19:33:35.412 191 11514.89 66.11 56850.28 88888.00 2018-07-10 19:33:35.912 191 11515.00 66.12 56850.20 88888.00 2018-07-10 19:33:36.412 191 11514.92 66.12 56850.23 88888.00 2018-07-10 19:33:36.912 191 11514.91 66.12 56850.15 88888.00 2018-07-10 19:33:37.412 191 11514.93 66.10 56850.17 88888.00 2018-07-10 19:33:37.912 191 11514.89 66.03 56850.23 88888.00 2018-07-10 19:33:38.412 191 11514.84 66.04 56850.21 88888.00 2018-07-10 19:33:38.912 191 11514.89 66.05 56850.17 88888.00 2018-07-10 19:33:39.412 191 11514.93 66.08 56850.16 88888.00 2018-07-10 19:33:39.912 191 11514.86 66.04 56850.12 88888.00 2018-07-10 19:33:40.412 191 11514.86 66.00 56850.06 88888.00 2018-07-10 19:33:40.912 191 11514.81 66.01 56850.03 88888.00 2018-07-10 19:33:41.412 191 11514.82 66.06 56849.99 88888.00 2018-07-10 19:33:41.912 191 11514.85 66.08 56850.03 88888.00 2018-07-10 19:33:42.412 191 11514.85 66.06 56850.11 88888.00 2018-07-10 19:33:42.912 191 11514.80 66.04 56850.10 88888.00 2018-07-10 19:33:43.412 191 11514.82 66.06 56850.04 88888.00 2018-07-10 19:33:43.912 191 11514.82 65.97 56849.98 88888.00 2018-07-10 19:33:44.412 191 11514.79 65.99 56850.03 88888.00 2018-07-10 19:33:44.912 191 11514.78 66.05 56850.04 88888.00 2018-07-10 19:33:45.412 191 11514.78 66.07 56850.02 88888.00 2018-07-10 19:33:45.912 191 11514.73 66.01 56849.98 88888.00 2018-07-10 19:33:46.412 191 11514.73 66.06 56850.08 88888.00 2018-07-10 19:33:46.912 191 11514.82 66.10 56850.05 88888.00 2018-07-10 19:33:47.412 191 11514.81 66.00 56850.03 88888.00 2018-07-10 19:33:47.912 191 11514.81 66.00 56850.02 88888.00 2018-07-10 19:33:48.412 191 11514.81 66.11 56849.98 88888.00 2018-07-10 19:33:48.912 191 11514.78 66.15 56850.02 88888.00 2018-07-10 19:33:49.412 191 11514.79 66.15 56850.05 88888.00 2018-07-10 19:33:49.912 191 11514.81 66.13 56850.09 88888.00 2018-07-10 19:33:50.412 191 11514.85 66.12 56850.05 88888.00 2018-07-10 19:33:50.912 191 11514.79 66.10 56850.08 88888.00 2018-07-10 19:33:51.412 191 11514.80 66.11 56850.12 88888.00 2018-07-10 19:33:51.912 191 11514.82 66.14 56850.21 88888.00 2018-07-10 19:33:52.412 191 11514.79 66.17 56850.21 88888.00 2018-07-10 19:33:52.912 191 11514.85 66.20 56850.23 88888.00 2018-07-10 19:33:53.412 191 11514.85 66.17 56850.17 88888.00 2018-07-10 19:33:53.912 191 11514.84 66.20 56850.17 88888.00 2018-07-10 19:33:54.412 191 11514.86 66.23 56850.22 88888.00 2018-07-10 19:33:54.912 191 11514.91 66.24 56850.28 88888.00 2018-07-10 19:33:55.412 191 11514.89 66.26 56850.28 88888.00 2018-07-10 19:33:55.912 191 11514.87 66.28 56850.30 88888.00 2018-07-10 19:33:56.412 191 11514.98 66.23 56850.28 88888.00 2018-07-10 19:33:56.912 191 11514.99 66.27 56850.27 88888.00 2018-07-10 19:33:57.412 191 11514.94 66.33 56850.29 88888.00 2018-07-10 19:33:57.912 191 11514.94 66.31 56850.29 88888.00 2018-07-10 19:33:58.412 191 11514.95 66.27 56850.36 88888.00 2018-07-10 19:33:58.912 191 11514.94 66.33 56850.35 88888.00 2018-07-10 19:33:59.412 191 11514.99 66.31 56850.38 88888.00 2018-07-10 19:33:59.912 191 11514.93 66.30 56850.35 88888.00 2018-07-10 19:34:00.412 191 11514.91 66.35 56850.34 88888.00 2018-07-10 19:34:00.912 191 11514.95 66.40 56850.38 88888.00 2018-07-10 19:34:01.412 191 11515.01 66.28 56850.37 88888.00 2018-07-10 19:34:01.912 191 11514.98 66.32 56850.42 88888.00 2018-07-10 19:34:02.412 191 11514.99 66.37 56850.40 88888.00 2018-07-10 19:34:02.912 191 11515.01 66.33 56850.38 88888.00 2018-07-10 19:34:03.412 191 11514.99 66.32 56850.34 88888.00 2018-07-10 19:34:03.912 191 11514.99 66.38 56850.38 88888.00 2018-07-10 19:34:04.412 191 11515.00 66.35 56850.46 88888.00 2018-07-10 19:34:04.912 191 11514.99 66.39 56850.51 88888.00 2018-07-10 19:34:05.412 191 11515.01 66.45 56850.56 88888.00 2018-07-10 19:34:05.912 191 11515.03 66.41 56850.54 88888.00 2018-07-10 19:34:06.412 191 11515.01 66.40 56850.56 88888.00 2018-07-10 19:34:06.912 191 11515.01 66.41 56850.59 88888.00 2018-07-10 19:34:07.412 191 11515.03 66.42 56850.62 88888.00 2018-07-10 19:34:07.912 191 11514.94 66.41 56850.66 88888.00 2018-07-10 19:34:08.412 191 11514.89 66.46 56850.65 88888.00 2018-07-10 19:34:08.912 191 11514.95 66.44 56850.66 88888.00 2018-07-10 19:34:09.412 191 11514.96 66.41 56850.72 88888.00 2018-07-10 19:34:09.912 191 11514.91 66.47 56850.78 88888.00 2018-07-10 19:34:10.412 191 11514.94 66.47 56850.80 88888.00 2018-07-10 19:34:10.912 191 11514.94 66.48 56850.78 88888.00 2018-07-10 19:34:11.412 191 11514.89 66.51 56850.82 88888.00 2018-07-10 19:34:11.912 191 11514.91 66.52 56850.89 88888.00 2018-07-10 19:34:12.412 191 11514.89 66.49 56850.89 88888.00 2018-07-10 19:34:12.912 191 11514.82 66.44 56850.83 88888.00 2018-07-10 19:34:13.412 191 11514.86 66.44 56850.80 88888.00 2018-07-10 19:34:13.912 191 11514.84 66.38 56850.79 88888.00 2018-07-10 19:34:14.412 191 11514.78 66.34 56850.78 88888.00 2018-07-10 19:34:14.912 191 11514.87 66.42 56850.83 88888.00 2018-07-10 19:34:15.412 191 11514.88 66.45 56850.88 88888.00 2018-07-10 19:34:15.912 191 11514.79 66.37 56850.86 88888.00 2018-07-10 19:34:16.412 191 11514.81 66.39 56850.87 88888.00 2018-07-10 19:34:16.912 191 11514.85 66.34 56850.83 88888.00 2018-07-10 19:34:17.412 191 11514.86 66.32 56850.88 88888.00 2018-07-10 19:34:17.912 191 11514.82 66.37 56850.86 88888.00 2018-07-10 19:34:18.412 191 11514.81 66.38 56850.87 88888.00 2018-07-10 19:34:18.912 191 11514.78 66.32 56850.79 88888.00 2018-07-10 19:34:19.412 191 11514.81 66.30 56850.73 88888.00 2018-07-10 19:34:19.912 191 11514.85 66.27 56850.73 88888.00 2018-07-10 19:34:20.412 191 11514.80 66.28 56850.69 88888.00 2018-07-10 19:34:20.912 191 11514.75 66.33 56850.70 88888.00 2018-07-10 19:34:21.412 191 11514.78 66.32 56850.66 88888.00 2018-07-10 19:34:21.912 191 11514.77 66.25 56850.56 88888.00 2018-07-10 19:34:22.912 191 11514.78 66.17 56850.60 88888.00 2018-07-10 19:34:23.412 191 11514.84 66.19 56850.59 88888.00 2018-07-10 19:34:23.912 191 11514.80 66.21 56850.56 88888.00 2018-07-10 19:34:24.412 191 11514.77 66.30 56850.50 88888.00 2018-07-10 19:34:24.912 191 11514.78 66.33 56850.54 88888.00 2018-07-10 19:34:25.412 191 11514.75 66.35 56850.59 88888.00 2018-07-10 19:34:25.912 191 11514.77 66.35 56850.61 88888.00 2018-07-10 19:34:26.412 191 11514.74 66.28 56850.59 88888.00 2018-07-10 19:34:26.912 191 11514.65 66.28 56850.60 88888.00 2018-07-10 19:34:27.412 191 11514.66 66.28 56850.61 88888.00 2018-07-10 19:34:27.912 191 11514.75 66.30 56850.65 88888.00 2018-07-10 19:34:28.412 191 11514.79 66.33 56850.67 88888.00 2018-07-10 19:34:28.912 191 11514.74 66.31 56850.66 88888.00 2018-07-10 19:34:29.412 191 11514.82 66.28 56850.59 88888.00 2018-07-10 19:34:29.912 191 11514.82 66.34 56850.62 88888.00 2018-07-10 19:34:30.412 191 11514.80 66.38 56850.70 88888.00 2018-07-10 19:34:30.912 191 11514.85 66.34 56850.67 88888.00 2018-07-10 19:34:31.412 191 11514.81 66.32 56850.68 88888.00 2018-07-10 19:34:31.912 191 11514.85 66.30 56850.69 88888.00 2018-07-10 19:34:32.412 191 11514.84 66.35 56850.73 88888.00 2018-07-10 19:34:32.912 191 11514.80 66.39 56850.75 88888.00 2018-07-10 19:34:33.412 191 11514.78 66.39 56850.73 88888.00 2018-07-10 19:34:33.912 191 11514.85 66.35 56850.75 88888.00 2018-07-10 19:34:34.412 191 11514.84 66.30 56850.74 88888.00 2018-07-10 19:34:34.912 191 11514.82 66.31 56850.69 88888.00 2018-07-10 19:34:35.412 191 11514.84 66.37 56850.70 88888.00 2018-07-10 19:34:36.412 191 11514.77 66.42 56850.63 88888.00 2018-07-10 19:34:36.912 191 11514.80 66.41 56850.66 88888.00 2018-07-10 19:34:37.412 191 11514.82 66.42 56850.68 88888.00 2018-07-10 19:34:37.912 191 11514.74 66.41 56850.66 88888.00 2018-07-10 19:34:38.412 191 11514.75 66.42 56850.70 88888.00 2018-07-10 19:34:38.912 191 11514.82 66.40 56850.79 88888.00 2018-07-10 19:34:39.412 191 11514.81 66.32 56850.72 88888.00 2018-07-10 19:34:39.912 191 11514.84 66.37 56850.70 88888.00 2018-07-10 19:34:40.412 191 11514.91 66.37 56850.65 88888.00 2018-07-10 19:34:40.912 191 11514.80 66.28 56850.69 88888.00 2018-07-10 19:34:41.412 191 11514.77 66.27 56850.65 88888.00 2018-07-10 19:34:41.912 191 11514.81 66.24 56850.59 88888.00 2018-07-10 19:34:42.412 191 11514.80 66.25 56850.57 88888.00 2018-07-10 19:34:42.912 191 11514.74 66.30 56850.63 88888.00 2018-07-10 19:34:43.412 191 11514.75 66.33 56850.69 88888.00 2018-07-10 19:34:43.912 191 11514.73 66.30 56850.65 88888.00 2018-07-10 19:34:44.412 191 11514.77 66.27 56850.60 88888.00 2018-07-10 19:34:44.912 191 11514.73 66.23 56850.56 88888.00 2018-07-10 19:34:45.412 191 11514.71 66.26 56850.55 88888.00 2018-07-10 19:34:46.412 191 11514.77 66.26 56850.60 88888.00 2018-07-10 19:34:46.912 191 11514.74 66.19 56850.55 88888.00 2018-07-10 19:34:47.412 191 11514.72 66.19 56850.59 88888.00 2018-07-10 19:34:47.912 191 11514.75 66.26 56850.53 88888.00 2018-07-10 19:34:48.412 191 11514.80 66.24 56850.53 88888.00 2018-07-10 19:34:48.912 191 11514.70 66.25 56850.50 88888.00 2018-07-10 19:34:49.412 191 11514.68 66.23 56850.49 88888.00 2018-07-10 19:34:49.912 191 11514.75 66.19 56850.50 88888.00 2018-07-10 19:34:50.412 191 11514.74 66.18 56850.49 88888.00 2018-07-10 19:34:50.912 191 11514.77 66.17 56850.44 88888.00 2018-07-10 19:34:51.412 191 11514.79 66.17 56850.49 88888.00 2018-07-10 19:34:51.912 191 11514.75 66.19 56850.54 88888.00 2018-07-10 19:34:52.412 191 11514.74 66.24 56850.57 88888.00 2018-07-10 19:34:52.912 191 11514.78 66.18 56850.56 88888.00 2018-07-10 19:34:53.412 191 11514.72 66.17 56850.55 88888.00 2018-07-10 19:34:53.912 191 11514.75 66.20 56850.54 88888.00 2018-07-10 19:34:54.412 191 11514.75 66.21 56850.51 88888.00 2018-07-10 19:34:54.912 191 11514.75 66.19 56850.49 88888.00 2018-07-10 19:34:55.412 191 11514.71 66.20 56850.49 88888.00 2018-07-10 19:34:55.912 191 11514.77 66.24 56850.47 88888.00 2018-07-10 19:34:56.412 191 11514.78 66.21 56850.41 88888.00 2018-07-10 19:34:56.912 191 11514.72 66.19 56850.41 88888.00 2018-07-10 19:34:57.412 191 11514.70 66.23 56850.53 88888.00 2018-07-10 19:34:57.912 191 11514.73 66.25 56850.51 88888.00 2018-07-10 19:34:58.412 191 11514.72 66.23 56850.51 88888.00 2018-07-10 19:34:58.912 191 11514.75 66.26 56850.51 88888.00 2018-07-10 19:34:59.412 191 11514.78 66.32 56850.50 88888.00 2018-07-10 19:34:59.912 191 11514.74 66.24 56850.51 88888.00 2018-07-10 19:35:00.412 191 11514.78 66.24 56850.47 88888.00 2018-07-10 19:35:00.912 191 11514.79 66.31 56850.51 88888.00 2018-07-10 19:35:01.412 191 11514.75 66.25 56850.57 88888.00 2018-07-10 19:35:01.912 191 11514.71 66.20 56850.63 88888.00 2018-07-10 19:35:02.412 191 11514.77 66.21 56850.57 88888.00 2018-07-10 19:35:02.912 191 11514.79 66.30 56850.56 88888.00 2018-07-10 19:35:03.412 191 11514.77 66.24 56850.51 88888.00 2018-07-10 19:35:03.912 191 11514.85 66.24 56850.56 88888.00 2018-07-10 19:35:04.412 191 11514.85 66.26 56850.55 88888.00 2018-07-10 19:35:04.912 191 11514.81 66.25 56850.56 88888.00 2018-07-10 19:35:05.412 191 11514.80 66.23 56850.66 88888.00 2018-07-10 19:35:05.912 191 11514.79 66.19 56850.67 88888.00 2018-07-10 19:35:06.412 191 11514.77 66.23 56850.63 88888.00 2018-07-10 19:35:06.912 191 11514.82 66.23 56850.61 88888.00 2018-07-10 19:35:07.412 191 11514.88 66.18 56850.60 88888.00 2018-07-10 19:35:07.912 191 11514.85 66.21 56850.60 88888.00 2018-07-10 19:35:08.412 191 11514.87 66.27 56850.57 88888.00 2018-07-10 19:35:08.912 191 11514.89 66.28 56850.56 88888.00 2018-07-10 19:35:09.412 191 11514.80 66.26 56850.57 88888.00 2018-07-10 19:35:09.912 191 11514.77 66.27 56850.59 88888.00 2018-07-10 19:35:10.412 191 11514.86 66.23 56850.57 88888.00 2018-07-10 19:35:10.912 191 11514.79 66.21 56850.60 88888.00 2018-07-10 19:35:11.413 191 11514.80 66.18 56850.61 88888.00 2018-07-10 19:35:11.913 191 11514.82 66.23 56850.61 88888.00 2018-07-10 19:35:12.413 191 11514.79 66.23 56850.59 88888.00 2018-07-10 19:35:12.913 191 11514.81 66.21 56850.56 88888.00 2018-07-10 19:35:13.413 191 11514.89 66.24 56850.54 88888.00 2018-07-10 19:35:13.913 191 11514.82 66.21 56850.53 88888.00 2018-07-10 19:35:14.413 191 11514.79 66.25 56850.53 88888.00 2018-07-10 19:35:14.913 191 11514.82 66.25 56850.59 88888.00 2018-07-10 19:35:15.413 191 11514.81 66.21 56850.54 88888.00 2018-07-10 19:35:15.913 191 11514.75 66.25 56850.51 88888.00 2018-07-10 19:35:16.413 191 11514.79 66.27 56850.48 88888.00 2018-07-10 19:35:16.913 191 11514.75 66.23 56850.51 88888.00 2018-07-10 19:35:18.413 191 11514.78 66.20 56850.49 88888.00 2018-07-10 19:35:18.913 191 11514.72 66.23 56850.43 88888.00 2018-07-10 19:35:19.413 191 11514.81 66.24 56850.48 88888.00 2018-07-10 19:35:19.913 191 11514.84 66.21 56850.47 88888.00 2018-07-10 19:35:20.413 191 11514.78 66.24 56850.43 88888.00 2018-07-10 19:35:20.913 191 11514.80 66.27 56850.47 88888.00 2018-07-10 19:35:21.413 191 11514.84 66.27 56850.49 88888.00 2018-07-10 19:35:21.913 191 11514.82 66.25 56850.48 88888.00 2018-07-10 19:35:22.413 191 11514.79 66.26 56850.49 88888.00 2018-07-10 19:35:22.913 191 11514.81 66.30 56850.48 88888.00 2018-07-10 19:35:23.413 191 11514.81 66.23 56850.46 88888.00 2018-07-10 19:35:23.913 191 11514.80 66.19 56850.49 88888.00 2018-07-10 19:35:24.413 191 11514.82 66.18 56850.47 88888.00 2018-07-10 19:35:24.913 191 11514.81 66.24 56850.42 88888.00 2018-07-10 19:35:25.413 191 11514.79 66.27 56850.38 88888.00 2018-07-10 19:35:25.913 191 11514.82 66.25 56850.48 88888.00 2018-07-10 19:35:26.413 191 11514.81 66.28 56850.49 88888.00 2018-07-10 19:35:26.913 191 11514.77 66.31 56850.51 88888.00 2018-07-10 19:35:27.913 191 11514.79 66.31 56850.56 88888.00 2018-07-10 19:35:28.413 191 11514.75 66.30 56850.61 88888.00 2018-07-10 19:35:28.913 191 11514.80 66.25 56850.56 88888.00 2018-07-10 19:35:29.413 191 11514.80 66.20 56850.55 88888.00 2018-07-10 19:35:29.913 191 11514.77 66.26 56850.53 88888.00 2018-07-10 19:35:30.413 191 11514.73 66.24 56850.54 88888.00 2018-07-10 19:35:30.913 191 11514.77 66.24 56850.61 88888.00 2018-07-10 19:35:31.413 191 11514.74 66.26 56850.66 88888.00 2018-07-10 19:35:31.913 191 11514.75 66.25 56850.70 88888.00 2018-07-10 19:35:32.413 191 11514.73 66.28 56850.70 88888.00 2018-07-10 19:35:32.913 191 11514.72 66.30 56850.69 88888.00 2018-07-10 19:35:33.413 191 11514.77 66.24 56850.67 88888.00 2018-07-10 19:35:33.913 191 11514.81 66.27 56850.65 88888.00 2018-07-10 19:35:34.413 191 11514.75 66.28 56850.59 88888.00 2018-07-10 19:35:34.913 191 11514.74 66.32 56850.61 88888.00 2018-07-10 19:35:35.413 191 11514.80 66.26 56850.75 88888.00 2018-07-10 19:35:35.913 191 11514.73 66.20 56850.79 88888.00 2018-07-10 19:35:36.413 191 11514.71 66.21 56850.72 88888.00 2018-07-10 19:35:36.913 191 11514.80 66.24 56850.74 88888.00 2018-07-10 19:35:37.413 191 11514.78 66.20 56850.82 88888.00 2018-07-10 19:35:37.913 191 11514.73 66.21 56850.75 88888.00 2018-07-10 19:35:38.413 191 11514.75 66.23 56850.70 88888.00 2018-07-10 19:35:38.913 191 11514.77 66.19 56850.65 88888.00 2018-07-10 19:35:39.413 191 11514.71 66.19 56850.63 88888.00 2018-07-10 19:35:39.913 191 11514.67 66.20 56850.62 88888.00 2018-07-10 19:35:40.413 191 11514.67 66.18 56850.61 88888.00 2018-07-10 19:35:40.913 191 11514.64 66.19 56850.65 88888.00 2018-07-10 19:35:41.413 191 11514.65 66.27 56850.66 88888.00 2018-07-10 19:35:41.913 191 11514.68 66.27 56850.67 88888.00 2018-07-10 19:35:42.413 191 11514.65 66.25 56850.66 88888.00 2018-07-10 19:35:42.913 191 11514.61 66.24 56850.73 88888.00 2018-07-10 19:35:43.413 191 11514.63 66.25 56850.75 88888.00 2018-07-10 19:35:43.913 191 11514.59 66.23 56850.70 88888.00 2018-07-10 19:35:44.413 191 11514.63 66.24 56850.68 88888.00 2018-07-10 19:35:44.913 191 11514.67 66.28 56850.66 88888.00 2018-07-10 19:35:45.413 191 11514.53 66.24 56850.67 88888.00 2018-07-10 19:35:45.913 191 11514.51 66.30 56850.75 88888.00 2018-07-10 19:35:46.413 191 11514.59 66.31 56850.70 88888.00 2018-07-10 19:35:46.913 191 11514.57 66.24 56850.72 88888.00 2018-07-10 19:35:47.413 191 11514.53 66.26 56850.63 88888.00 2018-07-10 19:35:47.913 191 11514.56 66.30 56850.67 88888.00 2018-07-10 19:35:48.413 191 11514.50 66.27 56850.65 88888.00 2018-07-10 19:35:48.913 191 11514.49 66.25 56850.67 88888.00 2018-07-10 19:35:49.413 191 11514.50 66.24 56850.70 88888.00 2018-07-10 19:35:49.913 191 11514.54 66.21 56850.69 88888.00 2018-07-10 19:35:50.413 191 11514.50 66.27 56850.67 88888.00 2018-07-10 19:35:50.913 191 11514.47 66.30 56850.66 88888.00 2018-07-10 19:35:51.413 191 11514.56 66.28 56850.66 88888.00 2018-07-10 19:35:51.913 191 11514.57 66.34 56850.61 88888.00 2018-07-10 19:35:52.413 191 11514.59 66.34 56850.66 88888.00 2018-07-10 19:35:52.913 191 11514.59 66.33 56850.63 88888.00 2018-07-10 19:35:53.413 191 11514.53 66.37 56850.62 88888.00 2018-07-10 19:35:53.913 191 11514.54 66.34 56850.61 88888.00 2018-07-10 19:35:54.413 191 11514.58 66.30 56850.69 88888.00 2018-07-10 19:35:54.913 191 11514.51 66.32 56850.66 88888.00 2018-07-10 19:35:55.413 191 11514.56 66.33 56850.61 88888.00 2018-07-10 19:35:55.913 191 11514.61 66.37 56850.63 88888.00 2018-07-10 19:35:56.413 191 11514.56 66.33 56850.66 88888.00 2018-07-10 19:35:56.913 191 11514.59 66.34 56850.66 88888.00 2018-07-10 19:35:57.413 191 11514.60 66.33 56850.69 88888.00 2018-07-10 19:35:57.913 191 11514.57 66.32 56850.65 88888.00 2018-07-10 19:35:58.413 191 11514.53 66.34 56850.59 88888.00 2018-07-10 19:35:58.913 191 11514.57 66.32 56850.63 88888.00 2018-07-10 19:35:59.413 191 11514.57 66.32 56850.68 88888.00 2018-07-10 19:35:59.913 191 11514.51 66.31 56850.73 88888.00 2018-07-10 19:36:00.413 191 11514.56 66.35 56850.72 88888.00 2018-07-10 19:36:00.913 191 11514.57 66.40 56850.75 88888.00 2018-07-10 19:36:01.413 191 11514.50 66.35 56850.85 88888.00 2018-07-10 19:36:01.913 191 11514.47 66.34 56850.88 88888.00 2018-07-10 19:36:02.413 191 11514.51 66.35 56850.89 88888.00 2018-07-10 19:36:02.913 191 11514.45 66.41 56850.91 88888.00 2018-07-10 19:36:03.413 191 11514.44 66.44 56850.91 88888.00 2018-07-10 19:36:03.913 191 11514.46 66.47 56850.82 88888.00 2018-07-10 19:36:04.413 191 11514.42 66.46 56850.85 88888.00 2018-07-10 19:36:04.913 191 11514.40 66.45 56850.89 88888.00 2018-07-10 19:36:05.413 191 11514.47 66.39 56850.95 88888.00 2018-07-10 19:36:05.913 191 11514.42 66.42 56850.94 88888.00 2018-07-10 19:36:06.413 191 11514.40 66.45 56850.99 88888.00 2018-07-10 19:36:06.913 191 11514.38 66.40 56850.99 88888.00 2018-07-10 19:36:07.413 191 11514.39 66.42 56851.05 88888.00 2018-07-10 19:36:07.913 191 11514.40 66.42 56851.01 88888.00 2018-07-10 19:36:08.413 191 11514.42 66.41 56851.01 88888.00 2018-07-10 19:36:08.913 191 11514.37 66.46 56851.06 88888.00 2018-07-10 19:36:09.413 191 11514.37 66.41 56851.07 88888.00 2018-07-10 19:36:09.913 191 11514.46 66.42 56851.12 88888.00 2018-07-10 19:36:10.413 191 11514.43 66.49 56851.08 88888.00 2018-07-10 19:36:10.913 191 11514.43 66.46 56851.13 88888.00 2018-07-10 19:36:11.413 191 11514.46 66.46 56851.18 88888.00 2018-07-10 19:36:11.913 191 11514.44 66.44 56851.12 88888.00 2018-07-10 19:36:12.413 191 11514.39 66.46 56851.07 88888.00 2018-07-10 19:36:12.913 191 11514.51 66.49 56851.10 88888.00 2018-07-10 19:36:13.413 191 11514.56 66.47 56851.13 88888.00 2018-07-10 19:36:13.913 191 11514.51 66.48 56851.12 88888.00 2018-07-10 19:36:14.413 191 11514.52 66.53 56851.18 88888.00 2018-07-10 19:36:14.913 191 11514.53 66.52 56851.18 88888.00 2018-07-10 19:36:15.413 191 11514.49 66.47 56851.21 88888.00 2018-07-10 19:36:15.913 191 11514.50 66.47 56851.24 88888.00 2018-07-10 19:36:16.413 191 11514.53 66.44 56851.26 88888.00 2018-07-10 19:36:16.913 191 11514.42 66.44 56851.25 88888.00 2018-07-10 19:36:17.413 191 11514.44 66.48 56851.21 88888.00 2018-07-10 19:36:17.913 191 11514.52 66.53 56851.21 88888.00 2018-07-10 19:36:18.413 191 11514.45 66.53 56851.26 88888.00 2018-07-10 19:36:18.913 191 11514.45 66.46 56851.27 88888.00 2018-07-10 19:36:19.413 191 11514.53 66.47 56851.19 88888.00 2018-07-10 19:36:19.913 191 11514.47 66.46 56851.18 88888.00 2018-07-10 19:36:20.413 191 11514.44 66.54 56851.26 88888.00 2018-07-10 19:36:20.913 191 11514.52 66.60 56851.21 88888.00 2018-07-10 19:36:21.413 191 11514.44 66.61 56851.17 88888.00 2018-07-10 19:36:21.913 191 11514.40 66.62 56851.19 88888.00 2018-07-10 19:36:22.413 191 11514.53 66.60 56851.20 88888.00 2018-07-10 19:36:22.913 191 11514.50 66.59 56851.18 88888.00 2018-07-10 19:36:23.413 191 11514.43 66.59 56851.23 88888.00 2018-07-10 19:36:23.913 191 11514.46 66.58 56851.18 88888.00 2018-07-10 19:36:24.413 191 11514.47 66.62 56851.10 88888.00 2018-07-10 19:36:24.913 191 11514.46 66.65 56851.06 88888.00 2018-07-10 19:36:25.413 191 11514.50 66.65 56851.08 88888.00 2018-07-10 19:36:25.913 191 11514.51 66.62 56851.06 88888.00 2018-07-10 19:36:26.413 191 11514.47 66.62 56851.07 88888.00 2018-07-10 19:36:26.913 191 11514.44 66.59 56851.02 88888.00 2018-07-10 19:36:27.413 191 11514.47 66.53 56851.06 88888.00 2018-07-10 19:36:27.913 191 11514.50 66.49 56851.10 88888.00 2018-07-10 19:36:28.413 191 11514.53 66.51 56851.10 88888.00 2018-07-10 19:36:28.913 191 11514.50 66.57 56851.06 88888.00 2018-07-10 19:36:29.413 191 11514.43 66.59 56851.00 88888.00 2018-07-10 19:36:29.913 191 11514.43 66.60 56851.00 88888.00 2018-07-10 19:36:30.413 191 11514.42 66.57 56850.99 88888.00 2018-07-10 19:36:30.913 191 11514.44 66.52 56851.00 88888.00 2018-07-10 19:36:31.413 191 11514.46 66.57 56850.98 88888.00 2018-07-10 19:36:31.913 191 11514.51 66.61 56850.95 88888.00 2018-07-10 19:36:32.413 191 11514.45 66.59 56850.98 88888.00 2018-07-10 19:36:32.913 191 11514.38 66.57 56850.95 88888.00 2018-07-10 19:36:33.413 191 11514.47 66.59 56850.95 88888.00 2018-07-10 19:36:33.913 191 11514.40 66.64 56850.94 88888.00 2018-07-10 19:36:34.413 191 11514.37 66.65 56850.99 88888.00 2018-07-10 19:36:34.913 191 11514.43 66.67 56851.08 88888.00 2018-07-10 19:36:35.413 191 11514.46 66.69 56851.08 88888.00 2018-07-10 19:36:35.913 191 11514.44 66.68 56851.05 88888.00 2018-07-10 19:36:36.413 191 11514.43 66.72 56851.12 88888.00 2018-07-10 19:36:36.913 191 11514.45 66.72 56851.10 88888.00 2018-07-10 19:36:37.413 191 11514.44 66.74 56851.10 88888.00 2018-07-10 19:36:37.913 191 11514.43 66.74 56851.15 88888.00 2018-07-10 19:36:38.413 191 11514.45 66.76 56851.17 88888.00 2018-07-10 19:36:38.913 191 11514.40 66.81 56851.17 88888.00 2018-07-10 19:36:39.413 191 11514.43 66.82 56851.18 88888.00 2018-07-10 19:36:39.913 191 11514.46 66.85 56851.25 88888.00 2018-07-10 19:36:40.913 191 11514.45 66.88 56851.12 88888.00 2018-07-10 19:36:41.413 191 11514.47 66.91 56851.14 88888.00 2018-07-10 19:36:41.913 191 11514.44 66.91 56851.21 88888.00 2018-07-10 19:36:42.413 191 11514.47 66.93 56851.30 88888.00 2018-07-10 19:36:42.913 191 11514.51 66.98 56851.34 88888.00 2018-07-10 19:36:43.413 191 11514.47 66.93 56851.27 88888.00 2018-07-10 19:36:43.913 191 11514.46 66.93 56851.28 88888.00 2018-07-10 19:36:44.413 191 11514.46 66.94 56851.31 88888.00 2018-07-10 19:36:44.913 191 11514.40 66.89 56851.36 88888.00 2018-07-10 19:36:45.413 191 11514.38 66.98 56851.37 88888.00 2018-07-10 19:36:45.913 191 11514.44 66.95 56851.32 88888.00 2018-07-10 19:36:46.413 191 11514.46 66.86 56851.36 88888.00 2018-07-10 19:36:46.913 191 11514.43 66.91 56851.38 88888.00 2018-07-10 19:36:47.413 191 11514.50 66.92 56851.42 88888.00 2018-07-10 19:36:47.913 191 11514.50 66.92 56851.45 88888.00 2018-07-10 19:36:48.413 191 11514.44 66.94 56851.43 88888.00 2018-07-10 19:36:48.913 191 11514.53 66.92 56851.39 88888.00 2018-07-10 19:36:49.413 191 11514.52 66.88 56851.39 88888.00 2018-07-10 19:36:49.913 191 11514.45 66.89 56851.47 88888.00 2018-07-10 19:36:50.913 191 11514.50 67.00 56851.47 88888.00 2018-07-10 19:36:51.413 191 11514.42 67.00 56851.44 88888.00 2018-07-10 19:36:51.913 191 11514.44 66.95 56851.42 88888.00 2018-07-10 19:36:52.413 191 11514.53 67.01 56851.38 88888.00 2018-07-10 19:36:52.913 191 11514.47 67.01 56851.38 88888.00 2018-07-10 19:36:53.413 191 11514.51 67.07 56851.31 88888.00 2018-07-10 19:36:53.913 191 11514.54 67.09 56851.27 88888.00 2018-07-10 19:36:54.413 191 11514.49 67.05 56851.30 88888.00 2018-07-10 19:36:54.913 191 11514.46 67.09 56851.30 88888.00 2018-07-10 19:36:55.413 191 11514.50 67.13 56851.32 88888.00 2018-07-10 19:36:55.913 191 11514.49 67.12 56851.31 88888.00 2018-07-10 19:36:56.413 191 11514.50 67.09 56851.26 88888.00 2018-07-10 19:36:56.913 191 11514.51 67.07 56851.24 88888.00 2018-07-10 19:36:57.413 191 11514.54 67.07 56851.23 88888.00 2018-07-10 19:36:57.913 191 11514.53 67.06 56851.30 88888.00 2018-07-10 19:36:58.413 191 11514.57 67.01 56851.31 88888.00 2018-07-10 19:36:58.913 191 11514.61 66.93 56851.18 88888.00 2018-07-10 19:36:59.413 191 11514.56 66.92 56851.08 88888.00 2018-07-10 19:36:59.913 191 11514.54 66.91 56851.13 88888.00 2018-07-10 19:37:00.413 191 11514.53 66.93 56851.18 88888.00 2018-07-10 19:37:00.913 191 11514.50 66.98 56851.20 88888.00 2018-07-10 19:37:01.413 191 11514.53 67.00 56851.12 88888.00 2018-07-10 19:37:01.913 191 11514.57 67.01 56851.13 88888.00 2018-07-10 19:37:02.413 191 11514.50 66.95 56851.13 88888.00 2018-07-10 19:37:02.913 191 11514.53 66.95 56851.12 88888.00 2018-07-10 19:37:03.413 191 11514.61 66.94 56851.12 88888.00 2018-07-10 19:37:03.913 191 11514.56 66.81 56851.08 88888.00 2018-07-10 19:37:04.413 191 11514.57 66.96 56851.00 88888.00 2018-07-10 19:37:04.913 191 11514.59 66.99 56851.00 88888.00 2018-07-10 19:37:05.413 191 11514.53 66.99 56851.02 88888.00 2018-07-10 19:37:05.913 191 11514.51 67.00 56851.11 88888.00 2018-07-10 19:37:06.413 191 11514.56 66.99 56851.13 88888.00 2018-07-10 19:37:06.913 191 11514.52 66.93 56851.11 88888.00 2018-07-10 19:37:07.404 191 11514.50 66.99 56851.08 88888.00 2018-07-10 19:37:07.904 191 11514.54 67.00 56851.08 88888.00 2018-07-10 19:37:08.404 191 11514.54 66.95 56851.10 88888.00 2018-07-10 19:37:08.904 191 11514.51 66.91 56851.08 88888.00 2018-07-10 19:37:09.404 191 11514.49 66.94 56851.12 88888.00 2018-07-10 19:37:09.904 191 11514.51 66.94 56851.11 88888.00 2018-07-10 19:37:10.904 191 11514.51 66.98 56851.11 88888.00 2018-07-10 19:37:11.404 191 11514.53 66.95 56851.05 88888.00 2018-07-10 19:37:11.904 191 11514.47 66.96 56851.06 88888.00 2018-07-10 19:37:12.404 191 11514.44 66.95 56851.11 88888.00 2018-07-10 19:37:12.904 191 11514.50 66.91 56851.08 88888.00 2018-07-10 19:37:13.404 191 11514.45 66.88 56851.14 88888.00 2018-07-10 19:37:13.904 191 11514.38 66.92 56851.18 88888.00 2018-07-10 19:37:14.404 191 11514.40 66.89 56851.20 88888.00 2018-07-10 19:37:14.904 191 11514.37 66.91 56851.25 88888.00 2018-07-10 19:37:15.404 191 11514.42 66.99 56851.30 88888.00 2018-07-10 19:37:15.904 191 11514.51 66.99 56851.27 88888.00 2018-07-10 19:37:16.404 191 11514.43 66.94 56851.27 88888.00 2018-07-10 19:37:16.904 191 11514.39 66.96 56851.27 88888.00 2018-07-10 19:37:17.404 191 11514.49 67.03 56851.27 88888.00 2018-07-10 19:37:17.904 191 11514.49 67.09 56851.30 88888.00 2018-07-10 19:37:18.404 191 11514.47 67.10 56851.32 88888.00 2018-07-10 19:37:18.904 191 11514.50 67.06 56851.36 88888.00 2018-07-10 19:37:19.404 191 11514.46 67.07 56851.38 88888.00 2018-07-10 19:37:19.904 191 11514.40 67.08 56851.42 88888.00 2018-07-10 19:37:20.404 191 11514.42 67.13 56851.38 88888.00 2018-07-10 19:37:20.904 191 11514.45 67.15 56851.33 88888.00 2018-07-10 19:37:21.404 191 11514.38 67.19 56851.40 88888.00 2018-07-10 19:37:21.904 191 11514.40 67.17 56851.39 88888.00 2018-07-10 19:37:22.404 191 11514.44 67.19 56851.46 88888.00 2018-07-10 19:37:22.904 191 11514.44 67.20 56851.46 88888.00 2018-07-10 19:37:23.404 191 11514.42 67.25 56851.49 88888.00 2018-07-10 19:37:23.904 191 11514.43 67.25 56851.49 88888.00 2018-07-10 19:37:24.404 191 11514.39 67.25 56851.55 88888.00 2018-07-10 19:37:24.904 191 11514.36 67.28 56851.55 88888.00 2018-07-10 19:37:25.404 191 11514.40 67.26 56851.55 88888.00 2018-07-10 19:37:25.904 191 11514.33 67.22 56851.55 88888.00 2018-07-10 19:37:26.404 191 11514.39 67.25 56851.58 88888.00 2018-07-10 19:37:26.904 191 11514.47 67.27 56851.62 88888.00 2018-07-10 19:37:27.404 191 11514.42 67.26 56851.59 88888.00 2018-07-10 19:37:27.904 191 11514.38 67.28 56851.60 88888.00 2018-07-10 19:37:28.404 191 11514.42 67.30 56851.56 88888.00 2018-07-10 19:37:28.904 191 11514.44 67.26 56851.50 88888.00 2018-07-10 19:37:29.404 191 11514.43 67.19 56851.55 88888.00 2018-07-10 19:37:29.904 191 11514.42 67.17 56851.65 88888.00 2018-07-10 19:37:30.404 191 11514.40 67.23 56851.66 88888.00 2018-07-10 19:37:30.904 191 11514.33 67.25 56851.60 88888.00 2018-07-10 19:37:31.404 191 11514.38 67.26 56851.55 88888.00 2018-07-10 19:37:31.904 191 11514.38 67.21 56851.56 88888.00 2018-07-10 19:37:32.404 191 11514.32 67.16 56851.60 88888.00 2018-07-10 19:37:32.904 191 11514.39 67.15 56851.62 88888.00 2018-07-10 19:37:33.404 191 11514.42 67.21 56851.58 88888.00 2018-07-10 19:37:33.904 191 11514.30 67.20 56851.52 88888.00 2018-07-10 19:37:34.404 191 11514.29 67.21 56851.51 88888.00 2018-07-10 19:37:34.904 191 11514.30 67.19 56851.46 88888.00 2018-07-10 19:37:35.404 191 11514.30 67.19 56851.49 88888.00 2018-07-10 19:37:35.904 191 11514.33 67.20 56851.51 88888.00 2018-07-10 19:37:36.404 191 11514.33 67.20 56851.46 88888.00 2018-07-10 19:37:36.904 191 11514.29 67.15 56851.45 88888.00 2018-07-10 19:37:37.404 191 11514.25 67.21 56851.46 88888.00 2018-07-10 19:37:37.904 191 11514.31 67.28 56851.52 88888.00 2018-07-10 19:37:38.404 191 11514.29 67.29 56851.50 88888.00 2018-07-10 19:37:38.904 191 11514.25 67.32 56851.56 88888.00 2018-07-10 19:37:39.404 191 11514.33 67.30 56851.56 88888.00 2018-07-10 19:37:39.904 191 11514.29 67.27 56851.52 88888.00 2018-07-10 19:37:40.404 191 11514.28 67.30 56851.55 88888.00 2018-07-10 19:37:40.904 191 11514.37 67.39 56851.56 88888.00 2018-07-10 19:37:41.404 191 11514.36 67.35 56851.56 88888.00 2018-07-10 19:37:42.404 191 11514.43 67.36 56851.56 88888.00 2018-07-10 19:37:42.904 191 11514.44 67.37 56851.59 88888.00 2018-07-10 19:37:43.404 191 11514.39 67.35 56851.63 88888.00 2018-07-10 19:37:43.904 191 11514.44 67.40 56851.68 88888.00 2018-07-10 19:37:44.404 191 11514.38 67.37 56851.77 88888.00 2018-07-10 19:37:44.904 191 11514.31 67.36 56851.83 88888.00 2018-07-10 19:37:45.404 191 11514.29 67.36 56851.82 88888.00 2018-07-10 19:37:45.904 191 11514.35 67.37 56851.85 88888.00 2018-07-10 19:37:46.404 191 11514.26 67.42 56851.88 88888.00 2018-07-10 19:37:46.904 191 11514.26 67.47 56851.90 88888.00 2018-07-10 19:37:47.404 191 11514.29 67.46 56851.96 88888.00 2018-07-10 19:37:47.904 191 11514.23 67.47 56852.01 88888.00 2018-07-10 19:37:48.404 191 11514.26 67.51 56852.04 88888.00 2018-07-10 19:37:48.904 191 11514.26 67.54 56852.03 88888.00 2018-07-10 19:37:49.404 191 11514.22 67.49 56852.09 88888.00 2018-07-10 19:37:49.904 191 11514.15 67.54 56852.15 88888.00 2018-07-10 19:37:50.404 191 11514.19 67.49 56852.19 88888.00 2018-07-10 19:37:50.904 191 11514.16 67.47 56852.22 88888.00 2018-07-10 19:37:51.404 191 11514.11 67.49 56852.23 88888.00 2018-07-10 19:37:51.904 191 11514.11 67.51 56852.22 88888.00 2018-07-10 19:37:52.404 191 11514.15 67.53 56852.27 88888.00 2018-07-10 19:37:52.904 191 11514.15 67.56 56852.29 88888.00 2018-07-10 19:37:53.404 191 11514.17 67.63 56852.36 88888.00 2018-07-10 19:37:53.904 191 11514.10 67.57 56852.33 88888.00 2018-07-10 19:37:54.404 191 11514.02 67.56 56852.34 88888.00 2018-07-10 19:37:54.904 191 11514.05 67.61 56852.34 88888.00 2018-07-10 19:37:55.404 191 11514.09 67.58 56852.32 88888.00 2018-07-10 19:37:55.904 191 11514.07 67.58 56852.36 88888.00 2018-07-10 19:37:56.404 191 11514.07 67.64 56852.42 88888.00 2018-07-10 19:37:56.904 191 11514.09 67.62 56852.41 88888.00 2018-07-10 19:37:57.404 191 11514.05 67.61 56852.46 88888.00 2018-07-10 19:37:57.904 191 11514.08 67.58 56852.56 88888.00 2018-07-10 19:37:58.404 191 11514.11 67.56 56852.54 88888.00 2018-07-10 19:37:58.904 191 11514.09 67.56 56852.46 88888.00 2018-07-10 19:37:59.404 191 11514.04 67.62 56852.50 88888.00 2018-07-10 19:37:59.904 191 11514.07 67.57 56852.50 88888.00 2018-07-10 19:38:00.404 191 11513.98 67.58 56852.46 88888.00 2018-07-10 19:38:00.904 191 11514.01 67.60 56852.52 88888.00 2018-07-10 19:38:01.404 191 11514.03 67.56 56852.55 88888.00 2018-07-10 19:38:01.904 191 11514.03 67.53 56852.60 88888.00 2018-07-10 19:38:02.404 191 11514.03 67.57 56852.49 88888.00 2018-07-10 19:38:02.904 191 11514.09 67.58 56852.49 88888.00 2018-07-10 19:38:03.404 191 11514.08 67.57 56852.50 88888.00 2018-07-10 19:38:03.904 191 11514.00 67.57 56852.50 88888.00 2018-07-10 19:38:04.404 191 11514.01 67.56 56852.48 88888.00 2018-07-10 19:38:04.904 191 11513.98 67.56 56852.53 88888.00 2018-07-10 19:38:05.404 191 11513.91 67.55 56852.56 88888.00 2018-07-10 19:38:05.904 191 11513.95 67.56 56852.55 88888.00 2018-07-10 19:38:06.404 191 11513.96 67.57 56852.60 88888.00 2018-07-10 19:38:06.904 191 11513.89 67.57 56852.61 88888.00 2018-07-10 19:38:07.404 191 11513.85 67.58 56852.60 88888.00 2018-07-10 19:38:07.904 191 11513.93 67.56 56852.62 88888.00 2018-07-10 19:38:08.404 191 11513.90 67.53 56852.60 88888.00 2018-07-10 19:38:08.904 191 11513.93 67.55 56852.59 88888.00 2018-07-10 19:38:09.404 191 11513.90 67.56 56852.62 88888.00 2018-07-10 19:38:09.904 191 11513.88 67.57 56852.61 88888.00 2018-07-10 19:38:10.404 191 11513.90 67.62 56852.65 88888.00 2018-07-10 19:38:10.904 191 11513.91 67.64 56852.65 88888.00 2018-07-10 19:38:11.404 191 11513.88 67.64 56852.66 88888.00 2018-07-10 19:38:11.904 191 11513.87 67.63 56852.67 88888.00 2018-07-10 19:38:12.404 191 11513.84 67.61 56852.65 88888.00 2018-07-10 19:38:12.904 191 11513.82 67.61 56852.67 88888.00 2018-07-10 19:38:13.904 191 11513.71 67.63 56852.78 88888.00 2018-07-10 19:38:14.404 191 11513.77 67.61 56852.75 88888.00 2018-07-10 19:38:14.904 191 11513.81 67.62 56852.74 88888.00 2018-07-10 19:38:15.404 191 11513.78 67.66 56852.75 88888.00 2018-07-10 19:38:15.904 191 11513.76 67.64 56852.78 88888.00 2018-07-10 19:38:16.404 191 11513.67 67.60 56852.77 88888.00 2018-07-10 19:38:16.904 191 11513.71 67.61 56852.69 88888.00 2018-07-10 19:38:17.404 191 11513.73 67.67 56852.69 88888.00 2018-07-10 19:38:17.904 191 11513.67 67.70 56852.74 88888.00 2018-07-10 19:38:18.404 191 11513.64 67.70 56852.82 88888.00 2018-07-10 19:38:18.904 191 11513.66 67.68 56852.84 88888.00 2018-07-10 19:38:19.404 191 11513.60 67.69 56852.78 88888.00 2018-07-10 19:38:19.904 191 11513.57 67.74 56852.75 88888.00 2018-07-10 19:38:20.404 191 11513.62 67.75 56852.77 88888.00 2018-07-10 19:38:20.904 191 11513.64 67.70 56852.78 88888.00 2018-07-10 19:38:21.904 191 11513.67 67.75 56852.91 88888.00 2018-07-10 19:38:22.404 191 11513.61 67.73 56852.94 88888.00 2018-07-10 19:38:22.904 191 11513.53 67.76 56852.93 88888.00 2018-07-10 19:38:23.404 191 11513.54 67.78 56852.90 88888.00 2018-07-10 19:38:23.904 191 11513.52 67.76 56852.90 88888.00 2018-07-10 19:38:24.404 191 11513.50 67.78 56852.93 88888.00 2018-07-10 19:38:24.904 191 11513.52 67.74 56852.99 88888.00 2018-07-10 19:38:25.404 191 11513.50 67.68 56853.06 88888.00 2018-07-10 19:38:25.904 191 11513.41 67.68 56853.03 88888.00 2018-07-10 19:38:26.404 191 11513.45 67.74 56852.99 88888.00 2018-07-10 19:38:26.904 191 11513.49 67.80 56853.03 88888.00 2018-07-10 19:38:27.404 191 11513.41 67.81 56853.01 88888.00 2018-07-10 19:38:27.904 191 11513.38 67.78 56853.13 88888.00 2018-07-10 19:38:28.404 191 11513.39 67.75 56853.10 88888.00 2018-07-10 19:38:28.904 191 11513.32 67.73 56853.07 88888.00 2018-07-10 19:38:29.404 191 11513.34 67.69 56853.11 88888.00 2018-07-10 19:38:29.904 191 11513.40 67.69 56853.09 88888.00 2018-07-10 19:38:30.404 191 11513.38 67.69 56853.11 88888.00 2018-07-10 19:38:30.904 191 11513.29 67.73 56853.11 88888.00 2018-07-10 19:38:31.404 191 11513.32 67.70 56853.11 88888.00 2018-07-10 19:38:31.904 191 11513.33 67.70 56853.16 88888.00 2018-07-10 19:38:32.404 191 11513.29 67.76 56853.16 88888.00 2018-07-10 19:38:32.904 191 11513.28 67.78 56853.12 88888.00 2018-07-10 19:38:33.404 191 11513.31 67.78 56853.06 88888.00 2018-07-10 19:38:33.904 191 11513.21 67.77 56853.07 88888.00 2018-07-10 19:38:34.404 191 11513.22 67.83 56853.09 88888.00 2018-07-10 19:38:34.904 191 11513.28 67.81 56853.12 88888.00 2018-07-10 19:38:35.404 191 11513.28 67.75 56853.16 88888.00 2018-07-10 19:38:35.904 191 11513.28 67.83 56853.17 88888.00 2018-07-10 19:38:36.404 191 11513.29 67.82 56853.17 88888.00 2018-07-10 19:38:36.904 191 11513.26 67.81 56853.17 88888.00 2018-07-10 19:38:37.404 191 11513.26 67.83 56853.17 88888.00 2018-07-10 19:38:37.904 191 11513.26 67.81 56853.16 88888.00 2018-07-10 19:38:38.404 191 11513.22 67.81 56853.20 88888.00 2018-07-10 19:38:38.904 191 11513.24 67.83 56853.26 88888.00 2018-07-10 19:38:39.404 191 11513.20 67.84 56853.30 88888.00 2018-07-10 19:38:39.904 191 11513.12 67.81 56853.27 88888.00 2018-07-10 19:38:40.404 191 11513.08 67.83 56853.31 88888.00 2018-07-10 19:38:40.904 191 11513.11 67.85 56853.37 88888.00 2018-07-10 19:38:41.404 191 11513.17 67.85 56853.43 88888.00 2018-07-10 19:38:41.904 191 11513.06 67.80 56853.44 88888.00 2018-07-10 19:38:42.404 191 11513.03 67.77 56853.50 88888.00 2018-07-10 19:38:42.904 191 11513.04 67.78 56853.49 88888.00 2018-07-10 19:38:43.404 191 11512.98 67.81 56853.46 88888.00 2018-07-10 19:38:43.904 191 11513.01 67.71 56853.51 88888.00 2018-07-10 19:38:44.404 191 11513.01 67.48 56853.57 88888.00 2018-07-10 19:38:45.404 191 11512.97 67.76 56853.59 88888.00 2018-07-10 19:38:45.904 191 11512.97 67.75 56853.62 88888.00 2018-07-10 19:38:46.404 191 11512.89 67.71 56853.58 88888.00 2018-07-10 19:38:46.904 191 11512.92 67.75 56853.55 88888.00 2018-07-10 19:38:47.404 191 11512.91 67.76 56853.64 88888.00 2018-07-10 19:38:47.904 191 11512.84 67.76 56853.65 88888.00 2018-07-10 19:38:48.404 191 11512.79 67.82 56853.64 88888.00 2018-07-10 19:38:48.904 191 11512.86 67.78 56853.56 88888.00 2018-07-10 19:38:49.404 191 11512.78 67.78 56853.56 88888.00 2018-07-10 19:38:49.904 191 11512.76 67.73 56853.56 88888.00 2018-07-10 19:38:50.404 191 11512.77 67.73 56853.52 88888.00 2018-07-10 19:38:50.904 191 11512.76 67.76 56853.50 88888.00 2018-07-10 19:38:51.404 191 11512.73 67.76 56853.49 88888.00 2018-07-10 19:38:51.904 191 11512.73 67.75 56853.51 88888.00 2018-07-10 19:38:52.404 191 11512.73 67.74 56853.54 88888.00 2018-07-10 19:38:52.904 191 11512.68 67.75 56853.55 88888.00 2018-07-10 19:38:53.404 191 11512.65 67.75 56853.58 88888.00 2018-07-10 19:38:53.904 191 11512.71 67.68 56853.62 88888.00 2018-07-10 19:38:54.404 191 11512.68 67.73 56853.59 88888.00 2018-07-10 19:38:55.405 191 11512.64 67.73 56853.49 88888.00 2018-07-10 19:38:55.905 191 11512.55 67.75 56853.54 88888.00 2018-07-10 19:38:56.405 191 11512.50 67.73 56853.57 88888.00 2018-07-10 19:38:56.905 191 11512.55 67.76 56853.61 88888.00 2018-07-10 19:38:57.405 191 11512.52 67.69 56853.50 88888.00 2018-07-10 19:38:57.905 191 11512.48 67.64 56853.52 88888.00 2018-07-10 19:38:58.405 191 11512.52 67.69 56853.63 88888.00 2018-07-10 19:38:58.905 191 11512.46 67.75 56853.65 88888.00 2018-07-10 19:38:59.405 191 11512.43 67.73 56853.64 88888.00 2018-07-10 19:38:59.905 191 11512.46 67.70 56853.64 88888.00 2018-07-10 19:39:00.405 191 11512.49 67.67 56853.64 88888.00 2018-07-10 19:39:00.905 191 11512.41 67.68 56853.68 88888.00 2018-07-10 19:39:01.405 191 11512.36 67.66 56853.72 88888.00 2018-07-10 19:39:01.905 191 11512.36 67.64 56853.76 88888.00 2018-07-10 19:39:02.405 191 11512.32 67.63 56853.77 88888.00 2018-07-10 19:39:02.905 191 11512.30 67.73 56853.78 88888.00 2018-07-10 19:39:03.405 191 11512.35 67.73 56853.71 88888.00 2018-07-10 19:39:03.905 191 11512.30 67.70 56853.72 88888.00 2018-07-10 19:39:04.405 191 11512.30 67.69 56853.71 88888.00 2018-07-10 19:39:04.905 191 11512.34 67.77 56853.72 88888.00 2018-07-10 19:39:05.405 191 11512.31 67.73 56853.77 88888.00 2018-07-10 19:39:05.905 191 11512.29 67.75 56853.74 88888.00 2018-07-10 19:39:06.405 191 11512.34 67.77 56853.75 88888.00 2018-07-10 19:39:06.905 191 11512.27 67.80 56853.80 88888.00 2018-07-10 19:39:07.405 191 11512.27 67.75 56853.82 88888.00 2018-07-10 19:39:07.905 191 11512.34 67.71 56853.83 88888.00 2018-07-10 19:39:08.405 191 11512.30 67.69 56853.83 88888.00 2018-07-10 19:39:08.905 191 11512.27 67.70 56853.78 88888.00 2018-07-10 19:39:09.405 191 11512.34 67.68 56853.74 88888.00 2018-07-10 19:39:09.905 191 11512.30 67.74 56853.81 88888.00 2018-07-10 19:39:10.405 191 11512.24 67.77 56853.76 88888.00 2018-07-10 19:39:10.905 191 11512.34 67.78 56853.76 88888.00 2018-07-10 19:39:11.405 191 11512.36 67.81 56853.77 88888.00 2018-07-10 19:39:11.905 191 11512.36 67.84 56853.75 88888.00 2018-07-10 19:39:12.405 191 11512.34 67.88 56853.70 88888.00 2018-07-10 19:39:12.905 191 11512.42 67.87 56853.58 88888.00 2018-07-10 19:39:13.405 191 11512.37 67.84 56853.61 88888.00 2018-07-10 19:39:13.905 191 11512.41 67.82 56853.55 88888.00 2018-07-10 19:39:14.405 191 11512.43 67.68 56853.49 88888.00 2018-07-10 19:39:14.905 191 11512.43 67.78 56853.57 88888.00 2018-07-10 19:39:15.405 191 11512.43 67.87 56853.55 88888.00 2018-07-10 19:39:15.905 191 11512.49 67.87 56853.51 88888.00 2018-07-10 19:39:16.405 191 11512.51 67.83 56853.49 88888.00 2018-07-10 19:39:16.905 191 11512.49 67.85 56853.48 88888.00 2018-07-10 19:39:17.405 191 11512.52 67.87 56853.50 88888.00 2018-07-10 19:39:17.905 191 11512.55 67.87 56853.55 88888.00 2018-07-10 19:39:18.405 191 11512.49 67.91 56853.61 88888.00 2018-07-10 19:39:18.905 191 11512.54 67.90 56853.67 88888.00 2018-07-10 19:39:19.405 191 11512.51 67.94 56853.72 88888.00 2018-07-10 19:39:19.905 191 11512.42 67.90 56853.74 88888.00 2018-07-10 19:39:20.405 191 11512.46 67.87 56853.69 88888.00 2018-07-10 19:39:20.905 191 11512.45 67.85 56853.77 88888.00 2018-07-10 19:39:21.405 191 11512.42 67.91 56853.82 88888.00 2018-07-10 19:39:21.905 191 11512.48 67.94 56853.83 88888.00 2018-07-10 19:39:22.405 191 11512.46 67.94 56853.82 88888.00 2018-07-10 19:39:22.905 191 11512.42 67.92 56853.76 88888.00 2018-07-10 19:39:23.405 191 11512.41 67.94 56853.74 88888.00 2018-07-10 19:39:23.905 191 11512.44 67.95 56853.76 88888.00 2018-07-10 19:39:24.405 191 11512.44 67.89 56853.81 88888.00 2018-07-10 19:39:24.905 191 11512.37 67.90 56853.76 88888.00 2018-07-10 19:39:25.405 191 11512.35 67.97 56853.72 88888.00 2018-07-10 19:39:25.905 191 11512.37 67.98 56853.82 88888.00 2018-07-10 19:39:26.905 191 11512.32 67.97 56853.84 88888.00 2018-07-10 19:39:27.405 191 11512.30 67.98 56853.88 88888.00 2018-07-10 19:39:27.905 191 11512.30 68.01 56853.90 88888.00 2018-07-10 19:39:28.405 191 11512.31 68.07 56853.90 88888.00 2018-07-10 19:39:28.905 191 11512.27 68.03 56853.90 88888.00 2018-07-10 19:39:29.405 191 11512.22 68.03 56853.87 88888.00 2018-07-10 19:39:29.905 191 11512.25 68.04 56853.88 88888.00 2018-07-10 19:39:30.405 191 11512.25 68.04 56853.95 88888.00 2018-07-10 19:39:30.905 191 11512.18 68.03 56853.96 88888.00 2018-07-10 19:39:31.405 191 11512.21 67.94 56854.06 88888.00 2018-07-10 19:39:31.905 191 11512.20 67.92 56854.14 88888.00 2018-07-10 19:39:32.405 191 11512.07 67.97 56854.12 88888.00 2018-07-10 19:39:32.905 191 11512.07 68.00 56854.12 88888.00 2018-07-10 19:39:33.405 191 11512.11 67.95 56854.10 88888.00 2018-07-10 19:39:33.905 191 11512.03 67.90 56854.13 88888.00 2018-07-10 19:39:34.405 191 11512.03 67.95 56854.16 88888.00 2018-07-10 19:39:34.905 191 11512.03 67.92 56854.13 88888.00 2018-07-10 19:39:35.405 191 11512.04 67.92 56854.12 88888.00 2018-07-10 19:39:35.905 191 11512.08 67.91 56854.13 88888.00 2018-07-10 19:39:36.905 191 11512.06 67.91 56854.10 88888.00 2018-07-10 19:39:37.405 191 11512.00 67.95 56854.14 88888.00 2018-07-10 19:39:37.905 191 11512.04 67.91 56854.19 88888.00 2018-07-10 19:39:38.405 191 11512.04 67.91 56854.16 88888.00 2018-07-10 19:39:38.905 191 11512.03 67.90 56854.15 88888.00 2018-07-10 19:39:39.405 191 11512.01 67.96 56854.19 88888.00 2018-07-10 19:39:39.905 191 11511.95 67.92 56854.15 88888.00 2018-07-10 19:39:40.405 191 11511.88 68.01 56854.25 88888.00 2018-07-10 19:39:40.905 191 11511.87 68.01 56854.28 88888.00 2018-07-10 19:39:41.405 191 11511.89 67.97 56854.26 88888.00 2018-07-10 19:39:41.905 191 11511.86 67.97 56854.25 88888.00 2018-07-10 19:39:42.405 191 11511.85 68.02 56854.27 88888.00 2018-07-10 19:39:42.905 191 11511.87 68.03 56854.22 88888.00 2018-07-10 19:39:43.405 191 11511.82 68.01 56854.26 88888.00 2018-07-10 19:39:43.905 191 11511.86 68.00 56854.33 88888.00 2018-07-10 19:39:44.405 191 11511.88 68.00 56854.31 88888.00 2018-07-10 19:39:44.905 191 11511.85 68.03 56854.23 88888.00 2018-07-10 19:39:45.405 191 11511.81 68.05 56854.20 88888.00 2018-07-10 19:39:45.905 191 11511.82 68.02 56854.20 88888.00 2018-07-10 19:39:46.405 191 11511.81 68.01 56854.21 88888.00 2018-07-10 19:39:46.905 191 11511.83 68.01 56854.18 88888.00 2018-07-10 19:39:47.405 191 11511.89 67.97 56854.16 88888.00 2018-07-10 19:39:47.905 191 11511.86 67.95 56854.13 88888.00 2018-07-10 19:39:48.405 191 11511.82 67.94 56854.07 88888.00 2018-07-10 19:39:48.905 191 11511.88 67.96 56854.13 88888.00 2018-07-10 19:39:49.405 191 11511.86 67.95 56854.20 88888.00 2018-07-10 19:39:49.905 191 11511.80 67.98 56854.18 88888.00 2018-07-10 19:39:50.405 191 11511.85 68.01 56854.14 88888.00 2018-07-10 19:39:50.905 191 11511.86 68.01 56854.09 88888.00 2018-07-10 19:39:51.405 191 11511.89 67.96 56854.09 88888.00 2018-07-10 19:39:51.905 191 11511.85 67.96 56854.04 88888.00 2018-07-10 19:39:52.405 191 11511.88 67.96 56854.07 88888.00 2018-07-10 19:39:52.905 191 11511.83 68.00 56854.02 88888.00 2018-07-10 19:39:53.405 191 11511.85 68.00 56854.02 88888.00 2018-07-10 19:39:53.905 191 11511.86 67.97 56854.02 88888.00 2018-07-10 19:39:54.405 191 11511.86 68.01 56854.01 88888.00 2018-07-10 19:39:54.905 191 11511.83 68.02 56853.94 88888.00 2018-07-10 19:39:55.405 191 11511.83 67.95 56853.93 88888.00 2018-07-10 19:39:55.905 191 11511.76 67.96 56853.93 88888.00 2018-07-10 19:39:56.405 191 11511.82 67.96 56853.83 88888.00 2018-07-10 19:39:56.905 191 11511.82 67.98 56853.84 88888.00 2018-07-10 19:39:57.405 191 11511.75 67.94 56853.76 88888.00 2018-07-10 19:39:57.905 191 11511.74 67.96 56853.70 88888.00 2018-07-10 19:39:58.405 191 11511.79 67.97 56853.75 88888.00 2018-07-10 19:39:58.905 191 11511.75 67.94 56853.75 88888.00 2018-07-10 19:39:59.405 191 11511.69 67.96 56853.74 88888.00 2018-07-10 19:39:59.905 191 11511.73 67.98 56853.71 88888.00 2018-07-10 19:40:00.405 191 11511.72 68.00 56853.78 88888.00 2018-07-10 19:40:00.905 191 11511.61 67.96 56853.83 88888.00 2018-07-10 19:40:01.405 191 11511.62 68.03 56853.88 88888.00 2018-07-10 19:40:01.905 191 11511.69 68.08 56853.88 88888.00 2018-07-10 19:40:02.405 191 11511.62 68.04 56853.88 88888.00 2018-07-10 19:40:02.905 191 11511.59 68.04 56853.88 88888.00 2018-07-10 19:40:03.405 191 11511.60 68.08 56853.84 88888.00 2018-07-10 19:40:03.905 191 11511.52 68.05 56853.87 88888.00 2018-07-10 19:40:04.405 191 11511.55 68.05 56853.89 88888.00 2018-07-10 19:40:04.905 191 11511.58 68.08 56853.86 88888.00 2018-07-10 19:40:05.405 191 11511.51 68.04 56853.91 88888.00 2018-07-10 19:40:05.905 191 11511.53 68.07 56853.96 88888.00 2018-07-10 19:40:06.405 191 11511.57 68.07 56854.02 88888.00 2018-07-10 19:40:06.905 191 11511.57 68.07 56853.99 88888.00 2018-07-10 19:40:07.405 191 11511.52 68.10 56853.91 88888.00 2018-07-10 19:40:07.905 191 11511.59 68.05 56853.95 88888.00 2018-07-10 19:40:08.405 191 11511.62 68.05 56854.01 88888.00 2018-07-10 19:40:08.905 191 11511.61 68.10 56854.02 88888.00 2018-07-10 19:40:09.405 191 11511.61 68.09 56854.03 88888.00 2018-07-10 19:40:09.905 191 11511.66 68.09 56854.00 88888.00 2018-07-10 19:40:10.405 191 11511.59 68.03 56853.89 88888.00 2018-07-10 19:40:10.905 191 11511.58 68.02 56853.91 88888.00 2018-07-10 19:40:11.405 191 11511.60 68.00 56853.88 88888.00 2018-07-10 19:40:11.905 191 11511.55 68.04 56853.88 88888.00 2018-07-10 19:40:12.405 191 11511.51 68.08 56853.93 88888.00 2018-07-10 19:40:12.905 191 11511.57 68.09 56853.81 88888.00 2018-07-10 19:40:13.405 191 11511.50 68.08 56853.77 88888.00 2018-07-10 19:40:13.905 191 11511.54 68.14 56853.83 88888.00 2018-07-10 19:40:14.405 191 11511.55 68.10 56853.81 88888.00 2018-07-10 19:40:14.905 191 11511.55 68.09 56853.81 88888.00 2018-07-10 19:40:15.405 191 11511.57 68.14 56853.86 88888.00 2018-07-10 19:40:15.905 191 11511.52 68.16 56853.88 88888.00 2018-07-10 19:40:16.405 191 11511.46 68.10 56853.88 88888.00 2018-07-10 19:40:16.905 191 11511.51 68.11 56853.93 88888.00 2018-07-10 19:40:17.405 191 11511.51 68.17 56853.91 88888.00 2018-07-10 19:40:18.405 191 11511.45 68.15 56853.87 88888.00 2018-07-10 19:40:18.905 191 11511.44 68.19 56853.93 88888.00 2018-07-10 19:40:19.405 191 11511.48 68.15 56853.93 88888.00 2018-07-10 19:40:19.905 191 11511.47 68.14 56853.93 88888.00 2018-07-10 19:40:20.405 191 11511.48 68.14 56853.89 88888.00 2018-07-10 19:40:20.905 191 11511.48 68.09 56853.87 88888.00 2018-07-10 19:40:21.405 191 11511.44 68.15 56853.90 88888.00 2018-07-10 19:40:21.905 191 11511.45 68.14 56853.88 88888.00 2018-07-10 19:40:22.405 191 11511.45 68.16 56853.89 88888.00 2018-07-10 19:40:22.905 191 11511.41 68.15 56853.82 88888.00 2018-07-10 19:40:23.405 191 11511.41 68.17 56853.82 88888.00 2018-07-10 19:40:23.905 191 11511.43 68.18 56853.81 88888.00 2018-07-10 19:40:24.405 191 11511.38 68.19 56853.88 88888.00 2018-07-10 19:40:24.905 191 11511.26 68.18 56853.95 88888.00 2018-07-10 19:40:25.405 191 11511.38 68.16 56853.99 88888.00 2018-07-10 19:40:25.905 191 11511.40 68.17 56853.99 88888.00 2018-07-10 19:40:26.405 191 11511.39 68.21 56853.90 88888.00 2018-07-10 19:40:26.905 191 11511.39 68.29 56853.91 88888.00 2018-07-10 19:40:27.405 191 11511.33 68.25 56853.97 88888.00 2018-07-10 19:40:28.405 191 11511.36 68.32 56854.03 88888.00 2018-07-10 19:40:28.905 191 11511.38 68.28 56854.04 88888.00 2018-07-10 19:40:29.405 191 11511.31 68.24 56854.03 88888.00 2018-07-10 19:40:29.905 191 11511.27 68.21 56853.94 88888.00 2018-07-10 19:40:30.405 191 11511.37 68.16 56853.84 88888.00 2018-07-10 19:40:30.905 191 11511.36 68.19 56853.74 88888.00 2018-07-10 19:40:31.405 191 11511.36 68.22 56853.78 88888.00 2018-07-10 19:40:31.905 191 11511.34 68.22 56853.86 88888.00 2018-07-10 19:40:32.405 191 11511.29 68.22 56853.88 88888.00 2018-07-10 19:40:32.905 191 11511.22 68.19 56853.91 88888.00 2018-07-10 19:40:33.405 191 11511.26 68.15 56853.96 88888.00 2018-07-10 19:40:33.905 191 11511.25 68.11 56853.91 88888.00 2018-07-10 19:40:34.405 191 11511.22 68.14 56853.90 88888.00 2018-07-10 19:40:34.905 191 11511.24 68.09 56853.97 88888.00 2018-07-10 19:40:35.405 191 11511.23 68.04 56853.93 88888.00 2018-07-10 19:40:35.905 191 11511.18 68.10 56853.89 88888.00 2018-07-10 19:40:36.405 191 11511.17 68.15 56853.94 88888.00 2018-07-10 19:40:36.905 191 11511.13 68.18 56854.00 88888.00 2018-07-10 19:40:37.405 191 11511.07 68.14 56854.00 88888.00 2018-07-10 19:40:37.905 191 11511.11 68.15 56854.03 88888.00 2018-07-10 19:40:38.405 191 11511.11 68.16 56854.08 88888.00 2018-07-10 19:40:38.905 191 11510.99 68.24 56854.15 88888.00 2018-07-10 19:40:39.405 191 11510.97 68.29 56854.20 88888.00 2018-07-10 19:40:39.905 191 11511.02 68.23 56854.16 88888.00 2018-07-10 19:40:40.405 191 11510.98 68.26 56854.15 88888.00 2018-07-10 19:40:40.905 191 11510.93 68.34 56854.16 88888.00 2018-07-10 19:40:41.405 191 11510.98 68.32 56854.19 88888.00 2018-07-10 19:40:41.905 191 11510.91 68.29 56854.21 88888.00 2018-07-10 19:40:42.405 191 11510.90 68.35 56854.25 88888.00 2018-07-10 19:40:42.905 191 11510.98 68.39 56854.15 88888.00 2018-07-10 19:40:43.405 191 11510.98 68.37 56854.21 88888.00 2018-07-10 19:40:43.905 191 11510.92 68.36 56854.26 88888.00 2018-07-10 19:40:44.405 191 11510.91 68.36 56854.22 88888.00 2018-07-10 19:40:44.905 191 11510.93 68.39 56854.22 88888.00 2018-07-10 19:40:45.405 191 11510.91 68.44 56854.34 88888.00 2018-07-10 19:40:45.905 191 11510.96 68.44 56854.34 88888.00 2018-07-10 19:40:46.405 191 11510.98 68.43 56854.26 88888.00 2018-07-10 19:40:46.905 191 11510.95 68.37 56854.23 88888.00 2018-07-10 19:40:47.405 191 11511.02 68.34 56854.25 88888.00 2018-07-10 19:40:47.905 191 11511.04 68.34 56854.20 88888.00 2018-07-10 19:40:48.405 191 11510.97 68.35 56854.14 88888.00 2018-07-10 19:40:48.905 191 11511.02 68.37 56854.15 88888.00 2018-07-10 19:40:49.405 191 11511.13 68.37 56854.19 88888.00 2018-07-10 19:40:49.905 191 11511.06 68.37 56854.20 88888.00 2018-07-10 19:40:50.405 191 11511.05 68.45 56854.16 88888.00 2018-07-10 19:40:50.905 191 11511.12 68.48 56854.10 88888.00 2018-07-10 19:40:51.405 191 11511.03 68.50 56854.10 88888.00 2018-07-10 19:40:51.905 191 11510.99 68.50 56854.07 88888.00 2018-07-10 19:40:52.405 191 11511.06 68.43 56854.13 88888.00 2018-07-10 19:40:52.905 191 11511.00 68.43 56854.13 88888.00 2018-07-10 19:40:53.405 191 11510.98 68.45 56854.10 88888.00 2018-07-10 19:40:53.905 191 11511.00 68.41 56853.99 88888.00 2018-07-10 19:40:54.405 191 11510.99 68.42 56854.03 88888.00 2018-07-10 19:40:54.905 191 11510.91 68.37 56853.93 88888.00 2018-07-10 19:40:55.405 191 11510.88 68.42 56853.95 88888.00 2018-07-10 19:40:55.905 191 11510.90 68.48 56854.03 88888.00 2018-07-10 19:40:56.405 191 11510.90 68.45 56854.07 88888.00 2018-07-10 19:40:56.905 191 11510.83 68.44 56854.18 88888.00 2018-07-10 19:40:57.405 191 11510.84 68.41 56854.20 88888.00 2018-07-10 19:40:57.905 191 11510.74 68.39 56854.21 88888.00 2018-07-10 19:40:58.406 191 11510.70 68.42 56854.22 88888.00 2018-07-10 19:40:58.906 191 11510.71 68.45 56854.21 88888.00 2018-07-10 19:40:59.906 191 11510.60 68.51 56854.32 88888.00 2018-07-10 19:41:00.406 191 11510.62 68.50 56854.35 88888.00 2018-07-10 19:41:00.906 191 11510.58 68.48 56854.46 88888.00 2018-07-10 19:41:01.406 191 11510.53 68.46 56854.53 88888.00 2018-07-10 19:41:01.906 191 11510.53 68.46 56854.58 88888.00 2018-07-10 19:41:02.406 191 11510.47 68.49 56854.55 88888.00 2018-07-10 19:41:02.906 191 11510.39 68.60 56854.54 88888.00 2018-07-10 19:41:03.406 191 11510.44 68.63 56854.64 88888.00 2018-07-10 19:41:03.906 191 11510.37 68.58 56854.74 88888.00 2018-07-10 19:41:04.406 191 11510.32 68.46 56854.73 88888.00 2018-07-10 19:41:04.906 191 11510.39 68.49 56854.78 88888.00 2018-07-10 19:41:05.406 191 11510.39 68.52 56854.78 88888.00 2018-07-10 19:41:05.906 191 11510.29 68.55 56854.80 88888.00 2018-07-10 19:41:06.406 191 11510.25 68.53 56854.80 88888.00 2018-07-10 19:41:06.906 191 11510.23 68.52 56854.87 88888.00 2018-07-10 19:41:07.906 191 11510.23 68.57 56854.87 88888.00 2018-07-10 19:41:08.406 191 11510.23 68.53 56854.85 88888.00 2018-07-10 19:41:08.906 191 11510.21 68.55 56854.74 88888.00 2018-07-10 19:41:09.406 191 11510.18 68.56 56854.87 88888.00 2018-07-10 19:41:09.906 191 11510.25 68.57 56854.89 88888.00 2018-07-10 19:41:10.406 191 11510.23 68.58 56854.86 88888.00 2018-07-10 19:41:10.906 191 11510.18 68.57 56854.81 88888.00 2018-07-10 19:41:11.406 191 11510.20 68.53 56854.80 88888.00 2018-07-10 19:41:11.906 191 11510.13 68.51 56854.85 88888.00 2018-07-10 19:41:12.406 191 11510.18 68.55 56854.85 88888.00 2018-07-10 19:41:12.906 191 11510.21 68.55 56854.83 88888.00 2018-07-10 19:41:13.406 191 11510.14 68.53 56854.86 88888.00 2018-07-10 19:41:13.906 191 11510.15 68.51 56854.84 88888.00 2018-07-10 19:41:14.406 191 11510.18 68.51 56854.79 88888.00 2018-07-10 19:41:14.906 191 11510.14 68.49 56854.76 88888.00 2018-07-10 19:41:15.406 191 11510.09 68.50 56854.78 88888.00 2018-07-10 19:41:15.906 191 11510.18 68.51 56854.79 88888.00 2018-07-10 19:41:16.406 191 11510.18 68.48 56854.72 88888.00 2018-07-10 19:41:16.906 191 11510.09 68.42 56854.76 88888.00 2018-07-10 19:41:17.406 191 11510.13 68.44 56854.72 88888.00 2018-07-10 19:41:17.906 191 11510.20 68.45 56854.68 88888.00 2018-07-10 19:41:18.406 191 11510.14 68.49 56854.66 88888.00 2018-07-10 19:41:18.906 191 11510.18 68.44 56854.64 88888.00 2018-07-10 19:41:19.406 191 11510.19 68.42 56854.64 88888.00 2018-07-10 19:41:19.906 191 11510.15 68.42 56854.60 88888.00 2018-07-10 19:41:20.406 191 11510.18 68.46 56854.55 88888.00 2018-07-10 19:41:20.906 191 11510.22 68.44 56854.55 88888.00 2018-07-10 19:41:21.406 191 11510.18 68.43 56854.60 88888.00 2018-07-10 19:41:21.906 191 11510.18 68.42 56854.55 88888.00 2018-07-10 19:41:22.406 191 11510.20 68.46 56854.61 88888.00 2018-07-10 19:41:22.906 191 11510.16 68.48 56854.64 88888.00 2018-07-10 19:41:23.406 191 11510.14 68.46 56854.55 88888.00 2018-07-10 19:41:23.906 191 11510.16 68.43 56854.58 88888.00 2018-07-10 19:41:24.406 191 11510.20 68.44 56854.59 88888.00 2018-07-10 19:41:24.906 191 11510.14 68.48 56854.58 88888.00 2018-07-10 19:41:25.406 191 11510.19 68.49 56854.53 88888.00 2018-07-10 19:41:25.906 191 11510.18 68.45 56854.45 88888.00 2018-07-10 19:41:26.406 191 11510.08 68.49 56854.52 88888.00 2018-07-10 19:41:26.906 191 11510.12 68.48 56854.49 88888.00 2018-07-10 19:41:27.406 191 11510.13 68.42 56854.48 88888.00 2018-07-10 19:41:27.906 191 11510.07 68.43 56854.55 88888.00 2018-07-10 19:41:28.406 191 11510.06 68.48 56854.59 88888.00 2018-07-10 19:41:28.906 191 11510.02 68.45 56854.60 88888.00 2018-07-10 19:41:29.406 191 11509.97 68.51 56854.70 88888.00 2018-07-10 19:41:29.906 191 11510.00 68.53 56854.72 88888.00 2018-07-10 19:41:30.406 191 11510.01 68.53 56854.76 88888.00 2018-07-10 19:41:31.406 191 11509.98 68.52 56854.79 88888.00 2018-07-10 19:41:31.906 191 11510.01 68.51 56854.78 88888.00 2018-07-10 19:41:32.406 191 11509.97 68.50 56854.76 88888.00 2018-07-10 19:41:32.906 191 11509.98 68.52 56854.81 88888.00 2018-07-10 19:41:33.406 191 11509.97 68.55 56854.77 88888.00 2018-07-10 19:41:33.906 191 11509.90 68.53 56854.70 88888.00 2018-07-10 19:41:34.406 191 11509.92 68.52 56854.71 88888.00 2018-07-10 19:41:34.906 191 11509.93 68.58 56854.70 88888.00 2018-07-10 19:41:35.406 191 11509.88 68.56 56854.65 88888.00 2018-07-10 19:41:35.906 191 11509.86 68.50 56854.71 88888.00 2018-07-10 19:41:36.406 191 11509.93 68.51 56854.71 88888.00 2018-07-10 19:41:36.906 191 11509.90 68.53 56854.71 88888.00 2018-07-10 19:41:37.406 191 11509.84 68.52 56854.67 88888.00 2018-07-10 19:41:37.906 191 11509.87 68.52 56854.68 88888.00 2018-07-10 19:41:38.406 191 11509.93 68.55 56854.73 88888.00 2018-07-10 19:41:38.906 191 11509.86 68.52 56854.73 88888.00 2018-07-10 19:41:39.406 191 11509.79 68.57 56854.78 88888.00 2018-07-10 19:41:39.906 191 11509.84 68.53 56854.74 88888.00 2018-07-10 19:41:40.406 191 11509.80 68.51 56854.72 88888.00 2018-07-10 19:41:40.906 191 11509.83 68.63 56854.71 88888.00 2018-07-10 19:41:41.406 191 11509.90 68.62 56854.64 88888.00 2018-07-10 19:41:41.906 191 11509.83 68.51 56854.59 88888.00 2018-07-10 19:41:42.406 191 11509.79 68.50 56854.64 88888.00 2018-07-10 19:41:42.906 191 11509.87 68.51 56854.65 88888.00 2018-07-10 19:41:43.406 191 11509.81 68.51 56854.64 88888.00 2018-07-10 19:41:43.906 191 11509.80 68.55 56854.54 88888.00 2018-07-10 19:41:44.406 191 11509.81 68.57 56854.55 88888.00 2018-07-10 19:41:44.906 191 11509.80 68.57 56854.54 88888.00 2018-07-10 19:41:45.406 191 11509.83 68.57 56854.58 88888.00 2018-07-10 19:41:45.906 191 11509.80 68.60 56854.52 88888.00 2018-07-10 19:41:46.406 191 11509.85 68.62 56854.59 88888.00 2018-07-10 19:41:46.906 191 11509.86 68.60 56854.59 88888.00 2018-07-10 19:41:47.406 191 11509.90 68.57 56854.47 88888.00 2018-07-10 19:41:47.906 191 11509.88 68.57 56854.51 88888.00 2018-07-10 19:41:48.406 191 11509.88 68.62 56854.57 88888.00 2018-07-10 19:41:48.906 191 11509.86 68.66 56854.61 88888.00 2018-07-10 19:41:49.406 191 11509.90 68.68 56854.57 88888.00 2018-07-10 19:41:49.906 191 11509.86 68.65 56854.57 88888.00 2018-07-10 19:41:50.406 191 11509.87 68.62 56854.60 88888.00 2018-07-10 19:41:50.906 191 11509.92 68.66 56854.67 88888.00 2018-07-10 19:41:51.406 191 11509.86 68.69 56854.63 88888.00 2018-07-10 19:41:51.906 191 11509.81 68.70 56854.72 88888.00 2018-07-10 19:41:52.406 191 11509.91 68.66 56854.70 88888.00 2018-07-10 19:41:52.906 191 11509.92 68.65 56854.67 88888.00 2018-07-10 19:41:53.406 191 11509.90 68.65 56854.72 88888.00 2018-07-10 19:41:53.906 191 11509.88 68.71 56854.76 88888.00 2018-07-10 19:41:54.406 191 11509.90 68.70 56854.73 88888.00 2018-07-10 19:41:54.906 191 11509.88 68.72 56854.72 88888.00 2018-07-10 19:41:55.406 191 11509.90 68.73 56854.66 88888.00 2018-07-10 19:41:55.906 191 11509.88 68.73 56854.70 88888.00 2018-07-10 19:41:56.406 191 11509.84 68.70 56854.70 88888.00 2018-07-10 19:41:56.906 191 11509.90 68.75 56854.77 88888.00 2018-07-10 19:41:57.406 191 11509.88 68.73 56854.81 88888.00 2018-07-10 19:41:57.906 191 11509.81 68.70 56854.85 88888.00 2018-07-10 19:41:58.406 191 11509.85 68.73 56854.87 88888.00 2018-07-10 19:41:58.906 191 11509.88 68.77 56854.83 88888.00 2018-07-10 19:41:59.406 191 11509.84 68.76 56854.84 88888.00 2018-07-10 19:41:59.906 191 11509.77 68.79 56854.91 88888.00 2018-07-10 19:42:00.406 191 11509.83 68.80 56854.86 88888.00 2018-07-10 19:42:00.906 191 11509.78 68.82 56854.85 88888.00 2018-07-10 19:42:01.406 191 11509.79 68.85 56854.89 88888.00 2018-07-10 19:42:01.906 191 11509.86 68.79 56854.99 88888.00 2018-07-10 19:42:02.406 191 11509.83 68.77 56854.98 88888.00 2018-07-10 19:42:02.906 191 11509.85 68.80 56855.02 88888.00 2018-07-10 19:42:03.406 191 11509.90 68.79 56854.97 88888.00 2018-07-10 19:42:03.906 191 11509.85 68.82 56854.97 88888.00 2018-07-10 19:42:04.406 191 11509.79 68.80 56854.95 88888.00 2018-07-10 19:42:04.906 191 11509.84 68.82 56854.92 88888.00 2018-07-10 19:42:05.406 191 11509.81 68.82 56854.96 88888.00 2018-07-10 19:42:05.906 191 11509.79 68.78 56854.98 88888.00 2018-07-10 19:42:06.406 191 11509.83 68.82 56854.91 88888.00 2018-07-10 19:42:06.906 191 11509.92 68.84 56854.86 88888.00 2018-07-10 19:42:07.406 191 11509.90 68.80 56854.89 88888.00 2018-07-10 19:42:07.906 191 11509.90 68.79 56854.90 88888.00 2018-07-10 19:42:08.406 191 11509.88 68.79 56854.87 88888.00 2018-07-10 19:42:08.906 191 11509.78 68.82 56854.79 88888.00 2018-07-10 19:42:09.406 191 11509.78 68.82 56854.68 88888.00 2018-07-10 19:42:09.906 191 11509.85 68.85 56854.71 88888.00 2018-07-10 19:42:10.406 191 11509.84 68.85 56854.67 88888.00 2018-07-10 19:42:10.906 191 11509.79 68.85 56854.71 88888.00 2018-07-10 19:42:11.406 191 11509.84 68.82 56854.74 88888.00 2018-07-10 19:42:11.906 191 11509.78 68.80 56854.78 88888.00 2018-07-10 19:42:12.906 191 11509.79 68.84 56854.77 88888.00 2018-07-10 19:42:13.406 191 11509.75 68.78 56854.77 88888.00 2018-07-10 19:42:13.906 191 11509.75 68.75 56854.71 88888.00 2018-07-10 19:42:14.406 191 11509.79 68.79 56854.73 88888.00 2018-07-10 19:42:14.906 191 11509.73 68.75 56854.77 88888.00 2018-07-10 19:42:15.406 191 11509.67 68.71 56854.77 88888.00 2018-07-10 19:42:15.906 191 11509.68 68.75 56854.66 88888.00 2018-07-10 19:42:16.406 191 11509.68 68.75 56854.64 88888.00 2018-07-10 19:42:16.906 191 11509.63 68.73 56854.66 88888.00 2018-07-10 19:42:17.406 191 11509.68 68.76 56854.61 88888.00 2018-07-10 19:42:17.906 191 11509.70 68.79 56854.57 88888.00 2018-07-10 19:42:18.406 191 11509.60 68.79 56854.59 88888.00 2018-07-10 19:42:18.906 191 11509.61 68.77 56854.64 88888.00 2018-07-10 19:42:19.406 191 11509.66 68.79 56854.61 88888.00 2018-07-10 19:42:19.906 191 11509.66 68.73 56854.58 88888.00 2018-07-10 19:42:20.406 191 11509.63 68.78 56854.58 88888.00 2018-07-10 19:42:20.906 191 11509.63 68.80 56854.60 88888.00 2018-07-10 19:42:21.406 191 11509.64 68.77 56854.55 88888.00 2018-07-10 19:42:21.906 191 11509.63 68.79 56854.59 88888.00 2018-07-10 19:42:22.406 191 11509.71 68.76 56854.52 88888.00 2018-07-10 19:42:22.906 191 11509.68 68.73 56854.44 88888.00 2018-07-10 19:42:23.406 191 11509.64 68.76 56854.39 88888.00 2018-07-10 19:42:23.906 191 11509.65 68.76 56854.40 88888.00 2018-07-10 19:42:24.406 191 11509.64 68.72 56854.45 88888.00 2018-07-10 19:42:24.906 191 11509.64 68.71 56854.45 88888.00 2018-07-10 19:42:25.406 191 11509.66 68.73 56854.48 88888.00 2018-07-10 19:42:25.906 191 11509.67 68.70 56854.45 88888.00 2018-07-10 19:42:26.406 191 11509.59 68.71 56854.48 88888.00 2018-07-10 19:42:26.906 191 11509.52 68.72 56854.52 88888.00 2018-07-10 19:42:27.406 191 11509.58 68.70 56854.52 88888.00 2018-07-10 19:42:27.906 191 11509.56 68.75 56854.47 88888.00 2018-07-10 19:42:28.406 191 11509.60 68.72 56854.49 88888.00 2018-07-10 19:42:28.906 191 11509.61 68.72 56854.59 88888.00 2018-07-10 19:42:29.406 191 11509.52 68.71 56854.59 88888.00 2018-07-10 19:42:29.906 191 11509.52 68.72 56854.61 88888.00 2018-07-10 19:42:30.406 191 11509.58 68.75 56854.63 88888.00 2018-07-10 19:42:30.906 191 11509.57 68.76 56854.55 88888.00 2018-07-10 19:42:31.406 191 11509.53 68.82 56854.59 88888.00 2018-07-10 19:42:31.906 191 11509.59 68.79 56854.67 88888.00 2018-07-10 19:42:32.406 191 11509.56 68.80 56854.65 88888.00 2018-07-10 19:42:32.906 191 11509.54 68.83 56854.64 88888.00 2018-07-10 19:42:33.406 191 11509.57 68.80 56854.70 88888.00 2018-07-10 19:42:33.906 191 11509.53 68.77 56854.65 88888.00 2018-07-10 19:42:34.406 191 11509.50 68.77 56854.68 88888.00 2018-07-10 19:42:34.906 191 11509.52 68.76 56854.67 88888.00 2018-07-10 19:42:35.406 191 11509.56 68.78 56854.65 88888.00 2018-07-10 19:42:35.906 191 11509.54 68.80 56854.71 88888.00 2018-07-10 19:42:36.406 191 11509.59 68.83 56854.78 88888.00 2018-07-10 19:42:36.906 191 11509.60 68.77 56854.72 88888.00 2018-07-10 19:42:37.406 191 11509.52 68.78 56854.71 88888.00 2018-07-10 19:42:37.906 191 11509.51 68.78 56854.61 88888.00 2018-07-10 19:42:38.406 191 11509.54 68.73 56854.57 88888.00 2018-07-10 19:42:38.906 191 11509.50 68.68 56854.66 88888.00 2018-07-10 19:42:39.406 191 11509.51 68.75 56854.66 88888.00 2018-07-10 19:42:39.906 191 11509.53 68.72 56854.60 88888.00 2018-07-10 19:42:40.406 191 11509.50 68.71 56854.57 88888.00 2018-07-10 19:42:40.906 191 11509.54 68.69 56854.57 88888.00 2018-07-10 19:42:41.406 191 11509.59 68.45 56854.53 88888.00 2018-07-10 19:42:41.906 191 11509.50 68.57 56854.53 88888.00 2018-07-10 19:42:42.406 191 11509.47 68.77 56854.60 88888.00 2018-07-10 19:42:42.906 191 11509.51 68.79 56854.65 88888.00 2018-07-10 19:42:43.406 191 11509.47 68.77 56854.58 88888.00 2018-07-10 19:42:44.406 191 11509.52 68.79 56854.52 88888.00 2018-07-10 19:42:44.906 191 11509.49 68.77 56854.54 88888.00 2018-07-10 19:42:45.406 191 11509.47 68.77 56854.51 88888.00 2018-07-10 19:42:45.906 191 11509.53 68.73 56854.44 88888.00 2018-07-10 19:42:46.406 191 11509.51 68.69 56854.42 88888.00 2018-07-10 19:42:46.906 191 11509.47 68.75 56854.47 88888.00 2018-07-10 19:42:47.406 191 11509.47 68.75 56854.46 88888.00 2018-07-10 19:42:47.906 191 11509.44 68.71 56854.42 88888.00 2018-07-10 19:42:48.406 191 11509.44 68.68 56854.44 88888.00 2018-07-10 19:42:48.906 191 11509.46 68.70 56854.46 88888.00 2018-07-10 19:42:49.406 191 11509.49 68.71 56854.41 88888.00 2018-07-10 19:42:49.906 191 11509.44 68.71 56854.44 88888.00 2018-07-10 19:42:50.406 191 11509.47 68.73 56854.41 88888.00 2018-07-10 19:42:50.906 191 11509.54 68.66 56854.39 88888.00 2018-07-10 19:42:51.406 191 11509.52 68.65 56854.36 88888.00 2018-07-10 19:42:51.906 191 11509.46 68.65 56854.29 88888.00 2018-07-10 19:42:52.406 191 11509.51 68.69 56854.27 88888.00 2018-07-10 19:42:52.906 191 11509.50 68.65 56854.27 88888.00 2018-07-10 19:42:53.406 191 11509.45 68.68 56854.20 88888.00 2018-07-10 19:42:53.906 191 11509.50 68.69 56854.21 88888.00 2018-07-10 19:42:54.407 191 11509.49 68.69 56854.16 88888.00 2018-07-10 19:42:54.907 191 11509.43 68.65 56854.15 88888.00 2018-07-10 19:42:55.407 191 11509.51 68.64 56854.22 88888.00 2018-07-10 19:42:55.907 191 11509.51 68.60 56854.19 88888.00 2018-07-10 19:42:56.407 191 11509.42 68.59 56854.18 88888.00 2018-07-10 19:42:56.907 191 11509.52 68.57 56854.20 88888.00 2018-07-10 19:42:57.407 191 11509.56 68.56 56854.23 88888.00 2018-07-10 19:42:57.907 191 11509.43 68.58 56854.20 88888.00 2018-07-10 19:42:58.407 191 11509.44 68.59 56854.14 88888.00 2018-07-10 19:42:58.907 191 11509.44 68.60 56854.15 88888.00 2018-07-10 19:42:59.407 191 11509.39 68.59 56854.14 88888.00 2018-07-10 19:42:59.907 191 11509.44 68.60 56854.19 88888.00 2018-07-10 19:43:00.407 191 11509.51 68.52 56854.19 88888.00 2018-07-10 19:43:00.907 191 11509.45 68.49 56854.14 88888.00 2018-07-10 19:43:01.407 191 11509.45 68.53 56854.12 88888.00 2018-07-10 19:43:01.907 191 11509.49 68.52 56854.06 88888.00 2018-07-10 19:43:02.407 191 11509.44 68.49 56854.08 88888.00 2018-07-10 19:43:02.907 191 11509.42 68.53 56854.12 88888.00 2018-07-10 19:43:03.407 191 11509.49 68.53 56854.12 88888.00 2018-07-10 19:43:03.907 191 11509.45 68.50 56854.09 88888.00 2018-07-10 19:43:04.407 191 11509.37 68.51 56854.07 88888.00 2018-07-10 19:43:04.907 191 11509.46 68.52 56854.07 88888.00 2018-07-10 19:43:05.407 191 11509.44 68.52 56854.06 88888.00 2018-07-10 19:43:05.907 191 11509.44 68.51 56853.99 88888.00 2018-07-10 19:43:06.407 191 11509.47 68.53 56853.97 88888.00 2018-07-10 19:43:06.907 191 11509.43 68.49 56854.00 88888.00 2018-07-10 19:43:07.407 191 11509.38 68.49 56853.91 88888.00 2018-07-10 19:43:07.907 191 11509.36 68.50 56853.83 88888.00 2018-07-10 19:43:08.407 191 11509.42 68.51 56853.87 88888.00 2018-07-10 19:43:08.907 191 11509.36 68.51 56853.83 88888.00 2018-07-10 19:43:09.407 191 11509.37 68.53 56853.80 88888.00 2018-07-10 19:43:09.907 191 11509.42 68.49 56853.72 88888.00 2018-07-10 19:43:10.407 191 11509.38 68.44 56853.75 88888.00 2018-07-10 19:43:10.907 191 11509.35 68.49 56853.71 88888.00 2018-07-10 19:43:11.407 191 11509.40 68.51 56853.68 88888.00 2018-07-10 19:43:11.907 191 11509.39 68.46 56853.64 88888.00 2018-07-10 19:43:12.407 191 11509.32 68.43 56853.68 88888.00 2018-07-10 19:43:12.907 191 11509.35 68.46 56853.74 88888.00 2018-07-10 19:43:13.407 191 11509.36 68.44 56853.71 88888.00 2018-07-10 19:43:13.907 191 11509.31 68.46 56853.65 88888.00 2018-07-10 19:43:14.407 191 11509.35 68.44 56853.68 88888.00 2018-07-10 19:43:14.907 191 11509.39 68.43 56853.74 88888.00 2018-07-10 19:43:15.407 191 11509.40 68.46 56853.76 88888.00 2018-07-10 19:43:15.907 191 11509.47 68.46 56853.64 88888.00 2018-07-10 19:43:16.407 191 11509.47 68.43 56853.62 88888.00 2018-07-10 19:43:16.907 191 11509.43 68.44 56853.65 88888.00 2018-07-10 19:43:17.407 191 11509.40 68.50 56853.65 88888.00 2018-07-10 19:43:17.907 191 11509.43 68.50 56853.61 88888.00 2018-07-10 19:43:18.407 191 11509.40 68.49 56853.46 88888.00 2018-07-10 19:43:18.907 191 11509.39 68.48 56853.56 88888.00 2018-07-10 19:43:19.407 191 11509.44 68.50 56853.56 88888.00 2018-07-10 19:43:19.907 191 11509.39 68.48 56853.54 88888.00 2018-07-10 19:43:20.407 191 11509.40 68.48 56853.52 88888.00 2018-07-10 19:43:20.907 191 11509.46 68.50 56853.57 88888.00 2018-07-10 19:43:21.407 191 11509.44 68.48 56853.51 88888.00 2018-07-10 19:43:21.907 191 11509.43 68.52 56853.51 88888.00 2018-07-10 19:43:22.407 191 11509.45 68.52 56853.55 88888.00 2018-07-10 19:43:22.907 191 11509.43 68.50 56853.54 88888.00 2018-07-10 19:43:23.407 191 11509.44 68.48 56853.54 88888.00 2018-07-10 19:43:23.907 191 11509.52 68.46 56853.61 88888.00 2018-07-10 19:43:24.407 191 11509.50 68.49 56853.57 88888.00 2018-07-10 19:43:24.907 191 11509.44 68.52 56853.59 88888.00 2018-07-10 19:43:25.407 191 11509.50 68.53 56853.59 88888.00 2018-07-10 19:43:25.907 191 11509.52 68.53 56853.57 88888.00 2018-07-10 19:43:26.407 191 11509.44 68.53 56853.61 88888.00 2018-07-10 19:43:26.907 191 11509.49 68.55 56853.61 88888.00 2018-07-10 19:43:27.407 191 11509.52 68.53 56853.55 88888.00 2018-07-10 19:43:27.907 191 11509.46 68.56 56853.55 88888.00 2018-07-10 19:43:28.407 191 11509.53 68.59 56853.59 88888.00 2018-07-10 19:43:28.907 191 11509.57 68.58 56853.55 88888.00 2018-07-10 19:43:29.407 191 11509.54 68.53 56853.56 88888.00 2018-07-10 19:43:29.907 191 11509.53 68.56 56853.59 88888.00 2018-07-10 19:43:30.407 191 11509.57 68.58 56853.67 88888.00 2018-07-10 19:43:30.907 191 11509.57 68.56 56853.69 88888.00 2018-07-10 19:43:31.407 191 11509.53 68.56 56853.69 88888.00 2018-07-10 19:43:31.907 191 11509.57 68.58 56853.62 88888.00 2018-07-10 19:43:32.407 191 11509.57 68.60 56853.58 88888.00 2018-07-10 19:43:32.907 191 11509.53 68.57 56853.64 88888.00 2018-07-10 19:43:33.407 191 11509.53 68.59 56853.68 88888.00 2018-07-10 19:43:33.907 191 11509.47 68.59 56853.70 88888.00 2018-07-10 19:43:34.407 191 11509.50 68.60 56853.74 88888.00 2018-07-10 19:43:34.907 191 11509.51 68.57 56853.71 88888.00 2018-07-10 19:43:35.907 191 11509.43 68.55 56853.65 88888.00 2018-07-10 19:43:36.407 191 11509.50 68.59 56853.64 88888.00 2018-07-10 19:43:36.907 191 11509.54 68.62 56853.67 88888.00 2018-07-10 19:43:37.407 191 11509.52 68.62 56853.70 88888.00 2018-07-10 19:43:37.907 191 11509.49 68.60 56853.74 88888.00 2018-07-10 19:43:38.407 191 11509.52 68.62 56853.69 88888.00 2018-07-10 19:43:38.907 191 11509.56 68.60 56853.69 88888.00 2018-07-10 19:43:39.407 191 11509.54 68.65 56853.71 88888.00 2018-07-10 19:43:39.907 191 11509.61 68.64 56853.64 88888.00 2018-07-10 19:43:40.407 191 11509.59 68.63 56853.64 88888.00 2018-07-10 19:43:40.907 191 11509.53 68.63 56853.68 88888.00 2018-07-10 19:43:41.407 191 11509.54 68.64 56853.69 88888.00 2018-07-10 19:43:41.907 191 11509.51 68.70 56853.65 88888.00 2018-07-10 19:43:42.407 191 11509.51 68.69 56853.68 88888.00 2018-07-10 19:43:42.907 191 11509.57 68.64 56853.67 88888.00 2018-07-10 19:43:43.407 191 11509.58 68.64 56853.63 88888.00 2018-07-10 19:43:43.907 191 11509.58 68.65 56853.65 88888.00 2018-07-10 19:43:44.407 191 11509.61 68.66 56853.71 88888.00 2018-07-10 19:43:44.907 191 11509.61 68.64 56853.74 88888.00 2018-07-10 19:43:45.407 191 11509.57 68.70 56853.74 88888.00 2018-07-10 19:43:45.907 191 11509.57 68.71 56853.72 88888.00 2018-07-10 19:43:46.407 191 11509.61 68.69 56853.68 88888.00 2018-07-10 19:43:46.907 191 11509.57 68.69 56853.75 88888.00 2018-07-10 19:43:47.407 191 11509.54 68.72 56853.77 88888.00 2018-07-10 19:43:47.907 191 11509.58 68.69 56853.76 88888.00 2018-07-10 19:43:48.407 191 11509.60 68.64 56853.75 88888.00 2018-07-10 19:43:48.907 191 11509.57 68.70 56853.75 88888.00 2018-07-10 19:43:49.407 191 11509.56 68.71 56853.76 88888.00 2018-07-10 19:43:49.907 191 11509.56 68.72 56853.82 88888.00 2018-07-10 19:43:50.407 191 11509.53 68.78 56853.88 88888.00 2018-07-10 19:43:50.907 191 11509.56 68.80 56853.93 88888.00 2018-07-10 19:43:51.407 191 11509.50 68.80 56853.97 88888.00 2018-07-10 19:43:51.907 191 11509.46 68.78 56853.95 88888.00 2018-07-10 19:43:52.407 191 11509.52 68.72 56853.95 88888.00 2018-07-10 19:43:52.907 191 11509.49 68.76 56853.99 88888.00 2018-07-10 19:43:53.907 191 11509.43 68.86 56854.07 88888.00 2018-07-10 19:43:54.407 191 11509.43 68.84 56854.10 88888.00 2018-07-10 19:43:54.907 191 11509.40 68.83 56854.13 88888.00 2018-07-10 19:43:55.407 191 11509.42 68.86 56854.15 88888.00 2018-07-10 19:43:55.907 191 11509.43 68.86 56854.20 88888.00 2018-07-10 19:43:56.407 191 11509.37 68.86 56854.21 88888.00 2018-07-10 19:43:56.907 191 11509.43 68.89 56854.21 88888.00 2018-07-10 19:43:57.407 191 11509.47 68.91 56854.25 88888.00 2018-07-10 19:43:57.907 191 11509.44 68.83 56854.29 88888.00 2018-07-10 19:43:58.407 191 11509.44 68.82 56854.29 88888.00 2018-07-10 19:43:58.907 191 11509.44 68.82 56854.22 88888.00 2018-07-10 19:43:59.407 191 11509.42 68.83 56854.22 88888.00 2018-07-10 19:43:59.907 191 11509.43 68.80 56854.19 88888.00 2018-07-10 19:44:00.407 191 11509.52 68.82 56854.23 88888.00 2018-07-10 19:44:00.907 191 11509.54 68.79 56854.25 88888.00 2018-07-10 19:44:01.407 191 11509.51 68.82 56854.28 88888.00 2018-07-10 19:44:01.907 191 11509.53 68.80 56854.25 88888.00 2018-07-10 19:44:02.407 191 11509.57 68.84 56854.20 88888.00 2018-07-10 19:44:02.907 191 11509.53 68.85 56854.23 88888.00 2018-07-10 19:44:03.407 191 11509.54 68.89 56854.26 88888.00 2018-07-10 19:44:03.907 191 11509.54 68.83 56854.21 88888.00 2018-07-10 19:44:04.407 191 11509.52 68.79 56854.13 88888.00 2018-07-10 19:44:04.907 191 11509.50 68.80 56854.18 88888.00 2018-07-10 19:44:05.407 191 11509.52 68.76 56854.25 88888.00 2018-07-10 19:44:05.907 191 11509.46 68.75 56854.23 88888.00 2018-07-10 19:44:06.407 191 11509.46 68.75 56854.20 88888.00 2018-07-10 19:44:07.407 191 11509.52 68.70 56854.26 88888.00 2018-07-10 19:44:07.907 191 11509.53 68.66 56854.29 88888.00 2018-07-10 19:44:08.407 191 11509.60 68.68 56854.28 88888.00 2018-07-10 19:44:08.907 191 11509.58 68.70 56854.32 88888.00 2018-07-10 19:44:09.407 191 11509.52 68.71 56854.34 88888.00 2018-07-10 19:44:09.907 191 11509.52 68.73 56854.34 88888.00 2018-07-10 19:44:10.407 191 11509.47 68.70 56854.36 88888.00 2018-07-10 19:44:10.907 191 11509.43 68.73 56854.39 88888.00 2018-07-10 19:44:11.407 191 11509.49 68.77 56854.39 88888.00 2018-07-10 19:44:11.907 191 11509.50 68.78 56854.45 88888.00 2018-07-10 19:44:12.407 191 11509.39 68.77 56854.49 88888.00 2018-07-10 19:44:12.907 191 11509.44 68.79 56854.57 88888.00 2018-07-10 19:44:13.407 191 11509.47 68.84 56854.60 88888.00 2018-07-10 19:44:13.907 191 11509.46 68.82 56854.68 88888.00 2018-07-10 19:44:14.407 191 11509.38 68.75 56854.74 88888.00 2018-07-10 19:44:14.907 191 11509.40 68.78 56854.71 88888.00 2018-07-10 19:44:15.407 191 11509.36 68.85 56854.74 88888.00 2018-07-10 19:44:15.907 191 11509.40 68.91 56854.76 88888.00 2018-07-10 19:44:16.407 191 11509.45 68.94 56854.79 88888.00 2018-07-10 19:44:16.907 191 11509.42 68.92 56854.78 88888.00 2018-07-10 19:44:17.407 191 11509.38 68.97 56854.83 88888.00 2018-07-10 19:44:17.907 191 11509.40 68.91 56854.80 88888.00 2018-07-10 19:44:18.407 191 11509.39 68.86 56854.87 88888.00 2018-07-10 19:44:18.907 191 11509.39 68.86 56854.84 88888.00 2018-07-10 19:44:19.407 191 11509.42 68.86 56854.81 88888.00 2018-07-10 19:44:19.907 191 11509.38 68.83 56854.76 88888.00 2018-07-10 19:44:20.407 191 11509.32 68.82 56854.76 88888.00 2018-07-10 19:44:20.907 191 11509.40 68.83 56854.74 88888.00 2018-07-10 19:44:21.407 191 11509.44 68.83 56854.78 88888.00 2018-07-10 19:44:21.907 191 11509.38 68.83 56854.71 88888.00 2018-07-10 19:44:22.407 191 11509.39 68.79 56854.67 88888.00 2018-07-10 19:44:22.907 191 11509.43 68.78 56854.64 88888.00 2018-07-10 19:44:23.407 191 11509.43 68.78 56854.59 88888.00 2018-07-10 19:44:23.907 191 11509.43 68.80 56854.59 88888.00 2018-07-10 19:44:24.407 191 11509.44 68.84 56854.54 88888.00 2018-07-10 19:44:24.907 191 11509.36 68.86 56854.51 88888.00 2018-07-10 19:44:25.407 191 11509.40 68.83 56854.57 88888.00 2018-07-10 19:44:25.907 191 11509.50 68.80 56854.58 88888.00 2018-07-10 19:44:26.407 191 11509.46 68.78 56854.60 88888.00 2018-07-10 19:44:26.907 191 11509.46 68.78 56854.54 88888.00 2018-07-10 19:44:27.407 191 11509.45 68.73 56854.55 88888.00 2018-07-10 19:44:27.907 191 11509.38 68.75 56854.57 88888.00 2018-07-10 19:44:28.407 191 11509.42 68.76 56854.57 88888.00 2018-07-10 19:44:28.907 191 11509.50 68.82 56854.55 88888.00 2018-07-10 19:44:29.407 191 11509.47 68.85 56854.58 88888.00 2018-07-10 19:44:29.907 191 11509.40 68.84 56854.53 88888.00 2018-07-10 19:44:30.407 191 11509.43 68.86 56854.51 88888.00 2018-07-10 19:44:30.907 191 11509.38 68.89 56854.55 88888.00 2018-07-10 19:44:31.407 191 11509.36 68.86 56854.60 88888.00 2018-07-10 19:44:31.907 191 11509.40 68.85 56854.63 88888.00 2018-07-10 19:44:32.407 191 11509.39 68.85 56854.59 88888.00 2018-07-10 19:44:32.907 191 11509.36 68.89 56854.57 88888.00 2018-07-10 19:44:33.407 191 11509.38 68.89 56854.55 88888.00 2018-07-10 19:44:33.907 191 11509.44 68.90 56854.64 88888.00 2018-07-10 19:44:34.407 191 11509.44 68.92 56854.61 88888.00 2018-07-10 19:44:34.907 191 11509.44 68.93 56854.60 88888.00 2018-07-10 19:44:35.407 191 11509.43 68.94 56854.58 88888.00 2018-07-10 19:44:35.907 191 11509.39 68.93 56854.57 88888.00 2018-07-10 19:44:36.407 191 11509.43 68.90 56854.55 88888.00 2018-07-10 19:44:36.907 191 11509.43 68.90 56854.57 88888.00 2018-07-10 19:44:37.407 191 11509.36 68.93 56854.60 88888.00 2018-07-10 19:44:37.907 191 11509.37 69.03 56854.61 88888.00 2018-07-10 19:44:38.407 191 11509.44 69.06 56854.67 88888.00 2018-07-10 19:44:38.907 191 11509.39 69.05 56854.70 88888.00 2018-07-10 19:44:39.407 191 11509.33 69.05 56854.73 88888.00 2018-07-10 19:44:39.907 191 11509.32 69.06 56854.68 88888.00 2018-07-10 19:44:40.407 191 11509.30 69.05 56854.71 88888.00 2018-07-10 19:44:40.907 191 11509.29 69.09 56854.78 88888.00 2018-07-10 19:44:41.407 191 11509.35 69.04 56854.78 88888.00 2018-07-10 19:44:41.907 191 11509.36 69.03 56854.73 88888.00 2018-07-10 19:44:42.407 191 11509.36 69.03 56854.77 88888.00 2018-07-10 19:44:42.907 191 11509.35 69.07 56854.76 88888.00 2018-07-10 19:44:43.407 191 11509.35 69.10 56854.80 88888.00 2018-07-10 19:44:43.907 191 11509.30 69.10 56854.90 88888.00 2018-07-10 19:44:44.407 191 11509.29 69.09 56854.92 88888.00 2018-07-10 19:44:44.907 191 11509.33 69.05 56854.97 88888.00 2018-07-10 19:44:45.407 191 11509.30 69.05 56854.90 88888.00 2018-07-10 19:44:45.907 191 11509.33 69.03 56854.89 88888.00 2018-07-10 19:44:46.407 191 11509.36 69.02 56854.95 88888.00 2018-07-10 19:44:46.907 191 11509.25 68.99 56854.93 88888.00 2018-07-10 19:44:47.407 191 11509.32 68.94 56854.97 88888.00 2018-07-10 19:44:47.907 191 11509.35 68.98 56854.92 88888.00 2018-07-10 19:44:48.407 191 11509.32 69.00 56854.90 88888.00 2018-07-10 19:44:48.907 191 11509.35 69.02 56854.81 88888.00 2018-07-10 19:44:49.407 191 11509.33 68.99 56854.85 88888.00 2018-07-10 19:44:49.907 191 11509.28 68.97 56854.84 88888.00 2018-07-10 19:44:50.407 191 11509.30 68.99 56854.84 88888.00 2018-07-10 19:44:50.907 191 11509.33 69.02 56854.87 88888.00 2018-07-10 19:44:51.407 191 11509.30 68.97 56854.97 88888.00 2018-07-10 19:44:51.907 191 11509.29 68.93 56854.93 88888.00 2018-07-10 19:44:52.408 191 11509.29 68.93 56854.87 88888.00 2018-07-10 19:44:52.908 191 11509.32 68.97 56854.97 88888.00 2018-07-10 19:44:53.408 191 11509.32 68.97 56854.99 88888.00 2018-07-10 19:44:53.908 191 11509.32 68.94 56854.92 88888.00 2018-07-10 19:44:54.408 191 11509.39 68.92 56854.86 88888.00 2018-07-10 19:44:54.908 191 11509.37 68.90 56854.81 88888.00 2018-07-10 19:44:55.408 191 11509.36 68.92 56854.92 88888.00 2018-07-10 19:44:55.908 191 11509.32 68.86 56854.86 88888.00 2018-07-10 19:44:56.408 191 11509.29 68.87 56854.83 88888.00 2018-07-10 19:44:56.908 191 11509.30 68.87 56854.90 88888.00 2018-07-10 19:44:57.408 191 11509.35 68.87 56854.87 88888.00 2018-07-10 19:44:57.908 191 11509.30 68.86 56854.79 88888.00 2018-07-10 19:44:59.408 191 11509.25 68.89 56854.84 88888.00 2018-07-10 19:44:59.908 191 11509.25 68.83 56854.81 88888.00 2018-07-10 19:45:00.408 191 11509.30 68.91 56854.76 88888.00 2018-07-10 19:45:00.908 191 11509.31 68.97 56854.71 88888.00 2018-07-10 19:45:01.408 191 11509.28 68.94 56854.76 88888.00 2018-07-10 19:45:01.908 191 11509.33 68.92 56854.79 88888.00 2018-07-10 19:45:02.408 191 11509.32 68.89 56854.73 88888.00 2018-07-10 19:45:02.908 191 11509.29 68.91 56854.72 88888.00 2018-07-10 19:45:03.408 191 11509.30 68.89 56854.80 88888.00 2018-07-10 19:45:03.908 191 11509.28 68.89 56854.81 88888.00 2018-07-10 19:45:04.408 191 11509.23 68.89 56854.92 88888.00 2018-07-10 19:45:04.908 191 11509.17 68.90 56854.87 88888.00 2018-07-10 19:45:05.408 191 11509.22 68.89 56854.84 88888.00 2018-07-10 19:45:05.908 191 11509.21 68.92 56854.87 88888.00 2018-07-10 19:45:06.408 191 11509.24 68.94 56854.93 88888.00 2018-07-10 19:45:06.908 191 11509.23 68.94 56854.92 88888.00 2018-07-10 19:45:07.408 191 11509.08 68.92 56854.87 88888.00 2018-07-10 19:45:07.908 191 11509.14 68.96 56854.95 88888.00 2018-07-10 19:45:08.908 191 11509.14 68.94 56854.85 88888.00 2018-07-10 19:45:09.408 191 11509.15 68.97 56854.87 88888.00 2018-07-10 19:45:09.908 191 11509.23 68.96 56854.86 88888.00 2018-07-10 19:45:10.408 191 11509.16 68.92 56854.86 88888.00 2018-07-10 19:45:10.908 191 11509.10 68.93 56854.86 88888.00 2018-07-10 19:45:11.408 191 11509.12 68.96 56854.85 88888.00 2018-07-10 19:45:11.908 191 11509.17 68.90 56854.89 88888.00 2018-07-10 19:45:12.408 191 11509.11 68.90 56854.97 88888.00 2018-07-10 19:45:12.908 191 11509.16 68.96 56854.96 88888.00 2018-07-10 19:45:13.408 191 11509.24 68.90 56854.91 88888.00 2018-07-10 19:45:13.908 191 11509.21 68.92 56854.87 88888.00 2018-07-10 19:45:14.408 191 11509.22 68.97 56854.83 88888.00 2018-07-10 19:45:14.908 191 11509.23 68.94 56854.83 88888.00 2018-07-10 19:45:15.408 191 11509.15 69.00 56854.90 88888.00 2018-07-10 19:45:15.908 191 11509.17 69.03 56854.86 88888.00 2018-07-10 19:45:16.408 191 11509.18 69.02 56854.84 88888.00 2018-07-10 19:45:16.908 191 11509.16 69.04 56854.85 88888.00 2018-07-10 19:45:17.408 191 11509.19 69.02 56854.80 88888.00 2018-07-10 19:45:17.908 191 11509.24 68.98 56854.83 88888.00 2018-07-10 19:45:18.408 191 11509.23 68.98 56854.87 88888.00 2018-07-10 19:45:18.908 191 11509.22 68.98 56854.84 88888.00 2018-07-10 19:45:19.408 191 11509.25 69.02 56854.83 88888.00 2018-07-10 19:45:19.908 191 11509.23 68.97 56854.84 88888.00 2018-07-10 19:45:20.408 191 11509.18 68.94 56854.89 88888.00 2018-07-10 19:45:20.908 191 11509.23 68.96 56854.92 88888.00 2018-07-10 19:45:21.408 191 11509.18 68.94 56854.91 88888.00 2018-07-10 19:45:21.908 191 11509.15 68.89 56854.91 88888.00 2018-07-10 19:45:22.408 191 11509.22 68.89 56854.91 88888.00 2018-07-10 19:45:22.908 191 11509.26 68.87 56854.95 88888.00 2018-07-10 19:45:23.408 191 11509.22 68.87 56854.90 88888.00 2018-07-10 19:45:23.908 191 11509.19 68.92 56854.90 88888.00 2018-07-10 19:45:24.408 191 11509.21 68.94 56854.97 88888.00 2018-07-10 19:45:24.908 191 11509.15 68.97 56854.98 88888.00 2018-07-10 19:45:25.408 191 11509.18 68.94 56854.96 88888.00 2018-07-10 19:45:25.908 191 11509.19 68.89 56854.99 88888.00 2018-07-10 19:45:26.408 191 11509.18 68.84 56854.96 88888.00 2018-07-10 19:45:26.908 191 11509.15 68.86 56854.92 88888.00 2018-07-10 19:45:27.408 191 11509.19 68.92 56854.91 88888.00 2018-07-10 19:45:27.908 191 11509.11 68.92 56854.89 88888.00 2018-07-10 19:45:28.408 191 11509.08 68.91 56854.85 88888.00 2018-07-10 19:45:28.908 191 11509.15 68.93 56854.95 88888.00 2018-07-10 19:45:29.408 191 11509.15 68.89 56854.93 88888.00 2018-07-10 19:45:30.408 191 11509.10 68.89 56854.87 88888.00 2018-07-10 19:45:30.908 191 11509.10 68.91 56854.91 88888.00 2018-07-10 19:45:31.408 191 11509.08 68.94 56854.89 88888.00 2018-07-10 19:45:31.908 191 11509.11 68.96 56854.85 88888.00 2018-07-10 19:45:32.408 191 11509.15 68.93 56854.85 88888.00 2018-07-10 19:45:32.908 191 11509.12 68.89 56854.86 88888.00 2018-07-10 19:45:33.408 191 11509.15 68.89 56854.84 88888.00 2018-07-10 19:45:33.908 191 11509.21 68.89 56854.84 88888.00 2018-07-10 19:45:34.408 191 11509.17 68.87 56854.81 88888.00 2018-07-10 19:45:34.908 191 11509.21 68.82 56854.83 88888.00 2018-07-10 19:45:35.408 191 11509.23 68.86 56854.78 88888.00 2018-07-10 19:45:35.908 191 11509.17 68.85 56854.72 88888.00 2018-07-10 19:45:36.408 191 11509.19 68.80 56854.63 88888.00 2018-07-10 19:45:36.908 191 11509.24 68.87 56854.68 88888.00 2018-07-10 19:45:37.408 191 11509.18 68.87 56854.66 88888.00 2018-07-10 19:45:37.908 191 11509.14 68.89 56854.59 88888.00 2018-07-10 19:45:38.408 191 11509.17 68.85 56854.59 88888.00 2018-07-10 19:45:38.908 191 11509.16 68.83 56854.65 88888.00 2018-07-10 19:45:39.408 191 11509.16 68.80 56854.63 88888.00 2018-07-10 19:45:39.908 191 11509.22 68.80 56854.61 88888.00 2018-07-10 19:45:40.408 191 11509.21 68.85 56854.52 88888.00 2018-07-10 19:45:40.908 191 11509.12 68.82 56854.54 88888.00 2018-07-10 19:45:41.408 191 11509.16 68.84 56854.61 88888.00 2018-07-10 19:45:41.908 191 11509.21 68.86 56854.64 88888.00 2018-07-10 19:45:42.408 191 11509.18 68.85 56854.63 88888.00 2018-07-10 19:45:42.908 191 11509.21 68.90 56854.63 88888.00 2018-07-10 19:45:43.408 191 11509.24 68.87 56854.57 88888.00 2018-07-10 19:45:43.908 191 11509.15 68.85 56854.59 88888.00 2018-07-10 19:45:44.408 191 11509.14 68.89 56854.61 88888.00 2018-07-10 19:45:44.908 191 11509.15 68.83 56854.61 88888.00 2018-07-10 19:45:45.408 191 11509.12 68.83 56854.63 88888.00 2018-07-10 19:45:45.908 191 11509.07 68.85 56854.63 88888.00 2018-07-10 19:45:46.408 191 11509.02 68.85 56854.59 88888.00 2018-07-10 19:45:46.908 191 11508.97 68.80 56854.61 88888.00 2018-07-10 19:45:47.408 191 11508.95 68.80 56854.61 88888.00 2018-07-10 19:45:47.908 191 11509.00 68.77 56854.61 88888.00 2018-07-10 19:45:48.408 191 11508.96 68.73 56854.58 88888.00 2018-07-10 19:45:48.908 191 11508.96 68.71 56854.58 88888.00 2018-07-10 19:45:49.408 191 11508.97 68.73 56854.57 88888.00 2018-07-10 19:45:49.908 191 11508.91 68.71 56854.52 88888.00 2018-07-10 19:45:50.408 191 11508.89 68.76 56854.49 88888.00 2018-07-10 19:45:50.908 191 11508.91 68.73 56854.46 88888.00 2018-07-10 19:45:51.408 191 11508.89 68.71 56854.49 88888.00 2018-07-10 19:45:51.908 191 11508.88 68.71 56854.42 88888.00 2018-07-10 19:45:52.408 191 11508.88 68.78 56854.47 88888.00 2018-07-10 19:45:52.908 191 11508.88 68.72 56854.48 88888.00 2018-07-10 19:45:53.408 191 11508.82 68.71 56854.55 88888.00 2018-07-10 19:45:53.908 191 11508.83 68.72 56854.52 88888.00 2018-07-10 19:45:54.408 191 11508.83 68.70 56854.52 88888.00 2018-07-10 19:45:54.908 191 11508.79 68.66 56854.57 88888.00 2018-07-10 19:45:55.408 191 11508.81 68.70 56854.55 88888.00 2018-07-10 19:45:55.908 191 11508.83 68.70 56854.59 88888.00 2018-07-10 19:45:56.408 191 11508.80 68.63 56854.55 88888.00 2018-07-10 19:45:56.908 191 11508.75 68.68 56854.51 88888.00 2018-07-10 19:45:57.408 191 11508.82 68.70 56854.49 88888.00 2018-07-10 19:45:57.908 191 11508.84 68.68 56854.49 88888.00 2018-07-10 19:45:58.408 191 11508.75 68.69 56854.44 88888.00 2018-07-10 19:45:58.908 191 11508.77 68.69 56854.42 88888.00 2018-07-10 19:45:59.408 191 11508.80 68.66 56854.53 88888.00 2018-07-10 19:45:59.908 191 11508.76 68.66 56854.49 88888.00 2018-07-10 19:46:00.408 191 11508.75 68.72 56854.49 88888.00 2018-07-10 19:46:00.908 191 11508.81 68.70 56854.49 88888.00 2018-07-10 19:46:01.408 191 11508.81 68.63 56854.41 88888.00 2018-07-10 19:46:01.908 191 11508.80 68.68 56854.49 88888.00 2018-07-10 19:46:02.408 191 11508.84 68.69 56854.46 88888.00 2018-07-10 19:46:02.908 191 11508.81 68.69 56854.46 88888.00 2018-07-10 19:46:03.408 191 11508.81 68.69 56854.49 88888.00 2018-07-10 19:46:03.908 191 11508.86 68.71 56854.47 88888.00 2018-07-10 19:46:04.408 191 11508.82 68.71 56854.49 88888.00 2018-07-10 19:46:04.908 191 11508.80 68.72 56854.49 88888.00 2018-07-10 19:46:05.408 191 11508.84 68.75 56854.44 88888.00 2018-07-10 19:46:05.908 191 11508.84 68.72 56854.47 88888.00 2018-07-10 19:46:06.408 191 11508.77 68.72 56854.46 88888.00 2018-07-10 19:46:06.908 191 11508.87 68.75 56854.48 88888.00 2018-07-10 19:46:07.408 191 11508.86 68.69 56854.54 88888.00 2018-07-10 19:46:07.908 191 11508.84 68.70 56854.49 88888.00 2018-07-10 19:46:08.408 191 11508.94 68.71 56854.42 88888.00 2018-07-10 19:46:08.908 191 11508.98 68.70 56854.46 88888.00 2018-07-10 19:46:09.408 191 11508.94 68.73 56854.46 88888.00 2018-07-10 19:46:09.908 191 11508.97 68.73 56854.45 88888.00 2018-07-10 19:46:10.408 191 11509.01 68.76 56854.51 88888.00 2018-07-10 19:46:10.908 191 11509.02 68.75 56854.57 88888.00 2018-07-10 19:46:11.408 191 11508.96 68.78 56854.59 88888.00 2018-07-10 19:46:11.908 191 11509.01 68.79 56854.52 88888.00 2018-07-10 19:46:12.408 191 11509.02 68.77 56854.49 88888.00 2018-07-10 19:46:12.908 191 11508.98 68.79 56854.59 88888.00 2018-07-10 19:46:13.408 191 11509.01 68.83 56854.64 88888.00 2018-07-10 19:46:13.908 191 11508.96 68.80 56854.60 88888.00 2018-07-10 19:46:14.408 191 11508.93 68.78 56854.58 88888.00 2018-07-10 19:46:14.908 191 11509.01 68.79 56854.64 88888.00 2018-07-10 19:46:15.408 191 11508.98 68.79 56854.65 88888.00 2018-07-10 19:46:15.908 191 11508.95 68.79 56854.65 88888.00 2018-07-10 19:46:16.408 191 11508.98 68.82 56854.68 88888.00 2018-07-10 19:46:16.908 191 11508.96 68.80 56854.73 88888.00 2018-07-10 19:46:17.408 191 11508.93 68.82 56854.73 88888.00 2018-07-10 19:46:17.908 191 11508.95 68.83 56854.79 88888.00 2018-07-10 19:46:18.408 191 11508.94 68.80 56854.81 88888.00 2018-07-10 19:46:18.908 191 11508.84 68.79 56854.87 88888.00 2018-07-10 19:46:19.408 191 11508.83 68.78 56854.91 88888.00 2018-07-10 19:46:19.908 191 11508.86 68.80 56854.93 88888.00 2018-07-10 19:46:20.408 191 11508.82 68.79 56854.89 88888.00 2018-07-10 19:46:20.908 191 11508.79 68.79 56854.97 88888.00 2018-07-10 19:46:21.908 191 11508.83 68.78 56854.91 88888.00 2018-07-10 19:46:22.408 191 11508.79 68.80 56854.96 88888.00 2018-07-10 19:46:22.908 191 11508.83 68.79 56854.95 88888.00 2018-07-10 19:46:23.408 191 11508.81 68.77 56854.93 88888.00 2018-07-10 19:46:23.908 191 11508.81 68.76 56854.87 88888.00 2018-07-10 19:46:24.408 191 11508.82 68.79 56854.79 88888.00 2018-07-10 19:46:24.908 191 11508.81 68.80 56854.78 88888.00 2018-07-10 19:46:25.408 191 11508.82 68.82 56854.79 88888.00 2018-07-10 19:46:25.908 191 11508.80 68.79 56854.85 88888.00 2018-07-10 19:46:26.408 191 11508.80 68.76 56854.83 88888.00 2018-07-10 19:46:26.908 191 11508.80 68.78 56854.74 88888.00 2018-07-10 19:46:27.408 191 11508.86 68.78 56854.81 88888.00 2018-07-10 19:46:27.908 191 11508.86 68.75 56854.78 88888.00 2018-07-10 19:46:28.408 191 11508.81 68.75 56854.76 88888.00 2018-07-10 19:46:28.908 191 11508.87 68.76 56854.72 88888.00 2018-07-10 19:46:29.408 191 11508.91 68.75 56854.74 88888.00 2018-07-10 19:46:29.908 191 11508.88 68.73 56854.68 88888.00 2018-07-10 19:46:30.408 191 11508.90 68.72 56854.71 88888.00 2018-07-10 19:46:30.908 191 11508.88 68.75 56854.68 88888.00 2018-07-10 19:46:31.408 191 11508.80 68.72 56854.64 88888.00 2018-07-10 19:46:31.908 191 11508.82 68.71 56854.61 88888.00 2018-07-10 19:46:32.408 191 11508.84 68.70 56854.61 88888.00 2018-07-10 19:46:32.908 191 11508.82 68.71 56854.64 88888.00 2018-07-10 19:46:33.408 191 11508.84 68.73 56854.65 88888.00 2018-07-10 19:46:33.908 191 11508.91 68.76 56854.61 88888.00 2018-07-10 19:46:34.408 191 11508.82 68.68 56854.59 88888.00 2018-07-10 19:46:34.908 191 11508.82 68.66 56854.63 88888.00 2018-07-10 19:46:35.408 191 11508.91 68.71 56854.57 88888.00 2018-07-10 19:46:35.908 191 11508.90 68.72 56854.52 88888.00 2018-07-10 19:46:36.408 191 11508.83 68.72 56854.52 88888.00 2018-07-10 19:46:36.908 191 11508.82 68.75 56854.52 88888.00 2018-07-10 19:46:37.408 191 11508.84 68.73 56854.46 88888.00 2018-07-10 19:46:37.908 191 11508.75 68.72 56854.46 88888.00 2018-07-10 19:46:38.408 191 11508.77 68.72 56854.47 88888.00 2018-07-10 19:46:38.908 191 11508.87 68.71 56854.47 88888.00 2018-07-10 19:46:39.908 191 11508.77 68.69 56854.49 88888.00 2018-07-10 19:46:40.408 191 11508.84 68.70 56854.55 88888.00 2018-07-10 19:46:40.908 191 11508.83 68.70 56854.53 88888.00 2018-07-10 19:46:41.408 191 11508.86 68.69 56854.42 88888.00 2018-07-10 19:46:41.908 191 11508.83 68.68 56854.47 88888.00 2018-07-10 19:46:42.408 191 11508.77 68.63 56854.52 88888.00 2018-07-10 19:46:42.908 191 11508.72 68.60 56854.46 88888.00 2018-07-10 19:46:43.408 191 11508.77 68.60 56854.44 88888.00 2018-07-10 19:46:43.908 191 11508.79 68.64 56854.42 88888.00 2018-07-10 19:46:44.408 191 11508.76 68.64 56854.38 88888.00 2018-07-10 19:46:44.908 191 11508.77 68.66 56854.36 88888.00 2018-07-10 19:46:45.408 191 11508.79 68.66 56854.38 88888.00 2018-07-10 19:46:45.908 191 11508.77 68.64 56854.36 88888.00 2018-07-10 19:46:46.408 191 11508.76 68.68 56854.40 88888.00 2018-07-10 19:46:46.908 191 11508.77 68.66 56854.45 88888.00 2018-07-10 19:46:47.408 191 11508.68 68.65 56854.41 88888.00 2018-07-10 19:46:47.908 191 11508.68 68.65 56854.34 88888.00 2018-07-10 19:46:48.408 191 11508.76 68.65 56854.33 88888.00 2018-07-10 19:46:48.908 191 11508.73 68.65 56854.39 88888.00 2018-07-10 19:46:49.408 191 11508.67 68.70 56854.36 88888.00 2018-07-10 19:46:49.909 191 11508.72 68.72 56854.36 88888.00 2018-07-10 19:46:50.409 191 11508.69 68.70 56854.42 88888.00 2018-07-10 19:46:50.909 191 11508.67 68.69 56854.38 88888.00 2018-07-10 19:46:51.409 191 11508.74 68.68 56854.41 88888.00 2018-07-10 19:46:51.909 191 11508.70 68.66 56854.44 88888.00 2018-07-10 19:46:52.409 191 11508.66 68.70 56854.52 88888.00 2018-07-10 19:46:53.409 191 11508.73 68.70 56854.40 88888.00 2018-07-10 19:46:53.909 191 11508.66 68.72 56854.49 88888.00 2018-07-10 19:46:54.409 191 11508.66 68.72 56854.54 88888.00 2018-07-10 19:46:54.909 191 11508.69 68.73 56854.40 88888.00 2018-07-10 19:46:55.409 191 11508.72 68.71 56854.41 88888.00 2018-07-10 19:46:55.909 191 11508.72 68.65 56854.44 88888.00 2018-07-10 19:46:56.409 191 11508.79 68.68 56854.41 88888.00 2018-07-10 19:46:56.909 191 11508.77 68.69 56854.40 88888.00 2018-07-10 19:46:57.409 191 11508.76 68.70 56854.41 88888.00 2018-07-10 19:46:57.909 191 11508.86 68.70 56854.39 88888.00 2018-07-10 19:46:58.409 191 11508.77 68.65 56854.38 88888.00 2018-07-10 19:46:58.909 191 11508.73 68.64 56854.36 88888.00 2018-07-10 19:46:59.409 191 11508.83 68.66 56854.32 88888.00 2018-07-10 19:46:59.909 191 11508.77 68.68 56854.31 88888.00 2018-07-10 19:47:00.409 191 11508.80 68.64 56854.28 88888.00 2018-07-10 19:47:00.909 191 11508.83 68.63 56854.26 88888.00 2018-07-10 19:47:01.409 191 11508.81 68.63 56854.21 88888.00 2018-07-10 19:47:01.909 191 11508.77 68.62 56854.19 88888.00 2018-07-10 19:47:02.409 191 11508.81 68.65 56854.15 88888.00 2018-07-10 19:47:03.409 191 11508.81 68.66 56854.19 88888.00 2018-07-10 19:47:03.909 191 11508.80 68.69 56854.15 88888.00 2018-07-10 19:47:04.409 191 11508.87 68.66 56854.13 88888.00 2018-07-10 19:47:04.909 191 11508.83 68.66 56854.07 88888.00 2018-07-10 19:47:05.409 191 11508.88 68.64 56854.04 88888.00 2018-07-10 19:47:05.909 191 11508.93 68.63 56854.03 88888.00 2018-07-10 19:47:06.409 191 11508.87 68.64 56854.01 88888.00 2018-07-10 19:47:06.909 191 11508.90 68.68 56854.06 88888.00 2018-07-10 19:47:07.409 191 11508.91 68.68 56854.03 88888.00 2018-07-10 19:47:07.909 191 11508.90 68.69 56853.97 88888.00 2018-07-10 19:47:08.409 191 11508.90 68.68 56853.99 88888.00 2018-07-10 19:47:08.909 191 11508.95 68.66 56854.03 88888.00 2018-07-10 19:47:09.409 191 11508.89 68.66 56854.06 88888.00 2018-07-10 19:47:09.909 191 11508.94 68.65 56854.08 88888.00 2018-07-10 19:47:10.409 191 11508.98 68.65 56854.08 88888.00 2018-07-10 19:47:10.909 191 11509.02 68.64 56854.12 88888.00 2018-07-10 19:47:11.409 191 11508.94 68.66 56854.15 88888.00 2018-07-10 19:47:11.909 191 11508.96 68.69 56854.14 88888.00 2018-07-10 19:47:12.409 191 11508.95 68.68 56854.16 88888.00 2018-07-10 19:47:12.909 191 11508.95 68.68 56854.16 88888.00 2018-07-10 19:47:13.409 191 11508.97 68.66 56854.15 88888.00 2018-07-10 19:47:13.909 191 11508.98 68.68 56854.25 88888.00 2018-07-10 19:47:14.409 191 11508.93 68.70 56854.26 88888.00 2018-07-10 19:47:14.909 191 11508.93 68.66 56854.23 88888.00 2018-07-10 19:47:15.409 191 11508.94 68.70 56854.23 88888.00 2018-07-10 19:47:15.909 191 11508.87 68.66 56854.23 88888.00 2018-07-10 19:47:16.409 191 11508.87 68.68 56854.28 88888.00 2018-07-10 19:47:16.909 191 11508.95 68.66 56854.35 88888.00 2018-07-10 19:47:17.409 191 11508.94 68.68 56854.33 88888.00 2018-07-10 19:47:17.909 191 11508.90 68.68 56854.33 88888.00 2018-07-10 19:47:18.409 191 11508.94 68.64 56854.35 88888.00 2018-07-10 19:47:18.909 191 11508.89 68.64 56854.39 88888.00 2018-07-10 19:47:19.409 191 11508.86 68.63 56854.36 88888.00 2018-07-10 19:47:19.909 191 11508.90 68.63 56854.36 88888.00 2018-07-10 19:47:20.409 191 11508.88 68.60 56854.36 88888.00 2018-07-10 19:47:20.909 191 11508.88 68.62 56854.40 88888.00 2018-07-10 19:47:21.409 191 11508.90 68.59 56854.36 88888.00 2018-07-10 19:47:21.909 191 11508.95 68.57 56854.33 88888.00 2018-07-10 19:47:22.409 191 11508.91 68.57 56854.39 88888.00 2018-07-10 19:47:22.909 191 11508.88 68.56 56854.33 88888.00 2018-07-10 19:47:23.409 191 11508.83 68.57 56854.26 88888.00 2018-07-10 19:47:23.909 191 11508.79 68.57 56854.16 88888.00 2018-07-10 19:47:24.409 191 11508.84 68.57 56854.10 88888.00 2018-07-10 19:47:24.909 191 11508.88 68.52 56854.12 88888.00 2018-07-10 19:47:25.409 191 11508.81 68.55 56854.06 88888.00 2018-07-10 19:47:25.909 191 11508.79 68.57 56854.10 88888.00 2018-07-10 19:47:26.409 191 11508.83 68.58 56854.04 88888.00 2018-07-10 19:47:26.909 191 11508.81 68.50 56854.00 88888.00 2018-07-10 19:47:27.409 191 11508.77 68.43 56854.07 88888.00 2018-07-10 19:47:27.909 191 11508.84 68.46 56854.13 88888.00 2018-07-10 19:47:28.409 191 11508.86 68.51 56854.07 88888.00 2018-07-10 19:47:28.909 191 11508.81 68.52 56854.07 88888.00 2018-07-10 19:47:29.409 191 11508.82 68.51 56854.09 88888.00 2018-07-10 19:47:29.909 191 11508.87 68.51 56854.08 88888.00 2018-07-10 19:47:30.409 191 11508.87 68.55 56854.02 88888.00 2018-07-10 19:47:30.909 191 11508.86 68.58 56854.03 88888.00 2018-07-10 19:47:31.409 191 11508.84 68.56 56854.06 88888.00 2018-07-10 19:47:31.909 191 11508.81 68.55 56854.02 88888.00 2018-07-10 19:47:32.409 191 11508.86 68.53 56854.02 88888.00 2018-07-10 19:47:32.909 191 11508.91 68.56 56854.00 88888.00 2018-07-10 19:47:33.409 191 11508.96 68.57 56854.01 88888.00 2018-07-10 19:47:33.909 191 11508.95 68.58 56854.02 88888.00 2018-07-10 19:47:34.909 191 11508.91 68.58 56854.07 88888.00 2018-07-10 19:47:35.409 191 11508.94 68.59 56854.09 88888.00 2018-07-10 19:47:35.909 191 11508.95 68.58 56854.10 88888.00 2018-07-10 19:47:36.409 191 11508.95 68.57 56854.14 88888.00 2018-07-10 19:47:36.909 191 11508.90 68.62 56854.23 88888.00 2018-07-10 19:47:37.409 191 11508.90 68.58 56854.26 88888.00 2018-07-10 19:47:37.909 191 11508.91 68.62 56854.21 88888.00 2018-07-10 19:47:38.409 191 11508.87 68.64 56854.13 88888.00 2018-07-10 19:47:38.909 191 11508.89 68.64 56854.14 88888.00 2018-07-10 19:47:39.409 191 11508.86 68.60 56854.13 88888.00 2018-07-10 19:47:39.909 191 11508.81 68.53 56854.18 88888.00 2018-07-10 19:47:40.409 191 11508.87 68.59 56854.20 88888.00 2018-07-10 19:47:40.909 191 11508.93 68.64 56854.16 88888.00 2018-07-10 19:47:41.409 191 11508.93 68.62 56854.15 88888.00 2018-07-10 19:47:41.909 191 11508.95 68.62 56854.19 88888.00 2018-07-10 19:47:42.409 191 11508.96 68.59 56854.18 88888.00 2018-07-10 19:47:42.909 191 11508.90 68.59 56854.21 88888.00 2018-07-10 19:47:43.409 191 11508.95 68.60 56854.22 88888.00 2018-07-10 19:47:43.909 191 11509.02 68.63 56854.20 88888.00 2018-07-10 19:47:44.909 191 11508.90 68.63 56854.19 88888.00 2018-07-10 19:47:45.409 191 11508.95 68.58 56854.21 88888.00 2018-07-10 19:47:45.909 191 11508.95 68.58 56854.16 88888.00 2018-07-10 19:47:46.409 191 11508.95 68.58 56854.12 88888.00 2018-07-10 19:47:46.909 191 11509.01 68.59 56854.13 88888.00 2018-07-10 19:47:47.409 191 11509.00 68.55 56854.16 88888.00 2018-07-10 19:47:47.909 191 11508.89 68.57 56854.13 88888.00 2018-07-10 19:47:48.409 191 11508.95 68.55 56854.06 88888.00 2018-07-10 19:47:48.909 191 11508.97 68.53 56854.06 88888.00 2018-07-10 19:47:49.409 191 11508.90 68.55 56854.03 88888.00 2018-07-10 19:47:49.909 191 11508.96 68.56 56854.08 88888.00 2018-07-10 19:47:50.409 191 11508.98 68.51 56854.04 88888.00 2018-07-10 19:47:50.909 191 11508.96 68.49 56854.02 88888.00 2018-07-10 19:47:51.409 191 11508.98 68.53 56854.04 88888.00 2018-07-10 19:47:51.909 191 11508.98 68.52 56854.04 88888.00 2018-07-10 19:47:52.909 191 11508.90 68.52 56854.01 88888.00 2018-07-10 19:47:53.409 191 11508.95 68.56 56853.99 88888.00 2018-07-10 19:47:53.909 191 11508.95 68.58 56854.04 88888.00 2018-07-10 19:47:54.409 191 11508.96 68.56 56854.10 88888.00 2018-07-10 19:47:54.909 191 11508.97 68.53 56853.99 88888.00 2018-07-10 19:47:55.409 191 11508.94 68.51 56854.01 88888.00 2018-07-10 19:47:55.909 191 11508.90 68.56 56853.96 88888.00 2018-07-10 19:47:56.409 191 11508.98 68.60 56853.99 88888.00 2018-07-10 19:47:56.909 191 11509.04 68.57 56854.01 88888.00 2018-07-10 19:47:57.409 191 11509.02 68.53 56854.08 88888.00 2018-07-10 19:47:57.909 191 11509.04 68.53 56854.10 88888.00 2018-07-10 19:47:58.409 191 11509.03 68.53 56853.95 88888.00 2018-07-10 19:47:58.909 191 11508.98 68.58 56854.00 88888.00 2018-07-10 19:47:59.409 191 11509.01 68.58 56854.06 88888.00 2018-07-10 19:47:59.909 191 11509.03 68.58 56854.06 88888.00 2018-07-10 19:48:00.409 191 11508.95 68.55 56854.07 88888.00 2018-07-10 19:48:00.909 191 11508.96 68.55 56854.16 88888.00 2018-07-10 19:48:01.409 191 11509.01 68.57 56854.08 88888.00 2018-07-10 19:48:01.909 191 11509.01 68.58 56854.09 88888.00 2018-07-10 19:48:02.409 191 11508.97 68.58 56854.13 88888.00 2018-07-10 19:48:02.909 191 11509.03 68.58 56854.02 88888.00 2018-07-10 19:48:03.409 191 11509.01 68.58 56854.01 88888.00 2018-07-10 19:48:03.909 191 11508.95 68.60 56854.06 88888.00 2018-07-10 19:48:04.409 191 11509.03 68.59 56854.07 88888.00 2018-07-10 19:48:04.909 191 11509.05 68.58 56854.01 88888.00 2018-07-10 19:48:05.409 191 11509.05 68.59 56853.99 88888.00 2018-07-10 19:48:05.909 191 11509.08 68.60 56854.04 88888.00 2018-07-10 19:48:06.409 191 11509.07 68.59 56854.06 88888.00 2018-07-10 19:48:06.909 191 11509.03 68.56 56854.04 88888.00 2018-07-10 19:48:07.409 191 11509.07 68.53 56854.09 88888.00 2018-07-10 19:48:07.909 191 11509.12 68.53 56854.14 88888.00 2018-07-10 19:48:08.409 191 11509.08 68.56 56854.08 88888.00 2018-07-10 19:48:08.909 191 11509.08 68.59 56854.12 88888.00 2018-07-10 19:48:09.409 191 11509.09 68.62 56854.04 88888.00 2018-07-10 19:48:09.909 191 11509.03 68.59 56854.06 88888.00 2018-07-10 19:48:10.409 191 11509.10 68.57 56854.10 88888.00 2018-07-10 19:48:10.909 191 11509.10 68.53 56854.04 88888.00 2018-07-10 19:48:11.409 191 11509.04 68.55 56854.06 88888.00 2018-07-10 19:48:11.909 191 11509.04 68.56 56854.12 88888.00 2018-07-10 19:48:12.409 191 11509.04 68.56 56854.10 88888.00 2018-07-10 19:48:12.909 191 11509.03 68.50 56854.10 88888.00 2018-07-10 19:48:13.409 191 11509.07 68.52 56854.08 88888.00 2018-07-10 19:48:13.909 191 11509.12 68.55 56854.03 88888.00 2018-07-10 19:48:14.409 191 11509.14 68.55 56854.01 88888.00 2018-07-10 19:48:14.909 191 11509.11 68.52 56854.00 88888.00 2018-07-10 19:48:15.409 191 11509.10 68.50 56854.06 88888.00 2018-07-10 19:48:16.409 191 11509.08 68.57 56854.14 88888.00 2018-07-10 19:48:16.909 191 11509.11 68.60 56854.07 88888.00 2018-07-10 19:48:17.409 191 11509.15 68.53 56854.02 88888.00 2018-07-10 19:48:17.909 191 11509.12 68.57 56854.03 88888.00 2018-07-10 19:48:18.409 191 11509.11 68.57 56854.02 88888.00 2018-07-10 19:48:18.909 191 11509.12 68.51 56854.09 88888.00 2018-07-10 19:48:19.409 191 11509.08 68.52 56854.10 88888.00 2018-07-10 19:48:19.909 191 11509.04 68.57 56854.08 88888.00 2018-07-10 19:48:20.409 191 11509.09 68.52 56854.01 88888.00 2018-07-10 19:48:20.909 191 11509.07 68.52 56854.04 88888.00 2018-07-10 19:48:21.409 191 11509.08 68.56 56854.08 88888.00 2018-07-10 19:48:21.909 191 11509.14 68.58 56854.09 88888.00 2018-07-10 19:48:22.409 191 11509.12 68.58 56854.09 88888.00 2018-07-10 19:48:22.909 191 11509.11 68.55 56854.07 88888.00 2018-07-10 19:48:23.409 191 11509.17 68.57 56854.15 88888.00 2018-07-10 19:48:23.909 191 11509.11 68.60 56854.09 88888.00 2018-07-10 19:48:24.409 191 11509.09 68.60 56854.12 88888.00 2018-07-10 19:48:24.909 191 11509.18 68.60 56854.15 88888.00 2018-07-10 19:48:25.409 191 11509.16 68.60 56854.13 88888.00 2018-07-10 19:48:25.909 191 11509.10 68.64 56854.22 88888.00 2018-07-10 19:48:26.409 191 11509.15 68.66 56854.23 88888.00 2018-07-10 19:48:26.909 191 11509.16 68.68 56854.22 88888.00 2018-07-10 19:48:27.409 191 11509.10 68.69 56854.22 88888.00 2018-07-10 19:48:27.909 191 11509.14 68.70 56854.26 88888.00 2018-07-10 19:48:28.409 191 11509.16 68.71 56854.26 88888.00 2018-07-10 19:48:28.909 191 11509.12 68.73 56854.26 88888.00 2018-07-10 19:48:29.409 191 11509.12 68.77 56854.26 88888.00 2018-07-10 19:48:29.909 191 11509.15 68.72 56854.27 88888.00 2018-07-10 19:48:30.409 191 11509.11 68.71 56854.28 88888.00 2018-07-10 19:48:30.909 191 11509.17 68.70 56854.28 88888.00 2018-07-10 19:48:31.409 191 11509.21 68.73 56854.32 88888.00 2018-07-10 19:48:31.909 191 11509.19 68.72 56854.35 88888.00 2018-07-10 19:48:32.409 191 11509.18 68.70 56854.34 88888.00 2018-07-10 19:48:32.909 191 11509.24 68.66 56854.33 88888.00 2018-07-10 19:48:33.409 191 11509.24 68.66 56854.26 88888.00 2018-07-10 19:48:33.909 191 11509.19 68.72 56854.33 88888.00 2018-07-10 19:48:34.409 191 11509.22 68.73 56854.29 88888.00 2018-07-10 19:48:34.909 191 11509.24 68.75 56854.23 88888.00 2018-07-10 19:48:35.409 191 11509.18 68.77 56854.23 88888.00 2018-07-10 19:48:35.909 191 11509.24 68.76 56854.20 88888.00 2018-07-10 19:48:36.409 191 11509.32 68.71 56854.20 88888.00 2018-07-10 19:48:36.909 191 11509.30 68.71 56854.20 88888.00 2018-07-10 19:48:37.409 191 11509.26 68.72 56854.09 88888.00 2018-07-10 19:48:37.909 191 11509.33 68.70 56854.06 88888.00 2018-07-10 19:48:38.409 191 11509.28 68.65 56854.06 88888.00 2018-07-10 19:48:38.909 191 11509.26 68.66 56854.07 88888.00 2018-07-10 19:48:39.409 191 11509.37 68.71 56854.14 88888.00 2018-07-10 19:48:39.909 191 11509.36 68.68 56854.10 88888.00 2018-07-10 19:48:40.409 191 11509.35 68.68 56854.08 88888.00 2018-07-10 19:48:40.909 191 11509.45 68.71 56854.09 88888.00 2018-07-10 19:48:41.409 191 11509.42 68.71 56854.16 88888.00 2018-07-10 19:48:41.909 191 11509.37 68.70 56854.18 88888.00 2018-07-10 19:48:42.409 191 11509.38 68.75 56854.22 88888.00 2018-07-10 19:48:42.909 191 11509.38 68.72 56854.13 88888.00 2018-07-10 19:48:43.409 191 11509.37 68.70 56854.09 88888.00 2018-07-10 19:48:43.909 191 11509.43 68.72 56854.00 88888.00 2018-07-10 19:48:44.409 191 11509.43 68.72 56853.99 88888.00 2018-07-10 19:48:44.909 191 11509.31 68.72 56854.01 88888.00 2018-07-10 19:48:45.409 191 11509.37 68.77 56853.97 88888.00 2018-07-10 19:48:45.909 191 11509.43 68.73 56854.04 88888.00 2018-07-10 19:48:46.410 191 11509.36 68.72 56854.08 88888.00 2018-07-10 19:48:46.910 191 11509.33 68.76 56854.01 88888.00 2018-07-10 19:48:47.410 191 11509.32 68.77 56854.01 88888.00 2018-07-10 19:48:47.910 191 11509.30 68.73 56853.96 88888.00 2018-07-10 19:48:48.410 191 11509.32 68.72 56853.99 88888.00 2018-07-10 19:48:48.910 191 11509.31 68.79 56854.01 88888.00 2018-07-10 19:48:49.410 191 11509.29 68.79 56854.00 88888.00 2018-07-10 19:48:49.910 191 11509.30 68.79 56853.99 88888.00 2018-07-10 19:48:50.410 191 11509.38 68.75 56854.04 88888.00 2018-07-10 19:48:50.910 191 11509.33 68.75 56854.02 88888.00 2018-07-10 19:48:51.410 191 11509.29 68.73 56853.95 88888.00 2018-07-10 19:48:51.910 191 11509.36 68.73 56854.03 88888.00 2018-07-10 19:48:52.410 191 11509.37 68.71 56854.04 88888.00 2018-07-10 19:48:52.910 191 11509.36 68.71 56854.00 88888.00 2018-07-10 19:48:53.410 191 11509.43 68.77 56853.91 88888.00 2018-07-10 19:48:53.910 191 11509.42 68.76 56854.02 88888.00 2018-07-10 19:48:54.410 191 11509.35 68.77 56854.07 88888.00 2018-07-10 19:48:54.910 191 11509.42 68.77 56854.03 88888.00 2018-07-10 19:48:55.410 191 11509.44 68.77 56854.08 88888.00 2018-07-10 19:48:55.910 191 11509.42 68.77 56854.08 88888.00 2018-07-10 19:48:56.410 191 11509.44 68.79 56854.06 88888.00 2018-07-10 19:48:56.910 191 11509.52 68.80 56854.08 88888.00 2018-07-10 19:48:57.910 191 11509.45 68.77 56854.03 88888.00 2018-07-10 19:48:58.410 191 11509.54 68.77 56854.04 88888.00 2018-07-10 19:48:58.910 191 11509.50 68.78 56854.01 88888.00 2018-07-10 19:48:59.410 191 11509.47 68.78 56854.00 88888.00 2018-07-10 19:48:59.910 191 11509.53 68.79 56853.97 88888.00 2018-07-10 19:49:00.410 191 11509.53 68.79 56853.99 88888.00 2018-07-10 19:49:00.910 191 11509.52 68.84 56853.97 88888.00 2018-07-10 19:49:01.410 191 11509.56 68.80 56854.00 88888.00 2018-07-10 19:49:01.910 191 11509.54 68.78 56853.97 88888.00 2018-07-10 19:49:02.410 191 11509.54 68.79 56853.93 88888.00 2018-07-10 19:49:02.910 191 11509.59 68.80 56853.83 88888.00 2018-07-10 19:49:03.410 191 11509.58 68.79 56853.81 88888.00 2018-07-10 19:49:03.910 191 11509.54 68.79 56853.83 88888.00 2018-07-10 19:49:04.410 191 11509.57 68.79 56853.93 88888.00 2018-07-10 19:49:04.910 191 11509.63 68.80 56854.06 88888.00 2018-07-10 19:49:05.910 191 11509.60 68.78 56853.91 88888.00 2018-07-10 19:49:06.410 191 11509.65 68.76 56853.81 88888.00 2018-07-10 19:49:06.910 191 11509.57 68.75 56853.80 88888.00 2018-07-10 19:49:07.410 191 11509.59 68.78 56853.80 88888.00 2018-07-10 19:49:07.910 191 11509.67 68.65 56853.81 88888.00 2018-07-10 19:49:08.410 191 11509.64 68.69 56853.80 88888.00 2018-07-10 19:49:08.910 191 11509.61 68.76 56853.77 88888.00 2018-07-10 19:49:09.410 191 11509.66 68.78 56853.69 88888.00 2018-07-10 19:49:09.910 191 11509.61 68.72 56853.67 88888.00 2018-07-10 19:49:10.410 191 11509.65 68.69 56853.64 88888.00 2018-07-10 19:49:10.910 191 11509.67 68.70 56853.69 88888.00 2018-07-10 19:49:11.410 191 11509.64 68.71 56853.75 88888.00 2018-07-10 19:49:11.910 191 11509.63 68.64 56853.71 88888.00 2018-07-10 19:49:12.410 191 11509.59 68.63 56853.64 88888.00 2018-07-10 19:49:12.910 191 11509.59 68.66 56853.65 88888.00 2018-07-10 19:49:13.410 191 11509.61 68.68 56853.62 88888.00 2018-07-10 19:49:13.910 191 11509.65 68.65 56853.56 88888.00 2018-07-10 19:49:14.410 191 11509.64 68.66 56853.56 88888.00 2018-07-10 19:49:14.910 191 11509.58 68.68 56853.56 88888.00 2018-07-10 19:49:15.410 191 11509.57 68.64 56853.58 88888.00 2018-07-10 19:49:15.910 191 11509.61 68.64 56853.63 88888.00 2018-07-10 19:49:16.410 191 11509.65 68.62 56853.58 88888.00 2018-07-10 19:49:16.910 191 11509.60 68.63 56853.52 88888.00 2018-07-10 19:49:17.410 191 11509.61 68.66 56853.56 88888.00 2018-07-10 19:49:17.910 191 11509.57 68.63 56853.52 88888.00 2018-07-10 19:49:18.410 191 11509.59 68.63 56853.58 88888.00 2018-07-10 19:49:19.410 191 11509.64 68.59 56853.44 88888.00 2018-07-10 19:49:19.910 191 11509.58 68.59 56853.36 88888.00 2018-07-10 19:49:20.410 191 11509.61 68.62 56853.35 88888.00 2018-07-10 19:49:20.910 191 11509.60 68.59 56853.36 88888.00 2018-07-10 19:49:21.410 191 11509.57 68.56 56853.36 88888.00 2018-07-10 19:49:21.910 191 11509.59 68.55 56853.36 88888.00 2018-07-10 19:49:22.410 191 11509.58 68.51 56853.35 88888.00 2018-07-10 19:49:22.910 191 11509.49 68.50 56853.37 88888.00 2018-07-10 19:49:23.410 191 11509.57 68.49 56853.29 88888.00 2018-07-10 19:49:23.910 191 11509.65 68.60 56853.27 88888.00 2018-07-10 19:49:24.410 191 11509.63 68.60 56853.33 88888.00 2018-07-10 19:49:24.910 191 11509.61 68.58 56853.38 88888.00 2018-07-10 19:49:25.410 191 11509.68 68.57 56853.39 88888.00 2018-07-10 19:49:25.910 191 11509.58 68.56 56853.31 88888.00 2018-07-10 19:49:26.410 191 11509.59 68.58 56853.32 88888.00 2018-07-10 19:49:26.910 191 11509.64 68.56 56853.38 88888.00 2018-07-10 19:49:27.410 191 11509.59 68.56 56853.37 88888.00 2018-07-10 19:49:27.910 191 11509.59 68.60 56853.45 88888.00 2018-07-10 19:49:28.410 191 11509.67 68.60 56853.36 88888.00 2018-07-10 19:49:29.410 191 11509.57 68.65 56853.31 88888.00 2018-07-10 19:49:29.910 191 11509.67 68.60 56853.35 88888.00 2018-07-10 19:49:30.410 191 11509.67 68.53 56853.32 88888.00 2018-07-10 19:49:30.910 191 11509.64 68.55 56853.41 88888.00 2018-07-10 19:49:31.410 191 11509.66 68.60 56853.45 88888.00 2018-07-10 19:49:31.910 191 11509.65 68.59 56853.39 88888.00 2018-07-10 19:49:32.410 191 11509.57 68.63 56853.38 88888.00 2018-07-10 19:49:32.910 191 11509.59 68.64 56853.37 88888.00 2018-07-10 19:49:33.410 191 11509.56 68.59 56853.31 88888.00 2018-07-10 19:49:33.910 191 11509.58 68.59 56853.29 88888.00 2018-07-10 19:49:34.410 191 11509.58 68.62 56853.38 88888.00 2018-07-10 19:49:34.910 191 11509.64 68.58 56853.45 88888.00 2018-07-10 19:49:35.410 191 11509.58 68.56 56853.45 88888.00 2018-07-10 19:49:35.910 191 11509.54 68.53 56853.48 88888.00 2018-07-10 19:49:36.410 191 11509.61 68.53 56853.45 88888.00 2018-07-10 19:49:36.910 191 11509.64 68.55 56853.45 88888.00 2018-07-10 19:49:37.410 191 11509.61 68.63 56853.49 88888.00 2018-07-10 19:49:37.910 191 11509.63 68.59 56853.43 88888.00 2018-07-10 19:49:38.410 191 11509.63 68.55 56853.51 88888.00 2018-07-10 19:49:38.910 191 11509.61 68.60 56853.57 88888.00 2018-07-10 19:49:39.410 191 11509.64 68.63 56853.56 88888.00 2018-07-10 19:49:39.910 191 11509.65 68.58 56853.57 88888.00 2018-07-10 19:49:40.410 191 11509.64 68.57 56853.56 88888.00 2018-07-10 19:49:40.910 191 11509.67 68.59 56853.52 88888.00 2018-07-10 19:49:41.410 191 11509.64 68.58 56853.50 88888.00 2018-07-10 19:49:41.910 191 11509.64 68.55 56853.55 88888.00 2018-07-10 19:49:42.410 191 11509.66 68.56 56853.55 88888.00 2018-07-10 19:49:42.910 191 11509.71 68.59 56853.51 88888.00 2018-07-10 19:49:43.410 191 11509.64 68.60 56853.58 88888.00 2018-07-10 19:49:43.910 191 11509.65 68.64 56853.57 88888.00 2018-07-10 19:49:44.410 191 11509.68 68.58 56853.58 88888.00 2018-07-10 19:49:44.910 191 11509.66 68.57 56853.57 88888.00 2018-07-10 19:49:45.410 191 11509.70 68.59 56853.56 88888.00 2018-07-10 19:49:45.910 191 11509.70 68.60 56853.56 88888.00 2018-07-10 19:49:46.410 191 11509.57 68.58 56853.58 88888.00 2018-07-10 19:49:46.910 191 11509.58 68.57 56853.59 88888.00 2018-07-10 19:49:47.410 191 11509.66 68.59 56853.70 88888.00 2018-07-10 19:49:47.910 191 11509.68 68.58 56853.75 88888.00 2018-07-10 19:49:48.410 191 11509.64 68.60 56853.75 88888.00 2018-07-10 19:49:48.910 191 11509.71 68.60 56853.75 88888.00 2018-07-10 19:49:49.410 191 11509.65 68.55 56853.74 88888.00 2018-07-10 19:49:49.910 191 11509.59 68.52 56853.67 88888.00 2018-07-10 19:49:50.410 191 11509.68 68.55 56853.65 88888.00 2018-07-10 19:49:50.910 191 11509.73 68.56 56853.80 88888.00 2018-07-10 19:49:51.410 191 11509.67 68.56 56853.76 88888.00 2018-07-10 19:49:51.910 191 11509.66 68.58 56853.75 88888.00 2018-07-10 19:49:52.410 191 11509.70 68.62 56853.74 88888.00 2018-07-10 19:49:52.910 191 11509.67 68.60 56853.70 88888.00 2018-07-10 19:49:53.410 191 11509.71 68.63 56853.70 88888.00 2018-07-10 19:49:53.910 191 11509.70 68.58 56853.76 88888.00 2018-07-10 19:49:54.410 191 11509.68 68.60 56853.76 88888.00 2018-07-10 19:49:54.910 191 11509.68 68.60 56853.67 88888.00 2018-07-10 19:49:55.410 191 11509.72 68.63 56853.69 88888.00 2018-07-10 19:49:55.910 191 11509.74 68.60 56853.77 88888.00 2018-07-10 19:49:56.410 191 11509.72 68.62 56853.71 88888.00 2018-07-10 19:49:56.910 191 11509.78 68.60 56853.70 88888.00 2018-07-10 19:49:57.410 191 11509.74 68.59 56853.75 88888.00 2018-07-10 19:49:57.910 191 11509.70 68.58 56853.77 88888.00 2018-07-10 19:49:58.410 191 11509.77 68.58 56853.72 88888.00 2018-07-10 19:49:58.910 191 11509.68 68.60 56853.75 88888.00 2018-07-10 19:49:59.410 191 11509.66 68.65 56853.80 88888.00 2018-07-10 19:49:59.910 191 11509.74 68.62 56853.70 88888.00 2018-07-10 19:50:00.410 191 11509.75 68.56 56853.69 88888.00 2018-07-10 19:50:00.910 191 11509.72 68.60 56853.72 88888.00 2018-07-10 19:50:01.410 191 11509.73 68.60 56853.77 88888.00 2018-07-10 19:50:01.910 191 11509.72 68.53 56853.81 88888.00 2018-07-10 19:50:02.410 191 11509.67 68.53 56853.81 88888.00 2018-07-10 19:50:02.910 191 11509.71 68.55 56853.83 88888.00 2018-07-10 19:50:03.410 191 11509.68 68.52 56853.80 88888.00 2018-07-10 19:50:03.910 191 11509.66 68.51 56853.78 88888.00 2018-07-10 19:50:04.410 191 11509.68 68.52 56853.81 88888.00 2018-07-10 19:50:04.910 191 11509.66 68.55 56853.83 88888.00 2018-07-10 19:50:05.410 191 11509.65 68.55 56853.84 88888.00 2018-07-10 19:50:05.910 191 11509.68 68.58 56853.87 88888.00 2018-07-10 19:50:06.410 191 11509.68 68.55 56853.78 88888.00 2018-07-10 19:50:06.910 191 11509.65 68.52 56853.77 88888.00 2018-07-10 19:50:07.410 191 11509.66 68.51 56853.80 88888.00 2018-07-10 19:50:07.910 191 11509.64 68.45 56853.75 88888.00 2018-07-10 19:50:08.410 191 11509.63 68.44 56853.71 88888.00 2018-07-10 19:50:08.910 191 11509.68 68.51 56853.70 88888.00 2018-07-10 19:50:09.410 191 11509.71 68.49 56853.71 88888.00 2018-07-10 19:50:09.910 191 11509.64 68.49 56853.68 88888.00 2018-07-10 19:50:10.910 191 11509.68 68.51 56853.72 88888.00 2018-07-10 19:50:11.410 191 11509.66 68.51 56853.74 88888.00 2018-07-10 19:50:11.910 191 11509.58 68.52 56853.72 88888.00 2018-07-10 19:50:12.410 191 11509.63 68.51 56853.78 88888.00 2018-07-10 19:50:12.910 191 11509.63 68.50 56853.77 88888.00 2018-07-10 19:50:13.410 191 11509.63 68.49 56853.74 88888.00 2018-07-10 19:50:13.910 191 11509.68 68.50 56853.70 88888.00 2018-07-10 19:50:14.410 191 11509.67 68.48 56853.77 88888.00 2018-07-10 19:50:14.910 191 11509.60 68.48 56853.83 88888.00 2018-07-10 19:50:15.410 191 11509.67 68.51 56853.87 88888.00 2018-07-10 19:50:15.910 191 11509.61 68.48 56853.76 88888.00 2018-07-10 19:50:16.410 191 11509.49 68.48 56853.80 88888.00 2018-07-10 19:50:16.910 191 11509.50 68.50 56853.86 88888.00 2018-07-10 19:50:17.410 191 11509.52 68.51 56853.86 88888.00 2018-07-10 19:50:17.910 191 11509.46 68.52 56853.81 88888.00 2018-07-10 19:50:18.410 191 11509.47 68.51 56853.87 88888.00 2018-07-10 19:50:18.910 191 11509.51 68.49 56853.94 88888.00 2018-07-10 19:50:19.410 191 11509.45 68.50 56853.88 88888.00 2018-07-10 19:50:19.910 191 11509.44 68.51 56853.93 88888.00 2018-07-10 19:50:20.410 191 11509.47 68.52 56854.04 88888.00 2018-07-10 19:50:20.910 191 11509.49 68.50 56854.01 88888.00 2018-07-10 19:50:21.410 191 11509.47 68.50 56854.00 88888.00 2018-07-10 19:50:21.910 191 11509.53 68.50 56854.08 88888.00 2018-07-10 19:50:22.410 191 11509.46 68.49 56854.06 88888.00 2018-07-10 19:50:22.910 191 11509.44 68.55 56854.02 88888.00 2018-07-10 19:50:23.410 191 11509.46 68.57 56854.10 88888.00 2018-07-10 19:50:23.910 191 11509.44 68.51 56854.15 88888.00 2018-07-10 19:50:24.410 191 11509.43 68.53 56854.14 88888.00 2018-07-10 19:50:24.910 191 11509.49 68.56 56854.06 88888.00 2018-07-10 19:50:25.410 191 11509.47 68.52 56854.06 88888.00 2018-07-10 19:50:25.910 191 11509.44 68.55 56854.12 88888.00 2018-07-10 19:50:26.410 191 11509.53 68.56 56854.12 88888.00 2018-07-10 19:50:26.910 191 11509.54 68.56 56854.06 88888.00 2018-07-10 19:50:27.410 191 11509.50 68.58 56854.10 88888.00 2018-07-10 19:50:27.910 191 11509.52 68.62 56854.09 88888.00 2018-07-10 19:50:28.910 191 11509.47 68.56 56854.06 88888.00 2018-07-10 19:50:29.410 191 11509.49 68.60 56854.00 88888.00 2018-07-10 19:50:29.910 191 11509.57 68.60 56853.96 88888.00 2018-07-10 19:50:30.410 191 11509.53 68.62 56853.96 88888.00 2018-07-10 19:50:30.910 191 11509.52 68.62 56853.97 88888.00 2018-07-10 19:50:31.410 191 11509.56 68.57 56854.08 88888.00 2018-07-10 19:50:31.910 191 11509.51 68.53 56854.03 88888.00 2018-07-10 19:50:32.410 191 11509.52 68.52 56854.01 88888.00 2018-07-10 19:50:32.910 191 11509.58 68.53 56853.94 88888.00 2018-07-10 19:50:33.410 191 11509.56 68.52 56854.00 88888.00 2018-07-10 19:50:33.910 191 11509.53 68.51 56854.02 88888.00 2018-07-10 19:50:34.410 191 11509.58 68.57 56853.93 88888.00 2018-07-10 19:50:34.910 191 11509.54 68.57 56853.91 88888.00 2018-07-10 19:50:35.410 191 11509.50 68.55 56853.95 88888.00 2018-07-10 19:50:35.910 191 11509.57 68.58 56853.93 88888.00 2018-07-10 19:50:36.410 191 11509.56 68.56 56853.90 88888.00 2018-07-10 19:50:36.910 191 11509.46 68.55 56854.00 88888.00 2018-07-10 19:50:37.410 191 11509.47 68.60 56854.13 88888.00 2018-07-10 19:50:37.910 191 11509.49 68.57 56854.14 88888.00 2018-07-10 19:50:38.410 191 11509.44 68.56 56854.12 88888.00 2018-07-10 19:50:38.910 191 11509.44 68.58 56854.12 88888.00 2018-07-10 19:50:39.410 191 11509.51 68.56 56854.15 88888.00 2018-07-10 19:50:39.910 191 11509.44 68.57 56854.19 88888.00 2018-07-10 19:50:40.410 191 11509.42 68.68 56854.23 88888.00 2018-07-10 19:50:40.910 191 11509.46 68.70 56854.23 88888.00 2018-07-10 19:50:41.410 191 11509.42 68.68 56854.25 88888.00 2018-07-10 19:50:41.910 191 11509.39 68.68 56854.31 88888.00 2018-07-10 19:50:42.410 191 11509.43 68.65 56854.34 88888.00 2018-07-10 19:50:42.910 191 11509.39 68.64 56854.31 88888.00 2018-07-10 19:50:43.410 191 11509.35 68.66 56854.34 88888.00 2018-07-10 19:50:43.911 191 11509.43 68.69 56854.45 88888.00 2018-07-10 19:50:44.411 191 11509.39 68.63 56854.48 88888.00 2018-07-10 19:50:44.911 191 11509.36 68.59 56854.44 88888.00 2018-07-10 19:50:45.411 191 11509.35 68.64 56854.44 88888.00 2018-07-10 19:50:45.911 191 11509.31 68.64 56854.42 88888.00 2018-07-10 19:50:46.411 191 11509.37 68.62 56854.40 88888.00 2018-07-10 19:50:46.911 191 11509.42 68.64 56854.44 88888.00 2018-07-10 19:50:47.411 191 11509.38 68.60 56854.42 88888.00 2018-07-10 19:50:47.911 191 11509.33 68.60 56854.41 88888.00 2018-07-10 19:50:48.411 191 11509.36 68.59 56854.45 88888.00 2018-07-10 19:50:48.911 191 11509.37 68.59 56854.36 88888.00 2018-07-10 19:50:49.411 191 11509.31 68.62 56854.39 88888.00 2018-07-10 19:50:49.911 191 11509.38 68.59 56854.40 88888.00 2018-07-10 19:50:50.411 191 11509.39 68.57 56854.40 88888.00 2018-07-10 19:50:50.911 191 11509.33 68.60 56854.41 88888.00 2018-07-10 19:50:51.411 191 11509.40 68.60 56854.42 88888.00 2018-07-10 19:50:51.911 191 11509.39 68.58 56854.46 88888.00 2018-07-10 19:50:52.411 191 11509.42 68.57 56854.40 88888.00 2018-07-10 19:50:52.911 191 11509.43 68.57 56854.38 88888.00 2018-07-10 19:50:53.411 191 11509.47 68.58 56854.44 88888.00 2018-07-10 19:50:53.911 191 11509.42 68.62 56854.44 88888.00 2018-07-10 19:50:54.411 191 11509.43 68.63 56854.45 88888.00 2018-07-10 19:50:54.911 191 11509.45 68.65 56854.51 88888.00 2018-07-10 19:50:55.411 191 11509.43 68.69 56854.49 88888.00 2018-07-10 19:50:55.911 191 11509.43 68.72 56854.52 88888.00 2018-07-10 19:50:56.411 191 11509.46 68.71 56854.53 88888.00 2018-07-10 19:50:56.911 191 11509.38 68.69 56854.54 88888.00 2018-07-10 19:50:57.411 191 11509.39 68.71 56854.55 88888.00 2018-07-10 19:50:57.911 191 11509.46 68.71 56854.64 88888.00 2018-07-10 19:50:58.411 191 11509.42 68.68 56854.63 88888.00 2018-07-10 19:50:58.911 191 11509.35 68.70 56854.60 88888.00 2018-07-10 19:50:59.411 191 11509.38 68.73 56854.64 88888.00 2018-07-10 19:50:59.911 191 11509.36 68.73 56854.71 88888.00 2018-07-10 19:51:00.411 191 11509.35 68.73 56854.74 88888.00 2018-07-10 19:51:00.911 191 11509.40 68.73 56854.76 88888.00 2018-07-10 19:51:01.411 191 11509.40 68.70 56854.78 88888.00 2018-07-10 19:51:01.911 191 11509.38 68.69 56854.76 88888.00 2018-07-10 19:51:02.411 191 11509.40 68.71 56854.76 88888.00 2018-07-10 19:51:02.911 191 11509.44 68.70 56854.74 88888.00 2018-07-10 19:51:03.411 191 11509.38 68.71 56854.71 88888.00 2018-07-10 19:51:03.911 191 11509.39 68.72 56854.72 88888.00 2018-07-10 19:51:04.411 191 11509.36 68.71 56854.68 88888.00 2018-07-10 19:51:04.911 191 11509.33 68.71 56854.61 88888.00 2018-07-10 19:51:05.411 191 11509.42 68.72 56854.59 88888.00 2018-07-10 19:51:05.911 191 11509.44 68.71 56854.68 88888.00 2018-07-10 19:51:06.411 191 11509.37 68.68 56854.68 88888.00 2018-07-10 19:51:06.911 191 11509.35 68.68 56854.68 88888.00 2018-07-10 19:51:07.411 191 11509.45 68.72 56854.66 88888.00 2018-07-10 19:51:07.911 191 11509.45 68.72 56854.67 88888.00 2018-07-10 19:51:08.411 191 11509.42 68.72 56854.61 88888.00 2018-07-10 19:51:08.911 191 11509.44 68.71 56854.59 88888.00 2018-07-10 19:51:09.411 191 11509.43 68.64 56854.60 88888.00 2018-07-10 19:51:09.911 191 11509.38 68.71 56854.61 88888.00 2018-07-10 19:51:10.411 191 11509.37 68.70 56854.61 88888.00 2018-07-10 19:51:10.911 191 11509.39 68.71 56854.49 88888.00 2018-07-10 19:51:11.411 191 11509.40 68.68 56854.54 88888.00 2018-07-10 19:51:11.911 191 11509.39 68.70 56854.58 88888.00 2018-07-10 19:51:12.411 191 11509.39 68.69 56854.61 88888.00 2018-07-10 19:51:12.911 191 11509.31 68.68 56854.68 88888.00 2018-07-10 19:51:13.411 191 11509.38 68.72 56854.66 88888.00 2018-07-10 19:51:13.911 191 11509.31 68.69 56854.66 88888.00 2018-07-10 19:51:14.411 191 11509.24 68.64 56854.68 88888.00 2018-07-10 19:51:14.911 191 11509.23 68.66 56854.70 88888.00 2018-07-10 19:51:15.411 191 11509.31 68.66 56854.71 88888.00 2018-07-10 19:51:15.911 191 11509.25 68.65 56854.71 88888.00 2018-07-10 19:51:16.411 191 11509.26 68.68 56854.68 88888.00 2018-07-10 19:51:16.911 191 11509.28 68.68 56854.67 88888.00 2018-07-10 19:51:17.411 191 11509.21 68.63 56854.57 88888.00 2018-07-10 19:51:17.911 191 11509.19 68.63 56854.64 88888.00 2018-07-10 19:51:18.411 191 11509.25 68.68 56854.66 88888.00 2018-07-10 19:51:18.911 191 11509.15 68.68 56854.67 88888.00 2018-07-10 19:51:19.411 191 11509.16 68.64 56854.65 88888.00 2018-07-10 19:51:19.911 191 11509.23 68.65 56854.59 88888.00 2018-07-10 19:51:20.411 191 11509.21 68.69 56854.64 88888.00 2018-07-10 19:51:20.911 191 11509.21 68.69 56854.64 88888.00 2018-07-10 19:51:21.411 191 11509.28 68.71 56854.59 88888.00 2018-07-10 19:51:21.911 191 11509.21 68.75 56854.57 88888.00 2018-07-10 19:51:22.411 191 11509.19 68.76 56854.53 88888.00 2018-07-10 19:51:22.911 191 11509.23 68.77 56854.65 88888.00 2018-07-10 19:51:23.911 191 11509.15 68.75 56854.64 88888.00 2018-07-10 19:51:24.411 191 11509.16 68.70 56854.66 88888.00 2018-07-10 19:51:24.911 191 11509.18 68.76 56854.66 88888.00 2018-07-10 19:51:25.411 191 11509.10 68.79 56854.63 88888.00 2018-07-10 19:51:25.911 191 11509.15 68.85 56854.60 88888.00 2018-07-10 19:51:26.411 191 11509.23 68.84 56854.61 88888.00 2018-07-10 19:51:26.911 191 11509.19 68.82 56854.63 88888.00 2018-07-10 19:51:27.411 191 11509.18 68.83 56854.64 88888.00 2018-07-10 19:51:27.911 191 11509.24 68.77 56854.66 88888.00 2018-07-10 19:51:28.411 191 11509.18 68.77 56854.63 88888.00 2018-07-10 19:51:28.911 191 11509.22 68.79 56854.63 88888.00 2018-07-10 19:51:29.411 191 11509.26 68.82 56854.67 88888.00 2018-07-10 19:51:29.911 191 11509.28 68.80 56854.65 88888.00 2018-07-10 19:51:30.411 191 11509.17 68.83 56854.61 88888.00 2018-07-10 19:51:30.911 191 11509.23 68.82 56854.57 88888.00 2018-07-10 19:51:31.411 191 11509.26 68.82 56854.53 88888.00 2018-07-10 19:51:31.911 191 11509.22 68.82 56854.57 88888.00 2018-07-10 19:51:32.411 191 11509.26 68.82 56854.55 88888.00 2018-07-10 19:51:32.911 191 11509.30 68.78 56854.57 88888.00 2018-07-10 19:51:33.911 191 11509.28 68.85 56854.59 88888.00 2018-07-10 19:51:34.411 191 11509.30 68.84 56854.63 88888.00 2018-07-10 19:51:34.911 191 11509.25 68.90 56854.65 88888.00 2018-07-10 19:51:35.411 191 11509.29 68.89 56854.64 88888.00 2018-07-10 19:51:35.911 191 11509.31 68.89 56854.68 88888.00 2018-07-10 19:51:36.411 191 11509.29 68.89 56854.70 88888.00 2018-07-10 19:51:36.911 191 11509.26 68.84 56854.71 88888.00 2018-07-10 19:51:37.411 191 11509.32 68.80 56854.68 88888.00 2018-07-10 19:51:37.911 191 11509.32 68.80 56854.74 88888.00 2018-07-10 19:51:38.411 191 11509.30 68.80 56854.77 88888.00 2018-07-10 19:51:38.911 191 11509.24 68.85 56854.74 88888.00 2018-07-10 19:51:39.411 191 11509.26 68.80 56854.74 88888.00 2018-07-10 19:51:39.911 191 11509.29 68.82 56854.73 88888.00 2018-07-10 19:51:40.411 191 11509.29 68.83 56854.79 88888.00 2018-07-10 19:51:40.911 191 11509.21 68.78 56854.73 88888.00 2018-07-10 19:51:41.411 191 11509.19 68.79 56854.74 88888.00 2018-07-10 19:51:41.911 191 11509.23 68.78 56854.80 88888.00 2018-07-10 19:51:42.411 191 11509.18 68.76 56854.81 88888.00 2018-07-10 19:51:42.911 191 11509.15 68.72 56854.85 88888.00 2018-07-10 19:51:43.411 191 11509.22 68.72 56854.93 88888.00 2018-07-10 19:51:43.911 191 11509.24 68.76 56854.89 88888.00 2018-07-10 19:51:44.411 191 11509.11 68.73 56854.91 88888.00 2018-07-10 19:51:44.911 191 11509.12 68.79 56854.87 88888.00 2018-07-10 19:51:45.411 191 11509.23 68.80 56854.86 88888.00 2018-07-10 19:51:45.911 191 11509.15 68.80 56854.86 88888.00 2018-07-10 19:51:46.411 191 11509.12 68.82 56854.84 88888.00 2018-07-10 19:51:46.911 191 11509.16 68.83 56854.78 88888.00 2018-07-10 19:51:47.411 191 11509.09 68.78 56854.83 88888.00 2018-07-10 19:51:47.911 191 11509.05 68.82 56854.87 88888.00 2018-07-10 19:51:48.411 191 11509.12 68.79 56854.84 88888.00 2018-07-10 19:51:48.911 191 11509.12 68.78 56854.78 88888.00 2018-07-10 19:51:49.411 191 11509.12 68.75 56854.81 88888.00 2018-07-10 19:51:49.911 191 11509.15 68.80 56854.85 88888.00 2018-07-10 19:51:50.411 191 11509.11 68.82 56854.80 88888.00 2018-07-10 19:51:50.911 191 11509.14 68.84 56854.78 88888.00 2018-07-10 19:51:51.411 191 11509.16 68.82 56854.83 88888.00 2018-07-10 19:51:51.911 191 11509.15 68.83 56854.83 88888.00 2018-07-10 19:51:52.411 191 11509.09 68.89 56854.76 88888.00 2018-07-10 19:51:52.911 191 11509.10 68.82 56854.84 88888.00 2018-07-10 19:51:53.411 191 11509.09 68.85 56854.84 88888.00 2018-07-10 19:51:53.911 191 11509.04 68.92 56854.83 88888.00 2018-07-10 19:51:54.411 191 11509.09 68.89 56854.91 88888.00 2018-07-10 19:51:54.911 191 11509.10 68.79 56854.91 88888.00 2018-07-10 19:51:55.411 191 11509.08 68.79 56855.00 88888.00 2018-07-10 19:51:55.911 191 11509.08 68.80 56854.96 88888.00 2018-07-10 19:51:56.411 191 11509.11 68.84 56854.95 88888.00 2018-07-10 19:51:56.911 191 11509.09 68.83 56854.98 88888.00 2018-07-10 19:51:57.411 191 11509.11 68.89 56854.90 88888.00 2018-07-10 19:51:57.911 191 11509.15 68.89 56854.96 88888.00 2018-07-10 19:51:58.411 191 11509.11 68.96 56855.00 88888.00 2018-07-10 19:51:58.911 191 11509.08 68.97 56854.95 88888.00 2018-07-10 19:51:59.411 191 11509.12 68.93 56854.91 88888.00 2018-07-10 19:51:59.911 191 11509.08 68.91 56854.97 88888.00 2018-07-10 19:52:00.411 191 11509.03 68.97 56855.04 88888.00 2018-07-10 19:52:00.911 191 11509.07 68.89 56855.00 88888.00 2018-07-10 19:52:01.411 191 11509.07 68.94 56854.91 88888.00 2018-07-10 19:52:01.911 191 11509.02 68.93 56854.96 88888.00 2018-07-10 19:52:02.411 191 11509.09 68.91 56854.98 88888.00 2018-07-10 19:52:02.911 191 11509.09 68.91 56855.03 88888.00 2018-07-10 19:52:03.411 191 11509.07 68.93 56855.00 88888.00 2018-07-10 19:52:03.911 191 11509.05 68.98 56855.00 88888.00 2018-07-10 19:52:04.411 191 11509.01 68.93 56855.06 88888.00 2018-07-10 19:52:04.911 191 11509.00 68.97 56855.03 88888.00 2018-07-10 19:52:05.411 191 11509.01 69.00 56854.99 88888.00 2018-07-10 19:52:05.911 191 11509.01 68.90 56855.00 88888.00 2018-07-10 19:52:06.411 191 11509.00 68.89 56855.08 88888.00 2018-07-10 19:52:06.911 191 11509.02 68.99 56855.11 88888.00 2018-07-10 19:52:07.411 191 11509.00 69.05 56855.11 88888.00 2018-07-10 19:52:07.911 191 11508.98 68.89 56855.10 88888.00 2018-07-10 19:52:08.411 191 11508.94 68.92 56855.16 88888.00 2018-07-10 19:52:08.911 191 11509.03 68.96 56855.16 88888.00 2018-07-10 19:52:09.411 191 11509.03 68.93 56855.19 88888.00 2018-07-10 19:52:09.911 191 11509.02 68.94 56855.17 88888.00 2018-07-10 19:52:10.411 191 11509.04 68.98 56855.17 88888.00 2018-07-10 19:52:10.911 191 11509.02 69.03 56855.19 88888.00 2018-07-10 19:52:11.411 191 11509.01 68.99 56855.22 88888.00 2018-07-10 19:52:11.911 191 11509.04 68.93 56855.21 88888.00 2018-07-10 19:52:12.411 191 11508.98 68.91 56855.18 88888.00 2018-07-10 19:52:12.911 191 11508.96 68.98 56855.13 88888.00 2018-07-10 19:52:13.411 191 11509.01 68.96 56855.31 88888.00 2018-07-10 19:52:13.911 191 11509.01 68.93 56855.34 88888.00 2018-07-10 19:52:14.411 191 11508.97 68.93 56855.32 88888.00 2018-07-10 19:52:14.911 191 11509.05 68.92 56855.35 88888.00 2018-07-10 19:52:15.411 191 11509.02 68.86 56855.34 88888.00 2018-07-10 19:52:15.911 191 11508.97 68.83 56855.30 88888.00 2018-07-10 19:52:16.411 191 11509.04 68.83 56855.26 88888.00 2018-07-10 19:52:16.911 191 11509.02 68.83 56855.28 88888.00 2018-07-10 19:52:17.411 191 11508.95 68.83 56855.30 88888.00 2018-07-10 19:52:17.911 191 11508.95 68.83 56855.36 88888.00 2018-07-10 19:52:18.411 191 11508.97 68.86 56855.36 88888.00 2018-07-10 19:52:18.911 191 11508.95 68.93 56855.38 88888.00 2018-07-10 19:52:19.411 191 11508.91 68.90 56855.42 88888.00 2018-07-10 19:52:19.911 191 11508.96 68.90 56855.37 88888.00 2018-07-10 19:52:20.411 191 11508.97 68.87 56855.35 88888.00 2018-07-10 19:52:20.911 191 11508.91 68.83 56855.41 88888.00 2018-07-10 19:52:21.411 191 11508.94 68.87 56855.38 88888.00 2018-07-10 19:52:21.911 191 11508.90 68.86 56855.37 88888.00 2018-07-10 19:52:22.411 191 11508.80 68.86 56855.34 88888.00 2018-07-10 19:52:22.911 191 11508.86 68.90 56855.38 88888.00 2018-07-10 19:52:23.411 191 11508.86 68.84 56855.43 88888.00 2018-07-10 19:52:23.911 191 11508.84 68.86 56855.42 88888.00 2018-07-10 19:52:24.411 191 11508.87 68.86 56855.41 88888.00 2018-07-10 19:52:24.911 191 11508.87 68.82 56855.37 88888.00 2018-07-10 19:52:25.411 191 11508.70 68.82 56855.35 88888.00 2018-07-10 19:52:25.911 191 11508.67 68.82 56855.36 88888.00 2018-07-10 19:52:26.411 191 11508.70 68.79 56855.36 88888.00 2018-07-10 19:52:26.911 191 11508.76 68.78 56855.32 88888.00 2018-07-10 19:52:27.411 191 11508.77 68.78 56855.34 88888.00 2018-07-10 19:52:27.911 191 11508.75 68.77 56855.32 88888.00 2018-07-10 19:52:28.411 191 11508.75 68.79 56855.29 88888.00 2018-07-10 19:52:28.911 191 11508.80 68.84 56855.29 88888.00 2018-07-10 19:52:29.411 191 11508.80 68.85 56855.26 88888.00 2018-07-10 19:52:29.911 191 11508.75 68.80 56855.25 88888.00 2018-07-10 19:52:30.411 191 11508.72 68.78 56855.18 88888.00 2018-07-10 19:52:30.911 191 11508.75 68.78 56855.19 88888.00 2018-07-10 19:52:31.411 191 11508.73 68.73 56855.11 88888.00 2018-07-10 19:52:31.911 191 11508.70 68.71 56855.09 88888.00 2018-07-10 19:52:32.411 191 11508.77 68.65 56855.12 88888.00 2018-07-10 19:52:32.911 191 11508.74 68.62 56855.06 88888.00 2018-07-10 19:52:33.411 191 11508.74 68.59 56855.00 88888.00 2018-07-10 19:52:33.911 191 11508.80 68.56 56855.04 88888.00 2018-07-10 19:52:34.411 191 11508.76 68.56 56855.03 88888.00 2018-07-10 19:52:34.911 191 11508.74 68.56 56854.98 88888.00 2018-07-10 19:52:35.411 191 11508.80 68.57 56854.95 88888.00 2018-07-10 19:52:35.911 191 11508.82 68.57 56854.97 88888.00 2018-07-10 19:52:36.411 191 11508.81 68.62 56854.96 88888.00 2018-07-10 19:52:36.911 191 11508.87 68.63 56854.95 88888.00 2018-07-10 19:52:37.411 191 11508.86 68.63 56854.89 88888.00 2018-07-10 19:52:37.911 191 11508.81 68.64 56854.87 88888.00 2018-07-10 19:52:38.411 191 11508.82 68.68 56854.90 88888.00 2018-07-10 19:52:38.911 191 11508.86 68.66 56854.93 88888.00 2018-07-10 19:52:39.411 191 11508.81 68.65 56854.97 88888.00 2018-07-10 19:52:39.911 191 11508.87 68.65 56855.02 88888.00 2018-07-10 19:52:40.411 191 11508.89 68.66 56854.93 88888.00 2018-07-10 19:52:40.911 191 11508.83 68.64 56854.92 88888.00 2018-07-10 19:52:41.411 191 11508.87 68.68 56854.97 88888.00 2018-07-10 19:52:41.911 191 11508.89 68.72 56854.97 88888.00 2018-07-10 19:52:42.411 191 11508.86 68.75 56854.92 88888.00 2018-07-10 19:52:42.911 191 11508.87 68.79 56854.96 88888.00 2018-07-10 19:52:43.411 191 11508.87 68.78 56854.99 88888.00 2018-07-10 19:52:43.912 191 11508.79 68.76 56855.02 88888.00 2018-07-10 19:52:44.412 191 11508.75 68.76 56855.06 88888.00 2018-07-10 19:52:44.912 191 11508.82 68.78 56854.97 88888.00 2018-07-10 19:52:45.412 191 11508.82 68.78 56855.00 88888.00 2018-07-10 19:52:45.912 191 11508.77 68.83 56855.03 88888.00 2018-07-10 19:52:46.912 191 11508.81 68.83 56855.05 88888.00 2018-07-10 19:52:47.412 191 11508.79 68.83 56855.06 88888.00 2018-07-10 19:52:47.912 191 11508.81 68.84 56855.16 88888.00 2018-07-10 19:52:48.412 191 11508.80 68.83 56855.19 88888.00 2018-07-10 19:52:48.912 191 11508.75 68.82 56855.16 88888.00 2018-07-10 19:52:49.412 191 11508.77 68.79 56855.12 88888.00 2018-07-10 19:52:49.912 191 11508.79 68.73 56855.16 88888.00 2018-07-10 19:52:50.412 191 11508.73 68.75 56855.17 88888.00 2018-07-10 19:52:50.912 191 11508.69 68.79 56855.18 88888.00 2018-07-10 19:52:51.412 191 11508.69 68.79 56855.17 88888.00 2018-07-10 19:52:51.912 191 11508.68 68.77 56855.16 88888.00 2018-07-10 19:52:52.412 191 11508.67 68.80 56855.15 88888.00 2018-07-10 19:52:52.912 191 11508.70 68.80 56855.15 88888.00 2018-07-10 19:52:53.412 191 11508.67 68.77 56855.15 88888.00 2018-07-10 19:52:53.912 191 11508.66 68.78 56855.09 88888.00 2018-07-10 19:52:54.412 191 11508.72 68.79 56855.06 88888.00 2018-07-10 19:52:54.912 191 11508.65 68.79 56855.08 88888.00 2018-07-10 19:52:55.412 191 11508.62 68.80 56855.11 88888.00 2018-07-10 19:52:55.912 191 11508.67 68.82 56855.16 88888.00 2018-07-10 19:52:56.412 191 11508.68 68.80 56855.19 88888.00 2018-07-10 19:52:56.912 191 11508.67 68.83 56855.22 88888.00 2018-07-10 19:52:57.412 191 11508.70 68.82 56855.17 88888.00 2018-07-10 19:52:57.912 191 11508.75 68.76 56855.17 88888.00 2018-07-10 19:52:58.412 191 11508.67 68.70 56855.12 88888.00 2018-07-10 19:52:58.912 191 11508.73 68.73 56855.13 88888.00 2018-07-10 19:52:59.412 191 11508.77 68.78 56855.13 88888.00 2018-07-10 19:52:59.912 191 11508.74 68.76 56855.08 88888.00 2018-07-10 19:53:00.412 191 11508.69 68.75 56855.03 88888.00 2018-07-10 19:53:00.912 191 11508.72 68.76 56855.02 88888.00 2018-07-10 19:53:01.412 191 11508.70 68.82 56855.02 88888.00 2018-07-10 19:53:01.912 191 11508.68 68.82 56855.04 88888.00 2018-07-10 19:53:02.412 191 11508.73 68.77 56855.04 88888.00 2018-07-10 19:53:02.912 191 11508.68 68.77 56855.00 88888.00 2018-07-10 19:53:03.412 191 11508.72 68.78 56855.02 88888.00 2018-07-10 19:53:03.912 191 11508.76 68.79 56854.95 88888.00 2018-07-10 19:53:04.412 191 11508.70 68.79 56854.93 88888.00 2018-07-10 19:53:04.912 191 11508.67 68.79 56854.96 88888.00 2018-07-10 19:53:05.412 191 11508.76 68.80 56854.97 88888.00 2018-07-10 19:53:05.912 191 11508.73 68.79 56854.95 88888.00 2018-07-10 19:53:06.412 191 11508.69 68.83 56854.99 88888.00 2018-07-10 19:53:06.912 191 11508.76 68.83 56854.99 88888.00 2018-07-10 19:53:07.412 191 11508.73 68.76 56854.98 88888.00 2018-07-10 19:53:07.912 191 11508.66 68.76 56855.00 88888.00 2018-07-10 19:53:08.412 191 11508.69 68.80 56855.04 88888.00 2018-07-10 19:53:08.912 191 11508.76 68.76 56855.08 88888.00 2018-07-10 19:53:09.412 191 11508.76 68.68 56855.09 88888.00 2018-07-10 19:53:09.912 191 11508.72 68.73 56855.02 88888.00 2018-07-10 19:53:10.412 191 11508.75 68.78 56855.02 88888.00 2018-07-10 19:53:10.912 191 11508.73 68.79 56855.04 88888.00 2018-07-10 19:53:11.412 191 11508.72 68.82 56854.99 88888.00 2018-07-10 19:53:11.912 191 11508.67 68.83 56854.99 88888.00 2018-07-10 19:53:12.412 191 11508.63 68.82 56854.98 88888.00 2018-07-10 19:53:12.912 191 11508.66 68.80 56854.91 88888.00 2018-07-10 19:53:13.412 191 11508.73 68.75 56854.87 88888.00 2018-07-10 19:53:13.912 191 11508.66 68.76 56854.92 88888.00 2018-07-10 19:53:14.412 191 11508.66 68.79 56854.97 88888.00 2018-07-10 19:53:14.912 191 11508.72 68.78 56854.98 88888.00 2018-07-10 19:53:15.412 191 11508.70 68.77 56854.95 88888.00 2018-07-10 19:53:15.912 191 11508.62 68.75 56854.99 88888.00 2018-07-10 19:53:16.412 191 11508.66 68.75 56855.02 88888.00 2018-07-10 19:53:16.912 191 11508.65 68.77 56855.00 88888.00 2018-07-10 19:53:17.412 191 11508.54 68.80 56854.99 88888.00 2018-07-10 19:53:17.912 191 11508.58 68.80 56855.02 88888.00 2018-07-10 19:53:18.412 191 11508.59 68.79 56855.06 88888.00 2018-07-10 19:53:18.912 191 11508.55 68.77 56855.04 88888.00 2018-07-10 19:53:19.412 191 11508.58 68.77 56854.97 88888.00 2018-07-10 19:53:19.912 191 11508.58 68.78 56854.96 88888.00 2018-07-10 19:53:20.412 191 11508.51 68.76 56854.95 88888.00 2018-07-10 19:53:20.912 191 11508.48 68.79 56855.00 88888.00 2018-07-10 19:53:21.412 191 11508.56 68.76 56855.05 88888.00 2018-07-10 19:53:21.912 191 11508.53 68.72 56855.09 88888.00 2018-07-10 19:53:22.412 191 11508.51 68.73 56855.06 88888.00 2018-07-10 19:53:22.912 191 11508.51 68.76 56855.11 88888.00 2018-07-10 19:53:23.412 191 11508.47 68.73 56855.12 88888.00 2018-07-10 19:53:23.912 191 11508.47 68.76 56855.12 88888.00 2018-07-10 19:53:24.412 191 11508.53 68.75 56855.10 88888.00 2018-07-10 19:53:24.912 191 11508.48 68.71 56855.05 88888.00 2018-07-10 19:53:25.412 191 11508.47 68.72 56855.05 88888.00 2018-07-10 19:53:25.912 191 11508.46 68.73 56855.06 88888.00 2018-07-10 19:53:26.412 191 11508.46 68.71 56855.04 88888.00 2018-07-10 19:53:26.912 191 11508.42 68.72 56854.99 88888.00 2018-07-10 19:53:27.412 191 11508.45 68.71 56854.97 88888.00 2018-07-10 19:53:27.912 191 11508.48 68.68 56854.98 88888.00 2018-07-10 19:53:28.412 191 11508.41 68.68 56854.98 88888.00 2018-07-10 19:53:28.912 191 11508.44 68.70 56854.90 88888.00 2018-07-10 19:53:29.412 191 11508.44 68.62 56854.96 88888.00 2018-07-10 19:53:29.912 191 11508.38 68.55 56854.98 88888.00 2018-07-10 19:53:30.412 191 11508.35 68.60 56854.90 88888.00 2018-07-10 19:53:30.912 191 11508.38 68.65 56854.79 88888.00 2018-07-10 19:53:31.412 191 11508.32 68.58 56854.77 88888.00 2018-07-10 19:53:31.912 191 11508.32 68.53 56854.80 88888.00 2018-07-10 19:53:32.412 191 11508.36 68.56 56854.81 88888.00 2018-07-10 19:53:32.912 191 11508.38 68.56 56854.85 88888.00 2018-07-10 19:53:33.412 191 11508.38 68.52 56854.73 88888.00 2018-07-10 19:53:33.912 191 11508.38 68.50 56854.65 88888.00 2018-07-10 19:53:34.412 191 11508.35 68.52 56854.68 88888.00 2018-07-10 19:53:34.912 191 11508.31 68.51 56854.73 88888.00 2018-07-10 19:53:35.412 191 11508.32 68.56 56854.76 88888.00 2018-07-10 19:53:35.912 191 11508.32 68.58 56854.72 88888.00 2018-07-10 19:53:36.412 191 11508.31 68.58 56854.68 88888.00 2018-07-10 19:53:36.912 191 11508.33 68.57 56854.68 88888.00 2018-07-10 19:53:37.412 191 11508.33 68.52 56854.66 88888.00 2018-07-10 19:53:38.412 191 11508.32 68.51 56854.57 88888.00 2018-07-10 19:53:38.912 191 11508.36 68.55 56854.60 88888.00 2018-07-10 19:53:39.412 191 11508.34 68.56 56854.65 88888.00 2018-07-10 19:53:39.912 191 11508.31 68.53 56854.67 88888.00 2018-07-10 19:53:40.412 191 11508.31 68.56 56854.64 88888.00 2018-07-10 19:53:40.912 191 11508.33 68.52 56854.63 88888.00 2018-07-10 19:53:41.412 191 11508.34 68.55 56854.67 88888.00 2018-07-10 19:53:41.912 191 11508.38 68.52 56854.73 88888.00 2018-07-10 19:53:42.412 191 11508.36 68.48 56854.71 88888.00 2018-07-10 19:53:42.912 191 11508.29 68.51 56854.67 88888.00 2018-07-10 19:53:43.412 191 11508.32 68.51 56854.64 88888.00 2018-07-10 19:53:43.912 191 11508.29 68.48 56854.64 88888.00 2018-07-10 19:53:44.412 191 11508.29 68.48 56854.59 88888.00 2018-07-10 19:53:44.912 191 11508.31 68.42 56854.55 88888.00 2018-07-10 19:53:45.412 191 11508.29 68.45 56854.59 88888.00 2018-07-10 19:53:45.912 191 11508.25 68.43 56854.59 88888.00 2018-07-10 19:53:46.412 191 11508.25 68.43 56854.59 88888.00 2018-07-10 19:53:46.912 191 11508.28 68.41 56854.58 88888.00 2018-07-10 19:53:47.412 191 11508.27 68.39 56854.64 88888.00 2018-07-10 19:53:47.912 191 11508.29 68.43 56854.66 88888.00 2018-07-10 19:53:48.412 191 11508.31 68.41 56854.58 88888.00 2018-07-10 19:53:48.912 191 11508.25 68.37 56854.59 88888.00 2018-07-10 19:53:49.412 191 11508.19 68.34 56854.58 88888.00 2018-07-10 19:53:49.912 191 11508.21 68.30 56854.59 88888.00 2018-07-10 19:53:50.412 191 11508.14 68.26 56854.52 88888.00 2018-07-10 19:53:50.912 191 11508.15 68.26 56854.49 88888.00 2018-07-10 19:53:51.412 191 11508.19 68.26 56854.48 88888.00 2018-07-10 19:53:51.912 191 11508.15 68.24 56854.49 88888.00 2018-07-10 19:53:52.412 191 11508.19 68.25 56854.46 88888.00 2018-07-10 19:53:52.912 191 11508.21 68.28 56854.47 88888.00 2018-07-10 19:53:53.412 191 11508.18 68.22 56854.44 88888.00 2018-07-10 19:53:53.912 191 11508.13 68.19 56854.45 88888.00 2018-07-10 19:53:54.412 191 11508.14 68.19 56854.46 88888.00 2018-07-10 19:53:54.912 191 11508.13 68.21 56854.46 88888.00 2018-07-10 19:53:55.412 191 11508.10 68.22 56854.48 88888.00 2018-07-10 19:53:55.912 191 11508.15 68.22 56854.53 88888.00 2018-07-10 19:53:56.412 191 11508.12 68.23 56854.47 88888.00 2018-07-10 19:53:56.912 191 11508.07 68.24 56854.42 88888.00 2018-07-10 19:53:57.412 191 11508.06 68.29 56854.47 88888.00 2018-07-10 19:53:57.912 191 11508.10 68.25 56854.57 88888.00 2018-07-10 19:53:58.412 191 11508.04 68.29 56854.63 88888.00 2018-07-10 19:53:58.912 191 11508.08 68.31 56854.65 88888.00 2018-07-10 19:53:59.412 191 11508.12 68.29 56854.71 88888.00 2018-07-10 19:53:59.912 191 11508.03 68.24 56854.72 88888.00 2018-07-10 19:54:00.412 191 11508.06 68.29 56854.77 88888.00 2018-07-10 19:54:00.912 191 11508.08 68.29 56854.76 88888.00 2018-07-10 19:54:01.412 191 11508.07 68.29 56854.71 88888.00 2018-07-10 19:54:01.912 191 11508.03 68.29 56854.76 88888.00 2018-07-10 19:54:02.412 191 11507.99 68.30 56854.78 88888.00 2018-07-10 19:54:02.912 191 11507.96 68.24 56854.77 88888.00 2018-07-10 19:54:03.412 191 11507.96 68.29 56854.83 88888.00 2018-07-10 19:54:03.912 191 11508.03 68.30 56854.85 88888.00 2018-07-10 19:54:04.412 191 11507.99 68.28 56854.87 88888.00 2018-07-10 19:54:04.912 191 11507.92 68.29 56854.79 88888.00 2018-07-10 19:54:05.412 191 11507.96 68.30 56854.86 88888.00 2018-07-10 19:54:05.912 191 11507.94 68.30 56854.91 88888.00 2018-07-10 19:54:06.412 191 11507.91 68.30 56854.85 88888.00 2018-07-10 19:54:06.912 191 11507.96 68.30 56854.80 88888.00 2018-07-10 19:54:07.412 191 11507.97 68.30 56854.84 88888.00 2018-07-10 19:54:07.912 191 11507.89 68.32 56854.86 88888.00 2018-07-10 19:54:08.412 191 11507.90 68.32 56854.85 88888.00 2018-07-10 19:54:08.912 191 11507.94 68.32 56854.86 88888.00 2018-07-10 19:54:09.412 191 11507.87 68.31 56854.89 88888.00 2018-07-10 19:54:09.912 191 11507.89 68.35 56854.84 88888.00 2018-07-10 19:54:10.412 191 11507.91 68.31 56854.83 88888.00 2018-07-10 19:54:10.912 191 11507.90 68.30 56854.86 88888.00 2018-07-10 19:54:11.412 191 11507.92 68.31 56854.81 88888.00 2018-07-10 19:54:11.912 191 11507.96 68.30 56854.86 88888.00 2018-07-10 19:54:12.412 191 11507.89 68.28 56854.87 88888.00 2018-07-10 19:54:12.912 191 11507.91 68.28 56854.85 88888.00 2018-07-10 19:54:13.412 191 11507.97 68.30 56854.74 88888.00 2018-07-10 19:54:13.912 191 11507.96 68.28 56854.74 88888.00 2018-07-10 19:54:14.412 191 11507.90 68.30 56854.77 88888.00 2018-07-10 19:54:14.912 191 11507.93 68.30 56854.79 88888.00 2018-07-10 19:54:15.412 191 11507.91 68.22 56854.86 88888.00 2018-07-10 19:54:15.912 191 11507.86 68.23 56854.89 88888.00 2018-07-10 19:54:16.412 191 11507.93 68.32 56854.96 88888.00 2018-07-10 19:54:16.912 191 11507.97 68.32 56854.99 88888.00 2018-07-10 19:54:17.412 191 11507.92 68.29 56854.98 88888.00 2018-07-10 19:54:17.912 191 11507.87 68.32 56854.99 88888.00 2018-07-10 19:54:18.412 191 11507.90 68.31 56855.00 88888.00 2018-07-10 19:54:18.912 191 11507.85 68.32 56855.04 88888.00 2018-07-10 19:54:19.412 191 11507.82 68.36 56855.05 88888.00 2018-07-10 19:54:19.912 191 11507.92 68.36 56855.03 88888.00 2018-07-10 19:54:20.412 191 11507.93 68.37 56855.03 88888.00 2018-07-10 19:54:20.912 191 11507.89 68.39 56855.05 88888.00 2018-07-10 19:54:21.412 191 11507.84 68.37 56855.08 88888.00 2018-07-10 19:54:21.912 191 11507.80 68.37 56855.17 88888.00 2018-07-10 19:54:22.412 191 11507.83 68.35 56855.16 88888.00 2018-07-10 19:54:22.912 191 11507.86 68.35 56855.09 88888.00 2018-07-10 19:54:23.412 191 11507.83 68.32 56855.12 88888.00 2018-07-10 19:54:23.912 191 11507.75 68.32 56855.16 88888.00 2018-07-10 19:54:24.412 191 11507.77 68.35 56855.10 88888.00 2018-07-10 19:54:24.912 191 11507.79 68.31 56855.10 88888.00 2018-07-10 19:54:25.412 191 11507.76 68.29 56855.13 88888.00 2018-07-10 19:54:25.912 191 11507.82 68.29 56855.16 88888.00 2018-07-10 19:54:26.412 191 11507.82 68.18 56855.13 88888.00 2018-07-10 19:54:26.912 191 11507.76 68.24 56855.09 88888.00 2018-07-10 19:54:27.412 191 11507.72 68.35 56855.16 88888.00 2018-07-10 19:54:27.912 191 11507.71 68.36 56855.13 88888.00 2018-07-10 19:54:28.412 191 11507.70 68.35 56855.13 88888.00 2018-07-10 19:54:28.912 191 11507.76 68.34 56855.13 88888.00 2018-07-10 19:54:29.412 191 11507.80 68.32 56855.13 88888.00 2018-07-10 19:54:29.912 191 11507.73 68.31 56855.15 88888.00 2018-07-10 19:54:30.412 191 11507.70 68.35 56855.11 88888.00 2018-07-10 19:54:30.912 191 11507.71 68.36 56855.08 88888.00 2018-07-10 19:54:31.412 191 11507.69 68.36 56855.03 88888.00 2018-07-10 19:54:31.912 191 11507.64 68.38 56855.08 88888.00 2018-07-10 19:54:32.412 191 11507.69 68.36 56855.08 88888.00 2018-07-10 19:54:32.912 191 11507.70 68.36 56855.00 88888.00 2018-07-10 19:54:33.412 191 11507.70 68.37 56855.03 88888.00 2018-07-10 19:54:33.912 191 11507.73 68.38 56854.98 88888.00 2018-07-10 19:54:34.412 191 11507.71 68.37 56855.02 88888.00 2018-07-10 19:54:34.912 191 11507.65 68.34 56855.04 88888.00 2018-07-10 19:54:35.412 191 11507.63 68.32 56855.06 88888.00 2018-07-10 19:54:35.912 191 11507.63 68.32 56855.04 88888.00 2018-07-10 19:54:36.412 191 11507.64 68.34 56855.05 88888.00 2018-07-10 19:54:36.912 191 11507.63 68.35 56855.06 88888.00 2018-07-10 19:54:37.412 191 11507.71 68.38 56855.05 88888.00 2018-07-10 19:54:37.912 191 11507.64 68.39 56855.16 88888.00 2018-07-10 19:54:38.412 191 11507.63 68.36 56855.13 88888.00 2018-07-10 19:54:38.912 191 11507.65 68.32 56855.10 88888.00 2018-07-10 19:54:39.412 191 11507.61 68.32 56855.10 88888.00 2018-07-10 19:54:39.912 191 11507.64 68.34 56855.21 88888.00 2018-07-10 19:54:40.412 191 11507.66 68.32 56855.24 88888.00 2018-07-10 19:54:40.912 191 11507.59 68.30 56855.15 88888.00 2018-07-10 19:54:41.412 191 11507.55 68.31 56855.12 88888.00 2018-07-10 19:54:41.912 191 11507.54 68.30 56855.15 88888.00 2018-07-10 19:54:42.412 191 11507.57 68.32 56855.16 88888.00 2018-07-10 19:54:42.912 191 11507.55 68.35 56855.16 88888.00 2018-07-10 19:54:43.412 191 11507.56 68.37 56855.19 88888.00 2018-07-10 19:54:43.912 191 11507.57 68.38 56855.19 88888.00 2018-07-10 19:54:44.412 191 11507.56 68.39 56855.19 88888.00 2018-07-10 19:54:44.912 191 11507.56 68.41 56855.19 88888.00 2018-07-10 19:54:45.412 191 11507.62 68.38 56855.17 88888.00 2018-07-10 19:54:45.912 191 11507.52 68.35 56855.18 88888.00 2018-07-10 19:54:46.412 191 11507.61 68.34 56855.16 88888.00 2018-07-10 19:54:46.912 191 11507.64 68.25 56855.17 88888.00 2018-07-10 19:54:47.412 191 11507.57 68.25 56855.23 88888.00 2018-07-10 19:54:47.912 191 11507.55 68.26 56855.18 88888.00 2018-07-10 19:54:48.413 191 11507.58 68.23 56855.16 88888.00 2018-07-10 19:54:48.913 191 11507.61 68.21 56855.19 88888.00 2018-07-10 19:54:49.413 191 11507.63 68.23 56855.23 88888.00 2018-07-10 19:54:49.913 191 11507.65 68.26 56855.18 88888.00 2018-07-10 19:54:50.413 191 11507.57 68.30 56855.15 88888.00 2018-07-10 19:54:51.413 191 11507.61 68.28 56855.22 88888.00 2018-07-10 19:54:51.913 191 11507.58 68.28 56855.13 88888.00 2018-07-10 19:54:52.413 191 11507.54 68.30 56855.09 88888.00 2018-07-10 19:54:52.913 191 11507.59 68.32 56855.10 88888.00 2018-07-10 19:54:53.413 191 11507.58 68.24 56855.11 88888.00 2018-07-10 19:54:53.913 191 11507.51 68.25 56855.09 88888.00 2018-07-10 19:54:54.413 191 11507.55 68.29 56855.06 88888.00 2018-07-10 19:54:54.913 191 11507.58 68.29 56855.15 88888.00 2018-07-10 19:54:55.413 191 11507.56 68.29 56855.21 88888.00 2018-07-10 19:54:55.913 191 11507.57 68.29 56855.17 88888.00 2018-07-10 19:54:56.413 191 11507.58 68.30 56855.25 88888.00 2018-07-10 19:54:56.913 191 11507.56 68.29 56855.23 88888.00 2018-07-10 19:54:57.413 191 11507.59 68.31 56855.18 88888.00 2018-07-10 19:54:57.913 191 11507.63 68.32 56855.21 88888.00 2018-07-10 19:54:58.413 191 11507.58 68.29 56855.17 88888.00 2018-07-10 19:54:58.913 191 11507.52 68.24 56855.19 88888.00 2018-07-10 19:54:59.413 191 11507.56 68.25 56855.16 88888.00 2018-07-10 19:54:59.913 191 11507.51 68.26 56855.15 88888.00 2018-07-10 19:55:00.413 191 11507.49 68.28 56855.21 88888.00 2018-07-10 19:55:00.913 191 11507.48 68.28 56855.18 88888.00 2018-07-10 19:55:01.413 191 11507.43 68.25 56855.22 88888.00 2018-07-10 19:55:01.913 191 11507.47 68.28 56855.21 88888.00 2018-07-10 19:55:02.413 191 11507.52 68.31 56855.19 88888.00 2018-07-10 19:55:02.913 191 11507.57 68.30 56855.19 88888.00 2018-07-10 19:55:03.413 191 11507.54 68.26 56855.18 88888.00 2018-07-10 19:55:03.913 191 11507.56 68.29 56855.17 88888.00 2018-07-10 19:55:04.413 191 11507.55 68.26 56855.17 88888.00 2018-07-10 19:55:04.913 191 11507.51 68.25 56855.16 88888.00 2018-07-10 19:55:05.413 191 11507.51 68.28 56855.12 88888.00 2018-07-10 19:55:05.913 191 11507.54 68.28 56855.10 88888.00 2018-07-10 19:55:06.413 191 11507.52 68.25 56855.15 88888.00 2018-07-10 19:55:06.913 191 11507.55 68.26 56855.23 88888.00 2018-07-10 19:55:07.413 191 11507.56 68.24 56855.17 88888.00 2018-07-10 19:55:07.913 191 11507.54 68.21 56855.13 88888.00 2018-07-10 19:55:08.413 191 11507.54 68.29 56855.19 88888.00 2018-07-10 19:55:08.913 191 11507.57 68.26 56855.08 88888.00 2018-07-10 19:55:09.413 191 11507.59 68.26 56855.02 88888.00 2018-07-10 19:55:09.913 191 11507.54 68.30 56854.98 88888.00 2018-07-10 19:55:10.413 191 11507.56 68.30 56855.08 88888.00 2018-07-10 19:55:10.913 191 11507.56 68.23 56855.10 88888.00 2018-07-10 19:55:11.413 191 11507.56 68.21 56855.04 88888.00 2018-07-10 19:55:11.913 191 11507.56 68.17 56855.06 88888.00 2018-07-10 19:55:12.413 191 11507.56 68.23 56855.09 88888.00 2018-07-10 19:55:12.913 191 11507.57 68.26 56855.10 88888.00 2018-07-10 19:55:13.413 191 11507.57 68.22 56855.08 88888.00 2018-07-10 19:55:13.913 191 11507.55 68.08 56855.00 88888.00 2018-07-10 19:55:14.413 191 11507.49 68.15 56855.03 88888.00 2018-07-10 19:55:14.913 191 11507.54 68.19 56855.06 88888.00 2018-07-10 19:55:15.413 191 11507.56 68.23 56854.98 88888.00 2018-07-10 19:55:15.913 191 11507.49 68.22 56854.93 88888.00 2018-07-10 19:55:16.413 191 11507.51 68.25 56854.97 88888.00 2018-07-10 19:55:16.913 191 11507.57 68.24 56854.93 88888.00 2018-07-10 19:55:17.413 191 11507.48 68.21 56854.96 88888.00 2018-07-10 19:55:17.913 191 11507.45 68.26 56855.03 88888.00 2018-07-10 19:55:18.413 191 11507.55 68.24 56854.98 88888.00 2018-07-10 19:55:18.913 191 11507.50 68.12 56854.95 88888.00 2018-07-10 19:55:19.413 191 11507.48 68.15 56854.92 88888.00 2018-07-10 19:55:19.913 191 11507.55 68.22 56854.97 88888.00 2018-07-10 19:55:20.413 191 11507.55 68.23 56855.02 88888.00 2018-07-10 19:55:20.913 191 11507.50 68.26 56855.04 88888.00 2018-07-10 19:55:21.413 191 11507.58 68.30 56855.06 88888.00 2018-07-10 19:55:21.913 191 11507.54 68.29 56855.05 88888.00 2018-07-10 19:55:22.413 191 11507.51 68.26 56855.03 88888.00 2018-07-10 19:55:22.913 191 11507.58 68.28 56855.15 88888.00 2018-07-10 19:55:23.413 191 11507.58 68.29 56855.12 88888.00 2018-07-10 19:55:23.913 191 11507.54 68.26 56855.10 88888.00 2018-07-10 19:55:24.413 191 11507.58 68.26 56855.04 88888.00 2018-07-10 19:55:24.913 191 11507.64 68.26 56855.10 88888.00 2018-07-10 19:55:25.413 191 11507.61 68.24 56855.10 88888.00 2018-07-10 19:55:25.913 191 11507.63 68.30 56855.09 88888.00 2018-07-10 19:55:26.413 191 11507.68 68.32 56855.08 88888.00 2018-07-10 19:55:26.913 191 11507.64 68.31 56854.99 88888.00 2018-07-10 19:55:27.413 191 11507.64 68.29 56854.97 88888.00 2018-07-10 19:55:27.913 191 11507.66 68.25 56854.96 88888.00 2018-07-10 19:55:28.413 191 11507.65 68.26 56854.98 88888.00 2018-07-10 19:55:28.913 191 11507.61 68.34 56855.00 88888.00 2018-07-10 19:55:29.413 191 11507.70 68.30 56855.03 88888.00 2018-07-10 19:55:29.913 191 11507.69 68.26 56854.97 88888.00 2018-07-10 19:55:30.413 191 11507.76 68.32 56855.00 88888.00 2018-07-10 19:55:30.913 191 11507.79 68.32 56855.08 88888.00 2018-07-10 19:55:31.413 191 11507.79 68.29 56855.02 88888.00 2018-07-10 19:55:31.913 191 11507.70 68.29 56854.93 88888.00 2018-07-10 19:55:32.913 191 11507.75 68.28 56854.89 88888.00 2018-07-10 19:55:33.413 191 11507.69 68.30 56854.92 88888.00 2018-07-10 19:55:33.913 191 11507.68 68.35 56854.95 88888.00 2018-07-10 19:55:34.413 191 11507.70 68.38 56854.91 88888.00 2018-07-10 19:55:34.913 191 11507.71 68.37 56854.93 88888.00 2018-07-10 19:55:35.413 191 11507.75 68.35 56854.97 88888.00 2018-07-10 19:55:35.913 191 11507.77 68.34 56854.96 88888.00 2018-07-10 19:55:36.413 191 11507.77 68.34 56854.97 88888.00 2018-07-10 19:55:36.913 191 11507.77 68.36 56854.99 88888.00 2018-07-10 19:55:37.413 191 11507.83 68.34 56854.93 88888.00 2018-07-10 19:55:37.913 191 11507.84 68.29 56854.90 88888.00 2018-07-10 19:55:38.413 191 11507.84 68.28 56854.84 88888.00 2018-07-10 19:55:38.913 191 11507.83 68.29 56854.81 88888.00 2018-07-10 19:55:39.413 191 11507.79 68.24 56854.74 88888.00 2018-07-10 19:55:39.913 191 11507.80 68.26 56854.72 88888.00 2018-07-10 19:55:40.413 191 11507.79 68.31 56854.81 88888.00 2018-07-10 19:55:40.913 191 11507.84 68.31 56854.79 88888.00 2018-07-10 19:55:41.413 191 11507.84 68.31 56854.77 88888.00 2018-07-10 19:55:41.913 191 11507.92 68.37 56854.76 88888.00 2018-07-10 19:55:42.413 191 11507.91 68.32 56854.66 88888.00 2018-07-10 19:55:42.913 191 11507.84 68.35 56854.59 88888.00 2018-07-10 19:55:43.413 191 11507.84 68.38 56854.70 88888.00 2018-07-10 19:55:43.913 191 11507.84 68.37 56854.76 88888.00 2018-07-10 19:55:44.413 191 11507.82 68.36 56854.76 88888.00 2018-07-10 19:55:44.913 191 11507.84 68.42 56854.73 88888.00 2018-07-10 19:55:45.413 191 11507.89 68.41 56854.70 88888.00 2018-07-10 19:55:45.913 191 11507.86 68.37 56854.71 88888.00 2018-07-10 19:55:46.413 191 11507.87 68.38 56854.61 88888.00 2018-07-10 19:55:46.913 191 11507.91 68.41 56854.53 88888.00 2018-07-10 19:55:47.413 191 11507.87 68.39 56854.63 88888.00 2018-07-10 19:55:47.913 191 11507.89 68.38 56854.68 88888.00 2018-07-10 19:55:48.413 191 11507.92 68.39 56854.60 88888.00 2018-07-10 19:55:48.913 191 11507.91 68.34 56854.60 88888.00 2018-07-10 19:55:49.413 191 11507.90 68.37 56854.61 88888.00 2018-07-10 19:55:49.913 191 11507.93 68.36 56854.58 88888.00 2018-07-10 19:55:50.913 191 11507.93 68.35 56854.59 88888.00 2018-07-10 19:55:51.413 191 11507.99 68.32 56854.60 88888.00 2018-07-10 19:55:51.913 191 11507.96 68.35 56854.57 88888.00 2018-07-10 19:55:52.413 191 11507.92 68.37 56854.55 88888.00 2018-07-10 19:55:52.913 191 11508.03 68.28 56854.63 88888.00 2018-07-10 19:55:53.413 191 11508.00 68.22 56854.64 88888.00 2018-07-10 19:55:53.913 191 11507.91 68.39 56854.68 88888.00 2018-07-10 19:55:54.413 191 11507.97 68.42 56854.72 88888.00 2018-07-10 19:55:54.913 191 11508.05 68.37 56854.70 88888.00 2018-07-10 19:55:55.413 191 11508.00 68.39 56854.70 88888.00 2018-07-10 19:55:55.913 191 11508.04 68.43 56854.71 88888.00 2018-07-10 19:55:56.413 191 11508.07 68.42 56854.70 88888.00 2018-07-10 19:55:56.913 191 11508.05 68.43 56854.61 88888.00 2018-07-10 19:55:57.413 191 11508.03 68.45 56854.64 88888.00 2018-07-10 19:55:57.913 191 11508.07 68.45 56854.68 88888.00 2018-07-10 19:55:58.413 191 11508.06 68.45 56854.72 88888.00 2018-07-10 19:55:58.913 191 11508.03 68.49 56854.68 88888.00 2018-07-10 19:55:59.413 191 11508.12 68.48 56854.68 88888.00 2018-07-10 19:55:59.913 191 11508.12 68.46 56854.70 88888.00 2018-07-10 19:56:00.413 191 11508.07 68.48 56854.77 88888.00 2018-07-10 19:56:00.913 191 11508.14 68.52 56854.77 88888.00 2018-07-10 19:56:01.413 191 11508.14 68.49 56854.71 88888.00 2018-07-10 19:56:01.913 191 11508.07 68.50 56854.70 88888.00 2018-07-10 19:56:02.413 191 11508.14 68.51 56854.67 88888.00 2018-07-10 19:56:02.913 191 11508.20 68.51 56854.67 88888.00 2018-07-10 19:56:03.413 191 11508.17 68.51 56854.71 88888.00 2018-07-10 19:56:03.913 191 11508.19 68.53 56854.72 88888.00 2018-07-10 19:56:04.413 191 11508.22 68.48 56854.70 88888.00 2018-07-10 19:56:04.913 191 11508.19 68.48 56854.64 88888.00 2018-07-10 19:56:05.413 191 11508.18 68.49 56854.65 88888.00 2018-07-10 19:56:05.913 191 11508.17 68.51 56854.68 88888.00 2018-07-10 19:56:06.413 191 11508.14 68.51 56854.68 88888.00 2018-07-10 19:56:06.913 191 11508.17 68.48 56854.70 88888.00 2018-07-10 19:56:07.413 191 11508.25 68.49 56854.67 88888.00 2018-07-10 19:56:07.913 191 11508.22 68.49 56854.64 88888.00 2018-07-10 19:56:08.413 191 11508.19 68.56 56854.59 88888.00 2018-07-10 19:56:08.913 191 11508.26 68.57 56854.54 88888.00 2018-07-10 19:56:09.413 191 11508.21 68.51 56854.53 88888.00 2018-07-10 19:56:09.913 191 11508.18 68.53 56854.54 88888.00 2018-07-10 19:56:10.413 191 11508.28 68.55 56854.53 88888.00 2018-07-10 19:56:10.913 191 11508.24 68.49 56854.47 88888.00 2018-07-10 19:56:11.413 191 11508.26 68.45 56854.51 88888.00 2018-07-10 19:56:11.913 191 11508.32 68.42 56854.52 88888.00 2018-07-10 19:56:12.413 191 11508.33 68.38 56854.42 88888.00 2018-07-10 19:56:12.913 191 11508.28 68.30 56854.47 88888.00 2018-07-10 19:56:13.413 191 11508.32 68.32 56854.46 88888.00 2018-07-10 19:56:14.413 191 11508.26 68.37 56854.35 88888.00 2018-07-10 19:56:14.913 191 11508.28 68.36 56854.42 88888.00 2018-07-10 19:56:15.413 191 11508.28 68.37 56854.41 88888.00 2018-07-10 19:56:15.913 191 11508.26 68.36 56854.36 88888.00 2018-07-10 19:56:16.413 191 11508.27 68.36 56854.33 88888.00 2018-07-10 19:56:16.913 191 11508.32 68.37 56854.31 88888.00 2018-07-10 19:56:17.413 191 11508.29 68.37 56854.34 88888.00 2018-07-10 19:56:17.913 191 11508.22 68.43 56854.27 88888.00 2018-07-10 19:56:18.413 191 11508.33 68.42 56854.22 88888.00 2018-07-10 19:56:18.913 191 11508.31 68.37 56854.21 88888.00 2018-07-10 19:56:19.413 191 11508.26 68.36 56854.21 88888.00 2018-07-10 19:56:19.913 191 11508.34 68.38 56854.25 88888.00 2018-07-10 19:56:20.413 191 11508.33 68.34 56854.26 88888.00 2018-07-10 19:56:20.913 191 11508.28 68.29 56854.26 88888.00 2018-07-10 19:56:21.413 191 11508.28 68.30 56854.23 88888.00 2018-07-10 19:56:21.913 191 11508.28 68.28 56854.16 88888.00 2018-07-10 19:56:22.413 191 11508.26 68.25 56854.15 88888.00 2018-07-10 19:56:22.913 191 11508.28 68.22 56854.14 88888.00 2018-07-10 19:56:23.413 191 11508.27 68.21 56854.13 88888.00 2018-07-10 19:56:23.913 191 11508.21 68.22 56854.16 88888.00 2018-07-10 19:56:24.413 191 11508.21 68.21 56854.12 88888.00 2018-07-10 19:56:24.913 191 11508.26 68.22 56854.12 88888.00 2018-07-10 19:56:25.413 191 11508.24 68.22 56854.15 88888.00 2018-07-10 19:56:25.913 191 11508.27 68.18 56854.12 88888.00 2018-07-10 19:56:26.413 191 11508.28 68.18 56854.08 88888.00 2018-07-10 19:56:26.913 191 11508.22 68.15 56854.04 88888.00 2018-07-10 19:56:27.413 191 11508.19 68.18 56854.01 88888.00 2018-07-10 19:56:27.913 191 11508.25 68.16 56853.99 88888.00 2018-07-10 19:56:28.413 191 11508.28 68.16 56853.93 88888.00 2018-07-10 19:56:28.913 191 11508.25 68.15 56853.95 88888.00 2018-07-10 19:56:29.413 191 11508.29 68.10 56854.01 88888.00 2018-07-10 19:56:29.913 191 11508.25 68.12 56854.01 88888.00 2018-07-10 19:56:30.413 191 11508.21 68.12 56854.03 88888.00 2018-07-10 19:56:30.913 191 11508.25 68.12 56854.03 88888.00 2018-07-10 19:56:31.413 191 11508.24 68.10 56854.08 88888.00 2018-07-10 19:56:31.913 191 11508.21 68.08 56854.03 88888.00 2018-07-10 19:56:32.413 191 11508.24 68.03 56853.89 88888.00 2018-07-10 19:56:32.913 191 11508.27 68.03 56853.87 88888.00 2018-07-10 19:56:33.413 191 11508.22 67.98 56853.88 88888.00 2018-07-10 19:56:33.913 191 11508.21 68.02 56853.94 88888.00 2018-07-10 19:56:34.413 191 11508.27 68.11 56853.96 88888.00 2018-07-10 19:56:34.913 191 11508.28 68.03 56853.94 88888.00 2018-07-10 19:56:35.413 191 11508.28 68.07 56853.97 88888.00 2018-07-10 19:56:35.913 191 11508.31 68.10 56853.99 88888.00 2018-07-10 19:56:36.413 191 11508.26 68.10 56853.96 88888.00 2018-07-10 19:56:36.913 191 11508.24 68.14 56853.94 88888.00 2018-07-10 19:56:37.413 191 11508.27 68.11 56853.95 88888.00 2018-07-10 19:56:37.913 191 11508.22 68.14 56854.01 88888.00 2018-07-10 19:56:38.404 191 11508.18 68.14 56854.07 88888.00 2018-07-10 19:56:38.904 191 11508.25 68.14 56854.01 88888.00 2018-07-10 19:56:39.404 191 11508.21 68.10 56854.03 88888.00 2018-07-10 19:56:39.904 191 11508.17 68.11 56854.04 88888.00 2018-07-10 19:56:40.404 191 11508.19 68.14 56854.08 88888.00 2018-07-10 19:56:40.904 191 11508.18 68.10 56854.09 88888.00 2018-07-10 19:56:41.404 191 11508.11 68.11 56854.12 88888.00 2018-07-10 19:56:41.904 191 11508.20 68.14 56854.19 88888.00 2018-07-10 19:56:42.404 191 11508.24 68.15 56854.18 88888.00 2018-07-10 19:56:42.904 191 11508.14 68.15 56854.16 88888.00 2018-07-10 19:56:43.404 191 11508.18 68.14 56854.21 88888.00 2018-07-10 19:56:43.904 191 11508.20 68.14 56854.18 88888.00 2018-07-10 19:56:44.404 191 11508.12 68.14 56854.16 88888.00 2018-07-10 19:56:44.904 191 11508.13 68.19 56854.23 88888.00 2018-07-10 19:56:45.404 191 11508.19 68.18 56854.28 88888.00 2018-07-10 19:56:45.904 191 11508.18 68.18 56854.31 88888.00 2018-07-10 19:56:46.404 191 11508.21 68.18 56854.31 88888.00 2018-07-10 19:56:46.904 191 11508.20 68.22 56854.40 88888.00 2018-07-10 19:56:47.404 191 11508.15 68.23 56854.46 88888.00 2018-07-10 19:56:47.904 191 11508.12 68.22 56854.45 88888.00 2018-07-10 19:56:48.404 191 11508.17 68.23 56854.45 88888.00 2018-07-10 19:56:48.904 191 11508.14 68.23 56854.52 88888.00 2018-07-10 19:56:49.404 191 11508.12 68.24 56854.47 88888.00 2018-07-10 19:56:49.904 191 11508.13 68.23 56854.44 88888.00 2018-07-10 19:56:50.404 191 11508.13 68.24 56854.41 88888.00 2018-07-10 19:56:50.904 191 11508.18 68.26 56854.38 88888.00 2018-07-10 19:56:51.404 191 11508.20 68.26 56854.49 88888.00 2018-07-10 19:56:51.904 191 11508.19 68.19 56854.52 88888.00 2018-07-10 19:56:52.404 191 11508.14 68.21 56854.53 88888.00 2018-07-10 19:56:52.904 191 11508.17 68.22 56854.49 88888.00 2018-07-10 19:56:53.404 191 11508.20 68.21 56854.52 88888.00 2018-07-10 19:56:53.904 191 11508.12 68.19 56854.49 88888.00 2018-07-10 19:56:54.404 191 11508.10 68.24 56854.58 88888.00 2018-07-10 19:56:54.904 191 11508.13 68.23 56854.65 88888.00 2018-07-10 19:56:56.404 191 11508.17 68.26 56854.68 88888.00 2018-07-10 19:56:56.904 191 11508.12 68.23 56854.77 88888.00 2018-07-10 19:56:57.404 191 11508.12 68.23 56854.83 88888.00 2018-07-10 19:56:57.904 191 11508.17 68.21 56854.84 88888.00 2018-07-10 19:56:58.404 191 11508.17 68.23 56854.90 88888.00 2018-07-10 19:56:58.904 191 11508.10 68.24 56854.95 88888.00 2018-07-10 19:56:59.404 191 11508.14 68.24 56854.91 88888.00 2018-07-10 19:56:59.904 191 11508.10 68.24 56854.91 88888.00 2018-07-10 19:57:00.404 191 11507.99 68.28 56854.97 88888.00 2018-07-10 19:57:00.904 191 11508.03 68.32 56855.05 88888.00 2018-07-10 19:57:01.404 191 11508.05 68.30 56855.00 88888.00 2018-07-10 19:57:01.904 191 11507.97 68.35 56855.06 88888.00 2018-07-10 19:57:02.404 191 11507.97 68.42 56855.09 88888.00 2018-07-10 19:57:02.904 191 11508.00 68.38 56855.10 88888.00 2018-07-10 19:57:03.404 191 11507.93 68.38 56855.12 88888.00 2018-07-10 19:57:03.904 191 11507.93 68.39 56855.13 88888.00 2018-07-10 19:57:04.404 191 11507.97 68.43 56855.11 88888.00 2018-07-10 19:57:04.904 191 11507.92 68.43 56855.08 88888.00 2018-07-10 19:57:05.904 191 11507.98 68.42 56855.19 88888.00 2018-07-10 19:57:06.404 191 11507.96 68.43 56855.23 88888.00 2018-07-10 19:57:06.904 191 11507.93 68.42 56855.25 88888.00 2018-07-10 19:57:07.404 191 11507.93 68.45 56855.28 88888.00 2018-07-10 19:57:07.904 191 11507.93 68.48 56855.30 88888.00 2018-07-10 19:57:08.404 191 11507.89 68.48 56855.26 88888.00 2018-07-10 19:57:08.904 191 11507.94 68.51 56855.24 88888.00 2018-07-10 19:57:09.404 191 11507.94 68.50 56855.16 88888.00 2018-07-10 19:57:09.904 191 11507.92 68.52 56855.18 88888.00 2018-07-10 19:57:10.404 191 11507.99 68.50 56855.22 88888.00 2018-07-10 19:57:10.904 191 11507.97 68.43 56855.28 88888.00 2018-07-10 19:57:11.404 191 11507.93 68.41 56855.25 88888.00 2018-07-10 19:57:11.904 191 11507.99 68.41 56855.26 88888.00 2018-07-10 19:57:12.404 191 11508.03 68.43 56855.29 88888.00 2018-07-10 19:57:12.904 191 11507.96 68.45 56855.25 88888.00 2018-07-10 19:57:13.904 191 11507.94 68.48 56855.36 88888.00 2018-07-10 19:57:14.404 191 11507.90 68.49 56855.40 88888.00 2018-07-10 19:57:14.904 191 11507.94 68.50 56855.41 88888.00 2018-07-10 19:57:15.404 191 11507.99 68.48 56855.41 88888.00 2018-07-10 19:57:15.904 191 11507.94 68.34 56855.44 88888.00 2018-07-10 19:57:16.404 191 11507.93 68.43 56855.43 88888.00 2018-07-10 19:57:16.904 191 11508.01 68.48 56855.47 88888.00 2018-07-10 19:57:17.404 191 11508.00 68.46 56855.41 88888.00 2018-07-10 19:57:17.904 191 11507.94 68.51 56855.35 88888.00 2018-07-10 19:57:18.404 191 11507.97 68.55 56855.36 88888.00 2018-07-10 19:57:18.904 191 11507.93 68.56 56855.45 88888.00 2018-07-10 19:57:19.404 191 11507.86 68.56 56855.44 88888.00 2018-07-10 19:57:19.904 191 11507.93 68.57 56855.43 88888.00 2018-07-10 19:57:20.404 191 11507.97 68.52 56855.44 88888.00 2018-07-10 19:57:20.904 191 11507.85 68.50 56855.43 88888.00 2018-07-10 19:57:21.404 191 11507.86 68.52 56855.48 88888.00 2018-07-10 19:57:21.904 191 11507.91 68.52 56855.47 88888.00 2018-07-10 19:57:22.404 191 11507.87 68.58 56855.44 88888.00 2018-07-10 19:57:22.904 191 11507.86 68.62 56855.53 88888.00 2018-07-10 19:57:23.404 191 11507.92 68.57 56855.51 88888.00 2018-07-10 19:57:23.904 191 11507.85 68.56 56855.51 88888.00 2018-07-10 19:57:24.404 191 11507.85 68.58 56855.55 88888.00 2018-07-10 19:57:24.904 191 11507.87 68.58 56855.63 88888.00 2018-07-10 19:57:25.404 191 11507.87 68.59 56855.69 88888.00 2018-07-10 19:57:25.904 191 11507.86 68.63 56855.67 88888.00 2018-07-10 19:57:26.404 191 11507.90 68.62 56855.73 88888.00 2018-07-10 19:57:26.904 191 11507.92 68.60 56855.74 88888.00 2018-07-10 19:57:27.404 191 11507.94 68.62 56855.68 88888.00 2018-07-10 19:57:27.904 191 11507.94 68.65 56855.68 88888.00 2018-07-10 19:57:28.404 191 11507.84 68.70 56855.69 88888.00 2018-07-10 19:57:28.904 191 11507.78 68.68 56855.74 88888.00 2018-07-10 19:57:29.404 191 11507.86 68.70 56855.80 88888.00 2018-07-10 19:57:29.904 191 11507.86 68.73 56855.89 88888.00 2018-07-10 19:57:30.404 191 11507.79 68.77 56855.94 88888.00 2018-07-10 19:57:30.904 191 11507.78 68.79 56855.94 88888.00 2018-07-10 19:57:31.404 191 11507.80 68.72 56855.95 88888.00 2018-07-10 19:57:31.904 191 11507.73 68.69 56855.96 88888.00 2018-07-10 19:57:32.404 191 11507.76 68.73 56855.98 88888.00 2018-07-10 19:57:32.904 191 11507.80 68.76 56855.98 88888.00 2018-07-10 19:57:33.404 191 11507.73 68.72 56855.99 88888.00 2018-07-10 19:57:33.904 191 11507.75 68.75 56856.02 88888.00 2018-07-10 19:57:34.404 191 11507.79 68.70 56856.00 88888.00 2018-07-10 19:57:34.904 191 11507.73 68.70 56855.96 88888.00 2018-07-10 19:57:35.404 191 11507.75 68.78 56855.89 88888.00 2018-07-10 19:57:35.904 191 11507.83 68.78 56855.90 88888.00 2018-07-10 19:57:36.404 191 11507.78 68.76 56855.87 88888.00 2018-07-10 19:57:36.904 191 11507.77 68.76 56855.90 88888.00 2018-07-10 19:57:37.404 191 11507.80 68.76 56855.87 88888.00 2018-07-10 19:57:37.904 191 11507.79 68.77 56855.81 88888.00 2018-07-10 19:57:38.404 191 11507.73 68.79 56855.80 88888.00 2018-07-10 19:57:38.904 191 11507.83 68.83 56855.77 88888.00 2018-07-10 19:57:39.404 191 11507.80 68.82 56855.75 88888.00 2018-07-10 19:57:39.904 191 11507.75 68.86 56855.77 88888.00 2018-07-10 19:57:40.404 191 11507.76 68.91 56855.82 88888.00 2018-07-10 19:57:40.904 191 11507.80 68.87 56855.79 88888.00 2018-07-10 19:57:41.404 191 11507.73 68.85 56855.73 88888.00 2018-07-10 19:57:41.904 191 11507.78 68.85 56855.76 88888.00 2018-07-10 19:57:42.404 191 11507.78 68.85 56855.77 88888.00 2018-07-10 19:57:42.904 191 11507.72 68.89 56855.76 88888.00 2018-07-10 19:57:43.404 191 11507.75 68.93 56855.83 88888.00 2018-07-10 19:57:43.904 191 11507.76 68.87 56855.80 88888.00 2018-07-10 19:57:44.404 191 11507.77 68.85 56855.83 88888.00 2018-07-10 19:57:44.904 191 11507.82 68.89 56855.96 88888.00 2018-07-10 19:57:45.404 191 11507.84 68.92 56855.95 88888.00 2018-07-10 19:57:45.904 191 11507.79 68.91 56855.94 88888.00 2018-07-10 19:57:46.404 191 11507.73 68.90 56855.93 88888.00 2018-07-10 19:57:46.904 191 11507.78 68.94 56855.98 88888.00 2018-07-10 19:57:47.404 191 11507.73 68.94 56855.98 88888.00 2018-07-10 19:57:47.904 191 11507.69 68.93 56855.96 88888.00 2018-07-10 19:57:48.404 191 11507.73 68.92 56855.95 88888.00 2018-07-10 19:57:48.904 191 11507.75 68.91 56855.98 88888.00 2018-07-10 19:57:49.404 191 11507.69 68.93 56856.00 88888.00 2018-07-10 19:57:49.904 191 11507.71 69.02 56856.01 88888.00 2018-07-10 19:57:50.404 191 11507.75 68.98 56856.08 88888.00 2018-07-10 19:57:50.904 191 11507.72 68.98 56856.06 88888.00 2018-07-10 19:57:51.404 191 11507.72 69.03 56856.11 88888.00 2018-07-10 19:57:51.904 191 11507.70 69.03 56856.14 88888.00 2018-07-10 19:57:52.404 191 11507.69 69.02 56856.09 88888.00 2018-07-10 19:57:52.904 191 11507.76 69.00 56856.03 88888.00 2018-07-10 19:57:53.404 191 11507.77 69.02 56855.99 88888.00 2018-07-10 19:57:53.904 191 11507.71 69.00 56856.00 88888.00 2018-07-10 19:57:54.404 191 11507.72 68.99 56856.00 88888.00 2018-07-10 19:57:54.904 191 11507.76 68.98 56855.99 88888.00 2018-07-10 19:57:55.404 191 11507.75 68.97 56856.03 88888.00 2018-07-10 19:57:55.904 191 11507.73 69.00 56856.06 88888.00 2018-07-10 19:57:56.404 191 11507.77 68.96 56856.08 88888.00 2018-07-10 19:57:56.904 191 11507.72 68.91 56856.03 88888.00 2018-07-10 19:57:57.404 191 11507.71 68.96 56855.99 88888.00 2018-07-10 19:57:57.904 191 11507.76 68.96 56856.00 88888.00 2018-07-10 19:57:58.404 191 11507.70 68.91 56856.00 88888.00 2018-07-10 19:57:58.904 191 11507.68 68.91 56855.99 88888.00 2018-07-10 19:57:59.404 191 11507.73 68.89 56855.98 88888.00 2018-07-10 19:57:59.904 191 11507.70 68.86 56856.02 88888.00 2018-07-10 19:58:00.404 191 11507.66 68.89 56855.96 88888.00 2018-07-10 19:58:00.904 191 11507.61 68.93 56856.00 88888.00 2018-07-10 19:58:01.404 191 11507.64 68.89 56856.02 88888.00 2018-07-10 19:58:01.904 191 11507.59 68.91 56855.99 88888.00 2018-07-10 19:58:02.404 191 11507.65 68.97 56855.95 88888.00 2018-07-10 19:58:02.904 191 11507.69 68.99 56855.95 88888.00 2018-07-10 19:58:03.404 191 11507.65 69.02 56856.00 88888.00 2018-07-10 19:58:03.904 191 11507.63 69.03 56856.07 88888.00 2018-07-10 19:58:04.404 191 11507.65 68.98 56856.02 88888.00 2018-07-10 19:58:04.904 191 11507.61 68.94 56856.01 88888.00 2018-07-10 19:58:05.404 191 11507.63 68.97 56856.11 88888.00 2018-07-10 19:58:05.904 191 11507.68 68.98 56856.08 88888.00 2018-07-10 19:58:06.404 191 11507.61 68.94 56856.06 88888.00 2018-07-10 19:58:06.904 191 11507.56 68.97 56856.07 88888.00 2018-07-10 19:58:07.404 191 11507.61 68.94 56856.14 88888.00 2018-07-10 19:58:07.904 191 11507.62 68.86 56856.17 88888.00 2018-07-10 19:58:09.404 191 11507.57 68.89 56856.12 88888.00 2018-07-10 19:58:09.904 191 11507.54 68.93 56856.01 88888.00 2018-07-10 19:58:10.404 191 11507.57 68.94 56856.06 88888.00 2018-07-10 19:58:10.904 191 11507.57 68.92 56856.12 88888.00 2018-07-10 19:58:11.404 191 11507.51 68.87 56856.07 88888.00 2018-07-10 19:58:11.904 191 11507.43 68.90 56856.07 88888.00 2018-07-10 19:58:12.404 191 11507.48 68.85 56856.05 88888.00 2018-07-10 19:58:12.904 191 11507.43 68.84 56856.05 88888.00 2018-07-10 19:58:13.404 191 11507.40 68.89 56856.12 88888.00 2018-07-10 19:58:13.904 191 11507.45 68.90 56856.14 88888.00 2018-07-10 19:58:14.404 191 11507.37 68.85 56856.18 88888.00 2018-07-10 19:58:14.904 191 11507.35 68.87 56856.21 88888.00 2018-07-10 19:58:15.404 191 11507.40 68.91 56856.18 88888.00 2018-07-10 19:58:15.904 191 11507.37 68.92 56856.18 88888.00 2018-07-10 19:58:16.404 191 11507.36 68.91 56856.25 88888.00 2018-07-10 19:58:16.904 191 11507.35 68.91 56856.21 88888.00 2018-07-10 19:58:17.404 191 11507.31 68.89 56856.22 88888.00 2018-07-10 19:58:17.904 191 11507.27 68.86 56856.25 88888.00 2018-07-10 19:58:18.404 191 11507.28 68.89 56856.22 88888.00 2018-07-10 19:58:18.904 191 11507.31 68.91 56856.14 88888.00 2018-07-10 19:58:19.404 191 11507.33 68.91 56856.19 88888.00 2018-07-10 19:58:19.904 191 11507.33 68.86 56856.31 88888.00 2018-07-10 19:58:20.404 191 11507.30 68.84 56856.28 88888.00 2018-07-10 19:58:20.904 191 11507.23 68.86 56856.30 88888.00 2018-07-10 19:58:21.404 191 11507.26 68.87 56856.30 88888.00 2018-07-10 19:58:21.904 191 11507.26 68.85 56856.37 88888.00 2018-07-10 19:58:22.404 191 11507.17 68.89 56856.37 88888.00 2018-07-10 19:58:22.904 191 11507.19 68.97 56856.37 88888.00 2018-07-10 19:58:23.404 191 11507.22 68.96 56856.45 88888.00 2018-07-10 19:58:23.904 191 11507.16 68.93 56856.43 88888.00 2018-07-10 19:58:24.404 191 11507.24 68.89 56856.39 88888.00 2018-07-10 19:58:24.904 191 11507.29 68.80 56856.33 88888.00 2018-07-10 19:58:25.404 191 11507.26 68.86 56856.34 88888.00 2018-07-10 19:58:25.904 191 11507.27 68.94 56856.32 88888.00 2018-07-10 19:58:26.404 191 11507.27 68.98 56856.39 88888.00 2018-07-10 19:58:26.904 191 11507.26 68.90 56856.38 88888.00 2018-07-10 19:58:27.404 191 11507.21 68.87 56856.41 88888.00 2018-07-10 19:58:27.904 191 11507.23 68.89 56856.51 88888.00 2018-07-10 19:58:28.404 191 11507.23 68.85 56856.54 88888.00 2018-07-10 19:58:28.904 191 11507.15 68.83 56856.57 88888.00 2018-07-10 19:58:29.404 191 11507.16 68.86 56856.59 88888.00 2018-07-10 19:58:29.904 191 11507.19 68.91 56856.62 88888.00 2018-07-10 19:58:30.404 191 11507.13 68.89 56856.56 88888.00 2018-07-10 19:58:30.904 191 11507.21 68.92 56856.46 88888.00 2018-07-10 19:58:31.404 191 11507.21 68.97 56856.57 88888.00 2018-07-10 19:58:31.904 191 11507.16 68.92 56856.58 88888.00 2018-07-10 19:58:32.404 191 11507.23 68.91 56856.58 88888.00 2018-07-10 19:58:32.904 191 11507.20 68.89 56856.60 88888.00 2018-07-10 19:58:33.404 191 11507.15 68.92 56856.59 88888.00 2018-07-10 19:58:33.904 191 11507.10 68.93 56856.52 88888.00 2018-07-10 19:58:34.404 191 11507.15 68.93 56856.50 88888.00 2018-07-10 19:58:34.904 191 11507.16 68.89 56856.57 88888.00 2018-07-10 19:58:35.404 191 11507.10 68.93 56856.56 88888.00 2018-07-10 19:58:35.904 191 11507.14 68.97 56856.52 88888.00 2018-07-10 19:58:36.404 191 11507.13 68.92 56856.47 88888.00 2018-07-10 19:58:36.904 191 11507.12 68.91 56856.45 88888.00 2018-07-10 19:58:37.404 191 11507.16 68.92 56856.50 88888.00 2018-07-10 19:58:37.904 191 11507.13 68.89 56856.54 88888.00 2018-07-10 19:58:38.404 191 11507.07 68.86 56856.49 88888.00 2018-07-10 19:58:38.904 191 11507.06 68.86 56856.44 88888.00 2018-07-10 19:58:39.405 191 11507.06 68.87 56856.45 88888.00 2018-07-10 19:58:39.905 191 11507.05 68.84 56856.44 88888.00 2018-07-10 19:58:40.405 191 11507.05 68.85 56856.46 88888.00 2018-07-10 19:58:40.905 191 11507.08 68.87 56856.49 88888.00 2018-07-10 19:58:41.405 191 11507.05 68.86 56856.52 88888.00 2018-07-10 19:58:41.905 191 11507.05 68.85 56856.52 88888.00 2018-07-10 19:58:42.405 191 11507.08 68.86 56856.50 88888.00 2018-07-10 19:58:42.905 191 11507.03 68.86 56856.44 88888.00 2018-07-10 19:58:43.405 191 11507.02 68.89 56856.50 88888.00 2018-07-10 19:58:43.905 191 11507.06 68.89 56856.47 88888.00 2018-07-10 19:58:44.405 191 11507.00 68.87 56856.37 88888.00 2018-07-10 19:58:44.905 191 11507.03 68.84 56856.41 88888.00 2018-07-10 19:58:45.405 191 11507.09 68.85 56856.37 88888.00 2018-07-10 19:58:45.905 191 11507.06 68.82 56856.33 88888.00 2018-07-10 19:58:46.405 191 11507.05 68.84 56856.35 88888.00 2018-07-10 19:58:46.905 191 11507.12 68.87 56856.35 88888.00 2018-07-10 19:58:47.405 191 11507.06 68.87 56856.39 88888.00 2018-07-10 19:58:47.905 191 11507.03 68.86 56856.41 88888.00 2018-07-10 19:58:48.405 191 11507.03 68.86 56856.40 88888.00 2018-07-10 19:58:48.905 191 11507.06 68.85 56856.39 88888.00 2018-07-10 19:58:49.405 191 11507.00 68.86 56856.38 88888.00 2018-07-10 19:58:50.405 191 11507.02 68.87 56856.40 88888.00 2018-07-10 19:58:50.905 191 11506.94 68.86 56856.45 88888.00 2018-07-10 19:58:51.405 191 11506.90 68.86 56856.45 88888.00 2018-07-10 19:58:51.905 191 11506.99 68.86 56856.41 88888.00 2018-07-10 19:58:52.405 191 11506.96 68.87 56856.40 88888.00 2018-07-10 19:58:52.905 191 11506.94 68.91 56856.35 88888.00 2018-07-10 19:58:53.405 191 11506.96 68.94 56856.35 88888.00 2018-07-10 19:58:53.905 191 11506.88 68.91 56856.44 88888.00 2018-07-10 19:58:54.405 191 11506.87 68.93 56856.54 88888.00 2018-07-10 19:58:54.905 191 11506.95 68.91 56856.52 88888.00 2018-07-10 19:58:55.405 191 11506.97 68.87 56856.46 88888.00 2018-07-10 19:58:55.905 191 11506.99 68.86 56856.46 88888.00 2018-07-10 19:58:56.405 191 11506.95 68.91 56856.51 88888.00 2018-07-10 19:58:56.905 191 11506.93 68.96 56856.58 88888.00 2018-07-10 19:58:57.405 191 11506.90 68.98 56856.63 88888.00 2018-07-10 19:58:57.905 191 11506.93 68.97 56856.70 88888.00 2018-07-10 19:58:58.405 191 11506.90 68.97 56856.71 88888.00 2018-07-10 19:58:58.905 191 11506.88 68.98 56856.67 88888.00 2018-07-10 19:58:59.405 191 11506.88 68.99 56856.60 88888.00 2018-07-10 19:58:59.905 191 11506.90 68.99 56856.58 88888.00 2018-07-10 19:59:00.405 191 11506.86 68.97 56856.60 88888.00 2018-07-10 19:59:00.905 191 11506.88 68.93 56856.66 88888.00 2018-07-10 19:59:01.405 191 11506.97 68.89 56856.64 88888.00 2018-07-10 19:59:01.905 191 11506.96 68.94 56856.64 88888.00 2018-07-10 19:59:02.405 191 11506.99 68.97 56856.65 88888.00 2018-07-10 19:59:02.905 191 11507.02 68.96 56856.67 88888.00 2018-07-10 19:59:03.405 191 11506.99 68.98 56856.73 88888.00 2018-07-10 19:59:03.905 191 11507.00 69.00 56856.76 88888.00 2018-07-10 19:59:04.405 191 11507.08 69.02 56856.75 88888.00 2018-07-10 19:59:04.905 191 11507.02 69.05 56856.70 88888.00 2018-07-10 19:59:05.405 191 11507.00 69.09 56856.72 88888.00 2018-07-10 19:59:05.905 191 11507.06 69.03 56856.82 88888.00 2018-07-10 19:59:06.405 191 11506.97 69.07 56856.85 88888.00 2018-07-10 19:59:06.905 191 11506.92 69.14 56856.84 88888.00 2018-07-10 19:59:07.405 191 11506.97 69.12 56856.89 88888.00 2018-07-10 19:59:07.905 191 11506.94 69.09 56856.91 88888.00 2018-07-10 19:59:08.405 191 11506.90 69.05 56856.90 88888.00 2018-07-10 19:59:08.905 191 11506.94 69.06 56856.94 88888.00 2018-07-10 19:59:09.405 191 11506.93 69.09 56856.91 88888.00 2018-07-10 19:59:09.905 191 11506.90 69.12 56856.91 88888.00 2018-07-10 19:59:10.405 191 11506.97 69.16 56857.02 88888.00 2018-07-10 19:59:10.905 191 11507.00 69.14 56857.05 88888.00 2018-07-10 19:59:11.405 191 11506.94 69.11 56857.03 88888.00 2018-07-10 19:59:11.905 191 11506.96 69.11 56856.99 88888.00 2018-07-10 19:59:12.405 191 11506.96 69.13 56857.05 88888.00 2018-07-10 19:59:12.905 191 11506.92 69.12 56857.12 88888.00 2018-07-10 19:59:13.405 191 11506.90 69.12 56857.10 88888.00 2018-07-10 19:59:13.905 191 11506.92 69.13 56857.10 88888.00 2018-07-10 19:59:14.405 191 11506.93 69.14 56857.14 88888.00 2018-07-10 19:59:14.905 191 11506.88 69.10 56857.18 88888.00 2018-07-10 19:59:15.405 191 11506.90 69.07 56857.15 88888.00 2018-07-10 19:59:15.905 191 11506.89 69.07 56857.18 88888.00 2018-07-10 19:59:16.405 191 11506.81 69.11 56857.18 88888.00 2018-07-10 19:59:16.905 191 11506.88 69.11 56857.17 88888.00 2018-07-10 19:59:17.405 191 11506.89 69.09 56857.16 88888.00 2018-07-10 19:59:17.905 191 11506.82 69.10 56857.15 88888.00 2018-07-10 19:59:18.405 191 11506.83 69.09 56857.12 88888.00 2018-07-10 19:59:18.905 191 11506.89 69.05 56857.07 88888.00 2018-07-10 19:59:19.405 191 11506.86 69.06 56857.05 88888.00 2018-07-10 19:59:19.905 191 11506.83 69.09 56856.99 88888.00 2018-07-10 19:59:20.405 191 11506.87 69.07 56856.99 88888.00 2018-07-10 19:59:20.905 191 11506.81 69.10 56857.01 88888.00 2018-07-10 19:59:21.905 191 11506.80 69.17 56857.10 88888.00 2018-07-10 19:59:22.405 191 11506.76 69.18 56857.16 88888.00 2018-07-10 19:59:22.905 191 11506.75 69.18 56857.18 88888.00 2018-07-10 19:59:23.405 191 11506.76 69.21 56857.12 88888.00 2018-07-10 19:59:23.905 191 11506.74 69.20 56857.09 88888.00 2018-07-10 19:59:24.405 191 11506.68 69.20 56857.17 88888.00 2018-07-10 19:59:24.905 191 11506.78 69.19 56857.16 88888.00 2018-07-10 19:59:25.405 191 11506.69 69.13 56857.16 88888.00 2018-07-10 19:59:25.905 191 11506.66 69.11 56857.11 88888.00 2018-07-10 19:59:26.405 191 11506.71 69.11 56857.15 88888.00 2018-07-10 19:59:26.905 191 11506.62 69.14 56857.16 88888.00 2018-07-10 19:59:27.405 191 11506.60 69.19 56857.21 88888.00 2018-07-10 19:59:27.905 191 11506.66 69.14 56857.20 88888.00 2018-07-10 19:59:28.405 191 11506.69 69.12 56857.25 88888.00 2018-07-10 19:59:28.905 191 11506.65 69.14 56857.34 88888.00 2018-07-10 19:59:29.405 191 11506.62 69.17 56857.34 88888.00 2018-07-10 19:59:29.905 191 11506.61 69.16 56857.27 88888.00 2018-07-10 19:59:30.405 191 11506.55 69.16 56857.24 88888.00 2018-07-10 19:59:30.905 191 11506.55 69.18 56857.34 88888.00 2018-07-10 19:59:31.905 191 11506.54 69.16 56857.36 88888.00 2018-07-10 19:59:32.405 191 11506.50 69.17 56857.39 88888.00 2018-07-10 19:59:32.905 191 11506.47 69.17 56857.35 88888.00 2018-07-10 19:59:33.405 191 11506.43 69.12 56857.33 88888.00 2018-07-10 19:59:33.905 191 11506.43 69.06 56857.29 88888.00 2018-07-10 19:59:34.405 191 11506.50 69.13 56857.28 88888.00 2018-07-10 19:59:34.905 191 11506.54 69.16 56857.33 88888.00 2018-07-10 19:59:35.405 191 11506.51 69.19 56857.36 88888.00 2018-07-10 19:59:35.905 191 11506.48 69.17 56857.35 88888.00 2018-07-10 19:59:36.405 191 11506.46 69.19 56857.35 88888.00 2018-07-10 19:59:36.905 191 11506.44 69.17 56857.37 88888.00 2018-07-10 19:59:37.405 191 11506.48 69.18 56857.37 88888.00 2018-07-10 19:59:37.905 191 11506.48 69.18 56857.40 88888.00 2018-07-10 19:59:38.405 191 11506.43 69.14 56857.43 88888.00 2018-07-10 19:59:38.905 191 11506.43 69.12 56857.43 88888.00 2018-07-10 19:59:39.405 191 11506.48 69.14 56857.46 88888.00 2018-07-10 19:59:39.905 191 11506.47 69.19 56857.40 88888.00 2018-07-10 19:59:40.405 191 11506.47 69.21 56857.39 88888.00 2018-07-10 19:59:40.905 191 11506.47 69.25 56857.41 88888.00 2018-07-10 19:59:41.405 191 11506.50 69.21 56857.44 88888.00 2018-07-10 19:59:41.905 191 11506.47 69.18 56857.47 88888.00 2018-07-10 19:59:42.405 191 11506.50 69.20 56857.46 88888.00 2018-07-10 19:59:42.905 191 11506.48 69.18 56857.46 88888.00 2018-07-10 19:59:43.405 191 11506.48 69.26 56857.44 88888.00 2018-07-10 19:59:43.905 191 11506.53 69.30 56857.41 88888.00 2018-07-10 19:59:44.405 191 11506.51 69.26 56857.48 88888.00 2018-07-10 19:59:44.905 191 11506.50 69.25 56857.48 88888.00 2018-07-10 19:59:45.405 191 11506.48 69.26 56857.40 88888.00 2018-07-10 19:59:45.905 191 11506.45 69.24 56857.35 88888.00 2018-07-10 19:59:46.405 191 11506.40 69.23 56857.35 88888.00 2018-07-10 19:59:46.905 191 11506.47 69.25 56857.42 88888.00 2018-07-10 19:59:47.405 191 11506.46 69.26 56857.53 88888.00 2018-07-10 19:59:47.905 191 11506.44 69.31 56857.56 88888.00 2018-07-10 19:59:48.405 191 11506.46 69.32 56857.50 88888.00 2018-07-10 19:59:48.905 191 11506.46 69.26 56857.40 88888.00 2018-07-10 19:59:49.405 191 11506.40 69.30 56857.44 88888.00 2018-07-10 19:59:49.905 191 11506.45 69.36 56857.49 88888.00 2018-07-10 19:59:50.405 191 11506.43 69.34 56857.52 88888.00 2018-07-10 19:59:50.905 191 11506.41 69.32 56857.49 88888.00 2018-07-10 19:59:51.405 191 11506.37 69.30 56857.46 88888.00 2018-07-10 19:59:51.905 191 11506.43 69.32 56857.41 88888.00 2018-07-10 19:59:52.405 191 11506.37 69.32 56857.42 88888.00 2018-07-10 19:59:52.905 191 11506.34 69.34 56857.40 88888.00 2018-07-10 19:59:53.405 191 11506.38 69.38 56857.43 88888.00 2018-07-10 19:59:53.905 191 11506.37 69.28 56857.44 88888.00 2018-07-10 19:59:54.405 191 11506.33 69.27 56857.47 88888.00 2018-07-10 19:59:54.905 191 11506.40 69.30 56857.48 88888.00 2018-07-10 19:59:55.405 191 11506.34 69.30 56857.44 88888.00 2018-07-10 19:59:55.905 191 11506.30 69.28 56857.46 88888.00 2018-07-10 19:59:56.405 191 11506.30 69.25 56857.47 88888.00 2018-07-10 19:59:56.905 191 11506.30 69.28 56857.46 88888.00 2018-07-10 19:59:57.405 191 11506.29 69.28 56857.49 88888.00 2018-07-10 19:59:57.905 191 11506.34 69.31 56857.57 88888.00 2018-07-10 19:59:58.405 191 11506.34 69.25 56857.59 88888.00 2018-07-10 19:59:58.905 191 11506.31 69.27 56857.59 88888.00 2018-07-10 19:59:59.405 191 11506.24 69.24 56857.63 88888.00 2018-07-10 19:59:59.905 191 11506.26 69.28 56857.66 88888.00 2018-07-10 20:00:00.405 191 11506.23 69.28 56857.59 88888.00 2018-07-10 20:00:00.905 191 11506.22 69.31 56857.61 88888.00 2018-07-10 20:00:01.405 191 11506.25 69.32 56857.63 88888.00 2018-07-10 20:00:01.905 191 11506.23 69.32 56857.72 88888.00 2018-07-10 20:00:02.405 191 11506.20 69.39 56857.78 88888.00 2018-07-10 20:00:03.405 191 11506.20 69.43 56857.72 88888.00 2018-07-10 20:00:03.905 191 11506.19 69.41 56857.71 88888.00 2018-07-10 20:00:04.405 191 11506.19 69.37 56857.71 88888.00 2018-07-10 20:00:04.905 191 11506.13 69.33 56857.76 88888.00 2018-07-10 20:00:05.405 191 11506.16 69.37 56857.78 88888.00 2018-07-10 20:00:05.905 191 11506.19 69.37 56857.82 88888.00 2018-07-10 20:00:06.405 191 11506.16 69.34 56857.79 88888.00 2018-07-10 20:00:06.905 191 11506.12 69.33 56857.78 88888.00 2018-07-10 20:00:07.405 191 11506.18 69.34 56857.78 88888.00 2018-07-10 20:00:07.905 191 11506.16 69.31 56857.78 88888.00 2018-07-10 20:00:08.405 191 11506.12 69.30 56857.74 88888.00 2018-07-10 20:00:08.905 191 11506.16 69.27 56857.74 88888.00 2018-07-10 20:00:09.405 191 11506.18 69.24 56857.71 88888.00 2018-07-10 20:00:09.905 191 11506.11 69.20 56857.69 88888.00 2018-07-10 20:00:10.405 191 11506.13 69.23 56857.76 88888.00 2018-07-10 20:00:10.905 191 11506.12 69.24 56857.78 88888.00 2018-07-10 20:00:11.405 191 11506.09 69.18 56857.75 88888.00 2018-07-10 20:00:11.905 191 11506.12 69.18 56857.72 88888.00 2018-07-10 20:00:12.405 191 11506.25 69.25 56857.73 88888.00 2018-07-10 20:00:13.405 191 11506.16 69.30 56857.69 88888.00 2018-07-10 20:00:13.905 191 11506.22 69.26 56857.68 88888.00 2018-07-10 20:00:14.405 191 11506.16 69.23 56857.63 88888.00 2018-07-10 20:00:14.905 191 11506.11 69.28 56857.66 88888.00 2018-07-10 20:00:15.405 191 11506.17 69.30 56857.67 88888.00 2018-07-10 20:00:15.905 191 11506.16 69.24 56857.56 88888.00 2018-07-10 20:00:16.405 191 11506.13 69.23 56857.49 88888.00 2018-07-10 20:00:16.905 191 11506.16 69.25 56857.53 88888.00 2018-07-10 20:00:17.405 191 11506.11 69.24 56857.52 88888.00 2018-07-10 20:00:17.905 191 11506.09 69.27 56857.53 88888.00 2018-07-10 20:00:18.405 191 11506.13 69.28 56857.56 88888.00 2018-07-10 20:00:18.905 191 11506.15 69.21 56857.54 88888.00 2018-07-10 20:00:19.405 191 11506.11 69.30 56857.59 88888.00 2018-07-10 20:00:19.905 191 11506.11 69.34 56857.62 88888.00 2018-07-10 20:00:20.405 191 11506.13 69.36 56857.62 88888.00 2018-07-10 20:00:20.905 191 11506.06 69.33 56857.65 88888.00 2018-07-10 20:00:21.405 191 11506.06 69.34 56857.67 88888.00 2018-07-10 20:00:21.905 191 11506.05 69.36 56857.68 88888.00 2018-07-10 20:00:22.405 191 11506.03 69.31 56857.67 88888.00 2018-07-10 20:00:22.905 191 11506.03 69.34 56857.72 88888.00 2018-07-10 20:00:23.405 191 11506.09 69.36 56857.79 88888.00 2018-07-10 20:00:23.905 191 11505.98 69.37 56857.81 88888.00 2018-07-10 20:00:24.405 191 11505.96 69.36 56857.79 88888.00 2018-07-10 20:00:24.905 191 11506.02 69.37 56857.79 88888.00 2018-07-10 20:00:25.405 191 11506.01 69.37 56857.81 88888.00 2018-07-10 20:00:25.905 191 11505.95 69.34 56857.78 88888.00 2018-07-10 20:00:26.405 191 11505.97 69.34 56857.81 88888.00 2018-07-10 20:00:26.905 191 11505.96 69.37 56857.84 88888.00 2018-07-10 20:00:27.405 191 11505.96 69.33 56857.82 88888.00 2018-07-10 20:00:27.905 191 11505.95 69.32 56857.85 88888.00 2018-07-10 20:00:28.405 191 11505.96 69.31 56857.81 88888.00 2018-07-10 20:00:28.905 191 11505.90 69.32 56857.88 88888.00 2018-07-10 20:00:29.405 191 11505.89 69.33 56857.99 88888.00 2018-07-10 20:00:29.905 191 11505.91 69.32 56858.00 88888.00 2018-07-10 20:00:30.405 191 11505.81 69.30 56857.97 88888.00 2018-07-10 20:00:30.905 191 11505.80 69.30 56857.95 88888.00 2018-07-10 20:00:31.405 191 11505.82 69.31 56858.00 88888.00 2018-07-10 20:00:31.905 191 11505.78 69.32 56858.07 88888.00 2018-07-10 20:00:32.405 191 11505.83 69.32 56858.07 88888.00 2018-07-10 20:00:32.905 191 11505.84 69.32 56858.10 88888.00 2018-07-10 20:00:33.405 191 11505.80 69.27 56858.06 88888.00 2018-07-10 20:00:33.905 191 11505.74 69.28 56858.06 88888.00 2018-07-10 20:00:34.405 191 11505.82 69.27 56858.10 88888.00 2018-07-10 20:00:34.905 191 11505.73 69.21 56858.14 88888.00 2018-07-10 20:00:35.405 191 11505.76 69.26 56858.21 88888.00 2018-07-10 20:00:35.905 191 11505.77 69.31 56858.24 88888.00 2018-07-10 20:00:36.405 191 11505.73 69.31 56858.16 88888.00 2018-07-10 20:00:36.905 191 11505.73 69.32 56858.13 88888.00 2018-07-10 20:00:37.405 191 11505.75 69.36 56858.11 88888.00 2018-07-10 20:00:37.905 191 11505.68 69.33 56858.13 88888.00 2018-07-10 20:00:38.406 191 11505.69 69.31 56858.23 88888.00 2018-07-10 20:00:38.906 191 11505.74 69.31 56858.26 88888.00 2018-07-10 20:00:39.406 191 11505.69 69.30 56858.23 88888.00 2018-07-10 20:00:39.906 191 11505.63 69.30 56858.19 88888.00 2018-07-10 20:00:40.406 191 11505.68 69.30 56858.20 88888.00 2018-07-10 20:00:40.906 191 11505.68 69.23 56858.24 88888.00 2018-07-10 20:00:41.406 191 11505.64 69.28 56858.25 88888.00 2018-07-10 20:00:41.906 191 11505.60 69.32 56858.23 88888.00 2018-07-10 20:00:42.406 191 11505.62 69.33 56858.21 88888.00 2018-07-10 20:00:42.906 191 11505.58 69.33 56858.17 88888.00 2018-07-10 20:00:43.406 191 11505.57 69.34 56858.24 88888.00 2018-07-10 20:00:43.906 191 11505.57 69.34 56858.25 88888.00 2018-07-10 20:00:44.906 191 11505.46 69.30 56858.27 88888.00 2018-07-10 20:00:45.406 191 11505.50 69.30 56858.27 88888.00 2018-07-10 20:00:45.906 191 11505.50 69.32 56858.25 88888.00 2018-07-10 20:00:46.406 191 11505.47 69.38 56858.18 88888.00 2018-07-10 20:00:46.906 191 11505.49 69.38 56858.13 88888.00 2018-07-10 20:00:47.406 191 11505.46 69.33 56858.18 88888.00 2018-07-10 20:00:47.906 191 11505.40 69.30 56858.23 88888.00 2018-07-10 20:00:48.406 191 11505.48 69.32 56858.23 88888.00 2018-07-10 20:00:48.906 191 11505.43 69.30 56858.20 88888.00 2018-07-10 20:00:49.406 191 11505.43 69.27 56858.14 88888.00 2018-07-10 20:00:49.906 191 11505.41 69.31 56858.04 88888.00 2018-07-10 20:00:50.406 191 11505.41 69.28 56858.08 88888.00 2018-07-10 20:00:50.906 191 11505.35 69.34 56858.12 88888.00 2018-07-10 20:00:51.406 191 11505.33 69.34 56858.05 88888.00 2018-07-10 20:00:51.906 191 11505.37 69.30 56858.07 88888.00 2018-07-10 20:00:52.906 191 11505.41 69.30 56858.12 88888.00 2018-07-10 20:00:53.406 191 11505.43 69.28 56858.07 88888.00 2018-07-10 20:00:53.906 191 11505.33 69.27 56857.99 88888.00 2018-07-10 20:00:54.406 191 11505.33 69.30 56858.02 88888.00 2018-07-10 20:00:54.906 191 11505.47 69.25 56858.00 88888.00 2018-07-10 20:00:55.406 191 11505.41 69.24 56858.00 88888.00 2018-07-10 20:00:55.906 191 11505.34 69.25 56858.00 88888.00 2018-07-10 20:00:56.406 191 11505.40 69.21 56857.93 88888.00 2018-07-10 20:00:56.906 191 11505.34 69.23 56857.95 88888.00 2018-07-10 20:00:57.406 191 11505.34 69.25 56858.02 88888.00 2018-07-10 20:00:57.906 191 11505.37 69.27 56858.05 88888.00 2018-07-10 20:00:58.406 191 11505.35 69.25 56858.02 88888.00 2018-07-10 20:00:58.906 191 11505.30 69.27 56858.05 88888.00 2018-07-10 20:00:59.406 191 11505.37 69.36 56858.08 88888.00 2018-07-10 20:00:59.906 191 11505.41 69.32 56858.04 88888.00 2018-07-10 20:01:00.406 191 11505.37 69.26 56858.04 88888.00 2018-07-10 20:01:00.906 191 11505.36 69.26 56858.00 88888.00 2018-07-10 20:01:01.406 191 11505.39 69.23 56858.02 88888.00 2018-07-10 20:01:01.906 191 11505.36 69.25 56858.04 88888.00 2018-07-10 20:01:02.906 191 11505.39 69.31 56858.04 88888.00 2018-07-10 20:01:03.406 191 11505.35 69.30 56858.06 88888.00 2018-07-10 20:01:03.906 191 11505.28 69.28 56858.08 88888.00 2018-07-10 20:01:04.406 191 11505.28 69.26 56858.08 88888.00 2018-07-10 20:01:04.906 191 11505.20 69.25 56858.06 88888.00 2018-07-10 20:01:05.406 191 11505.18 69.31 56858.10 88888.00 2018-07-10 20:01:05.906 191 11505.19 69.34 56858.07 88888.00 2018-07-10 20:01:06.406 191 11505.18 69.34 56858.12 88888.00 2018-07-10 20:01:06.906 191 11505.14 69.34 56858.13 88888.00 2018-07-10 20:01:07.406 191 11505.15 69.36 56858.17 88888.00 2018-07-10 20:01:07.906 191 11505.09 69.36 56858.13 88888.00 2018-07-10 20:01:08.406 191 11505.06 69.36 56858.18 88888.00 2018-07-10 20:01:08.906 191 11505.06 69.36 56858.16 88888.00 2018-07-10 20:01:09.406 191 11505.05 69.37 56858.19 88888.00 2018-07-10 20:01:09.906 191 11505.04 69.36 56858.20 88888.00 2018-07-10 20:01:10.406 191 11505.01 69.36 56858.24 88888.00 2018-07-10 20:01:10.906 191 11504.98 69.36 56858.24 88888.00 2018-07-10 20:01:11.406 191 11504.95 69.32 56858.20 88888.00 2018-07-10 20:01:11.906 191 11504.99 69.36 56858.19 88888.00 2018-07-10 20:01:12.406 191 11505.02 69.38 56858.21 88888.00 2018-07-10 20:01:12.906 191 11504.99 69.37 56858.23 88888.00 2018-07-10 20:01:13.406 191 11505.02 69.36 56858.19 88888.00 2018-07-10 20:01:13.906 191 11505.01 69.34 56858.24 88888.00 2018-07-10 20:01:14.406 191 11504.98 69.37 56858.27 88888.00 2018-07-10 20:01:14.906 191 11504.95 69.39 56858.20 88888.00 2018-07-10 20:01:15.406 191 11504.98 69.37 56858.13 88888.00 2018-07-10 20:01:15.906 191 11504.94 69.36 56858.14 88888.00 2018-07-10 20:01:16.406 191 11504.87 69.41 56858.13 88888.00 2018-07-10 20:01:16.906 191 11504.92 69.43 56858.17 88888.00 2018-07-10 20:01:17.406 191 11504.90 69.34 56858.19 88888.00 2018-07-10 20:01:17.906 191 11504.91 69.39 56858.13 88888.00 2018-07-10 20:01:18.406 191 11504.95 69.39 56858.16 88888.00 2018-07-10 20:01:18.906 191 11504.92 69.34 56858.14 88888.00 2018-07-10 20:01:19.406 191 11504.87 69.38 56858.17 88888.00 2018-07-10 20:01:19.906 191 11504.88 69.40 56858.20 88888.00 2018-07-10 20:01:20.406 191 11504.90 69.38 56858.23 88888.00 2018-07-10 20:01:20.906 191 11504.86 69.43 56858.21 88888.00 2018-07-10 20:01:21.406 191 11504.90 69.46 56858.13 88888.00 2018-07-10 20:01:21.906 191 11504.91 69.44 56858.11 88888.00 2018-07-10 20:01:22.406 191 11504.90 69.40 56858.17 88888.00 2018-07-10 20:01:22.906 191 11504.91 69.39 56858.19 88888.00 2018-07-10 20:01:23.406 191 11504.91 69.38 56858.21 88888.00 2018-07-10 20:01:23.906 191 11504.84 69.38 56858.19 88888.00 2018-07-10 20:01:24.406 191 11504.84 69.41 56858.18 88888.00 2018-07-10 20:01:24.906 191 11504.88 69.40 56858.12 88888.00 2018-07-10 20:01:25.406 191 11504.79 69.40 56858.16 88888.00 2018-07-10 20:01:25.906 191 11504.74 69.40 56858.13 88888.00 2018-07-10 20:01:26.406 191 11504.79 69.37 56858.19 88888.00 2018-07-10 20:01:26.906 191 11504.77 69.32 56858.16 88888.00 2018-07-10 20:01:27.406 191 11504.80 69.33 56858.14 88888.00 2018-07-10 20:01:27.906 191 11504.92 69.34 56858.11 88888.00 2018-07-10 20:01:28.406 191 11504.85 69.28 56858.04 88888.00 2018-07-10 20:01:28.906 191 11504.79 69.31 56858.12 88888.00 2018-07-10 20:01:29.406 191 11504.83 69.30 56858.12 88888.00 2018-07-10 20:01:29.906 191 11504.86 69.26 56858.16 88888.00 2018-07-10 20:01:30.406 191 11504.78 69.31 56858.19 88888.00 2018-07-10 20:01:30.906 191 11504.79 69.38 56858.25 88888.00 2018-07-10 20:01:31.406 191 11504.73 69.27 56858.26 88888.00 2018-07-10 20:01:31.906 191 11504.67 69.28 56858.25 88888.00 2018-07-10 20:01:32.406 191 11504.74 69.31 56858.20 88888.00 2018-07-10 20:01:32.906 191 11504.76 69.30 56858.24 88888.00 2018-07-10 20:01:33.406 191 11504.71 69.31 56858.25 88888.00 2018-07-10 20:01:33.906 191 11504.69 69.27 56858.24 88888.00 2018-07-10 20:01:34.406 191 11504.77 69.28 56858.21 88888.00 2018-07-10 20:01:34.906 191 11504.74 69.37 56858.20 88888.00 2018-07-10 20:01:35.406 191 11504.71 69.38 56858.19 88888.00 2018-07-10 20:01:35.906 191 11504.73 69.38 56858.19 88888.00 2018-07-10 20:01:36.406 191 11504.72 69.37 56858.18 88888.00 2018-07-10 20:01:36.906 191 11504.66 69.34 56858.19 88888.00 2018-07-10 20:01:37.406 191 11504.67 69.37 56858.26 88888.00 2018-07-10 20:01:37.906 191 11504.63 69.39 56858.23 88888.00 2018-07-10 20:01:38.406 191 11504.67 69.41 56858.17 88888.00 2018-07-10 20:01:38.906 191 11504.71 69.43 56858.18 88888.00 2018-07-10 20:01:39.406 191 11504.65 69.38 56858.23 88888.00 2018-07-10 20:01:39.906 191 11504.60 69.37 56858.24 88888.00 2018-07-10 20:01:40.406 191 11504.59 69.37 56858.20 88888.00 2018-07-10 20:01:40.906 191 11504.58 69.36 56858.20 88888.00 2018-07-10 20:01:41.406 191 11504.59 69.37 56858.26 88888.00 2018-07-10 20:01:41.906 191 11504.65 69.37 56858.21 88888.00 2018-07-10 20:01:42.406 191 11504.66 69.34 56858.18 88888.00 2018-07-10 20:01:42.906 191 11504.58 69.33 56858.17 88888.00 2018-07-10 20:01:43.406 191 11504.60 69.41 56858.25 88888.00 2018-07-10 20:01:43.906 191 11504.65 69.40 56858.27 88888.00 2018-07-10 20:01:44.406 191 11504.60 69.45 56858.29 88888.00 2018-07-10 20:01:44.906 191 11504.62 69.50 56858.21 88888.00 2018-07-10 20:01:45.406 191 11504.60 69.51 56858.27 88888.00 2018-07-10 20:01:45.906 191 11504.55 69.52 56858.31 88888.00 2018-07-10 20:01:46.406 191 11504.57 69.52 56858.25 88888.00 2018-07-10 20:01:46.906 191 11504.59 69.53 56858.26 88888.00 2018-07-10 20:01:47.406 191 11504.52 69.51 56858.33 88888.00 2018-07-10 20:01:47.906 191 11504.53 69.51 56858.37 88888.00 2018-07-10 20:01:48.406 191 11504.53 69.50 56858.31 88888.00 2018-07-10 20:01:48.906 191 11504.52 69.50 56858.24 88888.00 2018-07-10 20:01:49.406 191 11504.50 69.53 56858.29 88888.00 2018-07-10 20:01:49.906 191 11504.57 69.52 56858.29 88888.00 2018-07-10 20:01:50.406 191 11504.56 69.51 56858.29 88888.00 2018-07-10 20:01:50.906 191 11504.53 69.48 56858.30 88888.00 2018-07-10 20:01:51.406 191 11504.60 69.48 56858.27 88888.00 2018-07-10 20:01:51.906 191 11504.57 69.51 56858.30 88888.00 2018-07-10 20:01:52.406 191 11504.51 69.53 56858.31 88888.00 2018-07-10 20:01:52.906 191 11504.52 69.53 56858.38 88888.00 2018-07-10 20:01:53.406 191 11504.48 69.53 56858.40 88888.00 2018-07-10 20:01:53.906 191 11504.42 69.54 56858.38 88888.00 2018-07-10 20:01:54.406 191 11504.48 69.61 56858.38 88888.00 2018-07-10 20:01:54.906 191 11504.50 69.57 56858.39 88888.00 2018-07-10 20:01:55.406 191 11504.46 69.54 56858.38 88888.00 2018-07-10 20:01:55.906 191 11504.46 69.55 56858.40 88888.00 2018-07-10 20:01:56.406 191 11504.49 69.53 56858.36 88888.00 2018-07-10 20:01:56.906 191 11504.49 69.52 56858.25 88888.00 2018-07-10 20:01:57.406 191 11504.51 69.53 56858.26 88888.00 2018-07-10 20:01:57.906 191 11504.50 69.53 56858.33 88888.00 2018-07-10 20:01:58.406 191 11504.44 69.54 56858.31 88888.00 2018-07-10 20:01:58.906 191 11504.42 69.55 56858.30 88888.00 2018-07-10 20:01:59.406 191 11504.42 69.50 56858.36 88888.00 2018-07-10 20:01:59.906 191 11504.38 69.47 56858.36 88888.00 2018-07-10 20:02:00.406 191 11504.42 69.47 56858.33 88888.00 2018-07-10 20:02:00.906 191 11504.48 69.50 56858.29 88888.00 2018-07-10 20:02:01.406 191 11504.43 69.45 56858.26 88888.00 2018-07-10 20:02:01.906 191 11504.42 69.50 56858.21 88888.00 2018-07-10 20:02:02.406 191 11504.43 69.51 56858.19 88888.00 2018-07-10 20:02:02.906 191 11504.38 69.48 56858.17 88888.00 2018-07-10 20:02:03.406 191 11504.34 69.51 56858.19 88888.00 2018-07-10 20:02:03.906 191 11504.37 69.51 56858.25 88888.00 2018-07-10 20:02:04.406 191 11504.38 69.50 56858.25 88888.00 2018-07-10 20:02:04.906 191 11504.35 69.47 56858.24 88888.00 2018-07-10 20:02:05.406 191 11504.37 69.44 56858.13 88888.00 2018-07-10 20:02:05.906 191 11504.35 69.34 56858.13 88888.00 2018-07-10 20:02:06.406 191 11504.31 69.34 56858.16 88888.00 2018-07-10 20:02:06.906 191 11504.32 69.37 56858.14 88888.00 2018-07-10 20:02:07.906 191 11504.28 69.32 56858.13 88888.00 2018-07-10 20:02:08.406 191 11504.32 69.36 56858.08 88888.00 2018-07-10 20:02:08.906 191 11504.39 69.32 56858.10 88888.00 2018-07-10 20:02:09.406 191 11504.35 69.26 56858.06 88888.00 2018-07-10 20:02:09.906 191 11504.31 69.26 56857.98 88888.00 2018-07-10 20:02:10.406 191 11504.32 69.32 56857.99 88888.00 2018-07-10 20:02:10.906 191 11504.25 69.32 56858.01 88888.00 2018-07-10 20:02:11.406 191 11504.21 69.34 56858.00 88888.00 2018-07-10 20:02:11.906 191 11504.25 69.32 56857.92 88888.00 2018-07-10 20:02:12.406 191 11504.26 69.38 56857.85 88888.00 2018-07-10 20:02:12.906 191 11504.26 69.41 56857.88 88888.00 2018-07-10 20:02:13.406 191 11504.32 69.41 56857.87 88888.00 2018-07-10 20:02:13.906 191 11504.31 69.40 56857.87 88888.00 2018-07-10 20:02:14.406 191 11504.29 69.44 56857.84 88888.00 2018-07-10 20:02:14.906 191 11504.31 69.44 56857.82 88888.00 2018-07-10 20:02:15.406 191 11504.29 69.41 56857.81 88888.00 2018-07-10 20:02:15.906 191 11504.31 69.45 56857.81 88888.00 2018-07-10 20:02:16.406 191 11504.31 69.47 56857.80 88888.00 2018-07-10 20:02:16.906 191 11504.29 69.50 56857.82 88888.00 2018-07-10 20:02:17.906 191 11504.24 69.47 56857.75 88888.00 2018-07-10 20:02:18.406 191 11504.26 69.44 56857.78 88888.00 2018-07-10 20:02:18.906 191 11504.28 69.50 56857.78 88888.00 2018-07-10 20:02:19.406 191 11504.30 69.54 56857.81 88888.00 2018-07-10 20:02:19.906 191 11504.32 69.54 56857.82 88888.00 2018-07-10 20:02:20.406 191 11504.30 69.58 56857.78 88888.00 2018-07-10 20:02:20.906 191 11504.26 69.59 56857.78 88888.00 2018-07-10 20:02:21.406 191 11504.32 69.60 56857.79 88888.00 2018-07-10 20:02:21.906 191 11504.35 69.57 56857.85 88888.00 2018-07-10 20:02:22.406 191 11504.29 69.55 56857.86 88888.00 2018-07-10 20:02:22.906 191 11504.36 69.58 56857.86 88888.00 2018-07-10 20:02:23.406 191 11504.36 69.54 56857.84 88888.00 2018-07-10 20:02:23.906 191 11504.36 69.60 56857.80 88888.00 2018-07-10 20:02:24.406 191 11504.37 69.60 56857.80 88888.00 2018-07-10 20:02:24.906 191 11504.29 69.60 56857.76 88888.00 2018-07-10 20:02:25.406 191 11504.29 69.59 56857.74 88888.00 2018-07-10 20:02:25.906 191 11504.29 69.58 56857.78 88888.00 2018-07-10 20:02:26.406 191 11504.29 69.58 56857.81 88888.00 2018-07-10 20:02:26.906 191 11504.25 69.55 56857.81 88888.00 2018-07-10 20:02:27.406 191 11504.23 69.54 56857.81 88888.00 2018-07-10 20:02:27.906 191 11504.29 69.50 56857.86 88888.00 2018-07-10 20:02:28.406 191 11504.24 69.47 56857.79 88888.00 2018-07-10 20:02:28.906 191 11504.24 69.51 56857.79 88888.00 2018-07-10 20:02:29.406 191 11504.28 69.50 56857.76 88888.00 2018-07-10 20:02:29.906 191 11504.24 69.51 56857.76 88888.00 2018-07-10 20:02:30.406 191 11504.25 69.58 56857.88 88888.00 2018-07-10 20:02:30.906 191 11504.29 69.54 56857.95 88888.00 2018-07-10 20:02:31.406 191 11504.29 69.52 56857.98 88888.00 2018-07-10 20:02:31.906 191 11504.31 69.53 56857.92 88888.00 2018-07-10 20:02:32.406 191 11504.36 69.55 56857.89 88888.00 2018-07-10 20:02:32.907 191 11504.26 69.54 56857.88 88888.00 2018-07-10 20:02:33.407 191 11504.22 69.54 56857.99 88888.00 2018-07-10 20:02:33.907 191 11504.28 69.57 56857.94 88888.00 2018-07-10 20:02:34.407 191 11504.26 69.57 56857.82 88888.00 2018-07-10 20:02:34.907 191 11504.26 69.54 56857.73 88888.00 2018-07-10 20:02:35.407 191 11504.30 69.57 56857.79 88888.00 2018-07-10 20:02:35.907 191 11504.29 69.52 56857.81 88888.00 2018-07-10 20:02:36.407 191 11504.22 69.51 56857.76 88888.00 2018-07-10 20:02:36.907 191 11504.19 69.51 56857.79 88888.00 2018-07-10 20:02:37.407 191 11504.21 69.55 56857.81 88888.00 2018-07-10 20:02:37.907 191 11504.19 69.59 56857.81 88888.00 2018-07-10 20:02:38.407 191 11504.18 69.57 56857.82 88888.00 2018-07-10 20:02:38.907 191 11504.21 69.47 56857.81 88888.00 2018-07-10 20:02:39.407 191 11504.22 69.45 56857.80 88888.00 2018-07-10 20:02:39.907 191 11504.23 69.45 56857.74 88888.00 2018-07-10 20:02:40.407 191 11504.29 69.43 56857.71 88888.00 2018-07-10 20:02:40.907 191 11504.25 69.36 56857.76 88888.00 2018-07-10 20:02:41.407 191 11504.21 69.43 56857.78 88888.00 2018-07-10 20:02:41.907 191 11504.21 69.44 56857.78 88888.00 2018-07-10 20:02:42.407 191 11504.19 69.46 56857.68 88888.00 2018-07-10 20:02:42.907 191 11504.22 69.50 56857.62 88888.00 2018-07-10 20:02:43.407 191 11504.23 69.54 56857.65 88888.00 2018-07-10 20:02:43.907 191 11504.23 69.53 56857.67 88888.00 2018-07-10 20:02:44.407 191 11504.22 69.53 56857.63 88888.00 2018-07-10 20:02:44.907 191 11504.25 69.58 56857.65 88888.00 2018-07-10 20:02:45.407 191 11504.22 69.51 56857.61 88888.00 2018-07-10 20:02:45.907 191 11504.21 69.50 56857.65 88888.00 2018-07-10 20:02:46.407 191 11504.25 69.54 56857.72 88888.00 2018-07-10 20:02:46.907 191 11504.26 69.50 56857.67 88888.00 2018-07-10 20:02:47.407 191 11504.24 69.51 56857.65 88888.00 2018-07-10 20:02:47.907 191 11504.23 69.52 56857.63 88888.00 2018-07-10 20:02:48.407 191 11504.24 69.47 56857.61 88888.00 2018-07-10 20:02:49.407 191 11504.24 69.51 56857.57 88888.00 2018-07-10 20:02:49.907 191 11504.25 69.52 56857.54 88888.00 2018-07-10 20:02:50.407 191 11504.28 69.54 56857.50 88888.00 2018-07-10 20:02:50.907 191 11504.31 69.59 56857.47 88888.00 2018-07-10 20:02:51.407 191 11504.34 69.58 56857.49 88888.00 2018-07-10 20:02:51.907 191 11504.24 69.59 56857.48 88888.00 2018-07-10 20:02:52.407 191 11504.23 69.61 56857.44 88888.00 2018-07-10 20:02:52.907 191 11504.31 69.59 56857.52 88888.00 2018-07-10 20:02:53.407 191 11504.30 69.55 56857.48 88888.00 2018-07-10 20:02:53.907 191 11504.29 69.53 56857.48 88888.00 2018-07-10 20:02:54.407 191 11504.30 69.58 56857.50 88888.00 2018-07-10 20:02:54.907 191 11504.24 69.60 56857.44 88888.00 2018-07-10 20:02:55.407 191 11504.26 69.55 56857.52 88888.00 2018-07-10 20:02:55.907 191 11504.29 69.55 56857.61 88888.00 2018-07-10 20:02:56.407 191 11504.25 69.54 56857.56 88888.00 2018-07-10 20:02:56.907 191 11504.23 69.59 56857.55 88888.00 2018-07-10 20:02:57.407 191 11504.30 69.65 56857.54 88888.00 2018-07-10 20:02:57.907 191 11504.30 69.58 56857.53 88888.00 2018-07-10 20:02:58.407 191 11504.25 69.59 56857.53 88888.00 2018-07-10 20:02:58.907 191 11504.26 69.66 56857.54 88888.00 2018-07-10 20:02:59.407 191 11504.28 69.58 56857.57 88888.00 2018-07-10 20:02:59.907 191 11504.23 69.51 56857.57 88888.00 2018-07-10 20:03:00.407 191 11504.26 69.55 56857.56 88888.00 2018-07-10 20:03:00.907 191 11504.25 69.53 56857.54 88888.00 2018-07-10 20:03:01.407 191 11504.22 69.51 56857.56 88888.00 2018-07-10 20:03:01.907 191 11504.23 69.58 56857.59 88888.00 2018-07-10 20:03:02.407 191 11504.26 69.55 56857.61 88888.00 2018-07-10 20:03:02.907 191 11504.26 69.60 56857.56 88888.00 2018-07-10 20:03:03.407 191 11504.25 69.60 56857.59 88888.00 2018-07-10 20:03:03.907 191 11504.31 69.58 56857.57 88888.00 2018-07-10 20:03:04.407 191 11504.26 69.58 56857.61 88888.00 2018-07-10 20:03:04.907 191 11504.18 69.60 56857.63 88888.00 2018-07-10 20:03:05.407 191 11504.29 69.60 56857.65 88888.00 2018-07-10 20:03:05.907 191 11504.31 69.57 56857.61 88888.00 2018-07-10 20:03:06.407 191 11504.30 69.57 56857.61 88888.00 2018-07-10 20:03:06.907 191 11504.30 69.55 56857.65 88888.00 2018-07-10 20:03:07.407 191 11504.28 69.55 56857.66 88888.00 2018-07-10 20:03:07.907 191 11504.26 69.55 56857.65 88888.00 2018-07-10 20:03:08.407 191 11504.34 69.58 56857.61 88888.00 2018-07-10 20:03:08.907 191 11504.39 69.58 56857.62 88888.00 2018-07-10 20:03:09.407 191 11504.35 69.57 56857.60 88888.00 2018-07-10 20:03:09.907 191 11504.31 69.64 56857.52 88888.00 2018-07-10 20:03:10.407 191 11504.32 69.65 56857.53 88888.00 2018-07-10 20:03:10.907 191 11504.31 69.59 56857.55 88888.00 2018-07-10 20:03:11.407 191 11504.35 69.60 56857.57 88888.00 2018-07-10 20:03:11.907 191 11504.44 69.60 56857.60 88888.00 2018-07-10 20:03:12.407 191 11504.39 69.55 56857.52 88888.00 2018-07-10 20:03:12.907 191 11504.39 69.55 56857.43 88888.00 2018-07-10 20:03:13.407 191 11504.39 69.55 56857.53 88888.00 2018-07-10 20:03:13.907 191 11504.34 69.54 56857.60 88888.00 2018-07-10 20:03:14.407 191 11504.34 69.59 56857.61 88888.00 2018-07-10 20:03:14.907 191 11504.43 69.62 56857.62 88888.00 2018-07-10 20:03:15.407 191 11504.39 69.64 56857.57 88888.00 2018-07-10 20:03:15.907 191 11504.35 69.61 56857.56 88888.00 2018-07-10 20:03:16.407 191 11504.38 69.57 56857.60 88888.00 2018-07-10 20:03:16.907 191 11504.35 69.47 56857.59 88888.00 2018-07-10 20:03:17.407 191 11504.34 69.52 56857.59 88888.00 2018-07-10 20:03:17.907 191 11504.43 69.51 56857.63 88888.00 2018-07-10 20:03:18.407 191 11504.41 69.48 56857.60 88888.00 2018-07-10 20:03:18.907 191 11504.34 69.51 56857.57 88888.00 2018-07-10 20:03:19.407 191 11504.34 69.55 56857.60 88888.00 2018-07-10 20:03:19.907 191 11504.37 69.54 56857.62 88888.00 2018-07-10 20:03:21.407 191 11504.34 69.59 56857.62 88888.00 2018-07-10 20:03:21.907 191 11504.34 69.57 56857.60 88888.00 2018-07-10 20:03:22.407 191 11504.42 69.60 56857.62 88888.00 2018-07-10 20:03:22.907 191 11504.42 69.58 56857.60 88888.00 2018-07-10 20:03:23.407 191 11504.32 69.61 56857.56 88888.00 2018-07-10 20:03:23.907 191 11504.36 69.61 56857.55 88888.00 2018-07-10 20:03:24.407 191 11504.41 69.58 56857.54 88888.00 2018-07-10 20:03:24.907 191 11504.39 69.57 56857.52 88888.00 2018-07-10 20:03:25.407 191 11504.39 69.57 56857.54 88888.00 2018-07-10 20:03:25.907 191 11504.45 69.61 56857.53 88888.00 2018-07-10 20:03:26.407 191 11504.43 69.53 56857.46 88888.00 2018-07-10 20:03:26.907 191 11504.37 69.60 56857.47 88888.00 2018-07-10 20:03:27.407 191 11504.38 69.65 56857.53 88888.00 2018-07-10 20:03:27.907 191 11504.37 69.65 56857.50 88888.00 2018-07-10 20:03:28.407 191 11504.34 69.64 56857.53 88888.00 2018-07-10 20:03:28.907 191 11504.34 69.59 56857.57 88888.00 2018-07-10 20:03:29.407 191 11504.35 69.54 56857.49 88888.00 2018-07-10 20:03:29.907 191 11504.34 69.57 56857.49 88888.00 2018-07-10 20:03:30.407 191 11504.36 69.58 56857.52 88888.00 2018-07-10 20:03:30.907 191 11504.41 69.57 56857.54 88888.00 2018-07-10 20:03:31.407 191 11504.35 69.60 56857.55 88888.00 2018-07-10 20:03:31.907 191 11504.34 69.57 56857.53 88888.00 2018-07-10 20:03:32.407 191 11504.39 69.58 56857.46 88888.00 2018-07-10 20:03:32.907 191 11504.39 69.57 56857.54 88888.00 2018-07-10 20:03:33.407 191 11504.41 69.62 56857.57 88888.00 2018-07-10 20:03:33.907 191 11504.38 69.60 56857.55 88888.00 2018-07-10 20:03:34.407 191 11504.36 69.59 56857.59 88888.00 2018-07-10 20:03:34.907 191 11504.34 69.60 56857.57 88888.00 2018-07-10 20:03:35.407 191 11504.42 69.60 56857.60 88888.00 2018-07-10 20:03:35.907 191 11504.37 69.59 56857.61 88888.00 2018-07-10 20:03:36.407 191 11504.35 69.62 56857.59 88888.00 2018-07-10 20:03:36.907 191 11504.43 69.59 56857.57 88888.00 2018-07-10 20:03:37.407 191 11504.42 69.54 56857.56 88888.00 2018-07-10 20:03:37.907 191 11504.39 69.57 56857.61 88888.00 2018-07-10 20:03:38.407 191 11504.48 69.61 56857.65 88888.00 2018-07-10 20:03:38.907 191 11504.43 69.58 56857.65 88888.00 2018-07-10 20:03:39.407 191 11504.39 69.54 56857.66 88888.00 2018-07-10 20:03:39.907 191 11504.42 69.57 56857.65 88888.00 2018-07-10 20:03:40.407 191 11504.48 69.59 56857.62 88888.00 2018-07-10 20:03:40.907 191 11504.46 69.61 56857.65 88888.00 2018-07-10 20:03:41.407 191 11504.50 69.62 56857.66 88888.00 2018-07-10 20:03:41.907 191 11504.48 69.68 56857.68 88888.00 2018-07-10 20:03:42.407 191 11504.41 69.68 56857.72 88888.00 2018-07-10 20:03:42.907 191 11504.41 69.72 56857.67 88888.00 2018-07-10 20:03:43.407 191 11504.44 69.75 56857.67 88888.00 2018-07-10 20:03:43.907 191 11504.38 69.79 56857.66 88888.00 2018-07-10 20:03:44.407 191 11504.37 69.78 56857.62 88888.00 2018-07-10 20:03:44.907 191 11504.49 69.78 56857.68 88888.00 2018-07-10 20:03:45.407 191 11504.43 69.74 56857.62 88888.00 2018-07-10 20:03:45.907 191 11504.39 69.74 56857.60 88888.00 2018-07-10 20:03:46.407 191 11504.43 69.68 56857.65 88888.00 2018-07-10 20:03:46.907 191 11504.38 69.68 56857.62 88888.00 2018-07-10 20:03:47.407 191 11504.41 69.74 56857.63 88888.00 2018-07-10 20:03:47.907 191 11504.46 69.72 56857.69 88888.00 2018-07-10 20:03:48.407 191 11504.45 69.72 56857.71 88888.00 2018-07-10 20:03:48.907 191 11504.36 69.77 56857.78 88888.00 2018-07-10 20:03:49.407 191 11504.39 69.79 56857.81 88888.00 2018-07-10 20:03:49.907 191 11504.43 69.74 56857.79 88888.00 2018-07-10 20:03:50.407 191 11504.37 69.77 56857.75 88888.00 2018-07-10 20:03:50.907 191 11504.38 69.79 56857.76 88888.00 2018-07-10 20:03:51.407 191 11504.38 69.77 56857.81 88888.00 2018-07-10 20:03:51.907 191 11504.37 69.71 56857.84 88888.00 2018-07-10 20:03:52.407 191 11504.38 69.73 56857.82 88888.00 2018-07-10 20:03:52.907 191 11504.39 69.74 56857.84 88888.00 2018-07-10 20:03:53.407 191 11504.36 69.72 56857.85 88888.00 2018-07-10 20:03:53.907 191 11504.36 69.71 56857.84 88888.00 2018-07-10 20:03:54.407 191 11504.42 69.73 56857.87 88888.00 2018-07-10 20:03:54.907 191 11504.36 69.72 56857.91 88888.00 2018-07-10 20:03:55.407 191 11504.34 69.70 56857.87 88888.00 2018-07-10 20:03:55.907 191 11504.34 69.71 56857.91 88888.00 2018-07-10 20:03:56.407 191 11504.31 69.71 56857.89 88888.00 2018-07-10 20:03:56.907 191 11504.29 69.74 56857.91 88888.00 2018-07-10 20:03:57.407 191 11504.37 69.77 56857.87 88888.00 2018-07-10 20:03:57.907 191 11504.38 69.73 56857.82 88888.00 2018-07-10 20:03:58.407 191 11504.32 69.70 56857.81 88888.00 2018-07-10 20:03:58.907 191 11504.38 69.71 56857.87 88888.00 2018-07-10 20:03:59.407 191 11504.38 69.67 56857.84 88888.00 2018-07-10 20:03:59.907 191 11504.37 69.66 56857.88 88888.00 2018-07-10 20:04:00.407 191 11504.41 69.66 56857.91 88888.00 2018-07-10 20:04:00.907 191 11504.44 69.64 56857.94 88888.00 2018-07-10 20:04:01.407 191 11504.36 69.65 56857.95 88888.00 2018-07-10 20:04:02.407 191 11504.35 69.78 56857.93 88888.00 2018-07-10 20:04:02.907 191 11504.32 69.74 56857.97 88888.00 2018-07-10 20:04:03.407 191 11504.35 69.73 56857.91 88888.00 2018-07-10 20:04:03.907 191 11504.44 69.75 56857.86 88888.00 2018-07-10 20:04:04.407 191 11504.37 69.73 56857.89 88888.00 2018-07-10 20:04:04.907 191 11504.31 69.73 56857.91 88888.00 2018-07-10 20:04:05.407 191 11504.36 69.74 56857.91 88888.00 2018-07-10 20:04:05.907 191 11504.39 69.73 56857.91 88888.00 2018-07-10 20:04:06.407 191 11504.31 69.74 56857.91 88888.00 2018-07-10 20:04:06.907 191 11504.30 69.70 56857.92 88888.00 2018-07-10 20:04:07.407 191 11504.30 69.67 56857.93 88888.00 2018-07-10 20:04:07.907 191 11504.29 69.71 56857.98 88888.00 2018-07-10 20:04:08.407 191 11504.26 69.73 56858.00 88888.00 2018-07-10 20:04:08.907 191 11504.25 69.67 56857.99 88888.00 2018-07-10 20:04:09.407 191 11504.23 69.67 56858.00 88888.00 2018-07-10 20:04:09.907 191 11504.31 69.67 56857.99 88888.00 2018-07-10 20:04:10.407 191 11504.32 69.70 56858.00 88888.00 2018-07-10 20:04:10.907 191 11504.26 69.73 56858.00 88888.00 2018-07-10 20:04:11.407 191 11504.29 69.74 56857.98 88888.00 2018-07-10 20:04:11.907 191 11504.28 69.64 56857.95 88888.00 2018-07-10 20:04:12.407 191 11504.24 69.58 56858.02 88888.00 2018-07-10 20:04:12.907 191 11504.25 69.66 56857.99 88888.00 2018-07-10 20:04:13.407 191 11504.31 69.71 56857.99 88888.00 2018-07-10 20:04:13.907 191 11504.28 69.65 56857.99 88888.00 2018-07-10 20:04:14.407 191 11504.29 69.66 56857.97 88888.00 2018-07-10 20:04:14.907 191 11504.36 69.72 56857.89 88888.00 2018-07-10 20:04:15.407 191 11504.34 69.77 56857.86 88888.00 2018-07-10 20:04:15.907 191 11504.26 69.78 56857.86 88888.00 2018-07-10 20:04:16.407 191 11504.30 69.74 56857.87 88888.00 2018-07-10 20:04:16.907 191 11504.34 69.68 56857.92 88888.00 2018-07-10 20:04:17.407 191 11504.34 69.72 56857.85 88888.00 2018-07-10 20:04:17.907 191 11504.34 69.73 56857.86 88888.00 2018-07-10 20:04:18.407 191 11504.36 69.70 56857.85 88888.00 2018-07-10 20:04:18.907 191 11504.29 69.68 56857.80 88888.00 2018-07-10 20:04:19.407 191 11504.30 69.64 56857.78 88888.00 2018-07-10 20:04:19.907 191 11504.32 69.55 56857.78 88888.00 2018-07-10 20:04:20.407 191 11504.25 69.55 56857.80 88888.00 2018-07-10 20:04:20.907 191 11504.30 69.62 56857.81 88888.00 2018-07-10 20:04:21.407 191 11504.37 69.60 56857.81 88888.00 2018-07-10 20:04:21.907 191 11504.31 69.59 56857.78 88888.00 2018-07-10 20:04:22.407 191 11504.32 69.58 56857.67 88888.00 2018-07-10 20:04:22.907 191 11504.39 69.58 56857.69 88888.00 2018-07-10 20:04:23.407 191 11504.30 69.59 56857.75 88888.00 2018-07-10 20:04:23.907 191 11504.26 69.61 56857.74 88888.00 2018-07-10 20:04:24.407 191 11504.30 69.65 56857.68 88888.00 2018-07-10 20:04:24.907 191 11504.29 69.64 56857.68 88888.00 2018-07-10 20:04:25.407 191 11504.29 69.61 56857.76 88888.00 2018-07-10 20:04:25.907 191 11504.26 69.66 56857.86 88888.00 2018-07-10 20:04:26.407 191 11504.29 69.66 56857.76 88888.00 2018-07-10 20:04:26.907 191 11504.28 69.64 56857.78 88888.00 2018-07-10 20:04:27.407 191 11504.29 69.67 56857.75 88888.00 2018-07-10 20:04:27.907 191 11504.34 69.67 56857.72 88888.00 2018-07-10 20:04:28.407 191 11504.30 69.48 56857.73 88888.00 2018-07-10 20:04:28.907 191 11504.34 69.54 56857.81 88888.00 2018-07-10 20:04:29.407 191 11504.37 69.60 56857.81 88888.00 2018-07-10 20:04:29.907 191 11504.34 69.53 56857.78 88888.00 2018-07-10 20:04:30.407 191 11504.30 69.58 56857.80 88888.00 2018-07-10 20:04:30.907 191 11504.29 69.64 56857.80 88888.00 2018-07-10 20:04:31.407 191 11504.22 69.62 56857.79 88888.00 2018-07-10 20:04:31.907 191 11504.25 69.64 56857.87 88888.00 2018-07-10 20:04:32.407 191 11504.31 69.67 56857.89 88888.00 2018-07-10 20:04:32.907 191 11504.28 69.62 56857.89 88888.00 2018-07-10 20:04:33.407 191 11504.28 69.58 56857.94 88888.00 2018-07-10 20:04:33.907 191 11504.38 69.62 56857.95 88888.00 2018-07-10 20:04:34.407 191 11504.35 69.70 56857.93 88888.00 2018-07-10 20:04:34.907 191 11504.29 69.67 56857.92 88888.00 2018-07-10 20:04:35.407 191 11504.38 69.70 56858.00 88888.00 2018-07-10 20:04:35.907 191 11504.39 69.70 56857.99 88888.00 2018-07-10 20:04:36.407 191 11504.32 69.72 56857.97 88888.00 2018-07-10 20:04:36.907 191 11504.37 69.73 56858.01 88888.00 2018-07-10 20:04:37.408 191 11504.39 69.72 56858.06 88888.00 2018-07-10 20:04:37.908 191 11504.31 69.70 56858.11 88888.00 2018-07-10 20:04:38.408 191 11504.32 69.64 56858.05 88888.00 2018-07-10 20:04:38.908 191 11504.37 69.62 56858.00 88888.00 2018-07-10 20:04:39.408 191 11504.35 69.67 56857.94 88888.00 2018-07-10 20:04:39.908 191 11504.35 69.70 56857.94 88888.00 2018-07-10 20:04:40.408 191 11504.44 69.70 56857.95 88888.00 2018-07-10 20:04:40.908 191 11504.39 69.64 56857.95 88888.00 2018-07-10 20:04:41.408 191 11504.39 69.73 56857.92 88888.00 2018-07-10 20:04:41.908 191 11504.44 69.71 56857.93 88888.00 2018-07-10 20:04:42.408 191 11504.38 69.64 56857.91 88888.00 2018-07-10 20:04:42.908 191 11504.42 69.64 56857.88 88888.00 2018-07-10 20:04:43.908 191 11504.42 69.66 56857.88 88888.00 2018-07-10 20:04:44.408 191 11504.45 69.65 56857.89 88888.00 2018-07-10 20:04:44.908 191 11504.46 69.71 56857.92 88888.00 2018-07-10 20:04:45.408 191 11504.48 69.67 56857.87 88888.00 2018-07-10 20:04:45.908 191 11504.43 69.64 56857.82 88888.00 2018-07-10 20:04:46.408 191 11504.48 69.68 56857.75 88888.00 2018-07-10 20:04:46.908 191 11504.51 69.67 56857.75 88888.00 2018-07-10 20:04:47.408 191 11504.48 69.68 56857.81 88888.00 2018-07-10 20:04:47.908 191 11504.46 69.73 56857.84 88888.00 2018-07-10 20:04:48.408 191 11504.48 69.75 56857.82 88888.00 2018-07-10 20:04:48.908 191 11504.46 69.70 56857.82 88888.00 2018-07-10 20:04:49.408 191 11504.50 69.73 56857.82 88888.00 2018-07-10 20:04:49.908 191 11504.57 69.70 56857.82 88888.00 2018-07-10 20:04:50.408 191 11504.53 69.71 56857.72 88888.00 2018-07-10 20:04:50.908 191 11504.52 69.74 56857.81 88888.00 2018-07-10 20:04:51.408 191 11504.51 69.72 56857.82 88888.00 2018-07-10 20:04:51.908 191 11504.55 69.57 56857.78 88888.00 2018-07-10 20:04:52.408 191 11504.52 69.54 56857.75 88888.00 2018-07-10 20:04:52.908 191 11504.59 69.64 56857.76 88888.00 2018-07-10 20:04:53.908 191 11504.59 69.73 56857.86 88888.00 2018-07-10 20:04:54.408 191 11504.63 69.74 56857.75 88888.00 2018-07-10 20:04:54.908 191 11504.65 69.78 56857.74 88888.00 2018-07-10 20:04:55.408 191 11504.66 69.73 56857.72 88888.00 2018-07-10 20:04:55.908 191 11504.70 69.60 56857.72 88888.00 2018-07-10 20:04:56.408 191 11504.70 69.66 56857.76 88888.00 2018-07-10 20:04:56.908 191 11504.64 69.73 56857.76 88888.00 2018-07-10 20:04:57.408 191 11504.67 69.75 56857.80 88888.00 2018-07-10 20:04:57.908 191 11504.67 69.68 56857.79 88888.00 2018-07-10 20:04:58.408 191 11504.57 69.71 56857.71 88888.00 2018-07-10 20:04:58.908 191 11504.65 69.70 56857.78 88888.00 2018-07-10 20:04:59.408 191 11504.66 69.72 56857.81 88888.00 2018-07-10 20:04:59.908 191 11504.62 69.73 56857.85 88888.00 2018-07-10 20:05:00.408 191 11504.64 69.73 56857.86 88888.00 2018-07-10 20:05:00.908 191 11504.67 69.72 56857.86 88888.00 2018-07-10 20:05:01.908 191 11504.58 69.77 56857.85 88888.00 2018-07-10 20:05:02.408 191 11504.66 69.75 56857.85 88888.00 2018-07-10 20:05:02.908 191 11504.62 69.72 56857.86 88888.00 2018-07-10 20:05:03.408 191 11504.53 69.78 56857.92 88888.00 2018-07-10 20:05:03.908 191 11504.57 69.75 56857.93 88888.00 2018-07-10 20:05:04.408 191 11504.57 69.74 56857.91 88888.00 2018-07-10 20:05:04.908 191 11504.56 69.74 56857.95 88888.00 2018-07-10 20:05:05.408 191 11504.55 69.72 56857.95 88888.00 2018-07-10 20:05:05.908 191 11504.51 69.71 56857.95 88888.00 2018-07-10 20:05:06.408 191 11504.53 69.74 56857.87 88888.00 2018-07-10 20:05:06.908 191 11504.53 69.80 56857.86 88888.00 2018-07-10 20:05:07.408 191 11504.53 69.68 56857.88 88888.00 2018-07-10 20:05:07.908 191 11504.51 69.65 56857.86 88888.00 2018-07-10 20:05:08.408 191 11504.60 69.66 56857.85 88888.00 2018-07-10 20:05:08.908 191 11504.59 69.71 56857.88 88888.00 2018-07-10 20:05:09.408 191 11504.50 69.73 56857.87 88888.00 2018-07-10 20:05:09.908 191 11504.51 69.71 56857.85 88888.00 2018-07-10 20:05:10.408 191 11504.56 69.67 56857.85 88888.00 2018-07-10 20:05:10.908 191 11504.48 69.68 56857.78 88888.00 2018-07-10 20:05:11.408 191 11504.48 69.67 56857.74 88888.00 2018-07-10 20:05:11.908 191 11504.60 69.67 56857.75 88888.00 2018-07-10 20:05:12.408 191 11504.59 69.72 56857.75 88888.00 2018-07-10 20:05:12.908 191 11504.56 69.73 56857.82 88888.00 2018-07-10 20:05:13.408 191 11504.57 69.66 56857.82 88888.00 2018-07-10 20:05:13.908 191 11504.51 69.67 56857.80 88888.00 2018-07-10 20:05:14.408 191 11504.50 69.66 56857.87 88888.00 2018-07-10 20:05:14.908 191 11504.52 69.71 56857.81 88888.00 2018-07-10 20:05:15.408 191 11504.53 69.71 56857.80 88888.00 2018-07-10 20:05:15.908 191 11504.48 69.70 56857.80 88888.00 2018-07-10 20:05:16.408 191 11504.49 69.73 56857.78 88888.00 2018-07-10 20:05:16.908 191 11504.53 69.70 56857.78 88888.00 2018-07-10 20:05:17.408 191 11504.52 69.72 56857.84 88888.00 2018-07-10 20:05:17.908 191 11504.52 69.77 56857.81 88888.00 2018-07-10 20:05:18.408 191 11504.52 69.75 56857.75 88888.00 2018-07-10 20:05:18.908 191 11504.51 69.78 56857.78 88888.00 2018-07-10 20:05:19.408 191 11504.58 69.75 56857.78 88888.00 2018-07-10 20:05:19.908 191 11504.62 69.75 56857.81 88888.00 2018-07-10 20:05:20.408 191 11504.53 69.73 56857.80 88888.00 2018-07-10 20:05:20.908 191 11504.57 69.74 56857.81 88888.00 2018-07-10 20:05:21.408 191 11504.65 69.78 56857.79 88888.00 2018-07-10 20:05:21.908 191 11504.56 69.78 56857.74 88888.00 2018-07-10 20:05:22.408 191 11504.55 69.77 56857.74 88888.00 2018-07-10 20:05:22.908 191 11504.60 69.77 56857.68 88888.00 2018-07-10 20:05:23.408 191 11504.62 69.77 56857.65 88888.00 2018-07-10 20:05:23.908 191 11504.63 69.71 56857.61 88888.00 2018-07-10 20:05:24.408 191 11504.70 69.79 56857.65 88888.00 2018-07-10 20:05:25.408 191 11504.62 69.79 56857.63 88888.00 2018-07-10 20:05:25.908 191 11504.62 69.78 56857.65 88888.00 2018-07-10 20:05:26.408 191 11504.58 69.78 56857.62 88888.00 2018-07-10 20:05:26.908 191 11504.59 69.78 56857.59 88888.00 2018-07-10 20:05:27.408 191 11504.64 69.77 56857.62 88888.00 2018-07-10 20:05:27.908 191 11504.64 69.77 56857.68 88888.00 2018-07-10 20:05:28.408 191 11504.62 69.75 56857.69 88888.00 2018-07-10 20:05:28.908 191 11504.67 69.74 56857.74 88888.00 2018-07-10 20:05:29.408 191 11504.66 69.73 56857.71 88888.00 2018-07-10 20:05:29.908 191 11504.59 69.71 56857.65 88888.00 2018-07-10 20:05:30.408 191 11504.59 69.71 56857.68 88888.00 2018-07-10 20:05:30.908 191 11504.66 69.70 56857.73 88888.00 2018-07-10 20:05:31.408 191 11504.59 69.75 56857.72 88888.00 2018-07-10 20:05:31.908 191 11504.66 69.72 56857.73 88888.00 2018-07-10 20:05:32.408 191 11504.64 69.71 56857.72 88888.00 2018-07-10 20:05:32.908 191 11504.53 69.68 56857.68 88888.00 2018-07-10 20:05:33.408 191 11504.58 69.66 56857.71 88888.00 2018-07-10 20:05:33.908 191 11504.66 69.65 56857.74 88888.00 2018-07-10 20:05:34.408 191 11504.59 69.70 56857.72 88888.00 2018-07-10 20:05:34.908 191 11504.57 69.73 56857.73 88888.00 2018-07-10 20:05:35.408 191 11504.63 69.70 56857.74 88888.00 2018-07-10 20:05:35.908 191 11504.60 69.70 56857.79 88888.00 2018-07-10 20:05:36.408 191 11504.55 69.68 56857.82 88888.00 2018-07-10 20:05:36.908 191 11504.64 69.73 56857.76 88888.00 2018-07-10 20:05:37.408 191 11504.59 69.77 56857.81 88888.00 2018-07-10 20:05:37.908 191 11504.48 69.72 56857.78 88888.00 2018-07-10 20:05:38.408 191 11504.55 69.77 56857.80 88888.00 2018-07-10 20:05:38.908 191 11504.62 69.78 56857.81 88888.00 2018-07-10 20:05:39.408 191 11504.59 69.74 56857.79 88888.00 2018-07-10 20:05:39.908 191 11504.63 69.78 56857.82 88888.00 2018-07-10 20:05:40.408 191 11504.64 69.80 56857.88 88888.00 2018-07-10 20:05:40.908 191 11504.62 69.74 56857.88 88888.00 2018-07-10 20:05:41.408 191 11504.66 69.74 56857.86 88888.00 2018-07-10 20:05:41.908 191 11504.66 69.79 56857.79 88888.00 2018-07-10 20:05:42.408 191 11504.63 69.79 56857.79 88888.00 2018-07-10 20:05:42.908 191 11504.64 69.79 56857.78 88888.00 2018-07-10 20:05:43.408 191 11504.66 69.77 56857.80 88888.00 2018-07-10 20:05:43.908 191 11504.66 69.74 56857.80 88888.00 2018-07-10 20:05:44.408 191 11504.66 69.78 56857.84 88888.00 2018-07-10 20:05:44.908 191 11504.64 69.80 56857.82 88888.00 2018-07-10 20:05:45.408 191 11504.57 69.79 56857.87 88888.00 2018-07-10 20:05:45.908 191 11504.63 69.79 56857.80 88888.00 2018-07-10 20:05:46.408 191 11504.70 69.77 56857.81 88888.00 2018-07-10 20:05:46.908 191 11504.69 69.82 56857.78 88888.00 2018-07-10 20:05:47.408 191 11504.65 69.95 56857.82 88888.00 2018-07-10 20:05:47.908 191 11504.66 69.91 56857.79 88888.00 2018-07-10 20:05:48.408 191 11504.63 69.84 56857.73 88888.00 2018-07-10 20:05:48.908 191 11504.60 69.82 56857.74 88888.00 2018-07-10 20:05:49.408 191 11504.63 69.81 56857.82 88888.00 2018-07-10 20:05:49.908 191 11504.66 69.81 56857.81 88888.00 2018-07-10 20:05:50.408 191 11504.67 69.81 56857.72 88888.00 2018-07-10 20:05:50.908 191 11504.66 69.84 56857.63 88888.00 2018-07-10 20:05:51.408 191 11504.64 69.82 56857.62 88888.00 2018-07-10 20:05:51.908 191 11504.57 69.75 56857.63 88888.00 2018-07-10 20:05:52.408 191 11504.59 69.79 56857.61 88888.00 2018-07-10 20:05:52.908 191 11504.66 69.82 56857.56 88888.00 2018-07-10 20:05:53.408 191 11504.69 69.86 56857.63 88888.00 2018-07-10 20:05:53.908 191 11504.74 69.86 56857.62 88888.00 2018-07-10 20:05:54.408 191 11504.71 69.86 56857.67 88888.00 2018-07-10 20:05:54.908 191 11504.67 69.91 56857.65 88888.00 2018-07-10 20:05:55.408 191 11504.74 69.87 56857.63 88888.00 2018-07-10 20:05:55.908 191 11504.74 69.86 56857.63 88888.00 2018-07-10 20:05:56.908 191 11504.74 69.86 56857.60 88888.00 2018-07-10 20:05:57.408 191 11504.79 69.88 56857.59 88888.00 2018-07-10 20:05:57.908 191 11504.73 69.84 56857.62 88888.00 2018-07-10 20:05:58.408 191 11504.72 69.85 56857.61 88888.00 2018-07-10 20:05:58.908 191 11504.76 69.86 56857.61 88888.00 2018-07-10 20:05:59.408 191 11504.76 69.82 56857.55 88888.00 2018-07-10 20:05:59.908 191 11504.71 69.85 56857.55 88888.00 2018-07-10 20:06:00.408 191 11504.80 69.82 56857.50 88888.00 2018-07-10 20:06:00.908 191 11504.84 69.73 56857.49 88888.00 2018-07-10 20:06:01.408 191 11504.78 69.79 56857.55 88888.00 2018-07-10 20:06:01.908 191 11504.79 69.82 56857.57 88888.00 2018-07-10 20:06:02.408 191 11504.77 69.86 56857.63 88888.00 2018-07-10 20:06:02.908 191 11504.69 69.82 56857.68 88888.00 2018-07-10 20:06:03.408 191 11504.74 69.81 56857.61 88888.00 2018-07-10 20:06:03.908 191 11504.79 69.80 56857.52 88888.00 2018-07-10 20:06:04.908 191 11504.78 69.86 56857.57 88888.00 2018-07-10 20:06:05.408 191 11504.83 69.88 56857.67 88888.00 2018-07-10 20:06:05.908 191 11504.77 69.87 56857.63 88888.00 2018-07-10 20:06:06.408 191 11504.79 69.86 56857.61 88888.00 2018-07-10 20:06:06.908 191 11504.84 69.84 56857.53 88888.00 2018-07-10 20:06:07.408 191 11504.81 69.82 56857.53 88888.00 2018-07-10 20:06:07.908 191 11504.85 69.86 56857.50 88888.00 2018-07-10 20:06:08.408 191 11504.91 69.88 56857.49 88888.00 2018-07-10 20:06:08.908 191 11504.86 69.87 56857.55 88888.00 2018-07-10 20:06:09.408 191 11504.84 69.89 56857.56 88888.00 2018-07-10 20:06:09.908 191 11504.88 69.88 56857.62 88888.00 2018-07-10 20:06:10.408 191 11504.87 69.87 56857.56 88888.00 2018-07-10 20:06:10.908 191 11504.88 69.86 56857.52 88888.00 2018-07-10 20:06:11.408 191 11504.86 69.87 56857.46 88888.00 2018-07-10 20:06:11.908 191 11504.83 69.85 56857.47 88888.00 2018-07-10 20:06:12.408 191 11504.80 69.86 56857.49 88888.00 2018-07-10 20:06:12.908 191 11504.86 69.87 56857.47 88888.00 2018-07-10 20:06:13.408 191 11504.80 69.87 56857.47 88888.00 2018-07-10 20:06:13.908 191 11504.77 69.86 56857.47 88888.00 2018-07-10 20:06:14.908 191 11504.80 69.82 56857.55 88888.00 2018-07-10 20:06:15.408 191 11504.79 69.84 56857.54 88888.00 2018-07-10 20:06:15.908 191 11504.86 69.87 56857.48 88888.00 2018-07-10 20:06:16.408 191 11504.92 69.85 56857.41 88888.00 2018-07-10 20:06:16.908 191 11504.85 69.86 56857.41 88888.00 2018-07-10 20:06:17.408 191 11504.80 69.92 56857.37 88888.00 2018-07-10 20:06:17.908 191 11504.81 69.88 56857.36 88888.00 2018-07-10 20:06:18.408 191 11504.79 69.89 56857.42 88888.00 2018-07-10 20:06:18.908 191 11504.76 69.92 56857.49 88888.00 2018-07-10 20:06:19.408 191 11504.81 69.94 56857.48 88888.00 2018-07-10 20:06:19.908 191 11504.80 69.88 56857.43 88888.00 2018-07-10 20:06:20.408 191 11504.76 69.88 56857.46 88888.00 2018-07-10 20:06:20.908 191 11504.84 69.96 56857.43 88888.00 2018-07-10 20:06:21.408 191 11504.81 69.91 56857.43 88888.00 2018-07-10 20:06:21.908 191 11504.74 69.91 56857.43 88888.00 2018-07-10 20:06:22.408 191 11504.83 69.92 56857.47 88888.00 2018-07-10 20:06:22.908 191 11504.85 69.93 56857.50 88888.00 2018-07-10 20:06:23.408 191 11504.79 69.92 56857.54 88888.00 2018-07-10 20:06:23.908 191 11504.86 69.94 56857.53 88888.00 2018-07-10 20:06:24.408 191 11504.83 69.92 56857.50 88888.00 2018-07-10 20:06:24.908 191 11504.80 69.91 56857.53 88888.00 2018-07-10 20:06:25.408 191 11504.83 69.96 56857.55 88888.00 2018-07-10 20:06:25.908 191 11504.84 69.96 56857.61 88888.00 2018-07-10 20:06:26.408 191 11504.81 69.99 56857.61 88888.00 2018-07-10 20:06:26.908 191 11504.85 69.95 56857.59 88888.00 2018-07-10 20:06:27.408 191 11504.87 69.93 56857.62 88888.00 2018-07-10 20:06:27.908 191 11504.79 69.96 56857.66 88888.00 2018-07-10 20:06:28.408 191 11504.79 69.99 56857.62 88888.00 2018-07-10 20:06:28.908 191 11504.84 69.98 56857.62 88888.00 2018-07-10 20:06:29.408 191 11504.78 69.99 56857.59 88888.00 2018-07-10 20:06:29.908 191 11504.81 69.98 56857.50 88888.00 2018-07-10 20:06:30.408 191 11504.87 70.01 56857.49 88888.00 2018-07-10 20:06:30.908 191 11504.87 70.02 56857.53 88888.00 2018-07-10 20:06:31.408 191 11504.77 70.00 56857.53 88888.00 2018-07-10 20:06:31.908 191 11504.85 70.00 56857.54 88888.00 2018-07-10 20:06:32.408 191 11504.85 70.00 56857.55 88888.00 2018-07-10 20:06:32.908 191 11504.83 70.01 56857.57 88888.00 2018-07-10 20:06:33.408 191 11504.91 70.04 56857.56 88888.00 2018-07-10 20:06:33.908 191 11504.91 70.06 56857.61 88888.00 2018-07-10 20:06:34.408 191 11504.81 70.04 56857.62 88888.00 2018-07-10 20:06:34.909 191 11504.87 70.02 56857.62 88888.00 2018-07-10 20:06:35.409 191 11504.84 70.00 56857.62 88888.00 2018-07-10 20:06:35.909 191 11504.83 70.01 56857.67 88888.00 2018-07-10 20:06:36.409 191 11504.78 70.07 56857.65 88888.00 2018-07-10 20:06:36.909 191 11504.77 70.08 56857.67 88888.00 2018-07-10 20:06:37.409 191 11504.83 70.02 56857.72 88888.00 2018-07-10 20:06:37.909 191 11504.83 69.98 56857.73 88888.00 2018-07-10 20:06:38.409 191 11504.84 70.04 56857.71 88888.00 2018-07-10 20:06:38.909 191 11504.74 69.99 56857.72 88888.00 2018-07-10 20:06:39.409 191 11504.72 70.00 56857.69 88888.00 2018-07-10 20:06:39.909 191 11504.80 69.96 56857.69 88888.00 2018-07-10 20:06:40.409 191 11504.85 69.94 56857.67 88888.00 2018-07-10 20:06:40.909 191 11504.83 69.95 56857.71 88888.00 2018-07-10 20:06:41.409 191 11504.81 70.02 56857.73 88888.00 2018-07-10 20:06:41.909 191 11504.77 70.05 56857.78 88888.00 2018-07-10 20:06:42.409 191 11504.74 70.02 56857.86 88888.00 2018-07-10 20:06:42.909 191 11504.77 70.04 56857.84 88888.00 2018-07-10 20:06:43.409 191 11504.73 70.04 56857.85 88888.00 2018-07-10 20:06:43.909 191 11504.78 70.02 56857.85 88888.00 2018-07-10 20:06:44.409 191 11504.80 70.08 56857.89 88888.00 2018-07-10 20:06:44.909 191 11504.78 70.08 56857.91 88888.00 2018-07-10 20:06:45.409 191 11504.73 70.06 56857.92 88888.00 2018-07-10 20:06:45.909 191 11504.72 70.08 56857.92 88888.00 2018-07-10 20:06:46.409 191 11504.71 70.09 56857.91 88888.00 2018-07-10 20:06:46.909 191 11504.66 70.08 56857.91 88888.00 2018-07-10 20:06:47.409 191 11504.70 70.12 56857.89 88888.00 2018-07-10 20:06:47.909 191 11504.73 70.12 56857.93 88888.00 2018-07-10 20:06:48.409 191 11504.74 70.13 56857.94 88888.00 2018-07-10 20:06:48.909 191 11504.74 70.15 56857.97 88888.00 2018-07-10 20:06:49.409 191 11504.70 70.07 56857.99 88888.00 2018-07-10 20:06:49.909 191 11504.64 70.07 56857.99 88888.00 2018-07-10 20:06:50.409 191 11504.69 70.14 56857.95 88888.00 2018-07-10 20:06:50.909 191 11504.72 70.13 56857.99 88888.00 2018-07-10 20:06:51.409 191 11504.69 70.09 56858.05 88888.00 2018-07-10 20:06:51.909 191 11504.69 70.11 56858.11 88888.00 2018-07-10 20:06:52.409 191 11504.69 70.14 56858.05 88888.00 2018-07-10 20:06:52.909 191 11504.64 70.16 56858.07 88888.00 2018-07-10 20:06:53.409 191 11504.64 70.19 56858.05 88888.00 2018-07-10 20:06:53.909 191 11504.70 70.12 56858.05 88888.00 2018-07-10 20:06:54.409 191 11504.65 70.09 56858.02 88888.00 2018-07-10 20:06:54.909 191 11504.71 70.16 56858.02 88888.00 2018-07-10 20:06:55.409 191 11504.72 70.14 56857.97 88888.00 2018-07-10 20:06:55.909 191 11504.65 70.13 56857.95 88888.00 2018-07-10 20:06:56.409 191 11504.62 70.12 56857.97 88888.00 2018-07-10 20:06:56.909 191 11504.66 70.13 56858.01 88888.00 2018-07-10 20:06:57.409 191 11504.64 70.09 56858.01 88888.00 2018-07-10 20:06:57.909 191 11504.60 70.07 56858.01 88888.00 2018-07-10 20:06:58.409 191 11504.60 70.09 56858.10 88888.00 2018-07-10 20:06:58.909 191 11504.64 70.07 56858.10 88888.00 2018-07-10 20:06:59.409 191 11504.58 70.11 56858.08 88888.00 2018-07-10 20:06:59.909 191 11504.60 70.14 56858.01 88888.00 2018-07-10 20:07:00.409 191 11504.66 70.15 56858.04 88888.00 2018-07-10 20:07:00.909 191 11504.60 70.15 56858.05 88888.00 2018-07-10 20:07:01.409 191 11504.66 70.12 56858.01 88888.00 2018-07-10 20:07:01.909 191 11504.66 70.14 56858.04 88888.00 2018-07-10 20:07:02.409 191 11504.58 70.06 56858.05 88888.00 2018-07-10 20:07:02.909 191 11504.57 70.07 56858.08 88888.00 2018-07-10 20:07:03.409 191 11504.59 70.11 56858.11 88888.00 2018-07-10 20:07:03.909 191 11504.59 70.06 56858.12 88888.00 2018-07-10 20:07:04.409 191 11504.57 70.12 56858.16 88888.00 2018-07-10 20:07:04.909 191 11504.64 70.12 56858.21 88888.00 2018-07-10 20:07:05.409 191 11504.63 70.11 56858.18 88888.00 2018-07-10 20:07:05.909 191 11504.64 70.15 56858.14 88888.00 2018-07-10 20:07:06.409 191 11504.64 70.20 56858.14 88888.00 2018-07-10 20:07:06.909 191 11504.57 70.16 56858.14 88888.00 2018-07-10 20:07:07.409 191 11504.55 70.20 56858.13 88888.00 2018-07-10 20:07:07.909 191 11504.64 70.13 56858.10 88888.00 2018-07-10 20:07:08.409 191 11504.64 70.12 56858.14 88888.00 2018-07-10 20:07:08.909 191 11504.56 70.13 56858.13 88888.00 2018-07-10 20:07:09.409 191 11504.58 70.13 56858.12 88888.00 2018-07-10 20:07:09.909 191 11504.60 70.19 56858.11 88888.00 2018-07-10 20:07:10.909 191 11504.65 70.19 56858.12 88888.00 2018-07-10 20:07:11.409 191 11504.70 70.18 56858.14 88888.00 2018-07-10 20:07:11.909 191 11504.65 70.16 56858.14 88888.00 2018-07-10 20:07:12.409 191 11504.69 70.16 56858.01 88888.00 2018-07-10 20:07:12.909 191 11504.76 70.21 56858.01 88888.00 2018-07-10 20:07:13.409 191 11504.69 70.18 56858.10 88888.00 2018-07-10 20:07:13.909 191 11504.66 70.18 56858.17 88888.00 2018-07-10 20:07:14.409 191 11504.76 70.16 56858.20 88888.00 2018-07-10 20:07:14.909 191 11504.77 70.16 56858.20 88888.00 2018-07-10 20:07:15.409 191 11504.79 70.19 56858.21 88888.00 2018-07-10 20:07:15.909 191 11504.86 70.16 56858.18 88888.00 2018-07-10 20:07:16.409 191 11504.79 70.14 56858.16 88888.00 2018-07-10 20:07:16.909 191 11504.76 70.13 56858.14 88888.00 2018-07-10 20:07:17.409 191 11504.78 70.15 56858.24 88888.00 2018-07-10 20:07:17.909 191 11504.78 70.11 56858.24 88888.00 2018-07-10 20:07:18.409 191 11504.76 70.12 56858.18 88888.00 2018-07-10 20:07:18.909 191 11504.77 70.14 56858.21 88888.00 2018-07-10 20:07:19.409 191 11504.74 70.14 56858.14 88888.00 2018-07-10 20:07:19.909 191 11504.70 70.15 56858.16 88888.00 2018-07-10 20:07:20.409 191 11504.76 70.16 56858.14 88888.00 2018-07-10 20:07:20.909 191 11504.71 70.16 56858.19 88888.00 2018-07-10 20:07:21.409 191 11504.62 70.15 56858.16 88888.00 2018-07-10 20:07:21.909 191 11504.64 70.19 56858.12 88888.00 2018-07-10 20:07:22.409 191 11504.67 70.21 56858.14 88888.00 2018-07-10 20:07:22.909 191 11504.59 70.23 56858.13 88888.00 2018-07-10 20:07:23.409 191 11504.66 70.28 56858.12 88888.00 2018-07-10 20:07:23.909 191 11504.66 70.23 56858.18 88888.00 2018-07-10 20:07:24.409 191 11504.60 70.20 56858.18 88888.00 2018-07-10 20:07:24.909 191 11504.65 70.26 56858.20 88888.00 2018-07-10 20:07:25.409 191 11504.71 70.21 56858.19 88888.00 2018-07-10 20:07:25.909 191 11504.65 70.21 56858.21 88888.00 2018-07-10 20:07:26.409 191 11504.65 70.26 56858.24 88888.00 2018-07-10 20:07:26.909 191 11504.69 70.26 56858.21 88888.00 2018-07-10 20:07:27.409 191 11504.59 70.22 56858.26 88888.00 2018-07-10 20:07:27.909 191 11504.59 70.26 56858.29 88888.00 2018-07-10 20:07:28.409 191 11504.60 70.28 56858.27 88888.00 2018-07-10 20:07:28.909 191 11504.57 70.25 56858.29 88888.00 2018-07-10 20:07:29.409 191 11504.55 70.26 56858.29 88888.00 2018-07-10 20:07:29.909 191 11504.51 70.27 56858.19 88888.00 2018-07-10 20:07:30.409 191 11504.51 70.25 56858.16 88888.00 2018-07-10 20:07:30.909 191 11504.52 70.23 56858.21 88888.00 2018-07-10 20:07:31.409 191 11504.56 70.23 56858.21 88888.00 2018-07-10 20:07:31.909 191 11504.57 70.22 56858.26 88888.00 2018-07-10 20:07:32.409 191 11504.49 70.26 56858.25 88888.00 2018-07-10 20:07:32.909 191 11504.57 70.28 56858.21 88888.00 2018-07-10 20:07:33.409 191 11504.59 70.26 56858.21 88888.00 2018-07-10 20:07:33.909 191 11504.62 70.22 56858.26 88888.00 2018-07-10 20:07:34.409 191 11504.57 70.25 56858.31 88888.00 2018-07-10 20:07:34.909 191 11504.55 70.23 56858.29 88888.00 2018-07-10 20:07:35.409 191 11504.52 70.23 56858.29 88888.00 2018-07-10 20:07:35.909 191 11504.57 70.23 56858.29 88888.00 2018-07-10 20:07:36.409 191 11504.60 70.25 56858.26 88888.00 2018-07-10 20:07:36.909 191 11504.56 70.27 56858.23 88888.00 2018-07-10 20:07:37.409 191 11504.63 70.28 56858.18 88888.00 2018-07-10 20:07:37.909 191 11504.66 70.28 56858.21 88888.00 2018-07-10 20:07:38.409 191 11504.62 70.29 56858.25 88888.00 2018-07-10 20:07:38.909 191 11504.66 70.27 56858.25 88888.00 2018-07-10 20:07:39.409 191 11504.66 70.28 56858.30 88888.00 2018-07-10 20:07:39.909 191 11504.56 70.29 56858.36 88888.00 2018-07-10 20:07:40.409 191 11504.63 70.34 56858.31 88888.00 2018-07-10 20:07:40.909 191 11504.71 70.35 56858.24 88888.00 2018-07-10 20:07:41.409 191 11504.71 70.32 56858.27 88888.00 2018-07-10 20:07:41.909 191 11504.65 70.33 56858.29 88888.00 2018-07-10 20:07:42.409 191 11504.62 70.34 56858.29 88888.00 2018-07-10 20:07:42.909 191 11504.59 70.29 56858.19 88888.00 2018-07-10 20:07:43.409 191 11504.63 70.28 56858.27 88888.00 2018-07-10 20:07:43.909 191 11504.66 70.34 56858.37 88888.00 2018-07-10 20:07:44.409 191 11504.66 70.39 56858.39 88888.00 2018-07-10 20:07:44.909 191 11504.63 70.39 56858.42 88888.00 2018-07-10 20:07:45.409 191 11504.66 70.40 56858.42 88888.00 2018-07-10 20:07:45.909 191 11504.63 70.39 56858.34 88888.00 2018-07-10 20:07:46.409 191 11504.63 70.43 56858.31 88888.00 2018-07-10 20:07:46.909 191 11504.67 70.40 56858.34 88888.00 2018-07-10 20:07:47.409 191 11504.66 70.32 56858.39 88888.00 2018-07-10 20:07:47.909 191 11504.59 70.33 56858.39 88888.00 2018-07-10 20:07:48.409 191 11504.66 70.35 56858.31 88888.00 2018-07-10 20:07:48.909 191 11504.69 70.34 56858.26 88888.00 2018-07-10 20:07:49.409 191 11504.65 70.29 56858.27 88888.00 2018-07-10 20:07:49.909 191 11504.66 70.32 56858.29 88888.00 2018-07-10 20:07:50.409 191 11504.70 70.33 56858.24 88888.00 2018-07-10 20:07:51.409 191 11504.63 70.35 56858.26 88888.00 2018-07-10 20:07:51.909 191 11504.65 70.34 56858.29 88888.00 2018-07-10 20:07:52.409 191 11504.60 70.33 56858.21 88888.00 2018-07-10 20:07:52.909 191 11504.58 70.34 56858.24 88888.00 2018-07-10 20:07:53.409 191 11504.67 70.34 56858.29 88888.00 2018-07-10 20:07:53.909 191 11504.65 70.30 56858.31 88888.00 2018-07-10 20:07:54.409 191 11504.64 70.28 56858.27 88888.00 2018-07-10 20:07:54.909 191 11504.67 70.29 56858.23 88888.00 2018-07-10 20:07:55.409 191 11504.62 70.29 56858.19 88888.00 2018-07-10 20:07:55.909 191 11504.59 70.30 56858.24 88888.00 2018-07-10 20:07:56.409 191 11504.63 70.32 56858.20 88888.00 2018-07-10 20:07:56.909 191 11504.62 70.29 56858.20 88888.00 2018-07-10 20:07:57.409 191 11504.60 70.27 56858.23 88888.00 2018-07-10 20:07:57.909 191 11504.66 70.34 56858.19 88888.00 2018-07-10 20:07:58.409 191 11504.67 70.33 56858.20 88888.00 2018-07-10 20:07:58.909 191 11504.58 70.35 56858.23 88888.00 2018-07-10 20:07:59.409 191 11504.57 70.39 56858.20 88888.00 2018-07-10 20:07:59.909 191 11504.60 70.40 56858.21 88888.00 2018-07-10 20:08:00.409 191 11504.60 70.43 56858.24 88888.00 2018-07-10 20:08:00.909 191 11504.59 70.45 56858.26 88888.00 2018-07-10 20:08:01.409 191 11504.64 70.46 56858.26 88888.00 2018-07-10 20:08:01.909 191 11504.60 70.42 56858.24 88888.00 2018-07-10 20:08:02.409 191 11504.66 70.34 56858.25 88888.00 2018-07-10 20:08:02.909 191 11504.69 70.32 56858.26 88888.00 2018-07-10 20:08:03.409 191 11504.66 70.39 56858.26 88888.00 2018-07-10 20:08:03.909 191 11504.64 70.42 56858.24 88888.00 2018-07-10 20:08:04.409 191 11504.71 70.40 56858.24 88888.00 2018-07-10 20:08:04.909 191 11504.69 70.42 56858.20 88888.00 2018-07-10 20:08:05.409 191 11504.67 70.43 56858.16 88888.00 2018-07-10 20:08:05.909 191 11504.67 70.41 56858.19 88888.00 2018-07-10 20:08:06.409 191 11504.65 70.43 56858.26 88888.00 2018-07-10 20:08:06.909 191 11504.57 70.45 56858.23 88888.00 2018-07-10 20:08:07.409 191 11504.62 70.45 56858.17 88888.00 2018-07-10 20:08:07.909 191 11504.63 70.45 56858.21 88888.00 2018-07-10 20:08:08.409 191 11504.57 70.43 56858.25 88888.00 2018-07-10 20:08:08.909 191 11504.65 70.42 56858.26 88888.00 2018-07-10 20:08:09.409 191 11504.57 70.38 56858.19 88888.00 2018-07-10 20:08:09.909 191 11504.46 70.38 56858.08 88888.00 2018-07-10 20:08:10.409 191 11504.56 70.43 56858.08 88888.00 2018-07-10 20:08:10.909 191 11504.70 70.40 56858.06 88888.00 2018-07-10 20:08:11.409 191 11504.66 70.39 56858.06 88888.00 2018-07-10 20:08:11.909 191 11504.65 70.42 56858.10 88888.00 2018-07-10 20:08:12.409 191 11504.66 70.45 56858.08 88888.00 2018-07-10 20:08:12.909 191 11504.57 70.43 56858.04 88888.00 2018-07-10 20:08:13.409 191 11504.57 70.47 56858.04 88888.00 2018-07-10 20:08:13.909 191 11504.66 70.48 56858.06 88888.00 2018-07-10 20:08:14.409 191 11504.65 70.49 56858.10 88888.00 2018-07-10 20:08:14.909 191 11504.65 70.50 56858.17 88888.00 2018-07-10 20:08:15.409 191 11504.70 70.47 56858.17 88888.00 2018-07-10 20:08:15.909 191 11504.64 70.46 56858.11 88888.00 2018-07-10 20:08:16.409 191 11504.65 70.50 56858.11 88888.00 2018-07-10 20:08:16.909 191 11504.66 70.57 56858.16 88888.00 2018-07-10 20:08:17.409 191 11504.62 70.56 56858.21 88888.00 2018-07-10 20:08:17.909 191 11504.62 70.56 56858.20 88888.00 2018-07-10 20:08:18.409 191 11504.66 70.59 56858.17 88888.00 2018-07-10 20:08:18.909 191 11504.65 70.60 56858.18 88888.00 2018-07-10 20:08:19.409 191 11504.59 70.63 56858.17 88888.00 2018-07-10 20:08:19.909 191 11504.59 70.64 56858.14 88888.00 2018-07-10 20:08:20.409 191 11504.59 70.66 56858.14 88888.00 2018-07-10 20:08:20.909 191 11504.60 70.61 56858.23 88888.00 2018-07-10 20:08:21.410 191 11504.66 70.63 56858.29 88888.00 2018-07-10 20:08:21.910 191 11504.72 70.66 56858.26 88888.00 2018-07-10 20:08:22.410 191 11504.69 70.66 56858.21 88888.00 2018-07-10 20:08:22.910 191 11504.67 70.67 56858.21 88888.00 2018-07-10 20:08:23.410 191 11504.64 70.64 56858.16 88888.00 2018-07-10 20:08:23.910 191 11504.62 70.64 56858.25 88888.00 2018-07-10 20:08:24.410 191 11504.69 70.69 56858.30 88888.00 2018-07-10 20:08:24.910 191 11504.67 70.66 56858.29 88888.00 2018-07-10 20:08:25.410 191 11504.62 70.64 56858.31 88888.00 2018-07-10 20:08:25.910 191 11504.64 70.73 56858.31 88888.00 2018-07-10 20:08:26.410 191 11504.67 70.75 56858.27 88888.00 2018-07-10 20:08:26.910 191 11504.63 70.73 56858.27 88888.00 2018-07-10 20:08:27.410 191 11504.66 70.72 56858.31 88888.00 2018-07-10 20:08:27.910 191 11504.67 70.68 56858.32 88888.00 2018-07-10 20:08:28.410 191 11504.65 70.67 56858.30 88888.00 2018-07-10 20:08:28.910 191 11504.62 70.68 56858.25 88888.00 2018-07-10 20:08:29.410 191 11504.64 70.70 56858.27 88888.00 2018-07-10 20:08:29.910 191 11504.62 70.69 56858.36 88888.00 2018-07-10 20:08:30.410 191 11504.55 70.74 56858.37 88888.00 2018-07-10 20:08:30.910 191 11504.60 70.74 56858.32 88888.00 2018-07-10 20:08:31.410 191 11504.63 70.75 56858.29 88888.00 2018-07-10 20:08:31.910 191 11504.59 70.77 56858.29 88888.00 2018-07-10 20:08:32.910 191 11504.63 70.74 56858.30 88888.00 2018-07-10 20:08:33.410 191 11504.55 70.74 56858.29 88888.00 2018-07-10 20:08:33.910 191 11504.58 70.74 56858.23 88888.00 2018-07-10 20:08:34.410 191 11504.65 70.72 56858.19 88888.00 2018-07-10 20:08:34.910 191 11504.66 70.70 56858.19 88888.00 2018-07-10 20:08:35.410 191 11504.66 70.73 56858.19 88888.00 2018-07-10 20:08:35.910 191 11504.65 70.70 56858.24 88888.00 2018-07-10 20:08:36.410 191 11504.57 70.70 56858.26 88888.00 2018-07-10 20:08:36.910 191 11504.60 70.70 56858.27 88888.00 2018-07-10 20:08:37.410 191 11504.64 70.68 56858.26 88888.00 2018-07-10 20:08:37.910 191 11504.57 70.69 56858.19 88888.00 2018-07-10 20:08:38.410 191 11504.62 70.76 56858.11 88888.00 2018-07-10 20:08:38.910 191 11504.64 70.77 56858.07 88888.00 2018-07-10 20:08:39.410 191 11504.62 70.69 56858.05 88888.00 2018-07-10 20:08:39.910 191 11504.63 70.73 56858.04 88888.00 2018-07-10 20:08:40.410 191 11504.67 70.81 56858.06 88888.00 2018-07-10 20:08:40.910 191 11504.67 70.79 56857.99 88888.00 2018-07-10 20:08:41.410 191 11504.71 70.80 56857.97 88888.00 2018-07-10 20:08:41.910 191 11504.72 70.81 56857.99 88888.00 2018-07-10 20:08:42.410 191 11504.76 70.84 56858.00 88888.00 2018-07-10 20:08:42.910 191 11504.78 70.88 56858.02 88888.00 2018-07-10 20:08:43.410 191 11504.86 70.91 56857.99 88888.00 2018-07-10 20:08:43.910 191 11504.83 70.89 56857.94 88888.00 2018-07-10 20:08:44.410 191 11504.74 70.91 56857.88 88888.00 2018-07-10 20:08:44.910 191 11504.73 70.86 56857.91 88888.00 2018-07-10 20:08:45.410 191 11504.77 70.84 56857.92 88888.00 2018-07-10 20:08:45.910 191 11504.72 70.88 56857.95 88888.00 2018-07-10 20:08:46.410 191 11504.78 70.93 56858.01 88888.00 2018-07-10 20:08:46.910 191 11504.72 70.91 56858.00 88888.00 2018-07-10 20:08:47.410 191 11504.59 70.89 56858.05 88888.00 2018-07-10 20:08:47.910 191 11504.60 70.91 56858.06 88888.00 2018-07-10 20:08:48.410 191 11504.66 70.90 56858.01 88888.00 2018-07-10 20:08:48.910 191 11504.63 70.90 56858.02 88888.00 2018-07-10 20:08:49.410 191 11504.62 70.89 56858.07 88888.00 2018-07-10 20:08:49.910 191 11504.59 70.88 56858.10 88888.00 2018-07-10 20:08:50.410 191 11504.57 70.90 56858.19 88888.00 2018-07-10 20:08:50.910 191 11504.64 70.93 56858.19 88888.00 2018-07-10 20:08:51.410 191 11504.65 70.89 56858.16 88888.00 2018-07-10 20:08:51.910 191 11504.64 70.90 56858.11 88888.00 2018-07-10 20:08:52.410 191 11504.64 70.93 56858.12 88888.00 2018-07-10 20:08:52.910 191 11504.64 70.94 56858.18 88888.00 2018-07-10 20:08:53.410 191 11504.62 70.94 56858.18 88888.00 2018-07-10 20:08:53.910 191 11504.55 70.95 56858.18 88888.00 2018-07-10 20:08:54.410 191 11504.62 70.90 56858.19 88888.00 2018-07-10 20:08:54.910 191 11504.64 70.86 56858.16 88888.00 2018-07-10 20:08:55.410 191 11504.60 70.91 56858.25 88888.00 2018-07-10 20:08:55.910 191 11504.58 70.91 56858.25 88888.00 2018-07-10 20:08:56.410 191 11504.55 70.84 56858.16 88888.00 2018-07-10 20:08:56.910 191 11504.56 70.86 56858.23 88888.00 2018-07-10 20:08:57.410 191 11504.55 70.88 56858.19 88888.00 2018-07-10 20:08:57.910 191 11504.56 70.88 56858.19 88888.00 2018-07-10 20:08:58.410 191 11504.56 70.89 56858.23 88888.00 2018-07-10 20:08:58.910 191 11504.63 70.90 56858.29 88888.00 2018-07-10 20:08:59.410 191 11504.59 70.89 56858.24 88888.00 2018-07-10 20:08:59.910 191 11504.51 70.88 56858.14 88888.00 2018-07-10 20:09:00.410 191 11504.57 70.91 56858.19 88888.00 2018-07-10 20:09:00.910 191 11504.57 70.90 56858.16 88888.00 2018-07-10 20:09:01.410 191 11504.49 70.90 56858.23 88888.00 2018-07-10 20:09:01.910 191 11504.51 70.96 56858.20 88888.00 2018-07-10 20:09:02.410 191 11504.57 70.93 56858.21 88888.00 2018-07-10 20:09:02.910 191 11504.52 70.90 56858.19 88888.00 2018-07-10 20:09:03.410 191 11504.53 70.93 56858.20 88888.00 2018-07-10 20:09:04.410 191 11504.51 70.87 56858.17 88888.00 2018-07-10 20:09:04.910 191 11504.48 70.86 56858.14 88888.00 2018-07-10 20:09:05.410 191 11504.52 70.90 56858.16 88888.00 2018-07-10 20:09:05.910 191 11504.50 70.86 56858.14 88888.00 2018-07-10 20:09:06.410 191 11504.52 70.88 56858.18 88888.00 2018-07-10 20:09:06.910 191 11504.57 70.89 56858.20 88888.00 2018-07-10 20:09:07.410 191 11504.46 70.86 56858.25 88888.00 2018-07-10 20:09:07.910 191 11504.43 70.84 56858.20 88888.00 2018-07-10 20:09:08.410 191 11504.49 70.88 56858.21 88888.00 2018-07-10 20:09:08.910 191 11504.44 70.90 56858.25 88888.00 2018-07-10 20:09:09.410 191 11504.34 70.93 56858.23 88888.00 2018-07-10 20:09:09.910 191 11504.39 70.94 56858.24 88888.00 2018-07-10 20:09:10.410 191 11504.43 70.87 56858.24 88888.00 2018-07-10 20:09:10.910 191 11504.41 70.86 56858.25 88888.00 2018-07-10 20:09:11.410 191 11504.41 70.91 56858.29 88888.00 2018-07-10 20:09:11.910 191 11504.39 70.89 56858.31 88888.00 2018-07-10 20:09:12.410 191 11504.34 70.91 56858.31 88888.00 2018-07-10 20:09:12.910 191 11504.32 70.88 56858.30 88888.00 2018-07-10 20:09:13.410 191 11504.42 70.93 56858.24 88888.00 2018-07-10 20:09:14.410 191 11504.39 70.96 56858.12 88888.00 2018-07-10 20:09:14.910 191 11504.39 70.90 56858.14 88888.00 2018-07-10 20:09:15.410 191 11504.32 70.88 56858.18 88888.00 2018-07-10 20:09:15.910 191 11504.37 70.88 56858.20 88888.00 2018-07-10 20:09:16.410 191 11504.36 70.88 56858.18 88888.00 2018-07-10 20:09:16.910 191 11504.36 70.90 56858.16 88888.00 2018-07-10 20:09:17.410 191 11504.35 70.93 56858.19 88888.00 2018-07-10 20:09:17.910 191 11504.44 70.90 56858.26 88888.00 2018-07-10 20:09:18.410 191 11504.42 70.88 56858.26 88888.00 2018-07-10 20:09:18.910 191 11504.41 70.93 56858.17 88888.00 2018-07-10 20:09:19.410 191 11504.46 70.95 56858.07 88888.00 2018-07-10 20:09:19.910 191 11504.43 70.91 56858.06 88888.00 2018-07-10 20:09:20.410 191 11504.43 70.87 56858.10 88888.00 2018-07-10 20:09:20.910 191 11504.48 70.89 56858.05 88888.00 2018-07-10 20:09:21.410 191 11504.46 70.88 56858.04 88888.00 2018-07-10 20:09:21.910 191 11504.42 70.88 56858.11 88888.00 2018-07-10 20:09:22.410 191 11504.45 70.90 56858.13 88888.00 2018-07-10 20:09:22.910 191 11504.48 70.88 56858.17 88888.00 2018-07-10 20:09:23.410 191 11504.48 70.88 56858.18 88888.00 2018-07-10 20:09:23.910 191 11504.48 70.94 56858.20 88888.00 2018-07-10 20:09:24.410 191 11504.50 70.91 56858.18 88888.00 2018-07-10 20:09:24.910 191 11504.46 70.93 56858.17 88888.00 2018-07-10 20:09:25.410 191 11504.43 70.93 56858.18 88888.00 2018-07-10 20:09:25.910 191 11504.46 70.96 56858.18 88888.00 2018-07-10 20:09:26.410 191 11504.45 70.96 56858.20 88888.00 2018-07-10 20:09:26.910 191 11504.48 70.96 56858.25 88888.00 2018-07-10 20:09:27.410 191 11504.51 71.01 56858.21 88888.00 2018-07-10 20:09:27.910 191 11504.48 70.97 56858.21 88888.00 2018-07-10 20:09:28.410 191 11504.52 70.97 56858.21 88888.00 2018-07-10 20:09:28.910 191 11504.57 71.00 56858.31 88888.00 2018-07-10 20:09:29.410 191 11504.51 71.02 56858.30 88888.00 2018-07-10 20:09:29.910 191 11504.50 71.04 56858.32 88888.00 2018-07-10 20:09:30.410 191 11504.56 71.00 56858.33 88888.00 2018-07-10 20:09:30.910 191 11504.45 71.00 56858.33 88888.00 2018-07-10 20:09:31.410 191 11504.38 71.00 56858.37 88888.00 2018-07-10 20:09:31.910 191 11504.46 71.01 56858.40 88888.00 2018-07-10 20:09:32.410 191 11504.44 70.98 56858.43 88888.00 2018-07-10 20:09:32.910 191 11504.42 70.98 56858.37 88888.00 2018-07-10 20:09:33.410 191 11504.41 71.01 56858.33 88888.00 2018-07-10 20:09:33.910 191 11504.45 71.01 56858.39 88888.00 2018-07-10 20:09:34.410 191 11504.41 71.04 56858.43 88888.00 2018-07-10 20:09:34.910 191 11504.42 71.08 56858.36 88888.00 2018-07-10 20:09:35.410 191 11504.43 71.01 56858.36 88888.00 2018-07-10 20:09:35.910 191 11504.39 71.04 56858.34 88888.00 2018-07-10 20:09:36.410 191 11504.49 71.07 56858.33 88888.00 2018-07-10 20:09:36.910 191 11504.53 71.08 56858.29 88888.00 2018-07-10 20:09:37.410 191 11504.46 71.08 56858.26 88888.00 2018-07-10 20:09:37.910 191 11504.43 71.03 56858.33 88888.00 2018-07-10 20:09:38.410 191 11504.48 71.01 56858.32 88888.00 2018-07-10 20:09:38.910 191 11504.41 71.02 56858.26 88888.00 2018-07-10 20:09:39.410 191 11504.43 71.04 56858.16 88888.00 2018-07-10 20:09:39.910 191 11504.45 71.02 56858.23 88888.00 2018-07-10 20:09:40.410 191 11504.49 71.00 56858.29 88888.00 2018-07-10 20:09:40.910 191 11504.43 71.01 56858.23 88888.00 2018-07-10 20:09:41.410 191 11504.48 70.98 56858.20 88888.00 2018-07-10 20:09:41.910 191 11504.43 70.95 56858.16 88888.00 2018-07-10 20:09:42.410 191 11504.42 70.96 56858.14 88888.00 2018-07-10 20:09:42.910 191 11504.49 71.00 56858.08 88888.00 2018-07-10 20:09:43.410 191 11504.45 71.02 56858.12 88888.00 2018-07-10 20:09:43.910 191 11504.44 71.03 56858.14 88888.00 2018-07-10 20:09:44.410 191 11504.46 70.98 56858.10 88888.00 2018-07-10 20:09:44.910 191 11504.42 71.00 56858.07 88888.00 2018-07-10 20:09:45.410 191 11504.38 71.00 56858.04 88888.00 2018-07-10 20:09:45.910 191 11504.41 71.03 56857.98 88888.00 2018-07-10 20:09:46.410 191 11504.41 71.00 56858.06 88888.00 2018-07-10 20:09:46.910 191 11504.36 71.01 56858.05 88888.00 2018-07-10 20:09:47.410 191 11504.41 71.00 56858.02 88888.00 2018-07-10 20:09:47.910 191 11504.42 70.97 56858.05 88888.00 2018-07-10 20:09:48.410 191 11504.34 70.96 56858.07 88888.00 2018-07-10 20:09:48.910 191 11504.38 71.00 56858.06 88888.00 2018-07-10 20:09:49.410 191 11504.43 71.01 56858.07 88888.00 2018-07-10 20:09:49.910 191 11504.36 71.01 56858.07 88888.00 2018-07-10 20:09:50.410 191 11504.35 71.04 56858.12 88888.00 2018-07-10 20:09:50.910 191 11504.38 71.08 56858.14 88888.00 2018-07-10 20:09:51.410 191 11504.34 71.07 56858.16 88888.00 2018-07-10 20:09:51.910 191 11504.35 71.09 56858.17 88888.00 2018-07-10 20:09:52.410 191 11504.36 71.03 56858.18 88888.00 2018-07-10 20:09:52.910 191 11504.32 71.02 56858.14 88888.00 2018-07-10 20:09:53.410 191 11504.32 71.07 56858.19 88888.00 2018-07-10 20:09:53.910 191 11504.34 71.08 56858.23 88888.00 2018-07-10 20:09:54.410 191 11504.31 71.09 56858.19 88888.00 2018-07-10 20:09:54.910 191 11504.21 71.16 56858.19 88888.00 2018-07-10 20:09:55.910 191 11504.32 71.04 56858.24 88888.00 2018-07-10 20:09:56.410 191 11504.23 71.11 56858.29 88888.00 2018-07-10 20:09:56.910 191 11504.29 71.13 56858.21 88888.00 2018-07-10 20:09:57.410 191 11504.28 71.11 56858.19 88888.00 2018-07-10 20:09:57.910 191 11504.15 71.14 56858.27 88888.00 2018-07-10 20:09:58.410 191 11504.21 71.21 56858.27 88888.00 2018-07-10 20:09:58.910 191 11504.29 71.17 56858.24 88888.00 2018-07-10 20:09:59.410 191 11504.22 71.16 56858.27 88888.00 2018-07-10 20:09:59.910 191 11504.23 71.17 56858.31 88888.00 2018-07-10 20:10:00.410 191 11504.28 71.11 56858.32 88888.00 2018-07-10 20:10:00.910 191 11504.24 71.11 56858.36 88888.00 2018-07-10 20:10:01.410 191 11504.25 71.18 56858.37 88888.00 2018-07-10 20:10:01.910 191 11504.31 71.21 56858.33 88888.00 2018-07-10 20:10:02.410 191 11504.23 71.25 56858.33 88888.00 2018-07-10 20:10:02.910 191 11504.21 71.28 56858.34 88888.00 2018-07-10 20:10:03.410 191 11504.29 71.25 56858.40 88888.00 2018-07-10 20:10:03.910 191 11504.28 71.21 56858.45 88888.00 2018-07-10 20:10:04.410 191 11504.24 71.23 56858.37 88888.00 2018-07-10 20:10:04.910 191 11504.31 71.22 56858.42 88888.00 2018-07-10 20:10:05.410 191 11504.23 71.17 56858.46 88888.00 2018-07-10 20:10:05.910 191 11504.24 71.29 56858.52 88888.00 2018-07-10 20:10:06.410 191 11504.31 71.32 56858.56 88888.00 2018-07-10 20:10:06.910 191 11504.32 71.34 56858.58 88888.00 2018-07-10 20:10:07.410 191 11504.31 71.32 56858.58 88888.00 2018-07-10 20:10:07.910 191 11504.32 71.25 56858.62 88888.00 2018-07-10 20:10:08.410 191 11504.35 71.25 56858.63 88888.00 2018-07-10 20:10:08.910 191 11504.25 71.31 56858.57 88888.00 2018-07-10 20:10:09.410 191 11504.29 71.31 56858.53 88888.00 2018-07-10 20:10:09.910 191 11504.26 71.30 56858.64 88888.00 2018-07-10 20:10:10.410 191 11504.24 71.35 56858.63 88888.00 2018-07-10 20:10:10.910 191 11504.28 71.37 56858.55 88888.00 2018-07-10 20:10:11.410 191 11504.34 71.40 56858.61 88888.00 2018-07-10 20:10:11.910 191 11504.31 71.41 56858.65 88888.00 2018-07-10 20:10:12.410 191 11504.35 71.41 56858.63 88888.00 2018-07-10 20:10:12.910 191 11504.37 71.37 56858.59 88888.00 2018-07-10 20:10:13.910 191 11504.26 71.41 56858.59 88888.00 2018-07-10 20:10:14.410 191 11504.37 71.37 56858.58 88888.00 2018-07-10 20:10:14.910 191 11504.32 71.41 56858.62 88888.00 2018-07-10 20:10:15.410 191 11504.32 71.51 56858.65 88888.00 2018-07-10 20:10:15.910 191 11504.34 71.48 56858.65 88888.00 2018-07-10 20:10:16.410 191 11504.32 71.43 56858.62 88888.00 2018-07-10 20:10:16.910 191 11504.29 71.42 56858.59 88888.00 2018-07-10 20:10:17.410 191 11504.37 71.42 56858.58 88888.00 2018-07-10 20:10:17.910 191 11504.36 71.44 56858.62 88888.00 2018-07-10 20:10:18.410 191 11504.37 71.40 56858.64 88888.00 2018-07-10 20:10:18.910 191 11504.43 71.35 56858.70 88888.00 2018-07-10 20:10:19.410 191 11504.38 71.34 56858.72 88888.00 2018-07-10 20:10:19.910 191 11504.34 71.37 56858.68 88888.00 2018-07-10 20:10:20.410 191 11504.32 71.36 56858.65 88888.00 2018-07-10 20:10:20.910 191 11504.29 71.35 56858.69 88888.00 2018-07-10 20:10:21.410 191 11504.28 71.37 56858.69 88888.00 2018-07-10 20:10:21.910 191 11504.35 71.40 56858.65 88888.00 2018-07-10 20:10:22.410 191 11504.26 71.36 56858.68 88888.00 2018-07-10 20:10:22.910 191 11504.22 71.38 56858.69 88888.00 2018-07-10 20:10:23.410 191 11504.29 71.41 56858.68 88888.00 2018-07-10 20:10:23.910 191 11504.30 71.35 56858.65 88888.00 2018-07-10 20:10:24.410 191 11504.26 71.30 56858.64 88888.00 2018-07-10 20:10:24.910 191 11504.22 71.32 56858.68 88888.00 2018-07-10 20:10:25.410 191 11504.29 71.31 56858.68 88888.00 2018-07-10 20:10:25.910 191 11504.29 71.30 56858.65 88888.00 2018-07-10 20:10:26.410 191 11504.24 71.32 56858.58 88888.00 2018-07-10 20:10:26.910 191 11504.29 71.35 56858.56 88888.00 2018-07-10 20:10:27.410 191 11504.24 71.29 56858.57 88888.00 2018-07-10 20:10:27.910 191 11504.18 71.31 56858.59 88888.00 2018-07-10 20:10:28.410 191 11504.22 71.32 56858.61 88888.00 2018-07-10 20:10:28.911 191 11504.19 71.30 56858.55 88888.00 2018-07-10 20:10:29.411 191 11504.19 71.29 56858.57 88888.00 2018-07-10 20:10:29.911 191 11504.23 71.28 56858.61 88888.00 2018-07-10 20:10:30.411 191 11504.19 71.28 56858.63 88888.00 2018-07-10 20:10:30.911 191 11504.19 71.29 56858.61 88888.00 2018-07-10 20:10:31.411 191 11504.17 71.32 56858.55 88888.00 2018-07-10 20:10:31.911 191 11504.17 71.25 56858.55 88888.00 2018-07-10 20:10:32.411 191 11504.16 71.22 56858.51 88888.00 2018-07-10 20:10:32.911 191 11504.17 71.32 56858.48 88888.00 2018-07-10 20:10:33.411 191 11504.10 71.30 56858.44 88888.00 2018-07-10 20:10:33.911 191 11504.08 71.34 56858.45 88888.00 2018-07-10 20:10:34.411 191 11504.09 71.34 56858.56 88888.00 2018-07-10 20:10:34.911 191 11504.12 71.30 56858.51 88888.00 2018-07-10 20:10:35.411 191 11504.08 71.32 56858.48 88888.00 2018-07-10 20:10:35.911 191 11504.02 71.41 56858.52 88888.00 2018-07-10 20:10:36.411 191 11504.10 71.42 56858.58 88888.00 2018-07-10 20:10:37.411 191 11504.11 71.43 56858.57 88888.00 2018-07-10 20:10:37.911 191 11504.14 71.44 56858.51 88888.00 2018-07-10 20:10:38.411 191 11504.10 71.48 56858.58 88888.00 2018-07-10 20:10:38.911 191 11504.07 71.50 56858.52 88888.00 2018-07-10 20:10:39.411 191 11504.14 71.42 56858.52 88888.00 2018-07-10 20:10:39.911 191 11504.12 71.37 56858.56 88888.00 2018-07-10 20:10:40.411 191 11504.12 71.45 56858.58 88888.00 2018-07-10 20:10:40.911 191 11504.21 71.45 56858.59 88888.00 2018-07-10 20:10:41.411 191 11504.19 71.44 56858.56 88888.00 2018-07-10 20:10:41.911 191 11504.16 71.47 56858.57 88888.00 2018-07-10 20:10:42.411 191 11504.18 71.44 56858.58 88888.00 2018-07-10 20:10:42.911 191 11504.16 71.44 56858.63 88888.00 2018-07-10 20:10:43.411 191 11504.05 71.47 56858.65 88888.00 2018-07-10 20:10:43.911 191 11504.04 71.51 56858.63 88888.00 2018-07-10 20:10:44.411 191 11504.04 71.52 56858.64 88888.00 2018-07-10 20:10:44.911 191 11503.98 71.52 56858.74 88888.00 2018-07-10 20:10:45.411 191 11504.02 71.52 56858.79 88888.00 2018-07-10 20:10:45.911 191 11504.08 71.54 56858.76 88888.00 2018-07-10 20:10:46.411 191 11504.03 71.52 56858.76 88888.00 2018-07-10 20:10:47.411 191 11504.11 71.55 56858.83 88888.00 2018-07-10 20:10:47.911 191 11504.09 71.51 56858.84 88888.00 2018-07-10 20:10:48.411 191 11504.07 71.58 56858.77 88888.00 2018-07-10 20:10:48.911 191 11504.14 71.63 56858.82 88888.00 2018-07-10 20:10:49.411 191 11504.07 71.62 56858.84 88888.00 2018-07-10 20:10:49.911 191 11504.07 71.61 56858.84 88888.00 2018-07-10 20:10:50.411 191 11504.09 71.63 56858.83 88888.00 2018-07-10 20:10:50.911 191 11504.04 71.63 56858.85 88888.00 2018-07-10 20:10:51.411 191 11504.04 71.65 56858.84 88888.00 2018-07-10 20:10:51.911 191 11504.10 71.62 56858.83 88888.00 2018-07-10 20:10:52.411 191 11504.09 71.57 56858.84 88888.00 2018-07-10 20:10:52.911 191 11504.08 71.61 56858.85 88888.00 2018-07-10 20:10:53.411 191 11504.10 71.66 56858.95 88888.00 2018-07-10 20:10:53.911 191 11504.07 71.65 56858.93 88888.00 2018-07-10 20:10:54.411 191 11504.08 71.61 56858.88 88888.00 2018-07-10 20:10:54.911 191 11504.14 71.59 56858.85 88888.00 2018-07-10 20:10:55.411 191 11504.12 71.65 56858.95 88888.00 2018-07-10 20:10:55.911 191 11504.09 71.62 56858.87 88888.00 2018-07-10 20:10:56.411 191 11504.10 71.63 56858.91 88888.00 2018-07-10 20:10:56.911 191 11504.12 71.59 56858.94 88888.00 2018-07-10 20:10:57.411 191 11504.07 71.57 56858.90 88888.00 2018-07-10 20:10:57.911 191 11504.08 71.61 56858.90 88888.00 2018-07-10 20:10:58.411 191 11504.16 71.61 56858.89 88888.00 2018-07-10 20:10:58.911 191 11504.11 71.61 56858.88 88888.00 2018-07-10 20:10:59.411 191 11504.14 71.64 56858.91 88888.00 2018-07-10 20:10:59.911 191 11504.22 71.65 56858.93 88888.00 2018-07-10 20:11:00.411 191 11504.17 71.64 56858.98 88888.00 2018-07-10 20:11:00.911 191 11504.16 71.64 56858.95 88888.00 2018-07-10 20:11:01.411 191 11504.17 71.64 56858.85 88888.00 2018-07-10 20:11:01.911 191 11504.15 71.63 56858.87 88888.00 2018-07-10 20:11:02.411 191 11504.18 71.69 56858.91 88888.00 2018-07-10 20:11:02.911 191 11504.19 71.72 56858.88 88888.00 2018-07-10 20:11:03.411 191 11504.15 71.72 56858.89 88888.00 2018-07-10 20:11:03.911 191 11504.14 71.75 56858.85 88888.00 2018-07-10 20:11:04.411 191 11504.16 71.72 56858.91 88888.00 2018-07-10 20:11:04.911 191 11504.12 71.77 56858.91 88888.00 2018-07-10 20:11:05.411 191 11504.11 71.77 56858.84 88888.00 2018-07-10 20:11:05.911 191 11504.15 71.78 56858.87 88888.00 2018-07-10 20:11:06.411 191 11504.11 71.71 56858.90 88888.00 2018-07-10 20:11:06.911 191 11504.03 71.72 56858.94 88888.00 2018-07-10 20:11:07.411 191 11504.12 71.70 56858.89 88888.00 2018-07-10 20:11:07.911 191 11504.17 71.69 56858.88 88888.00 2018-07-10 20:11:08.411 191 11504.12 71.76 56858.91 88888.00 2018-07-10 20:11:08.911 191 11504.12 71.79 56859.00 88888.00 2018-07-10 20:11:09.411 191 11504.16 71.79 56858.97 88888.00 2018-07-10 20:11:09.911 191 11504.14 71.76 56859.04 88888.00 2018-07-10 20:11:10.411 191 11504.09 71.77 56859.04 88888.00 2018-07-10 20:11:10.911 191 11504.11 71.72 56858.98 88888.00 2018-07-10 20:11:11.411 191 11504.09 71.75 56859.00 88888.00 2018-07-10 20:11:11.911 191 11504.11 71.79 56859.04 88888.00 2018-07-10 20:11:12.411 191 11504.22 71.81 56859.01 88888.00 2018-07-10 20:11:12.911 191 11504.16 71.77 56859.03 88888.00 2018-07-10 20:11:13.411 191 11504.11 71.81 56859.15 88888.00 2018-07-10 20:11:13.911 191 11504.09 71.79 56859.14 88888.00 2018-07-10 20:11:14.411 191 11504.02 71.74 56859.14 88888.00 2018-07-10 20:11:14.911 191 11504.01 71.77 56859.16 88888.00 2018-07-10 20:11:15.411 191 11504.07 71.79 56859.14 88888.00 2018-07-10 20:11:15.911 191 11504.05 71.77 56859.13 88888.00 2018-07-10 20:11:16.411 191 11504.08 71.76 56859.14 88888.00 2018-07-10 20:11:16.911 191 11504.07 71.74 56859.11 88888.00 2018-07-10 20:11:17.411 191 11504.07 71.72 56859.14 88888.00 2018-07-10 20:11:17.911 191 11504.09 71.78 56859.15 88888.00 2018-07-10 20:11:18.911 191 11504.04 71.83 56859.19 88888.00 2018-07-10 20:11:19.411 191 11504.02 71.83 56859.13 88888.00 2018-07-10 20:11:19.911 191 11504.03 71.82 56859.17 88888.00 2018-07-10 20:11:20.411 191 11504.04 71.83 56859.14 88888.00 2018-07-10 20:11:20.911 191 11504.04 71.85 56859.08 88888.00 2018-07-10 20:11:21.411 191 11504.07 71.85 56859.04 88888.00 2018-07-10 20:11:21.911 191 11504.09 71.83 56859.04 88888.00 2018-07-10 20:11:22.411 191 11504.01 71.86 56859.09 88888.00 2018-07-10 20:11:22.911 191 11504.07 71.89 56859.08 88888.00 2018-07-10 20:11:23.411 191 11504.10 71.93 56859.06 88888.00 2018-07-10 20:11:23.911 191 11504.04 71.91 56859.06 88888.00 2018-07-10 20:11:24.411 191 11504.03 71.89 56859.04 88888.00 2018-07-10 20:11:24.911 191 11504.04 71.83 56859.10 88888.00 2018-07-10 20:11:25.411 191 11504.03 71.79 56859.06 88888.00 2018-07-10 20:11:25.911 191 11504.01 71.81 56859.01 88888.00 2018-07-10 20:11:26.411 191 11504.07 71.86 56859.03 88888.00 2018-07-10 20:11:26.911 191 11504.07 71.93 56859.04 88888.00 2018-07-10 20:11:27.411 191 11504.03 71.97 56859.09 88888.00 2018-07-10 20:11:27.911 191 11504.04 71.90 56859.06 88888.00 2018-07-10 20:11:28.911 191 11503.98 71.86 56859.04 88888.00 2018-07-10 20:11:29.411 191 11504.01 71.90 56859.02 88888.00 2018-07-10 20:11:29.911 191 11504.07 71.91 56859.04 88888.00 2018-07-10 20:11:30.411 191 11504.01 71.90 56859.04 88888.00 2018-07-10 20:11:30.911 191 11504.05 71.89 56859.07 88888.00 2018-07-10 20:11:31.411 191 11504.12 71.92 56859.04 88888.00 2018-07-10 20:11:31.911 191 11504.10 71.93 56859.02 88888.00 2018-07-10 20:11:32.411 191 11504.08 71.93 56859.00 88888.00 2018-07-10 20:11:32.911 191 11504.09 71.90 56859.08 88888.00 2018-07-10 20:11:33.411 191 11504.02 71.86 56859.09 88888.00 2018-07-10 20:11:33.911 191 11504.02 71.85 56859.04 88888.00 2018-07-10 20:11:34.411 191 11504.02 71.89 56859.04 88888.00 2018-07-10 20:11:34.911 191 11503.98 71.89 56859.08 88888.00 2018-07-10 20:11:35.411 191 11504.01 71.88 56859.04 88888.00 2018-07-10 20:11:35.911 191 11504.02 71.91 56858.98 88888.00 2018-07-10 20:11:36.411 191 11503.98 71.86 56859.01 88888.00 2018-07-10 20:11:36.911 191 11503.98 71.84 56859.03 88888.00 2018-07-10 20:11:37.411 191 11504.08 71.83 56859.07 88888.00 2018-07-10 20:11:37.911 191 11504.09 71.83 56859.04 88888.00 2018-07-10 20:11:38.411 191 11504.04 71.82 56858.98 88888.00 2018-07-10 20:11:38.911 191 11504.04 71.90 56858.96 88888.00 2018-07-10 20:11:39.411 191 11504.05 71.97 56858.95 88888.00 2018-07-10 20:11:39.911 191 11504.01 71.97 56858.95 88888.00 2018-07-10 20:11:40.411 191 11504.05 71.93 56858.98 88888.00 2018-07-10 20:11:40.911 191 11504.07 71.91 56858.97 88888.00 2018-07-10 20:11:41.411 191 11504.05 71.96 56858.89 88888.00 2018-07-10 20:11:41.911 191 11504.05 71.92 56858.93 88888.00 2018-07-10 20:11:42.411 191 11504.08 71.86 56858.95 88888.00 2018-07-10 20:11:42.911 191 11504.08 71.83 56858.91 88888.00 2018-07-10 20:11:43.411 191 11504.08 71.83 56858.96 88888.00 2018-07-10 20:11:43.911 191 11504.08 71.88 56858.91 88888.00 2018-07-10 20:11:44.411 191 11504.00 71.84 56858.87 88888.00 2018-07-10 20:11:44.911 191 11503.96 71.82 56858.79 88888.00 2018-07-10 20:11:45.411 191 11504.04 71.81 56858.83 88888.00 2018-07-10 20:11:45.911 191 11504.03 71.89 56858.78 88888.00 2018-07-10 20:11:46.411 191 11504.02 71.85 56858.72 88888.00 2018-07-10 20:11:46.911 191 11504.10 71.83 56858.76 88888.00 2018-07-10 20:11:47.411 191 11504.05 71.85 56858.81 88888.00 2018-07-10 20:11:47.911 191 11504.00 71.86 56858.74 88888.00 2018-07-10 20:11:48.411 191 11504.01 71.82 56858.66 88888.00 2018-07-10 20:11:48.911 191 11504.01 71.83 56858.66 88888.00 2018-07-10 20:11:49.411 191 11504.01 71.83 56858.65 88888.00 2018-07-10 20:11:50.411 191 11504.05 71.83 56858.66 88888.00 2018-07-10 20:11:50.911 191 11504.02 71.83 56858.68 88888.00 2018-07-10 20:11:51.411 191 11504.07 71.86 56858.69 88888.00 2018-07-10 20:11:51.911 191 11504.04 71.86 56858.59 88888.00 2018-07-10 20:11:52.411 191 11503.97 71.83 56858.62 88888.00 2018-07-10 20:11:52.911 191 11504.05 71.86 56858.61 88888.00 2018-07-10 20:11:53.411 191 11504.07 71.86 56858.59 88888.00 2018-07-10 20:11:53.911 191 11504.01 71.83 56858.49 88888.00 2018-07-10 20:11:54.411 191 11504.02 71.85 56858.51 88888.00 2018-07-10 20:11:54.911 191 11504.12 71.85 56858.52 88888.00 2018-07-10 20:11:55.411 191 11504.09 71.84 56858.53 88888.00 2018-07-10 20:11:55.911 191 11504.10 71.85 56858.55 88888.00 2018-07-10 20:11:56.411 191 11504.11 71.75 56858.50 88888.00 2018-07-10 20:11:56.911 191 11504.12 71.74 56858.51 88888.00 2018-07-10 20:11:57.411 191 11504.17 71.86 56858.45 88888.00 2018-07-10 20:11:57.911 191 11504.15 71.92 56858.38 88888.00 2018-07-10 20:11:58.411 191 11504.09 71.86 56858.33 88888.00 2018-07-10 20:11:58.911 191 11504.10 71.86 56858.36 88888.00 2018-07-10 20:11:59.411 191 11504.15 71.86 56858.37 88888.00 2018-07-10 20:12:00.411 191 11504.08 71.86 56858.36 88888.00 2018-07-10 20:12:00.911 191 11504.07 71.90 56858.34 88888.00 2018-07-10 20:12:01.411 191 11504.12 71.93 56858.31 88888.00 2018-07-10 20:12:01.911 191 11504.14 71.93 56858.36 88888.00 2018-07-10 20:12:02.411 191 11504.10 71.95 56858.32 88888.00 2018-07-10 20:12:02.911 191 11504.12 71.97 56858.36 88888.00 2018-07-10 20:12:03.411 191 11504.15 72.00 56858.38 88888.00 2018-07-10 20:12:03.911 191 11504.11 72.06 56858.45 88888.00 2018-07-10 20:12:04.411 191 11504.12 72.02 56858.44 88888.00 2018-07-10 20:12:04.911 191 11504.09 72.02 56858.44 88888.00 2018-07-10 20:12:05.411 191 11504.09 72.09 56858.49 88888.00 2018-07-10 20:12:05.911 191 11504.15 72.09 56858.52 88888.00 2018-07-10 20:12:06.411 191 11504.10 72.11 56858.50 88888.00 2018-07-10 20:12:06.911 191 11504.18 72.13 56858.49 88888.00 2018-07-10 20:12:07.411 191 11504.22 72.15 56858.53 88888.00 2018-07-10 20:12:07.911 191 11504.23 72.12 56858.59 88888.00 2018-07-10 20:12:08.411 191 11504.24 72.10 56858.63 88888.00 2018-07-10 20:12:08.911 191 11504.29 72.10 56858.59 88888.00 2018-07-10 20:12:09.411 191 11504.28 72.17 56858.55 88888.00 2018-07-10 20:12:09.911 191 11504.18 72.20 56858.61 88888.00 2018-07-10 20:12:10.411 191 11504.25 72.19 56858.63 88888.00 2018-07-10 20:12:10.911 191 11504.24 72.13 56858.64 88888.00 2018-07-10 20:12:11.411 191 11504.21 72.13 56858.63 88888.00 2018-07-10 20:12:11.911 191 11504.28 72.20 56858.57 88888.00 2018-07-10 20:12:12.411 191 11504.35 72.22 56858.58 88888.00 2018-07-10 20:12:12.911 191 11504.30 72.22 56858.61 88888.00 2018-07-10 20:12:13.411 191 11504.30 72.26 56858.63 88888.00 2018-07-10 20:12:13.911 191 11504.35 72.29 56858.59 88888.00 2018-07-10 20:12:14.411 191 11504.34 72.31 56858.59 88888.00 2018-07-10 20:12:14.911 191 11504.37 72.36 56858.57 88888.00 2018-07-10 20:12:15.411 191 11504.44 72.32 56858.51 88888.00 2018-07-10 20:12:15.911 191 11504.39 72.26 56858.50 88888.00 2018-07-10 20:12:16.411 191 11504.44 72.22 56858.52 88888.00 2018-07-10 20:12:16.911 191 11504.49 72.20 56858.51 88888.00 2018-07-10 20:12:17.411 191 11504.45 72.23 56858.46 88888.00 2018-07-10 20:12:17.911 191 11504.41 72.25 56858.50 88888.00 2018-07-10 20:12:18.411 191 11504.39 72.29 56858.50 88888.00 2018-07-10 20:12:18.911 191 11504.37 72.30 56858.52 88888.00 2018-07-10 20:12:19.411 191 11504.38 72.32 56858.57 88888.00 2018-07-10 20:12:19.911 191 11504.44 72.32 56858.57 88888.00 2018-07-10 20:12:20.411 191 11504.41 72.30 56858.64 88888.00 2018-07-10 20:12:20.911 191 11504.38 72.31 56858.59 88888.00 2018-07-10 20:12:21.411 191 11504.42 72.34 56858.62 88888.00 2018-07-10 20:12:21.911 191 11504.39 72.34 56858.61 88888.00 2018-07-10 20:12:22.411 191 11504.37 72.36 56858.59 88888.00 2018-07-10 20:12:22.911 191 11504.39 72.38 56858.62 88888.00 2018-07-10 20:12:23.411 191 11504.43 72.33 56858.65 88888.00 2018-07-10 20:12:23.911 191 11504.38 72.33 56858.66 88888.00 2018-07-10 20:12:24.411 191 11504.37 72.34 56858.69 88888.00 2018-07-10 20:12:24.911 191 11504.43 72.32 56858.66 88888.00 2018-07-10 20:12:25.412 191 11504.37 72.34 56858.58 88888.00 2018-07-10 20:12:25.912 191 11504.38 72.38 56858.58 88888.00 2018-07-10 20:12:26.412 191 11504.48 72.39 56858.63 88888.00 2018-07-10 20:12:26.912 191 11504.42 72.39 56858.63 88888.00 2018-07-10 20:12:27.412 191 11504.44 72.43 56858.65 88888.00 2018-07-10 20:12:27.912 191 11504.49 72.44 56858.59 88888.00 2018-07-10 20:12:28.412 191 11504.41 72.36 56858.61 88888.00 2018-07-10 20:12:28.912 191 11504.38 72.39 56858.61 88888.00 2018-07-10 20:12:29.412 191 11504.42 72.43 56858.58 88888.00 2018-07-10 20:12:29.912 191 11504.36 72.38 56858.53 88888.00 2018-07-10 20:12:30.412 191 11504.35 72.34 56858.52 88888.00 2018-07-10 20:12:30.912 191 11504.43 72.34 56858.49 88888.00 2018-07-10 20:12:31.412 191 11504.45 72.29 56858.49 88888.00 2018-07-10 20:12:31.912 191 11504.38 72.29 56858.45 88888.00 2018-07-10 20:12:32.412 191 11504.43 72.34 56858.49 88888.00 2018-07-10 20:12:32.912 191 11504.44 72.36 56858.51 88888.00 2018-07-10 20:12:33.412 191 11504.48 72.39 56858.51 88888.00 2018-07-10 20:12:33.912 191 11504.51 72.42 56858.49 88888.00 2018-07-10 20:12:34.412 191 11504.53 72.36 56858.40 88888.00 2018-07-10 20:12:34.912 191 11504.41 72.37 56858.40 88888.00 2018-07-10 20:12:35.412 191 11504.44 72.33 56858.44 88888.00 2018-07-10 20:12:35.912 191 11504.46 72.34 56858.39 88888.00 2018-07-10 20:12:36.412 191 11504.48 72.33 56858.33 88888.00 2018-07-10 20:12:36.912 191 11504.48 72.26 56858.34 88888.00 2018-07-10 20:12:37.412 191 11504.49 72.27 56858.36 88888.00 2018-07-10 20:12:37.912 191 11504.48 72.25 56858.33 88888.00 2018-07-10 20:12:38.412 191 11504.53 72.29 56858.34 88888.00 2018-07-10 20:12:38.912 191 11504.62 72.26 56858.33 88888.00 2018-07-10 20:12:39.412 191 11504.56 72.23 56858.34 88888.00 2018-07-10 20:12:39.912 191 11504.48 72.26 56858.34 88888.00 2018-07-10 20:12:40.412 191 11504.49 72.26 56858.33 88888.00 2018-07-10 20:12:40.912 191 11504.45 72.25 56858.33 88888.00 2018-07-10 20:12:41.412 191 11504.48 72.19 56858.26 88888.00 2018-07-10 20:12:41.912 191 11504.50 72.18 56858.20 88888.00 2018-07-10 20:12:42.412 191 11504.46 72.16 56858.18 88888.00 2018-07-10 20:12:42.912 191 11504.46 72.20 56858.21 88888.00 2018-07-10 20:12:43.412 191 11504.52 72.24 56858.21 88888.00 2018-07-10 20:12:43.912 191 11504.49 72.20 56858.23 88888.00 2018-07-10 20:12:44.412 191 11504.45 72.19 56858.14 88888.00 2018-07-10 20:12:44.912 191 11504.50 72.25 56858.12 88888.00 2018-07-10 20:12:45.412 191 11504.50 72.18 56858.08 88888.00 2018-07-10 20:12:45.912 191 11504.43 72.16 56858.06 88888.00 2018-07-10 20:12:46.412 191 11504.46 72.18 56858.04 88888.00 2018-07-10 20:12:46.912 191 11504.50 72.17 56858.04 88888.00 2018-07-10 20:12:47.412 191 11504.43 72.18 56858.13 88888.00 2018-07-10 20:12:47.912 191 11504.45 72.20 56858.11 88888.00 2018-07-10 20:12:48.412 191 11504.52 72.19 56858.12 88888.00 2018-07-10 20:12:48.912 191 11504.49 72.12 56858.16 88888.00 2018-07-10 20:12:49.912 191 11504.50 72.19 56858.04 88888.00 2018-07-10 20:12:50.412 191 11504.48 72.23 56857.97 88888.00 2018-07-10 20:12:50.912 191 11504.51 72.23 56858.00 88888.00 2018-07-10 20:12:51.412 191 11504.52 72.16 56858.12 88888.00 2018-07-10 20:12:51.912 191 11504.46 72.23 56858.13 88888.00 2018-07-10 20:12:52.412 191 11504.46 72.27 56858.13 88888.00 2018-07-10 20:12:52.912 191 11504.56 72.29 56858.12 88888.00 2018-07-10 20:12:53.412 191 11504.52 72.22 56858.10 88888.00 2018-07-10 20:12:53.912 191 11504.57 72.20 56858.16 88888.00 2018-07-10 20:12:54.412 191 11504.62 72.22 56858.16 88888.00 2018-07-10 20:12:54.912 191 11504.60 72.24 56858.16 88888.00 2018-07-10 20:12:55.412 191 11504.56 72.25 56858.16 88888.00 2018-07-10 20:12:55.912 191 11504.53 72.20 56858.14 88888.00 2018-07-10 20:12:56.412 191 11504.49 72.20 56858.17 88888.00 2018-07-10 20:12:56.912 191 11504.52 72.22 56858.12 88888.00 2018-07-10 20:12:57.412 191 11504.52 72.26 56858.14 88888.00 2018-07-10 20:12:57.912 191 11504.49 72.26 56858.19 88888.00 2018-07-10 20:12:58.412 191 11504.46 72.29 56858.12 88888.00 2018-07-10 20:12:58.912 191 11504.49 72.27 56858.13 88888.00 2018-07-10 20:12:59.412 191 11504.53 72.24 56858.08 88888.00 2018-07-10 20:12:59.912 191 11504.49 72.24 56858.10 88888.00 2018-07-10 20:13:00.412 191 11504.48 72.25 56858.13 88888.00 2018-07-10 20:13:00.912 191 11504.50 72.26 56858.19 88888.00 2018-07-10 20:13:01.412 191 11504.44 72.23 56858.17 88888.00 2018-07-10 20:13:01.912 191 11504.46 72.25 56858.08 88888.00 2018-07-10 20:13:02.412 191 11504.51 72.26 56858.12 88888.00 2018-07-10 20:13:02.912 191 11504.50 72.26 56858.16 88888.00 2018-07-10 20:13:03.412 191 11504.52 72.29 56858.23 88888.00 2018-07-10 20:13:03.912 191 11504.57 72.26 56858.24 88888.00 2018-07-10 20:13:04.412 191 11504.46 72.22 56858.21 88888.00 2018-07-10 20:13:04.912 191 11504.43 72.26 56858.17 88888.00 2018-07-10 20:13:05.412 191 11504.48 72.26 56858.18 88888.00 2018-07-10 20:13:05.912 191 11504.41 72.23 56858.20 88888.00 2018-07-10 20:13:06.412 191 11504.41 72.26 56858.20 88888.00 2018-07-10 20:13:06.912 191 11504.43 72.29 56858.21 88888.00 2018-07-10 20:13:07.412 191 11504.48 72.20 56858.24 88888.00 2018-07-10 20:13:07.912 191 11504.49 72.18 56858.19 88888.00 2018-07-10 20:13:08.412 191 11504.51 72.17 56858.21 88888.00 2018-07-10 20:13:08.912 191 11504.55 72.17 56858.27 88888.00 2018-07-10 20:13:09.412 191 11504.45 72.15 56858.24 88888.00 2018-07-10 20:13:09.912 191 11504.50 72.15 56858.20 88888.00 2018-07-10 20:13:10.412 191 11504.49 72.12 56858.24 88888.00 2018-07-10 20:13:10.912 191 11504.48 72.12 56858.19 88888.00 2018-07-10 20:13:11.412 191 11504.53 72.19 56858.20 88888.00 2018-07-10 20:13:11.912 191 11504.52 72.18 56858.17 88888.00 2018-07-10 20:13:12.412 191 11504.48 72.17 56858.18 88888.00 2018-07-10 20:13:12.912 191 11504.48 72.18 56858.18 88888.00 2018-07-10 20:13:13.412 191 11504.49 72.24 56858.11 88888.00 2018-07-10 20:13:13.912 191 11504.43 72.24 56858.08 88888.00 2018-07-10 20:13:14.412 191 11504.44 72.26 56858.14 88888.00 2018-07-10 20:13:14.912 191 11504.48 72.26 56858.14 88888.00 2018-07-10 20:13:15.412 191 11504.42 72.25 56858.02 88888.00 2018-07-10 20:13:15.912 191 11504.42 72.25 56858.11 88888.00 2018-07-10 20:13:16.412 191 11504.56 72.22 56858.13 88888.00 2018-07-10 20:13:16.912 191 11504.55 72.22 56858.08 88888.00 2018-07-10 20:13:17.412 191 11504.45 72.20 56858.10 88888.00 2018-07-10 20:13:17.912 191 11504.45 72.19 56858.13 88888.00 2018-07-10 20:13:18.412 191 11504.49 72.18 56858.16 88888.00 2018-07-10 20:13:18.912 191 11504.50 72.17 56858.11 88888.00 2018-07-10 20:13:19.412 191 11504.59 72.17 56858.10 88888.00 2018-07-10 20:13:19.912 191 11504.55 72.16 56858.13 88888.00 2018-07-10 20:13:20.412 191 11504.52 72.18 56858.12 88888.00 2018-07-10 20:13:20.912 191 11504.59 72.24 56858.11 88888.00 2018-07-10 20:13:21.412 191 11504.65 72.27 56858.16 88888.00 2018-07-10 20:13:21.912 191 11504.51 72.25 56858.14 88888.00 2018-07-10 20:13:22.412 191 11504.63 72.24 56858.13 88888.00 2018-07-10 20:13:22.912 191 11504.65 72.23 56858.10 88888.00 2018-07-10 20:13:23.412 191 11504.63 72.30 56858.05 88888.00 2018-07-10 20:13:23.912 191 11504.62 72.33 56858.08 88888.00 2018-07-10 20:13:24.412 191 11504.65 72.27 56858.13 88888.00 2018-07-10 20:13:24.912 191 11504.60 72.26 56858.17 88888.00 2018-07-10 20:13:25.412 191 11504.60 72.30 56858.18 88888.00 2018-07-10 20:13:25.912 191 11504.67 72.29 56858.16 88888.00 2018-07-10 20:13:26.412 191 11504.60 72.26 56858.08 88888.00 2018-07-10 20:13:26.912 191 11504.57 72.27 56858.16 88888.00 2018-07-10 20:13:27.412 191 11504.55 72.26 56858.21 88888.00 2018-07-10 20:13:27.912 191 11504.58 72.25 56858.17 88888.00 2018-07-10 20:13:28.412 191 11504.64 72.25 56858.13 88888.00 2018-07-10 20:13:28.912 191 11504.60 72.23 56858.08 88888.00 2018-07-10 20:13:29.412 191 11504.62 72.24 56858.06 88888.00 2018-07-10 20:13:29.912 191 11504.62 72.24 56858.14 88888.00 2018-07-10 20:13:30.412 191 11504.59 72.22 56858.12 88888.00 2018-07-10 20:13:30.912 191 11504.56 72.22 56858.14 88888.00 2018-07-10 20:13:31.412 191 11504.55 72.23 56858.20 88888.00 2018-07-10 20:13:31.912 191 11504.56 72.25 56858.23 88888.00 2018-07-10 20:13:32.412 191 11504.60 72.24 56858.18 88888.00 2018-07-10 20:13:32.912 191 11504.56 72.23 56858.16 88888.00 2018-07-10 20:13:33.412 191 11504.57 72.26 56858.19 88888.00 2018-07-10 20:13:33.912 191 11504.60 72.23 56858.25 88888.00 2018-07-10 20:13:34.912 191 11504.58 72.23 56858.20 88888.00 2018-07-10 20:13:35.412 191 11504.63 72.23 56858.18 88888.00 2018-07-10 20:13:35.912 191 11504.58 72.20 56858.19 88888.00 2018-07-10 20:13:36.412 191 11504.56 72.26 56858.17 88888.00 2018-07-10 20:13:36.912 191 11504.63 72.26 56858.16 88888.00 2018-07-10 20:13:37.412 191 11504.58 72.23 56858.13 88888.00 2018-07-10 20:13:37.912 191 11504.57 72.26 56858.12 88888.00 2018-07-10 20:13:38.412 191 11504.53 72.29 56858.18 88888.00 2018-07-10 20:13:38.912 191 11504.50 72.22 56858.20 88888.00 2018-07-10 20:13:39.412 191 11504.48 72.22 56858.29 88888.00 2018-07-10 20:13:39.912 191 11504.55 72.22 56858.27 88888.00 2018-07-10 20:13:40.412 191 11504.53 72.22 56858.24 88888.00 2018-07-10 20:13:40.912 191 11504.51 72.17 56858.27 88888.00 2018-07-10 20:13:41.412 191 11504.62 72.13 56858.23 88888.00 2018-07-10 20:13:41.912 191 11504.57 72.15 56858.20 88888.00 2018-07-10 20:13:42.412 191 11504.52 72.16 56858.21 88888.00 2018-07-10 20:13:42.912 191 11504.57 72.18 56858.24 88888.00 2018-07-10 20:13:43.412 191 11504.58 72.20 56858.21 88888.00 2018-07-10 20:13:43.912 191 11504.60 72.23 56858.18 88888.00 2018-07-10 20:13:44.412 191 11504.66 72.19 56858.19 88888.00 2018-07-10 20:13:44.912 191 11504.70 72.22 56858.21 88888.00 2018-07-10 20:13:45.412 191 11504.69 72.25 56858.26 88888.00 2018-07-10 20:13:45.912 191 11504.67 72.30 56858.24 88888.00 2018-07-10 20:13:46.412 191 11504.71 72.30 56858.25 88888.00 2018-07-10 20:13:46.912 191 11504.66 72.30 56858.25 88888.00 2018-07-10 20:13:47.412 191 11504.72 72.31 56858.23 88888.00 2018-07-10 20:13:47.912 191 11504.74 72.26 56858.19 88888.00 2018-07-10 20:13:48.412 191 11504.71 72.26 56858.18 88888.00 2018-07-10 20:13:48.912 191 11504.70 72.29 56858.23 88888.00 2018-07-10 20:13:49.412 191 11504.78 72.27 56858.21 88888.00 2018-07-10 20:13:49.912 191 11504.78 72.23 56858.25 88888.00 2018-07-10 20:13:50.412 191 11504.77 72.26 56858.21 88888.00 2018-07-10 20:13:50.912 191 11504.80 72.29 56858.19 88888.00 2018-07-10 20:13:51.412 191 11504.80 72.26 56858.18 88888.00 2018-07-10 20:13:51.912 191 11504.74 72.29 56858.19 88888.00 2018-07-10 20:13:52.912 191 11504.76 72.30 56858.20 88888.00 2018-07-10 20:13:53.412 191 11504.76 72.31 56858.26 88888.00 2018-07-10 20:13:53.912 191 11504.78 72.33 56858.26 88888.00 2018-07-10 20:13:54.412 191 11504.79 72.30 56858.24 88888.00 2018-07-10 20:13:54.912 191 11504.76 72.30 56858.24 88888.00 2018-07-10 20:13:55.412 191 11504.76 72.32 56858.24 88888.00 2018-07-10 20:13:55.912 191 11504.78 72.34 56858.24 88888.00 2018-07-10 20:13:56.412 191 11504.72 72.38 56858.18 88888.00 2018-07-10 20:13:56.912 191 11504.73 72.42 56858.19 88888.00 2018-07-10 20:13:57.412 191 11504.79 72.42 56858.23 88888.00 2018-07-10 20:13:57.912 191 11504.79 72.38 56858.26 88888.00 2018-07-10 20:13:58.412 191 11504.81 72.40 56858.30 88888.00 2018-07-10 20:13:58.912 191 11504.80 72.38 56858.24 88888.00 2018-07-10 20:13:59.412 191 11504.74 72.43 56858.30 88888.00 2018-07-10 20:13:59.912 191 11504.73 72.45 56858.36 88888.00 2018-07-10 20:14:00.412 191 11504.76 72.47 56858.38 88888.00 2018-07-10 20:14:00.912 191 11504.74 72.46 56858.36 88888.00 2018-07-10 20:14:01.412 191 11504.80 72.49 56858.38 88888.00 2018-07-10 20:14:01.912 191 11504.86 72.50 56858.38 88888.00 2018-07-10 20:14:02.912 191 11504.74 72.45 56858.25 88888.00 2018-07-10 20:14:03.412 191 11504.78 72.46 56858.19 88888.00 2018-07-10 20:14:03.912 191 11504.76 72.53 56858.30 88888.00 2018-07-10 20:14:04.412 191 11504.74 72.54 56858.34 88888.00 2018-07-10 20:14:04.912 191 11504.84 72.47 56858.40 88888.00 2018-07-10 20:14:05.412 191 11504.84 72.46 56858.37 88888.00 2018-07-10 20:14:05.912 191 11504.78 72.45 56858.39 88888.00 2018-07-10 20:14:06.412 191 11504.85 72.45 56858.39 88888.00 2018-07-10 20:14:06.912 191 11504.87 72.42 56858.37 88888.00 2018-07-10 20:14:07.412 191 11504.86 72.47 56858.31 88888.00 2018-07-10 20:14:07.912 191 11504.78 72.53 56858.37 88888.00 2018-07-10 20:14:08.412 191 11504.81 72.50 56858.36 88888.00 2018-07-10 20:14:08.912 191 11504.80 72.44 56858.34 88888.00 2018-07-10 20:14:09.412 191 11504.78 72.46 56858.31 88888.00 2018-07-10 20:14:09.912 191 11504.81 72.47 56858.31 88888.00 2018-07-10 20:14:10.412 191 11504.77 72.44 56858.30 88888.00 2018-07-10 20:14:10.912 191 11504.85 72.45 56858.26 88888.00 2018-07-10 20:14:11.412 191 11504.90 72.46 56858.29 88888.00 2018-07-10 20:14:11.912 191 11504.87 72.46 56858.31 88888.00 2018-07-10 20:14:12.412 191 11504.83 72.46 56858.30 88888.00 2018-07-10 20:14:12.912 191 11504.87 72.53 56858.33 88888.00 2018-07-10 20:14:13.412 191 11504.86 72.47 56858.29 88888.00 2018-07-10 20:14:13.912 191 11504.85 72.47 56858.32 88888.00 2018-07-10 20:14:14.412 191 11504.93 72.52 56858.30 88888.00 2018-07-10 20:14:14.912 191 11504.88 72.49 56858.25 88888.00 2018-07-10 20:14:15.412 191 11504.81 72.40 56858.26 88888.00 2018-07-10 20:14:16.412 191 11504.90 72.39 56858.29 88888.00 2018-07-10 20:14:16.912 191 11504.84 72.37 56858.26 88888.00 2018-07-10 20:14:17.412 191 11504.85 72.40 56858.24 88888.00 2018-07-10 20:14:17.912 191 11504.83 72.38 56858.23 88888.00 2018-07-10 20:14:18.412 191 11504.81 72.39 56858.21 88888.00 2018-07-10 20:14:18.912 191 11504.85 72.43 56858.21 88888.00 2018-07-10 20:14:19.412 191 11504.86 72.40 56858.23 88888.00 2018-07-10 20:14:19.912 191 11504.86 72.45 56858.16 88888.00 2018-07-10 20:14:20.412 191 11504.83 72.45 56858.12 88888.00 2018-07-10 20:14:20.912 191 11504.87 72.43 56858.11 88888.00 2018-07-10 20:14:21.412 191 11504.83 72.44 56858.12 88888.00 2018-07-10 20:14:21.912 191 11504.79 72.40 56858.17 88888.00 2018-07-10 20:14:22.412 191 11504.83 72.43 56858.18 88888.00 2018-07-10 20:14:22.912 191 11504.85 72.45 56858.21 88888.00 2018-07-10 20:14:23.412 191 11504.79 72.49 56858.24 88888.00 2018-07-10 20:14:23.912 191 11504.81 72.46 56858.29 88888.00 2018-07-10 20:14:24.412 191 11504.81 72.40 56858.27 88888.00 2018-07-10 20:14:24.912 191 11504.84 72.45 56858.27 88888.00 2018-07-10 20:14:25.412 191 11504.90 72.50 56858.27 88888.00 2018-07-10 20:14:25.912 191 11504.87 72.43 56858.25 88888.00 2018-07-10 20:14:26.413 191 11504.84 72.43 56858.25 88888.00 2018-07-10 20:14:26.913 191 11504.83 72.40 56858.23 88888.00 2018-07-10 20:14:27.413 191 11504.80 72.40 56858.23 88888.00 2018-07-10 20:14:27.913 191 11504.76 72.45 56858.25 88888.00 2018-07-10 20:14:28.413 191 11504.81 72.45 56858.21 88888.00 2018-07-10 20:14:28.913 191 11504.85 72.43 56858.21 88888.00 2018-07-10 20:14:29.413 191 11504.85 72.47 56858.20 88888.00 2018-07-10 20:14:29.913 191 11504.88 72.51 56858.20 88888.00 2018-07-10 20:14:30.413 191 11504.93 72.44 56858.25 88888.00 2018-07-10 20:14:30.913 191 11504.85 72.42 56858.25 88888.00 2018-07-10 20:14:31.413 191 11504.85 72.44 56858.23 88888.00 2018-07-10 20:14:31.913 191 11504.90 72.43 56858.25 88888.00 2018-07-10 20:14:32.413 191 11504.87 72.44 56858.31 88888.00 2018-07-10 20:14:32.913 191 11504.90 72.50 56858.29 88888.00 2018-07-10 20:14:33.413 191 11504.88 72.46 56858.31 88888.00 2018-07-10 20:14:33.913 191 11504.83 72.47 56858.30 88888.00 2018-07-10 20:14:34.413 191 11504.86 72.49 56858.25 88888.00 2018-07-10 20:14:34.913 191 11504.92 72.47 56858.21 88888.00 2018-07-10 20:14:35.413 191 11504.90 72.42 56858.24 88888.00 2018-07-10 20:14:35.913 191 11504.88 72.45 56858.26 88888.00 2018-07-10 20:14:36.413 191 11504.98 72.43 56858.25 88888.00 2018-07-10 20:14:36.913 191 11504.94 72.44 56858.26 88888.00 2018-07-10 20:14:37.413 191 11504.98 72.49 56858.26 88888.00 2018-07-10 20:14:37.913 191 11505.00 72.45 56858.30 88888.00 2018-07-10 20:14:38.413 191 11504.98 72.44 56858.26 88888.00 2018-07-10 20:14:38.913 191 11504.97 72.45 56858.20 88888.00 2018-07-10 20:14:39.413 191 11504.98 72.50 56858.19 88888.00 2018-07-10 20:14:39.913 191 11504.95 72.43 56858.23 88888.00 2018-07-10 20:14:40.413 191 11504.97 72.44 56858.20 88888.00 2018-07-10 20:14:40.913 191 11505.01 72.49 56858.18 88888.00 2018-07-10 20:14:41.413 191 11505.00 72.45 56858.18 88888.00 2018-07-10 20:14:41.913 191 11504.99 72.40 56858.17 88888.00 2018-07-10 20:14:42.413 191 11505.04 72.47 56858.18 88888.00 2018-07-10 20:14:42.913 191 11505.04 72.47 56858.19 88888.00 2018-07-10 20:14:43.413 191 11505.01 72.50 56858.21 88888.00 2018-07-10 20:14:43.913 191 11505.08 72.47 56858.25 88888.00 2018-07-10 20:14:44.413 191 11505.12 72.45 56858.20 88888.00 2018-07-10 20:14:44.913 191 11505.01 72.43 56858.21 88888.00 2018-07-10 20:14:45.413 191 11504.97 72.46 56858.24 88888.00 2018-07-10 20:14:45.913 191 11505.00 72.47 56858.21 88888.00 2018-07-10 20:14:46.413 191 11505.00 72.45 56858.23 88888.00 2018-07-10 20:14:46.913 191 11504.99 72.44 56858.23 88888.00 2018-07-10 20:14:47.413 191 11505.02 72.44 56858.23 88888.00 2018-07-10 20:14:47.913 191 11504.94 72.42 56858.24 88888.00 2018-07-10 20:14:48.413 191 11504.98 72.43 56858.21 88888.00 2018-07-10 20:14:48.913 191 11505.01 72.43 56858.23 88888.00 2018-07-10 20:14:49.413 191 11504.92 72.43 56858.20 88888.00 2018-07-10 20:14:49.913 191 11504.92 72.43 56858.26 88888.00 2018-07-10 20:14:50.413 191 11504.99 72.40 56858.34 88888.00 2018-07-10 20:14:50.913 191 11504.97 72.43 56858.32 88888.00 2018-07-10 20:14:51.413 191 11504.87 72.39 56858.30 88888.00 2018-07-10 20:14:51.913 191 11504.93 72.42 56858.23 88888.00 2018-07-10 20:14:52.413 191 11504.99 72.36 56858.26 88888.00 2018-07-10 20:14:52.913 191 11504.88 72.33 56858.33 88888.00 2018-07-10 20:14:53.413 191 11504.91 72.37 56858.34 88888.00 2018-07-10 20:14:53.913 191 11504.98 72.39 56858.33 88888.00 2018-07-10 20:14:54.413 191 11504.95 72.38 56858.32 88888.00 2018-07-10 20:14:54.913 191 11504.98 72.39 56858.30 88888.00 2018-07-10 20:14:55.413 191 11504.98 72.43 56858.29 88888.00 2018-07-10 20:14:55.913 191 11504.98 72.38 56858.37 88888.00 2018-07-10 20:14:56.413 191 11504.99 72.36 56858.36 88888.00 2018-07-10 20:14:56.913 191 11505.04 72.37 56858.33 88888.00 2018-07-10 20:14:57.913 191 11504.91 72.40 56858.30 88888.00 2018-07-10 20:14:58.413 191 11504.95 72.42 56858.30 88888.00 2018-07-10 20:14:58.913 191 11504.88 72.40 56858.29 88888.00 2018-07-10 20:14:59.413 191 11504.88 72.39 56858.33 88888.00 2018-07-10 20:14:59.913 191 11504.94 72.42 56858.26 88888.00 2018-07-10 20:15:00.413 191 11504.93 72.43 56858.30 88888.00 2018-07-10 20:15:00.913 191 11504.92 72.42 56858.32 88888.00 2018-07-10 20:15:01.413 191 11504.95 72.39 56858.25 88888.00 2018-07-10 20:15:01.913 191 11504.94 72.37 56858.20 88888.00 2018-07-10 20:15:02.413 191 11504.88 72.36 56858.25 88888.00 2018-07-10 20:15:02.913 191 11504.91 72.37 56858.26 88888.00 2018-07-10 20:15:03.413 191 11504.94 72.36 56858.24 88888.00 2018-07-10 20:15:03.913 191 11504.92 72.36 56858.24 88888.00 2018-07-10 20:15:04.413 191 11504.88 72.37 56858.27 88888.00 2018-07-10 20:15:04.913 191 11504.91 72.34 56858.23 88888.00 2018-07-10 20:15:05.413 191 11504.83 72.33 56858.14 88888.00 2018-07-10 20:15:05.913 191 11504.87 72.33 56858.08 88888.00 2018-07-10 20:15:06.413 191 11504.92 72.34 56858.17 88888.00 2018-07-10 20:15:06.913 191 11504.92 72.33 56858.19 88888.00 2018-07-10 20:15:07.413 191 11504.95 72.32 56858.16 88888.00 2018-07-10 20:15:07.913 191 11504.98 72.36 56858.17 88888.00 2018-07-10 20:15:08.413 191 11504.94 72.36 56858.16 88888.00 2018-07-10 20:15:08.913 191 11504.90 72.33 56858.16 88888.00 2018-07-10 20:15:09.413 191 11504.94 72.32 56858.10 88888.00 2018-07-10 20:15:09.913 191 11504.90 72.32 56858.07 88888.00 2018-07-10 20:15:10.413 191 11504.92 72.34 56858.10 88888.00 2018-07-10 20:15:10.913 191 11504.95 72.31 56858.14 88888.00 2018-07-10 20:15:11.413 191 11504.95 72.25 56858.07 88888.00 2018-07-10 20:15:11.913 191 11504.91 72.27 56858.07 88888.00 2018-07-10 20:15:12.413 191 11504.92 72.26 56858.04 88888.00 2018-07-10 20:15:12.913 191 11505.01 72.18 56858.04 88888.00 2018-07-10 20:15:13.413 191 11505.01 72.18 56858.00 88888.00 2018-07-10 20:15:13.913 191 11505.02 72.19 56858.00 88888.00 2018-07-10 20:15:14.413 191 11505.01 72.20 56858.00 88888.00 2018-07-10 20:15:14.913 191 11504.95 72.20 56857.95 88888.00 2018-07-10 20:15:15.413 191 11504.93 72.23 56857.91 88888.00 2018-07-10 20:15:15.913 191 11504.97 72.18 56857.86 88888.00 2018-07-10 20:15:16.413 191 11504.95 72.17 56857.87 88888.00 2018-07-10 20:15:16.913 191 11504.97 72.22 56857.91 88888.00 2018-07-10 20:15:17.413 191 11504.94 72.17 56857.92 88888.00 2018-07-10 20:15:17.913 191 11504.95 72.16 56857.86 88888.00 2018-07-10 20:15:18.413 191 11505.02 72.16 56857.79 88888.00 2018-07-10 20:15:18.913 191 11505.04 72.16 56857.76 88888.00 2018-07-10 20:15:19.413 191 11504.94 72.13 56857.72 88888.00 2018-07-10 20:15:19.913 191 11504.92 72.13 56857.68 88888.00 2018-07-10 20:15:20.413 191 11505.00 72.11 56857.67 88888.00 2018-07-10 20:15:20.913 191 11504.97 72.09 56857.68 88888.00 2018-07-10 20:15:21.413 191 11504.87 72.11 56857.68 88888.00 2018-07-10 20:15:21.913 191 11504.97 72.08 56857.63 88888.00 2018-07-10 20:15:22.413 191 11504.99 72.08 56857.66 88888.00 2018-07-10 20:15:22.913 191 11505.01 72.08 56857.63 88888.00 2018-07-10 20:15:23.413 191 11505.05 72.08 56857.61 88888.00 2018-07-10 20:15:23.913 191 11504.99 72.04 56857.55 88888.00 2018-07-10 20:15:24.413 191 11504.87 72.03 56857.61 88888.00 2018-07-10 20:15:24.913 191 11504.94 72.04 56857.57 88888.00 2018-07-10 20:15:25.913 191 11504.95 71.99 56857.50 88888.00 2018-07-10 20:15:26.413 191 11504.98 71.98 56857.53 88888.00 2018-07-10 20:15:26.913 191 11504.97 72.02 56857.54 88888.00 2018-07-10 20:15:27.413 191 11504.98 72.00 56857.57 88888.00 2018-07-10 20:15:27.913 191 11505.04 72.00 56857.55 88888.00 2018-07-10 20:15:28.413 191 11505.06 72.03 56857.52 88888.00 2018-07-10 20:15:28.913 191 11504.97 72.05 56857.55 88888.00 2018-07-10 20:15:29.413 191 11504.98 72.08 56857.55 88888.00 2018-07-10 20:15:29.913 191 11505.04 72.10 56857.52 88888.00 2018-07-10 20:15:30.413 191 11504.97 72.06 56857.43 88888.00 2018-07-10 20:15:30.913 191 11504.97 72.06 56857.31 88888.00 2018-07-10 20:15:31.413 191 11505.01 72.10 56857.25 88888.00 2018-07-10 20:15:31.913 191 11505.00 72.09 56857.24 88888.00 2018-07-10 20:15:32.413 191 11504.99 72.03 56857.30 88888.00 2018-07-10 20:15:32.913 191 11505.05 72.00 56857.39 88888.00 2018-07-10 20:15:33.413 191 11505.04 71.99 56857.39 88888.00 2018-07-10 20:15:33.913 191 11505.01 72.05 56857.33 88888.00 2018-07-10 20:15:34.413 191 11505.09 72.04 56857.33 88888.00 2018-07-10 20:15:34.913 191 11505.15 71.98 56857.30 88888.00 2018-07-10 20:15:35.413 191 11505.11 71.98 56857.34 88888.00 2018-07-10 20:15:35.913 191 11505.05 71.99 56857.30 88888.00 2018-07-10 20:15:36.413 191 11505.12 71.98 56857.24 88888.00 2018-07-10 20:15:36.913 191 11505.13 71.99 56857.20 88888.00 2018-07-10 20:15:37.413 191 11505.15 72.04 56857.18 88888.00 2018-07-10 20:15:37.913 191 11505.16 72.08 56857.21 88888.00 2018-07-10 20:15:38.413 191 11505.16 72.05 56857.18 88888.00 2018-07-10 20:15:39.413 191 11505.29 72.09 56857.24 88888.00 2018-07-10 20:15:39.913 191 11505.26 72.10 56857.17 88888.00 2018-07-10 20:15:40.413 191 11505.25 72.15 56857.20 88888.00 2018-07-10 20:15:40.913 191 11505.35 72.13 56857.27 88888.00 2018-07-10 20:15:41.413 191 11505.40 72.11 56857.31 88888.00 2018-07-10 20:15:41.913 191 11505.37 72.15 56857.31 88888.00 2018-07-10 20:15:42.413 191 11505.41 72.18 56857.27 88888.00 2018-07-10 20:15:42.913 191 11505.43 72.18 56857.20 88888.00 2018-07-10 20:15:43.413 191 11505.41 72.19 56857.23 88888.00 2018-07-10 20:15:43.913 191 11505.44 72.25 56857.24 88888.00 2018-07-10 20:15:44.413 191 11505.41 72.23 56857.21 88888.00 2018-07-10 20:15:44.913 191 11505.40 72.09 56857.15 88888.00 2018-07-10 20:15:45.413 191 11505.44 72.13 56857.21 88888.00 2018-07-10 20:15:45.913 191 11505.47 72.17 56857.23 88888.00 2018-07-10 20:15:46.413 191 11505.46 72.23 56857.24 88888.00 2018-07-10 20:15:46.913 191 11505.49 72.22 56857.24 88888.00 2018-07-10 20:15:47.413 191 11505.43 72.19 56857.25 88888.00 2018-07-10 20:15:47.913 191 11505.43 72.18 56857.29 88888.00 2018-07-10 20:15:48.413 191 11505.50 72.26 56857.36 88888.00 2018-07-10 20:15:48.913 191 11505.49 72.26 56857.41 88888.00 2018-07-10 20:15:49.413 191 11505.44 72.24 56857.39 88888.00 2018-07-10 20:15:49.913 191 11505.44 72.23 56857.40 88888.00 2018-07-10 20:15:50.413 191 11505.48 72.22 56857.39 88888.00 2018-07-10 20:15:50.913 191 11505.47 72.23 56857.42 88888.00 2018-07-10 20:15:51.413 191 11505.54 72.27 56857.44 88888.00 2018-07-10 20:15:51.913 191 11505.54 72.29 56857.46 88888.00 2018-07-10 20:15:52.413 191 11505.55 72.26 56857.50 88888.00 2018-07-10 20:15:52.913 191 11505.54 72.26 56857.48 88888.00 2018-07-10 20:15:53.413 191 11505.61 72.32 56857.44 88888.00 2018-07-10 20:15:53.913 191 11505.57 72.26 56857.48 88888.00 2018-07-10 20:15:54.413 191 11505.51 72.27 56857.43 88888.00 2018-07-10 20:15:54.913 191 11505.56 72.31 56857.43 88888.00 2018-07-10 20:15:55.413 191 11505.55 72.27 56857.46 88888.00 2018-07-10 20:15:55.913 191 11505.55 72.26 56857.50 88888.00 2018-07-10 20:15:56.413 191 11505.60 72.26 56857.49 88888.00 2018-07-10 20:15:56.913 191 11505.55 72.25 56857.53 88888.00 2018-07-10 20:15:57.413 191 11505.53 72.18 56857.56 88888.00 2018-07-10 20:15:57.913 191 11505.51 72.22 56857.56 88888.00 2018-07-10 20:15:58.413 191 11505.49 72.24 56857.55 88888.00 2018-07-10 20:15:58.913 191 11505.48 72.18 56857.59 88888.00 2018-07-10 20:15:59.413 191 11505.56 72.23 56857.61 88888.00 2018-07-10 20:15:59.913 191 11505.55 72.26 56857.57 88888.00 2018-07-10 20:16:00.413 191 11505.51 72.24 56857.56 88888.00 2018-07-10 20:16:00.913 191 11505.53 72.27 56857.55 88888.00 2018-07-10 20:16:01.413 191 11505.50 72.26 56857.54 88888.00 2018-07-10 20:16:01.913 191 11505.48 72.26 56857.49 88888.00 2018-07-10 20:16:02.413 191 11505.54 72.27 56857.59 88888.00 2018-07-10 20:16:02.913 191 11505.55 72.24 56857.55 88888.00 2018-07-10 20:16:03.413 191 11505.49 72.26 56857.53 88888.00 2018-07-10 20:16:03.913 191 11505.54 72.29 56857.56 88888.00 2018-07-10 20:16:04.413 191 11505.53 72.26 56857.57 88888.00 2018-07-10 20:16:04.913 191 11505.49 72.27 56857.55 88888.00 2018-07-10 20:16:05.413 191 11505.50 72.30 56857.56 88888.00 2018-07-10 20:16:05.913 191 11505.57 72.26 56857.50 88888.00 2018-07-10 20:16:06.413 191 11505.54 72.25 56857.47 88888.00 2018-07-10 20:16:06.913 191 11505.54 72.26 56857.48 88888.00 2018-07-10 20:16:07.413 191 11505.57 72.29 56857.50 88888.00 2018-07-10 20:16:07.913 191 11505.54 72.25 56857.50 88888.00 2018-07-10 20:16:08.413 191 11505.55 72.29 56857.47 88888.00 2018-07-10 20:16:08.913 191 11505.60 72.27 56857.43 88888.00 2018-07-10 20:16:09.413 191 11505.48 72.22 56857.43 88888.00 2018-07-10 20:16:09.913 191 11505.44 72.24 56857.46 88888.00 2018-07-10 20:16:10.413 191 11505.51 72.26 56857.36 88888.00 2018-07-10 20:16:10.913 191 11505.56 72.23 56857.33 88888.00 2018-07-10 20:16:11.413 191 11505.50 72.23 56857.41 88888.00 2018-07-10 20:16:11.913 191 11505.54 72.24 56857.40 88888.00 2018-07-10 20:16:12.413 191 11505.51 72.20 56857.39 88888.00 2018-07-10 20:16:12.913 191 11505.44 72.20 56857.35 88888.00 2018-07-10 20:16:13.413 191 11505.49 72.20 56857.34 88888.00 2018-07-10 20:16:13.913 191 11505.54 72.22 56857.29 88888.00 2018-07-10 20:16:14.413 191 11505.51 72.20 56857.28 88888.00 2018-07-10 20:16:14.913 191 11505.50 72.19 56857.29 88888.00 2018-07-10 20:16:15.413 191 11505.56 72.17 56857.27 88888.00 2018-07-10 20:16:15.913 191 11505.50 72.24 56857.37 88888.00 2018-07-10 20:16:16.413 191 11505.51 72.22 56857.39 88888.00 2018-07-10 20:16:16.913 191 11505.55 72.20 56857.37 88888.00 2018-07-10 20:16:17.413 191 11505.48 72.20 56857.37 88888.00 2018-07-10 20:16:17.913 191 11505.49 72.19 56857.44 88888.00 2018-07-10 20:16:18.404 191 11505.55 72.19 56857.48 88888.00 2018-07-10 20:16:18.904 191 11505.48 72.22 56857.34 88888.00 2018-07-10 20:16:19.404 191 11505.46 72.22 56857.29 88888.00 2018-07-10 20:16:19.904 191 11505.49 72.24 56857.33 88888.00 2018-07-10 20:16:20.404 191 11505.47 72.26 56857.43 88888.00 2018-07-10 20:16:20.904 191 11505.50 72.25 56857.48 88888.00 2018-07-10 20:16:21.404 191 11505.55 72.23 56857.52 88888.00 2018-07-10 20:16:21.904 191 11505.49 72.20 56857.50 88888.00 2018-07-10 20:16:22.404 191 11505.46 72.20 56857.49 88888.00 2018-07-10 20:16:22.904 191 11505.49 72.23 56857.53 88888.00 2018-07-10 20:16:23.404 191 11505.46 72.24 56857.55 88888.00 2018-07-10 20:16:23.904 191 11505.43 72.22 56857.54 88888.00 2018-07-10 20:16:24.404 191 11505.50 72.23 56857.48 88888.00 2018-07-10 20:16:24.904 191 11505.50 72.20 56857.52 88888.00 2018-07-10 20:16:25.404 191 11505.47 72.23 56857.52 88888.00 2018-07-10 20:16:25.904 191 11505.54 72.26 56857.56 88888.00 2018-07-10 20:16:26.404 191 11505.55 72.27 56857.63 88888.00 2018-07-10 20:16:26.904 191 11505.46 72.24 56857.56 88888.00 2018-07-10 20:16:27.404 191 11505.43 72.23 56857.52 88888.00 2018-07-10 20:16:27.904 191 11505.51 72.20 56857.57 88888.00 2018-07-10 20:16:28.904 191 11505.49 72.20 56857.52 88888.00 2018-07-10 20:16:29.404 191 11505.49 72.19 56857.55 88888.00 2018-07-10 20:16:29.904 191 11505.47 72.17 56857.60 88888.00 2018-07-10 20:16:30.904 191 11505.50 72.19 56857.57 88888.00 2018-07-10 20:16:31.404 191 11505.49 72.19 56857.56 88888.00 2018-07-10 20:16:31.904 191 11505.46 72.24 56857.54 88888.00 2018-07-10 20:16:32.404 191 11505.48 72.22 56857.56 88888.00 2018-07-10 20:16:32.904 191 11505.46 72.18 56857.53 88888.00 2018-07-10 20:16:33.404 191 11505.44 72.17 56857.60 88888.00 2018-07-10 20:16:33.904 191 11505.46 72.18 56857.57 88888.00 2018-07-10 20:16:34.404 191 11505.41 72.15 56857.61 88888.00 2018-07-10 20:16:34.904 191 11505.42 72.15 56857.59 88888.00 2018-07-10 20:16:35.404 191 11505.47 72.16 56857.54 88888.00 2018-07-10 20:16:35.904 191 11505.46 72.16 56857.54 88888.00 2018-07-10 20:16:36.404 191 11505.43 72.17 56857.59 88888.00 2018-07-10 20:16:36.904 191 11505.39 72.20 56857.54 88888.00 2018-07-10 20:16:37.404 191 11505.42 72.20 56857.55 88888.00 2018-07-10 20:16:37.904 191 11505.39 72.22 56857.61 88888.00 2018-07-10 20:16:38.404 191 11505.41 72.30 56857.68 88888.00 2018-07-10 20:16:38.904 191 11505.37 72.27 56857.61 88888.00 2018-07-10 20:16:39.404 191 11505.39 72.22 56857.59 88888.00 2018-07-10 20:16:39.904 191 11505.40 72.24 56857.60 88888.00 2018-07-10 20:16:40.404 191 11505.43 72.29 56857.49 88888.00 2018-07-10 20:16:40.904 191 11505.39 72.27 56857.53 88888.00 2018-07-10 20:16:41.404 191 11505.39 72.29 56857.52 88888.00 2018-07-10 20:16:41.904 191 11505.41 72.33 56857.48 88888.00 2018-07-10 20:16:42.404 191 11505.40 72.29 56857.50 88888.00 2018-07-10 20:16:42.904 191 11505.41 72.29 56857.54 88888.00 2018-07-10 20:16:43.404 191 11505.44 72.30 56857.52 88888.00 2018-07-10 20:16:43.904 191 11505.41 72.29 56857.50 88888.00 2018-07-10 20:16:44.404 191 11505.42 72.30 56857.55 88888.00 2018-07-10 20:16:44.904 191 11505.44 72.32 56857.59 88888.00 2018-07-10 20:16:45.404 191 11505.40 72.26 56857.63 88888.00 2018-07-10 20:16:45.904 191 11505.40 72.29 56857.63 88888.00 2018-07-10 20:16:46.404 191 11505.53 72.27 56857.66 88888.00 2018-07-10 20:16:46.904 191 11505.58 72.24 56857.72 88888.00 2018-07-10 20:16:47.404 191 11505.55 72.23 56857.65 88888.00 2018-07-10 20:16:47.904 191 11505.55 72.26 56857.61 88888.00 2018-07-10 20:16:48.404 191 11505.49 72.22 56857.60 88888.00 2018-07-10 20:16:48.904 191 11505.43 72.22 56857.62 88888.00 2018-07-10 20:16:49.404 191 11505.50 72.24 56857.68 88888.00 2018-07-10 20:16:49.904 191 11505.51 72.24 56857.72 88888.00 2018-07-10 20:16:50.404 191 11505.46 72.27 56857.75 88888.00 2018-07-10 20:16:50.904 191 11505.50 72.29 56857.74 88888.00 2018-07-10 20:16:51.404 191 11505.60 72.26 56857.72 88888.00 2018-07-10 20:16:51.904 191 11505.53 72.24 56857.71 88888.00 2018-07-10 20:16:52.404 191 11505.49 72.27 56857.74 88888.00 2018-07-10 20:16:52.904 191 11505.48 72.29 56857.71 88888.00 2018-07-10 20:16:53.404 191 11505.47 72.26 56857.71 88888.00 2018-07-10 20:16:53.904 191 11505.51 72.26 56857.67 88888.00 2018-07-10 20:16:54.404 191 11505.55 72.27 56857.67 88888.00 2018-07-10 20:16:54.904 191 11505.50 72.29 56857.71 88888.00 2018-07-10 20:16:55.404 191 11505.47 72.29 56857.76 88888.00 2018-07-10 20:16:55.904 191 11505.57 72.25 56857.78 88888.00 2018-07-10 20:16:56.404 191 11505.57 72.26 56857.75 88888.00 2018-07-10 20:16:56.904 191 11505.49 72.27 56857.76 88888.00 2018-07-10 20:16:57.404 191 11505.54 72.29 56857.79 88888.00 2018-07-10 20:16:57.904 191 11505.57 72.27 56857.86 88888.00 2018-07-10 20:16:58.404 191 11505.54 72.26 56857.85 88888.00 2018-07-10 20:16:58.904 191 11505.54 72.25 56857.81 88888.00 2018-07-10 20:16:59.404 191 11505.53 72.23 56857.80 88888.00 2018-07-10 20:16:59.904 191 11505.51 72.26 56857.85 88888.00 2018-07-10 20:17:00.404 191 11505.50 72.27 56857.88 88888.00 2018-07-10 20:17:00.904 191 11505.50 72.27 56857.86 88888.00 2018-07-10 20:17:01.404 191 11505.49 72.26 56857.86 88888.00 2018-07-10 20:17:01.904 191 11505.50 72.27 56857.93 88888.00 2018-07-10 20:17:02.404 191 11505.50 72.23 56857.91 88888.00 2018-07-10 20:17:02.904 191 11505.48 72.22 56857.93 88888.00 2018-07-10 20:17:03.404 191 11505.42 72.26 56857.98 88888.00 2018-07-10 20:17:03.904 191 11505.47 72.30 56857.99 88888.00 2018-07-10 20:17:04.404 191 11505.48 72.29 56857.93 88888.00 2018-07-10 20:17:04.904 191 11505.53 72.29 56857.95 88888.00 2018-07-10 20:17:05.404 191 11505.55 72.30 56858.00 88888.00 2018-07-10 20:17:05.904 191 11505.53 72.27 56858.00 88888.00 2018-07-10 20:17:06.404 191 11505.54 72.29 56857.99 88888.00 2018-07-10 20:17:06.904 191 11505.56 72.32 56857.99 88888.00 2018-07-10 20:17:07.404 191 11505.58 72.32 56857.97 88888.00 2018-07-10 20:17:07.904 191 11505.54 72.32 56857.98 88888.00 2018-07-10 20:17:08.404 191 11505.54 72.37 56857.97 88888.00 2018-07-10 20:17:08.904 191 11505.50 72.37 56857.99 88888.00 2018-07-10 20:17:09.404 191 11505.48 72.40 56857.97 88888.00 2018-07-10 20:17:09.904 191 11505.50 72.39 56857.89 88888.00 2018-07-10 20:17:10.404 191 11505.53 72.42 56857.91 88888.00 2018-07-10 20:17:10.904 191 11505.47 72.40 56857.88 88888.00 2018-07-10 20:17:11.404 191 11505.47 72.34 56857.93 88888.00 2018-07-10 20:17:12.404 191 11505.40 72.29 56857.94 88888.00 2018-07-10 20:17:12.904 191 11505.44 72.29 56857.91 88888.00 2018-07-10 20:17:13.404 191 11505.49 72.32 56857.89 88888.00 2018-07-10 20:17:13.904 191 11505.41 72.32 56857.97 88888.00 2018-07-10 20:17:14.404 191 11505.43 72.34 56857.95 88888.00 2018-07-10 20:17:14.904 191 11505.49 72.33 56857.92 88888.00 2018-07-10 20:17:15.404 191 11505.48 72.36 56857.91 88888.00 2018-07-10 20:17:15.904 191 11505.47 72.42 56857.92 88888.00 2018-07-10 20:17:16.404 191 11505.54 72.42 56857.95 88888.00 2018-07-10 20:17:16.904 191 11505.49 72.42 56857.97 88888.00 2018-07-10 20:17:17.404 191 11505.47 72.45 56858.01 88888.00 2018-07-10 20:17:17.904 191 11505.53 72.43 56857.95 88888.00 2018-07-10 20:17:18.404 191 11505.58 72.42 56857.95 88888.00 2018-07-10 20:17:18.904 191 11505.51 72.45 56858.01 88888.00 2018-07-10 20:17:19.404 191 11505.54 72.43 56858.00 88888.00 2018-07-10 20:17:19.904 191 11505.55 72.43 56858.02 88888.00 2018-07-10 20:17:20.404 191 11505.49 72.45 56858.08 88888.00 2018-07-10 20:17:20.904 191 11505.55 72.50 56858.08 88888.00 2018-07-10 20:17:21.404 191 11505.50 72.51 56858.05 88888.00 2018-07-10 20:17:21.904 191 11505.44 72.43 56858.10 88888.00 2018-07-10 20:17:22.404 191 11505.47 72.44 56858.16 88888.00 2018-07-10 20:17:22.904 191 11505.56 72.44 56858.12 88888.00 2018-07-10 20:17:23.404 191 11505.54 72.44 56858.08 88888.00 2018-07-10 20:17:23.904 191 11505.50 72.46 56858.16 88888.00 2018-07-10 20:17:24.404 191 11505.54 72.46 56858.21 88888.00 2018-07-10 20:17:24.904 191 11505.47 72.42 56858.17 88888.00 2018-07-10 20:17:25.404 191 11505.44 72.44 56858.14 88888.00 2018-07-10 20:17:25.904 191 11505.53 72.45 56858.16 88888.00 2018-07-10 20:17:26.404 191 11505.47 72.43 56858.16 88888.00 2018-07-10 20:17:26.904 191 11505.46 72.42 56858.17 88888.00 2018-07-10 20:17:27.404 191 11505.50 72.44 56858.20 88888.00 2018-07-10 20:17:27.904 191 11505.47 72.40 56858.20 88888.00 2018-07-10 20:17:28.404 191 11505.43 72.40 56858.24 88888.00 2018-07-10 20:17:28.904 191 11505.50 72.39 56858.23 88888.00 2018-07-10 20:17:29.404 191 11505.48 72.36 56858.27 88888.00 2018-07-10 20:17:29.904 191 11505.42 72.37 56858.29 88888.00 2018-07-10 20:17:30.404 191 11505.44 72.42 56858.34 88888.00 2018-07-10 20:17:30.904 191 11505.47 72.36 56858.33 88888.00 2018-07-10 20:17:31.404 191 11505.42 72.38 56858.21 88888.00 2018-07-10 20:17:31.904 191 11505.47 72.36 56858.27 88888.00 2018-07-10 20:17:32.404 191 11505.41 72.42 56858.25 88888.00 2018-07-10 20:17:32.904 191 11505.34 72.38 56858.19 88888.00 2018-07-10 20:17:33.404 191 11505.35 72.37 56858.32 88888.00 2018-07-10 20:17:33.904 191 11505.40 72.42 56858.39 88888.00 2018-07-10 20:17:34.404 191 11505.35 72.43 56858.38 88888.00 2018-07-10 20:17:34.904 191 11505.40 72.46 56858.38 88888.00 2018-07-10 20:17:35.404 191 11505.43 72.45 56858.39 88888.00 2018-07-10 20:17:35.904 191 11505.42 72.42 56858.42 88888.00 2018-07-10 20:17:36.404 191 11505.41 72.40 56858.44 88888.00 2018-07-10 20:17:36.904 191 11505.43 72.42 56858.40 88888.00 2018-07-10 20:17:37.404 191 11505.39 72.33 56858.39 88888.00 2018-07-10 20:17:37.904 191 11505.32 72.36 56858.44 88888.00 2018-07-10 20:17:38.404 191 11505.41 72.40 56858.48 88888.00 2018-07-10 20:17:38.904 191 11505.40 72.42 56858.48 88888.00 2018-07-10 20:17:39.404 191 11505.36 72.39 56858.55 88888.00 2018-07-10 20:17:39.904 191 11505.40 72.40 56858.53 88888.00 2018-07-10 20:17:40.404 191 11505.40 72.36 56858.56 88888.00 2018-07-10 20:17:40.904 191 11505.41 72.37 56858.55 88888.00 2018-07-10 20:17:41.404 191 11505.47 72.39 56858.49 88888.00 2018-07-10 20:17:41.904 191 11505.49 72.38 56858.50 88888.00 2018-07-10 20:17:42.404 191 11505.43 72.43 56858.50 88888.00 2018-07-10 20:17:42.904 191 11505.49 72.44 56858.50 88888.00 2018-07-10 20:17:43.904 191 11505.47 72.39 56858.50 88888.00 2018-07-10 20:17:44.404 191 11505.44 72.43 56858.56 88888.00 2018-07-10 20:17:44.904 191 11505.50 72.40 56858.59 88888.00 2018-07-10 20:17:45.404 191 11505.41 72.40 56858.56 88888.00 2018-07-10 20:17:45.904 191 11505.40 72.43 56858.61 88888.00 2018-07-10 20:17:46.404 191 11505.44 72.42 56858.61 88888.00 2018-07-10 20:17:46.904 191 11505.47 72.43 56858.61 88888.00 2018-07-10 20:17:47.404 191 11505.43 72.51 56858.61 88888.00 2018-07-10 20:17:47.904 191 11505.46 72.47 56858.58 88888.00 2018-07-10 20:17:48.404 191 11505.41 72.47 56858.62 88888.00 2018-07-10 20:17:48.904 191 11505.33 72.52 56858.61 88888.00 2018-07-10 20:17:49.404 191 11505.41 72.54 56858.61 88888.00 2018-07-10 20:17:49.904 191 11505.39 72.50 56858.61 88888.00 2018-07-10 20:17:50.404 191 11505.34 72.49 56858.57 88888.00 2018-07-10 20:17:50.904 191 11505.41 72.49 56858.56 88888.00 2018-07-10 20:17:51.404 191 11505.47 72.45 56858.56 88888.00 2018-07-10 20:17:51.904 191 11505.46 72.46 56858.57 88888.00 2018-07-10 20:17:52.404 191 11505.47 72.49 56858.61 88888.00 2018-07-10 20:17:52.904 191 11505.49 72.46 56858.57 88888.00 2018-07-10 20:17:53.404 191 11505.46 72.52 56858.55 88888.00 2018-07-10 20:17:53.904 191 11505.43 72.57 56858.51 88888.00 2018-07-10 20:17:54.404 191 11505.46 72.50 56858.55 88888.00 2018-07-10 20:17:54.904 191 11505.40 72.46 56858.51 88888.00 2018-07-10 20:17:55.404 191 11505.43 72.47 56858.52 88888.00 2018-07-10 20:17:55.904 191 11505.47 72.46 56858.61 88888.00 2018-07-10 20:17:56.404 191 11505.44 72.47 56858.61 88888.00 2018-07-10 20:17:56.904 191 11505.44 72.51 56858.57 88888.00 2018-07-10 20:17:57.404 191 11505.46 72.49 56858.59 88888.00 2018-07-10 20:17:57.904 191 11505.43 72.40 56858.58 88888.00 2018-07-10 20:17:58.404 191 11505.46 72.42 56858.55 88888.00 2018-07-10 20:17:58.904 191 11505.50 72.43 56858.53 88888.00 2018-07-10 20:17:59.404 191 11505.43 72.39 56858.53 88888.00 2018-07-10 20:17:59.904 191 11505.44 72.43 56858.55 88888.00 2018-07-10 20:18:00.404 191 11505.48 72.47 56858.57 88888.00 2018-07-10 20:18:00.904 191 11505.42 72.46 56858.53 88888.00 2018-07-10 20:18:01.404 191 11505.42 72.43 56858.57 88888.00 2018-07-10 20:18:01.904 191 11505.43 72.38 56858.62 88888.00 2018-07-10 20:18:02.404 191 11505.40 72.37 56858.61 88888.00 2018-07-10 20:18:02.904 191 11505.39 72.40 56858.62 88888.00 2018-07-10 20:18:03.404 191 11505.40 72.42 56858.59 88888.00 2018-07-10 20:18:03.904 191 11505.40 72.44 56858.66 88888.00 2018-07-10 20:18:04.404 191 11505.40 72.34 56858.71 88888.00 2018-07-10 20:18:04.904 191 11505.41 72.36 56858.71 88888.00 2018-07-10 20:18:05.404 191 11505.44 72.36 56858.68 88888.00 2018-07-10 20:18:05.904 191 11505.43 72.33 56858.65 88888.00 2018-07-10 20:18:06.404 191 11505.36 72.34 56858.64 88888.00 2018-07-10 20:18:06.904 191 11505.40 72.32 56858.61 88888.00 2018-07-10 20:18:07.404 191 11505.37 72.29 56858.53 88888.00 2018-07-10 20:18:07.904 191 11505.43 72.31 56858.51 88888.00 2018-07-10 20:18:08.404 191 11505.43 72.36 56858.58 88888.00 2018-07-10 20:18:08.904 191 11505.39 72.36 56858.57 88888.00 2018-07-10 20:18:09.404 191 11505.39 72.37 56858.55 88888.00 2018-07-10 20:18:09.904 191 11505.39 72.34 56858.55 88888.00 2018-07-10 20:18:10.404 191 11505.36 72.38 56858.56 88888.00 2018-07-10 20:18:10.904 191 11505.34 72.39 56858.57 88888.00 2018-07-10 20:18:11.404 191 11505.42 72.38 56858.51 88888.00 2018-07-10 20:18:11.904 191 11505.39 72.34 56858.49 88888.00 2018-07-10 20:18:12.404 191 11505.36 72.38 56858.52 88888.00 2018-07-10 20:18:12.904 191 11505.39 72.39 56858.57 88888.00 2018-07-10 20:18:13.404 191 11505.37 72.37 56858.52 88888.00 2018-07-10 20:18:13.904 191 11505.32 72.37 56858.51 88888.00 2018-07-10 20:18:14.404 191 11505.34 72.39 56858.57 88888.00 2018-07-10 20:18:15.404 191 11505.39 72.37 56858.46 88888.00 2018-07-10 20:18:15.904 191 11505.42 72.42 56858.45 88888.00 2018-07-10 20:18:16.404 191 11505.50 72.40 56858.51 88888.00 2018-07-10 20:18:16.904 191 11505.44 72.42 56858.49 88888.00 2018-07-10 20:18:17.404 191 11505.42 72.43 56858.50 88888.00 2018-07-10 20:18:17.904 191 11505.50 72.43 56858.48 88888.00 2018-07-10 20:18:18.404 191 11505.51 72.43 56858.49 88888.00 2018-07-10 20:18:18.904 191 11505.49 72.44 56858.50 88888.00 2018-07-10 20:18:19.404 191 11505.55 72.50 56858.44 88888.00 2018-07-10 20:18:19.904 191 11505.49 72.56 56858.46 88888.00 2018-07-10 20:18:20.405 191 11505.49 72.60 56858.46 88888.00 2018-07-10 20:18:20.905 191 11505.56 72.56 56858.49 88888.00 2018-07-10 20:18:21.405 191 11505.56 72.45 56858.48 88888.00 2018-07-10 20:18:21.905 191 11505.51 72.46 56858.43 88888.00 2018-07-10 20:18:22.405 191 11505.58 72.54 56858.44 88888.00 2018-07-10 20:18:22.905 191 11505.58 72.54 56858.53 88888.00 2018-07-10 20:18:23.405 191 11505.58 72.56 56858.50 88888.00 2018-07-10 20:18:23.905 191 11505.63 72.56 56858.50 88888.00 2018-07-10 20:18:24.405 191 11505.64 72.49 56858.49 88888.00 2018-07-10 20:18:24.905 191 11505.61 72.49 56858.58 88888.00 2018-07-10 20:18:25.405 191 11505.63 72.57 56858.63 88888.00 2018-07-10 20:18:25.905 191 11505.66 72.60 56858.62 88888.00 2018-07-10 20:18:26.405 191 11505.60 72.58 56858.62 88888.00 2018-07-10 20:18:26.905 191 11505.64 72.58 56858.66 88888.00 2018-07-10 20:18:27.405 191 11505.75 72.63 56858.62 88888.00 2018-07-10 20:18:27.905 191 11505.71 72.64 56858.63 88888.00 2018-07-10 20:18:28.405 191 11505.69 72.63 56858.61 88888.00 2018-07-10 20:18:28.905 191 11505.69 72.59 56858.61 88888.00 2018-07-10 20:18:29.405 191 11505.70 72.60 56858.66 88888.00 2018-07-10 20:18:29.905 191 11505.69 72.64 56858.74 88888.00 2018-07-10 20:18:30.405 191 11505.71 72.65 56858.75 88888.00 2018-07-10 20:18:30.905 191 11505.70 72.64 56858.72 88888.00 2018-07-10 20:18:31.405 191 11505.66 72.61 56858.70 88888.00 2018-07-10 20:18:31.905 191 11505.66 72.65 56858.74 88888.00 2018-07-10 20:18:32.405 191 11505.66 72.64 56858.70 88888.00 2018-07-10 20:18:32.905 191 11505.63 72.64 56858.74 88888.00 2018-07-10 20:18:33.405 191 11505.66 72.66 56858.81 88888.00 2018-07-10 20:18:33.905 191 11505.69 72.66 56858.85 88888.00 2018-07-10 20:18:34.405 191 11505.62 72.64 56858.87 88888.00 2018-07-10 20:18:34.905 191 11505.57 72.63 56858.85 88888.00 2018-07-10 20:18:35.405 191 11505.60 72.59 56858.91 88888.00 2018-07-10 20:18:35.905 191 11505.56 72.58 56858.89 88888.00 2018-07-10 20:18:36.405 191 11505.56 72.59 56858.90 88888.00 2018-07-10 20:18:36.905 191 11505.56 72.60 56858.88 88888.00 2018-07-10 20:18:37.405 191 11505.53 72.61 56858.84 88888.00 2018-07-10 20:18:37.905 191 11505.50 72.60 56858.82 88888.00 2018-07-10 20:18:38.405 191 11505.55 72.58 56858.85 88888.00 2018-07-10 20:18:38.905 191 11505.51 72.53 56858.87 88888.00 2018-07-10 20:18:39.405 191 11505.53 72.53 56858.90 88888.00 2018-07-10 20:18:39.905 191 11505.58 72.52 56858.90 88888.00 2018-07-10 20:18:40.405 191 11505.48 72.51 56858.94 88888.00 2018-07-10 20:18:40.905 191 11505.47 72.51 56858.93 88888.00 2018-07-10 20:18:41.405 191 11505.49 72.54 56858.97 88888.00 2018-07-10 20:18:41.905 191 11505.53 72.54 56858.97 88888.00 2018-07-10 20:18:42.405 191 11505.49 72.53 56858.95 88888.00 2018-07-10 20:18:42.905 191 11505.49 72.51 56858.91 88888.00 2018-07-10 20:18:43.405 191 11505.49 72.45 56858.96 88888.00 2018-07-10 20:18:43.905 191 11505.42 72.44 56858.96 88888.00 2018-07-10 20:18:44.405 191 11505.46 72.45 56858.93 88888.00 2018-07-10 20:18:44.905 191 11505.43 72.44 56858.88 88888.00 2018-07-10 20:18:45.405 191 11505.39 72.43 56858.77 88888.00 2018-07-10 20:18:45.905 191 11505.40 72.44 56858.79 88888.00 2018-07-10 20:18:46.405 191 11505.41 72.45 56858.77 88888.00 2018-07-10 20:18:46.905 191 11505.36 72.46 56858.77 88888.00 2018-07-10 20:18:47.405 191 11505.40 72.47 56858.90 88888.00 2018-07-10 20:18:47.905 191 11505.40 72.46 56858.95 88888.00 2018-07-10 20:18:48.405 191 11505.37 72.45 56858.90 88888.00 2018-07-10 20:18:48.905 191 11505.36 72.44 56858.82 88888.00 2018-07-10 20:18:49.405 191 11505.42 72.45 56858.77 88888.00 2018-07-10 20:18:49.905 191 11505.37 72.49 56858.78 88888.00 2018-07-10 20:18:50.405 191 11505.39 72.49 56858.74 88888.00 2018-07-10 20:18:50.905 191 11505.41 72.43 56858.66 88888.00 2018-07-10 20:18:51.405 191 11505.34 72.44 56858.69 88888.00 2018-07-10 20:18:51.905 191 11505.35 72.43 56858.66 88888.00 2018-07-10 20:18:52.405 191 11505.34 72.47 56858.69 88888.00 2018-07-10 20:18:52.905 191 11505.35 72.47 56858.70 88888.00 2018-07-10 20:18:53.405 191 11505.35 72.52 56858.71 88888.00 2018-07-10 20:18:53.905 191 11505.40 72.53 56858.72 88888.00 2018-07-10 20:18:54.405 191 11505.41 72.54 56858.66 88888.00 2018-07-10 20:18:54.905 191 11505.34 72.54 56858.71 88888.00 2018-07-10 20:18:55.405 191 11505.40 72.54 56858.64 88888.00 2018-07-10 20:18:55.905 191 11505.42 72.54 56858.64 88888.00 2018-07-10 20:18:56.905 191 11505.37 72.57 56858.70 88888.00 2018-07-10 20:18:57.405 191 11505.44 72.53 56858.74 88888.00 2018-07-10 20:18:57.905 191 11505.40 72.53 56858.77 88888.00 2018-07-10 20:18:58.405 191 11505.40 72.56 56858.75 88888.00 2018-07-10 20:18:58.905 191 11505.41 72.57 56858.81 88888.00 2018-07-10 20:18:59.405 191 11505.39 72.54 56858.81 88888.00 2018-07-10 20:18:59.905 191 11505.39 72.58 56858.82 88888.00 2018-07-10 20:19:00.405 191 11505.44 72.56 56858.85 88888.00 2018-07-10 20:19:00.905 191 11505.41 72.57 56858.85 88888.00 2018-07-10 20:19:01.405 191 11505.37 72.57 56858.79 88888.00 2018-07-10 20:19:01.905 191 11505.47 72.58 56858.77 88888.00 2018-07-10 20:19:02.405 191 11505.50 72.54 56858.77 88888.00 2018-07-10 20:19:02.905 191 11505.46 72.59 56858.77 88888.00 2018-07-10 20:19:03.405 191 11505.47 72.61 56858.77 88888.00 2018-07-10 20:19:03.905 191 11505.44 72.58 56858.81 88888.00 2018-07-10 20:19:04.405 191 11505.44 72.54 56858.88 88888.00 2018-07-10 20:19:04.905 191 11505.46 72.59 56858.89 88888.00 2018-07-10 20:19:05.405 191 11505.53 72.59 56858.95 88888.00 2018-07-10 20:19:05.905 191 11505.53 72.56 56859.00 88888.00 2018-07-10 20:19:06.405 191 11505.49 72.54 56859.02 88888.00 2018-07-10 20:19:06.905 191 11505.47 72.52 56859.01 88888.00 2018-07-10 20:19:07.405 191 11505.43 72.53 56858.96 88888.00 2018-07-10 20:19:07.905 191 11505.47 72.53 56859.01 88888.00 2018-07-10 20:19:08.405 191 11505.50 72.51 56859.00 88888.00 2018-07-10 20:19:08.905 191 11505.40 72.56 56859.03 88888.00 2018-07-10 20:19:09.405 191 11505.41 72.59 56859.04 88888.00 2018-07-10 20:19:09.905 191 11505.47 72.56 56859.02 88888.00 2018-07-10 20:19:10.405 191 11505.48 72.54 56858.98 88888.00 2018-07-10 20:19:10.905 191 11505.42 72.51 56859.00 88888.00 2018-07-10 20:19:11.405 191 11505.41 72.49 56858.96 88888.00 2018-07-10 20:19:11.905 191 11505.33 72.50 56859.03 88888.00 2018-07-10 20:19:12.405 191 11505.30 72.54 56859.03 88888.00 2018-07-10 20:19:12.905 191 11505.37 72.52 56859.00 88888.00 2018-07-10 20:19:13.405 191 11505.39 72.49 56859.02 88888.00 2018-07-10 20:19:13.905 191 11505.36 72.47 56859.01 88888.00 2018-07-10 20:19:14.405 191 11505.40 72.49 56858.98 88888.00 2018-07-10 20:19:14.905 191 11505.42 72.47 56859.08 88888.00 2018-07-10 20:19:15.405 191 11505.35 72.43 56859.08 88888.00 2018-07-10 20:19:15.905 191 11505.33 72.44 56859.00 88888.00 2018-07-10 20:19:16.405 191 11505.40 72.44 56859.01 88888.00 2018-07-10 20:19:16.905 191 11505.36 72.45 56858.97 88888.00 2018-07-10 20:19:17.405 191 11505.33 72.45 56859.04 88888.00 2018-07-10 20:19:17.905 191 11505.39 72.45 56859.02 88888.00 2018-07-10 20:19:18.405 191 11505.30 72.47 56859.00 88888.00 2018-07-10 20:19:18.905 191 11505.37 72.47 56858.98 88888.00 2018-07-10 20:19:19.405 191 11505.36 72.46 56858.96 88888.00 2018-07-10 20:19:19.905 191 11505.28 72.53 56858.98 88888.00 2018-07-10 20:19:20.405 191 11505.26 72.53 56858.96 88888.00 2018-07-10 20:19:20.905 191 11505.29 72.49 56858.95 88888.00 2018-07-10 20:19:21.405 191 11505.22 72.46 56858.94 88888.00 2018-07-10 20:19:21.905 191 11505.23 72.51 56858.88 88888.00 2018-07-10 20:19:22.405 191 11505.26 72.54 56858.89 88888.00 2018-07-10 20:19:22.905 191 11505.21 72.46 56858.87 88888.00 2018-07-10 20:19:23.405 191 11505.19 72.51 56858.83 88888.00 2018-07-10 20:19:23.905 191 11505.23 72.49 56858.84 88888.00 2018-07-10 20:19:24.405 191 11505.23 72.46 56858.85 88888.00 2018-07-10 20:19:24.905 191 11505.20 72.51 56858.87 88888.00 2018-07-10 20:19:25.405 191 11505.25 72.52 56858.85 88888.00 2018-07-10 20:19:25.905 191 11505.26 72.50 56858.84 88888.00 2018-07-10 20:19:26.405 191 11505.19 72.49 56858.79 88888.00 2018-07-10 20:19:26.905 191 11505.13 72.51 56858.78 88888.00 2018-07-10 20:19:27.405 191 11505.13 72.46 56858.75 88888.00 2018-07-10 20:19:27.905 191 11505.11 72.45 56858.68 88888.00 2018-07-10 20:19:28.405 191 11505.13 72.49 56858.70 88888.00 2018-07-10 20:19:28.905 191 11505.20 72.46 56858.66 88888.00 2018-07-10 20:19:29.405 191 11505.14 72.45 56858.65 88888.00 2018-07-10 20:19:29.905 191 11505.13 72.46 56858.65 88888.00 2018-07-10 20:19:30.405 191 11505.13 72.44 56858.64 88888.00 2018-07-10 20:19:30.905 191 11505.09 72.44 56858.63 88888.00 2018-07-10 20:19:31.405 191 11505.08 72.44 56858.68 88888.00 2018-07-10 20:19:31.905 191 11505.14 72.46 56858.66 88888.00 2018-07-10 20:19:32.405 191 11505.14 72.43 56858.65 88888.00 2018-07-10 20:19:32.905 191 11505.13 72.43 56858.66 88888.00 2018-07-10 20:19:33.405 191 11505.15 72.46 56858.58 88888.00 2018-07-10 20:19:33.905 191 11505.15 72.45 56858.58 88888.00 2018-07-10 20:19:34.405 191 11505.13 72.44 56858.63 88888.00 2018-07-10 20:19:34.905 191 11505.15 72.42 56858.68 88888.00 2018-07-10 20:19:35.405 191 11505.15 72.40 56858.63 88888.00 2018-07-10 20:19:35.905 191 11505.15 72.38 56858.68 88888.00 2018-07-10 20:19:36.405 191 11505.18 72.44 56858.75 88888.00 2018-07-10 20:19:36.905 191 11505.18 72.42 56858.71 88888.00 2018-07-10 20:19:37.405 191 11505.09 72.38 56858.70 88888.00 2018-07-10 20:19:38.405 191 11505.11 72.46 56858.65 88888.00 2018-07-10 20:19:38.905 191 11505.07 72.43 56858.70 88888.00 2018-07-10 20:19:39.405 191 11505.04 72.40 56858.72 88888.00 2018-07-10 20:19:39.905 191 11505.13 72.40 56858.74 88888.00 2018-07-10 20:19:40.405 191 11505.09 72.40 56858.71 88888.00 2018-07-10 20:19:40.905 191 11505.02 72.39 56858.74 88888.00 2018-07-10 20:19:41.405 191 11505.05 72.37 56858.79 88888.00 2018-07-10 20:19:41.905 191 11505.04 72.36 56858.81 88888.00 2018-07-10 20:19:42.405 191 11505.04 72.38 56858.83 88888.00 2018-07-10 20:19:42.905 191 11505.07 72.42 56858.87 88888.00 2018-07-10 20:19:43.405 191 11505.04 72.43 56858.95 88888.00 2018-07-10 20:19:43.905 191 11504.94 72.40 56858.97 88888.00 2018-07-10 20:19:44.405 191 11504.99 72.37 56858.97 88888.00 2018-07-10 20:19:44.905 191 11505.05 72.36 56858.94 88888.00 2018-07-10 20:19:45.405 191 11504.99 72.33 56858.97 88888.00 2018-07-10 20:19:45.905 191 11504.93 72.33 56858.96 88888.00 2018-07-10 20:19:46.405 191 11504.93 72.36 56858.97 88888.00 2018-07-10 20:19:46.905 191 11504.93 72.36 56858.95 88888.00 2018-07-10 20:19:47.405 191 11504.95 72.37 56858.97 88888.00 2018-07-10 20:19:47.905 191 11505.02 72.40 56858.96 88888.00 2018-07-10 20:19:48.405 191 11505.01 72.42 56858.88 88888.00 2018-07-10 20:19:48.905 191 11504.99 72.37 56858.89 88888.00 2018-07-10 20:19:49.405 191 11505.02 72.31 56858.91 88888.00 2018-07-10 20:19:49.905 191 11505.02 72.31 56858.87 88888.00 2018-07-10 20:19:50.405 191 11505.00 72.29 56858.87 88888.00 2018-07-10 20:19:50.905 191 11504.95 72.27 56858.85 88888.00 2018-07-10 20:19:51.405 191 11504.93 72.29 56858.85 88888.00 2018-07-10 20:19:51.905 191 11504.91 72.30 56858.83 88888.00 2018-07-10 20:19:52.405 191 11504.97 72.32 56858.85 88888.00 2018-07-10 20:19:52.905 191 11504.99 72.29 56858.89 88888.00 2018-07-10 20:19:53.405 191 11504.94 72.25 56858.83 88888.00 2018-07-10 20:19:53.905 191 11504.92 72.20 56858.81 88888.00 2018-07-10 20:19:54.405 191 11504.88 72.20 56858.77 88888.00 2018-07-10 20:19:54.905 191 11504.85 72.20 56858.81 88888.00 2018-07-10 20:19:55.405 191 11504.85 72.24 56858.79 88888.00 2018-07-10 20:19:55.905 191 11504.85 72.20 56858.79 88888.00 2018-07-10 20:19:56.405 191 11504.79 72.19 56858.79 88888.00 2018-07-10 20:19:56.905 191 11504.80 72.22 56858.85 88888.00 2018-07-10 20:19:57.405 191 11504.83 72.22 56858.88 88888.00 2018-07-10 20:19:57.905 191 11504.79 72.19 56858.74 88888.00 2018-07-10 20:19:58.405 191 11504.78 72.17 56858.78 88888.00 2018-07-10 20:19:58.905 191 11504.90 72.18 56858.83 88888.00 2018-07-10 20:19:59.405 191 11504.84 72.15 56858.81 88888.00 2018-07-10 20:19:59.905 191 11504.76 72.16 56858.79 88888.00 2018-07-10 20:20:00.405 191 11504.80 72.17 56858.83 88888.00 2018-07-10 20:20:00.905 191 11504.81 72.13 56858.82 88888.00 2018-07-10 20:20:01.405 191 11504.81 72.15 56858.84 88888.00 2018-07-10 20:20:01.905 191 11504.87 72.17 56858.81 88888.00 2018-07-10 20:20:02.405 191 11504.85 72.13 56858.84 88888.00 2018-07-10 20:20:02.905 191 11504.86 72.10 56858.81 88888.00 2018-07-10 20:20:03.405 191 11504.86 72.10 56858.77 88888.00 2018-07-10 20:20:03.905 191 11504.88 72.09 56858.76 88888.00 2018-07-10 20:20:04.405 191 11504.79 72.09 56858.81 88888.00 2018-07-10 20:20:04.905 191 11504.83 72.12 56858.81 88888.00 2018-07-10 20:20:05.405 191 11504.85 72.10 56858.75 88888.00 2018-07-10 20:20:05.905 191 11504.78 72.08 56858.70 88888.00 2018-07-10 20:20:06.405 191 11504.86 72.09 56858.69 88888.00 2018-07-10 20:20:06.905 191 11504.91 72.13 56858.70 88888.00 2018-07-10 20:20:07.405 191 11504.84 72.09 56858.65 88888.00 2018-07-10 20:20:07.905 191 11504.84 72.05 56858.62 88888.00 2018-07-10 20:20:08.405 191 11504.98 72.03 56858.61 88888.00 2018-07-10 20:20:08.905 191 11504.93 72.03 56858.66 88888.00 2018-07-10 20:20:09.405 191 11504.88 72.05 56858.74 88888.00 2018-07-10 20:20:09.905 191 11504.92 72.05 56858.72 88888.00 2018-07-10 20:20:10.405 191 11504.90 72.04 56858.64 88888.00 2018-07-10 20:20:10.905 191 11504.86 72.02 56858.66 88888.00 2018-07-10 20:20:11.405 191 11504.93 72.02 56858.76 88888.00 2018-07-10 20:20:11.905 191 11504.93 71.98 56858.68 88888.00 2018-07-10 20:20:12.405 191 11504.90 71.97 56858.61 88888.00 2018-07-10 20:20:12.905 191 11504.97 71.98 56858.61 88888.00 2018-07-10 20:20:13.405 191 11504.95 71.99 56858.62 88888.00 2018-07-10 20:20:13.905 191 11504.88 71.99 56858.52 88888.00 2018-07-10 20:20:14.405 191 11504.93 72.00 56858.52 88888.00 2018-07-10 20:20:14.905 191 11504.95 71.98 56858.58 88888.00 2018-07-10 20:20:15.405 191 11504.85 71.89 56858.57 88888.00 2018-07-10 20:20:15.905 191 11504.86 71.86 56858.56 88888.00 2018-07-10 20:20:16.405 191 11504.88 71.92 56858.55 88888.00 2018-07-10 20:20:16.905 191 11504.84 71.92 56858.55 88888.00 2018-07-10 20:20:17.405 191 11504.81 71.93 56858.59 88888.00 2018-07-10 20:20:17.905 191 11504.91 71.97 56858.62 88888.00 2018-07-10 20:20:18.406 191 11504.86 71.96 56858.59 88888.00 2018-07-10 20:20:18.906 191 11504.84 71.95 56858.61 88888.00 2018-07-10 20:20:19.406 191 11504.86 71.93 56858.57 88888.00 2018-07-10 20:20:19.906 191 11504.81 71.98 56858.55 88888.00 2018-07-10 20:20:20.406 191 11504.74 71.98 56858.55 88888.00 2018-07-10 20:20:20.906 191 11504.79 71.95 56858.52 88888.00 2018-07-10 20:20:21.406 191 11504.77 71.91 56858.55 88888.00 2018-07-10 20:20:21.906 191 11504.72 71.89 56858.55 88888.00 2018-07-10 20:20:22.406 191 11504.73 71.89 56858.55 88888.00 2018-07-10 20:20:22.906 191 11504.71 71.88 56858.55 88888.00 2018-07-10 20:20:23.406 191 11504.69 71.90 56858.53 88888.00 2018-07-10 20:20:23.906 191 11504.70 71.95 56858.53 88888.00 2018-07-10 20:20:24.406 191 11504.74 71.96 56858.51 88888.00 2018-07-10 20:20:24.906 191 11504.74 71.93 56858.55 88888.00 2018-07-10 20:20:25.406 191 11504.76 71.95 56858.51 88888.00 2018-07-10 20:20:25.906 191 11504.76 71.89 56858.48 88888.00 2018-07-10 20:20:26.406 191 11504.74 71.85 56858.56 88888.00 2018-07-10 20:20:26.906 191 11504.71 71.89 56858.59 88888.00 2018-07-10 20:20:27.406 191 11504.73 71.90 56858.57 88888.00 2018-07-10 20:20:27.906 191 11504.74 71.89 56858.51 88888.00 2018-07-10 20:20:28.406 191 11504.70 71.88 56858.51 88888.00 2018-07-10 20:20:28.906 191 11504.72 71.85 56858.53 88888.00 2018-07-10 20:20:29.906 191 11504.66 71.86 56858.57 88888.00 2018-07-10 20:20:30.406 191 11504.72 71.88 56858.53 88888.00 2018-07-10 20:20:30.906 191 11504.70 71.90 56858.51 88888.00 2018-07-10 20:20:31.406 191 11504.64 71.89 56858.44 88888.00 2018-07-10 20:20:31.906 191 11504.65 71.88 56858.48 88888.00 2018-07-10 20:20:32.406 191 11504.72 71.85 56858.46 88888.00 2018-07-10 20:20:32.906 191 11504.74 71.88 56858.45 88888.00 2018-07-10 20:20:33.406 191 11504.73 71.93 56858.48 88888.00 2018-07-10 20:20:33.906 191 11504.72 71.93 56858.50 88888.00 2018-07-10 20:20:34.406 191 11504.72 71.92 56858.49 88888.00 2018-07-10 20:20:34.906 191 11504.74 71.88 56858.44 88888.00 2018-07-10 20:20:35.406 191 11504.84 71.83 56858.40 88888.00 2018-07-10 20:20:35.906 191 11504.84 71.91 56858.43 88888.00 2018-07-10 20:20:36.406 191 11504.84 71.92 56858.43 88888.00 2018-07-10 20:20:36.906 191 11504.85 71.93 56858.40 88888.00 2018-07-10 20:20:37.406 191 11504.76 71.92 56858.37 88888.00 2018-07-10 20:20:37.906 191 11504.77 71.95 56858.37 88888.00 2018-07-10 20:20:38.406 191 11504.85 72.00 56858.42 88888.00 2018-07-10 20:20:38.906 191 11504.92 71.98 56858.44 88888.00 2018-07-10 20:20:39.406 191 11504.91 71.98 56858.45 88888.00 2018-07-10 20:20:39.906 191 11504.97 71.98 56858.46 88888.00 2018-07-10 20:20:40.406 191 11504.92 72.00 56858.45 88888.00 2018-07-10 20:20:40.906 191 11504.88 72.05 56858.46 88888.00 2018-07-10 20:20:41.406 191 11504.92 72.00 56858.44 88888.00 2018-07-10 20:20:41.906 191 11504.95 71.98 56858.51 88888.00 2018-07-10 20:20:42.406 191 11504.91 72.00 56858.50 88888.00 2018-07-10 20:20:42.906 191 11504.88 72.08 56858.53 88888.00 2018-07-10 20:20:43.406 191 11504.93 72.11 56858.55 88888.00 2018-07-10 20:20:43.906 191 11504.87 72.11 56858.56 88888.00 2018-07-10 20:20:44.406 191 11504.86 72.12 56858.55 88888.00 2018-07-10 20:20:44.906 191 11504.93 72.15 56858.53 88888.00 2018-07-10 20:20:45.406 191 11504.94 72.16 56858.55 88888.00 2018-07-10 20:20:45.906 191 11504.92 72.12 56858.59 88888.00 2018-07-10 20:20:46.406 191 11504.98 72.12 56858.61 88888.00 2018-07-10 20:20:46.906 191 11504.91 72.15 56858.55 88888.00 2018-07-10 20:20:47.406 191 11504.88 72.16 56858.59 88888.00 2018-07-10 20:20:47.906 191 11504.94 72.17 56858.74 88888.00 2018-07-10 20:20:48.406 191 11504.90 72.15 56858.68 88888.00 2018-07-10 20:20:48.906 191 11504.87 72.23 56858.69 88888.00 2018-07-10 20:20:49.406 191 11504.93 72.23 56858.74 88888.00 2018-07-10 20:20:49.906 191 11504.94 72.18 56858.71 88888.00 2018-07-10 20:20:50.406 191 11504.92 72.19 56858.74 88888.00 2018-07-10 20:20:50.906 191 11504.95 72.16 56858.75 88888.00 2018-07-10 20:20:51.406 191 11504.90 72.16 56858.72 88888.00 2018-07-10 20:20:51.906 191 11504.90 72.15 56858.76 88888.00 2018-07-10 20:20:52.406 191 11504.93 72.13 56858.78 88888.00 2018-07-10 20:20:52.906 191 11504.95 72.10 56858.84 88888.00 2018-07-10 20:20:53.406 191 11504.92 72.11 56858.82 88888.00 2018-07-10 20:20:53.906 191 11504.91 72.12 56858.81 88888.00 2018-07-10 20:20:54.406 191 11504.93 72.11 56858.79 88888.00 2018-07-10 20:20:54.906 191 11504.86 72.15 56858.79 88888.00 2018-07-10 20:20:55.406 191 11504.86 72.15 56858.82 88888.00 2018-07-10 20:20:55.906 191 11504.94 72.09 56858.81 88888.00 2018-07-10 20:20:56.406 191 11504.90 72.06 56858.81 88888.00 2018-07-10 20:20:56.906 191 11504.88 72.09 56858.74 88888.00 2018-07-10 20:20:57.406 191 11504.94 72.13 56858.72 88888.00 2018-07-10 20:20:57.906 191 11504.87 72.11 56858.76 88888.00 2018-07-10 20:20:58.406 191 11504.87 72.10 56858.72 88888.00 2018-07-10 20:20:58.906 191 11504.93 72.10 56858.77 88888.00 2018-07-10 20:20:59.406 191 11504.94 72.06 56858.78 88888.00 2018-07-10 20:20:59.906 191 11504.92 72.06 56858.78 88888.00 2018-07-10 20:21:00.406 191 11504.88 72.06 56858.78 88888.00 2018-07-10 20:21:00.906 191 11504.93 72.04 56858.78 88888.00 2018-07-10 20:21:01.406 191 11504.88 71.99 56858.75 88888.00 2018-07-10 20:21:01.906 191 11504.94 72.04 56858.72 88888.00 2018-07-10 20:21:02.406 191 11504.94 72.06 56858.72 88888.00 2018-07-10 20:21:02.906 191 11504.91 72.08 56858.77 88888.00 2018-07-10 20:21:03.406 191 11504.92 72.05 56858.78 88888.00 2018-07-10 20:21:03.906 191 11504.91 72.02 56858.76 88888.00 2018-07-10 20:21:04.406 191 11504.88 72.05 56858.70 88888.00 2018-07-10 20:21:04.906 191 11504.90 72.06 56858.72 88888.00 2018-07-10 20:21:05.406 191 11504.94 72.06 56858.71 88888.00 2018-07-10 20:21:05.906 191 11504.90 72.04 56858.71 88888.00 2018-07-10 20:21:06.406 191 11504.86 72.04 56858.76 88888.00 2018-07-10 20:21:06.906 191 11504.91 72.11 56858.77 88888.00 2018-07-10 20:21:07.406 191 11504.86 72.08 56858.74 88888.00 2018-07-10 20:21:07.906 191 11504.86 72.08 56858.72 88888.00 2018-07-10 20:21:08.406 191 11504.88 72.03 56858.65 88888.00 2018-07-10 20:21:08.906 191 11504.93 72.10 56858.64 88888.00 2018-07-10 20:21:09.406 191 11504.86 72.06 56858.59 88888.00 2018-07-10 20:21:09.906 191 11504.83 72.11 56858.63 88888.00 2018-07-10 20:21:10.406 191 11504.86 72.10 56858.65 88888.00 2018-07-10 20:21:10.906 191 11504.86 72.09 56858.69 88888.00 2018-07-10 20:21:11.406 191 11504.86 72.11 56858.65 88888.00 2018-07-10 20:21:11.906 191 11504.86 72.08 56858.64 88888.00 2018-07-10 20:21:12.406 191 11504.84 72.05 56858.58 88888.00 2018-07-10 20:21:12.906 191 11504.85 72.08 56858.64 88888.00 2018-07-10 20:21:13.406 191 11504.91 72.10 56858.68 88888.00 2018-07-10 20:21:13.906 191 11504.86 72.05 56858.58 88888.00 2018-07-10 20:21:14.406 191 11504.92 72.09 56858.58 88888.00 2018-07-10 20:21:14.906 191 11504.98 72.08 56858.59 88888.00 2018-07-10 20:21:15.406 191 11504.92 72.04 56858.57 88888.00 2018-07-10 20:21:15.906 191 11504.91 72.08 56858.58 88888.00 2018-07-10 20:21:16.406 191 11504.94 72.09 56858.58 88888.00 2018-07-10 20:21:16.906 191 11504.91 72.10 56858.57 88888.00 2018-07-10 20:21:17.406 191 11504.88 72.15 56858.59 88888.00 2018-07-10 20:21:17.906 191 11504.88 72.12 56858.58 88888.00 2018-07-10 20:21:18.406 191 11504.92 72.11 56858.59 88888.00 2018-07-10 20:21:18.906 191 11504.92 72.13 56858.53 88888.00 2018-07-10 20:21:19.406 191 11504.94 72.12 56858.56 88888.00 2018-07-10 20:21:19.906 191 11504.98 72.10 56858.53 88888.00 2018-07-10 20:21:20.406 191 11504.97 72.15 56858.55 88888.00 2018-07-10 20:21:20.906 191 11504.98 72.20 56858.58 88888.00 2018-07-10 20:21:21.406 191 11505.02 72.13 56858.61 88888.00 2018-07-10 20:21:21.906 191 11504.98 72.12 56858.66 88888.00 2018-07-10 20:21:22.406 191 11504.92 72.17 56858.69 88888.00 2018-07-10 20:21:22.906 191 11504.94 72.16 56858.69 88888.00 2018-07-10 20:21:23.406 191 11504.91 72.18 56858.66 88888.00 2018-07-10 20:21:23.906 191 11504.91 72.17 56858.62 88888.00 2018-07-10 20:21:24.406 191 11504.95 72.23 56858.59 88888.00 2018-07-10 20:21:24.906 191 11504.90 72.24 56858.69 88888.00 2018-07-10 20:21:25.406 191 11504.88 72.25 56858.72 88888.00 2018-07-10 20:21:25.906 191 11504.88 72.29 56858.76 88888.00 2018-07-10 20:21:26.406 191 11504.91 72.23 56858.74 88888.00 2018-07-10 20:21:26.906 191 11504.91 72.23 56858.75 88888.00 2018-07-10 20:21:27.406 191 11504.90 72.25 56858.82 88888.00 2018-07-10 20:21:27.906 191 11504.97 72.23 56858.79 88888.00 2018-07-10 20:21:28.406 191 11504.92 72.25 56858.83 88888.00 2018-07-10 20:21:28.906 191 11504.91 72.26 56858.82 88888.00 2018-07-10 20:21:29.406 191 11504.95 72.20 56858.93 88888.00 2018-07-10 20:21:29.906 191 11504.88 72.17 56858.96 88888.00 2018-07-10 20:21:30.406 191 11504.90 72.19 56858.96 88888.00 2018-07-10 20:21:30.906 191 11504.94 72.25 56858.95 88888.00 2018-07-10 20:21:31.406 191 11504.90 72.25 56858.96 88888.00 2018-07-10 20:21:31.906 191 11504.87 72.24 56858.95 88888.00 2018-07-10 20:21:32.406 191 11504.93 72.29 56859.00 88888.00 2018-07-10 20:21:32.906 191 11504.92 72.29 56859.04 88888.00 2018-07-10 20:21:33.406 191 11504.94 72.31 56859.11 88888.00 2018-07-10 20:21:33.906 191 11504.97 72.32 56859.09 88888.00 2018-07-10 20:21:34.406 191 11505.00 72.25 56859.10 88888.00 2018-07-10 20:21:34.906 191 11504.97 72.18 56859.07 88888.00 2018-07-10 20:21:35.406 191 11504.99 72.33 56859.09 88888.00 2018-07-10 20:21:35.906 191 11505.00 72.34 56859.09 88888.00 2018-07-10 20:21:36.406 191 11504.95 72.31 56859.08 88888.00 2018-07-10 20:21:36.906 191 11504.97 72.36 56859.07 88888.00 2018-07-10 20:21:37.406 191 11505.01 72.33 56859.08 88888.00 2018-07-10 20:21:37.906 191 11504.97 72.34 56859.08 88888.00 2018-07-10 20:21:38.406 191 11504.97 72.33 56859.13 88888.00 2018-07-10 20:21:38.906 191 11505.04 72.36 56859.15 88888.00 2018-07-10 20:21:39.406 191 11505.01 72.40 56859.13 88888.00 2018-07-10 20:21:39.906 191 11505.06 72.40 56859.17 88888.00 2018-07-10 20:21:40.406 191 11505.04 72.46 56859.14 88888.00 2018-07-10 20:21:40.906 191 11504.97 72.45 56859.11 88888.00 2018-07-10 20:21:41.406 191 11504.92 72.44 56859.17 88888.00 2018-07-10 20:21:41.906 191 11505.00 72.36 56859.22 88888.00 2018-07-10 20:21:43.406 191 11505.02 72.45 56859.07 88888.00 2018-07-10 20:21:43.906 191 11505.05 72.45 56859.10 88888.00 2018-07-10 20:21:44.406 191 11505.00 72.43 56859.15 88888.00 2018-07-10 20:21:44.906 191 11505.01 72.37 56859.14 88888.00 2018-07-10 20:21:45.406 191 11505.07 72.33 56859.09 88888.00 2018-07-10 20:21:45.906 191 11505.04 72.37 56859.09 88888.00 2018-07-10 20:21:46.406 191 11505.05 72.43 56859.06 88888.00 2018-07-10 20:21:46.906 191 11505.07 72.42 56859.07 88888.00 2018-07-10 20:21:47.406 191 11505.05 72.36 56859.06 88888.00 2018-07-10 20:21:47.906 191 11505.04 72.39 56859.10 88888.00 2018-07-10 20:21:48.406 191 11505.09 72.45 56859.02 88888.00 2018-07-10 20:21:48.906 191 11505.07 72.38 56858.98 88888.00 2018-07-10 20:21:49.406 191 11505.04 72.36 56859.03 88888.00 2018-07-10 20:21:49.906 191 11505.00 72.38 56859.02 88888.00 2018-07-10 20:21:50.406 191 11505.00 72.37 56858.98 88888.00 2018-07-10 20:21:50.906 191 11505.00 72.40 56859.08 88888.00 2018-07-10 20:21:51.406 191 11505.08 72.39 56859.07 88888.00 2018-07-10 20:21:51.906 191 11505.02 72.43 56859.03 88888.00 2018-07-10 20:21:52.906 191 11505.02 72.45 56859.01 88888.00 2018-07-10 20:21:53.406 191 11505.00 72.45 56858.95 88888.00 2018-07-10 20:21:53.906 191 11504.94 72.43 56858.95 88888.00 2018-07-10 20:21:54.406 191 11504.98 72.43 56858.98 88888.00 2018-07-10 20:21:54.906 191 11505.00 72.46 56859.00 88888.00 2018-07-10 20:21:55.406 191 11504.94 72.53 56858.98 88888.00 2018-07-10 20:21:55.906 191 11504.97 72.49 56859.01 88888.00 2018-07-10 20:21:56.406 191 11505.06 72.47 56859.01 88888.00 2018-07-10 20:21:56.906 191 11505.04 72.46 56858.96 88888.00 2018-07-10 20:21:57.406 191 11505.02 72.52 56858.95 88888.00 2018-07-10 20:21:57.906 191 11505.07 72.53 56858.95 88888.00 2018-07-10 20:21:58.406 191 11505.01 72.47 56859.00 88888.00 2018-07-10 20:21:58.906 191 11505.08 72.42 56858.96 88888.00 2018-07-10 20:21:59.406 191 11505.14 72.50 56858.95 88888.00 2018-07-10 20:21:59.906 191 11505.09 72.51 56858.91 88888.00 2018-07-10 20:22:00.906 191 11505.09 72.51 56859.06 88888.00 2018-07-10 20:22:01.406 191 11505.12 72.44 56859.03 88888.00 2018-07-10 20:22:01.906 191 11505.09 72.40 56859.02 88888.00 2018-07-10 20:22:02.406 191 11505.14 72.46 56858.98 88888.00 2018-07-10 20:22:02.906 191 11505.20 72.53 56859.13 88888.00 2018-07-10 20:22:03.406 191 11505.11 72.52 56859.11 88888.00 2018-07-10 20:22:03.906 191 11505.11 72.56 56859.07 88888.00 2018-07-10 20:22:04.406 191 11505.13 72.53 56859.00 88888.00 2018-07-10 20:22:04.906 191 11505.06 72.53 56859.01 88888.00 2018-07-10 20:22:05.406 191 11505.06 72.58 56859.06 88888.00 2018-07-10 20:22:05.906 191 11505.12 72.56 56859.08 88888.00 2018-07-10 20:22:06.406 191 11505.11 72.47 56859.09 88888.00 2018-07-10 20:22:06.906 191 11505.08 72.46 56859.11 88888.00 2018-07-10 20:22:07.406 191 11505.11 72.46 56859.07 88888.00 2018-07-10 20:22:07.906 191 11505.09 72.51 56859.09 88888.00 2018-07-10 20:22:08.406 191 11505.13 72.57 56859.10 88888.00 2018-07-10 20:22:08.906 191 11505.14 72.57 56859.16 88888.00 2018-07-10 20:22:09.406 191 11505.13 72.57 56859.15 88888.00 2018-07-10 20:22:09.906 191 11505.06 72.59 56859.14 88888.00 2018-07-10 20:22:10.406 191 11505.11 72.56 56859.10 88888.00 2018-07-10 20:22:10.906 191 11505.13 72.60 56859.15 88888.00 2018-07-10 20:22:11.406 191 11505.13 72.56 56859.20 88888.00 2018-07-10 20:22:11.906 191 11505.08 72.60 56859.23 88888.00 2018-07-10 20:22:12.406 191 11505.14 72.64 56859.23 88888.00 2018-07-10 20:22:12.906 191 11505.12 72.61 56859.27 88888.00 2018-07-10 20:22:13.406 191 11505.14 72.65 56859.25 88888.00 2018-07-10 20:22:13.906 191 11505.13 72.65 56859.22 88888.00 2018-07-10 20:22:14.406 191 11505.13 72.64 56859.23 88888.00 2018-07-10 20:22:14.906 191 11505.15 72.70 56859.30 88888.00 2018-07-10 20:22:15.406 191 11505.18 72.65 56859.30 88888.00 2018-07-10 20:22:15.906 191 11505.15 72.60 56859.29 88888.00 2018-07-10 20:22:16.406 191 11505.19 72.67 56859.25 88888.00 2018-07-10 20:22:16.906 191 11505.19 72.71 56859.21 88888.00 2018-07-10 20:22:17.406 191 11505.16 72.68 56859.15 88888.00 2018-07-10 20:22:17.906 191 11505.14 72.72 56859.16 88888.00 2018-07-10 20:22:18.406 191 11505.18 72.67 56859.15 88888.00 2018-07-10 20:22:18.906 191 11505.14 72.60 56859.20 88888.00 2018-07-10 20:22:19.406 191 11505.14 72.64 56859.17 88888.00 2018-07-10 20:22:19.906 191 11505.19 72.61 56859.19 88888.00 2018-07-10 20:22:20.406 191 11505.21 72.59 56859.25 88888.00 2018-07-10 20:22:20.907 191 11505.18 72.53 56859.25 88888.00 2018-07-10 20:22:21.407 191 11505.23 72.60 56859.27 88888.00 2018-07-10 20:22:21.907 191 11505.25 72.65 56859.25 88888.00 2018-07-10 20:22:22.407 191 11505.18 72.65 56859.17 88888.00 2018-07-10 20:22:22.907 191 11505.16 72.70 56859.22 88888.00 2018-07-10 20:22:23.407 191 11505.19 72.71 56859.17 88888.00 2018-07-10 20:22:24.407 191 11505.13 72.68 56859.22 88888.00 2018-07-10 20:22:24.907 191 11505.20 72.67 56859.29 88888.00 2018-07-10 20:22:25.407 191 11505.15 72.64 56859.23 88888.00 2018-07-10 20:22:25.907 191 11505.11 72.64 56859.26 88888.00 2018-07-10 20:22:26.407 191 11505.18 72.60 56859.28 88888.00 2018-07-10 20:22:26.907 191 11505.13 72.63 56859.28 88888.00 2018-07-10 20:22:27.407 191 11505.08 72.63 56859.32 88888.00 2018-07-10 20:22:27.907 191 11505.18 72.64 56859.32 88888.00 2018-07-10 20:22:28.407 191 11505.18 72.63 56859.33 88888.00 2018-07-10 20:22:28.907 191 11505.12 72.63 56859.34 88888.00 2018-07-10 20:22:29.407 191 11505.16 72.63 56859.28 88888.00 2018-07-10 20:22:29.907 191 11505.19 72.63 56859.33 88888.00 2018-07-10 20:22:30.407 191 11505.13 72.61 56859.39 88888.00 2018-07-10 20:22:30.907 191 11505.13 72.61 56859.36 88888.00 2018-07-10 20:22:31.407 191 11505.14 72.61 56859.34 88888.00 2018-07-10 20:22:31.907 191 11505.08 72.58 56859.33 88888.00 2018-07-10 20:22:32.407 191 11505.09 72.61 56859.35 88888.00 2018-07-10 20:22:32.907 191 11505.16 72.65 56859.35 88888.00 2018-07-10 20:22:33.407 191 11505.08 72.61 56859.42 88888.00 2018-07-10 20:22:34.407 191 11505.18 72.58 56859.28 88888.00 2018-07-10 20:22:34.907 191 11505.13 72.54 56859.27 88888.00 2018-07-10 20:22:35.407 191 11505.12 72.57 56859.30 88888.00 2018-07-10 20:22:35.907 191 11505.16 72.60 56859.25 88888.00 2018-07-10 20:22:36.407 191 11505.14 72.60 56859.23 88888.00 2018-07-10 20:22:36.907 191 11505.12 72.60 56859.23 88888.00 2018-07-10 20:22:37.407 191 11505.14 72.59 56859.23 88888.00 2018-07-10 20:22:37.907 191 11505.13 72.54 56859.25 88888.00 2018-07-10 20:22:38.407 191 11505.06 72.54 56859.27 88888.00 2018-07-10 20:22:38.907 191 11505.14 72.61 56859.26 88888.00 2018-07-10 20:22:39.407 191 11505.21 72.59 56859.25 88888.00 2018-07-10 20:22:39.907 191 11505.13 72.58 56859.17 88888.00 2018-07-10 20:22:40.407 191 11505.11 72.57 56859.15 88888.00 2018-07-10 20:22:40.907 191 11505.12 72.54 56859.09 88888.00 2018-07-10 20:22:41.407 191 11505.09 72.57 56859.11 88888.00 2018-07-10 20:22:41.907 191 11505.11 72.57 56859.15 88888.00 2018-07-10 20:22:42.407 191 11505.14 72.59 56859.11 88888.00 2018-07-10 20:22:42.907 191 11505.06 72.56 56859.10 88888.00 2018-07-10 20:22:43.407 191 11505.05 72.59 56859.15 88888.00 2018-07-10 20:22:43.907 191 11505.12 72.60 56859.19 88888.00 2018-07-10 20:22:44.407 191 11505.09 72.59 56859.11 88888.00 2018-07-10 20:22:44.907 191 11505.09 72.60 56859.14 88888.00 2018-07-10 20:22:45.407 191 11505.08 72.58 56859.14 88888.00 2018-07-10 20:22:45.907 191 11505.12 72.58 56859.08 88888.00 2018-07-10 20:22:46.407 191 11505.06 72.59 56859.08 88888.00 2018-07-10 20:22:46.907 191 11505.09 72.61 56859.14 88888.00 2018-07-10 20:22:47.407 191 11505.09 72.60 56859.14 88888.00 2018-07-10 20:22:47.907 191 11505.12 72.66 56859.14 88888.00 2018-07-10 20:22:48.407 191 11505.16 72.66 56859.15 88888.00 2018-07-10 20:22:48.907 191 11505.15 72.58 56859.13 88888.00 2018-07-10 20:22:49.407 191 11505.13 72.60 56859.14 88888.00 2018-07-10 20:22:49.907 191 11505.12 72.60 56859.14 88888.00 2018-07-10 20:22:50.407 191 11505.19 72.65 56859.17 88888.00 2018-07-10 20:22:50.907 191 11505.18 72.64 56859.11 88888.00 2018-07-10 20:22:51.407 191 11505.14 72.66 56859.11 88888.00 2018-07-10 20:22:51.907 191 11505.15 72.70 56859.15 88888.00 2018-07-10 20:22:52.407 191 11505.13 72.67 56859.14 88888.00 2018-07-10 20:22:52.907 191 11505.11 72.70 56859.07 88888.00 2018-07-10 20:22:53.407 191 11505.18 72.71 56859.11 88888.00 2018-07-10 20:22:53.907 191 11505.16 72.72 56859.14 88888.00 2018-07-10 20:22:54.407 191 11505.09 72.70 56859.08 88888.00 2018-07-10 20:22:54.907 191 11505.22 72.72 56859.14 88888.00 2018-07-10 20:22:55.407 191 11505.22 72.73 56859.14 88888.00 2018-07-10 20:22:55.907 191 11505.16 72.73 56859.19 88888.00 2018-07-10 20:22:56.407 191 11505.27 72.70 56859.15 88888.00 2018-07-10 20:22:56.907 191 11505.26 72.71 56859.13 88888.00 2018-07-10 20:22:57.407 191 11505.20 72.77 56859.16 88888.00 2018-07-10 20:22:57.907 191 11505.28 72.79 56859.20 88888.00 2018-07-10 20:22:58.407 191 11505.32 72.73 56859.17 88888.00 2018-07-10 20:22:58.907 191 11505.26 72.75 56859.16 88888.00 2018-07-10 20:22:59.407 191 11505.22 72.79 56859.21 88888.00 2018-07-10 20:22:59.907 191 11505.27 72.75 56859.22 88888.00 2018-07-10 20:23:00.407 191 11505.23 72.78 56859.22 88888.00 2018-07-10 20:23:00.907 191 11505.27 72.77 56859.23 88888.00 2018-07-10 20:23:01.407 191 11505.33 72.74 56859.28 88888.00 2018-07-10 20:23:01.907 191 11505.26 72.75 56859.27 88888.00 2018-07-10 20:23:02.407 191 11505.27 72.80 56859.23 88888.00 2018-07-10 20:23:02.907 191 11505.28 72.88 56859.32 88888.00 2018-07-10 20:23:03.407 191 11505.29 72.84 56859.38 88888.00 2018-07-10 20:23:03.907 191 11505.26 72.86 56859.36 88888.00 2018-07-10 20:23:04.407 191 11505.36 72.90 56859.42 88888.00 2018-07-10 20:23:04.907 191 11505.36 72.81 56859.39 88888.00 2018-07-10 20:23:05.907 191 11505.34 72.81 56859.30 88888.00 2018-07-10 20:23:06.407 191 11505.34 72.83 56859.35 88888.00 2018-07-10 20:23:06.907 191 11505.32 72.86 56859.30 88888.00 2018-07-10 20:23:07.407 191 11505.29 72.86 56859.35 88888.00 2018-07-10 20:23:07.907 191 11505.34 72.79 56859.33 88888.00 2018-07-10 20:23:08.407 191 11505.26 72.77 56859.29 88888.00 2018-07-10 20:23:08.907 191 11505.32 72.80 56859.27 88888.00 2018-07-10 20:23:09.407 191 11505.36 72.81 56859.19 88888.00 2018-07-10 20:23:09.907 191 11505.29 72.78 56859.21 88888.00 2018-07-10 20:23:10.407 191 11505.27 72.81 56859.23 88888.00 2018-07-10 20:23:10.907 191 11505.36 72.84 56859.22 88888.00 2018-07-10 20:23:11.407 191 11505.33 72.84 56859.25 88888.00 2018-07-10 20:23:11.907 191 11505.25 72.86 56859.23 88888.00 2018-07-10 20:23:12.407 191 11505.28 72.87 56859.19 88888.00 2018-07-10 20:23:12.907 191 11505.29 72.83 56859.22 88888.00 2018-07-10 20:23:13.407 191 11505.29 72.80 56859.25 88888.00 2018-07-10 20:23:13.907 191 11505.34 72.83 56859.20 88888.00 2018-07-10 20:23:14.407 191 11505.27 72.78 56859.15 88888.00 2018-07-10 20:23:14.907 191 11505.23 72.80 56859.09 88888.00 2018-07-10 20:23:15.907 191 11505.29 72.81 56859.14 88888.00 2018-07-10 20:23:16.407 191 11505.22 72.84 56859.07 88888.00 2018-07-10 20:23:16.907 191 11505.25 72.85 56859.14 88888.00 2018-07-10 20:23:17.407 191 11505.23 72.84 56859.14 88888.00 2018-07-10 20:23:17.907 191 11505.20 72.85 56859.09 88888.00 2018-07-10 20:23:18.407 191 11505.21 72.87 56859.10 88888.00 2018-07-10 20:23:18.907 191 11505.29 72.88 56859.15 88888.00 2018-07-10 20:23:19.407 191 11505.26 72.92 56859.16 88888.00 2018-07-10 20:23:19.907 191 11505.29 72.92 56859.13 88888.00 2018-07-10 20:23:20.407 191 11505.34 72.93 56859.08 88888.00 2018-07-10 20:23:20.907 191 11505.32 72.95 56859.01 88888.00 2018-07-10 20:23:21.407 191 11505.25 72.99 56859.02 88888.00 2018-07-10 20:23:21.907 191 11505.32 72.95 56859.04 88888.00 2018-07-10 20:23:22.407 191 11505.26 72.91 56859.11 88888.00 2018-07-10 20:23:22.907 191 11505.26 72.95 56859.10 88888.00 2018-07-10 20:23:23.407 191 11505.28 72.98 56859.13 88888.00 2018-07-10 20:23:23.907 191 11505.32 72.95 56859.14 88888.00 2018-07-10 20:23:24.407 191 11505.30 72.94 56859.17 88888.00 2018-07-10 20:23:24.907 191 11505.32 72.98 56859.26 88888.00 2018-07-10 20:23:25.407 191 11505.34 72.98 56859.27 88888.00 2018-07-10 20:23:25.907 191 11505.27 72.97 56859.27 88888.00 2018-07-10 20:23:26.407 191 11505.27 72.95 56859.34 88888.00 2018-07-10 20:23:26.907 191 11505.37 72.98 56859.28 88888.00 2018-07-10 20:23:27.407 191 11505.32 72.98 56859.25 88888.00 2018-07-10 20:23:27.907 191 11505.36 72.98 56859.30 88888.00 2018-07-10 20:23:28.407 191 11505.36 72.99 56859.34 88888.00 2018-07-10 20:23:28.907 191 11505.29 72.97 56859.33 88888.00 2018-07-10 20:23:29.407 191 11505.27 72.99 56859.36 88888.00 2018-07-10 20:23:29.907 191 11505.34 73.02 56859.33 88888.00 2018-07-10 20:23:30.407 191 11505.36 73.01 56859.38 88888.00 2018-07-10 20:23:30.907 191 11505.35 73.02 56859.41 88888.00 2018-07-10 20:23:31.407 191 11505.41 73.01 56859.39 88888.00 2018-07-10 20:23:31.907 191 11505.35 73.00 56859.33 88888.00 2018-07-10 20:23:32.407 191 11505.33 73.00 56859.33 88888.00 2018-07-10 20:23:32.907 191 11505.30 73.01 56859.34 88888.00 2018-07-10 20:23:33.407 191 11505.36 72.98 56859.41 88888.00 2018-07-10 20:23:33.907 191 11505.34 72.97 56859.41 88888.00 2018-07-10 20:23:34.407 191 11505.37 72.98 56859.33 88888.00 2018-07-10 20:23:34.907 191 11505.40 73.01 56859.34 88888.00 2018-07-10 20:23:35.407 191 11505.34 73.01 56859.33 88888.00 2018-07-10 20:23:35.907 191 11505.30 73.00 56859.36 88888.00 2018-07-10 20:23:36.407 191 11505.32 72.95 56859.34 88888.00 2018-07-10 20:23:36.907 191 11505.30 72.91 56859.35 88888.00 2018-07-10 20:23:37.407 191 11505.36 72.93 56859.39 88888.00 2018-07-10 20:23:37.907 191 11505.34 72.97 56859.38 88888.00 2018-07-10 20:23:38.407 191 11505.28 72.92 56859.33 88888.00 2018-07-10 20:23:38.907 191 11505.27 72.91 56859.27 88888.00 2018-07-10 20:23:39.407 191 11505.29 72.97 56859.35 88888.00 2018-07-10 20:23:39.907 191 11505.27 72.98 56859.36 88888.00 2018-07-10 20:23:40.407 191 11505.22 72.92 56859.38 88888.00 2018-07-10 20:23:40.907 191 11505.26 72.91 56859.36 88888.00 2018-07-10 20:23:41.407 191 11505.26 72.93 56859.32 88888.00 2018-07-10 20:23:41.907 191 11505.19 72.91 56859.30 88888.00 2018-07-10 20:23:42.407 191 11505.21 72.88 56859.34 88888.00 2018-07-10 20:23:42.907 191 11505.22 72.86 56859.30 88888.00 2018-07-10 20:23:43.407 191 11505.18 72.87 56859.26 88888.00 2018-07-10 20:23:43.907 191 11505.21 72.90 56859.25 88888.00 2018-07-10 20:23:44.407 191 11505.25 72.86 56859.26 88888.00 2018-07-10 20:23:44.907 191 11505.20 72.84 56859.19 88888.00 2018-07-10 20:23:45.407 191 11505.18 72.85 56859.15 88888.00 2018-07-10 20:23:45.907 191 11505.22 72.81 56859.21 88888.00 2018-07-10 20:23:46.407 191 11505.16 72.79 56859.15 88888.00 2018-07-10 20:23:47.407 191 11505.15 72.79 56859.04 88888.00 2018-07-10 20:23:47.907 191 11505.11 72.73 56859.04 88888.00 2018-07-10 20:23:48.407 191 11505.09 72.74 56858.96 88888.00 2018-07-10 20:23:48.907 191 11505.15 72.77 56858.90 88888.00 2018-07-10 20:23:49.407 191 11505.13 72.72 56858.90 88888.00 2018-07-10 20:23:49.907 191 11505.08 72.72 56858.82 88888.00 2018-07-10 20:23:50.407 191 11505.14 72.70 56858.83 88888.00 2018-07-10 20:23:50.907 191 11505.13 72.66 56858.88 88888.00 2018-07-10 20:23:51.407 191 11505.08 72.64 56858.88 88888.00 2018-07-10 20:23:51.907 191 11505.06 72.67 56858.89 88888.00 2018-07-10 20:23:52.407 191 11505.11 72.65 56858.85 88888.00 2018-07-10 20:23:52.907 191 11505.07 72.66 56858.78 88888.00 2018-07-10 20:23:53.407 191 11505.05 72.68 56858.76 88888.00 2018-07-10 20:23:53.907 191 11505.09 72.67 56858.78 88888.00 2018-07-10 20:23:54.407 191 11505.11 72.66 56858.83 88888.00 2018-07-10 20:23:54.907 191 11505.09 72.70 56858.87 88888.00 2018-07-10 20:23:55.407 191 11505.09 72.72 56858.88 88888.00 2018-07-10 20:23:55.907 191 11505.08 72.66 56858.85 88888.00 2018-07-10 20:23:56.407 191 11505.12 72.67 56858.85 88888.00 2018-07-10 20:23:56.907 191 11505.19 72.70 56858.89 88888.00 2018-07-10 20:23:57.407 191 11505.18 72.72 56858.84 88888.00 2018-07-10 20:23:57.907 191 11505.16 72.70 56858.85 88888.00 2018-07-10 20:23:58.407 191 11505.16 72.68 56858.85 88888.00 2018-07-10 20:23:58.907 191 11505.18 72.70 56858.79 88888.00 2018-07-10 20:23:59.407 191 11505.13 72.72 56858.77 88888.00 2018-07-10 20:23:59.907 191 11505.15 72.75 56858.83 88888.00 2018-07-10 20:24:00.407 191 11505.21 72.72 56858.85 88888.00 2018-07-10 20:24:00.907 191 11505.15 72.70 56858.78 88888.00 2018-07-10 20:24:01.407 191 11505.16 72.73 56858.79 88888.00 2018-07-10 20:24:01.907 191 11505.16 72.78 56858.79 88888.00 2018-07-10 20:24:02.407 191 11505.15 72.77 56858.82 88888.00 2018-07-10 20:24:02.907 191 11505.18 72.74 56858.76 88888.00 2018-07-10 20:24:03.407 191 11505.22 72.78 56858.85 88888.00 2018-07-10 20:24:03.907 191 11505.14 72.80 56858.87 88888.00 2018-07-10 20:24:04.407 191 11505.12 72.79 56858.85 88888.00 2018-07-10 20:24:04.907 191 11505.19 72.78 56858.94 88888.00 2018-07-10 20:24:05.407 191 11505.14 72.75 56859.00 88888.00 2018-07-10 20:24:05.907 191 11505.08 72.81 56858.95 88888.00 2018-07-10 20:24:06.407 191 11505.13 72.85 56858.98 88888.00 2018-07-10 20:24:06.907 191 11505.12 72.81 56858.97 88888.00 2018-07-10 20:24:07.407 191 11505.12 72.81 56858.97 88888.00 2018-07-10 20:24:07.907 191 11505.13 72.81 56858.98 88888.00 2018-07-10 20:24:08.407 191 11505.11 72.83 56859.04 88888.00 2018-07-10 20:24:08.907 191 11505.08 72.92 56859.11 88888.00 2018-07-10 20:24:09.407 191 11505.13 72.98 56859.13 88888.00 2018-07-10 20:24:09.907 191 11505.11 72.95 56859.09 88888.00 2018-07-10 20:24:10.407 191 11505.04 72.92 56859.10 88888.00 2018-07-10 20:24:10.907 191 11505.06 72.91 56859.14 88888.00 2018-07-10 20:24:11.407 191 11505.09 72.90 56859.21 88888.00 2018-07-10 20:24:11.907 191 11505.05 72.87 56859.16 88888.00 2018-07-10 20:24:12.408 191 11505.02 72.92 56859.21 88888.00 2018-07-10 20:24:12.908 191 11505.06 72.94 56859.27 88888.00 2018-07-10 20:24:13.408 191 11505.05 72.93 56859.23 88888.00 2018-07-10 20:24:13.908 191 11505.05 72.95 56859.25 88888.00 2018-07-10 20:24:14.408 191 11505.09 72.94 56859.32 88888.00 2018-07-10 20:24:14.908 191 11505.04 72.93 56859.38 88888.00 2018-07-10 20:24:15.408 191 11505.02 72.95 56859.38 88888.00 2018-07-10 20:24:15.908 191 11505.09 72.95 56859.32 88888.00 2018-07-10 20:24:16.408 191 11505.12 72.95 56859.33 88888.00 2018-07-10 20:24:16.908 191 11505.05 72.93 56859.35 88888.00 2018-07-10 20:24:17.408 191 11505.12 72.94 56859.28 88888.00 2018-07-10 20:24:17.908 191 11505.09 72.92 56859.27 88888.00 2018-07-10 20:24:18.408 191 11504.98 72.95 56859.33 88888.00 2018-07-10 20:24:18.908 191 11504.98 72.94 56859.42 88888.00 2018-07-10 20:24:19.408 191 11505.05 72.92 56859.43 88888.00 2018-07-10 20:24:19.908 191 11505.06 72.93 56859.38 88888.00 2018-07-10 20:24:20.408 191 11505.00 72.99 56859.30 88888.00 2018-07-10 20:24:20.908 191 11505.05 72.94 56859.38 88888.00 2018-07-10 20:24:21.408 191 11505.00 72.93 56859.34 88888.00 2018-07-10 20:24:21.908 191 11504.97 72.92 56859.30 88888.00 2018-07-10 20:24:22.408 191 11504.97 72.88 56859.33 88888.00 2018-07-10 20:24:22.908 191 11504.95 72.92 56859.34 88888.00 2018-07-10 20:24:23.408 191 11504.94 72.92 56859.40 88888.00 2018-07-10 20:24:23.908 191 11505.00 72.91 56859.33 88888.00 2018-07-10 20:24:24.408 191 11504.93 72.91 56859.25 88888.00 2018-07-10 20:24:24.908 191 11504.91 72.88 56859.29 88888.00 2018-07-10 20:24:25.408 191 11504.93 72.93 56859.34 88888.00 2018-07-10 20:24:25.908 191 11504.95 72.90 56859.29 88888.00 2018-07-10 20:24:26.408 191 11504.92 72.90 56859.25 88888.00 2018-07-10 20:24:26.908 191 11504.97 72.90 56859.28 88888.00 2018-07-10 20:24:27.408 191 11504.94 72.85 56859.26 88888.00 2018-07-10 20:24:27.908 191 11504.91 72.84 56859.23 88888.00 2018-07-10 20:24:28.908 191 11504.98 72.86 56859.26 88888.00 2018-07-10 20:24:29.408 191 11504.91 72.83 56859.27 88888.00 2018-07-10 20:24:29.908 191 11504.91 72.86 56859.21 88888.00 2018-07-10 20:24:30.408 191 11504.93 72.87 56859.21 88888.00 2018-07-10 20:24:30.908 191 11504.90 72.84 56859.29 88888.00 2018-07-10 20:24:31.408 191 11504.98 72.84 56859.28 88888.00 2018-07-10 20:24:31.908 191 11504.98 72.84 56859.28 88888.00 2018-07-10 20:24:32.408 191 11504.94 72.84 56859.29 88888.00 2018-07-10 20:24:32.908 191 11504.90 72.85 56859.23 88888.00 2018-07-10 20:24:33.408 191 11504.94 72.85 56859.21 88888.00 2018-07-10 20:24:33.908 191 11504.94 72.79 56859.21 88888.00 2018-07-10 20:24:34.408 191 11504.90 72.79 56859.23 88888.00 2018-07-10 20:24:34.908 191 11504.92 72.83 56859.25 88888.00 2018-07-10 20:24:35.408 191 11504.90 72.80 56859.22 88888.00 2018-07-10 20:24:35.908 191 11504.87 72.80 56859.22 88888.00 2018-07-10 20:24:36.908 191 11504.94 72.77 56859.22 88888.00 2018-07-10 20:24:37.408 191 11504.92 72.79 56859.20 88888.00 2018-07-10 20:24:37.908 191 11504.88 72.84 56859.22 88888.00 2018-07-10 20:24:38.408 191 11504.94 72.80 56859.25 88888.00 2018-07-10 20:24:38.908 191 11504.90 72.75 56859.27 88888.00 2018-07-10 20:24:39.408 191 11504.90 72.81 56859.33 88888.00 2018-07-10 20:24:39.908 191 11504.88 72.84 56859.30 88888.00 2018-07-10 20:24:40.408 191 11504.81 72.77 56859.30 88888.00 2018-07-10 20:24:40.908 191 11504.81 72.80 56859.30 88888.00 2018-07-10 20:24:41.408 191 11504.87 72.84 56859.32 88888.00 2018-07-10 20:24:41.908 191 11504.83 72.83 56859.29 88888.00 2018-07-10 20:24:42.408 191 11504.76 72.78 56859.33 88888.00 2018-07-10 20:24:42.908 191 11504.84 72.78 56859.30 88888.00 2018-07-10 20:24:43.408 191 11504.86 72.77 56859.23 88888.00 2018-07-10 20:24:43.908 191 11504.84 72.77 56859.27 88888.00 2018-07-10 20:24:44.408 191 11504.72 72.75 56859.33 88888.00 2018-07-10 20:24:44.908 191 11504.71 72.77 56859.28 88888.00 2018-07-10 20:24:45.408 191 11504.66 72.77 56859.28 88888.00 2018-07-10 20:24:45.908 191 11504.69 72.74 56859.32 88888.00 2018-07-10 20:24:46.408 191 11504.73 72.74 56859.29 88888.00 2018-07-10 20:24:46.908 191 11504.66 72.75 56859.25 88888.00 2018-07-10 20:24:47.408 191 11504.63 72.75 56859.27 88888.00 2018-07-10 20:24:47.908 191 11504.64 72.71 56859.25 88888.00 2018-07-10 20:24:48.408 191 11504.62 72.70 56859.30 88888.00 2018-07-10 20:24:48.908 191 11504.60 72.72 56859.26 88888.00 2018-07-10 20:24:49.408 191 11504.69 72.67 56859.23 88888.00 2018-07-10 20:24:49.908 191 11504.66 72.70 56859.22 88888.00 2018-07-10 20:24:50.408 191 11504.66 72.73 56859.21 88888.00 2018-07-10 20:24:50.908 191 11504.74 72.74 56859.22 88888.00 2018-07-10 20:24:51.408 191 11504.71 72.73 56859.23 88888.00 2018-07-10 20:24:51.908 191 11504.62 72.67 56859.20 88888.00 2018-07-10 20:24:52.408 191 11504.65 72.65 56859.21 88888.00 2018-07-10 20:24:52.908 191 11504.66 72.64 56859.26 88888.00 2018-07-10 20:24:53.408 191 11504.60 72.64 56859.25 88888.00 2018-07-10 20:24:53.908 191 11504.65 72.63 56859.25 88888.00 2018-07-10 20:24:54.408 191 11504.64 72.65 56859.17 88888.00 2018-07-10 20:24:54.908 191 11504.60 72.66 56859.15 88888.00 2018-07-10 20:24:55.408 191 11504.63 72.66 56859.21 88888.00 2018-07-10 20:24:55.908 191 11504.64 72.65 56859.23 88888.00 2018-07-10 20:24:56.408 191 11504.59 72.65 56859.22 88888.00 2018-07-10 20:24:56.908 191 11504.62 72.68 56859.20 88888.00 2018-07-10 20:24:57.408 191 11504.63 72.66 56859.17 88888.00 2018-07-10 20:24:57.908 191 11504.64 72.61 56859.16 88888.00 2018-07-10 20:24:58.408 191 11504.63 72.64 56859.16 88888.00 2018-07-10 20:24:58.908 191 11504.62 72.63 56859.17 88888.00 2018-07-10 20:24:59.408 191 11504.62 72.61 56859.10 88888.00 2018-07-10 20:24:59.908 191 11504.58 72.61 56859.10 88888.00 2018-07-10 20:25:00.408 191 11504.60 72.63 56859.07 88888.00 2018-07-10 20:25:00.908 191 11504.63 72.61 56859.03 88888.00 2018-07-10 20:25:01.408 191 11504.62 72.59 56859.07 88888.00 2018-07-10 20:25:01.908 191 11504.65 72.60 56859.11 88888.00 2018-07-10 20:25:02.408 191 11504.65 72.59 56859.10 88888.00 2018-07-10 20:25:02.908 191 11504.62 72.59 56859.11 88888.00 2018-07-10 20:25:03.408 191 11504.62 72.59 56859.11 88888.00 2018-07-10 20:25:03.908 191 11504.63 72.61 56859.04 88888.00 2018-07-10 20:25:04.408 191 11504.62 72.59 56859.01 88888.00 2018-07-10 20:25:04.908 191 11504.57 72.65 56859.03 88888.00 2018-07-10 20:25:05.408 191 11504.57 72.65 56859.04 88888.00 2018-07-10 20:25:05.908 191 11504.53 72.63 56859.01 88888.00 2018-07-10 20:25:06.408 191 11504.60 72.61 56859.02 88888.00 2018-07-10 20:25:06.908 191 11504.62 72.60 56859.02 88888.00 2018-07-10 20:25:07.408 191 11504.56 72.60 56859.04 88888.00 2018-07-10 20:25:07.908 191 11504.55 72.65 56859.07 88888.00 2018-07-10 20:25:08.408 191 11504.58 72.64 56859.10 88888.00 2018-07-10 20:25:08.908 191 11504.52 72.59 56859.09 88888.00 2018-07-10 20:25:09.408 191 11504.50 72.60 56859.03 88888.00 2018-07-10 20:25:09.908 191 11504.57 72.60 56859.01 88888.00 2018-07-10 20:25:10.408 191 11504.55 72.60 56859.02 88888.00 2018-07-10 20:25:10.908 191 11504.48 72.59 56859.03 88888.00 2018-07-10 20:25:11.408 191 11504.53 72.60 56859.07 88888.00 2018-07-10 20:25:11.908 191 11504.57 72.61 56859.08 88888.00 2018-07-10 20:25:12.408 191 11504.53 72.65 56859.03 88888.00 2018-07-10 20:25:12.908 191 11504.56 72.70 56859.04 88888.00 2018-07-10 20:25:13.408 191 11504.55 72.65 56859.02 88888.00 2018-07-10 20:25:13.908 191 11504.55 72.61 56859.07 88888.00 2018-07-10 20:25:14.408 191 11504.53 72.63 56859.15 88888.00 2018-07-10 20:25:14.908 191 11504.59 72.61 56859.20 88888.00 2018-07-10 20:25:15.408 191 11504.58 72.60 56859.17 88888.00 2018-07-10 20:25:15.908 191 11504.52 72.63 56859.14 88888.00 2018-07-10 20:25:16.408 191 11504.58 72.67 56859.17 88888.00 2018-07-10 20:25:16.908 191 11504.57 72.64 56859.19 88888.00 2018-07-10 20:25:17.408 191 11504.50 72.64 56859.20 88888.00 2018-07-10 20:25:17.908 191 11504.56 72.65 56859.22 88888.00 2018-07-10 20:25:18.408 191 11504.56 72.61 56859.13 88888.00 2018-07-10 20:25:18.908 191 11504.51 72.60 56859.13 88888.00 2018-07-10 20:25:19.408 191 11504.46 72.61 56859.13 88888.00 2018-07-10 20:25:19.908 191 11504.50 72.59 56859.11 88888.00 2018-07-10 20:25:20.408 191 11504.45 72.54 56859.15 88888.00 2018-07-10 20:25:20.908 191 11504.49 72.56 56859.20 88888.00 2018-07-10 20:25:21.408 191 11504.52 72.52 56859.17 88888.00 2018-07-10 20:25:21.908 191 11504.46 72.54 56859.17 88888.00 2018-07-10 20:25:22.408 191 11504.49 72.61 56859.16 88888.00 2018-07-10 20:25:22.908 191 11504.53 72.65 56859.13 88888.00 2018-07-10 20:25:23.408 191 11504.51 72.63 56859.10 88888.00 2018-07-10 20:25:23.908 191 11504.55 72.60 56859.10 88888.00 2018-07-10 20:25:24.408 191 11504.51 72.56 56859.10 88888.00 2018-07-10 20:25:24.908 191 11504.51 72.53 56859.07 88888.00 2018-07-10 20:25:25.408 191 11504.49 72.54 56859.03 88888.00 2018-07-10 20:25:25.908 191 11504.52 72.56 56859.01 88888.00 2018-07-10 20:25:26.408 191 11504.53 72.60 56859.07 88888.00 2018-07-10 20:25:26.908 191 11504.51 72.64 56859.17 88888.00 2018-07-10 20:25:27.408 191 11504.53 72.66 56859.15 88888.00 2018-07-10 20:25:27.908 191 11504.48 72.64 56859.21 88888.00 2018-07-10 20:25:28.408 191 11504.41 72.65 56859.23 88888.00 2018-07-10 20:25:28.908 191 11504.46 72.67 56859.26 88888.00 2018-07-10 20:25:29.408 191 11504.49 72.66 56859.20 88888.00 2018-07-10 20:25:29.908 191 11504.45 72.66 56859.22 88888.00 2018-07-10 20:25:30.408 191 11504.52 72.70 56859.19 88888.00 2018-07-10 20:25:30.908 191 11504.55 72.70 56859.14 88888.00 2018-07-10 20:25:31.908 191 11504.56 72.73 56859.08 88888.00 2018-07-10 20:25:32.408 191 11504.59 72.77 56859.09 88888.00 2018-07-10 20:25:32.908 191 11504.56 72.73 56859.14 88888.00 2018-07-10 20:25:33.408 191 11504.59 72.70 56859.20 88888.00 2018-07-10 20:25:33.908 191 11504.60 72.65 56859.20 88888.00 2018-07-10 20:25:34.408 191 11504.60 72.65 56859.23 88888.00 2018-07-10 20:25:34.908 191 11504.63 72.68 56859.17 88888.00 2018-07-10 20:25:35.408 191 11504.64 72.67 56859.15 88888.00 2018-07-10 20:25:35.908 191 11504.63 72.61 56859.13 88888.00 2018-07-10 20:25:36.408 191 11504.56 72.64 56859.13 88888.00 2018-07-10 20:25:36.908 191 11504.65 72.70 56859.10 88888.00 2018-07-10 20:25:37.408 191 11504.69 72.67 56859.09 88888.00 2018-07-10 20:25:37.908 191 11504.66 72.66 56859.03 88888.00 2018-07-10 20:25:38.408 191 11504.60 72.71 56859.03 88888.00 2018-07-10 20:25:38.908 191 11504.58 72.68 56859.08 88888.00 2018-07-10 20:25:39.408 191 11504.55 72.68 56859.04 88888.00 2018-07-10 20:25:39.908 191 11504.59 72.73 56859.10 88888.00 2018-07-10 20:25:40.408 191 11504.64 72.71 56859.10 88888.00 2018-07-10 20:25:40.908 191 11504.69 72.66 56859.10 88888.00 2018-07-10 20:25:41.908 191 11504.72 72.72 56859.04 88888.00 2018-07-10 20:25:42.408 191 11504.69 72.74 56859.06 88888.00 2018-07-10 20:25:42.908 191 11504.69 72.73 56859.08 88888.00 2018-07-10 20:25:43.408 191 11504.79 72.78 56859.09 88888.00 2018-07-10 20:25:43.908 191 11504.79 72.79 56859.03 88888.00 2018-07-10 20:25:44.408 191 11504.76 72.77 56858.98 88888.00 2018-07-10 20:25:44.908 191 11504.77 72.75 56858.97 88888.00 2018-07-10 20:25:45.408 191 11504.77 72.78 56859.01 88888.00 2018-07-10 20:25:45.908 191 11504.77 72.78 56858.96 88888.00 2018-07-10 20:25:46.408 191 11504.79 72.83 56859.02 88888.00 2018-07-10 20:25:46.908 191 11504.90 72.84 56859.03 88888.00 2018-07-10 20:25:47.408 191 11504.81 72.81 56859.02 88888.00 2018-07-10 20:25:47.908 191 11504.83 72.81 56859.02 88888.00 2018-07-10 20:25:48.408 191 11504.87 72.80 56859.01 88888.00 2018-07-10 20:25:48.908 191 11504.91 72.81 56858.95 88888.00 2018-07-10 20:25:49.408 191 11504.90 72.85 56859.01 88888.00 2018-07-10 20:25:49.908 191 11504.97 72.87 56859.04 88888.00 2018-07-10 20:25:50.408 191 11504.91 72.85 56859.00 88888.00 2018-07-10 20:25:50.908 191 11504.88 72.87 56858.94 88888.00 2018-07-10 20:25:51.408 191 11504.94 72.88 56858.94 88888.00 2018-07-10 20:25:51.908 191 11504.95 72.79 56858.98 88888.00 2018-07-10 20:25:52.408 191 11504.93 72.79 56858.98 88888.00 2018-07-10 20:25:52.908 191 11504.94 72.83 56858.94 88888.00 2018-07-10 20:25:53.408 191 11504.98 72.86 56858.91 88888.00 2018-07-10 20:25:53.908 191 11504.94 72.90 56858.91 88888.00 2018-07-10 20:25:54.408 191 11504.98 72.91 56858.96 88888.00 2018-07-10 20:25:54.908 191 11504.95 72.88 56858.97 88888.00 2018-07-10 20:25:55.408 191 11504.90 72.88 56858.96 88888.00 2018-07-10 20:25:55.908 191 11504.91 72.88 56858.94 88888.00 2018-07-10 20:25:56.408 191 11504.92 72.84 56858.94 88888.00 2018-07-10 20:25:56.908 191 11504.91 72.84 56858.93 88888.00 2018-07-10 20:25:57.408 191 11504.90 72.85 56858.90 88888.00 2018-07-10 20:25:57.908 191 11504.95 72.83 56858.91 88888.00 2018-07-10 20:25:58.408 191 11504.93 72.85 56858.93 88888.00 2018-07-10 20:25:58.908 191 11504.93 72.85 56858.87 88888.00 2018-07-10 20:25:59.408 191 11504.94 72.88 56858.89 88888.00 2018-07-10 20:25:59.908 191 11504.95 72.88 56858.93 88888.00 2018-07-10 20:26:00.408 191 11504.87 72.88 56858.85 88888.00 2018-07-10 20:26:00.908 191 11504.93 72.90 56858.84 88888.00 2018-07-10 20:26:01.408 191 11504.95 72.85 56858.79 88888.00 2018-07-10 20:26:01.908 191 11504.97 72.83 56858.82 88888.00 2018-07-10 20:26:02.408 191 11505.00 72.84 56858.83 88888.00 2018-07-10 20:26:03.408 191 11504.92 72.90 56858.83 88888.00 2018-07-10 20:26:03.908 191 11504.93 72.84 56858.82 88888.00 2018-07-10 20:26:04.408 191 11504.95 72.77 56858.88 88888.00 2018-07-10 20:26:04.908 191 11504.93 72.85 56858.83 88888.00 2018-07-10 20:26:05.408 191 11504.91 72.90 56858.79 88888.00 2018-07-10 20:26:05.908 191 11504.92 72.83 56858.78 88888.00 2018-07-10 20:26:06.408 191 11504.90 72.79 56858.77 88888.00 2018-07-10 20:26:06.908 191 11504.87 72.80 56858.84 88888.00 2018-07-10 20:26:07.408 191 11504.95 72.84 56858.87 88888.00 2018-07-10 20:26:07.908 191 11504.99 72.90 56858.83 88888.00 2018-07-10 20:26:08.409 191 11504.94 72.87 56858.88 88888.00 2018-07-10 20:26:08.909 191 11505.00 72.87 56858.91 88888.00 2018-07-10 20:26:09.409 191 11504.99 72.88 56858.91 88888.00 2018-07-10 20:26:09.909 191 11504.92 72.90 56858.89 88888.00 2018-07-10 20:26:10.409 191 11504.94 72.92 56858.87 88888.00 2018-07-10 20:26:10.909 191 11504.94 72.87 56858.84 88888.00 2018-07-10 20:26:11.409 191 11504.90 72.83 56858.82 88888.00 2018-07-10 20:26:11.909 191 11504.91 72.85 56858.88 88888.00 2018-07-10 20:26:12.409 191 11504.93 72.86 56858.93 88888.00 2018-07-10 20:26:13.409 191 11504.91 72.92 56858.93 88888.00 2018-07-10 20:26:13.909 191 11504.92 72.92 56858.96 88888.00 2018-07-10 20:26:14.409 191 11504.90 72.92 56858.98 88888.00 2018-07-10 20:26:14.909 191 11504.84 72.90 56858.98 88888.00 2018-07-10 20:26:15.409 191 11504.87 72.92 56859.02 88888.00 2018-07-10 20:26:15.909 191 11504.85 72.92 56859.00 88888.00 2018-07-10 20:26:16.409 191 11504.81 72.95 56859.03 88888.00 2018-07-10 20:26:16.909 191 11504.90 72.95 56859.14 88888.00 2018-07-10 20:26:17.409 191 11504.91 72.93 56859.14 88888.00 2018-07-10 20:26:17.909 191 11504.87 72.93 56859.20 88888.00 2018-07-10 20:26:18.409 191 11504.93 72.90 56859.14 88888.00 2018-07-10 20:26:18.909 191 11504.87 72.90 56859.13 88888.00 2018-07-10 20:26:19.409 191 11504.77 72.92 56859.15 88888.00 2018-07-10 20:26:19.909 191 11504.86 72.98 56859.17 88888.00 2018-07-10 20:26:20.409 191 11504.84 72.94 56859.17 88888.00 2018-07-10 20:26:20.909 191 11504.83 72.94 56859.21 88888.00 2018-07-10 20:26:21.409 191 11504.85 72.97 56859.25 88888.00 2018-07-10 20:26:21.909 191 11504.86 72.93 56859.23 88888.00 2018-07-10 20:26:22.409 191 11504.84 72.91 56859.25 88888.00 2018-07-10 20:26:22.909 191 11504.81 72.94 56859.21 88888.00 2018-07-10 20:26:23.409 191 11504.87 72.95 56859.23 88888.00 2018-07-10 20:26:23.909 191 11504.85 72.91 56859.19 88888.00 2018-07-10 20:26:24.409 191 11504.84 72.92 56859.23 88888.00 2018-07-10 20:26:24.909 191 11504.88 72.91 56859.29 88888.00 2018-07-10 20:26:25.409 191 11504.83 72.84 56859.22 88888.00 2018-07-10 20:26:25.909 191 11504.73 72.90 56859.20 88888.00 2018-07-10 20:26:26.409 191 11504.84 72.91 56859.16 88888.00 2018-07-10 20:26:26.909 191 11504.88 72.92 56859.16 88888.00 2018-07-10 20:26:27.409 191 11504.79 72.92 56859.19 88888.00 2018-07-10 20:26:27.909 191 11504.83 72.92 56859.20 88888.00 2018-07-10 20:26:28.409 191 11504.80 72.99 56859.20 88888.00 2018-07-10 20:26:28.909 191 11504.73 73.02 56859.15 88888.00 2018-07-10 20:26:29.409 191 11504.80 73.01 56859.14 88888.00 2018-07-10 20:26:29.909 191 11504.83 72.97 56859.16 88888.00 2018-07-10 20:26:30.409 191 11504.83 72.98 56859.21 88888.00 2018-07-10 20:26:30.909 191 11504.83 73.00 56859.21 88888.00 2018-07-10 20:26:31.409 191 11504.84 72.95 56859.21 88888.00 2018-07-10 20:26:31.909 191 11504.83 72.95 56859.15 88888.00 2018-07-10 20:26:32.409 191 11504.84 73.01 56859.11 88888.00 2018-07-10 20:26:32.909 191 11504.85 72.98 56859.13 88888.00 2018-07-10 20:26:33.409 191 11504.76 72.95 56859.14 88888.00 2018-07-10 20:26:33.909 191 11504.72 72.94 56859.11 88888.00 2018-07-10 20:26:34.409 191 11504.81 72.92 56859.15 88888.00 2018-07-10 20:26:34.909 191 11504.77 72.91 56859.15 88888.00 2018-07-10 20:26:35.409 191 11504.67 72.94 56859.11 88888.00 2018-07-10 20:26:35.909 191 11504.76 72.93 56859.14 88888.00 2018-07-10 20:26:36.409 191 11504.74 72.91 56859.14 88888.00 2018-07-10 20:26:36.909 191 11504.72 72.97 56859.08 88888.00 2018-07-10 20:26:37.409 191 11504.77 72.97 56859.08 88888.00 2018-07-10 20:26:37.909 191 11504.78 72.87 56859.08 88888.00 2018-07-10 20:26:38.409 191 11504.72 72.85 56859.11 88888.00 2018-07-10 20:26:38.909 191 11504.74 72.90 56859.16 88888.00 2018-07-10 20:26:39.409 191 11504.77 72.93 56859.23 88888.00 2018-07-10 20:26:39.909 191 11504.69 72.90 56859.27 88888.00 2018-07-10 20:26:40.409 191 11504.73 72.91 56859.26 88888.00 2018-07-10 20:26:40.909 191 11504.73 72.93 56859.25 88888.00 2018-07-10 20:26:41.409 191 11504.67 72.88 56859.20 88888.00 2018-07-10 20:26:41.909 191 11504.69 72.85 56859.17 88888.00 2018-07-10 20:26:42.409 191 11504.77 72.81 56859.17 88888.00 2018-07-10 20:26:42.909 191 11504.73 72.84 56859.20 88888.00 2018-07-10 20:26:43.409 191 11504.65 72.84 56859.23 88888.00 2018-07-10 20:26:43.909 191 11504.67 72.80 56859.23 88888.00 2018-07-10 20:26:44.409 191 11504.67 72.74 56859.21 88888.00 2018-07-10 20:26:44.909 191 11504.59 72.78 56859.17 88888.00 2018-07-10 20:26:45.409 191 11504.58 72.79 56859.22 88888.00 2018-07-10 20:26:45.909 191 11504.58 72.77 56859.25 88888.00 2018-07-10 20:26:46.409 191 11504.57 72.75 56859.28 88888.00 2018-07-10 20:26:46.909 191 11504.55 72.79 56859.32 88888.00 2018-07-10 20:26:47.409 191 11504.53 72.77 56859.33 88888.00 2018-07-10 20:26:47.909 191 11504.43 72.75 56859.29 88888.00 2018-07-10 20:26:48.409 191 11504.51 72.75 56859.32 88888.00 2018-07-10 20:26:48.909 191 11504.53 72.75 56859.33 88888.00 2018-07-10 20:26:49.409 191 11504.42 72.74 56859.45 88888.00 2018-07-10 20:26:49.909 191 11504.46 72.78 56859.43 88888.00 2018-07-10 20:26:50.409 191 11504.46 72.78 56859.41 88888.00 2018-07-10 20:26:50.909 191 11504.38 72.74 56859.45 88888.00 2018-07-10 20:26:51.409 191 11504.35 72.78 56859.52 88888.00 2018-07-10 20:26:51.909 191 11504.43 72.75 56859.56 88888.00 2018-07-10 20:26:52.909 191 11504.35 72.83 56859.58 88888.00 2018-07-10 20:26:53.409 191 11504.39 72.80 56859.56 88888.00 2018-07-10 20:26:53.909 191 11504.38 72.75 56859.54 88888.00 2018-07-10 20:26:54.409 191 11504.36 72.80 56859.55 88888.00 2018-07-10 20:26:54.909 191 11504.39 72.80 56859.54 88888.00 2018-07-10 20:26:55.409 191 11504.37 72.77 56859.53 88888.00 2018-07-10 20:26:55.909 191 11504.31 72.75 56859.52 88888.00 2018-07-10 20:26:56.409 191 11504.31 72.78 56859.58 88888.00 2018-07-10 20:26:56.909 191 11504.30 72.79 56859.64 88888.00 2018-07-10 20:26:57.409 191 11504.29 72.81 56859.70 88888.00 2018-07-10 20:26:57.909 191 11504.32 72.78 56859.64 88888.00 2018-07-10 20:26:58.409 191 11504.37 72.77 56859.64 88888.00 2018-07-10 20:26:58.909 191 11504.24 72.68 56859.68 88888.00 2018-07-10 20:26:59.409 191 11504.25 72.66 56859.72 88888.00 2018-07-10 20:26:59.909 191 11504.34 72.66 56859.62 88888.00 2018-07-10 20:27:00.409 191 11504.29 72.68 56859.60 88888.00 2018-07-10 20:27:00.909 191 11504.28 72.79 56859.58 88888.00 2018-07-10 20:27:01.409 191 11504.31 72.84 56859.68 88888.00 2018-07-10 20:27:01.909 191 11504.31 72.79 56859.68 88888.00 2018-07-10 20:27:02.409 191 11504.23 72.79 56859.67 88888.00 2018-07-10 20:27:02.909 191 11504.31 72.78 56859.67 88888.00 2018-07-10 20:27:03.409 191 11504.25 72.77 56859.62 88888.00 2018-07-10 20:27:03.909 191 11504.25 72.79 56859.66 88888.00 2018-07-10 20:27:04.409 191 11504.25 72.83 56859.66 88888.00 2018-07-10 20:27:04.909 191 11504.24 72.84 56859.65 88888.00 2018-07-10 20:27:05.409 191 11504.17 72.83 56859.71 88888.00 2018-07-10 20:27:05.909 191 11504.24 72.83 56859.67 88888.00 2018-07-10 20:27:06.409 191 11504.26 72.83 56859.73 88888.00 2018-07-10 20:27:06.909 191 11504.24 72.80 56859.81 88888.00 2018-07-10 20:27:07.409 191 11504.25 72.84 56859.79 88888.00 2018-07-10 20:27:07.909 191 11504.30 72.88 56859.78 88888.00 2018-07-10 20:27:08.409 191 11504.29 72.84 56859.77 88888.00 2018-07-10 20:27:08.909 191 11504.26 72.87 56859.83 88888.00 2018-07-10 20:27:09.409 191 11504.28 72.85 56859.88 88888.00 2018-07-10 20:27:09.909 191 11504.19 72.86 56859.91 88888.00 2018-07-10 20:27:10.409 191 11504.23 72.87 56859.86 88888.00 2018-07-10 20:27:10.909 191 11504.26 72.91 56859.83 88888.00 2018-07-10 20:27:11.409 191 11504.18 72.92 56859.83 88888.00 2018-07-10 20:27:11.909 191 11504.15 72.91 56859.87 88888.00 2018-07-10 20:27:12.409 191 11504.19 72.90 56859.87 88888.00 2018-07-10 20:27:12.909 191 11504.23 72.91 56859.93 88888.00 2018-07-10 20:27:13.409 191 11504.21 72.91 56859.91 88888.00 2018-07-10 20:27:13.909 191 11504.23 72.88 56859.87 88888.00 2018-07-10 20:27:14.409 191 11504.30 72.90 56859.84 88888.00 2018-07-10 20:27:14.909 191 11504.23 72.91 56859.85 88888.00 2018-07-10 20:27:15.409 191 11504.22 72.93 56859.87 88888.00 2018-07-10 20:27:16.409 191 11504.18 72.94 56859.86 88888.00 2018-07-10 20:27:16.909 191 11504.17 72.95 56859.93 88888.00 2018-07-10 20:27:17.409 191 11504.24 72.97 56859.99 88888.00 2018-07-10 20:27:17.909 191 11504.25 72.92 56859.99 88888.00 2018-07-10 20:27:18.409 191 11504.19 72.92 56860.01 88888.00 2018-07-10 20:27:18.909 191 11504.28 72.93 56860.01 88888.00 2018-07-10 20:27:19.409 191 11504.26 72.95 56859.98 88888.00 2018-07-10 20:27:19.909 191 11504.25 72.92 56859.99 88888.00 2018-07-10 20:27:20.409 191 11504.25 72.92 56859.98 88888.00 2018-07-10 20:27:20.909 191 11504.19 72.98 56859.96 88888.00 2018-07-10 20:27:21.409 191 11504.15 73.02 56860.01 88888.00 2018-07-10 20:27:21.909 191 11504.19 73.01 56860.03 88888.00 2018-07-10 20:27:22.409 191 11504.21 73.00 56860.00 88888.00 2018-07-10 20:27:22.909 191 11504.23 72.99 56860.03 88888.00 2018-07-10 20:27:23.409 191 11504.21 72.87 56860.07 88888.00 2018-07-10 20:27:23.909 191 11504.22 72.91 56860.12 88888.00 2018-07-10 20:27:24.409 191 11504.16 72.97 56860.10 88888.00 2018-07-10 20:27:24.909 191 11504.17 72.99 56860.11 88888.00 2018-07-10 20:27:25.409 191 11504.19 72.98 56860.15 88888.00 2018-07-10 20:27:25.909 191 11504.16 72.98 56860.17 88888.00 2018-07-10 20:27:26.409 191 11504.19 72.97 56860.10 88888.00 2018-07-10 20:27:26.909 191 11504.24 72.98 56860.13 88888.00 2018-07-10 20:27:27.409 191 11504.25 72.99 56860.12 88888.00 2018-07-10 20:27:27.909 191 11504.19 72.98 56860.16 88888.00 2018-07-10 20:27:28.409 191 11504.26 73.01 56860.22 88888.00 2018-07-10 20:27:28.909 191 11504.22 72.99 56860.19 88888.00 2018-07-10 20:27:29.409 191 11504.15 72.95 56860.19 88888.00 2018-07-10 20:27:29.909 191 11504.21 72.97 56860.19 88888.00 2018-07-10 20:27:30.409 191 11504.15 72.93 56860.22 88888.00 2018-07-10 20:27:30.909 191 11504.08 72.95 56860.17 88888.00 2018-07-10 20:27:31.409 191 11504.15 72.95 56860.15 88888.00 2018-07-10 20:27:31.909 191 11504.25 72.95 56860.10 88888.00 2018-07-10 20:27:32.409 191 11504.17 72.97 56860.07 88888.00 2018-07-10 20:27:32.909 191 11504.21 73.01 56860.13 88888.00 2018-07-10 20:27:33.409 191 11504.23 72.98 56860.09 88888.00 2018-07-10 20:27:33.909 191 11504.19 72.94 56860.13 88888.00 2018-07-10 20:27:34.409 191 11504.22 72.91 56860.18 88888.00 2018-07-10 20:27:34.909 191 11504.23 72.92 56860.17 88888.00 2018-07-10 20:27:35.409 191 11504.16 72.97 56860.18 88888.00 2018-07-10 20:27:35.909 191 11504.14 72.98 56860.19 88888.00 2018-07-10 20:27:36.409 191 11504.14 72.95 56860.13 88888.00 2018-07-10 20:27:36.909 191 11504.05 72.93 56860.07 88888.00 2018-07-10 20:27:37.409 191 11504.10 72.97 56860.10 88888.00 2018-07-10 20:27:37.909 191 11504.19 72.97 56860.07 88888.00 2018-07-10 20:27:38.409 191 11504.15 72.94 56860.06 88888.00 2018-07-10 20:27:38.909 191 11504.16 72.98 56860.05 88888.00 2018-07-10 20:27:39.409 191 11504.17 72.98 56860.10 88888.00 2018-07-10 20:27:39.909 191 11504.19 72.98 56860.10 88888.00 2018-07-10 20:27:40.409 191 11504.18 72.98 56860.06 88888.00 2018-07-10 20:27:40.909 191 11504.22 73.02 56860.09 88888.00 2018-07-10 20:27:41.409 191 11504.21 73.02 56860.04 88888.00 2018-07-10 20:27:41.909 191 11504.15 73.02 56860.01 88888.00 2018-07-10 20:27:42.409 191 11504.23 73.01 56860.06 88888.00 2018-07-10 20:27:42.909 191 11504.22 72.99 56860.05 88888.00 2018-07-10 20:27:43.409 191 11504.18 73.05 56860.09 88888.00 2018-07-10 20:27:43.909 191 11504.18 73.04 56860.10 88888.00 2018-07-10 20:27:44.409 191 11504.24 73.01 56860.10 88888.00 2018-07-10 20:27:44.909 191 11504.25 73.04 56860.09 88888.00 2018-07-10 20:27:45.409 191 11504.19 73.07 56860.10 88888.00 2018-07-10 20:27:45.909 191 11504.22 73.08 56860.05 88888.00 2018-07-10 20:27:46.409 191 11504.18 73.02 56860.00 88888.00 2018-07-10 20:27:46.909 191 11504.24 73.06 56859.97 88888.00 2018-07-10 20:27:47.909 191 11504.22 73.01 56860.01 88888.00 2018-07-10 20:27:48.409 191 11504.19 72.99 56860.05 88888.00 2018-07-10 20:27:48.909 191 11504.28 73.02 56860.05 88888.00 2018-07-10 20:27:49.409 191 11504.23 73.02 56860.04 88888.00 2018-07-10 20:27:49.909 191 11504.23 73.07 56860.04 88888.00 2018-07-10 20:27:50.409 191 11504.28 73.07 56859.98 88888.00 2018-07-10 20:27:50.909 191 11504.29 73.09 56859.94 88888.00 2018-07-10 20:27:51.409 191 11504.26 73.19 56860.00 88888.00 2018-07-10 20:27:51.909 191 11504.30 73.20 56860.04 88888.00 2018-07-10 20:27:52.409 191 11504.28 73.22 56860.07 88888.00 2018-07-10 20:27:52.909 191 11504.23 73.19 56860.06 88888.00 2018-07-10 20:27:53.409 191 11504.29 73.20 56860.00 88888.00 2018-07-10 20:27:53.909 191 11504.32 73.19 56859.97 88888.00 2018-07-10 20:27:54.409 191 11504.24 73.22 56859.98 88888.00 2018-07-10 20:27:54.909 191 11504.26 73.25 56859.92 88888.00 2018-07-10 20:27:55.909 191 11504.26 73.18 56859.91 88888.00 2018-07-10 20:27:56.409 191 11504.30 73.22 56859.98 88888.00 2018-07-10 20:27:56.909 191 11504.31 73.26 56860.00 88888.00 2018-07-10 20:27:57.409 191 11504.30 73.25 56860.03 88888.00 2018-07-10 20:27:57.909 191 11504.23 73.31 56860.01 88888.00 2018-07-10 20:27:58.409 191 11504.31 73.28 56860.01 88888.00 2018-07-10 20:27:58.909 191 11504.25 73.27 56860.00 88888.00 2018-07-10 20:27:59.409 191 11504.25 73.27 56859.99 88888.00 2018-07-10 20:27:59.909 191 11504.29 73.28 56860.03 88888.00 2018-07-10 20:28:00.409 191 11504.30 73.28 56860.04 88888.00 2018-07-10 20:28:00.909 191 11504.28 73.29 56860.03 88888.00 2018-07-10 20:28:01.409 191 11504.34 73.28 56860.05 88888.00 2018-07-10 20:28:01.909 191 11504.32 73.27 56860.00 88888.00 2018-07-10 20:28:02.409 191 11504.21 73.31 56860.05 88888.00 2018-07-10 20:28:02.909 191 11504.24 73.27 56860.06 88888.00 2018-07-10 20:28:03.409 191 11504.22 73.27 56860.07 88888.00 2018-07-10 20:28:03.909 191 11504.19 73.29 56860.11 88888.00 2018-07-10 20:28:04.409 191 11504.17 73.31 56860.18 88888.00 2018-07-10 20:28:04.909 191 11504.18 73.26 56860.16 88888.00 2018-07-10 20:28:05.409 191 11504.18 73.29 56860.15 88888.00 2018-07-10 20:28:05.909 191 11504.15 73.32 56860.10 88888.00 2018-07-10 20:28:06.409 191 11504.16 73.29 56860.06 88888.00 2018-07-10 20:28:06.909 191 11504.14 73.21 56860.11 88888.00 2018-07-10 20:28:07.409 191 11504.10 73.22 56860.07 88888.00 2018-07-10 20:28:07.909 191 11504.12 73.25 56860.07 88888.00 2018-07-10 20:28:08.409 191 11504.14 73.31 56860.07 88888.00 2018-07-10 20:28:08.909 191 11504.11 73.28 56860.04 88888.00 2018-07-10 20:28:09.409 191 11504.11 73.31 56860.09 88888.00 2018-07-10 20:28:09.909 191 11504.05 73.34 56860.07 88888.00 2018-07-10 20:28:10.409 191 11504.02 73.34 56860.11 88888.00 2018-07-10 20:28:10.910 191 11504.04 73.27 56860.11 88888.00 2018-07-10 20:28:11.410 191 11504.09 73.28 56860.13 88888.00 2018-07-10 20:28:11.910 191 11504.05 73.25 56860.13 88888.00 2018-07-10 20:28:12.410 191 11504.08 73.32 56860.11 88888.00 2018-07-10 20:28:12.910 191 11504.10 73.29 56860.12 88888.00 2018-07-10 20:28:13.410 191 11504.02 73.31 56860.09 88888.00 2018-07-10 20:28:13.910 191 11504.05 73.29 56860.03 88888.00 2018-07-10 20:28:14.410 191 11504.10 73.21 56860.11 88888.00 2018-07-10 20:28:14.910 191 11504.04 73.20 56860.10 88888.00 2018-07-10 20:28:15.410 191 11504.03 73.26 56860.05 88888.00 2018-07-10 20:28:15.910 191 11504.05 73.29 56860.07 88888.00 2018-07-10 20:28:16.410 191 11504.02 73.27 56860.07 88888.00 2018-07-10 20:28:16.910 191 11504.01 73.27 56860.09 88888.00 2018-07-10 20:28:17.410 191 11504.04 73.22 56860.16 88888.00 2018-07-10 20:28:17.910 191 11504.09 73.20 56860.19 88888.00 2018-07-10 20:28:18.410 191 11504.00 73.27 56860.16 88888.00 2018-07-10 20:28:18.910 191 11504.02 73.28 56860.18 88888.00 2018-07-10 20:28:19.410 191 11504.04 73.26 56860.16 88888.00 2018-07-10 20:28:19.910 191 11503.97 73.35 56860.16 88888.00 2018-07-10 20:28:20.410 191 11503.98 73.38 56860.12 88888.00 2018-07-10 20:28:20.910 191 11503.96 73.32 56860.12 88888.00 2018-07-10 20:28:21.410 191 11503.98 73.29 56860.15 88888.00 2018-07-10 20:28:21.910 191 11504.05 73.33 56860.13 88888.00 2018-07-10 20:28:22.410 191 11504.03 73.33 56860.15 88888.00 2018-07-10 20:28:22.910 191 11503.91 73.33 56860.15 88888.00 2018-07-10 20:28:23.410 191 11503.93 73.35 56860.15 88888.00 2018-07-10 20:28:23.910 191 11503.96 73.25 56860.22 88888.00 2018-07-10 20:28:24.410 191 11503.97 73.24 56860.19 88888.00 2018-07-10 20:28:24.910 191 11503.91 73.29 56860.16 88888.00 2018-07-10 20:28:25.410 191 11503.98 73.27 56860.18 88888.00 2018-07-10 20:28:25.910 191 11503.95 73.28 56860.22 88888.00 2018-07-10 20:28:26.410 191 11503.91 73.29 56860.19 88888.00 2018-07-10 20:28:26.910 191 11504.01 73.28 56860.25 88888.00 2018-07-10 20:28:27.410 191 11503.95 73.28 56860.24 88888.00 2018-07-10 20:28:27.910 191 11503.94 73.28 56860.23 88888.00 2018-07-10 20:28:28.410 191 11503.96 73.38 56860.19 88888.00 2018-07-10 20:28:29.410 191 11503.87 73.43 56860.12 88888.00 2018-07-10 20:28:29.910 191 11503.84 73.45 56860.23 88888.00 2018-07-10 20:28:30.410 191 11503.82 73.38 56860.26 88888.00 2018-07-10 20:28:30.910 191 11503.80 73.36 56860.26 88888.00 2018-07-10 20:28:31.410 191 11503.86 73.39 56860.25 88888.00 2018-07-10 20:28:31.910 191 11503.84 73.34 56860.23 88888.00 2018-07-10 20:28:32.410 191 11503.83 73.29 56860.19 88888.00 2018-07-10 20:28:32.910 191 11503.82 72.98 56860.24 88888.00 2018-07-10 20:28:33.410 191 11503.88 73.12 56860.32 88888.00 2018-07-10 20:28:33.910 191 11503.87 73.32 56860.26 88888.00 2018-07-10 20:28:34.410 191 11503.87 73.35 56860.31 88888.00 2018-07-10 20:28:34.910 191 11503.93 73.38 56860.30 88888.00 2018-07-10 20:28:35.410 191 11503.87 73.39 56860.30 88888.00 2018-07-10 20:28:35.910 191 11503.80 73.39 56860.35 88888.00 2018-07-10 20:28:36.410 191 11503.83 73.39 56860.33 88888.00 2018-07-10 20:28:36.910 191 11503.84 73.38 56860.36 88888.00 2018-07-10 20:28:37.410 191 11503.79 73.39 56860.32 88888.00 2018-07-10 20:28:37.910 191 11503.81 73.40 56860.31 88888.00 2018-07-10 20:28:38.410 191 11503.75 73.36 56860.32 88888.00 2018-07-10 20:28:38.910 191 11503.72 73.33 56860.28 88888.00 2018-07-10 20:28:39.410 191 11503.77 73.32 56860.28 88888.00 2018-07-10 20:28:39.910 191 11503.76 73.36 56860.25 88888.00 2018-07-10 20:28:40.410 191 11503.69 73.34 56860.32 88888.00 2018-07-10 20:28:40.910 191 11503.70 73.34 56860.36 88888.00 2018-07-10 20:28:41.410 191 11503.73 73.35 56860.31 88888.00 2018-07-10 20:28:41.910 191 11503.68 73.36 56860.32 88888.00 2018-07-10 20:28:42.410 191 11503.72 73.34 56860.29 88888.00 2018-07-10 20:28:42.910 191 11503.76 73.34 56860.30 88888.00 2018-07-10 20:28:43.410 191 11503.69 73.29 56860.25 88888.00 2018-07-10 20:28:43.910 191 11503.69 73.27 56860.24 88888.00 2018-07-10 20:28:44.410 191 11503.77 73.28 56860.28 88888.00 2018-07-10 20:28:44.910 191 11503.70 73.27 56860.29 88888.00 2018-07-10 20:28:45.410 191 11503.67 73.27 56860.28 88888.00 2018-07-10 20:28:45.910 191 11503.70 73.29 56860.41 88888.00 2018-07-10 20:28:46.410 191 11503.65 73.29 56860.39 88888.00 2018-07-10 20:28:46.910 191 11503.59 73.32 56860.37 88888.00 2018-07-10 20:28:47.410 191 11503.60 73.31 56860.28 88888.00 2018-07-10 20:28:47.910 191 11503.61 73.33 56860.32 88888.00 2018-07-10 20:28:48.410 191 11503.60 73.29 56860.36 88888.00 2018-07-10 20:28:48.910 191 11503.62 73.29 56860.42 88888.00 2018-07-10 20:28:49.410 191 11503.66 73.29 56860.42 88888.00 2018-07-10 20:28:49.910 191 11503.65 73.25 56860.41 88888.00 2018-07-10 20:28:50.410 191 11503.61 73.29 56860.48 88888.00 2018-07-10 20:28:50.910 191 11503.68 73.38 56860.49 88888.00 2018-07-10 20:28:51.410 191 11503.62 73.41 56860.50 88888.00 2018-07-10 20:28:51.910 191 11503.55 73.40 56860.56 88888.00 2018-07-10 20:28:52.410 191 11503.60 73.41 56860.56 88888.00 2018-07-10 20:28:52.910 191 11503.56 73.41 56860.49 88888.00 2018-07-10 20:28:53.410 191 11503.55 73.40 56860.44 88888.00 2018-07-10 20:28:53.910 191 11503.60 73.41 56860.49 88888.00 2018-07-10 20:28:54.410 191 11503.60 73.45 56860.50 88888.00 2018-07-10 20:28:54.910 191 11503.54 73.45 56860.47 88888.00 2018-07-10 20:28:55.410 191 11503.55 73.43 56860.55 88888.00 2018-07-10 20:28:55.910 191 11503.61 73.40 56860.52 88888.00 2018-07-10 20:28:56.410 191 11503.55 73.38 56860.61 88888.00 2018-07-10 20:28:56.910 191 11503.54 73.39 56860.58 88888.00 2018-07-10 20:28:57.410 191 11503.55 73.39 56860.54 88888.00 2018-07-10 20:28:57.910 191 11503.52 73.39 56860.55 88888.00 2018-07-10 20:28:58.410 191 11503.51 73.41 56860.52 88888.00 2018-07-10 20:28:58.910 191 11503.58 73.39 56860.52 88888.00 2018-07-10 20:28:59.410 191 11503.54 73.36 56860.58 88888.00 2018-07-10 20:28:59.910 191 11503.55 73.34 56860.61 88888.00 2018-07-10 20:29:01.410 191 11503.63 73.39 56860.63 88888.00 2018-07-10 20:29:01.910 191 11503.69 73.39 56860.56 88888.00 2018-07-10 20:29:02.410 191 11503.66 73.38 56860.49 88888.00 2018-07-10 20:29:02.910 191 11503.68 73.32 56860.49 88888.00 2018-07-10 20:29:03.410 191 11503.74 73.35 56860.45 88888.00 2018-07-10 20:29:03.910 191 11503.70 73.36 56860.47 88888.00 2018-07-10 20:29:04.410 191 11503.67 73.34 56860.37 88888.00 2018-07-10 20:29:04.910 191 11503.67 73.35 56860.38 88888.00 2018-07-10 20:29:05.410 191 11503.63 73.32 56860.31 88888.00 2018-07-10 20:29:05.910 191 11503.62 73.31 56860.32 88888.00 2018-07-10 20:29:06.410 191 11503.65 73.26 56860.33 88888.00 2018-07-10 20:29:06.910 191 11503.66 73.20 56860.42 88888.00 2018-07-10 20:29:07.410 191 11503.67 73.26 56860.41 88888.00 2018-07-10 20:29:07.910 191 11503.68 73.32 56860.44 88888.00 2018-07-10 20:29:08.410 191 11503.67 73.25 56860.42 88888.00 2018-07-10 20:29:08.910 191 11503.61 73.22 56860.37 88888.00 2018-07-10 20:29:09.410 191 11503.62 73.25 56860.38 88888.00 2018-07-10 20:29:09.910 191 11503.62 73.27 56860.35 88888.00 2018-07-10 20:29:10.410 191 11503.59 73.29 56860.32 88888.00 2018-07-10 20:29:10.910 191 11503.53 73.27 56860.28 88888.00 2018-07-10 20:29:11.410 191 11503.55 73.27 56860.32 88888.00 2018-07-10 20:29:11.910 191 11503.54 73.21 56860.36 88888.00 2018-07-10 20:29:12.410 191 11503.52 73.20 56860.32 88888.00 2018-07-10 20:29:12.910 191 11503.58 73.20 56860.37 88888.00 2018-07-10 20:29:13.410 191 11503.53 73.19 56860.39 88888.00 2018-07-10 20:29:13.910 191 11503.53 73.18 56860.43 88888.00 2018-07-10 20:29:14.410 191 11503.52 73.21 56860.36 88888.00 2018-07-10 20:29:14.910 191 11503.49 73.19 56860.32 88888.00 2018-07-10 20:29:15.410 191 11503.44 73.22 56860.30 88888.00 2018-07-10 20:29:15.910 191 11503.46 73.27 56860.31 88888.00 2018-07-10 20:29:16.410 191 11503.45 73.18 56860.36 88888.00 2018-07-10 20:29:16.910 191 11503.40 73.18 56860.36 88888.00 2018-07-10 20:29:17.410 191 11503.45 73.22 56860.29 88888.00 2018-07-10 20:29:17.910 191 11503.49 73.21 56860.26 88888.00 2018-07-10 20:29:18.910 191 11503.45 73.21 56860.33 88888.00 2018-07-10 20:29:19.410 191 11503.47 73.20 56860.33 88888.00 2018-07-10 20:29:19.910 191 11503.45 73.15 56860.33 88888.00 2018-07-10 20:29:20.410 191 11503.46 73.15 56860.35 88888.00 2018-07-10 20:29:20.910 191 11503.49 73.21 56860.28 88888.00 2018-07-10 20:29:21.410 191 11503.46 73.24 56860.31 88888.00 2018-07-10 20:29:21.910 191 11503.44 73.24 56860.33 88888.00 2018-07-10 20:29:22.410 191 11503.48 73.17 56860.28 88888.00 2018-07-10 20:29:22.910 191 11503.41 73.15 56860.31 88888.00 2018-07-10 20:29:23.410 191 11503.37 73.14 56860.33 88888.00 2018-07-10 20:29:23.910 191 11503.41 73.26 56860.36 88888.00 2018-07-10 20:29:24.410 191 11503.37 73.22 56860.35 88888.00 2018-07-10 20:29:24.910 191 11503.31 73.20 56860.33 88888.00 2018-07-10 20:29:25.410 191 11503.38 73.21 56860.33 88888.00 2018-07-10 20:29:25.910 191 11503.40 73.18 56860.33 88888.00 2018-07-10 20:29:26.410 191 11503.40 73.18 56860.36 88888.00 2018-07-10 20:29:26.910 191 11503.41 73.20 56860.35 88888.00 2018-07-10 20:29:27.410 191 11503.37 73.21 56860.31 88888.00 2018-07-10 20:29:27.910 191 11503.35 73.19 56860.35 88888.00 2018-07-10 20:29:28.410 191 11503.44 73.20 56860.37 88888.00 2018-07-10 20:29:28.910 191 11503.45 73.20 56860.38 88888.00 2018-07-10 20:29:29.410 191 11503.38 73.20 56860.36 88888.00 2018-07-10 20:29:29.910 191 11503.42 73.25 56860.32 88888.00 2018-07-10 20:29:30.410 191 11503.46 73.25 56860.31 88888.00 2018-07-10 20:29:30.910 191 11503.46 73.20 56860.30 88888.00 2018-07-10 20:29:31.410 191 11503.40 73.19 56860.25 88888.00 2018-07-10 20:29:31.910 191 11503.45 73.18 56860.22 88888.00 2018-07-10 20:29:32.410 191 11503.46 73.11 56860.24 88888.00 2018-07-10 20:29:32.910 191 11503.39 73.08 56860.23 88888.00 2018-07-10 20:29:33.410 191 11503.44 73.08 56860.26 88888.00 2018-07-10 20:29:33.910 191 11503.46 73.04 56860.23 88888.00 2018-07-10 20:29:34.410 191 11503.42 73.00 56860.20 88888.00 2018-07-10 20:29:34.910 191 11503.45 73.07 56860.22 88888.00 2018-07-10 20:29:35.410 191 11503.41 73.01 56860.23 88888.00 2018-07-10 20:29:35.910 191 11503.35 72.95 56860.16 88888.00 2018-07-10 20:29:36.410 191 11503.39 72.98 56860.12 88888.00 2018-07-10 20:29:36.910 191 11503.44 72.98 56860.20 88888.00 2018-07-10 20:29:37.410 191 11503.39 72.94 56860.20 88888.00 2018-07-10 20:29:37.910 191 11503.41 72.94 56860.13 88888.00 2018-07-10 20:29:38.410 191 11503.38 72.98 56860.13 88888.00 2018-07-10 20:29:38.910 191 11503.35 72.98 56860.13 88888.00 2018-07-10 20:29:39.410 191 11503.38 73.01 56860.15 88888.00 2018-07-10 20:29:39.910 191 11503.41 73.01 56860.15 88888.00 2018-07-10 20:29:40.410 191 11503.38 72.98 56860.16 88888.00 2018-07-10 20:29:40.910 191 11503.34 73.04 56860.12 88888.00 2018-07-10 20:29:41.410 191 11503.39 73.07 56860.13 88888.00 2018-07-10 20:29:41.910 191 11503.37 73.00 56860.23 88888.00 2018-07-10 20:29:42.410 191 11503.32 73.01 56860.22 88888.00 2018-07-10 20:29:42.910 191 11503.31 73.06 56860.16 88888.00 2018-07-10 20:29:43.410 191 11503.34 72.98 56860.11 88888.00 2018-07-10 20:29:43.910 191 11503.32 72.93 56860.12 88888.00 2018-07-10 20:29:44.410 191 11503.38 72.98 56860.05 88888.00 2018-07-10 20:29:44.910 191 11503.42 73.02 56860.07 88888.00 2018-07-10 20:29:45.410 191 11503.32 73.05 56860.00 88888.00 2018-07-10 20:29:45.910 191 11503.25 73.06 56859.97 88888.00 2018-07-10 20:29:46.410 191 11503.30 73.05 56860.03 88888.00 2018-07-10 20:29:46.910 191 11503.25 73.02 56860.07 88888.00 2018-07-10 20:29:47.410 191 11503.25 73.02 56860.05 88888.00 2018-07-10 20:29:47.910 191 11503.26 72.98 56860.07 88888.00 2018-07-10 20:29:48.410 191 11503.23 72.98 56860.04 88888.00 2018-07-10 20:29:48.910 191 11503.19 73.02 56860.07 88888.00 2018-07-10 20:29:49.410 191 11503.23 72.95 56860.16 88888.00 2018-07-10 20:29:49.910 191 11503.19 72.90 56860.12 88888.00 2018-07-10 20:29:50.410 191 11503.12 72.93 56860.06 88888.00 2018-07-10 20:29:50.910 191 11503.16 73.00 56860.09 88888.00 2018-07-10 20:29:51.410 191 11503.24 72.97 56860.15 88888.00 2018-07-10 20:29:52.410 191 11503.12 72.97 56860.13 88888.00 2018-07-10 20:29:52.910 191 11503.11 72.95 56860.19 88888.00 2018-07-10 20:29:53.410 191 11503.05 72.94 56860.23 88888.00 2018-07-10 20:29:53.910 191 11503.04 73.01 56860.28 88888.00 2018-07-10 20:29:54.410 191 11503.04 72.94 56860.30 88888.00 2018-07-10 20:29:54.910 191 11502.98 72.93 56860.25 88888.00 2018-07-10 20:29:55.410 191 11502.97 72.95 56860.23 88888.00 2018-07-10 20:29:55.910 191 11503.03 72.98 56860.26 88888.00 2018-07-10 20:29:56.410 191 11502.96 72.95 56860.28 88888.00 2018-07-10 20:29:56.910 191 11502.93 73.00 56860.32 88888.00 2018-07-10 20:29:57.410 191 11502.96 73.00 56860.25 88888.00 2018-07-10 20:29:57.910 191 11502.87 72.98 56860.24 88888.00 2018-07-10 20:29:58.410 191 11502.80 72.92 56860.29 88888.00 2018-07-10 20:29:58.910 191 11502.84 72.94 56860.30 88888.00 2018-07-10 20:29:59.410 191 11502.83 72.91 56860.29 88888.00 2018-07-10 20:29:59.910 191 11502.80 72.94 56860.32 88888.00 2018-07-10 20:30:00.410 191 11502.91 72.97 56860.31 88888.00 2018-07-10 20:30:00.910 191 11502.89 72.97 56860.32 88888.00 2018-07-10 20:30:01.410 191 11502.82 73.00 56860.38 88888.00 2018-07-10 20:30:02.410 191 11502.89 72.92 56860.39 88888.00 2018-07-10 20:30:02.910 191 11502.86 72.90 56860.39 88888.00 2018-07-10 20:30:03.410 191 11502.78 72.98 56860.43 88888.00 2018-07-10 20:30:03.910 191 11502.83 72.98 56860.44 88888.00 2018-07-10 20:30:04.410 191 11502.78 73.00 56860.43 88888.00 2018-07-10 20:30:04.910 191 11502.78 73.02 56860.44 88888.00 2018-07-10 20:30:05.410 191 11502.78 73.00 56860.45 88888.00 2018-07-10 20:30:05.910 191 11502.79 73.00 56860.50 88888.00 2018-07-10 20:30:06.410 191 11502.79 73.02 56860.54 88888.00 2018-07-10 20:30:06.910 191 11502.79 73.02 56860.50 88888.00 2018-07-10 20:30:07.410 191 11502.75 72.97 56860.50 88888.00 2018-07-10 20:30:07.910 191 11502.77 72.98 56860.56 88888.00 2018-07-10 20:30:08.410 191 11502.78 72.98 56860.63 88888.00 2018-07-10 20:30:08.910 191 11502.78 72.98 56860.64 88888.00 2018-07-10 20:30:09.410 191 11502.75 73.04 56860.61 88888.00 2018-07-10 20:30:09.910 191 11502.77 73.05 56860.57 88888.00 2018-07-10 20:30:10.410 191 11502.77 72.98 56860.51 88888.00 2018-07-10 20:30:10.910 191 11502.78 72.97 56860.55 88888.00 2018-07-10 20:30:11.410 191 11502.80 73.00 56860.58 88888.00 2018-07-10 20:30:11.910 191 11502.73 73.06 56860.63 88888.00 2018-07-10 20:30:12.411 191 11502.71 73.06 56860.58 88888.00 2018-07-10 20:30:12.911 191 11502.70 73.01 56860.60 88888.00 2018-07-10 20:30:13.411 191 11502.76 72.97 56860.61 88888.00 2018-07-10 20:30:13.911 191 11502.66 72.98 56860.65 88888.00 2018-07-10 20:30:14.411 191 11502.66 72.94 56860.62 88888.00 2018-07-10 20:30:14.911 191 11502.71 72.93 56860.57 88888.00 2018-07-10 20:30:15.411 191 11502.70 72.91 56860.54 88888.00 2018-07-10 20:30:15.911 191 11502.72 72.93 56860.54 88888.00 2018-07-10 20:30:16.411 191 11502.75 72.93 56860.56 88888.00 2018-07-10 20:30:16.911 191 11502.62 72.92 56860.56 88888.00 2018-07-10 20:30:17.411 191 11502.57 72.92 56860.56 88888.00 2018-07-10 20:30:17.911 191 11502.61 72.94 56860.54 88888.00 2018-07-10 20:30:18.411 191 11502.59 72.91 56860.58 88888.00 2018-07-10 20:30:18.911 191 11502.58 72.84 56860.58 88888.00 2018-07-10 20:30:19.411 191 11502.63 72.81 56860.61 88888.00 2018-07-10 20:30:19.911 191 11502.65 72.80 56860.62 88888.00 2018-07-10 20:30:20.411 191 11502.64 72.86 56860.67 88888.00 2018-07-10 20:30:20.911 191 11502.68 72.85 56860.64 88888.00 2018-07-10 20:30:21.411 191 11502.70 72.83 56860.64 88888.00 2018-07-10 20:30:21.911 191 11502.64 72.79 56860.63 88888.00 2018-07-10 20:30:22.411 191 11502.63 72.80 56860.67 88888.00 2018-07-10 20:30:22.911 191 11502.70 72.80 56860.68 88888.00 2018-07-10 20:30:23.411 191 11502.70 72.80 56860.63 88888.00 2018-07-10 20:30:23.911 191 11502.68 72.85 56860.63 88888.00 2018-07-10 20:30:24.411 191 11502.69 72.84 56860.68 88888.00 2018-07-10 20:30:24.911 191 11502.64 72.86 56860.73 88888.00 2018-07-10 20:30:25.411 191 11502.68 72.88 56860.67 88888.00 2018-07-10 20:30:25.911 191 11502.70 72.85 56860.67 88888.00 2018-07-10 20:30:26.411 191 11502.73 72.86 56860.73 88888.00 2018-07-10 20:30:26.911 191 11502.71 72.87 56860.74 88888.00 2018-07-10 20:30:27.411 191 11502.72 72.87 56860.74 88888.00 2018-07-10 20:30:27.911 191 11502.68 72.91 56860.68 88888.00 2018-07-10 20:30:28.411 191 11502.62 72.88 56860.69 88888.00 2018-07-10 20:30:28.911 191 11502.69 72.92 56860.75 88888.00 2018-07-10 20:30:29.411 191 11502.72 72.87 56860.80 88888.00 2018-07-10 20:30:29.911 191 11502.69 72.91 56860.74 88888.00 2018-07-10 20:30:30.411 191 11502.71 72.92 56860.81 88888.00 2018-07-10 20:30:30.911 191 11502.72 72.86 56860.80 88888.00 2018-07-10 20:30:31.411 191 11502.63 72.90 56860.78 88888.00 2018-07-10 20:30:31.911 191 11502.64 72.92 56860.78 88888.00 2018-07-10 20:30:32.411 191 11502.65 72.88 56860.76 88888.00 2018-07-10 20:30:32.911 191 11502.57 72.86 56860.77 88888.00 2018-07-10 20:30:33.411 191 11502.62 72.87 56860.80 88888.00 2018-07-10 20:30:33.911 191 11502.62 72.86 56860.76 88888.00 2018-07-10 20:30:34.411 191 11502.58 72.85 56860.74 88888.00 2018-07-10 20:30:34.911 191 11502.61 72.91 56860.76 88888.00 2018-07-10 20:30:35.411 191 11502.66 72.86 56860.76 88888.00 2018-07-10 20:30:35.911 191 11502.59 72.83 56860.69 88888.00 2018-07-10 20:30:36.411 191 11502.57 72.80 56860.76 88888.00 2018-07-10 20:30:36.911 191 11502.66 72.83 56860.81 88888.00 2018-07-10 20:30:37.411 191 11502.63 72.81 56860.74 88888.00 2018-07-10 20:30:37.911 191 11502.55 72.81 56860.74 88888.00 2018-07-10 20:30:38.411 191 11502.56 72.83 56860.76 88888.00 2018-07-10 20:30:38.911 191 11502.51 72.85 56860.75 88888.00 2018-07-10 20:30:39.411 191 11502.47 72.84 56860.76 88888.00 2018-07-10 20:30:39.911 191 11502.54 72.84 56860.76 88888.00 2018-07-10 20:30:40.411 191 11502.52 72.86 56860.74 88888.00 2018-07-10 20:30:40.911 191 11502.51 72.85 56860.76 88888.00 2018-07-10 20:30:41.911 191 11502.49 72.86 56860.83 88888.00 2018-07-10 20:30:42.411 191 11502.43 72.87 56860.90 88888.00 2018-07-10 20:30:42.911 191 11502.45 72.90 56860.84 88888.00 2018-07-10 20:30:43.411 191 11502.50 72.87 56860.86 88888.00 2018-07-10 20:30:43.911 191 11502.44 72.87 56860.93 88888.00 2018-07-10 20:30:44.411 191 11502.44 72.86 56860.94 88888.00 2018-07-10 20:30:44.911 191 11502.52 72.83 56860.89 88888.00 2018-07-10 20:30:45.411 191 11502.49 72.78 56860.89 88888.00 2018-07-10 20:30:45.911 191 11502.47 72.83 56860.89 88888.00 2018-07-10 20:30:46.411 191 11502.52 72.86 56860.94 88888.00 2018-07-10 20:30:46.911 191 11502.43 72.84 56860.99 88888.00 2018-07-10 20:30:47.411 191 11502.43 72.87 56860.93 88888.00 2018-07-10 20:30:47.911 191 11502.54 72.87 56860.94 88888.00 2018-07-10 20:30:48.411 191 11502.48 72.85 56860.94 88888.00 2018-07-10 20:30:48.911 191 11502.42 72.87 56860.95 88888.00 2018-07-10 20:30:49.411 191 11502.51 72.88 56861.00 88888.00 2018-07-10 20:30:49.911 191 11502.56 72.86 56861.00 88888.00 2018-07-10 20:30:50.411 191 11502.50 72.95 56861.07 88888.00 2018-07-10 20:30:50.911 191 11502.50 73.00 56861.12 88888.00 2018-07-10 20:30:51.411 191 11502.56 72.95 56861.13 88888.00 2018-07-10 20:30:51.911 191 11502.51 72.99 56861.18 88888.00 2018-07-10 20:30:52.411 191 11502.48 73.05 56861.16 88888.00 2018-07-10 20:30:52.911 191 11502.52 72.99 56861.12 88888.00 2018-07-10 20:30:53.411 191 11502.47 72.97 56861.13 88888.00 2018-07-10 20:30:53.911 191 11502.51 73.04 56861.15 88888.00 2018-07-10 20:30:54.411 191 11502.56 73.02 56861.20 88888.00 2018-07-10 20:30:54.911 191 11502.50 72.98 56861.19 88888.00 2018-07-10 20:30:55.411 191 11502.40 73.02 56861.16 88888.00 2018-07-10 20:30:55.911 191 11502.42 73.04 56861.21 88888.00 2018-07-10 20:30:56.411 191 11502.47 73.05 56861.14 88888.00 2018-07-10 20:30:56.911 191 11502.49 73.02 56861.12 88888.00 2018-07-10 20:30:57.411 191 11502.50 73.11 56861.12 88888.00 2018-07-10 20:30:57.911 191 11502.48 73.13 56861.13 88888.00 2018-07-10 20:30:58.411 191 11502.48 73.05 56861.09 88888.00 2018-07-10 20:30:58.911 191 11502.51 73.08 56861.08 88888.00 2018-07-10 20:30:59.411 191 11502.52 73.15 56861.12 88888.00 2018-07-10 20:30:59.911 191 11502.43 73.12 56861.12 88888.00 2018-07-10 20:31:00.411 191 11502.47 73.09 56861.21 88888.00 2018-07-10 20:31:00.911 191 11502.48 73.12 56861.27 88888.00 2018-07-10 20:31:01.411 191 11502.47 73.12 56861.32 88888.00 2018-07-10 20:31:01.911 191 11502.54 73.11 56861.31 88888.00 2018-07-10 20:31:02.411 191 11502.54 73.09 56861.32 88888.00 2018-07-10 20:31:02.911 191 11502.44 73.09 56861.24 88888.00 2018-07-10 20:31:03.411 191 11502.45 73.14 56861.22 88888.00 2018-07-10 20:31:03.911 191 11502.49 73.13 56861.26 88888.00 2018-07-10 20:31:04.411 191 11502.38 73.17 56861.29 88888.00 2018-07-10 20:31:04.911 191 11502.38 73.19 56861.28 88888.00 2018-07-10 20:31:05.411 191 11502.48 73.17 56861.25 88888.00 2018-07-10 20:31:05.911 191 11502.44 73.14 56861.26 88888.00 2018-07-10 20:31:06.411 191 11502.41 73.13 56861.27 88888.00 2018-07-10 20:31:06.911 191 11502.45 73.14 56861.27 88888.00 2018-07-10 20:31:07.411 191 11502.43 73.13 56861.28 88888.00 2018-07-10 20:31:07.911 191 11502.44 73.18 56861.24 88888.00 2018-07-10 20:31:08.411 191 11502.45 73.15 56861.25 88888.00 2018-07-10 20:31:08.911 191 11502.47 73.11 56861.27 88888.00 2018-07-10 20:31:09.411 191 11502.49 73.06 56861.27 88888.00 2018-07-10 20:31:09.911 191 11502.51 73.04 56861.21 88888.00 2018-07-10 20:31:10.411 191 11502.50 73.07 56861.18 88888.00 2018-07-10 20:31:10.911 191 11502.48 73.04 56861.18 88888.00 2018-07-10 20:31:11.411 191 11502.48 73.01 56861.18 88888.00 2018-07-10 20:31:11.911 191 11502.49 72.99 56861.13 88888.00 2018-07-10 20:31:12.411 191 11502.42 72.98 56861.12 88888.00 2018-07-10 20:31:12.911 191 11502.45 73.02 56861.13 88888.00 2018-07-10 20:31:13.411 191 11502.47 73.04 56861.19 88888.00 2018-07-10 20:31:13.911 191 11502.44 73.06 56861.21 88888.00 2018-07-10 20:31:14.411 191 11502.49 73.05 56861.16 88888.00 2018-07-10 20:31:15.411 191 11502.58 73.01 56861.18 88888.00 2018-07-10 20:31:15.911 191 11502.51 73.02 56861.16 88888.00 2018-07-10 20:31:16.411 191 11502.48 73.02 56861.16 88888.00 2018-07-10 20:31:16.911 191 11502.49 72.98 56861.16 88888.00 2018-07-10 20:31:17.411 191 11502.49 72.93 56861.16 88888.00 2018-07-10 20:31:17.911 191 11502.49 72.95 56861.19 88888.00 2018-07-10 20:31:18.411 191 11502.49 72.95 56861.21 88888.00 2018-07-10 20:31:18.911 191 11502.42 73.01 56861.19 88888.00 2018-07-10 20:31:19.411 191 11502.37 73.05 56861.21 88888.00 2018-07-10 20:31:19.911 191 11502.38 73.02 56861.22 88888.00 2018-07-10 20:31:20.411 191 11502.37 72.97 56861.15 88888.00 2018-07-10 20:31:20.911 191 11502.40 73.02 56861.15 88888.00 2018-07-10 20:31:21.411 191 11502.38 73.00 56861.19 88888.00 2018-07-10 20:31:21.911 191 11502.31 73.00 56861.22 88888.00 2018-07-10 20:31:22.411 191 11502.28 73.02 56861.22 88888.00 2018-07-10 20:31:22.911 191 11502.31 73.01 56861.24 88888.00 2018-07-10 20:31:23.411 191 11502.28 72.98 56861.27 88888.00 2018-07-10 20:31:23.911 191 11502.30 73.00 56861.21 88888.00 2018-07-10 20:31:24.411 191 11502.30 72.99 56861.25 88888.00 2018-07-10 20:31:24.911 191 11502.27 72.92 56861.27 88888.00 2018-07-10 20:31:25.411 191 11502.22 72.95 56861.33 88888.00 2018-07-10 20:31:25.911 191 11502.27 72.94 56861.31 88888.00 2018-07-10 20:31:26.411 191 11502.28 73.00 56861.28 88888.00 2018-07-10 20:31:26.911 191 11502.21 73.06 56861.31 88888.00 2018-07-10 20:31:27.411 191 11502.28 73.06 56861.29 88888.00 2018-07-10 20:31:27.911 191 11502.24 73.00 56861.28 88888.00 2018-07-10 20:31:28.411 191 11502.16 72.99 56861.28 88888.00 2018-07-10 20:31:28.911 191 11502.19 73.02 56861.29 88888.00 2018-07-10 20:31:29.411 191 11502.20 72.94 56861.28 88888.00 2018-07-10 20:31:29.911 191 11502.23 72.92 56861.29 88888.00 2018-07-10 20:31:30.411 191 11502.20 72.95 56861.26 88888.00 2018-07-10 20:31:30.911 191 11502.23 72.93 56861.27 88888.00 2018-07-10 20:31:31.411 191 11502.21 72.92 56861.31 88888.00 2018-07-10 20:31:31.911 191 11502.21 72.97 56861.34 88888.00 2018-07-10 20:31:32.411 191 11502.29 72.98 56861.27 88888.00 2018-07-10 20:31:32.911 191 11502.27 72.98 56861.27 88888.00 2018-07-10 20:31:33.411 191 11502.20 72.98 56861.29 88888.00 2018-07-10 20:31:33.911 191 11502.30 72.92 56861.31 88888.00 2018-07-10 20:31:34.411 191 11502.29 72.95 56861.33 88888.00 2018-07-10 20:31:34.911 191 11502.22 72.95 56861.32 88888.00 2018-07-10 20:31:35.411 191 11502.26 72.94 56861.24 88888.00 2018-07-10 20:31:35.911 191 11502.30 73.00 56861.22 88888.00 2018-07-10 20:31:36.411 191 11502.26 73.04 56861.22 88888.00 2018-07-10 20:31:36.911 191 11502.31 73.06 56861.27 88888.00 2018-07-10 20:31:37.411 191 11502.33 73.05 56861.28 88888.00 2018-07-10 20:31:37.911 191 11502.27 73.02 56861.33 88888.00 2018-07-10 20:31:38.411 191 11502.31 73.02 56861.33 88888.00 2018-07-10 20:31:38.911 191 11502.38 72.99 56861.29 88888.00 2018-07-10 20:31:39.411 191 11502.34 72.99 56861.28 88888.00 2018-07-10 20:31:39.911 191 11502.33 73.00 56861.28 88888.00 2018-07-10 20:31:40.411 191 11502.42 73.02 56861.32 88888.00 2018-07-10 20:31:40.911 191 11502.38 73.02 56861.32 88888.00 2018-07-10 20:31:41.411 191 11502.40 73.00 56861.35 88888.00 2018-07-10 20:31:41.911 191 11502.47 73.04 56861.38 88888.00 2018-07-10 20:31:42.411 191 11502.40 73.08 56861.38 88888.00 2018-07-10 20:31:42.911 191 11502.40 73.14 56861.40 88888.00 2018-07-10 20:31:43.411 191 11502.45 73.12 56861.40 88888.00 2018-07-10 20:31:43.911 191 11502.47 73.09 56861.39 88888.00 2018-07-10 20:31:44.411 191 11502.37 73.11 56861.37 88888.00 2018-07-10 20:31:44.911 191 11502.41 73.15 56861.33 88888.00 2018-07-10 20:31:45.411 191 11502.47 73.12 56861.38 88888.00 2018-07-10 20:31:45.911 191 11502.42 73.17 56861.39 88888.00 2018-07-10 20:31:46.411 191 11502.40 73.20 56861.32 88888.00 2018-07-10 20:31:46.911 191 11502.44 73.19 56861.34 88888.00 2018-07-10 20:31:47.411 191 11502.37 73.19 56861.39 88888.00 2018-07-10 20:31:47.911 191 11502.33 73.24 56861.38 88888.00 2018-07-10 20:31:48.411 191 11502.42 73.20 56861.34 88888.00 2018-07-10 20:31:48.911 191 11502.41 73.19 56861.37 88888.00 2018-07-10 20:31:49.411 191 11502.37 73.24 56861.40 88888.00 2018-07-10 20:31:49.911 191 11502.44 73.26 56861.39 88888.00 2018-07-10 20:31:50.411 191 11502.41 73.27 56861.42 88888.00 2018-07-10 20:31:50.911 191 11502.37 73.27 56861.47 88888.00 2018-07-10 20:31:51.411 191 11502.44 73.24 56861.52 88888.00 2018-07-10 20:31:51.911 191 11502.38 73.15 56861.50 88888.00 2018-07-10 20:31:52.411 191 11502.35 73.20 56861.50 88888.00 2018-07-10 20:31:52.911 191 11502.44 73.24 56861.53 88888.00 2018-07-10 20:31:53.411 191 11502.47 73.19 56861.52 88888.00 2018-07-10 20:31:53.911 191 11502.37 73.15 56861.51 88888.00 2018-07-10 20:31:54.411 191 11502.42 73.18 56861.55 88888.00 2018-07-10 20:31:54.911 191 11502.47 73.14 56861.54 88888.00 2018-07-10 20:31:55.411 191 11502.40 73.11 56861.57 88888.00 2018-07-10 20:31:55.911 191 11502.42 73.17 56861.57 88888.00 2018-07-10 20:31:56.911 191 11502.38 73.15 56861.53 88888.00 2018-07-10 20:31:57.411 191 11502.34 73.11 56861.55 88888.00 2018-07-10 20:31:57.911 191 11502.36 73.11 56861.54 88888.00 2018-07-10 20:31:58.411 191 11502.30 73.13 56861.53 88888.00 2018-07-10 20:31:58.911 191 11502.29 73.17 56861.54 88888.00 2018-07-10 20:31:59.411 191 11502.36 73.11 56861.55 88888.00 2018-07-10 20:31:59.911 191 11502.29 73.07 56861.59 88888.00 2018-07-10 20:32:00.411 191 11502.24 73.07 56861.59 88888.00 2018-07-10 20:32:00.911 191 11502.33 73.07 56861.59 88888.00 2018-07-10 20:32:01.411 191 11502.33 73.06 56861.55 88888.00 2018-07-10 20:32:01.911 191 11502.23 73.07 56861.47 88888.00 2018-07-10 20:32:02.411 191 11502.29 73.14 56861.48 88888.00 2018-07-10 20:32:02.911 191 11502.30 73.14 56861.52 88888.00 2018-07-10 20:32:03.411 191 11502.29 73.14 56861.51 88888.00 2018-07-10 20:32:03.911 191 11502.29 73.18 56861.53 88888.00 2018-07-10 20:32:04.411 191 11502.27 73.19 56861.51 88888.00 2018-07-10 20:32:04.911 191 11502.22 73.15 56861.45 88888.00 2018-07-10 20:32:05.411 191 11502.27 73.19 56861.44 88888.00 2018-07-10 20:32:05.911 191 11502.33 73.13 56861.53 88888.00 2018-07-10 20:32:06.411 191 11502.26 73.08 56861.50 88888.00 2018-07-10 20:32:06.912 191 11502.27 73.09 56861.47 88888.00 2018-07-10 20:32:07.412 191 11502.31 73.17 56861.46 88888.00 2018-07-10 20:32:07.912 191 11502.31 73.17 56861.46 88888.00 2018-07-10 20:32:08.412 191 11502.28 73.14 56861.39 88888.00 2018-07-10 20:32:08.912 191 11502.33 73.09 56861.44 88888.00 2018-07-10 20:32:09.412 191 11502.27 73.09 56861.42 88888.00 2018-07-10 20:32:09.912 191 11502.26 73.11 56861.41 88888.00 2018-07-10 20:32:10.412 191 11502.26 73.15 56861.41 88888.00 2018-07-10 20:32:10.912 191 11502.27 73.20 56861.41 88888.00 2018-07-10 20:32:11.412 191 11502.24 73.17 56861.41 88888.00 2018-07-10 20:32:11.912 191 11502.30 73.15 56861.40 88888.00 2018-07-10 20:32:12.412 191 11502.28 73.15 56861.39 88888.00 2018-07-10 20:32:12.912 191 11502.26 73.14 56861.38 88888.00 2018-07-10 20:32:13.412 191 11502.31 73.14 56861.42 88888.00 2018-07-10 20:32:13.912 191 11502.35 73.21 56861.44 88888.00 2018-07-10 20:32:14.912 191 11502.31 73.20 56861.35 88888.00 2018-07-10 20:32:15.412 191 11502.35 73.17 56861.35 88888.00 2018-07-10 20:32:15.912 191 11502.29 73.17 56861.38 88888.00 2018-07-10 20:32:16.412 191 11502.33 73.24 56861.37 88888.00 2018-07-10 20:32:16.912 191 11502.40 73.26 56861.24 88888.00 2018-07-10 20:32:17.412 191 11502.35 73.20 56861.26 88888.00 2018-07-10 20:32:17.912 191 11502.36 73.25 56861.29 88888.00 2018-07-10 20:32:18.412 191 11502.42 73.27 56861.29 88888.00 2018-07-10 20:32:18.912 191 11502.38 73.22 56861.32 88888.00 2018-07-10 20:32:19.412 191 11502.37 73.28 56861.35 88888.00 2018-07-10 20:32:19.912 191 11502.42 73.29 56861.39 88888.00 2018-07-10 20:32:20.412 191 11502.43 73.24 56861.32 88888.00 2018-07-10 20:32:20.912 191 11502.42 73.20 56861.32 88888.00 2018-07-10 20:32:21.412 191 11502.45 73.25 56861.28 88888.00 2018-07-10 20:32:21.912 191 11502.40 73.26 56861.26 88888.00 2018-07-10 20:32:22.412 191 11502.36 73.25 56861.37 88888.00 2018-07-10 20:32:22.912 191 11502.44 73.21 56861.33 88888.00 2018-07-10 20:32:23.412 191 11502.51 73.17 56861.26 88888.00 2018-07-10 20:32:23.912 191 11502.47 73.19 56861.25 88888.00 2018-07-10 20:32:24.412 191 11502.49 73.27 56861.28 88888.00 2018-07-10 20:32:24.912 191 11502.51 73.24 56861.32 88888.00 2018-07-10 20:32:25.412 191 11502.50 73.21 56861.34 88888.00 2018-07-10 20:32:25.912 191 11502.56 73.21 56861.34 88888.00 2018-07-10 20:32:26.412 191 11502.54 73.24 56861.38 88888.00 2018-07-10 20:32:26.912 191 11502.45 73.26 56861.38 88888.00 2018-07-10 20:32:27.412 191 11502.47 73.32 56861.35 88888.00 2018-07-10 20:32:28.412 191 11502.51 73.27 56861.35 88888.00 2018-07-10 20:32:28.912 191 11502.45 73.28 56861.33 88888.00 2018-07-10 20:32:29.412 191 11502.51 73.22 56861.41 88888.00 2018-07-10 20:32:29.912 191 11502.51 73.19 56861.47 88888.00 2018-07-10 20:32:30.412 191 11502.47 73.22 56861.50 88888.00 2018-07-10 20:32:30.912 191 11502.50 73.29 56861.52 88888.00 2018-07-10 20:32:31.412 191 11502.51 73.26 56861.47 88888.00 2018-07-10 20:32:31.912 191 11502.49 73.22 56861.50 88888.00 2018-07-10 20:32:32.412 191 11502.50 73.26 56861.41 88888.00 2018-07-10 20:32:32.912 191 11502.49 73.22 56861.37 88888.00 2018-07-10 20:32:33.412 191 11502.47 73.20 56861.41 88888.00 2018-07-10 20:32:33.912 191 11502.50 73.21 56861.44 88888.00 2018-07-10 20:32:34.412 191 11502.47 73.13 56861.42 88888.00 2018-07-10 20:32:34.912 191 11502.45 73.09 56861.42 88888.00 2018-07-10 20:32:35.412 191 11502.42 73.11 56861.45 88888.00 2018-07-10 20:32:35.912 191 11502.44 73.08 56861.45 88888.00 2018-07-10 20:32:36.412 191 11502.38 73.11 56861.45 88888.00 2018-07-10 20:32:36.912 191 11502.41 73.08 56861.40 88888.00 2018-07-10 20:32:37.412 191 11502.45 73.04 56861.40 88888.00 2018-07-10 20:32:38.412 191 11502.42 73.05 56861.46 88888.00 2018-07-10 20:32:38.912 191 11502.43 73.02 56861.52 88888.00 2018-07-10 20:32:39.412 191 11502.45 73.02 56861.51 88888.00 2018-07-10 20:32:39.912 191 11502.45 73.05 56861.48 88888.00 2018-07-10 20:32:40.412 191 11502.47 73.06 56861.47 88888.00 2018-07-10 20:32:40.912 191 11502.44 73.04 56861.47 88888.00 2018-07-10 20:32:41.412 191 11502.42 73.05 56861.39 88888.00 2018-07-10 20:32:41.912 191 11502.47 73.08 56861.46 88888.00 2018-07-10 20:32:42.412 191 11502.48 73.06 56861.50 88888.00 2018-07-10 20:32:42.912 191 11502.43 73.07 56861.45 88888.00 2018-07-10 20:32:43.412 191 11502.47 73.06 56861.40 88888.00 2018-07-10 20:32:43.912 191 11502.49 73.04 56861.41 88888.00 2018-07-10 20:32:44.412 191 11502.41 73.11 56861.47 88888.00 2018-07-10 20:32:44.912 191 11502.40 73.13 56861.47 88888.00 2018-07-10 20:32:45.412 191 11502.44 73.12 56861.39 88888.00 2018-07-10 20:32:45.912 191 11502.38 73.05 56861.41 88888.00 2018-07-10 20:32:46.412 191 11502.37 73.07 56861.41 88888.00 2018-07-10 20:32:46.912 191 11502.42 73.08 56861.42 88888.00 2018-07-10 20:32:47.412 191 11502.38 73.08 56861.42 88888.00 2018-07-10 20:32:47.912 191 11502.38 73.11 56861.39 88888.00 2018-07-10 20:32:48.412 191 11502.41 73.09 56861.35 88888.00 2018-07-10 20:32:48.912 191 11502.35 73.07 56861.46 88888.00 2018-07-10 20:32:49.412 191 11502.33 73.09 56861.48 88888.00 2018-07-10 20:32:49.912 191 11502.35 73.11 56861.48 88888.00 2018-07-10 20:32:50.412 191 11502.37 73.13 56861.46 88888.00 2018-07-10 20:32:50.912 191 11502.33 73.11 56861.46 88888.00 2018-07-10 20:32:51.412 191 11502.34 73.12 56861.53 88888.00 2018-07-10 20:32:51.912 191 11502.36 73.17 56861.50 88888.00 2018-07-10 20:32:52.412 191 11502.33 73.17 56861.50 88888.00 2018-07-10 20:32:52.912 191 11502.29 73.15 56861.50 88888.00 2018-07-10 20:32:53.412 191 11502.37 73.13 56861.46 88888.00 2018-07-10 20:32:53.912 191 11502.30 73.13 56861.47 88888.00 2018-07-10 20:32:54.412 191 11502.31 73.14 56861.54 88888.00 2018-07-10 20:32:54.912 191 11502.43 73.18 56861.54 88888.00 2018-07-10 20:32:55.412 191 11502.42 73.20 56861.51 88888.00 2018-07-10 20:32:55.912 191 11502.41 73.17 56861.51 88888.00 2018-07-10 20:32:56.412 191 11502.41 73.13 56861.52 88888.00 2018-07-10 20:32:56.912 191 11502.44 73.14 56861.52 88888.00 2018-07-10 20:32:57.412 191 11502.37 73.20 56861.55 88888.00 2018-07-10 20:32:57.912 191 11502.41 73.14 56861.58 88888.00 2018-07-10 20:32:58.412 191 11502.44 73.17 56861.59 88888.00 2018-07-10 20:32:58.912 191 11502.41 73.17 56861.61 88888.00 2018-07-10 20:32:59.412 191 11502.47 73.17 56861.63 88888.00 2018-07-10 20:32:59.912 191 11502.44 73.17 56861.69 88888.00 2018-07-10 20:33:00.412 191 11502.38 73.17 56861.66 88888.00 2018-07-10 20:33:00.912 191 11502.40 73.13 56861.64 88888.00 2018-07-10 20:33:01.412 191 11502.45 73.15 56861.60 88888.00 2018-07-10 20:33:01.912 191 11502.45 73.20 56861.63 88888.00 2018-07-10 20:33:02.412 191 11502.42 73.24 56861.67 88888.00 2018-07-10 20:33:02.912 191 11502.51 73.22 56861.74 88888.00 2018-07-10 20:33:03.412 191 11502.43 73.19 56861.76 88888.00 2018-07-10 20:33:03.912 191 11502.37 73.14 56861.78 88888.00 2018-07-10 20:33:04.412 191 11502.44 73.09 56861.82 88888.00 2018-07-10 20:33:04.912 191 11502.44 73.14 56861.84 88888.00 2018-07-10 20:33:05.412 191 11502.41 73.15 56861.85 88888.00 2018-07-10 20:33:05.912 191 11502.44 73.17 56861.85 88888.00 2018-07-10 20:33:06.412 191 11502.44 73.20 56861.83 88888.00 2018-07-10 20:33:06.912 191 11502.41 73.21 56861.86 88888.00 2018-07-10 20:33:07.412 191 11502.45 73.18 56861.87 88888.00 2018-07-10 20:33:07.912 191 11502.45 73.17 56861.84 88888.00 2018-07-10 20:33:08.412 191 11502.37 73.22 56861.89 88888.00 2018-07-10 20:33:08.912 191 11502.34 73.26 56861.93 88888.00 2018-07-10 20:33:09.412 191 11502.42 73.15 56861.99 88888.00 2018-07-10 20:33:09.912 191 11502.36 73.20 56861.89 88888.00 2018-07-10 20:33:10.412 191 11502.37 73.21 56861.89 88888.00 2018-07-10 20:33:10.912 191 11502.41 73.20 56861.96 88888.00 2018-07-10 20:33:11.412 191 11502.35 73.24 56861.96 88888.00 2018-07-10 20:33:11.912 191 11502.33 73.24 56861.96 88888.00 2018-07-10 20:33:12.412 191 11502.43 73.17 56861.98 88888.00 2018-07-10 20:33:12.912 191 11502.37 73.19 56861.96 88888.00 2018-07-10 20:33:13.412 191 11502.31 73.26 56861.95 88888.00 2018-07-10 20:33:13.912 191 11502.37 73.24 56861.93 88888.00 2018-07-10 20:33:14.412 191 11502.35 73.08 56861.96 88888.00 2018-07-10 20:33:14.912 191 11502.28 73.01 56861.93 88888.00 2018-07-10 20:33:15.412 191 11502.30 73.02 56861.98 88888.00 2018-07-10 20:33:15.912 191 11502.31 73.00 56861.97 88888.00 2018-07-10 20:33:16.412 191 11502.24 73.00 56861.93 88888.00 2018-07-10 20:33:16.912 191 11502.27 73.00 56861.96 88888.00 2018-07-10 20:33:17.412 191 11502.31 72.95 56861.93 88888.00 2018-07-10 20:33:17.912 191 11502.27 72.97 56861.87 88888.00 2018-07-10 20:33:18.412 191 11502.27 72.98 56861.86 88888.00 2018-07-10 20:33:18.912 191 11502.33 72.98 56861.93 88888.00 2018-07-10 20:33:19.912 191 11502.29 73.02 56861.96 88888.00 2018-07-10 20:33:20.412 191 11502.35 73.04 56861.97 88888.00 2018-07-10 20:33:20.912 191 11502.34 73.00 56862.02 88888.00 2018-07-10 20:33:21.412 191 11502.31 73.04 56862.11 88888.00 2018-07-10 20:33:21.912 191 11502.33 73.07 56862.14 88888.00 2018-07-10 20:33:22.412 191 11502.30 73.04 56862.11 88888.00 2018-07-10 20:33:22.912 191 11502.28 73.02 56862.05 88888.00 2018-07-10 20:33:23.412 191 11502.34 73.08 56862.10 88888.00 2018-07-10 20:33:23.912 191 11502.34 73.13 56862.09 88888.00 2018-07-10 20:33:24.412 191 11502.28 73.08 56862.05 88888.00 2018-07-10 20:33:24.912 191 11502.29 73.09 56862.08 88888.00 2018-07-10 20:33:25.412 191 11502.37 73.14 56862.16 88888.00 2018-07-10 20:33:25.912 191 11502.34 73.14 56862.11 88888.00 2018-07-10 20:33:26.412 191 11502.28 73.14 56862.10 88888.00 2018-07-10 20:33:26.912 191 11502.27 73.14 56862.12 88888.00 2018-07-10 20:33:27.412 191 11502.28 73.18 56862.14 88888.00 2018-07-10 20:33:27.912 191 11502.29 73.24 56862.18 88888.00 2018-07-10 20:33:28.412 191 11502.33 73.17 56862.17 88888.00 2018-07-10 20:33:28.912 191 11502.31 73.15 56862.18 88888.00 2018-07-10 20:33:29.412 191 11502.29 73.22 56862.21 88888.00 2018-07-10 20:33:29.912 191 11502.36 73.25 56862.21 88888.00 2018-07-10 20:33:30.412 191 11502.30 73.21 56862.25 88888.00 2018-07-10 20:33:30.912 191 11502.27 73.25 56862.30 88888.00 2018-07-10 20:33:31.412 191 11502.31 73.26 56862.31 88888.00 2018-07-10 20:33:31.912 191 11502.29 73.22 56862.30 88888.00 2018-07-10 20:33:32.412 191 11502.24 73.22 56862.28 88888.00 2018-07-10 20:33:32.912 191 11502.31 73.28 56862.35 88888.00 2018-07-10 20:33:33.412 191 11502.36 73.28 56862.32 88888.00 2018-07-10 20:33:33.912 191 11502.27 73.25 56862.42 88888.00 2018-07-10 20:33:34.412 191 11502.23 73.28 56862.47 88888.00 2018-07-10 20:33:34.912 191 11502.28 73.31 56862.47 88888.00 2018-07-10 20:33:35.412 191 11502.26 73.31 56862.47 88888.00 2018-07-10 20:33:35.912 191 11502.23 73.32 56862.50 88888.00 2018-07-10 20:33:36.412 191 11502.29 73.28 56862.54 88888.00 2018-07-10 20:33:36.912 191 11502.23 73.28 56862.51 88888.00 2018-07-10 20:33:37.912 191 11502.22 73.32 56862.55 88888.00 2018-07-10 20:33:38.412 191 11502.15 73.27 56862.54 88888.00 2018-07-10 20:33:38.912 191 11502.10 73.27 56862.53 88888.00 2018-07-10 20:33:39.412 191 11502.13 73.28 56862.59 88888.00 2018-07-10 20:33:39.912 191 11502.14 73.27 56862.63 88888.00 2018-07-10 20:33:40.412 191 11502.09 73.33 56862.62 88888.00 2018-07-10 20:33:40.912 191 11502.15 73.38 56862.66 88888.00 2018-07-10 20:33:41.412 191 11502.13 73.33 56862.67 88888.00 2018-07-10 20:33:41.912 191 11502.05 73.28 56862.66 88888.00 2018-07-10 20:33:42.412 191 11502.08 73.21 56862.66 88888.00 2018-07-10 20:33:42.912 191 11502.12 73.28 56862.70 88888.00 2018-07-10 20:33:43.412 191 11502.08 73.34 56862.67 88888.00 2018-07-10 20:33:43.912 191 11502.10 73.31 56862.64 88888.00 2018-07-10 20:33:44.412 191 11502.16 73.24 56862.67 88888.00 2018-07-10 20:33:44.912 191 11502.08 73.18 56862.70 88888.00 2018-07-10 20:33:45.412 191 11502.00 73.19 56862.68 88888.00 2018-07-10 20:33:45.912 191 11502.06 73.24 56862.72 88888.00 2018-07-10 20:33:46.412 191 11502.01 73.25 56862.75 88888.00 2018-07-10 20:33:46.912 191 11502.05 73.35 56862.70 88888.00 2018-07-10 20:33:47.412 191 11502.10 73.38 56862.70 88888.00 2018-07-10 20:33:47.912 191 11502.01 73.31 56862.67 88888.00 2018-07-10 20:33:48.412 191 11501.96 73.28 56862.70 88888.00 2018-07-10 20:33:48.912 191 11502.00 73.33 56862.75 88888.00 2018-07-10 20:33:49.412 191 11501.99 73.32 56862.77 88888.00 2018-07-10 20:33:49.912 191 11501.98 73.34 56862.72 88888.00 2018-07-10 20:33:50.412 191 11502.02 73.39 56862.81 88888.00 2018-07-10 20:33:50.912 191 11502.03 73.35 56862.80 88888.00 2018-07-10 20:33:51.412 191 11501.99 73.36 56862.81 88888.00 2018-07-10 20:33:51.912 191 11502.00 73.35 56862.82 88888.00 2018-07-10 20:33:52.412 191 11502.00 73.34 56862.80 88888.00 2018-07-10 20:33:52.912 191 11501.98 73.32 56862.80 88888.00 2018-07-10 20:33:53.412 191 11501.98 73.39 56862.85 88888.00 2018-07-10 20:33:53.912 191 11502.03 73.39 56862.79 88888.00 2018-07-10 20:33:54.412 191 11501.98 73.33 56862.82 88888.00 2018-07-10 20:33:54.912 191 11501.96 73.31 56862.80 88888.00 2018-07-10 20:33:55.412 191 11501.96 73.29 56862.81 88888.00 2018-07-10 20:33:55.912 191 11501.96 73.26 56862.85 88888.00 2018-07-10 20:33:56.412 191 11501.95 73.29 56862.82 88888.00 2018-07-10 20:33:56.912 191 11502.02 73.33 56862.79 88888.00 2018-07-10 20:33:57.412 191 11501.96 73.27 56862.77 88888.00 2018-07-10 20:33:57.912 191 11501.88 73.29 56862.76 88888.00 2018-07-10 20:33:58.412 191 11501.91 73.34 56862.80 88888.00 2018-07-10 20:33:58.912 191 11501.94 73.31 56862.77 88888.00 2018-07-10 20:33:59.412 191 11501.93 73.31 56862.85 88888.00 2018-07-10 20:33:59.912 191 11502.03 73.33 56862.82 88888.00 2018-07-10 20:34:00.412 191 11502.02 73.33 56862.86 88888.00 2018-07-10 20:34:01.412 191 11501.96 73.39 56862.83 88888.00 2018-07-10 20:34:01.912 191 11501.93 73.34 56862.86 88888.00 2018-07-10 20:34:02.412 191 11501.89 73.39 56862.91 88888.00 2018-07-10 20:34:02.912 191 11501.86 73.41 56862.92 88888.00 2018-07-10 20:34:03.412 191 11501.87 73.35 56862.93 88888.00 2018-07-10 20:34:03.912 191 11501.84 73.33 56862.96 88888.00 2018-07-10 20:34:04.412 191 11501.87 73.33 56863.01 88888.00 2018-07-10 20:34:04.912 191 11501.89 73.33 56863.00 88888.00 2018-07-10 20:34:05.412 191 11501.85 73.29 56863.01 88888.00 2018-07-10 20:34:05.912 191 11501.85 73.34 56863.05 88888.00 2018-07-10 20:34:06.413 191 11501.87 73.34 56863.13 88888.00 2018-07-10 20:34:06.913 191 11501.86 73.33 56863.15 88888.00 2018-07-10 20:34:07.413 191 11501.78 73.36 56863.17 88888.00 2018-07-10 20:34:07.913 191 11501.82 73.34 56863.15 88888.00 2018-07-10 20:34:08.413 191 11501.84 73.34 56863.15 88888.00 2018-07-10 20:34:08.913 191 11501.81 73.32 56863.15 88888.00 2018-07-10 20:34:09.413 191 11501.82 73.33 56863.12 88888.00 2018-07-10 20:34:09.913 191 11501.86 73.32 56863.14 88888.00 2018-07-10 20:34:10.413 191 11501.79 73.34 56863.18 88888.00 2018-07-10 20:34:10.913 191 11501.80 73.39 56863.20 88888.00 2018-07-10 20:34:11.413 191 11501.79 73.38 56863.19 88888.00 2018-07-10 20:34:11.913 191 11501.75 73.32 56863.23 88888.00 2018-07-10 20:34:12.413 191 11501.74 73.33 56863.31 88888.00 2018-07-10 20:34:12.913 191 11501.79 73.35 56863.23 88888.00 2018-07-10 20:34:13.413 191 11501.70 73.38 56863.21 88888.00 2018-07-10 20:34:13.913 191 11501.72 73.38 56863.26 88888.00 2018-07-10 20:34:14.413 191 11501.75 73.33 56863.24 88888.00 2018-07-10 20:34:14.913 191 11501.77 73.38 56863.21 88888.00 2018-07-10 20:34:15.413 191 11501.72 73.38 56863.24 88888.00 2018-07-10 20:34:15.913 191 11501.71 73.38 56863.24 88888.00 2018-07-10 20:34:16.413 191 11501.67 73.36 56863.20 88888.00 2018-07-10 20:34:16.913 191 11501.65 73.33 56863.15 88888.00 2018-07-10 20:34:17.413 191 11501.67 73.34 56863.21 88888.00 2018-07-10 20:34:17.913 191 11501.63 73.36 56863.30 88888.00 2018-07-10 20:34:18.413 191 11501.61 73.35 56863.28 88888.00 2018-07-10 20:34:18.913 191 11501.58 73.38 56863.30 88888.00 2018-07-10 20:34:19.413 191 11501.60 73.45 56863.33 88888.00 2018-07-10 20:34:19.913 191 11501.59 73.40 56863.33 88888.00 2018-07-10 20:34:20.413 191 11501.60 73.41 56863.37 88888.00 2018-07-10 20:34:20.913 191 11501.59 73.41 56863.37 88888.00 2018-07-10 20:34:21.413 191 11501.54 73.43 56863.36 88888.00 2018-07-10 20:34:21.913 191 11501.58 73.42 56863.40 88888.00 2018-07-10 20:34:22.413 191 11501.65 73.41 56863.34 88888.00 2018-07-10 20:34:22.913 191 11501.61 73.43 56863.44 88888.00 2018-07-10 20:34:23.413 191 11501.58 73.52 56863.41 88888.00 2018-07-10 20:34:23.913 191 11501.60 73.55 56863.44 88888.00 2018-07-10 20:34:24.413 191 11501.56 73.56 56863.43 88888.00 2018-07-10 20:34:24.913 191 11501.56 73.55 56863.39 88888.00 2018-07-10 20:34:25.413 191 11501.52 73.52 56863.44 88888.00 2018-07-10 20:34:25.913 191 11501.46 73.49 56863.51 88888.00 2018-07-10 20:34:26.413 191 11501.44 73.48 56863.50 88888.00 2018-07-10 20:34:26.913 191 11501.50 73.52 56863.46 88888.00 2018-07-10 20:34:27.413 191 11501.51 73.42 56863.41 88888.00 2018-07-10 20:34:27.913 191 11501.50 73.45 56863.43 88888.00 2018-07-10 20:34:28.413 191 11501.61 73.53 56863.46 88888.00 2018-07-10 20:34:28.913 191 11501.64 73.52 56863.37 88888.00 2018-07-10 20:34:29.413 191 11501.53 73.48 56863.36 88888.00 2018-07-10 20:34:29.913 191 11501.48 73.48 56863.41 88888.00 2018-07-10 20:34:30.413 191 11501.52 73.49 56863.46 88888.00 2018-07-10 20:34:30.913 191 11501.47 73.52 56863.50 88888.00 2018-07-10 20:34:31.413 191 11501.56 73.53 56863.51 88888.00 2018-07-10 20:34:31.913 191 11501.60 73.59 56863.45 88888.00 2018-07-10 20:34:32.913 191 11501.47 73.51 56863.44 88888.00 2018-07-10 20:34:33.413 191 11501.51 73.55 56863.50 88888.00 2018-07-10 20:34:33.913 191 11501.46 73.58 56863.50 88888.00 2018-07-10 20:34:34.413 191 11501.45 73.56 56863.49 88888.00 2018-07-10 20:34:34.913 191 11501.48 73.56 56863.50 88888.00 2018-07-10 20:34:35.413 191 11501.51 73.48 56863.49 88888.00 2018-07-10 20:34:35.913 191 11501.48 73.46 56863.45 88888.00 2018-07-10 20:34:36.413 191 11501.50 73.56 56863.50 88888.00 2018-07-10 20:34:36.913 191 11501.51 73.52 56863.49 88888.00 2018-07-10 20:34:37.413 191 11501.47 73.52 56863.47 88888.00 2018-07-10 20:34:37.913 191 11501.50 73.53 56863.46 88888.00 2018-07-10 20:34:38.413 191 11501.53 73.55 56863.50 88888.00 2018-07-10 20:34:38.913 191 11501.48 73.54 56863.47 88888.00 2018-07-10 20:34:39.413 191 11501.46 73.58 56863.51 88888.00 2018-07-10 20:34:39.913 191 11501.48 73.60 56863.51 88888.00 2018-07-10 20:34:40.413 191 11501.41 73.65 56863.56 88888.00 2018-07-10 20:34:40.913 191 11501.48 73.66 56863.59 88888.00 2018-07-10 20:34:41.413 191 11501.53 73.66 56863.62 88888.00 2018-07-10 20:34:41.913 191 11501.48 73.66 56863.62 88888.00 2018-07-10 20:34:42.913 191 11501.54 73.63 56863.62 88888.00 2018-07-10 20:34:43.413 191 11501.47 73.61 56863.65 88888.00 2018-07-10 20:34:43.913 191 11501.45 73.59 56863.65 88888.00 2018-07-10 20:34:44.413 191 11501.53 73.65 56863.68 88888.00 2018-07-10 20:34:44.913 191 11501.53 73.62 56863.62 88888.00 2018-07-10 20:34:45.413 191 11501.47 73.56 56863.64 88888.00 2018-07-10 20:34:45.913 191 11501.56 73.53 56863.71 88888.00 2018-07-10 20:34:46.413 191 11501.56 73.58 56863.69 88888.00 2018-07-10 20:34:46.913 191 11501.54 73.65 56863.65 88888.00 2018-07-10 20:34:47.413 191 11501.53 73.62 56863.60 88888.00 2018-07-10 20:34:47.913 191 11501.48 73.56 56863.66 88888.00 2018-07-10 20:34:48.413 191 11501.48 73.58 56863.68 88888.00 2018-07-10 20:34:48.913 191 11501.52 73.62 56863.64 88888.00 2018-07-10 20:34:49.413 191 11501.54 73.62 56863.66 88888.00 2018-07-10 20:34:49.913 191 11501.48 73.58 56863.70 88888.00 2018-07-10 20:34:50.913 191 11501.66 73.58 56863.77 88888.00 2018-07-10 20:34:51.413 191 11501.59 73.53 56863.72 88888.00 2018-07-10 20:34:51.913 191 11501.59 73.61 56863.69 88888.00 2018-07-10 20:34:52.413 191 11501.67 73.63 56863.65 88888.00 2018-07-10 20:34:52.913 191 11501.68 73.60 56863.68 88888.00 2018-07-10 20:34:53.413 191 11501.65 73.60 56863.69 88888.00 2018-07-10 20:34:53.913 191 11501.73 73.59 56863.65 88888.00 2018-07-10 20:34:54.413 191 11501.74 73.61 56863.60 88888.00 2018-07-10 20:34:54.913 191 11501.81 73.62 56863.60 88888.00 2018-07-10 20:34:55.413 191 11501.82 73.61 56863.64 88888.00 2018-07-10 20:34:55.913 191 11501.78 73.62 56863.63 88888.00 2018-07-10 20:34:56.413 191 11501.78 73.63 56863.59 88888.00 2018-07-10 20:34:56.913 191 11501.82 73.70 56863.58 88888.00 2018-07-10 20:34:57.413 191 11501.81 73.73 56863.57 88888.00 2018-07-10 20:34:57.913 191 11501.81 73.75 56863.58 88888.00 2018-07-10 20:34:58.413 191 11501.86 73.74 56863.51 88888.00 2018-07-10 20:34:58.913 191 11501.88 73.76 56863.50 88888.00 2018-07-10 20:34:59.413 191 11501.94 73.79 56863.56 88888.00 2018-07-10 20:34:59.913 191 11501.91 73.72 56863.58 88888.00 2018-07-10 20:35:00.413 191 11501.95 73.68 56863.57 88888.00 2018-07-10 20:35:00.913 191 11501.86 73.66 56863.52 88888.00 2018-07-10 20:35:01.413 191 11501.87 73.72 56863.52 88888.00 2018-07-10 20:35:01.913 191 11501.92 73.67 56863.44 88888.00 2018-07-10 20:35:02.413 191 11501.87 73.67 56863.39 88888.00 2018-07-10 20:35:02.913 191 11501.87 73.62 56863.41 88888.00 2018-07-10 20:35:03.413 191 11501.94 73.65 56863.43 88888.00 2018-07-10 20:35:03.913 191 11501.91 73.67 56863.44 88888.00 2018-07-10 20:35:04.413 191 11501.89 73.66 56863.39 88888.00 2018-07-10 20:35:04.913 191 11501.98 73.68 56863.36 88888.00 2018-07-10 20:35:05.413 191 11501.94 73.74 56863.40 88888.00 2018-07-10 20:35:05.913 191 11501.91 73.69 56863.44 88888.00 2018-07-10 20:35:06.413 191 11502.00 73.67 56863.39 88888.00 2018-07-10 20:35:06.913 191 11502.02 73.70 56863.41 88888.00 2018-07-10 20:35:07.413 191 11501.95 73.72 56863.40 88888.00 2018-07-10 20:35:07.913 191 11501.93 73.74 56863.38 88888.00 2018-07-10 20:35:08.413 191 11501.94 73.68 56863.38 88888.00 2018-07-10 20:35:08.913 191 11501.86 73.67 56863.36 88888.00 2018-07-10 20:35:09.413 191 11501.93 73.67 56863.33 88888.00 2018-07-10 20:35:09.913 191 11501.96 73.66 56863.30 88888.00 2018-07-10 20:35:10.413 191 11501.96 73.65 56863.26 88888.00 2018-07-10 20:35:10.913 191 11501.99 73.67 56863.30 88888.00 2018-07-10 20:35:11.413 191 11501.99 73.65 56863.30 88888.00 2018-07-10 20:35:11.913 191 11501.94 73.63 56863.27 88888.00 2018-07-10 20:35:12.413 191 11501.94 73.72 56863.30 88888.00 2018-07-10 20:35:12.913 191 11501.95 73.67 56863.32 88888.00 2018-07-10 20:35:13.413 191 11501.91 73.67 56863.36 88888.00 2018-07-10 20:35:14.413 191 11501.92 73.69 56863.28 88888.00 2018-07-10 20:35:14.913 191 11501.88 73.62 56863.30 88888.00 2018-07-10 20:35:15.413 191 11501.92 73.60 56863.34 88888.00 2018-07-10 20:35:15.913 191 11501.96 73.62 56863.32 88888.00 2018-07-10 20:35:16.413 191 11501.93 73.62 56863.30 88888.00 2018-07-10 20:35:16.913 191 11501.86 73.60 56863.26 88888.00 2018-07-10 20:35:17.413 191 11501.95 73.59 56863.24 88888.00 2018-07-10 20:35:17.913 191 11501.94 73.60 56863.25 88888.00 2018-07-10 20:35:18.413 191 11501.88 73.62 56863.25 88888.00 2018-07-10 20:35:18.913 191 11501.94 73.61 56863.26 88888.00 2018-07-10 20:35:19.413 191 11501.95 73.62 56863.17 88888.00 2018-07-10 20:35:19.913 191 11501.87 73.62 56863.17 88888.00 2018-07-10 20:35:20.413 191 11501.94 73.59 56863.21 88888.00 2018-07-10 20:35:20.913 191 11501.98 73.55 56863.19 88888.00 2018-07-10 20:35:21.413 191 11501.89 73.58 56863.13 88888.00 2018-07-10 20:35:21.913 191 11501.93 73.58 56863.08 88888.00 2018-07-10 20:35:22.413 191 11501.96 73.59 56863.08 88888.00 2018-07-10 20:35:22.913 191 11501.94 73.59 56863.06 88888.00 2018-07-10 20:35:23.413 191 11501.94 73.58 56863.07 88888.00 2018-07-10 20:35:24.413 191 11502.00 73.59 56863.06 88888.00 2018-07-10 20:35:24.913 191 11501.95 73.60 56863.04 88888.00 2018-07-10 20:35:25.413 191 11501.96 73.58 56863.02 88888.00 2018-07-10 20:35:25.913 191 11501.95 73.55 56863.08 88888.00 2018-07-10 20:35:26.413 191 11501.96 73.59 56863.09 88888.00 2018-07-10 20:35:26.913 191 11501.99 73.62 56863.12 88888.00 2018-07-10 20:35:27.413 191 11501.95 73.59 56863.07 88888.00 2018-07-10 20:35:27.913 191 11501.88 73.56 56863.11 88888.00 2018-07-10 20:35:28.413 191 11501.91 73.55 56863.13 88888.00 2018-07-10 20:35:28.913 191 11501.95 73.56 56863.11 88888.00 2018-07-10 20:35:29.413 191 11501.93 73.61 56863.09 88888.00 2018-07-10 20:35:29.913 191 11501.99 73.62 56863.11 88888.00 2018-07-10 20:35:30.413 191 11502.01 73.61 56863.11 88888.00 2018-07-10 20:35:30.913 191 11501.96 73.62 56863.11 88888.00 2018-07-10 20:35:31.413 191 11501.95 73.63 56863.15 88888.00 2018-07-10 20:35:31.913 191 11502.05 73.60 56863.12 88888.00 2018-07-10 20:35:32.413 191 11502.03 73.59 56863.11 88888.00 2018-07-10 20:35:32.913 191 11501.99 73.62 56863.11 88888.00 2018-07-10 20:35:33.413 191 11502.01 73.63 56863.08 88888.00 2018-07-10 20:35:33.913 191 11501.96 73.65 56863.09 88888.00 2018-07-10 20:35:34.413 191 11502.01 73.65 56863.08 88888.00 2018-07-10 20:35:34.913 191 11502.08 73.67 56863.06 88888.00 2018-07-10 20:35:35.413 191 11502.09 73.67 56863.13 88888.00 2018-07-10 20:35:35.913 191 11502.02 73.67 56863.11 88888.00 2018-07-10 20:35:36.413 191 11502.06 73.66 56863.13 88888.00 2018-07-10 20:35:36.913 191 11502.01 73.66 56863.18 88888.00 2018-07-10 20:35:37.413 191 11501.99 73.67 56863.17 88888.00 2018-07-10 20:35:37.913 191 11502.07 73.68 56863.18 88888.00 2018-07-10 20:35:38.413 191 11502.06 73.72 56863.15 88888.00 2018-07-10 20:35:38.913 191 11501.99 73.65 56863.12 88888.00 2018-07-10 20:35:39.413 191 11502.03 73.69 56863.19 88888.00 2018-07-10 20:35:39.913 191 11502.01 73.66 56863.23 88888.00 2018-07-10 20:35:40.413 191 11501.95 73.65 56863.31 88888.00 2018-07-10 20:35:40.913 191 11502.02 73.63 56863.28 88888.00 2018-07-10 20:35:41.413 191 11502.06 73.59 56863.30 88888.00 2018-07-10 20:35:41.913 191 11502.03 73.61 56863.24 88888.00 2018-07-10 20:35:42.413 191 11502.02 73.63 56863.24 88888.00 2018-07-10 20:35:42.913 191 11502.02 73.63 56863.24 88888.00 2018-07-10 20:35:43.413 191 11502.01 73.66 56863.20 88888.00 2018-07-10 20:35:43.913 191 11502.03 73.69 56863.21 88888.00 2018-07-10 20:35:44.413 191 11502.03 73.68 56863.20 88888.00 2018-07-10 20:35:44.913 191 11501.99 73.67 56863.21 88888.00 2018-07-10 20:35:45.413 191 11501.95 73.68 56863.23 88888.00 2018-07-10 20:35:45.913 191 11502.00 73.65 56863.20 88888.00 2018-07-10 20:35:46.413 191 11502.01 73.66 56863.17 88888.00 2018-07-10 20:35:46.913 191 11502.05 73.65 56863.19 88888.00 2018-07-10 20:35:47.413 191 11502.06 73.67 56863.21 88888.00 2018-07-10 20:35:47.913 191 11502.05 73.65 56863.17 88888.00 2018-07-10 20:35:48.413 191 11502.05 73.65 56863.19 88888.00 2018-07-10 20:35:48.913 191 11502.08 73.68 56863.17 88888.00 2018-07-10 20:35:49.413 191 11502.02 73.68 56863.15 88888.00 2018-07-10 20:35:49.913 191 11501.98 73.67 56863.14 88888.00 2018-07-10 20:35:50.413 191 11502.03 73.65 56863.08 88888.00 2018-07-10 20:35:50.913 191 11502.08 73.61 56863.13 88888.00 2018-07-10 20:35:51.413 191 11502.02 73.60 56863.12 88888.00 2018-07-10 20:35:51.913 191 11502.05 73.63 56863.13 88888.00 2018-07-10 20:35:52.413 191 11502.10 73.65 56863.13 88888.00 2018-07-10 20:35:52.913 191 11502.09 73.58 56863.08 88888.00 2018-07-10 20:35:53.413 191 11502.01 73.55 56863.12 88888.00 2018-07-10 20:35:53.913 191 11502.02 73.55 56863.04 88888.00 2018-07-10 20:35:54.413 191 11502.01 73.53 56863.08 88888.00 2018-07-10 20:35:54.913 191 11501.95 73.51 56863.07 88888.00 2018-07-10 20:35:55.413 191 11502.00 73.49 56863.08 88888.00 2018-07-10 20:35:55.913 191 11501.98 73.51 56863.05 88888.00 2018-07-10 20:35:56.413 191 11501.94 73.53 56863.05 88888.00 2018-07-10 20:35:56.913 191 11501.99 73.53 56863.02 88888.00 2018-07-10 20:35:57.413 191 11502.01 73.53 56862.99 88888.00 2018-07-10 20:35:57.913 191 11501.96 73.52 56862.96 88888.00 2018-07-10 20:35:58.404 191 11501.94 73.56 56863.00 88888.00 2018-07-10 20:35:58.904 191 11501.96 73.56 56863.07 88888.00 2018-07-10 20:35:59.404 191 11501.92 73.55 56863.06 88888.00 2018-07-10 20:35:59.904 191 11501.99 73.58 56863.09 88888.00 2018-07-10 20:36:00.404 191 11502.06 73.51 56863.12 88888.00 2018-07-10 20:36:00.904 191 11502.02 73.53 56863.06 88888.00 2018-07-10 20:36:01.404 191 11501.98 73.52 56863.04 88888.00 2018-07-10 20:36:01.904 191 11502.01 73.52 56863.11 88888.00 2018-07-10 20:36:02.404 191 11502.02 73.51 56863.12 88888.00 2018-07-10 20:36:02.904 191 11501.94 73.48 56863.08 88888.00 2018-07-10 20:36:03.404 191 11502.00 73.49 56863.18 88888.00 2018-07-10 20:36:03.904 191 11502.00 73.48 56863.21 88888.00 2018-07-10 20:36:04.404 191 11501.94 73.47 56863.14 88888.00 2018-07-10 20:36:04.904 191 11501.95 73.47 56863.20 88888.00 2018-07-10 20:36:05.404 191 11501.92 73.48 56863.23 88888.00 2018-07-10 20:36:05.904 191 11501.89 73.48 56863.18 88888.00 2018-07-10 20:36:06.404 191 11501.96 73.43 56863.19 88888.00 2018-07-10 20:36:06.904 191 11501.92 73.40 56863.23 88888.00 2018-07-10 20:36:07.404 191 11501.85 73.43 56863.21 88888.00 2018-07-10 20:36:07.904 191 11501.89 73.51 56863.14 88888.00 2018-07-10 20:36:08.404 191 11501.87 73.48 56863.19 88888.00 2018-07-10 20:36:08.904 191 11501.78 73.51 56863.25 88888.00 2018-07-10 20:36:09.404 191 11501.82 73.52 56863.25 88888.00 2018-07-10 20:36:09.904 191 11501.91 73.49 56863.28 88888.00 2018-07-10 20:36:10.404 191 11501.89 73.48 56863.27 88888.00 2018-07-10 20:36:10.904 191 11501.85 73.52 56863.34 88888.00 2018-07-10 20:36:11.404 191 11501.87 73.54 56863.30 88888.00 2018-07-10 20:36:11.904 191 11501.85 73.52 56863.34 88888.00 2018-07-10 20:36:12.404 191 11501.85 73.48 56863.33 88888.00 2018-07-10 20:36:12.904 191 11501.87 73.48 56863.27 88888.00 2018-07-10 20:36:13.404 191 11501.84 73.48 56863.24 88888.00 2018-07-10 20:36:13.904 191 11501.84 73.51 56863.21 88888.00 2018-07-10 20:36:14.404 191 11501.93 73.48 56863.23 88888.00 2018-07-10 20:36:14.904 191 11501.91 73.54 56863.20 88888.00 2018-07-10 20:36:15.904 191 11501.93 73.55 56863.24 88888.00 2018-07-10 20:36:16.404 191 11501.96 73.51 56863.25 88888.00 2018-07-10 20:36:16.904 191 11501.95 73.49 56863.30 88888.00 2018-07-10 20:36:17.404 191 11501.93 73.56 56863.30 88888.00 2018-07-10 20:36:17.904 191 11501.95 73.61 56863.30 88888.00 2018-07-10 20:36:18.404 191 11501.93 73.58 56863.27 88888.00 2018-07-10 20:36:18.904 191 11501.94 73.59 56863.26 88888.00 2018-07-10 20:36:19.404 191 11501.95 73.59 56863.33 88888.00 2018-07-10 20:36:19.904 191 11501.86 73.54 56863.33 88888.00 2018-07-10 20:36:20.404 191 11501.89 73.54 56863.33 88888.00 2018-07-10 20:36:20.904 191 11501.93 73.55 56863.32 88888.00 2018-07-10 20:36:21.404 191 11501.87 73.54 56863.31 88888.00 2018-07-10 20:36:21.904 191 11501.89 73.51 56863.40 88888.00 2018-07-10 20:36:22.404 191 11501.92 73.49 56863.38 88888.00 2018-07-10 20:36:22.904 191 11501.92 73.54 56863.40 88888.00 2018-07-10 20:36:23.404 191 11501.91 73.54 56863.46 88888.00 2018-07-10 20:36:23.904 191 11501.96 73.55 56863.45 88888.00 2018-07-10 20:36:24.404 191 11501.93 73.56 56863.41 88888.00 2018-07-10 20:36:24.904 191 11501.89 73.56 56863.46 88888.00 2018-07-10 20:36:25.404 191 11501.94 73.58 56863.53 88888.00 2018-07-10 20:36:25.904 191 11501.92 73.56 56863.49 88888.00 2018-07-10 20:36:26.404 191 11501.86 73.55 56863.45 88888.00 2018-07-10 20:36:26.904 191 11501.87 73.55 56863.46 88888.00 2018-07-10 20:36:27.404 191 11501.94 73.56 56863.51 88888.00 2018-07-10 20:36:27.904 191 11501.96 73.55 56863.54 88888.00 2018-07-10 20:36:28.404 191 11501.87 73.54 56863.59 88888.00 2018-07-10 20:36:28.904 191 11501.88 73.56 56863.52 88888.00 2018-07-10 20:36:29.404 191 11501.86 73.58 56863.52 88888.00 2018-07-10 20:36:29.904 191 11501.86 73.56 56863.56 88888.00 2018-07-10 20:36:30.404 191 11501.95 73.55 56863.54 88888.00 2018-07-10 20:36:30.904 191 11501.92 73.54 56863.57 88888.00 2018-07-10 20:36:31.404 191 11501.93 73.54 56863.57 88888.00 2018-07-10 20:36:31.904 191 11501.96 73.55 56863.59 88888.00 2018-07-10 20:36:32.404 191 11501.93 73.58 56863.62 88888.00 2018-07-10 20:36:32.904 191 11501.92 73.60 56863.63 88888.00 2018-07-10 20:36:33.404 191 11501.93 73.61 56863.57 88888.00 2018-07-10 20:36:33.904 191 11501.88 73.63 56863.57 88888.00 2018-07-10 20:36:34.404 191 11501.80 73.66 56863.56 88888.00 2018-07-10 20:36:34.904 191 11501.85 73.63 56863.52 88888.00 2018-07-10 20:36:35.404 191 11501.86 73.58 56863.57 88888.00 2018-07-10 20:36:35.904 191 11501.82 73.58 56863.59 88888.00 2018-07-10 20:36:36.404 191 11501.86 73.58 56863.58 88888.00 2018-07-10 20:36:36.904 191 11501.88 73.58 56863.59 88888.00 2018-07-10 20:36:37.404 191 11501.87 73.55 56863.57 88888.00 2018-07-10 20:36:37.904 191 11501.91 73.59 56863.54 88888.00 2018-07-10 20:36:38.404 191 11501.95 73.58 56863.56 88888.00 2018-07-10 20:36:38.904 191 11501.93 73.53 56863.50 88888.00 2018-07-10 20:36:39.404 191 11501.86 73.51 56863.56 88888.00 2018-07-10 20:36:39.904 191 11501.89 73.51 56863.58 88888.00 2018-07-10 20:36:40.404 191 11501.84 73.58 56863.56 88888.00 2018-07-10 20:36:40.904 191 11501.85 73.59 56863.58 88888.00 2018-07-10 20:36:41.404 191 11501.86 73.62 56863.58 88888.00 2018-07-10 20:36:41.904 191 11501.85 73.59 56863.64 88888.00 2018-07-10 20:36:42.404 191 11501.81 73.58 56863.60 88888.00 2018-07-10 20:36:42.904 191 11501.87 73.55 56863.60 88888.00 2018-07-10 20:36:43.404 191 11501.85 73.55 56863.50 88888.00 2018-07-10 20:36:43.904 191 11501.88 73.56 56863.46 88888.00 2018-07-10 20:36:44.404 191 11501.91 73.54 56863.52 88888.00 2018-07-10 20:36:44.904 191 11501.87 73.56 56863.57 88888.00 2018-07-10 20:36:45.404 191 11501.84 73.60 56863.62 88888.00 2018-07-10 20:36:45.904 191 11501.88 73.60 56863.54 88888.00 2018-07-10 20:36:46.404 191 11501.91 73.56 56863.62 88888.00 2018-07-10 20:36:46.904 191 11501.89 73.60 56863.57 88888.00 2018-07-10 20:36:47.404 191 11501.87 73.60 56863.58 88888.00 2018-07-10 20:36:47.904 191 11501.89 73.61 56863.66 88888.00 2018-07-10 20:36:48.404 191 11501.85 73.59 56863.65 88888.00 2018-07-10 20:36:48.904 191 11501.84 73.53 56863.63 88888.00 2018-07-10 20:36:49.404 191 11501.85 73.54 56863.65 88888.00 2018-07-10 20:36:49.904 191 11501.85 73.55 56863.68 88888.00 2018-07-10 20:36:50.404 191 11501.81 73.52 56863.62 88888.00 2018-07-10 20:36:50.904 191 11501.88 73.52 56863.60 88888.00 2018-07-10 20:36:51.404 191 11501.86 73.53 56863.56 88888.00 2018-07-10 20:36:51.904 191 11501.80 73.53 56863.54 88888.00 2018-07-10 20:36:52.404 191 11501.86 73.55 56863.58 88888.00 2018-07-10 20:36:52.904 191 11501.86 73.49 56863.56 88888.00 2018-07-10 20:36:53.404 191 11501.84 73.51 56863.54 88888.00 2018-07-10 20:36:53.904 191 11501.81 73.54 56863.54 88888.00 2018-07-10 20:36:54.404 191 11501.84 73.53 56863.57 88888.00 2018-07-10 20:36:54.904 191 11501.85 73.51 56863.58 88888.00 2018-07-10 20:36:55.404 191 11501.88 73.48 56863.64 88888.00 2018-07-10 20:36:55.904 191 11501.82 73.46 56863.66 88888.00 2018-07-10 20:36:56.404 191 11501.72 73.49 56863.66 88888.00 2018-07-10 20:36:56.904 191 11501.73 73.51 56863.71 88888.00 2018-07-10 20:36:57.404 191 11501.77 73.48 56863.66 88888.00 2018-07-10 20:36:57.904 191 11501.81 73.52 56863.65 88888.00 2018-07-10 20:36:58.404 191 11501.77 73.49 56863.63 88888.00 2018-07-10 20:36:58.904 191 11501.77 73.49 56863.64 88888.00 2018-07-10 20:36:59.404 191 11501.73 73.53 56863.68 88888.00 2018-07-10 20:36:59.904 191 11501.75 73.55 56863.69 88888.00 2018-07-10 20:37:00.404 191 11501.87 73.53 56863.62 88888.00 2018-07-10 20:37:00.904 191 11501.79 73.47 56863.68 88888.00 2018-07-10 20:37:01.404 191 11501.72 73.45 56863.72 88888.00 2018-07-10 20:37:01.904 191 11501.77 73.47 56863.75 88888.00 2018-07-10 20:37:02.404 191 11501.74 73.49 56863.72 88888.00 2018-07-10 20:37:02.904 191 11501.68 73.55 56863.71 88888.00 2018-07-10 20:37:03.404 191 11501.75 73.53 56863.78 88888.00 2018-07-10 20:37:03.904 191 11501.75 73.48 56863.71 88888.00 2018-07-10 20:37:04.404 191 11501.67 73.49 56863.69 88888.00 2018-07-10 20:37:04.904 191 11501.70 73.51 56863.72 88888.00 2018-07-10 20:37:05.404 191 11501.72 73.51 56863.64 88888.00 2018-07-10 20:37:05.904 191 11501.72 73.48 56863.70 88888.00 2018-07-10 20:37:06.404 191 11501.73 73.48 56863.77 88888.00 2018-07-10 20:37:06.904 191 11501.73 73.51 56863.79 88888.00 2018-07-10 20:37:07.404 191 11501.66 73.47 56863.84 88888.00 2018-07-10 20:37:07.904 191 11501.65 73.48 56863.84 88888.00 2018-07-10 20:37:08.404 191 11501.67 73.45 56863.82 88888.00 2018-07-10 20:37:08.904 191 11501.65 73.46 56863.89 88888.00 2018-07-10 20:37:09.404 191 11501.67 73.51 56863.91 88888.00 2018-07-10 20:37:09.904 191 11501.72 73.51 56863.86 88888.00 2018-07-10 20:37:10.404 191 11501.71 73.48 56863.85 88888.00 2018-07-10 20:37:10.904 191 11501.67 73.48 56863.85 88888.00 2018-07-10 20:37:11.404 191 11501.77 73.55 56863.82 88888.00 2018-07-10 20:37:11.904 191 11501.75 73.51 56863.83 88888.00 2018-07-10 20:37:12.404 191 11501.70 73.51 56863.86 88888.00 2018-07-10 20:37:12.904 191 11501.70 73.58 56863.95 88888.00 2018-07-10 20:37:13.404 191 11501.71 73.52 56863.91 88888.00 2018-07-10 20:37:13.904 191 11501.64 73.47 56863.84 88888.00 2018-07-10 20:37:14.404 191 11501.67 73.51 56863.86 88888.00 2018-07-10 20:37:14.904 191 11501.72 73.51 56863.86 88888.00 2018-07-10 20:37:15.404 191 11501.67 73.47 56863.91 88888.00 2018-07-10 20:37:15.904 191 11501.68 73.48 56863.98 88888.00 2018-07-10 20:37:16.404 191 11501.82 73.48 56863.95 88888.00 2018-07-10 20:37:16.904 191 11501.80 73.53 56863.89 88888.00 2018-07-10 20:37:17.404 191 11501.82 73.53 56863.92 88888.00 2018-07-10 20:37:17.904 191 11501.81 73.56 56863.95 88888.00 2018-07-10 20:37:19.404 191 11501.77 73.59 56863.97 88888.00 2018-07-10 20:37:19.904 191 11501.77 73.56 56863.88 88888.00 2018-07-10 20:37:20.404 191 11501.73 73.59 56863.86 88888.00 2018-07-10 20:37:20.904 191 11501.78 73.58 56863.79 88888.00 2018-07-10 20:37:21.404 191 11501.84 73.49 56863.79 88888.00 2018-07-10 20:37:21.904 191 11501.84 73.51 56863.82 88888.00 2018-07-10 20:37:22.404 191 11501.80 73.53 56863.84 88888.00 2018-07-10 20:37:22.904 191 11501.80 73.52 56863.86 88888.00 2018-07-10 20:37:23.404 191 11501.78 73.53 56863.85 88888.00 2018-07-10 20:37:23.904 191 11501.80 73.53 56863.79 88888.00 2018-07-10 20:37:24.404 191 11501.85 73.58 56863.79 88888.00 2018-07-10 20:37:24.904 191 11501.85 73.56 56863.76 88888.00 2018-07-10 20:37:25.404 191 11501.81 73.58 56863.69 88888.00 2018-07-10 20:37:25.904 191 11501.86 73.54 56863.71 88888.00 2018-07-10 20:37:26.404 191 11501.82 73.51 56863.78 88888.00 2018-07-10 20:37:26.904 191 11501.80 73.54 56863.78 88888.00 2018-07-10 20:37:27.404 191 11501.81 73.58 56863.78 88888.00 2018-07-10 20:37:27.904 191 11501.84 73.55 56863.81 88888.00 2018-07-10 20:37:28.404 191 11501.84 73.52 56863.83 88888.00 2018-07-10 20:37:28.904 191 11501.81 73.52 56863.82 88888.00 2018-07-10 20:37:29.404 191 11501.77 73.48 56863.88 88888.00 2018-07-10 20:37:29.904 191 11501.74 73.48 56863.88 88888.00 2018-07-10 20:37:30.404 191 11501.84 73.51 56863.91 88888.00 2018-07-10 20:37:30.904 191 11501.86 73.53 56863.92 88888.00 2018-07-10 20:37:31.404 191 11501.80 73.49 56863.90 88888.00 2018-07-10 20:37:31.904 191 11501.75 73.53 56863.98 88888.00 2018-07-10 20:37:32.404 191 11501.74 73.53 56864.01 88888.00 2018-07-10 20:37:32.904 191 11501.71 73.47 56864.00 88888.00 2018-07-10 20:37:33.404 191 11501.75 73.45 56863.96 88888.00 2018-07-10 20:37:33.904 191 11501.78 73.49 56863.89 88888.00 2018-07-10 20:37:34.404 191 11501.77 73.49 56863.91 88888.00 2018-07-10 20:37:34.904 191 11501.72 73.42 56863.91 88888.00 2018-07-10 20:37:35.404 191 11501.68 73.40 56863.84 88888.00 2018-07-10 20:37:35.904 191 11501.61 73.48 56863.92 88888.00 2018-07-10 20:37:36.404 191 11501.64 73.51 56863.94 88888.00 2018-07-10 20:37:36.904 191 11501.67 73.48 56864.07 88888.00 2018-07-10 20:37:37.404 191 11501.65 73.45 56864.14 88888.00 2018-07-10 20:37:37.904 191 11501.57 73.46 56864.10 88888.00 2018-07-10 20:37:38.404 191 11501.61 73.42 56864.08 88888.00 2018-07-10 20:37:38.904 191 11501.65 73.39 56864.09 88888.00 2018-07-10 20:37:39.404 191 11501.60 73.41 56864.14 88888.00 2018-07-10 20:37:39.904 191 11501.61 73.46 56864.18 88888.00 2018-07-10 20:37:40.404 191 11501.67 73.42 56864.15 88888.00 2018-07-10 20:37:40.904 191 11501.58 73.40 56864.10 88888.00 2018-07-10 20:37:41.404 191 11501.58 73.43 56864.08 88888.00 2018-07-10 20:37:41.904 191 11501.65 73.39 56864.09 88888.00 2018-07-10 20:37:42.404 191 11501.52 73.29 56864.18 88888.00 2018-07-10 20:37:42.904 191 11501.48 73.35 56864.17 88888.00 2018-07-10 20:37:43.404 191 11501.54 73.48 56864.16 88888.00 2018-07-10 20:37:43.904 191 11501.52 73.46 56864.21 88888.00 2018-07-10 20:37:44.404 191 11501.50 73.42 56864.23 88888.00 2018-07-10 20:37:44.904 191 11501.51 73.43 56864.21 88888.00 2018-07-10 20:37:45.404 191 11501.50 73.45 56864.16 88888.00 2018-07-10 20:37:45.904 191 11501.52 73.46 56864.18 88888.00 2018-07-10 20:37:46.404 191 11501.53 73.42 56864.17 88888.00 2018-07-10 20:37:46.904 191 11501.50 73.40 56864.22 88888.00 2018-07-10 20:37:47.404 191 11501.53 73.45 56864.20 88888.00 2018-07-10 20:37:47.904 191 11501.56 73.46 56864.20 88888.00 2018-07-10 20:37:48.404 191 11501.52 73.41 56864.18 88888.00 2018-07-10 20:37:48.904 191 11501.53 73.43 56864.21 88888.00 2018-07-10 20:37:49.404 191 11501.58 73.47 56864.28 88888.00 2018-07-10 20:37:49.904 191 11501.61 73.48 56864.34 88888.00 2018-07-10 20:37:50.404 191 11501.54 73.48 56864.35 88888.00 2018-07-10 20:37:50.904 191 11501.54 73.46 56864.31 88888.00 2018-07-10 20:37:51.404 191 11501.54 73.43 56864.26 88888.00 2018-07-10 20:37:51.904 191 11501.53 73.41 56864.27 88888.00 2018-07-10 20:37:52.404 191 11501.56 73.46 56864.33 88888.00 2018-07-10 20:37:52.904 191 11501.65 73.48 56864.29 88888.00 2018-07-10 20:37:53.404 191 11501.56 73.48 56864.26 88888.00 2018-07-10 20:37:53.904 191 11501.52 73.52 56864.24 88888.00 2018-07-10 20:37:54.404 191 11501.56 73.51 56864.33 88888.00 2018-07-10 20:37:54.904 191 11501.53 73.51 56864.37 88888.00 2018-07-10 20:37:55.404 191 11501.50 73.47 56864.41 88888.00 2018-07-10 20:37:55.904 191 11501.54 73.48 56864.37 88888.00 2018-07-10 20:37:56.404 191 11501.52 73.48 56864.29 88888.00 2018-07-10 20:37:56.904 191 11501.48 73.53 56864.35 88888.00 2018-07-10 20:37:57.404 191 11501.53 73.56 56864.36 88888.00 2018-07-10 20:37:57.904 191 11501.59 73.52 56864.39 88888.00 2018-07-10 20:37:58.404 191 11501.52 73.51 56864.37 88888.00 2018-07-10 20:37:58.904 191 11501.56 73.48 56864.33 88888.00 2018-07-10 20:37:59.404 191 11501.61 73.49 56864.28 88888.00 2018-07-10 20:38:00.404 191 11501.51 73.52 56864.27 88888.00 2018-07-10 20:38:00.904 191 11501.58 73.52 56864.31 88888.00 2018-07-10 20:38:01.404 191 11501.54 73.51 56864.26 88888.00 2018-07-10 20:38:01.904 191 11501.54 73.52 56864.21 88888.00 2018-07-10 20:38:02.404 191 11501.53 73.53 56864.26 88888.00 2018-07-10 20:38:02.904 191 11501.51 73.55 56864.28 88888.00 2018-07-10 20:38:03.404 191 11501.52 73.51 56864.35 88888.00 2018-07-10 20:38:03.904 191 11501.51 73.53 56864.35 88888.00 2018-07-10 20:38:04.404 191 11501.51 73.52 56864.35 88888.00 2018-07-10 20:38:04.904 191 11501.50 73.55 56864.37 88888.00 2018-07-10 20:38:05.405 191 11501.56 73.55 56864.39 88888.00 2018-07-10 20:38:05.905 191 11501.57 73.53 56864.34 88888.00 2018-07-10 20:38:06.405 191 11501.53 73.53 56864.33 88888.00 2018-07-10 20:38:06.905 191 11501.58 73.55 56864.36 88888.00 2018-07-10 20:38:07.405 191 11501.63 73.55 56864.41 88888.00 2018-07-10 20:38:07.905 191 11501.58 73.58 56864.40 88888.00 2018-07-10 20:38:08.405 191 11501.57 73.61 56864.35 88888.00 2018-07-10 20:38:08.905 191 11501.59 73.58 56864.29 88888.00 2018-07-10 20:38:09.405 191 11501.61 73.58 56864.37 88888.00 2018-07-10 20:38:10.405 191 11501.63 73.58 56864.40 88888.00 2018-07-10 20:38:10.905 191 11501.58 73.59 56864.39 88888.00 2018-07-10 20:38:11.405 191 11501.59 73.62 56864.37 88888.00 2018-07-10 20:38:11.905 191 11501.65 73.60 56864.33 88888.00 2018-07-10 20:38:12.405 191 11501.63 73.55 56864.24 88888.00 2018-07-10 20:38:12.905 191 11501.60 73.59 56864.18 88888.00 2018-07-10 20:38:13.405 191 11501.64 73.55 56864.27 88888.00 2018-07-10 20:38:13.905 191 11501.66 73.56 56864.35 88888.00 2018-07-10 20:38:14.405 191 11501.66 73.59 56864.31 88888.00 2018-07-10 20:38:14.905 191 11501.67 73.53 56864.39 88888.00 2018-07-10 20:38:15.405 191 11501.64 73.49 56864.39 88888.00 2018-07-10 20:38:15.905 191 11501.60 73.52 56864.34 88888.00 2018-07-10 20:38:16.405 191 11501.66 73.54 56864.28 88888.00 2018-07-10 20:38:16.905 191 11501.64 73.53 56864.27 88888.00 2018-07-10 20:38:17.405 191 11501.61 73.53 56864.24 88888.00 2018-07-10 20:38:17.905 191 11501.57 73.53 56864.26 88888.00 2018-07-10 20:38:18.405 191 11501.56 73.48 56864.28 88888.00 2018-07-10 20:38:18.905 191 11501.58 73.53 56864.34 88888.00 2018-07-10 20:38:19.405 191 11501.58 73.58 56864.31 88888.00 2018-07-10 20:38:19.905 191 11501.59 73.58 56864.28 88888.00 2018-07-10 20:38:20.405 191 11501.58 73.55 56864.26 88888.00 2018-07-10 20:38:20.905 191 11501.59 73.55 56864.24 88888.00 2018-07-10 20:38:21.405 191 11501.65 73.54 56864.30 88888.00 2018-07-10 20:38:21.905 191 11501.59 73.55 56864.30 88888.00 2018-07-10 20:38:22.405 191 11501.59 73.54 56864.29 88888.00 2018-07-10 20:38:22.905 191 11501.65 73.56 56864.34 88888.00 2018-07-10 20:38:23.405 191 11501.58 73.56 56864.36 88888.00 2018-07-10 20:38:23.905 191 11501.51 73.59 56864.35 88888.00 2018-07-10 20:38:24.405 191 11501.61 73.55 56864.39 88888.00 2018-07-10 20:38:24.905 191 11501.65 73.58 56864.36 88888.00 2018-07-10 20:38:25.405 191 11501.58 73.62 56864.35 88888.00 2018-07-10 20:38:25.905 191 11501.60 73.63 56864.35 88888.00 2018-07-10 20:38:26.405 191 11501.66 73.63 56864.42 88888.00 2018-07-10 20:38:26.905 191 11501.59 73.65 56864.46 88888.00 2018-07-10 20:38:27.405 191 11501.63 73.66 56864.52 88888.00 2018-07-10 20:38:27.905 191 11501.61 73.62 56864.49 88888.00 2018-07-10 20:38:28.405 191 11501.56 73.67 56864.45 88888.00 2018-07-10 20:38:28.905 191 11501.59 73.68 56864.42 88888.00 2018-07-10 20:38:29.905 191 11501.58 73.66 56864.41 88888.00 2018-07-10 20:38:30.405 191 11501.58 73.68 56864.47 88888.00 2018-07-10 20:38:30.905 191 11501.64 73.70 56864.50 88888.00 2018-07-10 20:38:31.405 191 11501.56 73.70 56864.54 88888.00 2018-07-10 20:38:31.905 191 11501.50 73.70 56864.54 88888.00 2018-07-10 20:38:32.405 191 11501.56 73.69 56864.56 88888.00 2018-07-10 20:38:32.905 191 11501.52 73.66 56864.56 88888.00 2018-07-10 20:38:33.405 191 11501.54 73.72 56864.54 88888.00 2018-07-10 20:38:33.905 191 11501.63 73.63 56864.48 88888.00 2018-07-10 20:38:34.405 191 11501.51 73.49 56864.56 88888.00 2018-07-10 20:38:34.905 191 11501.44 73.66 56864.62 88888.00 2018-07-10 20:38:35.405 191 11501.51 73.70 56864.63 88888.00 2018-07-10 20:38:35.905 191 11501.52 73.67 56864.58 88888.00 2018-07-10 20:38:36.405 191 11501.46 73.73 56864.59 88888.00 2018-07-10 20:38:36.905 191 11501.50 73.76 56864.61 88888.00 2018-07-10 20:38:37.405 191 11501.48 73.70 56864.56 88888.00 2018-07-10 20:38:37.905 191 11501.50 73.67 56864.63 88888.00 2018-07-10 20:38:38.405 191 11501.50 73.74 56864.63 88888.00 2018-07-10 20:38:38.905 191 11501.52 73.70 56864.60 88888.00 2018-07-10 20:38:39.405 191 11501.48 73.74 56864.60 88888.00 2018-07-10 20:38:39.905 191 11501.48 73.77 56864.63 88888.00 2018-07-10 20:38:40.405 191 11501.48 73.80 56864.63 88888.00 2018-07-10 20:38:40.905 191 11501.44 73.75 56864.60 88888.00 2018-07-10 20:38:41.905 191 11501.48 73.77 56864.62 88888.00 2018-07-10 20:38:42.405 191 11501.51 73.82 56864.62 88888.00 2018-07-10 20:38:42.905 191 11501.48 73.77 56864.63 88888.00 2018-07-10 20:38:43.405 191 11501.52 73.75 56864.62 88888.00 2018-07-10 20:38:43.905 191 11501.47 73.76 56864.65 88888.00 2018-07-10 20:38:44.405 191 11501.47 73.79 56864.68 88888.00 2018-07-10 20:38:44.905 191 11501.53 73.73 56864.67 88888.00 2018-07-10 20:38:45.405 191 11501.52 73.73 56864.62 88888.00 2018-07-10 20:38:45.905 191 11501.43 73.77 56864.63 88888.00 2018-07-10 20:38:46.405 191 11501.50 73.74 56864.56 88888.00 2018-07-10 20:38:46.905 191 11501.47 73.73 56864.60 88888.00 2018-07-10 20:38:47.405 191 11501.40 73.69 56864.59 88888.00 2018-07-10 20:38:47.905 191 11501.44 73.70 56864.50 88888.00 2018-07-10 20:38:48.405 191 11501.46 73.73 56864.48 88888.00 2018-07-10 20:38:48.905 191 11501.43 73.72 56864.53 88888.00 2018-07-10 20:38:49.905 191 11501.50 73.74 56864.54 88888.00 2018-07-10 20:38:50.405 191 11501.43 73.67 56864.53 88888.00 2018-07-10 20:38:50.905 191 11501.40 73.72 56864.52 88888.00 2018-07-10 20:38:51.405 191 11501.41 73.72 56864.52 88888.00 2018-07-10 20:38:51.905 191 11501.39 73.72 56864.49 88888.00 2018-07-10 20:38:52.405 191 11501.33 73.73 56864.52 88888.00 2018-07-10 20:38:52.905 191 11501.39 73.75 56864.54 88888.00 2018-07-10 20:38:53.405 191 11501.38 73.72 56864.52 88888.00 2018-07-10 20:38:53.905 191 11501.37 73.74 56864.53 88888.00 2018-07-10 20:38:54.405 191 11501.45 73.70 56864.54 88888.00 2018-07-10 20:38:54.905 191 11501.43 73.65 56864.49 88888.00 2018-07-10 20:38:55.405 191 11501.37 73.62 56864.45 88888.00 2018-07-10 20:38:55.905 191 11501.44 73.67 56864.40 88888.00 2018-07-10 20:38:56.405 191 11501.40 73.72 56864.35 88888.00 2018-07-10 20:38:56.905 191 11501.40 73.74 56864.33 88888.00 2018-07-10 20:38:57.405 191 11501.45 73.74 56864.29 88888.00 2018-07-10 20:38:57.905 191 11501.44 73.73 56864.29 88888.00 2018-07-10 20:38:58.405 191 11501.40 73.70 56864.31 88888.00 2018-07-10 20:38:58.905 191 11501.41 73.68 56864.35 88888.00 2018-07-10 20:38:59.405 191 11501.45 73.69 56864.35 88888.00 2018-07-10 20:38:59.905 191 11501.40 73.66 56864.35 88888.00 2018-07-10 20:39:00.405 191 11501.37 73.70 56864.36 88888.00 2018-07-10 20:39:00.905 191 11501.39 73.72 56864.42 88888.00 2018-07-10 20:39:01.405 191 11501.43 73.67 56864.45 88888.00 2018-07-10 20:39:01.905 191 11501.39 73.66 56864.43 88888.00 2018-07-10 20:39:02.405 191 11501.40 73.67 56864.43 88888.00 2018-07-10 20:39:02.905 191 11501.36 73.66 56864.41 88888.00 2018-07-10 20:39:03.405 191 11501.36 73.66 56864.39 88888.00 2018-07-10 20:39:03.905 191 11501.41 73.65 56864.33 88888.00 2018-07-10 20:39:04.405 191 11501.38 73.65 56864.28 88888.00 2018-07-10 20:39:04.905 191 11501.44 73.66 56864.26 88888.00 2018-07-10 20:39:05.405 191 11501.40 73.67 56864.34 88888.00 2018-07-10 20:39:05.905 191 11501.39 73.67 56864.37 88888.00 2018-07-10 20:39:06.405 191 11501.33 73.67 56864.45 88888.00 2018-07-10 20:39:06.905 191 11501.38 73.67 56864.48 88888.00 2018-07-10 20:39:07.405 191 11501.38 73.58 56864.46 88888.00 2018-07-10 20:39:07.905 191 11501.34 73.59 56864.41 88888.00 2018-07-10 20:39:08.405 191 11501.38 73.60 56864.41 88888.00 2018-07-10 20:39:08.905 191 11501.40 73.62 56864.46 88888.00 2018-07-10 20:39:09.405 191 11501.32 73.67 56864.41 88888.00 2018-07-10 20:39:09.905 191 11501.29 73.68 56864.45 88888.00 2018-07-10 20:39:10.405 191 11501.38 73.70 56864.46 88888.00 2018-07-10 20:39:10.905 191 11501.33 73.72 56864.45 88888.00 2018-07-10 20:39:11.405 191 11501.29 73.68 56864.42 88888.00 2018-07-10 20:39:11.905 191 11501.32 73.68 56864.40 88888.00 2018-07-10 20:39:12.405 191 11501.32 73.69 56864.37 88888.00 2018-07-10 20:39:12.905 191 11501.25 73.65 56864.36 88888.00 2018-07-10 20:39:13.405 191 11501.26 73.63 56864.34 88888.00 2018-07-10 20:39:13.905 191 11501.31 73.61 56864.36 88888.00 2018-07-10 20:39:14.405 191 11501.24 73.62 56864.40 88888.00 2018-07-10 20:39:14.905 191 11501.30 73.63 56864.36 88888.00 2018-07-10 20:39:15.405 191 11501.27 73.60 56864.35 88888.00 2018-07-10 20:39:15.905 191 11501.26 73.58 56864.34 88888.00 2018-07-10 20:39:16.405 191 11501.34 73.60 56864.33 88888.00 2018-07-10 20:39:16.905 191 11501.34 73.58 56864.29 88888.00 2018-07-10 20:39:17.405 191 11501.30 73.58 56864.29 88888.00 2018-07-10 20:39:17.905 191 11501.33 73.62 56864.33 88888.00 2018-07-10 20:39:18.405 191 11501.34 73.63 56864.35 88888.00 2018-07-10 20:39:18.905 191 11501.32 73.62 56864.39 88888.00 2018-07-10 20:39:19.405 191 11501.29 73.65 56864.46 88888.00 2018-07-10 20:39:19.905 191 11501.31 73.59 56864.43 88888.00 2018-07-10 20:39:20.405 191 11501.29 73.55 56864.39 88888.00 2018-07-10 20:39:20.905 191 11501.31 73.61 56864.37 88888.00 2018-07-10 20:39:21.405 191 11501.32 73.61 56864.40 88888.00 2018-07-10 20:39:21.905 191 11501.30 73.58 56864.29 88888.00 2018-07-10 20:39:22.405 191 11501.31 73.61 56864.33 88888.00 2018-07-10 20:39:23.405 191 11501.34 73.62 56864.41 88888.00 2018-07-10 20:39:23.905 191 11501.29 73.62 56864.42 88888.00 2018-07-10 20:39:24.405 191 11501.25 73.63 56864.40 88888.00 2018-07-10 20:39:24.905 191 11501.24 73.65 56864.35 88888.00 2018-07-10 20:39:25.405 191 11501.22 73.69 56864.29 88888.00 2018-07-10 20:39:25.905 191 11501.22 73.69 56864.37 88888.00 2018-07-10 20:39:26.405 191 11501.30 73.60 56864.30 88888.00 2018-07-10 20:39:26.905 191 11501.26 73.58 56864.28 88888.00 2018-07-10 20:39:27.405 191 11501.25 73.56 56864.33 88888.00 2018-07-10 20:39:27.905 191 11501.25 73.53 56864.33 88888.00 2018-07-10 20:39:28.405 191 11501.20 73.51 56864.37 88888.00 2018-07-10 20:39:28.905 191 11501.24 73.55 56864.37 88888.00 2018-07-10 20:39:29.405 191 11501.30 73.51 56864.35 88888.00 2018-07-10 20:39:29.905 191 11501.24 73.53 56864.34 88888.00 2018-07-10 20:39:30.405 191 11501.23 73.56 56864.36 88888.00 2018-07-10 20:39:30.905 191 11501.22 73.55 56864.33 88888.00 2018-07-10 20:39:31.405 191 11501.16 73.47 56864.28 88888.00 2018-07-10 20:39:31.905 191 11501.16 73.48 56864.26 88888.00 2018-07-10 20:39:32.405 191 11501.22 73.36 56864.29 88888.00 2018-07-10 20:39:32.905 191 11501.20 73.36 56864.34 88888.00 2018-07-10 20:39:33.405 191 11501.13 73.45 56864.36 88888.00 2018-07-10 20:39:33.905 191 11501.19 73.46 56864.34 88888.00 2018-07-10 20:39:34.405 191 11501.20 73.45 56864.35 88888.00 2018-07-10 20:39:34.905 191 11501.17 73.42 56864.36 88888.00 2018-07-10 20:39:35.405 191 11501.15 73.42 56864.34 88888.00 2018-07-10 20:39:35.905 191 11501.17 73.43 56864.29 88888.00 2018-07-10 20:39:36.405 191 11501.12 73.40 56864.29 88888.00 2018-07-10 20:39:36.905 191 11501.11 73.41 56864.33 88888.00 2018-07-10 20:39:37.405 191 11501.15 73.42 56864.28 88888.00 2018-07-10 20:39:37.905 191 11501.05 73.47 56864.31 88888.00 2018-07-10 20:39:38.405 191 11501.05 73.49 56864.26 88888.00 2018-07-10 20:39:38.905 191 11501.11 73.48 56864.22 88888.00 2018-07-10 20:39:39.405 191 11501.13 73.45 56864.27 88888.00 2018-07-10 20:39:39.905 191 11501.04 73.40 56864.24 88888.00 2018-07-10 20:39:40.405 191 11501.02 73.46 56864.24 88888.00 2018-07-10 20:39:40.905 191 11501.01 73.46 56864.20 88888.00 2018-07-10 20:39:41.405 191 11500.99 73.49 56864.17 88888.00 2018-07-10 20:39:41.905 191 11500.99 73.48 56864.17 88888.00 2018-07-10 20:39:42.405 191 11501.01 73.48 56864.23 88888.00 2018-07-10 20:39:42.905 191 11500.96 73.53 56864.17 88888.00 2018-07-10 20:39:43.405 191 11500.97 73.46 56864.15 88888.00 2018-07-10 20:39:43.905 191 11500.96 73.46 56864.23 88888.00 2018-07-10 20:39:44.405 191 11500.89 73.48 56864.22 88888.00 2018-07-10 20:39:44.905 191 11500.97 73.48 56864.21 88888.00 2018-07-10 20:39:45.405 191 11500.98 73.43 56864.26 88888.00 2018-07-10 20:39:45.905 191 11500.85 73.47 56864.27 88888.00 2018-07-10 20:39:46.405 191 11500.90 73.46 56864.24 88888.00 2018-07-10 20:39:46.905 191 11501.02 73.42 56864.22 88888.00 2018-07-10 20:39:47.405 191 11500.92 73.45 56864.24 88888.00 2018-07-10 20:39:47.905 191 11500.87 73.46 56864.26 88888.00 2018-07-10 20:39:48.405 191 11500.88 73.49 56864.26 88888.00 2018-07-10 20:39:48.905 191 11500.85 73.45 56864.22 88888.00 2018-07-10 20:39:49.405 191 11500.83 73.51 56864.23 88888.00 2018-07-10 20:39:49.905 191 11500.91 73.55 56864.21 88888.00 2018-07-10 20:39:50.405 191 11500.89 73.53 56864.23 88888.00 2018-07-10 20:39:50.905 191 11500.87 73.58 56864.29 88888.00 2018-07-10 20:39:51.405 191 11500.97 73.48 56864.26 88888.00 2018-07-10 20:39:51.905 191 11500.96 73.43 56864.28 88888.00 2018-07-10 20:39:52.405 191 11500.92 73.42 56864.34 88888.00 2018-07-10 20:39:52.905 191 11500.91 73.51 56864.30 88888.00 2018-07-10 20:39:53.405 191 11500.95 73.53 56864.26 88888.00 2018-07-10 20:39:53.905 191 11500.92 73.52 56864.35 88888.00 2018-07-10 20:39:54.906 191 11500.92 73.48 56864.39 88888.00 2018-07-10 20:39:55.406 191 11500.84 73.56 56864.39 88888.00 2018-07-10 20:39:55.906 191 11500.82 73.61 56864.36 88888.00 2018-07-10 20:39:56.406 191 11500.88 73.60 56864.31 88888.00 2018-07-10 20:39:56.906 191 11500.88 73.59 56864.33 88888.00 2018-07-10 20:39:57.406 191 11500.88 73.58 56864.31 88888.00 2018-07-10 20:39:57.906 191 11500.88 73.54 56864.37 88888.00 2018-07-10 20:39:58.406 191 11500.81 73.58 56864.37 88888.00 2018-07-10 20:39:58.906 191 11500.82 73.55 56864.40 88888.00 2018-07-10 20:39:59.406 191 11500.85 73.49 56864.42 88888.00 2018-07-10 20:39:59.906 191 11500.80 73.45 56864.45 88888.00 2018-07-10 20:40:00.406 191 11500.76 73.51 56864.48 88888.00 2018-07-10 20:40:00.906 191 11500.83 73.58 56864.52 88888.00 2018-07-10 20:40:01.406 191 11500.81 73.55 56864.47 88888.00 2018-07-10 20:40:01.906 191 11500.75 73.54 56864.36 88888.00 2018-07-10 20:40:02.406 191 11500.81 73.61 56864.37 88888.00 2018-07-10 20:40:02.906 191 11500.84 73.60 56864.43 88888.00 2018-07-10 20:40:03.406 191 11500.78 73.52 56864.46 88888.00 2018-07-10 20:40:03.906 191 11500.80 73.49 56864.47 88888.00 2018-07-10 20:40:04.406 191 11500.78 73.55 56864.47 88888.00 2018-07-10 20:40:04.906 191 11500.73 73.55 56864.41 88888.00 2018-07-10 20:40:05.406 191 11500.71 73.52 56864.41 88888.00 2018-07-10 20:40:05.906 191 11500.78 73.54 56864.41 88888.00 2018-07-10 20:40:06.406 191 11500.69 73.49 56864.45 88888.00 2018-07-10 20:40:06.906 191 11500.64 73.55 56864.50 88888.00 2018-07-10 20:40:07.406 191 11500.64 73.58 56864.46 88888.00 2018-07-10 20:40:07.906 191 11500.66 73.56 56864.37 88888.00 2018-07-10 20:40:08.406 191 11500.68 73.60 56864.42 88888.00 2018-07-10 20:40:08.906 191 11500.71 73.59 56864.47 88888.00 2018-07-10 20:40:09.406 191 11500.66 73.58 56864.45 88888.00 2018-07-10 20:40:09.906 191 11500.60 73.53 56864.50 88888.00 2018-07-10 20:40:10.406 191 11500.64 73.49 56864.53 88888.00 2018-07-10 20:40:10.906 191 11500.70 73.47 56864.46 88888.00 2018-07-10 20:40:11.406 191 11500.70 73.49 56864.42 88888.00 2018-07-10 20:40:11.906 191 11500.67 73.52 56864.43 88888.00 2018-07-10 20:40:12.406 191 11500.67 73.54 56864.48 88888.00 2018-07-10 20:40:12.906 191 11500.59 73.54 56864.46 88888.00 2018-07-10 20:40:13.406 191 11500.61 73.49 56864.50 88888.00 2018-07-10 20:40:13.906 191 11500.68 73.48 56864.47 88888.00 2018-07-10 20:40:14.406 191 11500.67 73.46 56864.48 88888.00 2018-07-10 20:40:14.906 191 11500.68 73.53 56864.50 88888.00 2018-07-10 20:40:15.406 191 11500.73 73.55 56864.47 88888.00 2018-07-10 20:40:15.906 191 11500.73 73.51 56864.35 88888.00 2018-07-10 20:40:16.406 191 11500.70 73.51 56864.33 88888.00 2018-07-10 20:40:16.906 191 11500.76 73.49 56864.36 88888.00 2018-07-10 20:40:17.406 191 11500.74 73.48 56864.39 88888.00 2018-07-10 20:40:17.906 191 11500.76 73.46 56864.37 88888.00 2018-07-10 20:40:18.406 191 11500.83 73.46 56864.40 88888.00 2018-07-10 20:40:18.906 191 11500.82 73.51 56864.37 88888.00 2018-07-10 20:40:19.406 191 11500.74 73.53 56864.39 88888.00 2018-07-10 20:40:19.906 191 11500.76 73.53 56864.47 88888.00 2018-07-10 20:40:20.406 191 11500.75 73.53 56864.43 88888.00 2018-07-10 20:40:20.906 191 11500.74 73.54 56864.34 88888.00 2018-07-10 20:40:21.406 191 11500.70 73.59 56864.34 88888.00 2018-07-10 20:40:21.906 191 11500.73 73.55 56864.41 88888.00 2018-07-10 20:40:22.406 191 11500.69 73.51 56864.43 88888.00 2018-07-10 20:40:22.906 191 11500.69 73.51 56864.41 88888.00 2018-07-10 20:40:23.406 191 11500.70 73.49 56864.43 88888.00 2018-07-10 20:40:23.906 191 11500.68 73.49 56864.39 88888.00 2018-07-10 20:40:24.406 191 11500.67 73.52 56864.37 88888.00 2018-07-10 20:40:24.906 191 11500.75 73.45 56864.36 88888.00 2018-07-10 20:40:25.406 191 11500.69 73.47 56864.45 88888.00 2018-07-10 20:40:25.906 191 11500.67 73.52 56864.46 88888.00 2018-07-10 20:40:26.406 191 11500.67 73.55 56864.42 88888.00 2018-07-10 20:40:26.906 191 11500.62 73.52 56864.42 88888.00 2018-07-10 20:40:27.406 191 11500.64 73.46 56864.37 88888.00 2018-07-10 20:40:27.906 191 11500.67 73.51 56864.37 88888.00 2018-07-10 20:40:28.406 191 11500.66 73.51 56864.42 88888.00 2018-07-10 20:40:28.906 191 11500.64 73.54 56864.40 88888.00 2018-07-10 20:40:29.406 191 11500.66 73.62 56864.45 88888.00 2018-07-10 20:40:29.906 191 11500.67 73.63 56864.48 88888.00 2018-07-10 20:40:30.406 191 11500.63 73.60 56864.39 88888.00 2018-07-10 20:40:30.906 191 11500.56 73.56 56864.30 88888.00 2018-07-10 20:40:31.406 191 11500.64 73.49 56864.34 88888.00 2018-07-10 20:40:31.906 191 11500.68 73.53 56864.36 88888.00 2018-07-10 20:40:32.406 191 11500.66 73.58 56864.39 88888.00 2018-07-10 20:40:32.906 191 11500.67 73.63 56864.41 88888.00 2018-07-10 20:40:33.406 191 11500.60 73.60 56864.37 88888.00 2018-07-10 20:40:33.906 191 11500.57 73.61 56864.40 88888.00 2018-07-10 20:40:34.406 191 11500.61 73.55 56864.42 88888.00 2018-07-10 20:40:34.906 191 11500.53 73.58 56864.41 88888.00 2018-07-10 20:40:35.406 191 11500.55 73.65 56864.36 88888.00 2018-07-10 20:40:36.406 191 11500.66 73.63 56864.40 88888.00 2018-07-10 20:40:36.906 191 11500.64 73.61 56864.30 88888.00 2018-07-10 20:40:37.406 191 11500.64 73.60 56864.30 88888.00 2018-07-10 20:40:37.906 191 11500.61 73.61 56864.34 88888.00 2018-07-10 20:40:38.406 191 11500.64 73.61 56864.41 88888.00 2018-07-10 20:40:38.906 191 11500.66 73.61 56864.50 88888.00 2018-07-10 20:40:39.406 191 11500.67 73.63 56864.42 88888.00 2018-07-10 20:40:39.906 191 11500.62 73.69 56864.43 88888.00 2018-07-10 20:40:40.406 191 11500.69 73.73 56864.45 88888.00 2018-07-10 20:40:40.906 191 11500.67 73.67 56864.45 88888.00 2018-07-10 20:40:41.406 191 11500.63 73.63 56864.42 88888.00 2018-07-10 20:40:41.906 191 11500.63 73.66 56864.42 88888.00 2018-07-10 20:40:42.406 191 11500.69 73.69 56864.39 88888.00 2018-07-10 20:40:42.906 191 11500.60 73.72 56864.36 88888.00 2018-07-10 20:40:43.406 191 11500.61 73.79 56864.35 88888.00 2018-07-10 20:40:43.906 191 11500.68 73.76 56864.35 88888.00 2018-07-10 20:40:44.406 191 11500.63 73.75 56864.41 88888.00 2018-07-10 20:40:44.906 191 11500.59 73.72 56864.40 88888.00 2018-07-10 20:40:45.406 191 11500.67 73.72 56864.40 88888.00 2018-07-10 20:40:45.906 191 11500.70 73.73 56864.42 88888.00 2018-07-10 20:40:46.406 191 11500.67 73.69 56864.31 88888.00 2018-07-10 20:40:46.906 191 11500.69 73.63 56864.34 88888.00 2018-07-10 20:40:47.406 191 11500.69 73.68 56864.33 88888.00 2018-07-10 20:40:47.906 191 11500.66 73.69 56864.33 88888.00 2018-07-10 20:40:48.406 191 11500.68 73.67 56864.35 88888.00 2018-07-10 20:40:48.906 191 11500.69 73.70 56864.37 88888.00 2018-07-10 20:40:49.406 191 11500.64 73.73 56864.39 88888.00 2018-07-10 20:40:49.906 191 11500.70 73.73 56864.37 88888.00 2018-07-10 20:40:50.406 191 11500.71 73.72 56864.40 88888.00 2018-07-10 20:40:50.906 191 11500.69 73.72 56864.33 88888.00 2018-07-10 20:40:51.406 191 11500.69 73.70 56864.35 88888.00 2018-07-10 20:40:51.906 191 11500.75 73.66 56864.30 88888.00 2018-07-10 20:40:52.406 191 11500.68 73.67 56864.26 88888.00 2018-07-10 20:40:52.906 191 11500.66 73.74 56864.23 88888.00 2018-07-10 20:40:53.406 191 11500.69 73.74 56864.24 88888.00 2018-07-10 20:40:53.906 191 11500.66 73.72 56864.22 88888.00 2018-07-10 20:40:54.406 191 11500.67 73.70 56864.22 88888.00 2018-07-10 20:40:54.906 191 11500.75 73.69 56864.29 88888.00 2018-07-10 20:40:55.406 191 11500.71 73.67 56864.24 88888.00 2018-07-10 20:40:55.906 191 11500.64 73.62 56864.15 88888.00 2018-07-10 20:40:56.406 191 11500.70 73.63 56864.16 88888.00 2018-07-10 20:40:56.906 191 11500.71 73.62 56864.18 88888.00 2018-07-10 20:40:57.406 191 11500.64 73.66 56864.16 88888.00 2018-07-10 20:40:57.906 191 11500.69 73.68 56864.15 88888.00 2018-07-10 20:40:58.406 191 11500.74 73.61 56864.14 88888.00 2018-07-10 20:40:58.906 191 11500.73 73.62 56864.15 88888.00 2018-07-10 20:40:59.406 191 11500.74 73.63 56864.21 88888.00 2018-07-10 20:40:59.906 191 11500.75 73.61 56864.24 88888.00 2018-07-10 20:41:00.406 191 11500.63 73.62 56864.22 88888.00 2018-07-10 20:41:00.906 191 11500.67 73.65 56864.20 88888.00 2018-07-10 20:41:01.406 191 11500.73 73.62 56864.13 88888.00 2018-07-10 20:41:01.906 191 11500.74 73.63 56864.07 88888.00 2018-07-10 20:41:02.406 191 11500.69 73.61 56864.13 88888.00 2018-07-10 20:41:02.906 191 11500.74 73.56 56864.16 88888.00 2018-07-10 20:41:03.406 191 11500.70 73.55 56864.21 88888.00 2018-07-10 20:41:03.906 191 11500.70 73.56 56864.23 88888.00 2018-07-10 20:41:04.406 191 11500.78 73.58 56864.16 88888.00 2018-07-10 20:41:04.906 191 11500.75 73.59 56864.17 88888.00 2018-07-10 20:41:05.406 191 11500.68 73.60 56864.20 88888.00 2018-07-10 20:41:05.906 191 11500.74 73.61 56864.11 88888.00 2018-07-10 20:41:06.406 191 11500.75 73.65 56864.09 88888.00 2018-07-10 20:41:06.906 191 11500.64 73.60 56864.11 88888.00 2018-07-10 20:41:07.406 191 11500.64 73.60 56864.16 88888.00 2018-07-10 20:41:07.906 191 11500.67 73.60 56864.17 88888.00 2018-07-10 20:41:08.406 191 11500.68 73.61 56864.16 88888.00 2018-07-10 20:41:08.906 191 11500.71 73.61 56864.15 88888.00 2018-07-10 20:41:09.406 191 11500.70 73.62 56864.13 88888.00 2018-07-10 20:41:09.906 191 11500.67 73.58 56864.13 88888.00 2018-07-10 20:41:10.406 191 11500.74 73.60 56864.13 88888.00 2018-07-10 20:41:10.906 191 11500.74 73.58 56864.16 88888.00 2018-07-10 20:41:11.406 191 11500.69 73.63 56864.11 88888.00 2018-07-10 20:41:11.906 191 11500.69 73.66 56864.23 88888.00 2018-07-10 20:41:12.406 191 11500.68 73.69 56864.28 88888.00 2018-07-10 20:41:12.906 191 11500.70 73.72 56864.24 88888.00 2018-07-10 20:41:13.406 191 11500.64 73.75 56864.21 88888.00 2018-07-10 20:41:13.906 191 11500.68 73.74 56864.20 88888.00 2018-07-10 20:41:14.406 191 11500.71 73.74 56864.16 88888.00 2018-07-10 20:41:14.906 191 11500.67 73.73 56864.15 88888.00 2018-07-10 20:41:15.406 191 11500.68 73.73 56864.17 88888.00 2018-07-10 20:41:15.906 191 11500.69 73.72 56864.10 88888.00 2018-07-10 20:41:16.406 191 11500.73 73.70 56864.18 88888.00 2018-07-10 20:41:16.906 191 11500.73 73.73 56864.27 88888.00 2018-07-10 20:41:17.406 191 11500.78 73.67 56864.26 88888.00 2018-07-10 20:41:17.906 191 11500.68 73.67 56864.21 88888.00 2018-07-10 20:41:18.406 191 11500.67 73.70 56864.26 88888.00 2018-07-10 20:41:18.906 191 11500.70 73.70 56864.20 88888.00 2018-07-10 20:41:19.406 191 11500.69 73.70 56864.11 88888.00 2018-07-10 20:41:19.906 191 11500.66 73.69 56864.16 88888.00 2018-07-10 20:41:20.406 191 11500.69 73.67 56864.16 88888.00 2018-07-10 20:41:20.906 191 11500.61 73.69 56864.14 88888.00 2018-07-10 20:41:21.406 191 11500.64 73.69 56864.16 88888.00 2018-07-10 20:41:21.906 191 11500.66 73.69 56864.21 88888.00 2018-07-10 20:41:22.406 191 11500.60 73.69 56864.17 88888.00 2018-07-10 20:41:22.906 191 11500.56 73.69 56864.20 88888.00 2018-07-10 20:41:23.406 191 11500.56 73.74 56864.21 88888.00 2018-07-10 20:41:23.906 191 11500.50 73.69 56864.26 88888.00 2018-07-10 20:41:24.406 191 11500.54 73.65 56864.23 88888.00 2018-07-10 20:41:24.906 191 11500.55 73.65 56864.17 88888.00 2018-07-10 20:41:25.406 191 11500.53 73.65 56864.10 88888.00 2018-07-10 20:41:25.906 191 11500.50 73.62 56864.07 88888.00 2018-07-10 20:41:26.406 191 11500.57 73.68 56864.09 88888.00 2018-07-10 20:41:26.906 191 11500.64 73.65 56864.09 88888.00 2018-07-10 20:41:27.406 191 11500.55 73.60 56864.07 88888.00 2018-07-10 20:41:27.906 191 11500.49 73.56 56864.03 88888.00 2018-07-10 20:41:28.406 191 11500.53 73.58 56864.09 88888.00 2018-07-10 20:41:28.906 191 11500.49 73.56 56864.09 88888.00 2018-07-10 20:41:29.406 191 11500.46 73.56 56864.09 88888.00 2018-07-10 20:41:29.906 191 11500.48 73.53 56864.15 88888.00 2018-07-10 20:41:30.406 191 11500.46 73.54 56864.13 88888.00 2018-07-10 20:41:30.906 191 11500.46 73.60 56864.05 88888.00 2018-07-10 20:41:31.406 191 11500.50 73.61 56864.02 88888.00 2018-07-10 20:41:31.906 191 11500.49 73.55 56864.01 88888.00 2018-07-10 20:41:32.406 191 11500.48 73.54 56864.02 88888.00 2018-07-10 20:41:32.906 191 11500.47 73.55 56864.05 88888.00 2018-07-10 20:41:33.406 191 11500.43 73.56 56864.05 88888.00 2018-07-10 20:41:33.906 191 11500.40 73.58 56864.10 88888.00 2018-07-10 20:41:34.406 191 11500.40 73.59 56864.07 88888.00 2018-07-10 20:41:34.906 191 11500.46 73.55 56864.04 88888.00 2018-07-10 20:41:35.406 191 11500.41 73.51 56864.08 88888.00 2018-07-10 20:41:35.906 191 11500.46 73.58 56864.07 88888.00 2018-07-10 20:41:36.406 191 11500.49 73.54 56864.04 88888.00 2018-07-10 20:41:36.906 191 11500.43 73.52 56864.00 88888.00 2018-07-10 20:41:37.406 191 11500.41 73.53 56864.08 88888.00 2018-07-10 20:41:37.906 191 11500.45 73.53 56864.00 88888.00 2018-07-10 20:41:38.406 191 11500.39 73.53 56864.01 88888.00 2018-07-10 20:41:39.406 191 11500.46 73.54 56864.00 88888.00 2018-07-10 20:41:39.906 191 11500.49 73.49 56863.97 88888.00 2018-07-10 20:41:40.406 191 11500.46 73.48 56863.94 88888.00 2018-07-10 20:41:40.906 191 11500.48 73.54 56864.00 88888.00 2018-07-10 20:41:41.406 191 11500.50 73.52 56864.02 88888.00 2018-07-10 20:41:41.906 191 11500.49 73.52 56863.91 88888.00 2018-07-10 20:41:42.406 191 11500.61 73.49 56863.90 88888.00 2018-07-10 20:41:42.906 191 11500.57 73.49 56863.98 88888.00 2018-07-10 20:41:43.406 191 11500.49 73.53 56864.03 88888.00 2018-07-10 20:41:43.906 191 11500.55 73.56 56864.01 88888.00 2018-07-10 20:41:44.406 191 11500.59 73.53 56864.07 88888.00 2018-07-10 20:41:44.906 191 11500.53 73.53 56864.03 88888.00 2018-07-10 20:41:45.406 191 11500.53 73.52 56864.05 88888.00 2018-07-10 20:41:45.906 191 11500.54 73.54 56864.07 88888.00 2018-07-10 20:41:46.406 191 11500.55 73.58 56864.07 88888.00 2018-07-10 20:41:46.906 191 11500.52 73.58 56864.08 88888.00 2018-07-10 20:41:47.406 191 11500.54 73.54 56864.04 88888.00 2018-07-10 20:41:47.906 191 11500.54 73.52 56863.94 88888.00 2018-07-10 20:41:48.406 191 11500.52 73.53 56863.86 88888.00 2018-07-10 20:41:48.906 191 11500.56 73.58 56863.88 88888.00 2018-07-10 20:41:49.406 191 11500.53 73.55 56863.84 88888.00 2018-07-10 20:41:49.906 191 11500.47 73.56 56863.78 88888.00 2018-07-10 20:41:50.406 191 11500.52 73.59 56863.78 88888.00 2018-07-10 20:41:50.906 191 11500.54 73.51 56863.79 88888.00 2018-07-10 20:41:51.406 191 11500.54 73.51 56863.76 88888.00 2018-07-10 20:41:51.906 191 11500.61 73.51 56863.68 88888.00 2018-07-10 20:41:52.406 191 11500.61 73.47 56863.76 88888.00 2018-07-10 20:41:52.906 191 11500.56 73.42 56863.84 88888.00 2018-07-10 20:41:53.406 191 11500.55 73.43 56863.72 88888.00 2018-07-10 20:41:53.906 191 11500.61 73.46 56863.66 88888.00 2018-07-10 20:41:54.406 191 11500.53 73.48 56863.70 88888.00 2018-07-10 20:41:54.906 191 11500.54 73.55 56863.73 88888.00 2018-07-10 20:41:55.406 191 11500.59 73.53 56863.75 88888.00 2018-07-10 20:41:55.906 191 11500.53 73.56 56863.73 88888.00 2018-07-10 20:41:56.406 191 11500.55 73.56 56863.73 88888.00 2018-07-10 20:41:56.906 191 11500.60 73.58 56863.73 88888.00 2018-07-10 20:41:57.406 191 11500.56 73.54 56863.72 88888.00 2018-07-10 20:41:57.906 191 11500.52 73.58 56863.71 88888.00 2018-07-10 20:41:58.406 191 11500.53 73.58 56863.69 88888.00 2018-07-10 20:41:58.906 191 11500.57 73.54 56863.68 88888.00 2018-07-10 20:41:59.406 191 11500.54 73.56 56863.72 88888.00 2018-07-10 20:41:59.906 191 11500.61 73.58 56863.76 88888.00 2018-07-10 20:42:00.406 191 11500.60 73.54 56863.76 88888.00 2018-07-10 20:42:00.906 191 11500.54 73.55 56863.78 88888.00 2018-07-10 20:42:01.406 191 11500.60 73.56 56863.82 88888.00 2018-07-10 20:42:01.906 191 11500.61 73.58 56863.77 88888.00 2018-07-10 20:42:02.406 191 11500.55 73.58 56863.78 88888.00 2018-07-10 20:42:02.906 191 11500.60 73.58 56863.81 88888.00 2018-07-10 20:42:03.406 191 11500.64 73.54 56863.89 88888.00 2018-07-10 20:42:03.906 191 11500.62 73.55 56863.84 88888.00 2018-07-10 20:42:04.407 191 11500.64 73.56 56863.83 88888.00 2018-07-10 20:42:04.907 191 11500.66 73.56 56863.88 88888.00 2018-07-10 20:42:05.407 191 11500.63 73.55 56863.88 88888.00 2018-07-10 20:42:05.907 191 11500.66 73.60 56863.73 88888.00 2018-07-10 20:42:06.407 191 11500.68 73.65 56863.79 88888.00 2018-07-10 20:42:06.907 191 11500.63 73.60 56863.78 88888.00 2018-07-10 20:42:07.407 191 11500.67 73.66 56863.77 88888.00 2018-07-10 20:42:07.907 191 11500.74 73.65 56863.79 88888.00 2018-07-10 20:42:08.407 191 11500.69 73.63 56863.76 88888.00 2018-07-10 20:42:08.907 191 11500.66 73.63 56863.76 88888.00 2018-07-10 20:42:09.407 191 11500.75 73.63 56863.79 88888.00 2018-07-10 20:42:09.907 191 11500.74 73.61 56863.79 88888.00 2018-07-10 20:42:10.407 191 11500.73 73.63 56863.72 88888.00 2018-07-10 20:42:10.907 191 11500.70 73.67 56863.70 88888.00 2018-07-10 20:42:11.407 191 11500.74 73.61 56863.72 88888.00 2018-07-10 20:42:11.907 191 11500.69 73.61 56863.72 88888.00 2018-07-10 20:42:12.407 191 11500.67 73.63 56863.72 88888.00 2018-07-10 20:42:12.907 191 11500.70 73.65 56863.65 88888.00 2018-07-10 20:42:13.407 191 11500.69 73.65 56863.64 88888.00 2018-07-10 20:42:13.907 191 11500.77 73.63 56863.69 88888.00 2018-07-10 20:42:14.407 191 11500.82 73.63 56863.69 88888.00 2018-07-10 20:42:14.907 191 11500.73 73.65 56863.70 88888.00 2018-07-10 20:42:15.407 191 11500.75 73.67 56863.71 88888.00 2018-07-10 20:42:15.907 191 11500.83 73.67 56863.71 88888.00 2018-07-10 20:42:16.407 191 11500.78 73.68 56863.64 88888.00 2018-07-10 20:42:16.907 191 11500.81 73.67 56863.58 88888.00 2018-07-10 20:42:17.407 191 11500.89 73.65 56863.59 88888.00 2018-07-10 20:42:17.907 191 11500.87 73.66 56863.56 88888.00 2018-07-10 20:42:18.407 191 11500.81 73.68 56863.56 88888.00 2018-07-10 20:42:18.907 191 11500.84 73.68 56863.54 88888.00 2018-07-10 20:42:19.407 191 11500.87 73.69 56863.50 88888.00 2018-07-10 20:42:19.907 191 11500.83 73.70 56863.50 88888.00 2018-07-10 20:42:20.407 191 11500.91 73.74 56863.46 88888.00 2018-07-10 20:42:20.907 191 11500.95 73.73 56863.41 88888.00 2018-07-10 20:42:21.407 191 11500.88 73.69 56863.39 88888.00 2018-07-10 20:42:21.907 191 11500.88 73.68 56863.45 88888.00 2018-07-10 20:42:22.407 191 11500.91 73.69 56863.49 88888.00 2018-07-10 20:42:22.907 191 11500.84 73.70 56863.41 88888.00 2018-07-10 20:42:23.407 191 11500.90 73.72 56863.41 88888.00 2018-07-10 20:42:23.907 191 11500.98 73.72 56863.47 88888.00 2018-07-10 20:42:24.407 191 11500.92 73.70 56863.44 88888.00 2018-07-10 20:42:24.907 191 11500.90 73.73 56863.44 88888.00 2018-07-10 20:42:25.407 191 11500.96 73.70 56863.45 88888.00 2018-07-10 20:42:25.907 191 11500.91 73.72 56863.43 88888.00 2018-07-10 20:42:26.407 191 11500.90 73.73 56863.46 88888.00 2018-07-10 20:42:26.907 191 11500.94 73.72 56863.47 88888.00 2018-07-10 20:42:27.407 191 11500.89 73.70 56863.45 88888.00 2018-07-10 20:42:27.907 191 11500.87 73.72 56863.46 88888.00 2018-07-10 20:42:28.407 191 11500.92 73.81 56863.45 88888.00 2018-07-10 20:42:28.907 191 11500.95 73.81 56863.40 88888.00 2018-07-10 20:42:29.407 191 11500.91 73.77 56863.34 88888.00 2018-07-10 20:42:29.907 191 11500.97 73.73 56863.31 88888.00 2018-07-10 20:42:30.907 191 11500.90 73.75 56863.33 88888.00 2018-07-10 20:42:31.407 191 11500.90 73.70 56863.38 88888.00 2018-07-10 20:42:31.907 191 11500.89 73.72 56863.43 88888.00 2018-07-10 20:42:32.407 191 11500.91 73.68 56863.41 88888.00 2018-07-10 20:42:32.907 191 11500.92 73.69 56863.46 88888.00 2018-07-10 20:42:33.407 191 11500.97 73.73 56863.37 88888.00 2018-07-10 20:42:33.907 191 11500.91 73.72 56863.37 88888.00 2018-07-10 20:42:34.407 191 11500.85 73.72 56863.37 88888.00 2018-07-10 20:42:34.907 191 11500.95 73.72 56863.37 88888.00 2018-07-10 20:42:35.407 191 11500.89 73.67 56863.38 88888.00 2018-07-10 20:42:35.907 191 11500.88 73.67 56863.43 88888.00 2018-07-10 20:42:36.407 191 11500.92 73.69 56863.43 88888.00 2018-07-10 20:42:36.907 191 11500.96 73.66 56863.41 88888.00 2018-07-10 20:42:37.407 191 11500.89 73.65 56863.41 88888.00 2018-07-10 20:42:37.907 191 11500.92 73.66 56863.43 88888.00 2018-07-10 20:42:38.407 191 11500.96 73.69 56863.38 88888.00 2018-07-10 20:42:38.907 191 11500.91 73.66 56863.37 88888.00 2018-07-10 20:42:39.407 191 11500.95 73.66 56863.43 88888.00 2018-07-10 20:42:39.907 191 11500.95 73.63 56863.50 88888.00 2018-07-10 20:42:40.907 191 11500.91 73.67 56863.51 88888.00 2018-07-10 20:42:41.407 191 11501.01 73.62 56863.46 88888.00 2018-07-10 20:42:41.907 191 11501.02 73.62 56863.43 88888.00 2018-07-10 20:42:42.407 191 11500.95 73.68 56863.40 88888.00 2018-07-10 20:42:42.907 191 11500.99 73.69 56863.39 88888.00 2018-07-10 20:42:43.407 191 11501.02 73.68 56863.36 88888.00 2018-07-10 20:42:43.907 191 11500.97 73.72 56863.23 88888.00 2018-07-10 20:42:44.407 191 11500.99 73.73 56863.20 88888.00 2018-07-10 20:42:44.907 191 11500.99 73.72 56863.27 88888.00 2018-07-10 20:42:45.407 191 11500.97 73.73 56863.27 88888.00 2018-07-10 20:42:45.907 191 11501.03 73.67 56863.26 88888.00 2018-07-10 20:42:46.407 191 11501.02 73.67 56863.25 88888.00 2018-07-10 20:42:46.907 191 11500.96 73.72 56863.21 88888.00 2018-07-10 20:42:47.407 191 11500.96 73.70 56863.15 88888.00 2018-07-10 20:42:47.907 191 11501.01 73.73 56863.15 88888.00 2018-07-10 20:42:48.407 191 11501.02 73.79 56863.12 88888.00 2018-07-10 20:42:48.907 191 11500.92 73.79 56863.12 88888.00 2018-07-10 20:42:49.407 191 11501.01 73.76 56863.09 88888.00 2018-07-10 20:42:49.907 191 11500.99 73.72 56863.11 88888.00 2018-07-10 20:42:50.407 191 11500.99 73.67 56863.13 88888.00 2018-07-10 20:42:50.907 191 11501.06 73.69 56863.15 88888.00 2018-07-10 20:42:51.407 191 11501.06 73.70 56863.11 88888.00 2018-07-10 20:42:51.907 191 11501.09 73.76 56863.05 88888.00 2018-07-10 20:42:52.407 191 11501.13 73.74 56862.98 88888.00 2018-07-10 20:42:52.907 191 11501.09 73.68 56862.99 88888.00 2018-07-10 20:42:53.407 191 11501.04 73.82 56862.96 88888.00 2018-07-10 20:42:53.907 191 11501.05 73.82 56862.92 88888.00 2018-07-10 20:42:54.407 191 11501.09 73.73 56862.93 88888.00 2018-07-10 20:42:54.907 191 11501.06 73.73 56862.99 88888.00 2018-07-10 20:42:55.407 191 11501.09 73.76 56863.00 88888.00 2018-07-10 20:42:55.907 191 11501.08 73.72 56863.00 88888.00 2018-07-10 20:42:56.407 191 11501.05 73.67 56862.94 88888.00 2018-07-10 20:42:56.907 191 11501.09 73.65 56862.91 88888.00 2018-07-10 20:42:57.407 191 11501.09 73.63 56862.91 88888.00 2018-07-10 20:42:57.907 191 11500.99 73.72 56862.87 88888.00 2018-07-10 20:42:58.407 191 11501.01 73.75 56862.87 88888.00 2018-07-10 20:42:58.907 191 11501.08 73.81 56862.89 88888.00 2018-07-10 20:42:59.407 191 11501.08 73.81 56862.91 88888.00 2018-07-10 20:42:59.907 191 11501.03 73.76 56862.93 88888.00 2018-07-10 20:43:00.407 191 11501.11 73.79 56862.96 88888.00 2018-07-10 20:43:00.907 191 11501.13 73.74 56862.89 88888.00 2018-07-10 20:43:01.407 191 11501.06 73.75 56862.91 88888.00 2018-07-10 20:43:01.907 191 11501.13 73.80 56862.96 88888.00 2018-07-10 20:43:02.407 191 11501.12 73.74 56862.98 88888.00 2018-07-10 20:43:02.907 191 11501.06 73.73 56862.99 88888.00 2018-07-10 20:43:03.407 191 11501.16 73.77 56862.96 88888.00 2018-07-10 20:43:03.907 191 11501.16 73.80 56862.91 88888.00 2018-07-10 20:43:04.407 191 11501.10 73.74 56862.91 88888.00 2018-07-10 20:43:04.907 191 11501.15 73.69 56862.93 88888.00 2018-07-10 20:43:05.407 191 11501.20 73.72 56862.94 88888.00 2018-07-10 20:43:05.907 191 11501.16 73.74 56862.96 88888.00 2018-07-10 20:43:06.407 191 11501.18 73.76 56863.00 88888.00 2018-07-10 20:43:06.907 191 11501.19 73.76 56862.92 88888.00 2018-07-10 20:43:07.407 191 11501.18 73.73 56862.93 88888.00 2018-07-10 20:43:07.907 191 11501.19 73.76 56863.00 88888.00 2018-07-10 20:43:08.407 191 11501.20 73.75 56862.93 88888.00 2018-07-10 20:43:08.907 191 11501.15 73.76 56862.89 88888.00 2018-07-10 20:43:09.407 191 11501.19 73.79 56862.92 88888.00 2018-07-10 20:43:09.907 191 11501.20 73.69 56862.95 88888.00 2018-07-10 20:43:10.407 191 11501.17 73.70 56862.99 88888.00 2018-07-10 20:43:10.907 191 11501.15 73.76 56862.98 88888.00 2018-07-10 20:43:11.407 191 11501.19 73.80 56862.92 88888.00 2018-07-10 20:43:12.407 191 11501.17 73.81 56862.88 88888.00 2018-07-10 20:43:12.907 191 11501.18 73.83 56862.83 88888.00 2018-07-10 20:43:13.407 191 11501.24 73.76 56862.87 88888.00 2018-07-10 20:43:13.907 191 11501.16 73.75 56862.92 88888.00 2018-07-10 20:43:14.407 191 11501.24 73.72 56862.82 88888.00 2018-07-10 20:43:14.907 191 11501.29 73.72 56862.85 88888.00 2018-07-10 20:43:15.407 191 11501.30 73.82 56862.88 88888.00 2018-07-10 20:43:15.907 191 11501.26 73.77 56862.83 88888.00 2018-07-10 20:43:16.407 191 11501.24 73.72 56862.87 88888.00 2018-07-10 20:43:16.907 191 11501.22 73.76 56862.87 88888.00 2018-07-10 20:43:17.407 191 11501.23 73.75 56862.83 88888.00 2018-07-10 20:43:17.907 191 11501.29 73.73 56862.83 88888.00 2018-07-10 20:43:18.407 191 11501.20 73.73 56862.80 88888.00 2018-07-10 20:43:18.907 191 11501.18 73.76 56862.76 88888.00 2018-07-10 20:43:19.407 191 11501.18 73.80 56862.82 88888.00 2018-07-10 20:43:19.907 191 11501.13 73.74 56862.87 88888.00 2018-07-10 20:43:20.407 191 11501.10 73.70 56862.87 88888.00 2018-07-10 20:43:20.907 191 11501.15 73.76 56862.83 88888.00 2018-07-10 20:43:21.407 191 11501.10 73.85 56862.86 88888.00 2018-07-10 20:43:21.907 191 11501.11 73.88 56862.87 88888.00 2018-07-10 20:43:22.407 191 11501.18 73.86 56862.83 88888.00 2018-07-10 20:43:22.907 191 11501.17 73.83 56862.91 88888.00 2018-07-10 20:43:23.407 191 11501.13 73.82 56862.88 88888.00 2018-07-10 20:43:23.907 191 11501.15 73.75 56862.88 88888.00 2018-07-10 20:43:24.407 191 11501.24 73.83 56862.88 88888.00 2018-07-10 20:43:24.907 191 11501.20 73.83 56862.79 88888.00 2018-07-10 20:43:25.407 191 11501.16 73.88 56862.80 88888.00 2018-07-10 20:43:25.907 191 11501.26 73.86 56862.80 88888.00 2018-07-10 20:43:26.407 191 11501.25 73.86 56862.80 88888.00 2018-07-10 20:43:26.907 191 11501.22 73.86 56862.82 88888.00 2018-07-10 20:43:27.407 191 11501.26 73.88 56862.85 88888.00 2018-07-10 20:43:27.907 191 11501.25 73.88 56862.83 88888.00 2018-07-10 20:43:28.407 191 11501.24 73.88 56862.83 88888.00 2018-07-10 20:43:28.907 191 11501.24 73.87 56862.82 88888.00 2018-07-10 20:43:29.407 191 11501.23 73.82 56862.89 88888.00 2018-07-10 20:43:29.907 191 11501.18 73.86 56862.98 88888.00 2018-07-10 20:43:30.407 191 11501.23 73.89 56862.92 88888.00 2018-07-10 20:43:30.907 191 11501.23 73.85 56862.89 88888.00 2018-07-10 20:43:31.407 191 11501.18 73.83 56862.94 88888.00 2018-07-10 20:43:31.907 191 11501.27 73.83 56862.92 88888.00 2018-07-10 20:43:32.407 191 11501.30 73.85 56862.94 88888.00 2018-07-10 20:43:32.907 191 11501.26 73.83 56862.96 88888.00 2018-07-10 20:43:33.407 191 11501.23 73.88 56863.01 88888.00 2018-07-10 20:43:33.907 191 11501.26 73.94 56863.01 88888.00 2018-07-10 20:43:34.407 191 11501.24 73.94 56863.02 88888.00 2018-07-10 20:43:34.907 191 11501.20 73.88 56863.04 88888.00 2018-07-10 20:43:35.407 191 11501.31 73.89 56862.98 88888.00 2018-07-10 20:43:35.907 191 11501.29 73.94 56862.91 88888.00 2018-07-10 20:43:36.407 191 11501.27 73.95 56862.92 88888.00 2018-07-10 20:43:36.907 191 11501.32 73.94 56862.95 88888.00 2018-07-10 20:43:37.407 191 11501.30 73.92 56862.92 88888.00 2018-07-10 20:43:37.907 191 11501.25 73.93 56862.92 88888.00 2018-07-10 20:43:38.407 191 11501.33 73.93 56862.85 88888.00 2018-07-10 20:43:38.907 191 11501.40 73.92 56862.89 88888.00 2018-07-10 20:43:39.407 191 11501.36 73.93 56862.89 88888.00 2018-07-10 20:43:39.907 191 11501.33 73.89 56862.88 88888.00 2018-07-10 20:43:40.407 191 11501.34 73.90 56862.91 88888.00 2018-07-10 20:43:40.907 191 11501.31 73.88 56862.87 88888.00 2018-07-10 20:43:41.907 191 11501.39 73.86 56862.87 88888.00 2018-07-10 20:43:42.407 191 11501.36 73.86 56862.85 88888.00 2018-07-10 20:43:42.907 191 11501.39 73.88 56862.79 88888.00 2018-07-10 20:43:43.407 191 11501.40 73.90 56862.80 88888.00 2018-07-10 20:43:43.907 191 11501.30 73.86 56862.80 88888.00 2018-07-10 20:43:44.407 191 11501.29 73.79 56862.79 88888.00 2018-07-10 20:43:44.907 191 11501.34 73.81 56862.74 88888.00 2018-07-10 20:43:45.407 191 11501.34 73.87 56862.72 88888.00 2018-07-10 20:43:45.907 191 11501.24 73.86 56862.72 88888.00 2018-07-10 20:43:46.407 191 11501.37 73.82 56862.69 88888.00 2018-07-10 20:43:46.907 191 11501.41 73.86 56862.74 88888.00 2018-07-10 20:43:47.407 191 11501.38 73.87 56862.72 88888.00 2018-07-10 20:43:47.907 191 11501.39 73.89 56862.70 88888.00 2018-07-10 20:43:48.407 191 11501.39 73.87 56862.69 88888.00 2018-07-10 20:43:48.907 191 11501.33 73.90 56862.68 88888.00 2018-07-10 20:43:49.407 191 11501.32 73.92 56862.68 88888.00 2018-07-10 20:43:49.907 191 11501.38 73.88 56862.70 88888.00 2018-07-10 20:43:50.407 191 11501.39 73.88 56862.63 88888.00 2018-07-10 20:43:50.907 191 11501.41 73.88 56862.64 88888.00 2018-07-10 20:43:51.407 191 11501.40 73.88 56862.59 88888.00 2018-07-10 20:43:51.907 191 11501.38 73.90 56862.59 88888.00 2018-07-10 20:43:52.407 191 11501.34 73.90 56862.61 88888.00 2018-07-10 20:43:52.907 191 11501.39 73.82 56862.57 88888.00 2018-07-10 20:43:53.907 191 11501.37 73.79 56862.59 88888.00 2018-07-10 20:43:54.407 191 11501.39 73.83 56862.48 88888.00 2018-07-10 20:43:54.907 191 11501.39 73.83 56862.48 88888.00 2018-07-10 20:43:55.407 191 11501.32 73.79 56862.44 88888.00 2018-07-10 20:43:55.907 191 11501.34 73.82 56862.49 88888.00 2018-07-10 20:43:56.407 191 11501.37 73.83 56862.50 88888.00 2018-07-10 20:43:56.907 191 11501.26 73.83 56862.55 88888.00 2018-07-10 20:43:57.407 191 11501.30 73.85 56862.54 88888.00 2018-07-10 20:43:57.907 191 11501.36 73.85 56862.50 88888.00 2018-07-10 20:43:58.407 191 11501.30 73.83 56862.51 88888.00 2018-07-10 20:43:58.908 191 11501.30 73.82 56862.55 88888.00 2018-07-10 20:43:59.408 191 11501.38 73.81 56862.42 88888.00 2018-07-10 20:43:59.908 191 11501.33 73.76 56862.37 88888.00 2018-07-10 20:44:00.408 191 11501.25 73.82 56862.36 88888.00 2018-07-10 20:44:00.908 191 11501.32 73.83 56862.42 88888.00 2018-07-10 20:44:01.908 191 11501.34 73.82 56862.48 88888.00 2018-07-10 20:44:02.408 191 11501.36 73.82 56862.43 88888.00 2018-07-10 20:44:02.908 191 11501.31 73.83 56862.34 88888.00 2018-07-10 20:44:03.408 191 11501.25 73.83 56862.38 88888.00 2018-07-10 20:44:03.908 191 11501.37 73.85 56862.46 88888.00 2018-07-10 20:44:04.408 191 11501.37 73.81 56862.46 88888.00 2018-07-10 20:44:04.908 191 11501.34 73.82 56862.36 88888.00 2018-07-10 20:44:05.408 191 11501.39 73.87 56862.30 88888.00 2018-07-10 20:44:05.908 191 11501.39 73.87 56862.25 88888.00 2018-07-10 20:44:06.408 191 11501.36 73.85 56862.23 88888.00 2018-07-10 20:44:06.908 191 11501.36 73.85 56862.27 88888.00 2018-07-10 20:44:07.408 191 11501.34 73.86 56862.30 88888.00 2018-07-10 20:44:07.908 191 11501.40 73.81 56862.30 88888.00 2018-07-10 20:44:08.408 191 11501.37 73.82 56862.31 88888.00 2018-07-10 20:44:08.908 191 11501.37 73.85 56862.35 88888.00 2018-07-10 20:44:09.408 191 11501.31 73.81 56862.34 88888.00 2018-07-10 20:44:09.908 191 11501.34 73.86 56862.31 88888.00 2018-07-10 20:44:10.408 191 11501.38 73.89 56862.40 88888.00 2018-07-10 20:44:10.908 191 11501.36 73.86 56862.38 88888.00 2018-07-10 20:44:11.408 191 11501.36 73.82 56862.34 88888.00 2018-07-10 20:44:11.908 191 11501.39 73.86 56862.30 88888.00 2018-07-10 20:44:12.408 191 11501.32 73.82 56862.36 88888.00 2018-07-10 20:44:12.908 191 11501.30 73.80 56862.37 88888.00 2018-07-10 20:44:13.408 191 11501.45 73.80 56862.29 88888.00 2018-07-10 20:44:13.908 191 11501.41 73.81 56862.28 88888.00 2018-07-10 20:44:14.408 191 11501.37 73.76 56862.30 88888.00 2018-07-10 20:44:14.908 191 11501.34 73.75 56862.29 88888.00 2018-07-10 20:44:15.408 191 11501.39 73.73 56862.30 88888.00 2018-07-10 20:44:15.908 191 11501.32 73.70 56862.31 88888.00 2018-07-10 20:44:16.408 191 11501.37 73.74 56862.37 88888.00 2018-07-10 20:44:16.908 191 11501.34 73.73 56862.37 88888.00 2018-07-10 20:44:17.408 191 11501.31 73.74 56862.40 88888.00 2018-07-10 20:44:17.908 191 11501.27 73.75 56862.36 88888.00 2018-07-10 20:44:18.408 191 11501.29 73.72 56862.31 88888.00 2018-07-10 20:44:18.908 191 11501.30 73.69 56862.36 88888.00 2018-07-10 20:44:19.408 191 11501.27 73.70 56862.31 88888.00 2018-07-10 20:44:19.908 191 11501.33 73.72 56862.27 88888.00 2018-07-10 20:44:20.408 191 11501.40 73.70 56862.24 88888.00 2018-07-10 20:44:20.908 191 11501.33 73.67 56862.25 88888.00 2018-07-10 20:44:21.408 191 11501.38 73.67 56862.29 88888.00 2018-07-10 20:44:21.908 191 11501.39 73.73 56862.31 88888.00 2018-07-10 20:44:22.408 191 11501.32 73.68 56862.23 88888.00 2018-07-10 20:44:22.908 191 11501.34 73.68 56862.21 88888.00 2018-07-10 20:44:23.408 191 11501.39 73.69 56862.22 88888.00 2018-07-10 20:44:23.908 191 11501.36 73.68 56862.12 88888.00 2018-07-10 20:44:24.408 191 11501.33 73.73 56862.16 88888.00 2018-07-10 20:44:25.408 191 11501.33 73.66 56862.12 88888.00 2018-07-10 20:44:25.908 191 11501.34 73.69 56862.18 88888.00 2018-07-10 20:44:26.408 191 11501.38 73.69 56862.19 88888.00 2018-07-10 20:44:26.908 191 11501.36 73.72 56862.16 88888.00 2018-07-10 20:44:27.408 191 11501.39 73.72 56862.18 88888.00 2018-07-10 20:44:27.908 191 11501.46 73.75 56862.22 88888.00 2018-07-10 20:44:28.408 191 11501.39 73.75 56862.19 88888.00 2018-07-10 20:44:28.908 191 11501.36 73.74 56862.11 88888.00 2018-07-10 20:44:29.408 191 11501.34 73.75 56862.08 88888.00 2018-07-10 20:44:29.908 191 11501.34 73.76 56862.05 88888.00 2018-07-10 20:44:30.408 191 11501.32 73.76 56862.08 88888.00 2018-07-10 20:44:30.908 191 11501.40 73.76 56861.98 88888.00 2018-07-10 20:44:31.408 191 11501.38 73.74 56862.04 88888.00 2018-07-10 20:44:31.908 191 11501.33 73.74 56862.05 88888.00 2018-07-10 20:44:32.408 191 11501.30 73.69 56861.97 88888.00 2018-07-10 20:44:32.908 191 11501.33 73.67 56861.97 88888.00 2018-07-10 20:44:33.408 191 11501.32 73.66 56862.03 88888.00 2018-07-10 20:44:33.908 191 11501.32 73.70 56862.08 88888.00 2018-07-10 20:44:34.408 191 11501.38 73.72 56862.11 88888.00 2018-07-10 20:44:34.908 191 11501.39 73.72 56862.14 88888.00 2018-07-10 20:44:35.408 191 11501.33 73.76 56862.10 88888.00 2018-07-10 20:44:35.908 191 11501.34 73.82 56862.08 88888.00 2018-07-10 20:44:36.408 191 11501.41 73.79 56862.03 88888.00 2018-07-10 20:44:36.908 191 11501.34 73.75 56862.04 88888.00 2018-07-10 20:44:37.408 191 11501.34 73.77 56862.08 88888.00 2018-07-10 20:44:37.908 191 11501.36 73.79 56862.10 88888.00 2018-07-10 20:44:38.408 191 11501.30 73.74 56862.04 88888.00 2018-07-10 20:44:38.908 191 11501.27 73.77 56862.06 88888.00 2018-07-10 20:44:39.408 191 11501.29 73.76 56862.02 88888.00 2018-07-10 20:44:39.908 191 11501.32 73.72 56861.99 88888.00 2018-07-10 20:44:40.408 191 11501.30 73.76 56861.93 88888.00 2018-07-10 20:44:40.908 191 11501.33 73.79 56861.98 88888.00 2018-07-10 20:44:41.408 191 11501.31 73.73 56861.93 88888.00 2018-07-10 20:44:41.908 191 11501.27 73.58 56861.91 88888.00 2018-07-10 20:44:42.408 191 11501.32 73.21 56861.91 88888.00 2018-07-10 20:44:42.908 191 11501.29 73.21 56861.92 88888.00 2018-07-10 20:44:43.408 191 11501.23 73.59 56861.95 88888.00 2018-07-10 20:44:43.908 191 11501.29 73.77 56861.89 88888.00 2018-07-10 20:44:44.408 191 11501.30 73.80 56861.87 88888.00 2018-07-10 20:44:44.908 191 11501.27 73.75 56861.91 88888.00 2018-07-10 20:44:45.408 191 11501.36 73.75 56861.90 88888.00 2018-07-10 20:44:45.908 191 11501.37 73.76 56861.93 88888.00 2018-07-10 20:44:46.408 191 11501.36 73.76 56861.92 88888.00 2018-07-10 20:44:46.908 191 11501.34 73.75 56861.96 88888.00 2018-07-10 20:44:47.408 191 11501.37 73.77 56862.01 88888.00 2018-07-10 20:44:47.908 191 11501.39 73.79 56861.96 88888.00 2018-07-10 20:44:48.408 191 11501.41 73.85 56861.98 88888.00 2018-07-10 20:44:48.908 191 11501.46 73.88 56861.99 88888.00 2018-07-10 20:44:49.408 191 11501.43 73.82 56861.93 88888.00 2018-07-10 20:44:49.908 191 11501.40 73.85 56861.97 88888.00 2018-07-10 20:44:50.408 191 11501.46 73.89 56861.95 88888.00 2018-07-10 20:44:50.908 191 11501.39 73.88 56861.92 88888.00 2018-07-10 20:44:51.408 191 11501.33 73.87 56861.91 88888.00 2018-07-10 20:44:51.908 191 11501.40 73.90 56861.90 88888.00 2018-07-10 20:44:52.408 191 11501.46 73.86 56861.89 88888.00 2018-07-10 20:44:52.908 191 11501.41 73.88 56861.92 88888.00 2018-07-10 20:44:53.408 191 11501.43 73.89 56861.91 88888.00 2018-07-10 20:44:53.908 191 11501.48 73.88 56861.89 88888.00 2018-07-10 20:44:54.408 191 11501.44 73.93 56861.85 88888.00 2018-07-10 20:44:54.908 191 11501.45 73.93 56861.85 88888.00 2018-07-10 20:44:55.408 191 11501.44 73.83 56861.85 88888.00 2018-07-10 20:44:55.908 191 11501.39 73.85 56861.82 88888.00 2018-07-10 20:44:56.408 191 11501.39 73.94 56861.80 88888.00 2018-07-10 20:44:56.908 191 11501.44 73.90 56861.78 88888.00 2018-07-10 20:44:57.408 191 11501.43 73.85 56861.82 88888.00 2018-07-10 20:44:57.908 191 11501.46 73.87 56861.85 88888.00 2018-07-10 20:44:58.408 191 11501.51 73.88 56861.89 88888.00 2018-07-10 20:44:58.908 191 11501.48 73.89 56861.89 88888.00 2018-07-10 20:44:59.408 191 11501.47 73.95 56861.89 88888.00 2018-07-10 20:44:59.908 191 11501.58 73.97 56861.92 88888.00 2018-07-10 20:45:00.408 191 11501.52 73.95 56861.92 88888.00 2018-07-10 20:45:00.908 191 11501.47 73.94 56861.91 88888.00 2018-07-10 20:45:01.408 191 11501.56 73.94 56861.87 88888.00 2018-07-10 20:45:01.908 191 11501.52 73.89 56861.89 88888.00 2018-07-10 20:45:02.408 191 11501.45 73.86 56861.93 88888.00 2018-07-10 20:45:02.908 191 11501.50 73.88 56861.93 88888.00 2018-07-10 20:45:03.408 191 11501.54 73.93 56861.91 88888.00 2018-07-10 20:45:03.908 191 11501.44 73.90 56861.93 88888.00 2018-07-10 20:45:04.408 191 11501.48 73.87 56861.91 88888.00 2018-07-10 20:45:04.908 191 11501.53 73.88 56861.91 88888.00 2018-07-10 20:45:05.408 191 11501.52 73.87 56861.83 88888.00 2018-07-10 20:45:05.908 191 11501.51 73.92 56861.85 88888.00 2018-07-10 20:45:06.408 191 11501.54 73.94 56861.85 88888.00 2018-07-10 20:45:06.908 191 11501.48 73.94 56861.91 88888.00 2018-07-10 20:45:07.408 191 11501.48 73.92 56861.96 88888.00 2018-07-10 20:45:07.908 191 11501.51 73.92 56861.86 88888.00 2018-07-10 20:45:08.408 191 11501.51 73.92 56861.87 88888.00 2018-07-10 20:45:08.908 191 11501.53 73.92 56861.87 88888.00 2018-07-10 20:45:09.408 191 11501.56 73.97 56861.87 88888.00 2018-07-10 20:45:09.908 191 11501.65 73.93 56861.84 88888.00 2018-07-10 20:45:10.408 191 11501.59 73.87 56861.83 88888.00 2018-07-10 20:45:10.908 191 11501.56 73.90 56861.84 88888.00 2018-07-10 20:45:11.408 191 11501.60 73.93 56861.83 88888.00 2018-07-10 20:45:11.908 191 11501.56 73.88 56861.84 88888.00 2018-07-10 20:45:12.408 191 11501.58 73.94 56861.82 88888.00 2018-07-10 20:45:12.908 191 11501.58 73.93 56861.82 88888.00 2018-07-10 20:45:13.408 191 11501.56 73.92 56861.85 88888.00 2018-07-10 20:45:13.908 191 11501.60 73.94 56861.85 88888.00 2018-07-10 20:45:14.408 191 11501.61 73.94 56861.89 88888.00 2018-07-10 20:45:14.908 191 11501.58 73.94 56861.85 88888.00 2018-07-10 20:45:15.408 191 11501.56 73.95 56861.83 88888.00 2018-07-10 20:45:15.908 191 11501.61 73.96 56861.91 88888.00 2018-07-10 20:45:16.908 191 11501.61 73.89 56861.87 88888.00 2018-07-10 20:45:17.408 191 11501.61 73.94 56861.83 88888.00 2018-07-10 20:45:17.908 191 11501.64 73.93 56861.79 88888.00 2018-07-10 20:45:18.408 191 11501.59 73.89 56861.84 88888.00 2018-07-10 20:45:18.908 191 11501.56 73.88 56861.85 88888.00 2018-07-10 20:45:19.408 191 11501.58 73.87 56861.84 88888.00 2018-07-10 20:45:19.908 191 11501.56 73.87 56861.87 88888.00 2018-07-10 20:45:20.408 191 11501.56 73.89 56861.82 88888.00 2018-07-10 20:45:20.908 191 11501.59 73.94 56861.82 88888.00 2018-07-10 20:45:21.408 191 11501.54 73.95 56861.80 88888.00 2018-07-10 20:45:21.908 191 11501.50 73.96 56861.80 88888.00 2018-07-10 20:45:22.408 191 11501.58 73.96 56861.80 88888.00 2018-07-10 20:45:22.908 191 11501.53 73.92 56861.74 88888.00 2018-07-10 20:45:23.408 191 11501.50 73.95 56861.80 88888.00 2018-07-10 20:45:23.908 191 11501.54 73.94 56861.78 88888.00 2018-07-10 20:45:24.408 191 11501.54 73.94 56861.74 88888.00 2018-07-10 20:45:24.908 191 11501.58 73.94 56861.80 88888.00 2018-07-10 20:45:25.408 191 11501.65 73.90 56861.84 88888.00 2018-07-10 20:45:25.908 191 11501.59 73.89 56861.83 88888.00 2018-07-10 20:45:26.408 191 11501.52 73.93 56861.86 88888.00 2018-07-10 20:45:26.908 191 11501.57 73.93 56861.82 88888.00 2018-07-10 20:45:27.408 191 11501.56 73.93 56861.80 88888.00 2018-07-10 20:45:27.908 191 11501.53 73.92 56861.72 88888.00 2018-07-10 20:45:28.408 191 11501.54 73.92 56861.76 88888.00 2018-07-10 20:45:28.908 191 11501.61 73.92 56861.71 88888.00 2018-07-10 20:45:29.408 191 11501.59 73.92 56861.72 88888.00 2018-07-10 20:45:29.908 191 11501.56 73.89 56861.73 88888.00 2018-07-10 20:45:30.408 191 11501.60 73.92 56861.72 88888.00 2018-07-10 20:45:30.908 191 11501.52 73.92 56861.71 88888.00 2018-07-10 20:45:31.408 191 11501.53 73.92 56861.70 88888.00 2018-07-10 20:45:31.908 191 11501.58 73.90 56861.70 88888.00 2018-07-10 20:45:32.408 191 11501.50 73.88 56861.70 88888.00 2018-07-10 20:45:32.908 191 11501.46 73.90 56861.69 88888.00 2018-07-10 20:45:33.408 191 11501.54 73.92 56861.70 88888.00 2018-07-10 20:45:33.908 191 11501.61 73.92 56861.65 88888.00 2018-07-10 20:45:34.408 191 11501.54 73.93 56861.53 88888.00 2018-07-10 20:45:34.908 191 11501.60 73.92 56861.50 88888.00 2018-07-10 20:45:35.408 191 11501.58 73.89 56861.45 88888.00 2018-07-10 20:45:35.908 191 11501.51 73.93 56861.39 88888.00 2018-07-10 20:45:36.408 191 11501.58 73.95 56861.41 88888.00 2018-07-10 20:45:36.908 191 11501.56 73.94 56861.44 88888.00 2018-07-10 20:45:37.408 191 11501.53 73.94 56861.45 88888.00 2018-07-10 20:45:37.908 191 11501.56 73.92 56861.54 88888.00 2018-07-10 20:45:38.408 191 11501.59 73.93 56861.57 88888.00 2018-07-10 20:45:38.908 191 11501.58 73.94 56861.51 88888.00 2018-07-10 20:45:39.408 191 11501.57 73.94 56861.50 88888.00 2018-07-10 20:45:39.908 191 11501.66 73.92 56861.51 88888.00 2018-07-10 20:45:40.408 191 11501.67 73.95 56861.47 88888.00 2018-07-10 20:45:40.908 191 11501.59 74.00 56861.51 88888.00 2018-07-10 20:45:41.408 191 11501.67 73.96 56861.52 88888.00 2018-07-10 20:45:41.908 191 11501.71 73.95 56861.44 88888.00 2018-07-10 20:45:42.408 191 11501.66 73.95 56861.41 88888.00 2018-07-10 20:45:42.908 191 11501.75 73.96 56861.48 88888.00 2018-07-10 20:45:43.408 191 11501.75 73.93 56861.44 88888.00 2018-07-10 20:45:43.908 191 11501.66 73.93 56861.44 88888.00 2018-07-10 20:45:44.408 191 11501.70 73.93 56861.48 88888.00 2018-07-10 20:45:44.908 191 11501.72 73.95 56861.46 88888.00 2018-07-10 20:45:45.408 191 11501.68 73.94 56861.42 88888.00 2018-07-10 20:45:45.908 191 11501.67 73.95 56861.47 88888.00 2018-07-10 20:45:46.408 191 11501.71 73.95 56861.52 88888.00 2018-07-10 20:45:46.908 191 11501.71 73.87 56861.40 88888.00 2018-07-10 20:45:47.408 191 11501.73 73.92 56861.41 88888.00 2018-07-10 20:45:48.408 191 11501.74 73.93 56861.42 88888.00 2018-07-10 20:45:48.908 191 11501.77 73.93 56861.45 88888.00 2018-07-10 20:45:49.408 191 11501.80 73.88 56861.47 88888.00 2018-07-10 20:45:49.908 191 11501.79 73.92 56861.50 88888.00 2018-07-10 20:45:50.408 191 11501.77 73.95 56861.51 88888.00 2018-07-10 20:45:50.908 191 11501.84 73.96 56861.51 88888.00 2018-07-10 20:45:51.408 191 11501.87 73.94 56861.45 88888.00 2018-07-10 20:45:51.908 191 11501.77 73.93 56861.45 88888.00 2018-07-10 20:45:52.408 191 11501.75 73.93 56861.40 88888.00 2018-07-10 20:45:52.908 191 11501.75 73.87 56861.41 88888.00 2018-07-10 20:45:53.409 191 11501.70 73.85 56861.40 88888.00 2018-07-10 20:45:53.909 191 11501.89 73.85 56861.39 88888.00 2018-07-10 20:45:54.409 191 11501.86 73.86 56861.38 88888.00 2018-07-10 20:45:54.909 191 11501.77 73.86 56861.41 88888.00 2018-07-10 20:45:55.409 191 11501.74 73.87 56861.41 88888.00 2018-07-10 20:45:55.909 191 11501.77 73.83 56861.38 88888.00 2018-07-10 20:45:56.409 191 11501.68 73.80 56861.33 88888.00 2018-07-10 20:45:56.909 191 11501.68 73.75 56861.34 88888.00 2018-07-10 20:45:57.409 191 11501.77 73.74 56861.39 88888.00 2018-07-10 20:45:57.909 191 11501.71 73.79 56861.32 88888.00 2018-07-10 20:45:58.409 191 11501.68 73.82 56861.33 88888.00 2018-07-10 20:45:58.909 191 11501.73 73.79 56861.32 88888.00 2018-07-10 20:45:59.409 191 11501.74 73.75 56861.28 88888.00 2018-07-10 20:45:59.909 191 11501.70 73.76 56861.26 88888.00 2018-07-10 20:46:00.409 191 11501.77 73.76 56861.31 88888.00 2018-07-10 20:46:00.909 191 11501.75 73.74 56861.28 88888.00 2018-07-10 20:46:01.409 191 11501.70 73.70 56861.27 88888.00 2018-07-10 20:46:01.909 191 11501.70 73.75 56861.22 88888.00 2018-07-10 20:46:02.409 191 11501.71 73.72 56861.21 88888.00 2018-07-10 20:46:02.909 191 11501.64 73.73 56861.18 88888.00 2018-07-10 20:46:03.409 191 11501.64 73.73 56861.20 88888.00 2018-07-10 20:46:03.909 191 11501.77 73.75 56861.22 88888.00 2018-07-10 20:46:04.409 191 11501.73 73.74 56861.22 88888.00 2018-07-10 20:46:04.909 191 11501.68 73.74 56861.19 88888.00 2018-07-10 20:46:05.409 191 11501.73 73.69 56861.26 88888.00 2018-07-10 20:46:05.909 191 11501.70 73.62 56861.24 88888.00 2018-07-10 20:46:06.409 191 11501.66 73.61 56861.16 88888.00 2018-07-10 20:46:06.909 191 11501.68 73.66 56861.13 88888.00 2018-07-10 20:46:07.409 191 11501.68 73.67 56861.18 88888.00 2018-07-10 20:46:07.909 191 11501.64 73.61 56861.21 88888.00 2018-07-10 20:46:08.409 191 11501.71 73.62 56861.25 88888.00 2018-07-10 20:46:08.909 191 11501.72 73.67 56861.28 88888.00 2018-07-10 20:46:09.409 191 11501.63 73.68 56861.26 88888.00 2018-07-10 20:46:09.909 191 11501.66 73.74 56861.26 88888.00 2018-07-10 20:46:10.409 191 11501.72 73.74 56861.27 88888.00 2018-07-10 20:46:10.909 191 11501.68 73.73 56861.24 88888.00 2018-07-10 20:46:11.409 191 11501.71 73.73 56861.24 88888.00 2018-07-10 20:46:11.909 191 11501.73 73.70 56861.25 88888.00 2018-07-10 20:46:12.409 191 11501.65 73.68 56861.29 88888.00 2018-07-10 20:46:12.909 191 11501.63 73.70 56861.27 88888.00 2018-07-10 20:46:13.409 191 11501.64 73.74 56861.26 88888.00 2018-07-10 20:46:13.909 191 11501.66 73.67 56861.24 88888.00 2018-07-10 20:46:14.409 191 11501.65 73.67 56861.18 88888.00 2018-07-10 20:46:14.909 191 11501.70 73.72 56861.21 88888.00 2018-07-10 20:46:15.409 191 11501.65 73.70 56861.25 88888.00 2018-07-10 20:46:15.909 191 11501.64 73.68 56861.27 88888.00 2018-07-10 20:46:16.409 191 11501.60 73.68 56861.27 88888.00 2018-07-10 20:46:16.909 191 11501.56 73.72 56861.25 88888.00 2018-07-10 20:46:17.409 191 11501.51 73.73 56861.22 88888.00 2018-07-10 20:46:17.909 191 11501.56 73.73 56861.25 88888.00 2018-07-10 20:46:18.409 191 11501.58 73.69 56861.33 88888.00 2018-07-10 20:46:18.909 191 11501.51 73.72 56861.32 88888.00 2018-07-10 20:46:19.409 191 11501.52 73.76 56861.32 88888.00 2018-07-10 20:46:19.909 191 11501.65 73.74 56861.38 88888.00 2018-07-10 20:46:20.409 191 11501.59 73.72 56861.29 88888.00 2018-07-10 20:46:20.909 191 11501.58 73.74 56861.33 88888.00 2018-07-10 20:46:21.409 191 11501.65 73.73 56861.40 88888.00 2018-07-10 20:46:21.909 191 11501.52 73.72 56861.41 88888.00 2018-07-10 20:46:22.409 191 11501.56 73.72 56861.38 88888.00 2018-07-10 20:46:22.909 191 11501.63 73.73 56861.38 88888.00 2018-07-10 20:46:23.409 191 11501.60 73.68 56861.31 88888.00 2018-07-10 20:46:23.909 191 11501.53 73.73 56861.38 88888.00 2018-07-10 20:46:24.409 191 11501.64 73.79 56861.35 88888.00 2018-07-10 20:46:24.909 191 11501.59 73.75 56861.35 88888.00 2018-07-10 20:46:25.409 191 11501.57 73.70 56861.35 88888.00 2018-07-10 20:46:25.909 191 11501.63 73.69 56861.32 88888.00 2018-07-10 20:46:26.409 191 11501.61 73.66 56861.28 88888.00 2018-07-10 20:46:26.909 191 11501.53 73.67 56861.35 88888.00 2018-07-10 20:46:27.409 191 11501.61 73.70 56861.39 88888.00 2018-07-10 20:46:27.909 191 11501.67 73.72 56861.31 88888.00 2018-07-10 20:46:28.409 191 11501.65 73.66 56861.31 88888.00 2018-07-10 20:46:28.909 191 11501.63 73.68 56861.32 88888.00 2018-07-10 20:46:29.909 191 11501.66 73.75 56861.33 88888.00 2018-07-10 20:46:30.409 191 11501.70 73.75 56861.35 88888.00 2018-07-10 20:46:30.909 191 11501.67 73.75 56861.33 88888.00 2018-07-10 20:46:31.409 191 11501.57 73.72 56861.37 88888.00 2018-07-10 20:46:31.909 191 11501.60 73.70 56861.33 88888.00 2018-07-10 20:46:32.409 191 11501.61 73.69 56861.28 88888.00 2018-07-10 20:46:32.909 191 11501.52 73.67 56861.29 88888.00 2018-07-10 20:46:33.409 191 11501.48 73.66 56861.31 88888.00 2018-07-10 20:46:33.909 191 11501.52 73.66 56861.21 88888.00 2018-07-10 20:46:34.409 191 11501.60 73.68 56861.20 88888.00 2018-07-10 20:46:34.909 191 11501.59 73.72 56861.26 88888.00 2018-07-10 20:46:35.409 191 11501.58 73.73 56861.24 88888.00 2018-07-10 20:46:35.909 191 11501.57 73.73 56861.26 88888.00 2018-07-10 20:46:36.409 191 11501.54 73.70 56861.21 88888.00 2018-07-10 20:46:36.909 191 11501.59 73.72 56861.20 88888.00 2018-07-10 20:46:37.909 191 11501.58 73.68 56861.25 88888.00 2018-07-10 20:46:38.409 191 11501.61 73.68 56861.25 88888.00 2018-07-10 20:46:38.909 191 11501.66 73.67 56861.20 88888.00 2018-07-10 20:46:39.409 191 11501.60 73.67 56861.15 88888.00 2018-07-10 20:46:39.909 191 11501.64 73.69 56861.15 88888.00 2018-07-10 20:46:40.409 191 11501.71 73.69 56861.10 88888.00 2018-07-10 20:46:40.909 191 11501.66 73.66 56861.12 88888.00 2018-07-10 20:46:41.409 191 11501.61 73.67 56861.12 88888.00 2018-07-10 20:46:41.909 191 11501.64 73.65 56861.12 88888.00 2018-07-10 20:46:42.409 191 11501.64 73.67 56861.12 88888.00 2018-07-10 20:46:42.909 191 11501.59 73.69 56861.07 88888.00 2018-07-10 20:46:43.409 191 11501.63 73.63 56861.08 88888.00 2018-07-10 20:46:43.909 191 11501.63 73.63 56861.06 88888.00 2018-07-10 20:46:44.409 191 11501.58 73.62 56861.05 88888.00 2018-07-10 20:46:44.909 191 11501.58 73.66 56861.08 88888.00 2018-07-10 20:46:45.409 191 11501.58 73.62 56861.10 88888.00 2018-07-10 20:46:45.909 191 11501.51 73.65 56861.07 88888.00 2018-07-10 20:46:46.409 191 11501.53 73.65 56861.10 88888.00 2018-07-10 20:46:46.909 191 11501.58 73.59 56861.12 88888.00 2018-07-10 20:46:47.409 191 11501.53 73.59 56861.15 88888.00 2018-07-10 20:46:47.909 191 11501.56 73.59 56861.13 88888.00 2018-07-10 20:46:48.409 191 11501.54 73.61 56861.09 88888.00 2018-07-10 20:46:48.909 191 11501.56 73.60 56861.06 88888.00 2018-07-10 20:46:49.409 191 11501.60 73.59 56861.03 88888.00 2018-07-10 20:46:49.909 191 11501.61 73.55 56861.08 88888.00 2018-07-10 20:46:50.409 191 11501.59 73.52 56861.07 88888.00 2018-07-10 20:46:50.909 191 11501.52 73.60 56861.07 88888.00 2018-07-10 20:46:51.409 191 11501.53 73.60 56861.14 88888.00 2018-07-10 20:46:51.909 191 11501.51 73.56 56861.14 88888.00 2018-07-10 20:46:52.409 191 11501.51 73.56 56861.10 88888.00 2018-07-10 20:46:52.909 191 11501.53 73.60 56861.10 88888.00 2018-07-10 20:46:53.409 191 11501.52 73.60 56861.12 88888.00 2018-07-10 20:46:53.909 191 11501.54 73.61 56861.20 88888.00 2018-07-10 20:46:54.409 191 11501.53 73.66 56861.19 88888.00 2018-07-10 20:46:54.909 191 11501.58 73.63 56861.16 88888.00 2018-07-10 20:46:55.409 191 11501.51 73.63 56861.18 88888.00 2018-07-10 20:46:55.909 191 11501.50 73.63 56861.16 88888.00 2018-07-10 20:46:56.409 191 11501.51 73.62 56861.15 88888.00 2018-07-10 20:46:56.909 191 11501.45 73.65 56861.10 88888.00 2018-07-10 20:46:57.409 191 11501.45 73.67 56861.13 88888.00 2018-07-10 20:46:57.909 191 11501.51 73.63 56861.14 88888.00 2018-07-10 20:46:58.409 191 11501.48 73.58 56861.16 88888.00 2018-07-10 20:46:58.909 191 11501.48 73.61 56861.18 88888.00 2018-07-10 20:46:59.409 191 11501.56 73.66 56861.19 88888.00 2018-07-10 20:46:59.909 191 11501.52 73.61 56861.19 88888.00 2018-07-10 20:47:00.409 191 11501.54 73.56 56861.22 88888.00 2018-07-10 20:47:00.909 191 11501.56 73.61 56861.29 88888.00 2018-07-10 20:47:01.409 191 11501.51 73.60 56861.26 88888.00 2018-07-10 20:47:01.909 191 11501.52 73.55 56861.22 88888.00 2018-07-10 20:47:02.409 191 11501.59 73.58 56861.21 88888.00 2018-07-10 20:47:02.909 191 11501.56 73.60 56861.25 88888.00 2018-07-10 20:47:03.409 191 11501.57 73.58 56861.29 88888.00 2018-07-10 20:47:03.909 191 11501.58 73.58 56861.32 88888.00 2018-07-10 20:47:04.409 191 11501.52 73.58 56861.34 88888.00 2018-07-10 20:47:04.909 191 11501.45 73.56 56861.32 88888.00 2018-07-10 20:47:05.409 191 11501.51 73.61 56861.33 88888.00 2018-07-10 20:47:05.909 191 11501.52 73.59 56861.33 88888.00 2018-07-10 20:47:06.409 191 11501.48 73.59 56861.34 88888.00 2018-07-10 20:47:06.909 191 11501.45 73.60 56861.33 88888.00 2018-07-10 20:47:07.409 191 11501.46 73.59 56861.37 88888.00 2018-07-10 20:47:07.909 191 11501.43 73.60 56861.38 88888.00 2018-07-10 20:47:08.409 191 11501.46 73.62 56861.39 88888.00 2018-07-10 20:47:08.909 191 11501.46 73.62 56861.40 88888.00 2018-07-10 20:47:09.409 191 11501.43 73.60 56861.32 88888.00 2018-07-10 20:47:09.909 191 11501.40 73.54 56861.31 88888.00 2018-07-10 20:47:10.409 191 11501.51 73.52 56861.31 88888.00 2018-07-10 20:47:10.909 191 11501.47 73.53 56861.32 88888.00 2018-07-10 20:47:11.409 191 11501.45 73.56 56861.26 88888.00 2018-07-10 20:47:11.909 191 11501.46 73.58 56861.20 88888.00 2018-07-10 20:47:12.409 191 11501.46 73.51 56861.13 88888.00 2018-07-10 20:47:12.909 191 11501.40 73.51 56861.14 88888.00 2018-07-10 20:47:13.409 191 11501.39 73.48 56861.18 88888.00 2018-07-10 20:47:13.909 191 11501.50 73.47 56861.22 88888.00 2018-07-10 20:47:14.409 191 11501.48 73.45 56861.22 88888.00 2018-07-10 20:47:14.909 191 11501.47 73.46 56861.18 88888.00 2018-07-10 20:47:15.409 191 11501.47 73.45 56861.12 88888.00 2018-07-10 20:47:15.909 191 11501.45 73.43 56861.07 88888.00 2018-07-10 20:47:16.409 191 11501.48 73.46 56861.08 88888.00 2018-07-10 20:47:16.909 191 11501.53 73.48 56861.02 88888.00 2018-07-10 20:47:17.409 191 11501.45 73.47 56861.00 88888.00 2018-07-10 20:47:17.909 191 11501.46 73.48 56860.96 88888.00 2018-07-10 20:47:18.409 191 11501.51 73.48 56861.00 88888.00 2018-07-10 20:47:18.909 191 11501.53 73.42 56860.96 88888.00 2018-07-10 20:47:19.409 191 11501.47 73.40 56860.92 88888.00 2018-07-10 20:47:19.909 191 11501.56 73.39 56860.92 88888.00 2018-07-10 20:47:20.409 191 11501.54 73.38 56860.92 88888.00 2018-07-10 20:47:20.909 191 11501.50 73.40 56860.96 88888.00 2018-07-10 20:47:21.409 191 11501.58 73.42 56860.97 88888.00 2018-07-10 20:47:21.909 191 11501.53 73.45 56860.94 88888.00 2018-07-10 20:47:22.409 191 11501.50 73.43 56860.90 88888.00 2018-07-10 20:47:22.909 191 11501.48 73.42 56860.90 88888.00 2018-07-10 20:47:23.409 191 11501.52 73.40 56860.87 88888.00 2018-07-10 20:47:23.909 191 11501.48 73.40 56860.84 88888.00 2018-07-10 20:47:24.409 191 11501.51 73.42 56860.86 88888.00 2018-07-10 20:47:24.909 191 11501.59 73.41 56860.84 88888.00 2018-07-10 20:47:25.409 191 11501.47 73.39 56860.86 88888.00 2018-07-10 20:47:25.909 191 11501.50 73.35 56860.83 88888.00 2018-07-10 20:47:26.409 191 11501.57 73.39 56860.82 88888.00 2018-07-10 20:47:26.909 191 11501.56 73.35 56860.78 88888.00 2018-07-10 20:47:27.409 191 11501.51 73.38 56860.81 88888.00 2018-07-10 20:47:27.909 191 11501.54 73.41 56860.87 88888.00 2018-07-10 20:47:28.409 191 11501.51 73.45 56860.86 88888.00 2018-07-10 20:47:28.909 191 11501.52 73.47 56860.80 88888.00 2018-07-10 20:47:29.409 191 11501.58 73.45 56860.78 88888.00 2018-07-10 20:47:29.909 191 11501.54 73.41 56860.83 88888.00 2018-07-10 20:47:30.409 191 11501.52 73.39 56860.86 88888.00 2018-07-10 20:47:30.909 191 11501.57 73.39 56860.89 88888.00 2018-07-10 20:47:31.409 191 11501.53 73.43 56860.92 88888.00 2018-07-10 20:47:31.909 191 11501.50 73.42 56860.87 88888.00 2018-07-10 20:47:32.409 191 11501.54 73.45 56860.83 88888.00 2018-07-10 20:47:32.909 191 11501.56 73.43 56860.83 88888.00 2018-07-10 20:47:33.409 191 11501.56 73.41 56860.86 88888.00 2018-07-10 20:47:33.909 191 11501.58 73.42 56860.89 88888.00 2018-07-10 20:47:34.409 191 11501.57 73.41 56860.87 88888.00 2018-07-10 20:47:34.909 191 11501.52 73.40 56860.84 88888.00 2018-07-10 20:47:35.409 191 11501.53 73.40 56860.81 88888.00 2018-07-10 20:47:35.909 191 11501.57 73.40 56860.77 88888.00 2018-07-10 20:47:36.409 191 11501.53 73.43 56860.78 88888.00 2018-07-10 20:47:36.909 191 11501.54 73.45 56860.84 88888.00 2018-07-10 20:47:37.409 191 11501.52 73.41 56860.83 88888.00 2018-07-10 20:47:37.909 191 11501.52 73.45 56860.86 88888.00 2018-07-10 20:47:38.409 191 11501.48 73.48 56860.86 88888.00 2018-07-10 20:47:38.909 191 11501.53 73.52 56860.95 88888.00 2018-07-10 20:47:39.409 191 11501.50 73.53 56860.97 88888.00 2018-07-10 20:47:39.909 191 11501.48 73.45 56860.90 88888.00 2018-07-10 20:47:40.409 191 11501.48 73.46 56860.94 88888.00 2018-07-10 20:47:40.909 191 11501.50 73.40 56860.95 88888.00 2018-07-10 20:47:41.409 191 11501.46 73.46 56860.94 88888.00 2018-07-10 20:47:41.909 191 11501.46 73.47 56860.94 88888.00 2018-07-10 20:47:42.409 191 11501.46 73.48 56860.92 88888.00 2018-07-10 20:47:42.909 191 11501.36 73.48 56860.93 88888.00 2018-07-10 20:47:43.409 191 11501.36 73.51 56860.94 88888.00 2018-07-10 20:47:43.909 191 11501.43 73.51 56860.90 88888.00 2018-07-10 20:47:44.409 191 11501.39 73.53 56860.94 88888.00 2018-07-10 20:47:44.909 191 11501.34 73.53 56860.96 88888.00 2018-07-10 20:47:45.409 191 11501.38 73.53 56860.94 88888.00 2018-07-10 20:47:45.909 191 11501.40 73.51 56860.84 88888.00 2018-07-10 20:47:46.409 191 11501.44 73.49 56860.84 88888.00 2018-07-10 20:47:46.909 191 11501.43 73.47 56860.86 88888.00 2018-07-10 20:47:47.409 191 11501.40 73.39 56860.89 88888.00 2018-07-10 20:47:47.909 191 11501.40 73.45 56860.89 88888.00 2018-07-10 20:47:48.409 191 11501.40 73.52 56860.87 88888.00 2018-07-10 20:47:48.909 191 11501.39 73.51 56860.87 88888.00 2018-07-10 20:47:49.409 191 11501.33 73.48 56860.90 88888.00 2018-07-10 20:47:49.909 191 11501.33 73.41 56860.95 88888.00 2018-07-10 20:47:50.409 191 11501.37 73.43 56860.88 88888.00 2018-07-10 20:47:50.909 191 11501.39 73.46 56860.86 88888.00 2018-07-10 20:47:51.409 191 11501.33 73.47 56860.89 88888.00 2018-07-10 20:47:51.909 191 11501.34 73.47 56860.90 88888.00 2018-07-10 20:47:52.910 191 11501.33 73.43 56860.82 88888.00 2018-07-10 20:47:53.410 191 11501.33 73.40 56860.82 88888.00 2018-07-10 20:47:53.910 191 11501.31 73.43 56860.82 88888.00 2018-07-10 20:47:54.410 191 11501.33 73.46 56860.84 88888.00 2018-07-10 20:47:54.910 191 11501.31 73.48 56860.84 88888.00 2018-07-10 20:47:55.410 191 11501.30 73.40 56860.84 88888.00 2018-07-10 20:47:55.910 191 11501.27 73.43 56860.88 88888.00 2018-07-10 20:47:56.410 191 11501.27 73.46 56860.89 88888.00 2018-07-10 20:47:56.910 191 11501.30 73.43 56860.84 88888.00 2018-07-10 20:47:57.410 191 11501.24 73.45 56860.81 88888.00 2018-07-10 20:47:57.910 191 11501.29 73.48 56860.83 88888.00 2018-07-10 20:47:58.410 191 11501.34 73.45 56860.88 88888.00 2018-07-10 20:47:58.910 191 11501.30 73.48 56860.88 88888.00 2018-07-10 20:47:59.410 191 11501.25 73.55 56860.95 88888.00 2018-07-10 20:47:59.910 191 11501.25 73.51 56860.94 88888.00 2018-07-10 20:48:00.410 191 11501.23 73.48 56860.90 88888.00 2018-07-10 20:48:00.910 191 11501.22 73.46 56860.87 88888.00 2018-07-10 20:48:01.410 191 11501.24 73.46 56860.89 88888.00 2018-07-10 20:48:01.910 191 11501.19 73.49 56860.87 88888.00 2018-07-10 20:48:02.410 191 11501.20 73.49 56860.88 88888.00 2018-07-10 20:48:02.910 191 11501.20 73.48 56860.89 88888.00 2018-07-10 20:48:03.410 191 11501.18 73.49 56860.87 88888.00 2018-07-10 20:48:03.910 191 11501.19 73.45 56860.88 88888.00 2018-07-10 20:48:04.410 191 11501.17 73.46 56860.90 88888.00 2018-07-10 20:48:04.910 191 11501.22 73.49 56860.92 88888.00 2018-07-10 20:48:05.410 191 11501.18 73.51 56860.94 88888.00 2018-07-10 20:48:05.910 191 11501.20 73.55 56860.90 88888.00 2018-07-10 20:48:06.410 191 11501.25 73.55 56860.92 88888.00 2018-07-10 20:48:06.910 191 11501.17 73.53 56860.94 88888.00 2018-07-10 20:48:07.410 191 11501.18 73.51 56860.93 88888.00 2018-07-10 20:48:07.910 191 11501.19 73.51 56860.94 88888.00 2018-07-10 20:48:08.410 191 11501.16 73.51 56860.94 88888.00 2018-07-10 20:48:08.910 191 11501.16 73.47 56860.89 88888.00 2018-07-10 20:48:09.410 191 11501.18 73.52 56860.93 88888.00 2018-07-10 20:48:09.910 191 11501.17 73.56 56860.93 88888.00 2018-07-10 20:48:10.410 191 11501.22 73.55 56860.89 88888.00 2018-07-10 20:48:10.910 191 11501.29 73.52 56860.93 88888.00 2018-07-10 20:48:11.410 191 11501.22 73.49 56860.95 88888.00 2018-07-10 20:48:11.910 191 11501.09 73.48 56860.90 88888.00 2018-07-10 20:48:12.410 191 11501.15 73.52 56860.95 88888.00 2018-07-10 20:48:12.910 191 11501.18 73.52 56860.96 88888.00 2018-07-10 20:48:13.410 191 11501.11 73.53 56861.01 88888.00 2018-07-10 20:48:13.910 191 11501.18 73.53 56861.00 88888.00 2018-07-10 20:48:14.410 191 11501.19 73.54 56860.96 88888.00 2018-07-10 20:48:14.910 191 11501.09 73.51 56860.96 88888.00 2018-07-10 20:48:15.410 191 11501.11 73.49 56861.01 88888.00 2018-07-10 20:48:15.910 191 11501.16 73.48 56861.02 88888.00 2018-07-10 20:48:16.410 191 11501.06 73.48 56861.02 88888.00 2018-07-10 20:48:16.910 191 11501.09 73.52 56860.95 88888.00 2018-07-10 20:48:17.410 191 11501.10 73.48 56860.95 88888.00 2018-07-10 20:48:17.910 191 11501.04 73.47 56860.96 88888.00 2018-07-10 20:48:18.410 191 11501.08 73.52 56860.96 88888.00 2018-07-10 20:48:18.910 191 11501.15 73.56 56860.97 88888.00 2018-07-10 20:48:19.410 191 11501.15 73.53 56861.00 88888.00 2018-07-10 20:48:19.910 191 11501.02 73.54 56860.97 88888.00 2018-07-10 20:48:20.410 191 11501.02 73.59 56860.95 88888.00 2018-07-10 20:48:20.910 191 11501.05 73.53 56860.97 88888.00 2018-07-10 20:48:21.410 191 11501.02 73.54 56860.99 88888.00 2018-07-10 20:48:21.910 191 11501.01 73.58 56861.02 88888.00 2018-07-10 20:48:22.410 191 11501.04 73.56 56861.03 88888.00 2018-07-10 20:48:22.910 191 11501.01 73.58 56861.03 88888.00 2018-07-10 20:48:23.410 191 11501.08 73.61 56861.00 88888.00 2018-07-10 20:48:23.910 191 11501.11 73.54 56860.95 88888.00 2018-07-10 20:48:24.410 191 11501.05 73.51 56860.99 88888.00 2018-07-10 20:48:24.910 191 11500.99 73.49 56861.03 88888.00 2018-07-10 20:48:25.410 191 11501.06 73.52 56861.00 88888.00 2018-07-10 20:48:25.910 191 11501.04 73.52 56861.02 88888.00 2018-07-10 20:48:26.410 191 11501.01 73.52 56861.03 88888.00 2018-07-10 20:48:26.910 191 11501.02 73.52 56861.02 88888.00 2018-07-10 20:48:27.410 191 11501.02 73.48 56861.02 88888.00 2018-07-10 20:48:27.910 191 11501.02 73.49 56861.02 88888.00 2018-07-10 20:48:28.410 191 11501.05 73.51 56861.01 88888.00 2018-07-10 20:48:28.910 191 11501.04 73.49 56861.05 88888.00 2018-07-10 20:48:29.410 191 11501.03 73.49 56861.05 88888.00 2018-07-10 20:48:29.910 191 11501.05 73.53 56861.08 88888.00 2018-07-10 20:48:30.410 191 11501.02 73.53 56861.12 88888.00 2018-07-10 20:48:30.910 191 11500.99 73.55 56861.13 88888.00 2018-07-10 20:48:31.410 191 11501.02 73.53 56861.14 88888.00 2018-07-10 20:48:31.910 191 11501.01 73.49 56861.09 88888.00 2018-07-10 20:48:32.410 191 11500.98 73.55 56861.14 88888.00 2018-07-10 20:48:32.910 191 11500.98 73.59 56861.19 88888.00 2018-07-10 20:48:33.410 191 11500.96 73.55 56861.19 88888.00 2018-07-10 20:48:33.910 191 11500.92 73.53 56861.14 88888.00 2018-07-10 20:48:34.410 191 11500.95 73.55 56861.06 88888.00 2018-07-10 20:48:34.910 191 11500.98 73.59 56861.09 88888.00 2018-07-10 20:48:35.410 191 11500.95 73.60 56861.13 88888.00 2018-07-10 20:48:35.910 191 11500.94 73.62 56861.16 88888.00 2018-07-10 20:48:36.410 191 11500.97 73.63 56861.22 88888.00 2018-07-10 20:48:36.910 191 11500.96 73.67 56861.18 88888.00 2018-07-10 20:48:37.410 191 11500.89 73.65 56861.22 88888.00 2018-07-10 20:48:37.910 191 11500.90 73.65 56861.25 88888.00 2018-07-10 20:48:38.410 191 11500.90 73.65 56861.20 88888.00 2018-07-10 20:48:38.910 191 11500.91 73.67 56861.25 88888.00 2018-07-10 20:48:39.410 191 11500.94 73.68 56861.26 88888.00 2018-07-10 20:48:39.910 191 11500.94 73.65 56861.22 88888.00 2018-07-10 20:48:40.410 191 11500.94 73.65 56861.22 88888.00 2018-07-10 20:48:40.910 191 11500.99 73.65 56861.24 88888.00 2018-07-10 20:48:41.410 191 11501.02 73.63 56861.19 88888.00 2018-07-10 20:48:41.910 191 11501.02 73.63 56861.20 88888.00 2018-07-10 20:48:42.410 191 11500.98 73.69 56861.22 88888.00 2018-07-10 20:48:42.910 191 11501.02 73.72 56861.25 88888.00 2018-07-10 20:48:43.410 191 11501.03 73.70 56861.25 88888.00 2018-07-10 20:48:43.910 191 11501.01 73.68 56861.26 88888.00 2018-07-10 20:48:44.410 191 11500.99 73.68 56861.28 88888.00 2018-07-10 20:48:44.910 191 11500.98 73.70 56861.24 88888.00 2018-07-10 20:48:45.410 191 11500.92 73.75 56861.22 88888.00 2018-07-10 20:48:45.910 191 11501.03 73.73 56861.20 88888.00 2018-07-10 20:48:46.410 191 11501.02 73.69 56861.24 88888.00 2018-07-10 20:48:46.910 191 11500.98 73.68 56861.20 88888.00 2018-07-10 20:48:47.410 191 11501.04 73.69 56861.21 88888.00 2018-07-10 20:48:47.910 191 11501.02 73.69 56861.27 88888.00 2018-07-10 20:48:48.410 191 11500.95 73.72 56861.24 88888.00 2018-07-10 20:48:48.910 191 11501.03 73.73 56861.24 88888.00 2018-07-10 20:48:49.410 191 11501.05 73.70 56861.27 88888.00 2018-07-10 20:48:49.910 191 11501.04 73.72 56861.34 88888.00 2018-07-10 20:48:50.410 191 11501.03 73.73 56861.31 88888.00 2018-07-10 20:48:50.910 191 11501.09 73.73 56861.26 88888.00 2018-07-10 20:48:51.410 191 11501.03 73.72 56861.28 88888.00 2018-07-10 20:48:51.910 191 11501.02 73.69 56861.29 88888.00 2018-07-10 20:48:52.410 191 11501.03 73.73 56861.29 88888.00 2018-07-10 20:48:52.910 191 11500.99 73.70 56861.31 88888.00 2018-07-10 20:48:53.410 191 11500.95 73.70 56861.31 88888.00 2018-07-10 20:48:53.910 191 11500.99 73.73 56861.29 88888.00 2018-07-10 20:48:54.410 191 11500.98 73.76 56861.37 88888.00 2018-07-10 20:48:54.910 191 11500.97 73.73 56861.33 88888.00 2018-07-10 20:48:55.410 191 11501.06 73.77 56861.29 88888.00 2018-07-10 20:48:55.910 191 11501.05 73.79 56861.31 88888.00 2018-07-10 20:48:56.410 191 11500.95 73.79 56861.35 88888.00 2018-07-10 20:48:56.910 191 11500.95 73.83 56861.37 88888.00 2018-07-10 20:48:57.410 191 11500.99 73.82 56861.35 88888.00 2018-07-10 20:48:57.910 191 11500.99 73.79 56861.33 88888.00 2018-07-10 20:48:58.410 191 11501.01 73.76 56861.31 88888.00 2018-07-10 20:48:58.910 191 11501.02 73.76 56861.31 88888.00 2018-07-10 20:48:59.410 191 11500.97 73.79 56861.39 88888.00 2018-07-10 20:48:59.910 191 11500.99 73.87 56861.35 88888.00 2018-07-10 20:49:00.410 191 11501.10 73.88 56861.35 88888.00 2018-07-10 20:49:00.910 191 11501.05 73.83 56861.38 88888.00 2018-07-10 20:49:01.410 191 11501.01 73.87 56861.35 88888.00 2018-07-10 20:49:01.910 191 11501.02 73.90 56861.38 88888.00 2018-07-10 20:49:02.410 191 11501.05 73.93 56861.44 88888.00 2018-07-10 20:49:02.910 191 11500.99 73.92 56861.40 88888.00 2018-07-10 20:49:03.410 191 11500.98 73.92 56861.44 88888.00 2018-07-10 20:49:03.910 191 11501.02 73.93 56861.45 88888.00 2018-07-10 20:49:04.410 191 11500.96 73.96 56861.40 88888.00 2018-07-10 20:49:04.910 191 11500.97 74.02 56861.45 88888.00 2018-07-10 20:49:05.410 191 11501.08 74.02 56861.44 88888.00 2018-07-10 20:49:05.910 191 11501.09 73.96 56861.42 88888.00 2018-07-10 20:49:06.410 191 11501.09 73.96 56861.46 88888.00 2018-07-10 20:49:06.910 191 11501.10 74.00 56861.50 88888.00 2018-07-10 20:49:07.410 191 11501.02 73.95 56861.52 88888.00 2018-07-10 20:49:07.910 191 11500.95 73.97 56861.54 88888.00 2018-07-10 20:49:08.410 191 11500.96 73.97 56861.54 88888.00 2018-07-10 20:49:08.910 191 11501.01 73.96 56861.58 88888.00 2018-07-10 20:49:09.410 191 11501.02 73.95 56861.52 88888.00 2018-07-10 20:49:09.910 191 11500.98 74.00 56861.48 88888.00 2018-07-10 20:49:10.410 191 11500.97 73.97 56861.57 88888.00 2018-07-10 20:49:10.910 191 11500.96 73.93 56861.58 88888.00 2018-07-10 20:49:11.410 191 11500.97 73.90 56861.57 88888.00 2018-07-10 20:49:11.910 191 11500.98 73.90 56861.52 88888.00 2018-07-10 20:49:12.410 191 11500.94 73.92 56861.51 88888.00 2018-07-10 20:49:12.910 191 11500.97 73.94 56861.52 88888.00 2018-07-10 20:49:13.410 191 11500.98 73.92 56861.51 88888.00 2018-07-10 20:49:13.910 191 11500.99 73.95 56861.44 88888.00 2018-07-10 20:49:14.410 191 11500.98 73.96 56861.48 88888.00 2018-07-10 20:49:14.910 191 11500.99 73.95 56861.50 88888.00 2018-07-10 20:49:15.410 191 11500.95 73.95 56861.53 88888.00 2018-07-10 20:49:15.910 191 11500.99 73.95 56861.52 88888.00 2018-07-10 20:49:16.410 191 11501.03 73.95 56861.51 88888.00 2018-07-10 20:49:16.910 191 11501.04 73.95 56861.51 88888.00 2018-07-10 20:49:17.410 191 11500.96 73.95 56861.47 88888.00 2018-07-10 20:49:17.910 191 11500.95 73.96 56861.48 88888.00 2018-07-10 20:49:18.410 191 11500.95 73.93 56861.48 88888.00 2018-07-10 20:49:18.910 191 11500.94 73.89 56861.47 88888.00 2018-07-10 20:49:19.410 191 11500.98 73.90 56861.44 88888.00 2018-07-10 20:49:19.910 191 11500.98 73.89 56861.41 88888.00 2018-07-10 20:49:20.410 191 11500.91 73.89 56861.51 88888.00 2018-07-10 20:49:20.910 191 11500.96 73.93 56861.45 88888.00 2018-07-10 20:49:21.410 191 11500.98 73.92 56861.39 88888.00 2018-07-10 20:49:21.910 191 11500.88 73.90 56861.35 88888.00 2018-07-10 20:49:22.410 191 11500.91 73.90 56861.42 88888.00 2018-07-10 20:49:22.910 191 11500.92 73.90 56861.40 88888.00 2018-07-10 20:49:23.910 191 11500.94 73.93 56861.31 88888.00 2018-07-10 20:49:24.410 191 11500.95 73.92 56861.33 88888.00 2018-07-10 20:49:24.910 191 11500.87 73.90 56861.37 88888.00 2018-07-10 20:49:25.410 191 11500.83 73.95 56861.41 88888.00 2018-07-10 20:49:25.910 191 11500.94 74.00 56861.42 88888.00 2018-07-10 20:49:26.410 191 11500.92 73.95 56861.44 88888.00 2018-07-10 20:49:26.910 191 11500.83 73.99 56861.46 88888.00 2018-07-10 20:49:27.410 191 11500.88 74.03 56861.44 88888.00 2018-07-10 20:49:27.910 191 11500.88 74.03 56861.42 88888.00 2018-07-10 20:49:28.410 191 11500.84 74.04 56861.38 88888.00 2018-07-10 20:49:28.910 191 11500.90 74.04 56861.38 88888.00 2018-07-10 20:49:29.410 191 11500.92 74.01 56861.45 88888.00 2018-07-10 20:49:29.910 191 11500.87 74.04 56861.45 88888.00 2018-07-10 20:49:30.410 191 11500.89 74.14 56861.42 88888.00 2018-07-10 20:49:30.910 191 11500.88 74.13 56861.42 88888.00 2018-07-10 20:49:31.410 191 11500.80 74.10 56861.45 88888.00 2018-07-10 20:49:31.910 191 11500.85 74.08 56861.39 88888.00 2018-07-10 20:49:32.410 191 11500.87 74.04 56861.39 88888.00 2018-07-10 20:49:32.910 191 11500.87 74.07 56861.41 88888.00 2018-07-10 20:49:33.410 191 11500.90 74.06 56861.39 88888.00 2018-07-10 20:49:33.910 191 11500.92 74.10 56861.38 88888.00 2018-07-10 20:49:34.410 191 11500.92 74.10 56861.34 88888.00 2018-07-10 20:49:34.910 191 11500.84 74.10 56861.38 88888.00 2018-07-10 20:49:35.410 191 11500.90 74.14 56861.41 88888.00 2018-07-10 20:49:35.910 191 11500.92 74.11 56861.40 88888.00 2018-07-10 20:49:36.410 191 11500.90 74.09 56861.38 88888.00 2018-07-10 20:49:36.910 191 11500.95 74.08 56861.44 88888.00 2018-07-10 20:49:37.410 191 11500.91 74.11 56861.47 88888.00 2018-07-10 20:49:37.910 191 11500.88 74.14 56861.42 88888.00 2018-07-10 20:49:38.410 191 11500.90 74.13 56861.42 88888.00 2018-07-10 20:49:38.910 191 11500.96 74.14 56861.41 88888.00 2018-07-10 20:49:39.410 191 11500.92 74.11 56861.40 88888.00 2018-07-10 20:49:39.910 191 11500.91 74.14 56861.41 88888.00 2018-07-10 20:49:40.410 191 11500.89 74.17 56861.40 88888.00 2018-07-10 20:49:40.910 191 11500.85 74.15 56861.37 88888.00 2018-07-10 20:49:41.410 191 11500.90 74.14 56861.42 88888.00 2018-07-10 20:49:41.910 191 11500.92 74.09 56861.41 88888.00 2018-07-10 20:49:42.410 191 11500.92 74.09 56861.37 88888.00 2018-07-10 20:49:42.910 191 11500.95 74.16 56861.33 88888.00 2018-07-10 20:49:43.410 191 11500.99 74.20 56861.35 88888.00 2018-07-10 20:49:43.910 191 11500.96 74.16 56861.39 88888.00 2018-07-10 20:49:44.410 191 11500.95 74.11 56861.42 88888.00 2018-07-10 20:49:44.910 191 11500.99 74.14 56861.47 88888.00 2018-07-10 20:49:45.410 191 11501.04 74.14 56861.45 88888.00 2018-07-10 20:49:45.910 191 11500.92 74.13 56861.42 88888.00 2018-07-10 20:49:46.410 191 11500.90 74.14 56861.40 88888.00 2018-07-10 20:49:47.410 191 11500.97 74.11 56861.47 88888.00 2018-07-10 20:49:47.910 191 11500.89 74.15 56861.50 88888.00 2018-07-10 20:49:48.410 191 11500.94 74.16 56861.51 88888.00 2018-07-10 20:49:48.910 191 11500.91 74.15 56861.52 88888.00 2018-07-10 20:49:49.410 191 11500.88 74.16 56861.53 88888.00 2018-07-10 20:49:49.910 191 11500.95 74.15 56861.50 88888.00 2018-07-10 20:49:50.410 191 11500.90 74.14 56861.50 88888.00 2018-07-10 20:49:50.910 191 11500.85 74.20 56861.50 88888.00 2018-07-10 20:49:51.410 191 11500.91 74.19 56861.50 88888.00 2018-07-10 20:49:51.910 191 11500.87 74.19 56861.46 88888.00 2018-07-10 20:49:52.411 191 11500.80 74.16 56861.47 88888.00 2018-07-10 20:49:52.911 191 11500.85 74.14 56861.47 88888.00 2018-07-10 20:49:53.411 191 11500.82 74.13 56861.47 88888.00 2018-07-10 20:49:53.911 191 11500.83 74.14 56861.48 88888.00 2018-07-10 20:49:54.411 191 11500.85 74.16 56861.51 88888.00 2018-07-10 20:49:54.911 191 11500.87 74.14 56861.51 88888.00 2018-07-10 20:49:55.411 191 11500.83 74.20 56861.46 88888.00 2018-07-10 20:49:55.911 191 11500.82 74.20 56861.50 88888.00 2018-07-10 20:49:56.411 191 11500.84 74.20 56861.47 88888.00 2018-07-10 20:49:56.911 191 11500.81 74.19 56861.48 88888.00 2018-07-10 20:49:57.411 191 11500.78 74.19 56861.47 88888.00 2018-07-10 20:49:57.911 191 11500.83 74.17 56861.50 88888.00 2018-07-10 20:49:58.411 191 11500.81 74.17 56861.52 88888.00 2018-07-10 20:49:58.911 191 11500.83 74.22 56861.53 88888.00 2018-07-10 20:49:59.411 191 11500.83 74.28 56861.52 88888.00 2018-07-10 20:49:59.911 191 11500.80 74.23 56861.51 88888.00 2018-07-10 20:50:00.411 191 11500.74 74.21 56861.46 88888.00 2018-07-10 20:50:00.911 191 11500.80 74.21 56861.48 88888.00 2018-07-10 20:50:01.411 191 11500.83 74.19 56861.47 88888.00 2018-07-10 20:50:01.911 191 11500.83 74.16 56861.44 88888.00 2018-07-10 20:50:02.411 191 11500.85 74.23 56861.42 88888.00 2018-07-10 20:50:02.911 191 11500.81 74.27 56861.44 88888.00 2018-07-10 20:50:03.411 191 11500.76 74.28 56861.39 88888.00 2018-07-10 20:50:03.911 191 11500.80 74.26 56861.41 88888.00 2018-07-10 20:50:04.411 191 11500.85 74.20 56861.44 88888.00 2018-07-10 20:50:04.911 191 11500.75 74.20 56861.42 88888.00 2018-07-10 20:50:05.411 191 11500.77 74.23 56861.41 88888.00 2018-07-10 20:50:05.911 191 11500.81 74.21 56861.42 88888.00 2018-07-10 20:50:06.411 191 11500.82 74.21 56861.37 88888.00 2018-07-10 20:50:06.911 191 11500.78 74.21 56861.35 88888.00 2018-07-10 20:50:07.411 191 11500.77 74.24 56861.35 88888.00 2018-07-10 20:50:07.911 191 11500.77 74.21 56861.33 88888.00 2018-07-10 20:50:08.411 191 11500.75 74.23 56861.37 88888.00 2018-07-10 20:50:08.911 191 11500.82 74.28 56861.39 88888.00 2018-07-10 20:50:09.411 191 11500.82 74.26 56861.32 88888.00 2018-07-10 20:50:09.911 191 11500.82 74.24 56861.31 88888.00 2018-07-10 20:50:10.411 191 11500.84 74.27 56861.33 88888.00 2018-07-10 20:50:10.911 191 11500.83 74.27 56861.31 88888.00 2018-07-10 20:50:11.411 191 11500.80 74.24 56861.21 88888.00 2018-07-10 20:50:11.911 191 11500.85 74.27 56861.19 88888.00 2018-07-10 20:50:12.411 191 11500.91 74.23 56861.14 88888.00 2018-07-10 20:50:12.911 191 11500.83 74.23 56861.15 88888.00 2018-07-10 20:50:13.411 191 11500.88 74.28 56861.18 88888.00 2018-07-10 20:50:13.911 191 11500.87 74.28 56861.19 88888.00 2018-07-10 20:50:14.411 191 11500.85 74.27 56861.20 88888.00 2018-07-10 20:50:14.911 191 11500.83 74.21 56861.18 88888.00 2018-07-10 20:50:15.411 191 11500.87 74.22 56861.15 88888.00 2018-07-10 20:50:15.911 191 11500.87 74.23 56861.16 88888.00 2018-07-10 20:50:16.411 191 11500.89 74.23 56861.13 88888.00 2018-07-10 20:50:16.911 191 11500.91 74.24 56861.12 88888.00 2018-07-10 20:50:17.411 191 11500.89 74.26 56861.13 88888.00 2018-07-10 20:50:17.911 191 11500.85 74.31 56861.14 88888.00 2018-07-10 20:50:18.411 191 11500.91 74.31 56861.15 88888.00 2018-07-10 20:50:18.911 191 11500.94 74.26 56861.14 88888.00 2018-07-10 20:50:19.411 191 11500.89 74.31 56861.16 88888.00 2018-07-10 20:50:19.911 191 11500.90 74.31 56861.20 88888.00 2018-07-10 20:50:20.411 191 11500.92 74.31 56861.21 88888.00 2018-07-10 20:50:20.911 191 11500.91 74.31 56861.18 88888.00 2018-07-10 20:50:21.411 191 11500.94 74.35 56861.20 88888.00 2018-07-10 20:50:21.911 191 11500.94 74.37 56861.22 88888.00 2018-07-10 20:50:22.411 191 11500.88 74.37 56861.25 88888.00 2018-07-10 20:50:22.911 191 11500.88 74.36 56861.26 88888.00 2018-07-10 20:50:23.411 191 11500.92 74.36 56861.25 88888.00 2018-07-10 20:50:23.911 191 11500.87 74.34 56861.26 88888.00 2018-07-10 20:50:24.411 191 11500.88 74.37 56861.33 88888.00 2018-07-10 20:50:24.911 191 11500.84 74.38 56861.37 88888.00 2018-07-10 20:50:25.411 191 11500.82 74.40 56861.34 88888.00 2018-07-10 20:50:25.911 191 11500.78 74.43 56861.35 88888.00 2018-07-10 20:50:26.411 191 11500.83 74.38 56861.35 88888.00 2018-07-10 20:50:26.911 191 11500.85 74.43 56861.42 88888.00 2018-07-10 20:50:27.411 191 11500.85 74.43 56861.44 88888.00 2018-07-10 20:50:27.911 191 11500.87 74.43 56861.39 88888.00 2018-07-10 20:50:28.911 191 11500.81 74.49 56861.45 88888.00 2018-07-10 20:50:29.411 191 11500.83 74.55 56861.46 88888.00 2018-07-10 20:50:29.911 191 11500.84 74.49 56861.48 88888.00 2018-07-10 20:50:30.411 191 11500.76 74.49 56861.48 88888.00 2018-07-10 20:50:30.911 191 11500.75 74.51 56861.51 88888.00 2018-07-10 20:50:31.411 191 11500.81 74.50 56861.57 88888.00 2018-07-10 20:50:31.911 191 11500.81 74.50 56861.64 88888.00 2018-07-10 20:50:32.411 191 11500.76 74.50 56861.65 88888.00 2018-07-10 20:50:32.911 191 11500.85 74.49 56861.58 88888.00 2018-07-10 20:50:33.411 191 11500.83 74.43 56861.57 88888.00 2018-07-10 20:50:33.911 191 11500.76 74.45 56861.57 88888.00 2018-07-10 20:50:34.411 191 11500.78 74.49 56861.55 88888.00 2018-07-10 20:50:34.911 191 11500.77 74.48 56861.55 88888.00 2018-07-10 20:50:35.411 191 11500.73 74.51 56861.59 88888.00 2018-07-10 20:50:35.911 191 11500.77 74.53 56861.58 88888.00 2018-07-10 20:50:36.411 191 11500.80 74.50 56861.53 88888.00 2018-07-10 20:50:36.911 191 11500.81 74.49 56861.53 88888.00 2018-07-10 20:50:37.411 191 11500.87 74.48 56861.51 88888.00 2018-07-10 20:50:37.911 191 11500.84 74.44 56861.51 88888.00 2018-07-10 20:50:38.411 191 11500.80 74.41 56861.51 88888.00 2018-07-10 20:50:38.911 191 11500.83 74.43 56861.52 88888.00 2018-07-10 20:50:39.411 191 11500.82 74.43 56861.48 88888.00 2018-07-10 20:50:39.911 191 11500.74 74.42 56861.46 88888.00 2018-07-10 20:50:40.411 191 11500.76 74.41 56861.38 88888.00 2018-07-10 20:50:40.911 191 11500.80 74.40 56861.35 88888.00 2018-07-10 20:50:41.411 191 11500.77 74.37 56861.33 88888.00 2018-07-10 20:50:41.911 191 11500.70 74.35 56861.35 88888.00 2018-07-10 20:50:42.411 191 11500.73 74.36 56861.35 88888.00 2018-07-10 20:50:42.911 191 11500.71 74.36 56861.34 88888.00 2018-07-10 20:50:43.411 191 11500.67 74.37 56861.32 88888.00 2018-07-10 20:50:43.911 191 11500.74 74.38 56861.31 88888.00 2018-07-10 20:50:44.411 191 11500.75 74.37 56861.34 88888.00 2018-07-10 20:50:44.911 191 11500.69 74.33 56861.32 88888.00 2018-07-10 20:50:45.411 191 11500.74 74.30 56861.35 88888.00 2018-07-10 20:50:45.911 191 11500.74 74.28 56861.32 88888.00 2018-07-10 20:50:46.411 191 11500.64 74.29 56861.33 88888.00 2018-07-10 20:50:46.911 191 11500.70 74.29 56861.32 88888.00 2018-07-10 20:50:47.411 191 11500.71 74.27 56861.31 88888.00 2018-07-10 20:50:47.911 191 11500.70 74.30 56861.22 88888.00 2018-07-10 20:50:48.411 191 11500.70 74.30 56861.20 88888.00 2018-07-10 20:50:48.911 191 11500.70 74.30 56861.28 88888.00 2018-07-10 20:50:49.411 191 11500.60 74.29 56861.29 88888.00 2018-07-10 20:50:49.911 191 11500.66 74.33 56861.27 88888.00 2018-07-10 20:50:50.411 191 11500.70 74.35 56861.26 88888.00 2018-07-10 20:50:50.911 191 11500.64 74.37 56861.32 88888.00 2018-07-10 20:50:51.411 191 11500.60 74.37 56861.24 88888.00 2018-07-10 20:50:51.911 191 11500.67 74.38 56861.26 88888.00 2018-07-10 20:50:52.411 191 11500.62 74.40 56861.19 88888.00 2018-07-10 20:50:52.911 191 11500.64 74.41 56861.15 88888.00 2018-07-10 20:50:53.411 191 11500.66 74.41 56861.20 88888.00 2018-07-10 20:50:53.911 191 11500.69 74.41 56861.21 88888.00 2018-07-10 20:50:54.411 191 11500.61 74.42 56861.20 88888.00 2018-07-10 20:50:54.911 191 11500.64 74.40 56861.15 88888.00 2018-07-10 20:50:55.411 191 11500.62 74.42 56861.18 88888.00 2018-07-10 20:50:55.911 191 11500.56 74.44 56861.19 88888.00 2018-07-10 20:50:56.411 191 11500.56 74.45 56861.24 88888.00 2018-07-10 20:50:56.911 191 11500.52 74.42 56861.25 88888.00 2018-07-10 20:50:57.411 191 11500.52 74.43 56861.25 88888.00 2018-07-10 20:50:57.911 191 11500.56 74.40 56861.14 88888.00 2018-07-10 20:50:58.411 191 11500.56 74.43 56861.16 88888.00 2018-07-10 20:50:58.911 191 11500.47 74.43 56861.13 88888.00 2018-07-10 20:50:59.411 191 11500.47 74.44 56861.05 88888.00 2018-07-10 20:51:00.411 191 11500.46 74.43 56861.08 88888.00 2018-07-10 20:51:00.911 191 11500.47 74.44 56861.00 88888.00 2018-07-10 20:51:01.411 191 11500.54 74.45 56861.03 88888.00 2018-07-10 20:51:01.911 191 11500.49 74.45 56861.09 88888.00 2018-07-10 20:51:02.411 191 11500.54 74.44 56861.08 88888.00 2018-07-10 20:51:02.911 191 11500.55 74.41 56861.06 88888.00 2018-07-10 20:51:03.411 191 11500.54 74.42 56861.06 88888.00 2018-07-10 20:51:03.911 191 11500.54 74.42 56861.06 88888.00 2018-07-10 20:51:04.411 191 11500.56 74.45 56861.06 88888.00 2018-07-10 20:51:04.911 191 11500.54 74.45 56860.99 88888.00 2018-07-10 20:51:05.411 191 11500.45 74.47 56860.99 88888.00 2018-07-10 20:51:05.911 191 11500.53 74.43 56860.94 88888.00 2018-07-10 20:51:06.411 191 11500.59 74.45 56860.93 88888.00 2018-07-10 20:51:06.911 191 11500.55 74.43 56860.94 88888.00 2018-07-10 20:51:07.411 191 11500.61 74.44 56860.97 88888.00 2018-07-10 20:51:07.911 191 11500.62 74.43 56861.02 88888.00 2018-07-10 20:51:08.411 191 11500.61 74.41 56861.08 88888.00 2018-07-10 20:51:08.911 191 11500.55 74.43 56861.07 88888.00 2018-07-10 20:51:09.411 191 11500.63 74.44 56861.03 88888.00 2018-07-10 20:51:09.911 191 11500.57 74.44 56861.05 88888.00 2018-07-10 20:51:10.411 191 11500.53 74.47 56861.05 88888.00 2018-07-10 20:51:10.911 191 11500.59 74.49 56861.06 88888.00 2018-07-10 20:51:11.411 191 11500.52 74.48 56861.03 88888.00 2018-07-10 20:51:11.911 191 11500.55 74.49 56861.05 88888.00 2018-07-10 20:51:12.411 191 11500.63 74.48 56861.09 88888.00 2018-07-10 20:51:12.911 191 11500.56 74.50 56861.01 88888.00 2018-07-10 20:51:13.411 191 11500.55 74.47 56860.93 88888.00 2018-07-10 20:51:13.911 191 11500.63 74.44 56860.88 88888.00 2018-07-10 20:51:14.411 191 11500.62 74.41 56860.93 88888.00 2018-07-10 20:51:14.911 191 11500.63 74.47 56860.95 88888.00 2018-07-10 20:51:15.411 191 11500.63 74.48 56860.96 88888.00 2018-07-10 20:51:15.911 191 11500.64 74.45 56860.88 88888.00 2018-07-10 20:51:16.411 191 11500.55 74.47 56860.92 88888.00 2018-07-10 20:51:16.911 191 11500.61 74.53 56860.94 88888.00 2018-07-10 20:51:17.411 191 11500.63 74.51 56860.94 88888.00 2018-07-10 20:51:17.911 191 11500.57 74.54 56860.92 88888.00 2018-07-10 20:51:18.411 191 11500.59 74.57 56860.88 88888.00 2018-07-10 20:51:18.911 191 11500.60 74.56 56860.90 88888.00 2018-07-10 20:51:19.411 191 11500.56 74.50 56861.01 88888.00 2018-07-10 20:51:19.911 191 11500.61 74.50 56860.99 88888.00 2018-07-10 20:51:20.411 191 11500.64 74.47 56860.96 88888.00 2018-07-10 20:51:20.911 191 11500.62 74.44 56860.99 88888.00 2018-07-10 20:51:21.411 191 11500.60 74.48 56860.89 88888.00 2018-07-10 20:51:21.911 191 11500.67 74.44 56860.94 88888.00 2018-07-10 20:51:22.411 191 11500.67 74.42 56860.99 88888.00 2018-07-10 20:51:22.911 191 11500.61 74.45 56860.99 88888.00 2018-07-10 20:51:23.411 191 11500.64 74.51 56860.97 88888.00 2018-07-10 20:51:23.911 191 11500.62 74.45 56861.02 88888.00 2018-07-10 20:51:24.411 191 11500.53 74.43 56861.07 88888.00 2018-07-10 20:51:24.911 191 11500.50 74.45 56861.03 88888.00 2018-07-10 20:51:25.411 191 11500.59 74.44 56860.99 88888.00 2018-07-10 20:51:25.911 191 11500.55 74.47 56861.02 88888.00 2018-07-10 20:51:26.411 191 11500.61 74.45 56861.02 88888.00 2018-07-10 20:51:26.911 191 11500.66 74.45 56860.97 88888.00 2018-07-10 20:51:27.411 191 11500.64 74.47 56860.97 88888.00 2018-07-10 20:51:27.911 191 11500.57 74.49 56861.02 88888.00 2018-07-10 20:51:28.411 191 11500.64 74.47 56860.96 88888.00 2018-07-10 20:51:28.911 191 11500.60 74.48 56860.95 88888.00 2018-07-10 20:51:29.411 191 11500.61 74.51 56861.05 88888.00 2018-07-10 20:51:29.911 191 11500.63 74.53 56861.01 88888.00 2018-07-10 20:51:30.411 191 11500.60 74.51 56861.02 88888.00 2018-07-10 20:51:30.911 191 11500.56 74.49 56861.03 88888.00 2018-07-10 20:51:31.411 191 11500.63 74.50 56861.07 88888.00 2018-07-10 20:51:31.911 191 11500.62 74.50 56861.07 88888.00 2018-07-10 20:51:32.411 191 11500.57 74.51 56861.06 88888.00 2018-07-10 20:51:32.911 191 11500.61 74.53 56861.03 88888.00 2018-07-10 20:51:33.411 191 11500.60 74.51 56861.06 88888.00 2018-07-10 20:51:33.911 191 11500.56 74.53 56861.09 88888.00 2018-07-10 20:51:34.411 191 11500.59 74.51 56861.06 88888.00 2018-07-10 20:51:34.911 191 11500.61 74.55 56861.03 88888.00 2018-07-10 20:51:35.411 191 11500.60 74.54 56861.03 88888.00 2018-07-10 20:51:35.911 191 11500.63 74.55 56861.09 88888.00 2018-07-10 20:51:36.411 191 11500.66 74.55 56861.14 88888.00 2018-07-10 20:51:36.911 191 11500.61 74.51 56861.09 88888.00 2018-07-10 20:51:37.411 191 11500.62 74.50 56861.06 88888.00 2018-07-10 20:51:37.911 191 11500.63 74.55 56861.05 88888.00 2018-07-10 20:51:38.411 191 11500.55 74.54 56861.02 88888.00 2018-07-10 20:51:38.911 191 11500.55 74.54 56861.02 88888.00 2018-07-10 20:51:39.411 191 11500.61 74.50 56860.97 88888.00 2018-07-10 20:51:39.911 191 11500.62 74.50 56860.92 88888.00 2018-07-10 20:51:40.411 191 11500.53 74.50 56860.90 88888.00 2018-07-10 20:51:40.911 191 11500.56 74.51 56860.93 88888.00 2018-07-10 20:51:41.911 191 11500.66 74.54 56860.84 88888.00 2018-07-10 20:51:42.411 191 11500.68 74.54 56860.88 88888.00 2018-07-10 20:51:42.911 191 11500.67 74.51 56860.86 88888.00 2018-07-10 20:51:43.411 191 11500.63 74.51 56860.88 88888.00 2018-07-10 20:51:43.911 191 11500.68 74.51 56860.89 88888.00 2018-07-10 20:51:44.411 191 11500.69 74.50 56860.86 88888.00 2018-07-10 20:51:44.911 191 11500.62 74.48 56860.84 88888.00 2018-07-10 20:51:45.411 191 11500.63 74.51 56860.82 88888.00 2018-07-10 20:51:45.911 191 11500.71 74.51 56860.86 88888.00 2018-07-10 20:51:46.411 191 11500.70 74.51 56860.88 88888.00 2018-07-10 20:51:46.911 191 11500.68 74.54 56860.86 88888.00 2018-07-10 20:51:47.411 191 11500.74 74.54 56860.87 88888.00 2018-07-10 20:51:47.911 191 11500.73 74.51 56860.84 88888.00 2018-07-10 20:51:48.411 191 11500.64 74.51 56860.84 88888.00 2018-07-10 20:51:48.911 191 11500.70 74.51 56860.87 88888.00 2018-07-10 20:51:49.411 191 11500.62 74.54 56860.90 88888.00 2018-07-10 20:51:49.911 191 11500.61 74.55 56860.88 88888.00 2018-07-10 20:51:50.411 191 11500.67 74.55 56860.83 88888.00 2018-07-10 20:51:50.911 191 11500.70 74.55 56860.84 88888.00 2018-07-10 20:51:51.411 191 11500.69 74.54 56860.87 88888.00 2018-07-10 20:51:51.912 191 11500.69 74.55 56860.84 88888.00 2018-07-10 20:51:52.412 191 11500.73 74.56 56860.84 88888.00 2018-07-10 20:51:52.912 191 11500.70 74.56 56860.86 88888.00 2018-07-10 20:51:53.412 191 11500.75 74.54 56860.86 88888.00 2018-07-10 20:51:53.912 191 11500.76 74.58 56860.84 88888.00 2018-07-10 20:51:54.412 191 11500.69 74.60 56860.90 88888.00 2018-07-10 20:51:54.912 191 11500.66 74.62 56860.89 88888.00 2018-07-10 20:51:55.412 191 11500.73 74.63 56860.90 88888.00 2018-07-10 20:51:55.912 191 11500.71 74.61 56860.90 88888.00 2018-07-10 20:51:56.412 191 11500.73 74.63 56860.90 88888.00 2018-07-10 20:51:56.912 191 11500.75 74.65 56860.88 88888.00 2018-07-10 20:51:57.412 191 11500.68 74.62 56860.84 88888.00 2018-07-10 20:51:57.912 191 11500.71 74.64 56860.86 88888.00 2018-07-10 20:51:58.412 191 11500.68 74.65 56860.89 88888.00 2018-07-10 20:51:58.912 191 11500.63 74.68 56860.84 88888.00 2018-07-10 20:51:59.412 191 11500.63 74.68 56860.81 88888.00 2018-07-10 20:51:59.912 191 11500.67 74.68 56860.86 88888.00 2018-07-10 20:52:00.412 191 11500.71 74.69 56860.84 88888.00 2018-07-10 20:52:00.912 191 11500.69 74.64 56860.88 88888.00 2018-07-10 20:52:01.412 191 11500.73 74.64 56860.90 88888.00 2018-07-10 20:52:01.912 191 11500.69 74.64 56860.87 88888.00 2018-07-10 20:52:02.412 191 11500.57 74.63 56860.84 88888.00 2018-07-10 20:52:02.912 191 11500.63 74.67 56860.87 88888.00 2018-07-10 20:52:03.412 191 11500.70 74.68 56860.92 88888.00 2018-07-10 20:52:03.912 191 11500.68 74.67 56860.84 88888.00 2018-07-10 20:52:04.412 191 11500.64 74.70 56860.88 88888.00 2018-07-10 20:52:04.912 191 11500.70 74.70 56860.90 88888.00 2018-07-10 20:52:05.412 191 11500.67 74.69 56860.86 88888.00 2018-07-10 20:52:05.912 191 11500.69 74.71 56860.83 88888.00 2018-07-10 20:52:06.412 191 11500.74 74.71 56860.87 88888.00 2018-07-10 20:52:06.912 191 11500.70 74.75 56860.88 88888.00 2018-07-10 20:52:07.412 191 11500.67 74.77 56860.96 88888.00 2018-07-10 20:52:07.912 191 11500.70 74.77 56860.93 88888.00 2018-07-10 20:52:08.412 191 11500.69 74.76 56860.92 88888.00 2018-07-10 20:52:08.912 191 11500.67 74.78 56860.90 88888.00 2018-07-10 20:52:09.412 191 11500.69 74.79 56860.89 88888.00 2018-07-10 20:52:09.912 191 11500.70 74.76 56860.86 88888.00 2018-07-10 20:52:10.412 191 11500.70 74.75 56860.82 88888.00 2018-07-10 20:52:10.912 191 11500.74 74.71 56860.90 88888.00 2018-07-10 20:52:11.412 191 11500.75 74.75 56860.88 88888.00 2018-07-10 20:52:11.912 191 11500.74 74.74 56860.89 88888.00 2018-07-10 20:52:12.412 191 11500.69 74.76 56860.92 88888.00 2018-07-10 20:52:13.412 191 11500.71 74.76 56860.94 88888.00 2018-07-10 20:52:13.912 191 11500.71 74.74 56861.00 88888.00 2018-07-10 20:52:14.412 191 11500.77 74.71 56860.95 88888.00 2018-07-10 20:52:14.912 191 11500.74 74.68 56860.90 88888.00 2018-07-10 20:52:15.412 191 11500.73 74.71 56860.94 88888.00 2018-07-10 20:52:15.912 191 11500.78 74.76 56860.94 88888.00 2018-07-10 20:52:16.412 191 11500.81 74.72 56860.86 88888.00 2018-07-10 20:52:16.912 191 11500.81 74.72 56860.86 88888.00 2018-07-10 20:52:17.412 191 11500.84 74.75 56860.84 88888.00 2018-07-10 20:52:17.912 191 11500.81 74.75 56860.82 88888.00 2018-07-10 20:52:18.412 191 11500.80 74.78 56860.80 88888.00 2018-07-10 20:52:18.912 191 11500.83 74.84 56860.76 88888.00 2018-07-10 20:52:19.412 191 11500.85 74.83 56860.88 88888.00 2018-07-10 20:52:19.912 191 11500.82 74.79 56860.92 88888.00 2018-07-10 20:52:20.412 191 11500.87 74.82 56860.93 88888.00 2018-07-10 20:52:20.912 191 11500.88 74.76 56860.95 88888.00 2018-07-10 20:52:21.412 191 11500.84 74.79 56860.92 88888.00 2018-07-10 20:52:21.912 191 11500.84 74.81 56860.88 88888.00 2018-07-10 20:52:22.412 191 11500.88 74.78 56860.81 88888.00 2018-07-10 20:52:23.412 191 11500.83 74.77 56860.74 88888.00 2018-07-10 20:52:23.912 191 11500.89 74.77 56860.78 88888.00 2018-07-10 20:52:24.412 191 11500.89 74.72 56860.71 88888.00 2018-07-10 20:52:24.912 191 11500.84 74.72 56860.69 88888.00 2018-07-10 20:52:25.412 191 11500.89 74.70 56860.67 88888.00 2018-07-10 20:52:25.912 191 11500.87 74.70 56860.69 88888.00 2018-07-10 20:52:26.412 191 11500.87 74.72 56860.73 88888.00 2018-07-10 20:52:26.912 191 11500.91 74.70 56860.68 88888.00 2018-07-10 20:52:27.412 191 11500.94 74.67 56860.65 88888.00 2018-07-10 20:52:27.912 191 11500.83 74.64 56860.68 88888.00 2018-07-10 20:52:28.412 191 11500.87 74.63 56860.67 88888.00 2018-07-10 20:52:28.912 191 11500.91 74.61 56860.63 88888.00 2018-07-10 20:52:29.412 191 11500.88 74.60 56860.58 88888.00 2018-07-10 20:52:29.912 191 11500.89 74.61 56860.61 88888.00 2018-07-10 20:52:30.412 191 11500.88 74.62 56860.60 88888.00 2018-07-10 20:52:30.912 191 11500.80 74.60 56860.57 88888.00 2018-07-10 20:52:31.412 191 11500.84 74.60 56860.48 88888.00 2018-07-10 20:52:31.912 191 11500.90 74.61 56860.48 88888.00 2018-07-10 20:52:32.412 191 11500.89 74.60 56860.44 88888.00 2018-07-10 20:52:32.912 191 11500.88 74.60 56860.44 88888.00 2018-07-10 20:52:33.412 191 11500.92 74.63 56860.42 88888.00 2018-07-10 20:52:33.912 191 11500.91 74.60 56860.39 88888.00 2018-07-10 20:52:34.412 191 11500.92 74.62 56860.39 88888.00 2018-07-10 20:52:34.912 191 11500.96 74.63 56860.39 88888.00 2018-07-10 20:52:35.412 191 11500.95 74.61 56860.43 88888.00 2018-07-10 20:52:35.912 191 11500.91 74.64 56860.39 88888.00 2018-07-10 20:52:36.412 191 11500.92 74.65 56860.26 88888.00 2018-07-10 20:52:36.912 191 11500.95 74.64 56860.24 88888.00 2018-07-10 20:52:37.412 191 11500.92 74.62 56860.29 88888.00 2018-07-10 20:52:37.912 191 11500.97 74.60 56860.30 88888.00 2018-07-10 20:52:38.412 191 11500.94 74.61 56860.28 88888.00 2018-07-10 20:52:38.912 191 11500.87 74.60 56860.28 88888.00 2018-07-10 20:52:39.412 191 11500.89 74.63 56860.25 88888.00 2018-07-10 20:52:39.912 191 11500.97 74.64 56860.20 88888.00 2018-07-10 20:52:40.412 191 11500.92 74.61 56860.20 88888.00 2018-07-10 20:52:40.912 191 11500.92 74.64 56860.18 88888.00 2018-07-10 20:52:41.412 191 11500.96 74.64 56860.22 88888.00 2018-07-10 20:52:41.912 191 11500.92 74.61 56860.23 88888.00 2018-07-10 20:52:42.412 191 11500.96 74.58 56860.22 88888.00 2018-07-10 20:52:42.912 191 11500.99 74.57 56860.15 88888.00 2018-07-10 20:52:43.412 191 11500.95 74.54 56860.13 88888.00 2018-07-10 20:52:43.912 191 11500.95 74.55 56860.15 88888.00 2018-07-10 20:52:44.412 191 11501.04 74.57 56860.18 88888.00 2018-07-10 20:52:44.912 191 11501.03 74.62 56860.20 88888.00 2018-07-10 20:52:45.412 191 11501.01 74.67 56860.17 88888.00 2018-07-10 20:52:45.912 191 11501.06 74.69 56860.18 88888.00 2018-07-10 20:52:46.412 191 11501.01 74.65 56860.11 88888.00 2018-07-10 20:52:46.912 191 11501.01 74.67 56860.12 88888.00 2018-07-10 20:52:47.412 191 11501.03 74.68 56860.12 88888.00 2018-07-10 20:52:47.912 191 11501.02 74.64 56860.05 88888.00 2018-07-10 20:52:48.412 191 11500.98 74.63 56860.00 88888.00 2018-07-10 20:52:48.912 191 11501.10 74.65 56860.03 88888.00 2018-07-10 20:52:49.412 191 11501.10 74.64 56860.03 88888.00 2018-07-10 20:52:49.912 191 11501.01 74.67 56860.05 88888.00 2018-07-10 20:52:50.412 191 11501.02 74.68 56860.03 88888.00 2018-07-10 20:52:50.912 191 11501.09 74.67 56860.07 88888.00 2018-07-10 20:52:51.412 191 11501.05 74.67 56860.12 88888.00 2018-07-10 20:52:51.912 191 11501.08 74.70 56860.12 88888.00 2018-07-10 20:52:52.412 191 11501.09 74.72 56860.15 88888.00 2018-07-10 20:52:52.912 191 11501.02 74.67 56860.09 88888.00 2018-07-10 20:52:53.412 191 11501.04 74.69 56860.12 88888.00 2018-07-10 20:52:53.912 191 11501.11 74.70 56860.16 88888.00 2018-07-10 20:52:54.412 191 11501.09 74.70 56860.12 88888.00 2018-07-10 20:52:54.912 191 11501.04 74.70 56860.06 88888.00 2018-07-10 20:52:55.412 191 11501.09 74.69 56860.11 88888.00 2018-07-10 20:52:55.912 191 11501.15 74.68 56860.07 88888.00 2018-07-10 20:52:56.412 191 11501.13 74.69 56860.07 88888.00 2018-07-10 20:52:56.912 191 11501.17 74.72 56860.10 88888.00 2018-07-10 20:52:57.412 191 11501.19 74.72 56860.11 88888.00 2018-07-10 20:52:57.912 191 11501.11 74.75 56860.15 88888.00 2018-07-10 20:52:58.412 191 11501.17 74.75 56860.10 88888.00 2018-07-10 20:52:58.912 191 11501.24 74.75 56860.09 88888.00 2018-07-10 20:52:59.412 191 11501.19 74.75 56860.07 88888.00 2018-07-10 20:52:59.912 191 11501.17 74.76 56860.04 88888.00 2018-07-10 20:53:00.412 191 11501.24 74.77 56860.05 88888.00 2018-07-10 20:53:00.912 191 11501.22 74.76 56860.18 88888.00 2018-07-10 20:53:01.412 191 11501.20 74.71 56860.22 88888.00 2018-07-10 20:53:01.912 191 11501.26 74.70 56860.24 88888.00 2018-07-10 20:53:02.412 191 11501.20 74.68 56860.18 88888.00 2018-07-10 20:53:02.912 191 11501.20 74.68 56860.18 88888.00 2018-07-10 20:53:03.412 191 11501.27 74.70 56860.22 88888.00 2018-07-10 20:53:03.912 191 11501.30 74.71 56860.20 88888.00 2018-07-10 20:53:04.412 191 11501.25 74.72 56860.17 88888.00 2018-07-10 20:53:04.912 191 11501.33 74.82 56860.17 88888.00 2018-07-10 20:53:05.412 191 11501.25 74.79 56860.20 88888.00 2018-07-10 20:53:05.912 191 11501.17 74.79 56860.19 88888.00 2018-07-10 20:53:06.412 191 11501.22 74.79 56860.17 88888.00 2018-07-10 20:53:06.912 191 11501.24 74.77 56860.18 88888.00 2018-07-10 20:53:07.412 191 11501.22 74.71 56860.23 88888.00 2018-07-10 20:53:07.912 191 11501.26 74.74 56860.13 88888.00 2018-07-10 20:53:08.412 191 11501.30 74.72 56860.10 88888.00 2018-07-10 20:53:08.912 191 11501.23 74.67 56860.12 88888.00 2018-07-10 20:53:09.412 191 11501.23 74.69 56860.15 88888.00 2018-07-10 20:53:09.912 191 11501.26 74.70 56860.18 88888.00 2018-07-10 20:53:10.412 191 11501.24 74.69 56860.18 88888.00 2018-07-10 20:53:10.912 191 11501.25 74.68 56860.22 88888.00 2018-07-10 20:53:11.412 191 11501.27 74.69 56860.20 88888.00 2018-07-10 20:53:11.912 191 11501.20 74.69 56860.16 88888.00 2018-07-10 20:53:12.412 191 11501.20 74.72 56860.18 88888.00 2018-07-10 20:53:12.912 191 11501.32 74.76 56860.22 88888.00 2018-07-10 20:53:13.412 191 11501.27 74.77 56860.18 88888.00 2018-07-10 20:53:13.912 191 11501.24 74.79 56860.18 88888.00 2018-07-10 20:53:14.912 191 11501.23 74.75 56860.17 88888.00 2018-07-10 20:53:15.412 191 11501.22 74.81 56860.16 88888.00 2018-07-10 20:53:15.912 191 11501.26 74.81 56860.13 88888.00 2018-07-10 20:53:16.412 191 11501.26 74.78 56860.15 88888.00 2018-07-10 20:53:16.912 191 11501.18 74.77 56860.15 88888.00 2018-07-10 20:53:17.412 191 11501.23 74.79 56860.11 88888.00 2018-07-10 20:53:17.912 191 11501.24 74.79 56860.11 88888.00 2018-07-10 20:53:18.412 191 11501.18 74.76 56860.15 88888.00 2018-07-10 20:53:18.912 191 11501.22 74.79 56860.12 88888.00 2018-07-10 20:53:19.412 191 11501.24 74.79 56860.12 88888.00 2018-07-10 20:53:19.912 191 11501.24 74.78 56860.10 88888.00 2018-07-10 20:53:20.412 191 11501.25 74.78 56860.15 88888.00 2018-07-10 20:53:20.912 191 11501.31 74.75 56860.12 88888.00 2018-07-10 20:53:21.412 191 11501.33 74.75 56860.18 88888.00 2018-07-10 20:53:21.912 191 11501.26 74.77 56860.19 88888.00 2018-07-10 20:53:22.412 191 11501.30 74.79 56860.18 88888.00 2018-07-10 20:53:22.912 191 11501.30 74.75 56860.15 88888.00 2018-07-10 20:53:23.412 191 11501.23 74.71 56860.13 88888.00 2018-07-10 20:53:23.912 191 11501.31 74.75 56860.10 88888.00 2018-07-10 20:53:24.412 191 11501.33 74.77 56860.17 88888.00 2018-07-10 20:53:24.912 191 11501.30 74.77 56860.15 88888.00 2018-07-10 20:53:25.412 191 11501.37 74.74 56860.12 88888.00 2018-07-10 20:53:25.912 191 11501.36 74.72 56860.12 88888.00 2018-07-10 20:53:26.412 191 11501.30 74.76 56860.19 88888.00 2018-07-10 20:53:26.912 191 11501.34 74.78 56860.20 88888.00 2018-07-10 20:53:27.412 191 11501.32 74.72 56860.17 88888.00 2018-07-10 20:53:27.912 191 11501.30 74.72 56860.19 88888.00 2018-07-10 20:53:28.412 191 11501.37 74.74 56860.18 88888.00 2018-07-10 20:53:28.912 191 11501.34 74.79 56860.22 88888.00 2018-07-10 20:53:29.412 191 11501.29 74.77 56860.23 88888.00 2018-07-10 20:53:29.912 191 11501.32 74.79 56860.25 88888.00 2018-07-10 20:53:30.412 191 11501.39 74.81 56860.20 88888.00 2018-07-10 20:53:30.912 191 11501.40 74.79 56860.17 88888.00 2018-07-10 20:53:31.412 191 11501.39 74.79 56860.25 88888.00 2018-07-10 20:53:31.912 191 11501.40 74.78 56860.30 88888.00 2018-07-10 20:53:32.412 191 11501.38 74.75 56860.36 88888.00 2018-07-10 20:53:32.912 191 11501.33 74.77 56860.26 88888.00 2018-07-10 20:53:33.412 191 11501.40 74.78 56860.23 88888.00 2018-07-10 20:53:33.912 191 11501.39 74.81 56860.19 88888.00 2018-07-10 20:53:34.412 191 11501.31 74.83 56860.18 88888.00 2018-07-10 20:53:34.912 191 11501.32 74.84 56860.23 88888.00 2018-07-10 20:53:35.412 191 11501.34 74.83 56860.22 88888.00 2018-07-10 20:53:35.912 191 11501.30 74.84 56860.26 88888.00 2018-07-10 20:53:36.412 191 11501.38 74.81 56860.20 88888.00 2018-07-10 20:53:36.912 191 11501.38 74.82 56860.16 88888.00 2018-07-10 20:53:37.412 191 11501.36 74.85 56860.17 88888.00 2018-07-10 20:53:37.912 191 11501.39 74.85 56860.28 88888.00 2018-07-10 20:53:38.412 191 11501.38 74.81 56860.32 88888.00 2018-07-10 20:53:38.912 191 11501.36 74.81 56860.32 88888.00 2018-07-10 20:53:39.412 191 11501.32 74.83 56860.29 88888.00 2018-07-10 20:53:39.912 191 11501.37 74.83 56860.31 88888.00 2018-07-10 20:53:40.412 191 11501.36 74.87 56860.32 88888.00 2018-07-10 20:53:40.912 191 11501.34 74.91 56860.35 88888.00 2018-07-10 20:53:41.412 191 11501.32 74.92 56860.38 88888.00 2018-07-10 20:53:41.912 191 11501.33 74.89 56860.36 88888.00 2018-07-10 20:53:42.412 191 11501.33 74.87 56860.33 88888.00 2018-07-10 20:53:42.912 191 11501.41 74.82 56860.36 88888.00 2018-07-10 20:53:43.412 191 11501.33 74.85 56860.31 88888.00 2018-07-10 20:53:43.912 191 11501.38 74.89 56860.33 88888.00 2018-07-10 20:53:44.412 191 11501.39 74.88 56860.31 88888.00 2018-07-10 20:53:44.913 191 11501.36 74.87 56860.35 88888.00 2018-07-10 20:53:45.413 191 11501.33 74.89 56860.38 88888.00 2018-07-10 20:53:45.913 191 11501.39 74.88 56860.37 88888.00 2018-07-10 20:53:46.413 191 11501.38 74.87 56860.36 88888.00 2018-07-10 20:53:46.913 191 11501.39 74.89 56860.35 88888.00 2018-07-10 20:53:47.413 191 11501.45 74.94 56860.38 88888.00 2018-07-10 20:53:47.913 191 11501.44 74.89 56860.42 88888.00 2018-07-10 20:53:48.413 191 11501.32 74.91 56860.49 88888.00 2018-07-10 20:53:48.913 191 11501.41 74.92 56860.48 88888.00 2018-07-10 20:53:49.413 191 11501.43 74.96 56860.47 88888.00 2018-07-10 20:53:49.913 191 11501.31 74.91 56860.47 88888.00 2018-07-10 20:53:50.413 191 11501.30 74.91 56860.50 88888.00 2018-07-10 20:53:50.913 191 11501.31 74.90 56860.49 88888.00 2018-07-10 20:53:51.413 191 11501.31 74.91 56860.50 88888.00 2018-07-10 20:53:51.913 191 11501.32 74.89 56860.52 88888.00 2018-07-10 20:53:52.413 191 11501.38 74.95 56860.55 88888.00 2018-07-10 20:53:52.913 191 11501.34 74.92 56860.55 88888.00 2018-07-10 20:53:53.413 191 11501.31 74.96 56860.57 88888.00 2018-07-10 20:53:53.913 191 11501.33 74.96 56860.50 88888.00 2018-07-10 20:53:54.413 191 11501.27 74.90 56860.57 88888.00 2018-07-10 20:53:54.913 191 11501.25 74.88 56860.65 88888.00 2018-07-10 20:53:55.413 191 11501.32 74.92 56860.65 88888.00 2018-07-10 20:53:55.913 191 11501.34 74.95 56860.62 88888.00 2018-07-10 20:53:56.413 191 11501.33 74.97 56860.65 88888.00 2018-07-10 20:53:56.913 191 11501.30 74.97 56860.63 88888.00 2018-07-10 20:53:57.413 191 11501.30 74.88 56860.57 88888.00 2018-07-10 20:53:57.913 191 11501.30 74.90 56860.57 88888.00 2018-07-10 20:53:58.413 191 11501.36 74.97 56860.68 88888.00 2018-07-10 20:53:58.913 191 11501.32 74.91 56860.65 88888.00 2018-07-10 20:53:59.413 191 11501.33 74.88 56860.64 88888.00 2018-07-10 20:53:59.913 191 11501.33 74.91 56860.61 88888.00 2018-07-10 20:54:00.413 191 11501.37 74.90 56860.57 88888.00 2018-07-10 20:54:00.913 191 11501.33 74.98 56860.56 88888.00 2018-07-10 20:54:01.413 191 11501.34 74.99 56860.68 88888.00 2018-07-10 20:54:01.913 191 11501.40 74.99 56860.68 88888.00 2018-07-10 20:54:02.413 191 11501.38 74.98 56860.68 88888.00 2018-07-10 20:54:02.913 191 11501.32 74.96 56860.70 88888.00 2018-07-10 20:54:03.413 191 11501.36 74.97 56860.65 88888.00 2018-07-10 20:54:03.913 191 11501.27 74.94 56860.67 88888.00 2018-07-10 20:54:04.413 191 11501.31 74.95 56860.62 88888.00 2018-07-10 20:54:04.913 191 11501.41 74.96 56860.65 88888.00 2018-07-10 20:54:05.413 191 11501.32 74.94 56860.68 88888.00 2018-07-10 20:54:05.913 191 11501.26 74.98 56860.65 88888.00 2018-07-10 20:54:06.413 191 11501.27 74.99 56860.67 88888.00 2018-07-10 20:54:06.913 191 11501.27 75.01 56860.67 88888.00 2018-07-10 20:54:07.413 191 11501.29 74.98 56860.68 88888.00 2018-07-10 20:54:07.913 191 11501.29 74.98 56860.64 88888.00 2018-07-10 20:54:08.413 191 11501.31 74.96 56860.62 88888.00 2018-07-10 20:54:08.913 191 11501.30 74.98 56860.61 88888.00 2018-07-10 20:54:09.413 191 11501.33 74.99 56860.64 88888.00 2018-07-10 20:54:09.913 191 11501.34 75.02 56860.67 88888.00 2018-07-10 20:54:10.413 191 11501.31 74.99 56860.63 88888.00 2018-07-10 20:54:10.913 191 11501.32 75.03 56860.61 88888.00 2018-07-10 20:54:11.413 191 11501.41 74.98 56860.62 88888.00 2018-07-10 20:54:11.913 191 11501.32 74.98 56860.64 88888.00 2018-07-10 20:54:12.413 191 11501.29 74.99 56860.65 88888.00 2018-07-10 20:54:12.913 191 11501.37 75.02 56860.64 88888.00 2018-07-10 20:54:13.413 191 11501.40 74.98 56860.65 88888.00 2018-07-10 20:54:13.913 191 11501.34 75.01 56860.64 88888.00 2018-07-10 20:54:14.413 191 11501.36 75.05 56860.63 88888.00 2018-07-10 20:54:14.913 191 11501.30 74.98 56860.58 88888.00 2018-07-10 20:54:15.413 191 11501.30 74.98 56860.60 88888.00 2018-07-10 20:54:15.913 191 11501.37 74.98 56860.62 88888.00 2018-07-10 20:54:16.413 191 11501.33 74.97 56860.61 88888.00 2018-07-10 20:54:16.913 191 11501.26 74.99 56860.62 88888.00 2018-07-10 20:54:17.413 191 11501.34 74.99 56860.67 88888.00 2018-07-10 20:54:17.913 191 11501.37 74.96 56860.62 88888.00 2018-07-10 20:54:18.413 191 11501.33 74.94 56860.56 88888.00 2018-07-10 20:54:18.913 191 11501.33 74.92 56860.56 88888.00 2018-07-10 20:54:19.413 191 11501.34 74.92 56860.49 88888.00 2018-07-10 20:54:19.913 191 11501.31 74.92 56860.52 88888.00 2018-07-10 20:54:20.413 191 11501.33 74.91 56860.54 88888.00 2018-07-10 20:54:20.913 191 11501.37 74.91 56860.52 88888.00 2018-07-10 20:54:21.413 191 11501.30 74.92 56860.54 88888.00 2018-07-10 20:54:21.913 191 11501.30 74.90 56860.55 88888.00 2018-07-10 20:54:22.413 191 11501.32 74.91 56860.51 88888.00 2018-07-10 20:54:22.913 191 11501.26 74.95 56860.55 88888.00 2018-07-10 20:54:23.413 191 11501.30 74.92 56860.51 88888.00 2018-07-10 20:54:23.913 191 11501.31 74.95 56860.58 88888.00 2018-07-10 20:54:24.413 191 11501.27 74.92 56860.56 88888.00 2018-07-10 20:54:24.913 191 11501.26 74.94 56860.57 88888.00 2018-07-10 20:54:25.413 191 11501.34 74.94 56860.67 88888.00 2018-07-10 20:54:25.913 191 11501.32 74.94 56860.64 88888.00 2018-07-10 20:54:26.413 191 11501.31 74.90 56860.63 88888.00 2018-07-10 20:54:26.913 191 11501.32 74.95 56860.61 88888.00 2018-07-10 20:54:27.413 191 11501.32 74.95 56860.61 88888.00 2018-07-10 20:54:27.913 191 11501.26 74.94 56860.57 88888.00 2018-07-10 20:54:28.413 191 11501.29 74.94 56860.56 88888.00 2018-07-10 20:54:28.913 191 11501.30 74.95 56860.57 88888.00 2018-07-10 20:54:29.413 191 11501.22 74.97 56860.55 88888.00 2018-07-10 20:54:29.913 191 11501.26 74.95 56860.57 88888.00 2018-07-10 20:54:30.413 191 11501.32 74.92 56860.61 88888.00 2018-07-10 20:54:30.913 191 11501.27 74.89 56860.58 88888.00 2018-07-10 20:54:31.413 191 11501.27 74.91 56860.61 88888.00 2018-07-10 20:54:31.913 191 11501.32 74.83 56860.55 88888.00 2018-07-10 20:54:32.413 191 11501.34 74.81 56860.54 88888.00 2018-07-10 20:54:32.913 191 11501.32 74.85 56860.56 88888.00 2018-07-10 20:54:33.413 191 11501.34 74.88 56860.57 88888.00 2018-07-10 20:54:33.913 191 11501.24 74.89 56860.54 88888.00 2018-07-10 20:54:34.413 191 11501.20 74.89 56860.48 88888.00 2018-07-10 20:54:34.913 191 11501.36 74.88 56860.48 88888.00 2018-07-10 20:54:35.413 191 11501.30 74.87 56860.49 88888.00 2018-07-10 20:54:35.913 191 11501.24 74.88 56860.49 88888.00 2018-07-10 20:54:36.413 191 11501.30 74.84 56860.51 88888.00 2018-07-10 20:54:36.913 191 11501.30 74.88 56860.50 88888.00 2018-07-10 20:54:37.413 191 11501.25 74.90 56860.45 88888.00 2018-07-10 20:54:37.913 191 11501.27 74.88 56860.47 88888.00 2018-07-10 20:54:38.413 191 11501.27 74.85 56860.45 88888.00 2018-07-10 20:54:38.913 191 11501.24 74.85 56860.41 88888.00 2018-07-10 20:54:39.413 191 11501.30 74.89 56860.38 88888.00 2018-07-10 20:54:39.913 191 11501.33 74.89 56860.35 88888.00 2018-07-10 20:54:40.413 191 11501.25 74.90 56860.36 88888.00 2018-07-10 20:54:40.913 191 11501.27 74.89 56860.41 88888.00 2018-07-10 20:54:41.413 191 11501.30 74.88 56860.36 88888.00 2018-07-10 20:54:41.913 191 11501.24 74.87 56860.44 88888.00 2018-07-10 20:54:42.413 191 11501.23 74.90 56860.45 88888.00 2018-07-10 20:54:42.913 191 11501.23 74.89 56860.44 88888.00 2018-07-10 20:54:43.413 191 11501.22 74.90 56860.50 88888.00 2018-07-10 20:54:43.913 191 11501.19 74.94 56860.47 88888.00 2018-07-10 20:54:44.413 191 11501.25 74.94 56860.44 88888.00 2018-07-10 20:54:44.913 191 11501.26 74.88 56860.41 88888.00 2018-07-10 20:54:45.413 191 11501.22 74.89 56860.41 88888.00 2018-07-10 20:54:45.913 191 11501.30 74.91 56860.42 88888.00 2018-07-10 20:54:46.413 191 11501.33 74.89 56860.38 88888.00 2018-07-10 20:54:46.913 191 11501.25 74.95 56860.45 88888.00 2018-07-10 20:54:47.413 191 11501.27 74.96 56860.49 88888.00 2018-07-10 20:54:47.913 191 11501.32 74.94 56860.48 88888.00 2018-07-10 20:54:48.413 191 11501.34 74.90 56860.48 88888.00 2018-07-10 20:54:48.913 191 11501.36 74.94 56860.51 88888.00 2018-07-10 20:54:49.413 191 11501.38 74.96 56860.55 88888.00 2018-07-10 20:54:49.913 191 11501.36 74.97 56860.58 88888.00 2018-07-10 20:54:50.413 191 11501.36 74.94 56860.57 88888.00 2018-07-10 20:54:50.913 191 11501.38 74.95 56860.56 88888.00 2018-07-10 20:54:51.413 191 11501.32 74.91 56860.61 88888.00 2018-07-10 20:54:51.913 191 11501.32 74.94 56860.62 88888.00 2018-07-10 20:54:52.413 191 11501.32 74.98 56860.58 88888.00 2018-07-10 20:54:52.913 191 11501.33 74.99 56860.68 88888.00 2018-07-10 20:54:53.413 191 11501.30 74.96 56860.69 88888.00 2018-07-10 20:54:53.913 191 11501.33 74.94 56860.71 88888.00 2018-07-10 20:54:54.413 191 11501.38 74.91 56860.70 88888.00 2018-07-10 20:54:54.913 191 11501.40 74.90 56860.64 88888.00 2018-07-10 20:54:55.413 191 11501.36 74.97 56860.70 88888.00 2018-07-10 20:54:55.913 191 11501.37 74.94 56860.75 88888.00 2018-07-10 20:54:56.413 191 11501.30 74.98 56860.69 88888.00 2018-07-10 20:54:56.913 191 11501.32 74.99 56860.69 88888.00 2018-07-10 20:54:57.413 191 11501.43 74.98 56860.65 88888.00 2018-07-10 20:54:57.913 191 11501.39 75.01 56860.63 88888.00 2018-07-10 20:54:58.413 191 11501.39 75.02 56860.71 88888.00 2018-07-10 20:54:59.413 191 11501.37 75.01 56860.68 88888.00 2018-07-10 20:54:59.913 191 11501.36 74.98 56860.69 88888.00 2018-07-10 20:55:00.413 191 11501.41 74.99 56860.74 88888.00 2018-07-10 20:55:00.913 191 11501.43 74.98 56860.80 88888.00 2018-07-10 20:55:01.413 191 11501.43 74.96 56860.84 88888.00 2018-07-10 20:55:01.913 191 11501.52 74.96 56860.78 88888.00 2018-07-10 20:55:02.413 191 11501.51 74.98 56860.78 88888.00 2018-07-10 20:55:02.913 191 11501.47 75.03 56860.77 88888.00 2018-07-10 20:55:03.413 191 11501.51 75.04 56860.73 88888.00 2018-07-10 20:55:03.913 191 11501.48 75.02 56860.73 88888.00 2018-07-10 20:55:04.413 191 11501.41 75.03 56860.74 88888.00 2018-07-10 20:55:04.913 191 11501.41 75.03 56860.74 88888.00 2018-07-10 20:55:05.413 191 11501.48 74.98 56860.69 88888.00 2018-07-10 20:55:05.913 191 11501.46 74.97 56860.75 88888.00 2018-07-10 20:55:06.413 191 11501.45 74.94 56860.77 88888.00 2018-07-10 20:55:06.913 191 11501.50 74.94 56860.73 88888.00 2018-07-10 20:55:07.413 191 11501.40 74.96 56860.68 88888.00 2018-07-10 20:55:07.913 191 11501.38 74.98 56860.70 88888.00 2018-07-10 20:55:08.413 191 11501.39 74.98 56860.77 88888.00 2018-07-10 20:55:08.913 191 11501.41 74.98 56860.78 88888.00 2018-07-10 20:55:09.413 191 11501.45 75.03 56860.71 88888.00 2018-07-10 20:55:09.913 191 11501.51 75.02 56860.70 88888.00 2018-07-10 20:55:10.413 191 11501.46 74.95 56860.71 88888.00 2018-07-10 20:55:10.913 191 11501.46 74.99 56860.68 88888.00 2018-07-10 20:55:11.413 191 11501.47 75.01 56860.62 88888.00 2018-07-10 20:55:11.913 191 11501.46 74.97 56860.64 88888.00 2018-07-10 20:55:12.413 191 11501.47 74.95 56860.67 88888.00 2018-07-10 20:55:12.913 191 11501.45 74.99 56860.68 88888.00 2018-07-10 20:55:13.413 191 11501.43 75.01 56860.67 88888.00 2018-07-10 20:55:13.913 191 11501.36 74.97 56860.71 88888.00 2018-07-10 20:55:14.413 191 11501.39 74.95 56860.68 88888.00 2018-07-10 20:55:14.913 191 11501.43 74.99 56860.62 88888.00 2018-07-10 20:55:15.413 191 11501.39 75.01 56860.63 88888.00 2018-07-10 20:55:15.913 191 11501.39 75.05 56860.69 88888.00 2018-07-10 20:55:16.413 191 11501.46 75.02 56860.73 88888.00 2018-07-10 20:55:16.913 191 11501.43 74.95 56860.62 88888.00 2018-07-10 20:55:17.413 191 11501.44 74.96 56860.62 88888.00 2018-07-10 20:55:17.913 191 11501.45 75.01 56860.69 88888.00 2018-07-10 20:55:18.413 191 11501.43 75.04 56860.68 88888.00 2018-07-10 20:55:18.913 191 11501.44 75.06 56860.65 88888.00 2018-07-10 20:55:19.413 191 11501.48 75.08 56860.68 88888.00 2018-07-10 20:55:19.913 191 11501.47 75.01 56860.64 88888.00 2018-07-10 20:55:20.413 191 11501.41 75.02 56860.70 88888.00 2018-07-10 20:55:20.913 191 11501.48 75.09 56860.74 88888.00 2018-07-10 20:55:21.413 191 11501.48 75.12 56860.68 88888.00 2018-07-10 20:55:21.913 191 11501.48 75.11 56860.63 88888.00 2018-07-10 20:55:22.413 191 11501.53 75.12 56860.63 88888.00 2018-07-10 20:55:22.913 191 11501.53 75.13 56860.58 88888.00 2018-07-10 20:55:23.413 191 11501.46 75.11 56860.62 88888.00 2018-07-10 20:55:23.913 191 11501.51 75.10 56860.73 88888.00 2018-07-10 20:55:24.413 191 11501.57 75.08 56860.75 88888.00 2018-07-10 20:55:24.913 191 11501.50 75.11 56860.71 88888.00 2018-07-10 20:55:25.413 191 11501.50 75.13 56860.75 88888.00 2018-07-10 20:55:25.913 191 11501.54 75.09 56860.74 88888.00 2018-07-10 20:55:26.413 191 11501.45 75.15 56860.74 88888.00 2018-07-10 20:55:26.913 191 11501.47 75.17 56860.71 88888.00 2018-07-10 20:55:27.413 191 11501.52 75.17 56860.70 88888.00 2018-07-10 20:55:27.913 191 11501.51 75.18 56860.64 88888.00 2018-07-10 20:55:28.413 191 11501.48 75.18 56860.65 88888.00 2018-07-10 20:55:28.913 191 11501.48 75.21 56860.74 88888.00 2018-07-10 20:55:29.413 191 11501.44 75.18 56860.77 88888.00 2018-07-10 20:55:29.913 191 11501.40 75.19 56860.80 88888.00 2018-07-10 20:55:30.913 191 11501.47 75.23 56860.74 88888.00 2018-07-10 20:55:31.413 191 11501.43 75.24 56860.78 88888.00 2018-07-10 20:55:31.913 191 11501.47 75.28 56860.82 88888.00 2018-07-10 20:55:32.413 191 11501.47 75.28 56860.81 88888.00 2018-07-10 20:55:32.913 191 11501.50 75.25 56860.82 88888.00 2018-07-10 20:55:33.413 191 11501.51 75.25 56860.88 88888.00 2018-07-10 20:55:33.913 191 11501.54 75.25 56860.86 88888.00 2018-07-10 20:55:34.413 191 11501.52 75.36 56860.86 88888.00 2018-07-10 20:55:34.913 191 11501.51 75.46 56860.89 88888.00 2018-07-10 20:55:35.413 191 11501.51 75.43 56860.90 88888.00 2018-07-10 20:55:35.913 191 11501.56 75.38 56860.94 88888.00 2018-07-10 20:55:36.413 191 11501.57 75.36 56860.89 88888.00 2018-07-10 20:55:36.913 191 11501.58 75.33 56860.90 88888.00 2018-07-10 20:55:37.413 191 11501.54 75.36 56860.93 88888.00 2018-07-10 20:55:37.913 191 11501.53 75.42 56860.90 88888.00 2018-07-10 20:55:38.413 191 11501.58 75.42 56860.93 88888.00 2018-07-10 20:55:38.913 191 11501.58 75.42 56860.89 88888.00 2018-07-10 20:55:39.413 191 11501.60 75.40 56860.88 88888.00 2018-07-10 20:55:39.913 191 11501.67 75.36 56860.93 88888.00 2018-07-10 20:55:40.913 191 11501.56 75.26 56860.94 88888.00 2018-07-10 20:55:41.413 191 11501.56 75.33 56860.94 88888.00 2018-07-10 20:55:41.913 191 11501.58 75.39 56861.02 88888.00 2018-07-10 20:55:42.413 191 11501.54 75.36 56861.03 88888.00 2018-07-10 20:55:42.913 191 11501.58 75.35 56860.96 88888.00 2018-07-10 20:55:43.404 191 11501.59 75.33 56860.97 88888.00 2018-07-10 20:55:43.904 191 11501.56 75.36 56860.97 88888.00 2018-07-10 20:55:44.404 191 11501.54 75.38 56860.96 88888.00 2018-07-10 20:55:44.904 191 11501.60 75.43 56860.93 88888.00 2018-07-10 20:55:45.404 191 11501.57 75.44 56860.94 88888.00 2018-07-10 20:55:45.904 191 11501.57 75.42 56860.97 88888.00 2018-07-10 20:55:46.404 191 11501.61 75.44 56860.99 88888.00 2018-07-10 20:55:46.904 191 11501.60 75.45 56860.95 88888.00 2018-07-10 20:55:47.404 191 11501.56 75.45 56860.96 88888.00 2018-07-10 20:55:47.904 191 11501.57 75.43 56860.95 88888.00 2018-07-10 20:55:48.404 191 11501.57 75.36 56860.92 88888.00 2018-07-10 20:55:48.904 191 11501.57 75.40 56860.93 88888.00 2018-07-10 20:55:49.404 191 11501.59 75.44 56860.97 88888.00 2018-07-10 20:55:49.904 191 11501.60 75.45 56861.00 88888.00 2018-07-10 20:55:50.404 191 11501.57 75.44 56860.94 88888.00 2018-07-10 20:55:50.904 191 11501.61 75.40 56860.97 88888.00 2018-07-10 20:55:51.404 191 11501.58 75.43 56860.94 88888.00 2018-07-10 20:55:51.904 191 11501.56 75.44 56860.95 88888.00 2018-07-10 20:55:52.404 191 11501.63 75.47 56860.97 88888.00 2018-07-10 20:55:52.904 191 11501.61 75.52 56860.97 88888.00 2018-07-10 20:55:53.404 191 11501.53 75.47 56860.96 88888.00 2018-07-10 20:55:53.904 191 11501.52 75.50 56860.95 88888.00 2018-07-10 20:55:54.404 191 11501.58 75.53 56860.97 88888.00 2018-07-10 20:55:54.904 191 11501.58 75.53 56860.97 88888.00 2018-07-10 20:55:55.404 191 11501.50 75.56 56861.01 88888.00 2018-07-10 20:55:55.904 191 11501.58 75.53 56861.01 88888.00 2018-07-10 20:55:56.404 191 11501.57 75.50 56860.97 88888.00 2018-07-10 20:55:56.904 191 11501.52 75.50 56861.00 88888.00 2018-07-10 20:55:57.404 191 11501.61 75.56 56861.03 88888.00 2018-07-10 20:55:57.904 191 11501.58 75.58 56861.05 88888.00 2018-07-10 20:55:58.404 191 11501.52 75.55 56861.12 88888.00 2018-07-10 20:55:58.904 191 11501.54 75.58 56861.13 88888.00 2018-07-10 20:55:59.404 191 11501.60 75.60 56861.13 88888.00 2018-07-10 20:55:59.904 191 11501.57 75.60 56861.20 88888.00 2018-07-10 20:56:00.404 191 11501.58 75.63 56861.21 88888.00 2018-07-10 20:56:00.904 191 11501.61 75.57 56861.16 88888.00 2018-07-10 20:56:01.404 191 11501.59 75.55 56861.15 88888.00 2018-07-10 20:56:01.904 191 11501.64 75.56 56861.15 88888.00 2018-07-10 20:56:02.404 191 11501.67 75.60 56861.14 88888.00 2018-07-10 20:56:02.904 191 11501.61 75.63 56861.13 88888.00 2018-07-10 20:56:03.404 191 11501.61 75.60 56861.16 88888.00 2018-07-10 20:56:03.904 191 11501.64 75.59 56861.20 88888.00 2018-07-10 20:56:04.404 191 11501.64 75.56 56861.22 88888.00 2018-07-10 20:56:04.904 191 11501.58 75.57 56861.25 88888.00 2018-07-10 20:56:05.404 191 11501.60 75.56 56861.22 88888.00 2018-07-10 20:56:05.904 191 11501.61 75.53 56861.14 88888.00 2018-07-10 20:56:06.404 191 11501.59 75.55 56861.13 88888.00 2018-07-10 20:56:06.904 191 11501.66 75.57 56861.14 88888.00 2018-07-10 20:56:07.404 191 11501.63 75.58 56861.14 88888.00 2018-07-10 20:56:07.904 191 11501.58 75.58 56861.10 88888.00 2018-07-10 20:56:08.404 191 11501.59 75.59 56861.13 88888.00 2018-07-10 20:56:08.904 191 11501.67 75.59 56861.21 88888.00 2018-07-10 20:56:09.404 191 11501.63 75.62 56861.21 88888.00 2018-07-10 20:56:09.904 191 11501.64 75.63 56861.14 88888.00 2018-07-10 20:56:10.404 191 11501.61 75.60 56861.09 88888.00 2018-07-10 20:56:10.904 191 11501.63 75.62 56861.10 88888.00 2018-07-10 20:56:11.404 191 11501.57 75.66 56861.12 88888.00 2018-07-10 20:56:11.904 191 11501.64 75.66 56861.15 88888.00 2018-07-10 20:56:12.404 191 11501.59 75.63 56861.21 88888.00 2018-07-10 20:56:12.904 191 11501.51 75.64 56861.22 88888.00 2018-07-10 20:56:13.404 191 11501.57 75.67 56861.14 88888.00 2018-07-10 20:56:13.904 191 11501.58 75.64 56861.10 88888.00 2018-07-10 20:56:14.404 191 11501.56 75.60 56861.10 88888.00 2018-07-10 20:56:14.904 191 11501.54 75.63 56861.16 88888.00 2018-07-10 20:56:15.404 191 11501.52 75.58 56861.18 88888.00 2018-07-10 20:56:15.904 191 11501.46 75.57 56861.20 88888.00 2018-07-10 20:56:16.404 191 11501.52 75.56 56861.18 88888.00 2018-07-10 20:56:16.904 191 11501.58 75.57 56861.16 88888.00 2018-07-10 20:56:17.404 191 11501.52 75.58 56861.15 88888.00 2018-07-10 20:56:17.904 191 11501.50 75.64 56861.13 88888.00 2018-07-10 20:56:18.404 191 11501.53 75.62 56861.13 88888.00 2018-07-10 20:56:18.904 191 11501.45 75.59 56861.15 88888.00 2018-07-10 20:56:19.404 191 11501.47 75.60 56861.15 88888.00 2018-07-10 20:56:19.904 191 11501.52 75.59 56861.13 88888.00 2018-07-10 20:56:20.404 191 11501.44 75.58 56861.10 88888.00 2018-07-10 20:56:20.904 191 11501.41 75.62 56861.13 88888.00 2018-07-10 20:56:21.404 191 11501.48 75.59 56861.15 88888.00 2018-07-10 20:56:22.404 191 11501.45 75.62 56861.08 88888.00 2018-07-10 20:56:22.904 191 11501.56 75.58 56861.08 88888.00 2018-07-10 20:56:23.404 191 11501.50 75.56 56861.08 88888.00 2018-07-10 20:56:23.904 191 11501.40 75.58 56861.12 88888.00 2018-07-10 20:56:24.404 191 11501.44 75.62 56861.14 88888.00 2018-07-10 20:56:24.904 191 11501.45 75.58 56861.15 88888.00 2018-07-10 20:56:25.404 191 11501.43 75.60 56861.10 88888.00 2018-07-10 20:56:25.904 191 11501.50 75.66 56861.14 88888.00 2018-07-10 20:56:26.404 191 11501.46 75.60 56861.09 88888.00 2018-07-10 20:56:26.904 191 11501.44 75.57 56861.13 88888.00 2018-07-10 20:56:27.404 191 11501.47 75.58 56861.13 88888.00 2018-07-10 20:56:27.904 191 11501.48 75.58 56861.12 88888.00 2018-07-10 20:56:28.404 191 11501.44 75.57 56861.08 88888.00 2018-07-10 20:56:28.904 191 11501.44 75.57 56861.05 88888.00 2018-07-10 20:56:29.404 191 11501.48 75.57 56861.07 88888.00 2018-07-10 20:56:29.904 191 11501.45 75.62 56861.13 88888.00 2018-07-10 20:56:30.404 191 11501.41 75.59 56861.16 88888.00 2018-07-10 20:56:30.904 191 11501.48 75.59 56861.10 88888.00 2018-07-10 20:56:31.404 191 11501.43 75.59 56861.10 88888.00 2018-07-10 20:56:31.904 191 11501.46 75.58 56861.15 88888.00 2018-07-10 20:56:32.404 191 11501.53 75.60 56861.14 88888.00 2018-07-10 20:56:32.904 191 11501.48 75.55 56861.12 88888.00 2018-07-10 20:56:33.404 191 11501.48 75.58 56861.09 88888.00 2018-07-10 20:56:33.904 191 11501.51 75.56 56861.05 88888.00 2018-07-10 20:56:34.404 191 11501.50 75.55 56861.05 88888.00 2018-07-10 20:56:34.904 191 11501.43 75.55 56861.10 88888.00 2018-07-10 20:56:35.404 191 11501.45 75.58 56861.14 88888.00 2018-07-10 20:56:35.904 191 11501.50 75.60 56861.18 88888.00 2018-07-10 20:56:36.404 191 11501.44 75.60 56861.18 88888.00 2018-07-10 20:56:36.904 191 11501.45 75.59 56861.14 88888.00 2018-07-10 20:56:37.404 191 11501.44 75.59 56861.13 88888.00 2018-07-10 20:56:37.904 191 11501.34 75.58 56861.12 88888.00 2018-07-10 20:56:38.404 191 11501.34 75.59 56861.07 88888.00 2018-07-10 20:56:38.904 191 11501.36 75.63 56861.08 88888.00 2018-07-10 20:56:39.404 191 11501.36 75.56 56861.12 88888.00 2018-07-10 20:56:39.904 191 11501.36 75.60 56861.13 88888.00 2018-07-10 20:56:40.404 191 11501.45 75.60 56861.10 88888.00 2018-07-10 20:56:40.904 191 11501.39 75.55 56861.07 88888.00 2018-07-10 20:56:41.404 191 11501.38 75.56 56861.13 88888.00 2018-07-10 20:56:41.904 191 11501.39 75.57 56861.18 88888.00 2018-07-10 20:56:42.404 191 11501.38 75.53 56861.14 88888.00 2018-07-10 20:56:42.904 191 11501.34 75.52 56861.12 88888.00 2018-07-10 20:56:43.404 191 11501.38 75.56 56861.13 88888.00 2018-07-10 20:56:43.904 191 11501.31 75.56 56861.16 88888.00 2018-07-10 20:56:44.404 191 11501.25 75.59 56861.16 88888.00 2018-07-10 20:56:44.904 191 11501.32 75.62 56861.15 88888.00 2018-07-10 20:56:45.404 191 11501.38 75.59 56861.15 88888.00 2018-07-10 20:56:45.904 191 11501.29 75.57 56861.14 88888.00 2018-07-10 20:56:46.404 191 11501.26 75.57 56861.12 88888.00 2018-07-10 20:56:46.904 191 11501.31 75.58 56861.16 88888.00 2018-07-10 20:56:47.404 191 11501.30 75.59 56861.20 88888.00 2018-07-10 20:56:47.904 191 11501.27 75.56 56861.19 88888.00 2018-07-10 20:56:48.404 191 11501.30 75.51 56861.19 88888.00 2018-07-10 20:56:48.904 191 11501.19 75.56 56861.16 88888.00 2018-07-10 20:56:49.404 191 11501.22 75.59 56861.22 88888.00 2018-07-10 20:56:49.904 191 11501.25 75.57 56861.28 88888.00 2018-07-10 20:56:50.404 191 11501.17 75.57 56861.28 88888.00 2018-07-10 20:56:50.904 191 11501.18 75.56 56861.27 88888.00 2018-07-10 20:56:51.404 191 11501.20 75.53 56861.22 88888.00 2018-07-10 20:56:51.904 191 11501.19 75.51 56861.15 88888.00 2018-07-10 20:56:52.404 191 11501.16 75.53 56861.13 88888.00 2018-07-10 20:56:52.904 191 11501.22 75.51 56861.25 88888.00 2018-07-10 20:56:53.404 191 11501.24 75.51 56861.33 88888.00 2018-07-10 20:56:53.904 191 11501.13 75.57 56861.37 88888.00 2018-07-10 20:56:54.404 191 11501.17 75.62 56861.34 88888.00 2018-07-10 20:56:54.904 191 11501.22 75.57 56861.33 88888.00 2018-07-10 20:56:55.404 191 11501.15 75.51 56861.26 88888.00 2018-07-10 20:56:55.904 191 11501.19 75.53 56861.28 88888.00 2018-07-10 20:56:56.404 191 11501.22 75.55 56861.29 88888.00 2018-07-10 20:56:56.904 191 11501.19 75.53 56861.27 88888.00 2018-07-10 20:56:57.404 191 11501.12 75.59 56861.34 88888.00 2018-07-10 20:56:57.904 191 11501.20 75.55 56861.34 88888.00 2018-07-10 20:56:58.404 191 11501.15 75.47 56861.39 88888.00 2018-07-10 20:56:58.904 191 11501.09 75.51 56861.34 88888.00 2018-07-10 20:56:59.404 191 11501.16 75.51 56861.34 88888.00 2018-07-10 20:56:59.904 191 11501.11 75.52 56861.37 88888.00 2018-07-10 20:57:00.404 191 11501.04 75.57 56861.40 88888.00 2018-07-10 20:57:00.904 191 11501.11 75.58 56861.39 88888.00 2018-07-10 20:57:01.904 191 11501.05 75.53 56861.33 88888.00 2018-07-10 20:57:02.404 191 11501.04 75.55 56861.34 88888.00 2018-07-10 20:57:02.904 191 11501.08 75.52 56861.29 88888.00 2018-07-10 20:57:03.904 191 11501.04 75.53 56861.32 88888.00 2018-07-10 20:57:04.404 191 11501.08 75.52 56861.32 88888.00 2018-07-10 20:57:04.904 191 11501.11 75.52 56861.33 88888.00 2018-07-10 20:57:05.404 191 11501.08 75.52 56861.32 88888.00 2018-07-10 20:57:05.904 191 11501.10 75.57 56861.27 88888.00 2018-07-10 20:57:06.404 191 11501.05 75.58 56861.28 88888.00 2018-07-10 20:57:06.904 191 11501.06 75.58 56861.29 88888.00 2018-07-10 20:57:07.404 191 11501.12 75.59 56861.28 88888.00 2018-07-10 20:57:07.904 191 11501.13 75.55 56861.28 88888.00 2018-07-10 20:57:08.404 191 11501.01 75.57 56861.32 88888.00 2018-07-10 20:57:08.904 191 11501.04 75.60 56861.33 88888.00 2018-07-10 20:57:09.404 191 11501.03 75.60 56861.32 88888.00 2018-07-10 20:57:09.904 191 11501.02 75.57 56861.29 88888.00 2018-07-10 20:57:10.404 191 11501.04 75.52 56861.26 88888.00 2018-07-10 20:57:10.904 191 11501.03 75.49 56861.31 88888.00 2018-07-10 20:57:11.904 191 11501.06 75.44 56861.39 88888.00 2018-07-10 20:57:12.404 191 11501.03 75.42 56861.38 88888.00 2018-07-10 20:57:12.904 191 11501.02 75.50 56861.33 88888.00 2018-07-10 20:57:13.904 191 11501.03 75.50 56861.29 88888.00 2018-07-10 20:57:14.404 191 11500.94 75.45 56861.31 88888.00 2018-07-10 20:57:14.904 191 11501.01 75.45 56861.32 88888.00 2018-07-10 20:57:15.404 191 11501.09 75.45 56861.35 88888.00 2018-07-10 20:57:15.904 191 11501.02 75.44 56861.35 88888.00 2018-07-10 20:57:16.404 191 11500.99 75.46 56861.34 88888.00 2018-07-10 20:57:16.904 191 11501.05 75.47 56861.28 88888.00 2018-07-10 20:57:17.404 191 11501.05 75.47 56861.27 88888.00 2018-07-10 20:57:17.904 191 11500.99 75.44 56861.26 88888.00 2018-07-10 20:57:18.404 191 11500.96 75.46 56861.28 88888.00 2018-07-10 20:57:18.904 191 11500.92 75.45 56861.29 88888.00 2018-07-10 20:57:19.404 191 11500.92 75.45 56861.32 88888.00 2018-07-10 20:57:19.904 191 11500.96 75.44 56861.34 88888.00 2018-07-10 20:57:20.404 191 11500.95 75.47 56861.33 88888.00 2018-07-10 20:57:20.904 191 11500.89 75.52 56861.34 88888.00 2018-07-10 20:57:21.904 191 11500.95 75.51 56861.35 88888.00 2018-07-10 20:57:22.404 191 11500.90 75.51 56861.32 88888.00 2018-07-10 20:57:22.904 191 11500.94 75.55 56861.38 88888.00 2018-07-10 20:57:23.404 191 11500.95 75.57 56861.38 88888.00 2018-07-10 20:57:23.904 191 11500.90 75.55 56861.40 88888.00 2018-07-10 20:57:24.404 191 11500.95 75.57 56861.41 88888.00 2018-07-10 20:57:24.904 191 11501.02 75.60 56861.40 88888.00 2018-07-10 20:57:25.404 191 11500.94 75.55 56861.40 88888.00 2018-07-10 20:57:25.904 191 11500.95 75.60 56861.42 88888.00 2018-07-10 20:57:26.404 191 11501.03 75.62 56861.48 88888.00 2018-07-10 20:57:26.904 191 11501.02 75.59 56861.45 88888.00 2018-07-10 20:57:27.404 191 11500.94 75.55 56861.47 88888.00 2018-07-10 20:57:27.904 191 11500.90 75.58 56861.48 88888.00 2018-07-10 20:57:28.404 191 11500.90 75.60 56861.48 88888.00 2018-07-10 20:57:28.904 191 11500.91 75.59 56861.47 88888.00 2018-07-10 20:57:29.404 191 11500.95 75.63 56861.45 88888.00 2018-07-10 20:57:29.904 191 11500.97 75.64 56861.48 88888.00 2018-07-10 20:57:30.404 191 11500.94 75.63 56861.50 88888.00 2018-07-10 20:57:30.904 191 11500.98 75.58 56861.50 88888.00 2018-07-10 20:57:31.404 191 11500.97 75.58 56861.45 88888.00 2018-07-10 20:57:31.904 191 11500.94 75.63 56861.47 88888.00 2018-07-10 20:57:32.404 191 11500.98 75.66 56861.42 88888.00 2018-07-10 20:57:32.904 191 11500.97 75.64 56861.41 88888.00 2018-07-10 20:57:33.404 191 11501.01 75.71 56861.50 88888.00 2018-07-10 20:57:33.904 191 11500.98 75.69 56861.48 88888.00 2018-07-10 20:57:34.404 191 11501.04 75.65 56861.45 88888.00 2018-07-10 20:57:34.904 191 11501.02 75.66 56861.41 88888.00 2018-07-10 20:57:35.404 191 11501.08 75.63 56861.46 88888.00 2018-07-10 20:57:35.904 191 11501.12 75.65 56861.48 88888.00 2018-07-10 20:57:36.404 191 11501.02 75.63 56861.48 88888.00 2018-07-10 20:57:36.904 191 11501.01 75.67 56861.50 88888.00 2018-07-10 20:57:37.404 191 11501.08 75.71 56861.42 88888.00 2018-07-10 20:57:37.904 191 11501.03 75.69 56861.41 88888.00 2018-07-10 20:57:38.404 191 11501.05 75.70 56861.38 88888.00 2018-07-10 20:57:38.904 191 11501.11 75.72 56861.38 88888.00 2018-07-10 20:57:39.404 191 11501.08 75.66 56861.38 88888.00 2018-07-10 20:57:39.904 191 11501.01 75.65 56861.41 88888.00 2018-07-10 20:57:40.404 191 11501.12 75.67 56861.41 88888.00 2018-07-10 20:57:40.904 191 11501.18 75.71 56861.38 88888.00 2018-07-10 20:57:41.404 191 11501.11 75.70 56861.42 88888.00 2018-07-10 20:57:41.905 191 11501.12 75.69 56861.44 88888.00 2018-07-10 20:57:42.405 191 11501.09 75.73 56861.46 88888.00 2018-07-10 20:57:42.905 191 11501.02 75.67 56861.44 88888.00 2018-07-10 20:57:43.405 191 11501.08 75.66 56861.40 88888.00 2018-07-10 20:57:43.905 191 11501.09 75.72 56861.40 88888.00 2018-07-10 20:57:44.405 191 11501.05 75.70 56861.37 88888.00 2018-07-10 20:57:45.405 191 11501.11 75.64 56861.37 88888.00 2018-07-10 20:57:45.905 191 11501.09 75.59 56861.38 88888.00 2018-07-10 20:57:46.405 191 11501.09 75.64 56861.41 88888.00 2018-07-10 20:57:46.905 191 11501.12 75.67 56861.42 88888.00 2018-07-10 20:57:47.405 191 11501.05 75.67 56861.46 88888.00 2018-07-10 20:57:47.905 191 11501.04 75.67 56861.42 88888.00 2018-07-10 20:57:48.405 191 11501.09 75.70 56861.38 88888.00 2018-07-10 20:57:48.905 191 11501.10 75.67 56861.35 88888.00 2018-07-10 20:57:49.405 191 11501.05 75.66 56861.42 88888.00 2018-07-10 20:57:49.905 191 11501.09 75.62 56861.42 88888.00 2018-07-10 20:57:50.405 191 11501.06 75.56 56861.41 88888.00 2018-07-10 20:57:50.905 191 11501.05 75.60 56861.39 88888.00 2018-07-10 20:57:51.405 191 11501.09 75.62 56861.44 88888.00 2018-07-10 20:57:51.905 191 11501.08 75.62 56861.41 88888.00 2018-07-10 20:57:52.405 191 11501.05 75.66 56861.39 88888.00 2018-07-10 20:57:52.905 191 11501.15 75.63 56861.28 88888.00 2018-07-10 20:57:53.405 191 11501.15 75.62 56861.24 88888.00 2018-07-10 20:57:53.905 191 11501.05 75.64 56861.31 88888.00 2018-07-10 20:57:54.405 191 11501.05 75.63 56861.32 88888.00 2018-07-10 20:57:54.905 191 11501.13 75.71 56861.31 88888.00 2018-07-10 20:57:55.405 191 11501.04 75.71 56861.28 88888.00 2018-07-10 20:57:55.905 191 11501.05 75.63 56861.26 88888.00 2018-07-10 20:57:56.405 191 11501.06 75.60 56861.24 88888.00 2018-07-10 20:57:56.905 191 11501.08 75.63 56861.21 88888.00 2018-07-10 20:57:57.405 191 11501.08 75.67 56861.25 88888.00 2018-07-10 20:57:57.905 191 11501.16 75.66 56861.22 88888.00 2018-07-10 20:57:58.405 191 11501.10 75.64 56861.25 88888.00 2018-07-10 20:57:58.905 191 11501.02 75.64 56861.25 88888.00 2018-07-10 20:57:59.405 191 11501.06 75.66 56861.29 88888.00 2018-07-10 20:57:59.905 191 11501.08 75.60 56861.24 88888.00 2018-07-10 20:58:00.405 191 11501.09 75.57 56861.27 88888.00 2018-07-10 20:58:00.905 191 11501.16 75.57 56861.24 88888.00 2018-07-10 20:58:01.405 191 11501.12 75.57 56861.25 88888.00 2018-07-10 20:58:01.905 191 11501.12 75.57 56861.22 88888.00 2018-07-10 20:58:02.405 191 11501.10 75.64 56861.24 88888.00 2018-07-10 20:58:02.905 191 11501.03 75.58 56861.24 88888.00 2018-07-10 20:58:03.405 191 11501.03 75.58 56861.21 88888.00 2018-07-10 20:58:03.905 191 11501.12 75.59 56861.24 88888.00 2018-07-10 20:58:04.405 191 11501.12 75.60 56861.21 88888.00 2018-07-10 20:58:04.905 191 11501.04 75.62 56861.20 88888.00 2018-07-10 20:58:05.405 191 11501.05 75.59 56861.16 88888.00 2018-07-10 20:58:05.905 191 11501.04 75.56 56861.18 88888.00 2018-07-10 20:58:06.405 191 11501.02 75.59 56861.21 88888.00 2018-07-10 20:58:06.905 191 11501.01 75.62 56861.21 88888.00 2018-07-10 20:58:07.405 191 11501.05 75.62 56861.21 88888.00 2018-07-10 20:58:07.905 191 11501.04 75.59 56861.14 88888.00 2018-07-10 20:58:08.405 191 11501.02 75.58 56861.15 88888.00 2018-07-10 20:58:08.905 191 11501.08 75.57 56861.15 88888.00 2018-07-10 20:58:09.405 191 11501.05 75.56 56861.09 88888.00 2018-07-10 20:58:09.905 191 11501.04 75.58 56861.10 88888.00 2018-07-10 20:58:10.405 191 11501.10 75.57 56861.10 88888.00 2018-07-10 20:58:10.905 191 11501.08 75.55 56861.08 88888.00 2018-07-10 20:58:11.405 191 11501.06 75.62 56861.10 88888.00 2018-07-10 20:58:11.905 191 11501.04 75.62 56861.16 88888.00 2018-07-10 20:58:12.405 191 11501.02 75.59 56861.16 88888.00 2018-07-10 20:58:12.905 191 11501.04 75.65 56861.08 88888.00 2018-07-10 20:58:13.405 191 11501.05 75.72 56861.07 88888.00 2018-07-10 20:58:13.905 191 11501.03 75.66 56861.08 88888.00 2018-07-10 20:58:14.405 191 11500.97 75.66 56861.08 88888.00 2018-07-10 20:58:14.905 191 11501.09 75.65 56861.10 88888.00 2018-07-10 20:58:15.405 191 11501.09 75.66 56861.13 88888.00 2018-07-10 20:58:15.905 191 11501.02 75.69 56861.12 88888.00 2018-07-10 20:58:16.905 191 11501.12 75.67 56861.13 88888.00 2018-07-10 20:58:17.405 191 11501.05 75.64 56861.10 88888.00 2018-07-10 20:58:17.905 191 11501.09 75.66 56861.10 88888.00 2018-07-10 20:58:18.405 191 11501.13 75.64 56861.09 88888.00 2018-07-10 20:58:18.905 191 11501.04 75.69 56861.07 88888.00 2018-07-10 20:58:19.405 191 11501.06 75.72 56861.10 88888.00 2018-07-10 20:58:19.905 191 11501.16 75.70 56861.08 88888.00 2018-07-10 20:58:20.405 191 11501.09 75.66 56861.05 88888.00 2018-07-10 20:58:20.905 191 11501.05 75.63 56861.01 88888.00 2018-07-10 20:58:21.405 191 11501.18 75.63 56861.01 88888.00 2018-07-10 20:58:21.905 191 11501.16 75.65 56861.01 88888.00 2018-07-10 20:58:22.405 191 11501.11 75.67 56861.05 88888.00 2018-07-10 20:58:22.905 191 11501.16 75.70 56861.05 88888.00 2018-07-10 20:58:23.405 191 11501.11 75.69 56861.08 88888.00 2018-07-10 20:58:23.905 191 11501.10 75.71 56861.10 88888.00 2018-07-10 20:58:24.405 191 11501.12 75.72 56861.12 88888.00 2018-07-10 20:58:24.905 191 11501.10 75.66 56861.12 88888.00 2018-07-10 20:58:25.405 191 11501.03 75.60 56861.13 88888.00 2018-07-10 20:58:25.905 191 11501.10 75.62 56861.12 88888.00 2018-07-10 20:58:26.905 191 11501.04 75.57 56861.02 88888.00 2018-07-10 20:58:27.405 191 11501.09 75.58 56861.03 88888.00 2018-07-10 20:58:27.905 191 11501.15 75.62 56861.05 88888.00 2018-07-10 20:58:28.405 191 11501.10 75.58 56861.05 88888.00 2018-07-10 20:58:28.905 191 11501.10 75.59 56861.01 88888.00 2018-07-10 20:58:29.405 191 11501.13 75.62 56861.03 88888.00 2018-07-10 20:58:29.905 191 11501.11 75.59 56861.08 88888.00 2018-07-10 20:58:30.405 191 11501.09 75.63 56861.12 88888.00 2018-07-10 20:58:30.905 191 11501.11 75.57 56861.14 88888.00 2018-07-10 20:58:31.405 191 11501.15 75.56 56861.15 88888.00 2018-07-10 20:58:31.905 191 11501.13 75.58 56861.10 88888.00 2018-07-10 20:58:32.405 191 11501.11 75.56 56861.05 88888.00 2018-07-10 20:58:32.905 191 11501.10 75.56 56861.09 88888.00 2018-07-10 20:58:33.405 191 11501.08 75.62 56861.12 88888.00 2018-07-10 20:58:33.905 191 11501.11 75.64 56861.10 88888.00 2018-07-10 20:58:34.405 191 11501.11 75.62 56861.05 88888.00 2018-07-10 20:58:34.905 191 11501.16 75.65 56861.02 88888.00 2018-07-10 20:58:35.405 191 11501.16 75.67 56861.01 88888.00 2018-07-10 20:58:35.905 191 11501.11 75.65 56860.94 88888.00 2018-07-10 20:58:36.405 191 11501.08 75.66 56860.96 88888.00 2018-07-10 20:58:36.905 191 11501.09 75.70 56861.03 88888.00 2018-07-10 20:58:37.405 191 11501.08 75.63 56860.99 88888.00 2018-07-10 20:58:37.905 191 11501.01 75.62 56860.99 88888.00 2018-07-10 20:58:38.405 191 11501.03 75.63 56860.93 88888.00 2018-07-10 20:58:38.905 191 11501.10 75.59 56860.97 88888.00 2018-07-10 20:58:39.405 191 11501.02 75.56 56860.95 88888.00 2018-07-10 20:58:39.905 191 11501.02 75.59 56861.01 88888.00 2018-07-10 20:58:40.405 191 11501.06 75.58 56861.01 88888.00 2018-07-10 20:58:40.905 191 11500.98 75.58 56861.03 88888.00 2018-07-10 20:58:41.405 191 11500.99 75.59 56861.02 88888.00 2018-07-10 20:58:41.905 191 11500.97 75.58 56861.03 88888.00 2018-07-10 20:58:42.405 191 11500.92 75.58 56861.03 88888.00 2018-07-10 20:58:42.905 191 11500.95 75.59 56861.00 88888.00 2018-07-10 20:58:43.405 191 11501.01 75.57 56861.00 88888.00 2018-07-10 20:58:43.905 191 11500.97 75.55 56861.07 88888.00 2018-07-10 20:58:44.405 191 11500.95 75.59 56861.03 88888.00 2018-07-10 20:58:44.905 191 11501.01 75.71 56861.02 88888.00 2018-07-10 20:58:45.405 191 11500.99 75.73 56861.02 88888.00 2018-07-10 20:58:45.905 191 11501.02 75.69 56861.05 88888.00 2018-07-10 20:58:46.405 191 11501.01 75.67 56861.00 88888.00 2018-07-10 20:58:46.905 191 11500.98 75.67 56860.99 88888.00 2018-07-10 20:58:47.405 191 11501.02 75.66 56861.06 88888.00 2018-07-10 20:58:47.905 191 11501.05 75.65 56861.02 88888.00 2018-07-10 20:58:48.405 191 11501.09 75.64 56860.96 88888.00 2018-07-10 20:58:48.905 191 11500.96 75.69 56860.94 88888.00 2018-07-10 20:58:49.405 191 11500.98 75.67 56860.94 88888.00 2018-07-10 20:58:49.905 191 11501.08 75.63 56861.01 88888.00 2018-07-10 20:58:50.405 191 11501.01 75.56 56861.05 88888.00 2018-07-10 20:58:50.905 191 11500.97 75.58 56861.02 88888.00 2018-07-10 20:58:51.405 191 11500.99 75.59 56861.00 88888.00 2018-07-10 20:58:51.905 191 11500.94 75.55 56860.99 88888.00 2018-07-10 20:58:52.405 191 11500.98 75.64 56860.97 88888.00 2018-07-10 20:58:52.905 191 11501.01 75.66 56860.95 88888.00 2018-07-10 20:58:53.405 191 11500.95 75.64 56860.94 88888.00 2018-07-10 20:58:53.905 191 11500.97 75.71 56861.02 88888.00 2018-07-10 20:58:54.405 191 11501.03 75.65 56861.06 88888.00 2018-07-10 20:58:54.905 191 11501.02 75.60 56861.05 88888.00 2018-07-10 20:58:55.405 191 11500.99 75.64 56861.06 88888.00 2018-07-10 20:58:55.905 191 11501.08 75.63 56861.02 88888.00 2018-07-10 20:58:56.405 191 11501.02 75.62 56861.01 88888.00 2018-07-10 20:58:56.905 191 11500.96 75.64 56861.06 88888.00 2018-07-10 20:58:57.405 191 11500.98 75.67 56861.07 88888.00 2018-07-10 20:58:58.405 191 11500.96 75.73 56861.01 88888.00 2018-07-10 20:58:58.905 191 11500.99 75.74 56861.05 88888.00 2018-07-10 20:58:59.405 191 11501.04 75.76 56861.07 88888.00 2018-07-10 20:58:59.905 191 11500.98 75.72 56861.05 88888.00 2018-07-10 20:59:00.405 191 11500.98 75.73 56861.09 88888.00 2018-07-10 20:59:00.905 191 11501.01 75.66 56861.01 88888.00 2018-07-10 20:59:01.405 191 11501.01 75.63 56861.00 88888.00 2018-07-10 20:59:01.905 191 11501.01 75.62 56861.05 88888.00 2018-07-10 20:59:02.405 191 11501.03 75.60 56860.99 88888.00 2018-07-10 20:59:02.905 191 11500.97 75.63 56860.99 88888.00 2018-07-10 20:59:03.405 191 11501.04 75.64 56861.01 88888.00 2018-07-10 20:59:03.905 191 11501.08 75.60 56861.01 88888.00 2018-07-10 20:59:04.405 191 11500.98 75.60 56861.03 88888.00 2018-07-10 20:59:04.905 191 11500.97 75.64 56861.06 88888.00 2018-07-10 20:59:05.405 191 11500.99 75.62 56861.03 88888.00 2018-07-10 20:59:05.905 191 11501.01 75.56 56861.05 88888.00 2018-07-10 20:59:06.405 191 11501.01 75.60 56861.03 88888.00 2018-07-10 20:59:06.905 191 11501.03 75.59 56861.06 88888.00 2018-07-10 20:59:07.405 191 11500.99 75.62 56861.09 88888.00 2018-07-10 20:59:07.905 191 11500.97 75.58 56861.05 88888.00 2018-07-10 20:59:08.405 191 11501.03 75.55 56861.00 88888.00 2018-07-10 20:59:08.905 191 11501.03 75.55 56861.05 88888.00 2018-07-10 20:59:09.405 191 11500.99 75.52 56861.03 88888.00 2018-07-10 20:59:09.905 191 11501.03 75.58 56861.09 88888.00 2018-07-10 20:59:10.405 191 11501.05 75.59 56861.05 88888.00 2018-07-10 20:59:10.905 191 11500.92 75.55 56860.97 88888.00 2018-07-10 20:59:11.405 191 11500.97 75.57 56861.03 88888.00 2018-07-10 20:59:11.905 191 11500.99 75.57 56861.02 88888.00 2018-07-10 20:59:12.405 191 11500.98 75.59 56861.02 88888.00 2018-07-10 20:59:12.905 191 11500.96 75.57 56860.96 88888.00 2018-07-10 20:59:13.405 191 11501.02 75.52 56860.99 88888.00 2018-07-10 20:59:13.905 191 11500.98 75.49 56861.02 88888.00 2018-07-10 20:59:14.405 191 11500.96 75.55 56861.01 88888.00 2018-07-10 20:59:14.905 191 11500.96 75.59 56860.99 88888.00 2018-07-10 20:59:15.405 191 11500.88 75.58 56861.00 88888.00 2018-07-10 20:59:15.905 191 11500.90 75.57 56860.96 88888.00 2018-07-10 20:59:16.405 191 11500.95 75.60 56860.97 88888.00 2018-07-10 20:59:16.905 191 11500.90 75.57 56860.95 88888.00 2018-07-10 20:59:17.405 191 11500.85 75.56 56861.00 88888.00 2018-07-10 20:59:17.905 191 11500.90 75.55 56860.96 88888.00 2018-07-10 20:59:18.405 191 11500.87 75.51 56860.96 88888.00 2018-07-10 20:59:18.905 191 11500.80 75.53 56860.93 88888.00 2018-07-10 20:59:19.405 191 11500.83 75.53 56860.87 88888.00 2018-07-10 20:59:19.905 191 11500.90 75.51 56860.92 88888.00 2018-07-10 20:59:20.405 191 11500.83 75.52 56861.00 88888.00 2018-07-10 20:59:20.905 191 11500.87 75.50 56861.01 88888.00 2018-07-10 20:59:21.405 191 11500.87 75.51 56860.99 88888.00 2018-07-10 20:59:21.905 191 11500.78 75.52 56861.01 88888.00 2018-07-10 20:59:22.405 191 11500.81 75.52 56860.97 88888.00 2018-07-10 20:59:22.905 191 11500.84 75.51 56860.90 88888.00 2018-07-10 20:59:23.405 191 11500.77 75.49 56860.93 88888.00 2018-07-10 20:59:23.905 191 11500.76 75.56 56860.97 88888.00 2018-07-10 20:59:24.405 191 11500.80 75.56 56861.02 88888.00 2018-07-10 20:59:24.905 191 11500.77 75.56 56861.05 88888.00 2018-07-10 20:59:25.405 191 11500.73 75.55 56861.03 88888.00 2018-07-10 20:59:25.905 191 11500.75 75.55 56861.03 88888.00 2018-07-10 20:59:26.405 191 11500.75 75.52 56860.99 88888.00 2018-07-10 20:59:26.905 191 11500.71 75.49 56860.96 88888.00 2018-07-10 20:59:27.405 191 11500.74 75.53 56860.96 88888.00 2018-07-10 20:59:27.905 191 11500.71 75.52 56861.02 88888.00 2018-07-10 20:59:28.405 191 11500.70 75.55 56861.03 88888.00 2018-07-10 20:59:28.905 191 11500.74 75.56 56861.03 88888.00 2018-07-10 20:59:29.405 191 11500.71 75.56 56860.99 88888.00 2018-07-10 20:59:29.905 191 11500.66 75.55 56860.95 88888.00 2018-07-10 20:59:30.405 191 11500.70 75.53 56860.97 88888.00 2018-07-10 20:59:30.905 191 11500.68 75.51 56860.93 88888.00 2018-07-10 20:59:31.405 191 11500.62 75.51 56861.03 88888.00 2018-07-10 20:59:31.905 191 11500.64 75.51 56861.09 88888.00 2018-07-10 20:59:32.405 191 11500.64 75.47 56861.03 88888.00 2018-07-10 20:59:32.905 191 11500.61 75.46 56861.03 88888.00 2018-07-10 20:59:33.405 191 11500.61 75.53 56861.05 88888.00 2018-07-10 20:59:33.905 191 11500.68 75.52 56861.03 88888.00 2018-07-10 20:59:34.405 191 11500.60 75.50 56861.03 88888.00 2018-07-10 20:59:34.905 191 11500.55 75.53 56860.96 88888.00 2018-07-10 20:59:35.405 191 11500.62 75.52 56860.96 88888.00 2018-07-10 20:59:35.905 191 11500.56 75.50 56861.03 88888.00 2018-07-10 20:59:36.405 191 11500.57 75.51 56861.01 88888.00 2018-07-10 20:59:36.905 191 11500.62 75.49 56860.99 88888.00 2018-07-10 20:59:37.405 191 11500.63 75.51 56860.95 88888.00 2018-07-10 20:59:37.905 191 11500.61 75.52 56860.96 88888.00 2018-07-10 20:59:38.405 191 11500.60 75.52 56861.01 88888.00 2018-07-10 20:59:38.905 191 11500.55 75.47 56861.03 88888.00 2018-07-10 20:59:39.905 191 11500.56 75.51 56861.08 88888.00 2018-07-10 20:59:40.405 191 11500.57 75.53 56861.05 88888.00 2018-07-10 20:59:40.905 191 11500.53 75.55 56861.03 88888.00 2018-07-10 20:59:41.405 191 11500.52 75.51 56861.13 88888.00 2018-07-10 20:59:41.905 191 11500.59 75.52 56861.09 88888.00 2018-07-10 20:59:42.405 191 11500.49 75.49 56861.12 88888.00 2018-07-10 20:59:42.905 191 11500.50 75.49 56861.15 88888.00 2018-07-10 20:59:43.405 191 11500.53 75.50 56861.15 88888.00 2018-07-10 20:59:43.905 191 11500.48 75.56 56861.10 88888.00 2018-07-10 20:59:44.405 191 11500.48 75.56 56861.10 88888.00 2018-07-10 20:59:44.906 191 11500.50 75.56 56861.20 88888.00 2018-07-10 20:59:45.406 191 11500.45 75.56 56861.20 88888.00 2018-07-10 20:59:45.906 191 11500.43 75.52 56861.20 88888.00 2018-07-10 20:59:46.406 191 11500.49 75.55 56861.20 88888.00 2018-07-10 20:59:46.906 191 11500.50 75.57 56861.22 88888.00 2018-07-10 20:59:47.906 191 11500.47 75.57 56861.18 88888.00 2018-07-10 20:59:48.406 191 11500.47 75.59 56861.20 88888.00 2018-07-10 20:59:48.906 191 11500.40 75.60 56861.22 88888.00 2018-07-10 20:59:49.406 191 11500.38 75.55 56861.26 88888.00 2018-07-10 20:59:49.906 191 11500.39 75.55 56861.26 88888.00 2018-07-10 20:59:50.406 191 11500.45 75.55 56861.25 88888.00 2018-07-10 20:59:50.906 191 11500.46 75.56 56861.29 88888.00 2018-07-10 20:59:51.406 191 11500.45 75.56 56861.27 88888.00 2018-07-10 20:59:51.906 191 11500.36 75.57 56861.28 88888.00 2018-07-10 20:59:52.406 191 11500.42 75.55 56861.20 88888.00 2018-07-10 20:59:52.906 191 11500.50 75.52 56861.24 88888.00 2018-07-10 20:59:53.406 191 11500.41 75.51 56861.31 88888.00 2018-07-10 20:59:53.906 191 11500.39 75.51 56861.37 88888.00 2018-07-10 20:59:54.406 191 11500.42 75.51 56861.41 88888.00 2018-07-10 20:59:54.906 191 11500.38 75.55 56861.47 88888.00 2018-07-10 20:59:55.406 191 11500.32 75.53 56861.46 88888.00 2018-07-10 20:59:55.906 191 11500.36 75.55 56861.48 88888.00 2018-07-10 20:59:56.406 191 11500.40 75.49 56861.47 88888.00 2018-07-10 20:59:56.906 191 11500.32 75.52 56861.50 88888.00 2018-07-10 20:59:57.406 191 11500.36 75.57 56861.47 88888.00 2018-07-10 20:59:57.906 191 11500.36 75.56 56861.44 88888.00 2018-07-10 20:59:58.406 191 11500.33 75.55 56861.48 88888.00 2018-07-10 20:59:58.906 191 11500.38 75.57 56861.46 88888.00 2018-07-10 20:59:59.406 191 11500.41 75.56 56861.44 88888.00 2018-07-10 20:59:59.906 191 11500.33 75.56 56861.42 88888.00 2018-07-10 21:00:00.406 191 11500.34 75.57 56861.40 88888.00 2018-07-10 21:00:00.906 191 11500.39 75.52 56861.46 88888.00 2018-07-10 21:00:01.406 191 11500.33 75.52 56861.50 88888.00 2018-07-10 21:00:01.906 191 11500.27 75.57 56861.50 88888.00 2018-07-10 21:00:02.406 191 11500.33 75.52 56861.50 88888.00 2018-07-10 21:00:02.906 191 11500.32 75.51 56861.52 88888.00 2018-07-10 21:00:03.406 191 11500.31 75.52 56861.46 88888.00 2018-07-10 21:00:03.906 191 11500.35 75.58 56861.42 88888.00 2018-07-10 21:00:04.406 191 11500.29 75.55 56861.52 88888.00 2018-07-10 21:00:04.906 191 11500.26 75.47 56861.58 88888.00 2018-07-10 21:00:05.406 191 11500.32 75.47 56861.59 88888.00 2018-07-10 21:00:05.906 191 11500.22 75.51 56861.59 88888.00 2018-07-10 21:00:06.406 191 11500.19 75.51 56861.61 88888.00 2018-07-10 21:00:06.906 191 11500.27 75.51 56861.66 88888.00 2018-07-10 21:00:07.406 191 11500.24 75.47 56861.66 88888.00 2018-07-10 21:00:07.906 191 11500.20 75.55 56861.63 88888.00 2018-07-10 21:00:08.406 191 11500.20 75.55 56861.60 88888.00 2018-07-10 21:00:08.906 191 11500.20 75.50 56861.61 88888.00 2018-07-10 21:00:09.406 191 11500.15 75.47 56861.69 88888.00 2018-07-10 21:00:09.906 191 11500.18 75.49 56861.65 88888.00 2018-07-10 21:00:10.406 191 11500.27 75.50 56861.63 88888.00 2018-07-10 21:00:10.906 191 11500.19 75.49 56861.60 88888.00 2018-07-10 21:00:11.406 191 11500.19 75.51 56861.63 88888.00 2018-07-10 21:00:11.906 191 11500.18 75.53 56861.60 88888.00 2018-07-10 21:00:12.406 191 11500.16 75.53 56861.64 88888.00 2018-07-10 21:00:12.906 191 11500.18 75.51 56861.65 88888.00 2018-07-10 21:00:13.406 191 11500.19 75.47 56861.60 88888.00 2018-07-10 21:00:13.906 191 11500.14 75.46 56861.65 88888.00 2018-07-10 21:00:14.406 191 11500.11 75.50 56861.69 88888.00 2018-07-10 21:00:14.906 191 11500.12 75.49 56861.63 88888.00 2018-07-10 21:00:15.406 191 11500.11 75.46 56861.61 88888.00 2018-07-10 21:00:15.906 191 11500.12 75.45 56861.59 88888.00 2018-07-10 21:00:16.406 191 11500.12 75.44 56861.60 88888.00 2018-07-10 21:00:16.906 191 11500.09 75.42 56861.63 88888.00 2018-07-10 21:00:17.406 191 11500.08 75.36 56861.63 88888.00 2018-07-10 21:00:17.906 191 11500.08 75.38 56861.60 88888.00 2018-07-10 21:00:18.406 191 11500.08 75.35 56861.63 88888.00 2018-07-10 21:00:18.906 191 11500.06 75.37 56861.60 88888.00 2018-07-10 21:00:19.406 191 11500.07 75.38 56861.60 88888.00 2018-07-10 21:00:19.906 191 11500.08 75.35 56861.52 88888.00 2018-07-10 21:00:20.406 191 11500.09 75.36 56861.50 88888.00 2018-07-10 21:00:21.406 191 11500.01 75.33 56861.51 88888.00 2018-07-10 21:00:21.906 191 11499.91 75.35 56861.53 88888.00 2018-07-10 21:00:22.406 191 11499.95 75.38 56861.64 88888.00 2018-07-10 21:00:22.906 191 11499.99 75.38 56861.65 88888.00 2018-07-10 21:00:23.406 191 11499.99 75.36 56861.63 88888.00 2018-07-10 21:00:23.906 191 11499.98 75.31 56861.61 88888.00 2018-07-10 21:00:24.406 191 11500.05 75.30 56861.59 88888.00 2018-07-10 21:00:24.906 191 11500.02 75.42 56861.67 88888.00 2018-07-10 21:00:25.406 191 11499.95 75.49 56861.71 88888.00 2018-07-10 21:00:25.906 191 11499.97 75.44 56861.70 88888.00 2018-07-10 21:00:26.406 191 11499.95 75.46 56861.73 88888.00 2018-07-10 21:00:26.906 191 11499.98 75.44 56861.74 88888.00 2018-07-10 21:00:27.406 191 11500.02 75.45 56861.73 88888.00 2018-07-10 21:00:27.906 191 11500.02 75.44 56861.74 88888.00 2018-07-10 21:00:28.406 191 11499.94 75.42 56861.70 88888.00 2018-07-10 21:00:28.906 191 11499.90 75.43 56861.64 88888.00 2018-07-10 21:00:29.406 191 11499.95 75.40 56861.63 88888.00 2018-07-10 21:00:29.906 191 11499.95 75.39 56861.60 88888.00 2018-07-10 21:00:30.406 191 11500.01 75.36 56861.59 88888.00 2018-07-10 21:00:30.906 191 11500.01 75.33 56861.60 88888.00 2018-07-10 21:00:31.406 191 11499.93 75.37 56861.61 88888.00 2018-07-10 21:00:31.906 191 11499.93 75.39 56861.61 88888.00 2018-07-10 21:00:32.406 191 11500.00 75.42 56861.65 88888.00 2018-07-10 21:00:32.906 191 11500.00 75.40 56861.67 88888.00 2018-07-10 21:00:33.406 191 11499.94 75.45 56861.61 88888.00 2018-07-10 21:00:33.906 191 11499.95 75.46 56861.61 88888.00 2018-07-10 21:00:34.406 191 11500.00 75.42 56861.59 88888.00 2018-07-10 21:00:34.906 191 11499.95 75.46 56861.63 88888.00 2018-07-10 21:00:35.406 191 11499.93 75.46 56861.69 88888.00 2018-07-10 21:00:35.906 191 11499.93 75.43 56861.67 88888.00 2018-07-10 21:00:36.406 191 11499.86 75.37 56861.64 88888.00 2018-07-10 21:00:36.906 191 11499.88 75.35 56861.58 88888.00 2018-07-10 21:00:37.406 191 11499.88 75.36 56861.60 88888.00 2018-07-10 21:00:37.906 191 11499.88 75.37 56861.65 88888.00 2018-07-10 21:00:38.406 191 11499.91 75.38 56861.64 88888.00 2018-07-10 21:00:38.906 191 11499.87 75.35 56861.63 88888.00 2018-07-10 21:00:39.406 191 11499.85 75.36 56861.63 88888.00 2018-07-10 21:00:39.906 191 11499.87 75.39 56861.71 88888.00 2018-07-10 21:00:40.406 191 11499.88 75.35 56861.69 88888.00 2018-07-10 21:00:40.906 191 11499.83 75.39 56861.64 88888.00 2018-07-10 21:00:41.406 191 11499.87 75.45 56861.64 88888.00 2018-07-10 21:00:41.906 191 11499.92 75.44 56861.65 88888.00 2018-07-10 21:00:42.406 191 11499.93 75.45 56861.60 88888.00 2018-07-10 21:00:42.906 191 11499.85 75.47 56861.58 88888.00 2018-07-10 21:00:43.406 191 11499.87 75.49 56861.55 88888.00 2018-07-10 21:00:43.906 191 11499.85 75.46 56861.59 88888.00 2018-07-10 21:00:44.406 191 11499.87 75.45 56861.61 88888.00 2018-07-10 21:00:44.906 191 11499.92 75.45 56861.65 88888.00 2018-07-10 21:00:45.406 191 11499.87 75.46 56861.60 88888.00 2018-07-10 21:00:45.906 191 11499.86 75.50 56861.65 88888.00 2018-07-10 21:00:46.406 191 11499.91 75.49 56861.76 88888.00 2018-07-10 21:00:46.906 191 11499.92 75.46 56861.70 88888.00 2018-07-10 21:00:47.406 191 11499.88 75.47 56861.69 88888.00 2018-07-10 21:00:47.906 191 11499.91 75.47 56861.71 88888.00 2018-07-10 21:00:48.406 191 11499.88 75.46 56861.69 88888.00 2018-07-10 21:00:48.906 191 11499.84 75.47 56861.65 88888.00 2018-07-10 21:00:49.406 191 11499.91 75.46 56861.63 88888.00 2018-07-10 21:00:49.906 191 11499.95 75.44 56861.65 88888.00 2018-07-10 21:00:50.406 191 11499.87 75.47 56861.69 88888.00 2018-07-10 21:00:50.906 191 11499.86 75.50 56861.63 88888.00 2018-07-10 21:00:51.406 191 11499.91 75.45 56861.70 88888.00 2018-07-10 21:00:51.906 191 11499.86 75.42 56861.74 88888.00 2018-07-10 21:00:52.906 191 11499.98 75.49 56861.77 88888.00 2018-07-10 21:00:53.406 191 11499.97 75.45 56861.71 88888.00 2018-07-10 21:00:53.906 191 11499.97 75.50 56861.77 88888.00 2018-07-10 21:00:54.406 191 11499.99 75.52 56861.77 88888.00 2018-07-10 21:00:54.906 191 11499.99 75.47 56861.74 88888.00 2018-07-10 21:00:55.406 191 11500.02 75.45 56861.73 88888.00 2018-07-10 21:00:55.906 191 11500.04 75.46 56861.74 88888.00 2018-07-10 21:00:56.406 191 11500.00 75.53 56861.70 88888.00 2018-07-10 21:00:56.906 191 11499.99 75.55 56861.70 88888.00 2018-07-10 21:00:57.406 191 11500.07 75.52 56861.66 88888.00 2018-07-10 21:00:57.906 191 11500.05 75.51 56861.66 88888.00 2018-07-10 21:00:58.406 191 11499.99 75.46 56861.65 88888.00 2018-07-10 21:00:58.906 191 11500.02 75.49 56861.63 88888.00 2018-07-10 21:00:59.406 191 11500.04 75.47 56861.66 88888.00 2018-07-10 21:00:59.906 191 11499.95 75.47 56861.69 88888.00 2018-07-10 21:01:00.406 191 11499.99 75.49 56861.63 88888.00 2018-07-10 21:01:00.906 191 11500.06 75.55 56861.64 88888.00 2018-07-10 21:01:01.406 191 11500.01 75.52 56861.67 88888.00 2018-07-10 21:01:01.906 191 11500.02 75.52 56861.69 88888.00 2018-07-10 21:01:02.906 191 11500.00 75.53 56861.69 88888.00 2018-07-10 21:01:03.406 191 11500.02 75.53 56861.60 88888.00 2018-07-10 21:01:03.906 191 11500.09 75.51 56861.58 88888.00 2018-07-10 21:01:04.406 191 11500.07 75.50 56861.57 88888.00 2018-07-10 21:01:04.906 191 11500.01 75.51 56861.63 88888.00 2018-07-10 21:01:05.406 191 11500.12 75.52 56861.65 88888.00 2018-07-10 21:01:05.906 191 11500.08 75.49 56861.69 88888.00 2018-07-10 21:01:06.406 191 11500.02 75.52 56861.67 88888.00 2018-07-10 21:01:06.906 191 11500.09 75.52 56861.60 88888.00 2018-07-10 21:01:07.406 191 11500.07 75.50 56861.57 88888.00 2018-07-10 21:01:07.906 191 11500.05 75.50 56861.50 88888.00 2018-07-10 21:01:08.406 191 11500.07 75.49 56861.48 88888.00 2018-07-10 21:01:08.906 191 11500.02 75.47 56861.46 88888.00 2018-07-10 21:01:09.406 191 11499.99 75.46 56861.48 88888.00 2018-07-10 21:01:09.906 191 11500.07 75.55 56861.53 88888.00 2018-07-10 21:01:10.906 191 11500.12 75.60 56861.41 88888.00 2018-07-10 21:01:11.406 191 11500.07 75.60 56861.44 88888.00 2018-07-10 21:01:11.906 191 11500.06 75.60 56861.51 88888.00 2018-07-10 21:01:12.406 191 11500.06 75.62 56861.51 88888.00 2018-07-10 21:01:12.906 191 11500.07 75.64 56861.46 88888.00 2018-07-10 21:01:13.406 191 11500.09 75.62 56861.51 88888.00 2018-07-10 21:01:13.906 191 11500.09 75.59 56861.55 88888.00 2018-07-10 21:01:14.406 191 11500.11 75.60 56861.53 88888.00 2018-07-10 21:01:14.906 191 11500.20 75.62 56861.55 88888.00 2018-07-10 21:01:15.406 191 11500.21 75.59 56861.51 88888.00 2018-07-10 21:01:15.906 191 11500.19 75.60 56861.44 88888.00 2018-07-10 21:01:16.406 191 11500.27 75.66 56861.46 88888.00 2018-07-10 21:01:16.906 191 11500.22 75.69 56861.45 88888.00 2018-07-10 21:01:17.406 191 11500.20 75.63 56861.51 88888.00 2018-07-10 21:01:17.906 191 11500.31 75.62 56861.51 88888.00 2018-07-10 21:01:18.406 191 11500.24 75.60 56861.53 88888.00 2018-07-10 21:01:18.906 191 11500.20 75.65 56861.53 88888.00 2018-07-10 21:01:19.406 191 11500.27 75.69 56861.47 88888.00 2018-07-10 21:01:19.906 191 11500.27 75.67 56861.46 88888.00 2018-07-10 21:01:20.406 191 11500.28 75.66 56861.41 88888.00 2018-07-10 21:01:20.906 191 11500.31 75.72 56861.42 88888.00 2018-07-10 21:01:21.406 191 11500.33 75.72 56861.40 88888.00 2018-07-10 21:01:21.906 191 11500.31 75.74 56861.41 88888.00 2018-07-10 21:01:22.406 191 11500.31 75.78 56861.41 88888.00 2018-07-10 21:01:22.906 191 11500.38 75.77 56861.40 88888.00 2018-07-10 21:01:23.406 191 11500.31 75.79 56861.46 88888.00 2018-07-10 21:01:23.906 191 11500.35 75.79 56861.47 88888.00 2018-07-10 21:01:24.406 191 11500.43 75.77 56861.45 88888.00 2018-07-10 21:01:24.906 191 11500.36 75.78 56861.41 88888.00 2018-07-10 21:01:25.406 191 11500.39 75.79 56861.47 88888.00 2018-07-10 21:01:25.906 191 11500.47 75.85 56861.50 88888.00 2018-07-10 21:01:26.406 191 11500.45 75.86 56861.48 88888.00 2018-07-10 21:01:26.906 191 11500.42 75.85 56861.45 88888.00 2018-07-10 21:01:27.406 191 11500.47 75.85 56861.50 88888.00 2018-07-10 21:01:27.906 191 11500.46 75.84 56861.44 88888.00 2018-07-10 21:01:28.406 191 11500.40 75.85 56861.41 88888.00 2018-07-10 21:01:28.906 191 11500.47 75.86 56861.41 88888.00 2018-07-10 21:01:29.406 191 11500.45 75.84 56861.41 88888.00 2018-07-10 21:01:29.906 191 11500.40 75.84 56861.40 88888.00 2018-07-10 21:01:30.406 191 11500.46 75.86 56861.44 88888.00 2018-07-10 21:01:30.906 191 11500.41 75.89 56861.41 88888.00 2018-07-10 21:01:31.406 191 11500.46 75.92 56861.42 88888.00 2018-07-10 21:01:31.906 191 11500.53 75.93 56861.47 88888.00 2018-07-10 21:01:32.406 191 11500.55 75.91 56861.42 88888.00 2018-07-10 21:01:32.906 191 11500.54 75.90 56861.48 88888.00 2018-07-10 21:01:33.406 191 11500.57 75.92 56861.48 88888.00 2018-07-10 21:01:34.406 191 11500.48 75.91 56861.47 88888.00 2018-07-10 21:01:34.906 191 11500.54 75.94 56861.44 88888.00 2018-07-10 21:01:35.406 191 11500.60 75.91 56861.39 88888.00 2018-07-10 21:01:35.906 191 11500.55 75.92 56861.37 88888.00 2018-07-10 21:01:36.406 191 11500.55 75.96 56861.42 88888.00 2018-07-10 21:01:36.906 191 11500.61 75.96 56861.38 88888.00 2018-07-10 21:01:37.406 191 11500.61 75.96 56861.35 88888.00 2018-07-10 21:01:37.906 191 11500.60 75.98 56861.35 88888.00 2018-07-10 21:01:38.406 191 11500.63 76.01 56861.39 88888.00 2018-07-10 21:01:38.906 191 11500.60 75.99 56861.38 88888.00 2018-07-10 21:01:39.407 191 11500.63 76.01 56861.34 88888.00 2018-07-10 21:01:39.907 191 11500.69 76.00 56861.31 88888.00 2018-07-10 21:01:40.407 191 11500.68 75.96 56861.33 88888.00 2018-07-10 21:01:40.907 191 11500.71 75.96 56861.38 88888.00 2018-07-10 21:01:41.407 191 11500.74 75.97 56861.28 88888.00 2018-07-10 21:01:41.907 191 11500.74 76.01 56861.25 88888.00 2018-07-10 21:01:42.407 191 11500.68 76.04 56861.28 88888.00 2018-07-10 21:01:42.907 191 11500.75 76.01 56861.28 88888.00 2018-07-10 21:01:43.407 191 11500.70 75.99 56861.21 88888.00 2018-07-10 21:01:43.907 191 11500.67 76.00 56861.28 88888.00 2018-07-10 21:01:44.407 191 11500.76 75.99 56861.34 88888.00 2018-07-10 21:01:44.907 191 11500.75 76.03 56861.22 88888.00 2018-07-10 21:01:45.407 191 11500.69 76.05 56861.24 88888.00 2018-07-10 21:01:45.907 191 11500.74 76.04 56861.25 88888.00 2018-07-10 21:01:46.407 191 11500.76 75.99 56861.18 88888.00 2018-07-10 21:01:46.907 191 11500.70 76.04 56861.15 88888.00 2018-07-10 21:01:47.407 191 11500.77 76.04 56861.15 88888.00 2018-07-10 21:01:47.907 191 11500.76 76.06 56861.08 88888.00 2018-07-10 21:01:48.407 191 11500.78 76.04 56861.08 88888.00 2018-07-10 21:01:48.907 191 11500.85 76.05 56861.14 88888.00 2018-07-10 21:01:49.407 191 11500.89 76.04 56861.12 88888.00 2018-07-10 21:01:49.907 191 11500.85 76.03 56861.07 88888.00 2018-07-10 21:01:50.407 191 11500.83 76.05 56861.03 88888.00 2018-07-10 21:01:50.907 191 11500.87 76.05 56860.97 88888.00 2018-07-10 21:01:51.407 191 11500.84 76.05 56860.97 88888.00 2018-07-10 21:01:51.907 191 11500.78 76.08 56860.97 88888.00 2018-07-10 21:01:52.407 191 11500.81 76.06 56860.90 88888.00 2018-07-10 21:01:52.907 191 11500.87 76.06 56860.89 88888.00 2018-07-10 21:01:53.407 191 11500.84 76.10 56860.99 88888.00 2018-07-10 21:01:53.907 191 11500.89 76.08 56860.90 88888.00 2018-07-10 21:01:54.407 191 11500.87 76.07 56860.84 88888.00 2018-07-10 21:01:54.907 191 11500.85 76.12 56860.84 88888.00 2018-07-10 21:01:55.407 191 11500.95 76.11 56860.87 88888.00 2018-07-10 21:01:55.907 191 11500.94 76.07 56860.84 88888.00 2018-07-10 21:01:56.407 191 11500.90 76.08 56860.84 88888.00 2018-07-10 21:01:56.907 191 11500.94 76.10 56860.77 88888.00 2018-07-10 21:01:57.407 191 11500.97 76.07 56860.77 88888.00 2018-07-10 21:01:57.907 191 11500.87 76.07 56860.73 88888.00 2018-07-10 21:01:58.407 191 11500.90 76.11 56860.69 88888.00 2018-07-10 21:01:58.907 191 11500.94 76.12 56860.63 88888.00 2018-07-10 21:01:59.407 191 11500.92 76.08 56860.61 88888.00 2018-07-10 21:01:59.907 191 11500.94 76.10 56860.62 88888.00 2018-07-10 21:02:00.407 191 11501.03 76.10 56860.63 88888.00 2018-07-10 21:02:00.907 191 11500.99 76.07 56860.61 88888.00 2018-07-10 21:02:01.407 191 11501.03 76.11 56860.57 88888.00 2018-07-10 21:02:01.907 191 11501.05 76.11 56860.63 88888.00 2018-07-10 21:02:02.407 191 11500.99 76.07 56860.56 88888.00 2018-07-10 21:02:02.907 191 11501.02 76.08 56860.58 88888.00 2018-07-10 21:02:03.407 191 11501.10 76.10 56860.60 88888.00 2018-07-10 21:02:03.907 191 11501.09 76.12 56860.57 88888.00 2018-07-10 21:02:04.407 191 11500.99 76.12 56860.57 88888.00 2018-07-10 21:02:04.907 191 11501.06 76.15 56860.58 88888.00 2018-07-10 21:02:05.407 191 11501.03 76.07 56860.58 88888.00 2018-07-10 21:02:05.907 191 11500.98 76.07 56860.48 88888.00 2018-07-10 21:02:06.407 191 11501.04 76.10 56860.43 88888.00 2018-07-10 21:02:06.907 191 11500.99 76.05 56860.47 88888.00 2018-07-10 21:02:07.407 191 11500.96 76.11 56860.41 88888.00 2018-07-10 21:02:07.907 191 11500.97 76.14 56860.37 88888.00 2018-07-10 21:02:08.407 191 11501.04 76.10 56860.44 88888.00 2018-07-10 21:02:08.907 191 11501.08 76.05 56860.45 88888.00 2018-07-10 21:02:09.407 191 11501.03 76.10 56860.47 88888.00 2018-07-10 21:02:09.907 191 11501.06 76.07 56860.50 88888.00 2018-07-10 21:02:10.407 191 11501.08 76.07 56860.50 88888.00 2018-07-10 21:02:10.907 191 11501.09 76.11 56860.48 88888.00 2018-07-10 21:02:11.407 191 11501.17 76.10 56860.47 88888.00 2018-07-10 21:02:11.907 191 11501.15 76.10 56860.47 88888.00 2018-07-10 21:02:12.407 191 11501.05 76.12 56860.41 88888.00 2018-07-10 21:02:12.907 191 11501.05 76.12 56860.31 88888.00 2018-07-10 21:02:13.407 191 11501.04 76.10 56860.36 88888.00 2018-07-10 21:02:13.907 191 11501.06 76.07 56860.35 88888.00 2018-07-10 21:02:14.407 191 11501.09 76.07 56860.35 88888.00 2018-07-10 21:02:14.907 191 11501.08 76.06 56860.38 88888.00 2018-07-10 21:02:15.407 191 11501.04 76.05 56860.29 88888.00 2018-07-10 21:02:15.907 191 11501.09 76.06 56860.31 88888.00 2018-07-10 21:02:16.407 191 11501.13 76.08 56860.30 88888.00 2018-07-10 21:02:16.907 191 11501.10 76.11 56860.23 88888.00 2018-07-10 21:02:17.407 191 11501.06 76.11 56860.26 88888.00 2018-07-10 21:02:17.907 191 11501.08 76.08 56860.29 88888.00 2018-07-10 21:02:18.407 191 11501.02 76.10 56860.28 88888.00 2018-07-10 21:02:18.907 191 11501.08 76.10 56860.19 88888.00 2018-07-10 21:02:19.407 191 11501.13 76.13 56860.20 88888.00 2018-07-10 21:02:19.907 191 11501.10 76.10 56860.18 88888.00 2018-07-10 21:02:20.407 191 11501.08 76.10 56860.20 88888.00 2018-07-10 21:02:20.907 191 11501.12 76.11 56860.19 88888.00 2018-07-10 21:02:21.407 191 11501.08 76.07 56860.18 88888.00 2018-07-10 21:02:21.907 191 11501.03 76.12 56860.19 88888.00 2018-07-10 21:02:22.407 191 11501.09 76.14 56860.25 88888.00 2018-07-10 21:02:22.907 191 11501.05 76.12 56860.30 88888.00 2018-07-10 21:02:23.407 191 11501.02 76.12 56860.31 88888.00 2018-07-10 21:02:23.907 191 11501.10 76.13 56860.24 88888.00 2018-07-10 21:02:24.407 191 11501.08 76.11 56860.22 88888.00 2018-07-10 21:02:24.907 191 11501.05 76.11 56860.29 88888.00 2018-07-10 21:02:25.407 191 11501.09 76.07 56860.26 88888.00 2018-07-10 21:02:25.907 191 11501.09 76.07 56860.24 88888.00 2018-07-10 21:02:26.407 191 11501.04 76.03 56860.26 88888.00 2018-07-10 21:02:26.907 191 11501.03 76.08 56860.28 88888.00 2018-07-10 21:02:27.407 191 11501.09 76.06 56860.32 88888.00 2018-07-10 21:02:27.907 191 11501.03 76.01 56860.30 88888.00 2018-07-10 21:02:28.407 191 11501.02 76.07 56860.31 88888.00 2018-07-10 21:02:28.907 191 11501.03 76.11 56860.30 88888.00 2018-07-10 21:02:29.407 191 11500.94 76.07 56860.28 88888.00 2018-07-10 21:02:29.907 191 11501.01 76.11 56860.22 88888.00 2018-07-10 21:02:30.407 191 11501.06 76.13 56860.23 88888.00 2018-07-10 21:02:30.907 191 11501.04 76.10 56860.22 88888.00 2018-07-10 21:02:31.407 191 11501.06 76.12 56860.23 88888.00 2018-07-10 21:02:31.907 191 11501.15 76.11 56860.18 88888.00 2018-07-10 21:02:32.407 191 11501.11 76.11 56860.13 88888.00 2018-07-10 21:02:32.907 191 11501.03 76.10 56860.10 88888.00 2018-07-10 21:02:33.407 191 11501.12 76.08 56860.13 88888.00 2018-07-10 21:02:33.907 191 11501.11 76.08 56860.15 88888.00 2018-07-10 21:02:34.407 191 11501.06 76.11 56860.13 88888.00 2018-07-10 21:02:34.907 191 11501.13 76.11 56860.15 88888.00 2018-07-10 21:02:35.407 191 11501.11 76.08 56860.15 88888.00 2018-07-10 21:02:35.907 191 11501.05 76.12 56860.18 88888.00 2018-07-10 21:02:36.407 191 11501.06 76.13 56860.19 88888.00 2018-07-10 21:02:37.407 191 11501.11 76.13 56860.17 88888.00 2018-07-10 21:02:37.907 191 11501.11 76.08 56860.11 88888.00 2018-07-10 21:02:38.407 191 11501.11 76.07 56860.11 88888.00 2018-07-10 21:02:38.907 191 11500.99 76.08 56860.10 88888.00 2018-07-10 21:02:39.407 191 11501.04 76.13 56860.09 88888.00 2018-07-10 21:02:39.907 191 11501.08 76.15 56860.11 88888.00 2018-07-10 21:02:40.407 191 11501.01 76.13 56860.07 88888.00 2018-07-10 21:02:40.907 191 11501.04 76.11 56859.99 88888.00 2018-07-10 21:02:41.407 191 11501.08 76.19 56860.00 88888.00 2018-07-10 21:02:41.907 191 11501.03 76.18 56859.98 88888.00 2018-07-10 21:02:42.407 191 11501.01 76.20 56860.03 88888.00 2018-07-10 21:02:42.907 191 11501.06 76.14 56860.05 88888.00 2018-07-10 21:02:43.407 191 11501.09 76.14 56860.05 88888.00 2018-07-10 21:02:43.907 191 11501.06 76.17 56860.05 88888.00 2018-07-10 21:02:44.407 191 11501.11 76.15 56860.07 88888.00 2018-07-10 21:02:44.907 191 11501.12 76.17 56860.06 88888.00 2018-07-10 21:02:45.407 191 11501.04 76.24 56860.09 88888.00 2018-07-10 21:02:45.907 191 11501.08 76.27 56860.10 88888.00 2018-07-10 21:02:46.407 191 11501.13 76.27 56860.04 88888.00 2018-07-10 21:02:46.907 191 11501.10 76.23 56860.11 88888.00 2018-07-10 21:02:47.407 191 11501.13 76.21 56860.12 88888.00 2018-07-10 21:02:47.907 191 11501.18 76.21 56860.16 88888.00 2018-07-10 21:02:48.407 191 11501.15 76.21 56860.12 88888.00 2018-07-10 21:02:48.907 191 11501.13 76.23 56860.07 88888.00 2018-07-10 21:02:49.407 191 11501.12 76.23 56860.09 88888.00 2018-07-10 21:02:49.907 191 11501.09 76.20 56860.07 88888.00 2018-07-10 21:02:50.407 191 11501.09 76.25 56860.04 88888.00 2018-07-10 21:02:50.907 191 11501.17 76.24 56860.06 88888.00 2018-07-10 21:02:51.407 191 11501.13 76.21 56860.07 88888.00 2018-07-10 21:02:51.907 191 11501.11 76.20 56860.06 88888.00 2018-07-10 21:02:52.407 191 11501.19 76.23 56860.05 88888.00 2018-07-10 21:02:52.907 191 11501.19 76.18 56860.04 88888.00 2018-07-10 21:02:53.407 191 11501.13 76.19 56860.03 88888.00 2018-07-10 21:02:53.907 191 11501.06 76.24 56860.00 88888.00 2018-07-10 21:02:54.407 191 11501.05 76.19 56859.99 88888.00 2018-07-10 21:02:54.907 191 11501.05 76.20 56860.00 88888.00 2018-07-10 21:02:55.407 191 11501.10 76.20 56859.99 88888.00 2018-07-10 21:02:55.907 191 11501.09 76.18 56860.03 88888.00 2018-07-10 21:02:56.407 191 11501.04 76.19 56859.98 88888.00 2018-07-10 21:02:56.907 191 11501.10 76.17 56859.92 88888.00 2018-07-10 21:02:57.407 191 11501.02 76.18 56859.94 88888.00 2018-07-10 21:02:57.907 191 11501.01 76.19 56859.92 88888.00 2018-07-10 21:02:58.407 191 11501.02 76.24 56859.90 88888.00 2018-07-10 21:02:58.907 191 11501.08 76.21 56859.90 88888.00 2018-07-10 21:02:59.407 191 11501.02 76.21 56859.88 88888.00 2018-07-10 21:02:59.907 191 11501.09 76.19 56859.91 88888.00 2018-07-10 21:03:00.407 191 11501.12 76.20 56859.96 88888.00 2018-07-10 21:03:00.907 191 11501.11 76.21 56859.92 88888.00 2018-07-10 21:03:01.407 191 11501.12 76.17 56859.85 88888.00 2018-07-10 21:03:01.907 191 11501.12 76.17 56859.90 88888.00 2018-07-10 21:03:02.407 191 11501.11 76.17 56859.96 88888.00 2018-07-10 21:03:02.907 191 11501.11 76.20 56859.80 88888.00 2018-07-10 21:03:03.407 191 11501.16 76.24 56859.74 88888.00 2018-07-10 21:03:03.907 191 11501.12 76.26 56859.75 88888.00 2018-07-10 21:03:04.407 191 11501.10 76.30 56859.73 88888.00 2018-07-10 21:03:04.907 191 11501.13 76.26 56859.78 88888.00 2018-07-10 21:03:05.407 191 11501.12 76.28 56859.72 88888.00 2018-07-10 21:03:05.907 191 11501.15 76.33 56859.68 88888.00 2018-07-10 21:03:06.407 191 11501.13 76.33 56859.67 88888.00 2018-07-10 21:03:06.907 191 11501.09 76.30 56859.72 88888.00 2018-07-10 21:03:07.407 191 11501.06 76.27 56859.77 88888.00 2018-07-10 21:03:07.907 191 11501.16 76.28 56859.79 88888.00 2018-07-10 21:03:08.407 191 11501.20 76.27 56859.73 88888.00 2018-07-10 21:03:08.907 191 11501.16 76.26 56859.71 88888.00 2018-07-10 21:03:09.407 191 11501.16 76.25 56859.71 88888.00 2018-07-10 21:03:09.907 191 11501.11 76.23 56859.70 88888.00 2018-07-10 21:03:10.407 191 11501.08 76.20 56859.72 88888.00 2018-07-10 21:03:10.907 191 11501.09 76.25 56859.73 88888.00 2018-07-10 21:03:11.407 191 11501.17 76.23 56859.75 88888.00 2018-07-10 21:03:11.907 191 11501.12 76.21 56859.83 88888.00 2018-07-10 21:03:12.407 191 11501.05 76.26 56859.81 88888.00 2018-07-10 21:03:12.907 191 11501.12 76.26 56859.78 88888.00 2018-07-10 21:03:13.407 191 11501.12 76.26 56859.75 88888.00 2018-07-10 21:03:13.907 191 11501.09 76.26 56859.73 88888.00 2018-07-10 21:03:14.407 191 11501.18 76.26 56859.81 88888.00 2018-07-10 21:03:14.907 191 11501.19 76.25 56859.86 88888.00 2018-07-10 21:03:15.407 191 11501.16 76.30 56859.80 88888.00 2018-07-10 21:03:15.907 191 11501.16 76.31 56859.80 88888.00 2018-07-10 21:03:16.407 191 11501.16 76.28 56859.80 88888.00 2018-07-10 21:03:16.907 191 11501.06 76.26 56859.81 88888.00 2018-07-10 21:03:17.407 191 11501.11 76.28 56859.74 88888.00 2018-07-10 21:03:17.907 191 11501.15 76.31 56859.71 88888.00 2018-07-10 21:03:18.407 191 11501.09 76.31 56859.74 88888.00 2018-07-10 21:03:18.907 191 11501.09 76.32 56859.74 88888.00 2018-07-10 21:03:19.407 191 11501.13 76.31 56859.75 88888.00 2018-07-10 21:03:19.907 191 11501.11 76.27 56859.79 88888.00 2018-07-10 21:03:20.407 191 11501.10 76.28 56859.80 88888.00 2018-07-10 21:03:20.907 191 11501.16 76.27 56859.80 88888.00 2018-07-10 21:03:21.407 191 11501.15 76.33 56859.81 88888.00 2018-07-10 21:03:21.907 191 11501.12 76.32 56859.85 88888.00 2018-07-10 21:03:22.407 191 11501.25 76.28 56859.83 88888.00 2018-07-10 21:03:22.907 191 11501.26 76.33 56859.77 88888.00 2018-07-10 21:03:23.407 191 11501.20 76.26 56859.80 88888.00 2018-07-10 21:03:23.907 191 11501.19 76.24 56859.80 88888.00 2018-07-10 21:03:24.407 191 11501.13 76.26 56859.77 88888.00 2018-07-10 21:03:24.907 191 11501.13 76.28 56859.74 88888.00 2018-07-10 21:03:25.407 191 11501.18 76.28 56859.75 88888.00 2018-07-10 21:03:25.907 191 11501.17 76.24 56859.74 88888.00 2018-07-10 21:03:26.407 191 11501.17 76.25 56859.71 88888.00 2018-07-10 21:03:26.907 191 11501.18 76.30 56859.71 88888.00 2018-07-10 21:03:27.407 191 11501.20 76.26 56859.73 88888.00 2018-07-10 21:03:27.907 191 11501.15 76.27 56859.74 88888.00 2018-07-10 21:03:28.407 191 11501.12 76.30 56859.78 88888.00 2018-07-10 21:03:28.907 191 11501.16 76.21 56859.78 88888.00 2018-07-10 21:03:29.407 191 11501.13 75.98 56859.78 88888.00 2018-07-10 21:03:29.907 191 11501.10 76.20 56859.78 88888.00 2018-07-10 21:03:30.407 191 11501.18 76.25 56859.78 88888.00 2018-07-10 21:03:30.907 191 11501.17 76.25 56859.81 88888.00 2018-07-10 21:03:31.407 191 11501.18 76.24 56859.80 88888.00 2018-07-10 21:03:31.907 191 11501.16 76.27 56859.78 88888.00 2018-07-10 21:03:32.407 191 11501.09 76.26 56859.75 88888.00 2018-07-10 21:03:32.907 191 11501.13 76.30 56859.75 88888.00 2018-07-10 21:03:33.407 191 11501.17 76.32 56859.74 88888.00 2018-07-10 21:03:33.907 191 11501.16 76.32 56859.71 88888.00 2018-07-10 21:03:34.407 191 11501.18 76.32 56859.72 88888.00 2018-07-10 21:03:34.907 191 11501.17 76.34 56859.77 88888.00 2018-07-10 21:03:35.407 191 11501.22 76.31 56859.79 88888.00 2018-07-10 21:03:35.907 191 11501.23 76.35 56859.78 88888.00 2018-07-10 21:03:36.407 191 11501.20 76.37 56859.78 88888.00 2018-07-10 21:03:36.907 191 11501.18 76.35 56859.80 88888.00 2018-07-10 21:03:37.408 191 11501.17 76.34 56859.77 88888.00 2018-07-10 21:03:37.908 191 11501.18 76.34 56859.78 88888.00 2018-07-10 21:03:38.408 191 11501.15 76.38 56859.73 88888.00 2018-07-10 21:03:38.908 191 11501.10 76.40 56859.66 88888.00 2018-07-10 21:03:39.408 191 11501.11 76.37 56859.70 88888.00 2018-07-10 21:03:39.908 191 11501.19 76.35 56859.70 88888.00 2018-07-10 21:03:40.408 191 11501.15 76.39 56859.73 88888.00 2018-07-10 21:03:40.908 191 11501.12 76.41 56859.80 88888.00 2018-07-10 21:03:41.408 191 11501.12 76.42 56859.80 88888.00 2018-07-10 21:03:41.908 191 11501.12 76.41 56859.79 88888.00 2018-07-10 21:03:42.408 191 11501.12 76.41 56859.83 88888.00 2018-07-10 21:03:42.908 191 11501.15 76.42 56859.78 88888.00 2018-07-10 21:03:43.408 191 11501.10 76.42 56859.77 88888.00 2018-07-10 21:03:43.908 191 11501.12 76.44 56859.79 88888.00 2018-07-10 21:03:44.408 191 11501.17 76.46 56859.75 88888.00 2018-07-10 21:03:44.908 191 11501.15 76.45 56859.78 88888.00 2018-07-10 21:03:45.408 191 11501.15 76.46 56859.80 88888.00 2018-07-10 21:03:45.908 191 11501.13 76.48 56859.77 88888.00 2018-07-10 21:03:46.408 191 11501.12 76.47 56859.78 88888.00 2018-07-10 21:03:46.908 191 11501.10 76.48 56859.78 88888.00 2018-07-10 21:03:47.408 191 11501.16 76.46 56859.78 88888.00 2018-07-10 21:03:47.908 191 11501.16 76.44 56859.79 88888.00 2018-07-10 21:03:48.408 191 11501.11 76.40 56859.78 88888.00 2018-07-10 21:03:48.908 191 11501.16 76.42 56859.80 88888.00 2018-07-10 21:03:49.408 191 11501.19 76.45 56859.79 88888.00 2018-07-10 21:03:49.908 191 11501.11 76.46 56859.79 88888.00 2018-07-10 21:03:50.408 191 11501.15 76.48 56859.72 88888.00 2018-07-10 21:03:50.908 191 11501.20 76.48 56859.75 88888.00 2018-07-10 21:03:51.408 191 11501.10 76.49 56859.81 88888.00 2018-07-10 21:03:51.908 191 11501.11 76.52 56859.85 88888.00 2018-07-10 21:03:52.408 191 11501.16 76.55 56859.86 88888.00 2018-07-10 21:03:52.908 191 11501.15 76.62 56859.79 88888.00 2018-07-10 21:03:53.408 191 11501.18 76.67 56859.81 88888.00 2018-07-10 21:03:53.908 191 11501.17 76.68 56859.79 88888.00 2018-07-10 21:03:54.408 191 11501.13 76.67 56859.71 88888.00 2018-07-10 21:03:54.908 191 11501.11 76.65 56859.72 88888.00 2018-07-10 21:03:55.408 191 11501.17 76.65 56859.77 88888.00 2018-07-10 21:03:55.908 191 11501.23 76.62 56859.79 88888.00 2018-07-10 21:03:56.408 191 11501.17 76.66 56859.73 88888.00 2018-07-10 21:03:56.908 191 11501.18 76.66 56859.83 88888.00 2018-07-10 21:03:57.408 191 11501.18 76.64 56859.84 88888.00 2018-07-10 21:03:57.908 191 11501.16 76.62 56859.80 88888.00 2018-07-10 21:03:58.408 191 11501.27 76.61 56859.75 88888.00 2018-07-10 21:03:58.908 191 11501.23 76.65 56859.79 88888.00 2018-07-10 21:03:59.408 191 11501.15 76.62 56859.84 88888.00 2018-07-10 21:03:59.908 191 11501.17 76.62 56859.83 88888.00 2018-07-10 21:04:00.408 191 11501.19 76.65 56859.78 88888.00 2018-07-10 21:04:00.908 191 11501.17 76.65 56859.77 88888.00 2018-07-10 21:04:01.408 191 11501.16 76.71 56859.78 88888.00 2018-07-10 21:04:01.908 191 11501.18 76.67 56859.74 88888.00 2018-07-10 21:04:02.408 191 11501.13 76.65 56859.77 88888.00 2018-07-10 21:04:02.908 191 11501.09 76.67 56859.81 88888.00 2018-07-10 21:04:03.408 191 11501.19 76.65 56859.83 88888.00 2018-07-10 21:04:03.908 191 11501.19 76.62 56859.77 88888.00 2018-07-10 21:04:04.408 191 11501.10 76.60 56859.72 88888.00 2018-07-10 21:04:04.908 191 11501.20 76.62 56859.71 88888.00 2018-07-10 21:04:05.408 191 11501.19 76.61 56859.74 88888.00 2018-07-10 21:04:05.908 191 11501.17 76.71 56859.80 88888.00 2018-07-10 21:04:06.408 191 11501.19 76.72 56859.83 88888.00 2018-07-10 21:04:06.908 191 11501.23 76.69 56859.80 88888.00 2018-07-10 21:04:07.408 191 11501.16 76.74 56859.75 88888.00 2018-07-10 21:04:07.908 191 11501.11 76.71 56859.77 88888.00 2018-07-10 21:04:08.408 191 11501.15 76.69 56859.78 88888.00 2018-07-10 21:04:08.908 191 11501.16 76.67 56859.72 88888.00 2018-07-10 21:04:09.408 191 11501.19 76.71 56859.78 88888.00 2018-07-10 21:04:09.908 191 11501.26 76.76 56859.80 88888.00 2018-07-10 21:04:10.408 191 11501.20 76.73 56859.80 88888.00 2018-07-10 21:04:10.908 191 11501.20 76.74 56859.78 88888.00 2018-07-10 21:04:11.408 191 11501.27 76.74 56859.77 88888.00 2018-07-10 21:04:11.908 191 11501.20 76.73 56859.75 88888.00 2018-07-10 21:04:12.408 191 11501.20 76.73 56859.79 88888.00 2018-07-10 21:04:12.908 191 11501.25 76.72 56859.78 88888.00 2018-07-10 21:04:13.408 191 11501.25 76.72 56859.74 88888.00 2018-07-10 21:04:13.908 191 11501.17 76.72 56859.73 88888.00 2018-07-10 21:04:14.408 191 11501.18 76.80 56859.72 88888.00 2018-07-10 21:04:14.908 191 11501.20 76.80 56859.77 88888.00 2018-07-10 21:04:15.408 191 11501.25 76.76 56859.79 88888.00 2018-07-10 21:04:15.908 191 11501.30 76.69 56859.77 88888.00 2018-07-10 21:04:16.408 191 11501.26 76.74 56859.80 88888.00 2018-07-10 21:04:16.908 191 11501.18 76.74 56859.77 88888.00 2018-07-10 21:04:17.408 191 11501.16 76.73 56859.74 88888.00 2018-07-10 21:04:17.908 191 11501.19 76.69 56859.74 88888.00 2018-07-10 21:04:18.408 191 11501.12 76.69 56859.74 88888.00 2018-07-10 21:04:18.908 191 11501.10 76.71 56859.77 88888.00 2018-07-10 21:04:19.408 191 11501.17 76.73 56859.73 88888.00 2018-07-10 21:04:19.908 191 11501.12 76.74 56859.74 88888.00 2018-07-10 21:04:20.408 191 11501.09 76.73 56859.75 88888.00 2018-07-10 21:04:20.908 191 11501.17 76.75 56859.74 88888.00 2018-07-10 21:04:21.408 191 11501.13 76.74 56859.75 88888.00 2018-07-10 21:04:21.908 191 11501.09 76.78 56859.75 88888.00 2018-07-10 21:04:22.408 191 11501.17 76.82 56859.78 88888.00 2018-07-10 21:04:22.908 191 11501.18 76.78 56859.77 88888.00 2018-07-10 21:04:23.408 191 11501.17 76.76 56859.74 88888.00 2018-07-10 21:04:23.908 191 11501.22 76.79 56859.79 88888.00 2018-07-10 21:04:24.408 191 11501.24 76.79 56859.74 88888.00 2018-07-10 21:04:24.908 191 11501.19 76.83 56859.75 88888.00 2018-07-10 21:04:25.408 191 11501.22 76.85 56859.75 88888.00 2018-07-10 21:04:25.908 191 11501.18 76.81 56859.79 88888.00 2018-07-10 21:04:26.408 191 11501.12 76.82 56859.78 88888.00 2018-07-10 21:04:26.908 191 11501.16 76.87 56859.77 88888.00 2018-07-10 21:04:27.408 191 11501.20 76.94 56859.81 88888.00 2018-07-10 21:04:27.908 191 11501.15 76.94 56859.78 88888.00 2018-07-10 21:04:28.408 191 11501.16 76.95 56859.79 88888.00 2018-07-10 21:04:28.908 191 11501.20 76.95 56859.80 88888.00 2018-07-10 21:04:29.408 191 11501.15 76.91 56859.86 88888.00 2018-07-10 21:04:29.908 191 11501.15 76.91 56859.97 88888.00 2018-07-10 21:04:30.408 191 11501.22 76.88 56859.96 88888.00 2018-07-10 21:04:30.908 191 11501.12 76.86 56859.93 88888.00 2018-07-10 21:04:31.408 191 11501.16 76.83 56859.93 88888.00 2018-07-10 21:04:31.908 191 11501.17 76.88 56859.90 88888.00 2018-07-10 21:04:32.408 191 11501.19 76.88 56859.88 88888.00 2018-07-10 21:04:32.908 191 11501.18 76.89 56859.90 88888.00 2018-07-10 21:04:33.408 191 11501.19 76.91 56859.87 88888.00 2018-07-10 21:04:33.908 191 11501.22 76.86 56859.88 88888.00 2018-07-10 21:04:34.408 191 11501.18 76.87 56859.92 88888.00 2018-07-10 21:04:34.908 191 11501.20 76.88 56859.90 88888.00 2018-07-10 21:04:35.408 191 11501.20 76.86 56859.86 88888.00 2018-07-10 21:04:35.908 191 11501.12 76.86 56859.88 88888.00 2018-07-10 21:04:36.408 191 11501.16 76.83 56859.88 88888.00 2018-07-10 21:04:36.908 191 11501.18 76.85 56859.84 88888.00 2018-07-10 21:04:37.408 191 11501.12 76.86 56859.81 88888.00 2018-07-10 21:04:37.908 191 11501.12 76.86 56859.80 88888.00 2018-07-10 21:04:38.408 191 11501.22 76.83 56859.84 88888.00 2018-07-10 21:04:38.908 191 11501.24 76.81 56859.84 88888.00 2018-07-10 21:04:39.408 191 11501.22 76.82 56859.79 88888.00 2018-07-10 21:04:39.908 191 11501.23 76.82 56859.80 88888.00 2018-07-10 21:04:40.408 191 11501.17 76.79 56859.84 88888.00 2018-07-10 21:04:40.908 191 11501.06 76.80 56859.81 88888.00 2018-07-10 21:04:41.908 191 11501.16 76.80 56859.79 88888.00 2018-07-10 21:04:42.408 191 11501.12 76.80 56859.81 88888.00 2018-07-10 21:04:42.908 191 11501.17 76.80 56859.83 88888.00 2018-07-10 21:04:43.408 191 11501.13 76.78 56859.84 88888.00 2018-07-10 21:04:43.908 191 11501.09 76.78 56859.74 88888.00 2018-07-10 21:04:44.408 191 11501.13 76.79 56859.72 88888.00 2018-07-10 21:04:44.908 191 11501.12 76.78 56859.78 88888.00 2018-07-10 21:04:45.408 191 11501.06 76.79 56859.75 88888.00 2018-07-10 21:04:45.908 191 11501.08 76.75 56859.71 88888.00 2018-07-10 21:04:46.408 191 11501.13 76.75 56859.70 88888.00 2018-07-10 21:04:46.908 191 11501.08 76.74 56859.73 88888.00 2018-07-10 21:04:47.408 191 11501.06 76.71 56859.71 88888.00 2018-07-10 21:04:47.908 191 11501.12 76.75 56859.67 88888.00 2018-07-10 21:04:48.408 191 11501.06 76.78 56859.67 88888.00 2018-07-10 21:04:48.908 191 11501.04 76.81 56859.61 88888.00 2018-07-10 21:04:49.908 191 11501.06 76.78 56859.61 88888.00 2018-07-10 21:04:50.408 191 11501.09 76.78 56859.62 88888.00 2018-07-10 21:04:50.908 191 11501.10 76.79 56859.64 88888.00 2018-07-10 21:04:51.908 191 11501.01 76.79 56859.58 88888.00 2018-07-10 21:04:52.408 191 11501.06 76.79 56859.54 88888.00 2018-07-10 21:04:52.908 191 11501.05 76.76 56859.56 88888.00 2018-07-10 21:04:53.408 191 11501.02 76.79 56859.60 88888.00 2018-07-10 21:04:53.908 191 11501.02 76.81 56859.61 88888.00 2018-07-10 21:04:54.408 191 11501.05 76.80 56859.56 88888.00 2018-07-10 21:04:54.908 191 11501.04 76.82 56859.65 88888.00 2018-07-10 21:04:55.408 191 11501.04 76.79 56859.62 88888.00 2018-07-10 21:04:55.908 191 11501.06 76.80 56859.59 88888.00 2018-07-10 21:04:56.408 191 11501.04 76.80 56859.56 88888.00 2018-07-10 21:04:56.908 191 11501.04 76.86 56859.55 88888.00 2018-07-10 21:04:57.408 191 11501.11 76.86 56859.53 88888.00 2018-07-10 21:04:57.908 191 11501.06 76.88 56859.55 88888.00 2018-07-10 21:04:58.408 191 11501.08 76.91 56859.64 88888.00 2018-07-10 21:04:58.908 191 11501.08 76.93 56859.67 88888.00 2018-07-10 21:04:59.408 191 11501.04 76.86 56859.64 88888.00 2018-07-10 21:04:59.908 191 11501.02 76.86 56859.65 88888.00 2018-07-10 21:05:00.408 191 11501.06 76.91 56859.68 88888.00 2018-07-10 21:05:00.908 191 11501.09 76.89 56859.71 88888.00 2018-07-10 21:05:01.408 191 11501.09 76.92 56859.71 88888.00 2018-07-10 21:05:01.908 191 11501.12 76.91 56859.66 88888.00 2018-07-10 21:05:02.408 191 11501.09 76.86 56859.62 88888.00 2018-07-10 21:05:02.908 191 11501.09 76.85 56859.64 88888.00 2018-07-10 21:05:03.408 191 11501.12 76.89 56859.65 88888.00 2018-07-10 21:05:03.908 191 11501.04 76.91 56859.60 88888.00 2018-07-10 21:05:04.408 191 11501.02 76.93 56859.61 88888.00 2018-07-10 21:05:04.908 191 11501.06 76.89 56859.65 88888.00 2018-07-10 21:05:05.408 191 11501.09 76.91 56859.65 88888.00 2018-07-10 21:05:05.908 191 11501.04 76.79 56859.64 88888.00 2018-07-10 21:05:06.408 191 11501.02 76.89 56859.66 88888.00 2018-07-10 21:05:06.908 191 11501.04 76.89 56859.61 88888.00 2018-07-10 21:05:07.408 191 11501.02 76.87 56859.58 88888.00 2018-07-10 21:05:07.908 191 11501.03 76.91 56859.61 88888.00 2018-07-10 21:05:08.408 191 11501.06 76.87 56859.72 88888.00 2018-07-10 21:05:08.908 191 11500.97 76.85 56859.78 88888.00 2018-07-10 21:05:09.408 191 11500.96 76.93 56859.79 88888.00 2018-07-10 21:05:09.908 191 11500.98 76.94 56859.78 88888.00 2018-07-10 21:05:10.408 191 11500.95 76.92 56859.75 88888.00 2018-07-10 21:05:10.908 191 11500.96 76.88 56859.78 88888.00 2018-07-10 21:05:11.408 191 11500.99 76.86 56859.73 88888.00 2018-07-10 21:05:11.908 191 11500.95 76.89 56859.72 88888.00 2018-07-10 21:05:12.408 191 11500.96 76.93 56859.71 88888.00 2018-07-10 21:05:12.908 191 11500.97 76.95 56859.78 88888.00 2018-07-10 21:05:13.408 191 11500.96 76.96 56859.80 88888.00 2018-07-10 21:05:13.908 191 11500.99 77.00 56859.77 88888.00 2018-07-10 21:05:14.408 191 11501.02 76.99 56859.72 88888.00 2018-07-10 21:05:14.908 191 11500.92 76.92 56859.72 88888.00 2018-07-10 21:05:15.408 191 11500.87 76.96 56859.78 88888.00 2018-07-10 21:05:15.908 191 11500.94 76.99 56859.81 88888.00 2018-07-10 21:05:16.408 191 11500.97 76.95 56859.78 88888.00 2018-07-10 21:05:16.908 191 11500.89 76.95 56859.77 88888.00 2018-07-10 21:05:17.408 191 11500.91 76.96 56859.77 88888.00 2018-07-10 21:05:17.908 191 11500.91 76.96 56859.79 88888.00 2018-07-10 21:05:18.408 191 11500.84 76.89 56859.78 88888.00 2018-07-10 21:05:18.908 191 11500.85 76.91 56859.77 88888.00 2018-07-10 21:05:19.408 191 11500.90 76.92 56859.74 88888.00 2018-07-10 21:05:19.908 191 11500.85 76.93 56859.78 88888.00 2018-07-10 21:05:20.408 191 11500.82 76.95 56859.79 88888.00 2018-07-10 21:05:20.908 191 11500.85 76.95 56859.74 88888.00 2018-07-10 21:05:21.408 191 11500.88 76.95 56859.70 88888.00 2018-07-10 21:05:21.908 191 11500.87 76.92 56859.72 88888.00 2018-07-10 21:05:22.408 191 11500.88 76.91 56859.74 88888.00 2018-07-10 21:05:23.408 191 11500.85 76.88 56859.74 88888.00 2018-07-10 21:05:23.908 191 11500.90 76.93 56859.77 88888.00 2018-07-10 21:05:24.408 191 11500.81 77.00 56859.78 88888.00 2018-07-10 21:05:24.908 191 11500.75 77.00 56859.80 88888.00 2018-07-10 21:05:25.408 191 11500.80 76.98 56859.80 88888.00 2018-07-10 21:05:25.908 191 11500.83 76.96 56859.79 88888.00 2018-07-10 21:05:26.408 191 11500.81 76.93 56859.73 88888.00 2018-07-10 21:05:26.908 191 11500.87 76.91 56859.74 88888.00 2018-07-10 21:05:27.408 191 11500.83 76.89 56859.77 88888.00 2018-07-10 21:05:27.908 191 11500.78 76.93 56859.78 88888.00 2018-07-10 21:05:28.408 191 11500.80 76.93 56859.71 88888.00 2018-07-10 21:05:28.908 191 11500.81 76.89 56859.67 88888.00 2018-07-10 21:05:29.408 191 11500.77 76.85 56859.68 88888.00 2018-07-10 21:05:29.908 191 11500.78 76.87 56859.71 88888.00 2018-07-10 21:05:30.408 191 11500.83 76.85 56859.62 88888.00 2018-07-10 21:05:30.908 191 11500.75 76.80 56859.71 88888.00 2018-07-10 21:05:31.408 191 11500.77 76.86 56859.75 88888.00 2018-07-10 21:05:31.908 191 11500.78 76.87 56859.71 88888.00 2018-07-10 21:05:32.408 191 11500.74 76.81 56859.67 88888.00 2018-07-10 21:05:32.908 191 11500.68 76.86 56859.67 88888.00 2018-07-10 21:05:33.409 191 11500.73 76.85 56859.66 88888.00 2018-07-10 21:05:33.909 191 11500.70 76.82 56859.66 88888.00 2018-07-10 21:05:34.409 191 11500.71 76.86 56859.66 88888.00 2018-07-10 21:05:34.909 191 11500.76 76.87 56859.64 88888.00 2018-07-10 21:05:35.409 191 11500.75 76.87 56859.61 88888.00 2018-07-10 21:05:35.909 191 11500.75 76.91 56859.60 88888.00 2018-07-10 21:05:36.409 191 11500.76 76.94 56859.64 88888.00 2018-07-10 21:05:36.909 191 11500.73 76.89 56859.66 88888.00 2018-07-10 21:05:37.409 191 11500.70 76.93 56859.68 88888.00 2018-07-10 21:05:37.909 191 11500.68 76.86 56859.58 88888.00 2018-07-10 21:05:38.409 191 11500.63 76.89 56859.54 88888.00 2018-07-10 21:05:38.909 191 11500.63 76.93 56859.62 88888.00 2018-07-10 21:05:39.409 191 11500.67 76.89 56859.59 88888.00 2018-07-10 21:05:39.909 191 11500.67 76.89 56859.56 88888.00 2018-07-10 21:05:40.409 191 11500.62 76.88 56859.56 88888.00 2018-07-10 21:05:40.909 191 11500.66 76.87 56859.60 88888.00 2018-07-10 21:05:41.409 191 11500.66 76.81 56859.55 88888.00 2018-07-10 21:05:41.909 191 11500.62 76.82 56859.53 88888.00 2018-07-10 21:05:42.409 191 11500.67 76.86 56859.52 88888.00 2018-07-10 21:05:42.909 191 11500.64 76.82 56859.52 88888.00 2018-07-10 21:05:43.409 191 11500.59 76.88 56859.58 88888.00 2018-07-10 21:05:43.909 191 11500.64 76.87 56859.56 88888.00 2018-07-10 21:05:44.409 191 11500.66 76.83 56859.55 88888.00 2018-07-10 21:05:44.909 191 11500.59 76.85 56859.47 88888.00 2018-07-10 21:05:45.409 191 11500.63 76.83 56859.48 88888.00 2018-07-10 21:05:45.909 191 11500.68 76.80 56859.52 88888.00 2018-07-10 21:05:46.409 191 11500.61 76.80 56859.49 88888.00 2018-07-10 21:05:46.909 191 11500.63 76.82 56859.46 88888.00 2018-07-10 21:05:47.409 191 11500.64 76.78 56859.46 88888.00 2018-07-10 21:05:47.909 191 11500.56 76.76 56859.41 88888.00 2018-07-10 21:05:48.409 191 11500.50 76.80 56859.39 88888.00 2018-07-10 21:05:48.909 191 11500.57 76.81 56859.39 88888.00 2018-07-10 21:05:49.409 191 11500.55 76.76 56859.41 88888.00 2018-07-10 21:05:49.909 191 11500.53 76.79 56859.38 88888.00 2018-07-10 21:05:50.409 191 11500.56 76.81 56859.36 88888.00 2018-07-10 21:05:50.909 191 11500.59 76.74 56859.42 88888.00 2018-07-10 21:05:51.409 191 11500.52 76.72 56859.40 88888.00 2018-07-10 21:05:51.909 191 11500.53 76.73 56859.33 88888.00 2018-07-10 21:05:52.409 191 11500.53 76.69 56859.30 88888.00 2018-07-10 21:05:52.909 191 11500.47 76.65 56859.27 88888.00 2018-07-10 21:05:53.409 191 11500.48 76.72 56859.26 88888.00 2018-07-10 21:05:53.909 191 11500.52 76.68 56859.25 88888.00 2018-07-10 21:05:54.409 191 11500.53 76.67 56859.29 88888.00 2018-07-10 21:05:54.909 191 11500.53 76.69 56859.29 88888.00 2018-07-10 21:05:55.409 191 11500.56 76.68 56859.26 88888.00 2018-07-10 21:05:55.909 191 11500.49 76.64 56859.23 88888.00 2018-07-10 21:05:56.409 191 11500.46 76.61 56859.23 88888.00 2018-07-10 21:05:56.909 191 11500.48 76.67 56859.21 88888.00 2018-07-10 21:05:57.409 191 11500.41 76.64 56859.27 88888.00 2018-07-10 21:05:57.909 191 11500.45 76.65 56859.27 88888.00 2018-07-10 21:05:58.409 191 11500.54 76.68 56859.22 88888.00 2018-07-10 21:05:58.909 191 11500.48 76.66 56859.20 88888.00 2018-07-10 21:05:59.409 191 11500.41 76.67 56859.20 88888.00 2018-07-10 21:05:59.909 191 11500.47 76.67 56859.21 88888.00 2018-07-10 21:06:00.409 191 11500.48 76.67 56859.19 88888.00 2018-07-10 21:06:00.909 191 11500.41 76.65 56859.23 88888.00 2018-07-10 21:06:01.409 191 11500.45 76.69 56859.23 88888.00 2018-07-10 21:06:01.909 191 11500.46 76.67 56859.20 88888.00 2018-07-10 21:06:02.409 191 11500.39 76.64 56859.23 88888.00 2018-07-10 21:06:02.909 191 11500.46 76.67 56859.22 88888.00 2018-07-10 21:06:03.409 191 11500.48 76.68 56859.23 88888.00 2018-07-10 21:06:03.909 191 11500.47 76.67 56859.20 88888.00 2018-07-10 21:06:04.409 191 11500.43 76.72 56859.16 88888.00 2018-07-10 21:06:04.909 191 11500.47 76.65 56859.14 88888.00 2018-07-10 21:06:05.409 191 11500.46 76.64 56859.20 88888.00 2018-07-10 21:06:05.909 191 11500.45 76.69 56859.26 88888.00 2018-07-10 21:06:06.409 191 11500.48 76.69 56859.25 88888.00 2018-07-10 21:06:06.909 191 11500.46 76.72 56859.16 88888.00 2018-07-10 21:06:07.409 191 11500.45 76.72 56859.20 88888.00 2018-07-10 21:06:07.909 191 11500.45 76.67 56859.26 88888.00 2018-07-10 21:06:08.409 191 11500.40 76.71 56859.28 88888.00 2018-07-10 21:06:08.909 191 11500.41 76.74 56859.28 88888.00 2018-07-10 21:06:09.409 191 11500.48 76.79 56859.26 88888.00 2018-07-10 21:06:09.909 191 11500.47 76.82 56859.23 88888.00 2018-07-10 21:06:10.409 191 11500.47 76.79 56859.25 88888.00 2018-07-10 21:06:10.909 191 11500.48 76.74 56859.23 88888.00 2018-07-10 21:06:11.409 191 11500.48 76.73 56859.26 88888.00 2018-07-10 21:06:11.909 191 11500.49 76.69 56859.25 88888.00 2018-07-10 21:06:12.409 191 11500.50 76.74 56859.21 88888.00 2018-07-10 21:06:12.909 191 11500.52 76.72 56859.28 88888.00 2018-07-10 21:06:13.409 191 11500.53 76.73 56859.27 88888.00 2018-07-10 21:06:13.909 191 11500.55 76.74 56859.30 88888.00 2018-07-10 21:06:14.909 191 11500.46 76.75 56859.27 88888.00 2018-07-10 21:06:15.409 191 11500.50 76.80 56859.34 88888.00 2018-07-10 21:06:15.909 191 11500.52 76.76 56859.38 88888.00 2018-07-10 21:06:16.409 191 11500.46 76.76 56859.32 88888.00 2018-07-10 21:06:16.909 191 11500.47 76.73 56859.27 88888.00 2018-07-10 21:06:17.409 191 11500.52 76.72 56859.23 88888.00 2018-07-10 21:06:17.909 191 11500.46 76.69 56859.23 88888.00 2018-07-10 21:06:18.409 191 11500.48 76.68 56859.27 88888.00 2018-07-10 21:06:18.909 191 11500.52 76.66 56859.23 88888.00 2018-07-10 21:06:19.409 191 11500.49 76.64 56859.20 88888.00 2018-07-10 21:06:19.909 191 11500.43 76.61 56859.23 88888.00 2018-07-10 21:06:20.409 191 11500.54 76.64 56859.16 88888.00 2018-07-10 21:06:20.909 191 11500.47 76.67 56859.08 88888.00 2018-07-10 21:06:21.409 191 11500.52 76.66 56859.07 88888.00 2018-07-10 21:06:21.909 191 11500.59 76.65 56859.07 88888.00 2018-07-10 21:06:22.409 191 11500.52 76.65 56859.08 88888.00 2018-07-10 21:06:22.909 191 11500.47 76.62 56859.06 88888.00 2018-07-10 21:06:23.409 191 11500.53 76.61 56859.04 88888.00 2018-07-10 21:06:23.909 191 11500.53 76.55 56859.01 88888.00 2018-07-10 21:06:24.409 191 11500.54 76.53 56859.07 88888.00 2018-07-10 21:06:24.909 191 11500.64 76.57 56859.01 88888.00 2018-07-10 21:06:25.409 191 11500.64 76.59 56858.93 88888.00 2018-07-10 21:06:25.909 191 11500.55 76.60 56858.94 88888.00 2018-07-10 21:06:26.409 191 11500.56 76.67 56858.96 88888.00 2018-07-10 21:06:26.909 191 11500.62 76.67 56858.96 88888.00 2018-07-10 21:06:27.409 191 11500.56 76.64 56858.93 88888.00 2018-07-10 21:06:27.909 191 11500.60 76.65 56858.87 88888.00 2018-07-10 21:06:28.409 191 11500.57 76.60 56858.85 88888.00 2018-07-10 21:06:28.909 191 11500.54 76.65 56858.83 88888.00 2018-07-10 21:06:29.409 191 11500.60 76.67 56858.76 88888.00 2018-07-10 21:06:29.909 191 11500.64 76.64 56858.76 88888.00 2018-07-10 21:06:30.409 191 11500.63 76.60 56858.81 88888.00 2018-07-10 21:06:30.909 191 11500.63 76.62 56858.88 88888.00 2018-07-10 21:06:31.409 191 11500.64 76.65 56858.88 88888.00 2018-07-10 21:06:31.909 191 11500.64 76.60 56858.84 88888.00 2018-07-10 21:06:32.409 191 11500.67 76.66 56858.76 88888.00 2018-07-10 21:06:32.909 191 11500.69 76.67 56858.77 88888.00 2018-07-10 21:06:33.409 191 11500.68 76.60 56858.71 88888.00 2018-07-10 21:06:33.909 191 11500.64 76.61 56858.75 88888.00 2018-07-10 21:06:34.409 191 11500.67 76.57 56858.71 88888.00 2018-07-10 21:06:34.909 191 11500.60 76.57 56858.68 88888.00 2018-07-10 21:06:35.409 191 11500.60 76.58 56858.66 88888.00 2018-07-10 21:06:35.909 191 11500.68 76.57 56858.69 88888.00 2018-07-10 21:06:36.409 191 11500.69 76.59 56858.64 88888.00 2018-07-10 21:06:36.909 191 11500.64 76.62 56858.65 88888.00 2018-07-10 21:06:37.409 191 11500.67 76.59 56858.66 88888.00 2018-07-10 21:06:37.909 191 11500.68 76.55 56858.66 88888.00 2018-07-10 21:06:38.409 191 11500.66 76.58 56858.69 88888.00 2018-07-10 21:06:38.909 191 11500.64 76.64 56858.72 88888.00 2018-07-10 21:06:39.409 191 11500.71 76.58 56858.69 88888.00 2018-07-10 21:06:39.909 191 11500.66 76.62 56858.69 88888.00 2018-07-10 21:06:40.409 191 11500.61 76.62 56858.64 88888.00 2018-07-10 21:06:40.909 191 11500.67 76.59 56858.63 88888.00 2018-07-10 21:06:41.409 191 11500.64 76.57 56858.61 88888.00 2018-07-10 21:06:41.909 191 11500.63 76.58 56858.58 88888.00 2018-07-10 21:06:42.409 191 11500.73 76.62 56858.59 88888.00 2018-07-10 21:06:42.909 191 11500.74 76.61 56858.56 88888.00 2018-07-10 21:06:43.409 191 11500.70 76.61 56858.56 88888.00 2018-07-10 21:06:43.909 191 11500.74 76.62 56858.55 88888.00 2018-07-10 21:06:44.409 191 11500.67 76.64 56858.50 88888.00 2018-07-10 21:06:44.909 191 11500.70 76.64 56858.46 88888.00 2018-07-10 21:06:45.409 191 11500.77 76.62 56858.44 88888.00 2018-07-10 21:06:45.909 191 11500.78 76.60 56858.40 88888.00 2018-07-10 21:06:46.409 191 11500.80 76.58 56858.43 88888.00 2018-07-10 21:06:46.909 191 11500.81 76.62 56858.45 88888.00 2018-07-10 21:06:47.409 191 11500.78 76.65 56858.50 88888.00 2018-07-10 21:06:47.909 191 11500.75 76.67 56858.48 88888.00 2018-07-10 21:06:48.409 191 11500.82 76.67 56858.46 88888.00 2018-07-10 21:06:48.909 191 11500.85 76.67 56858.39 88888.00 2018-07-10 21:06:49.409 191 11500.80 76.67 56858.37 88888.00 2018-07-10 21:06:49.909 191 11500.83 76.67 56858.45 88888.00 2018-07-10 21:06:50.409 191 11500.91 76.71 56858.53 88888.00 2018-07-10 21:06:50.909 191 11500.87 76.73 56858.46 88888.00 2018-07-10 21:06:51.409 191 11500.84 76.74 56858.43 88888.00 2018-07-10 21:06:51.909 191 11500.92 76.68 56858.38 88888.00 2018-07-10 21:06:52.409 191 11500.94 76.67 56858.31 88888.00 2018-07-10 21:06:52.909 191 11500.92 76.72 56858.32 88888.00 2018-07-10 21:06:53.409 191 11501.01 76.75 56858.32 88888.00 2018-07-10 21:06:53.909 191 11500.95 76.73 56858.26 88888.00 2018-07-10 21:06:54.409 191 11500.97 76.73 56858.24 88888.00 2018-07-10 21:06:54.909 191 11501.02 76.72 56858.34 88888.00 2018-07-10 21:06:55.409 191 11500.98 76.66 56858.33 88888.00 2018-07-10 21:06:55.909 191 11500.99 76.67 56858.32 88888.00 2018-07-10 21:06:56.409 191 11501.08 76.61 56858.30 88888.00 2018-07-10 21:06:56.909 191 11501.03 76.61 56858.29 88888.00 2018-07-10 21:06:57.409 191 11500.95 76.67 56858.24 88888.00 2018-07-10 21:06:57.909 191 11501.01 76.71 56858.18 88888.00 2018-07-10 21:06:58.409 191 11501.09 76.73 56858.18 88888.00 2018-07-10 21:06:58.909 191 11501.02 76.69 56858.24 88888.00 2018-07-10 21:06:59.409 191 11501.08 76.68 56858.26 88888.00 2018-07-10 21:06:59.909 191 11501.08 76.68 56858.26 88888.00 2018-07-10 21:07:00.409 191 11501.08 76.66 56858.29 88888.00 2018-07-10 21:07:00.909 191 11501.06 76.69 56858.27 88888.00 2018-07-10 21:07:01.409 191 11501.17 76.67 56858.21 88888.00 2018-07-10 21:07:01.909 191 11501.13 76.69 56858.13 88888.00 2018-07-10 21:07:02.409 191 11501.15 76.73 56858.16 88888.00 2018-07-10 21:07:02.909 191 11501.18 76.72 56858.16 88888.00 2018-07-10 21:07:03.409 191 11501.11 76.71 56858.18 88888.00 2018-07-10 21:07:03.909 191 11501.11 76.74 56858.07 88888.00 2018-07-10 21:07:04.409 191 11501.16 76.69 56858.05 88888.00 2018-07-10 21:07:04.909 191 11501.16 76.69 56858.08 88888.00 2018-07-10 21:07:05.409 191 11501.17 76.76 56858.10 88888.00 2018-07-10 21:07:05.909 191 11501.19 76.72 56858.07 88888.00 2018-07-10 21:07:06.409 191 11501.18 76.67 56858.02 88888.00 2018-07-10 21:07:06.909 191 11501.19 76.66 56858.07 88888.00 2018-07-10 21:07:07.409 191 11501.27 76.62 56858.06 88888.00 2018-07-10 21:07:07.909 191 11501.24 76.73 56858.08 88888.00 2018-07-10 21:07:08.409 191 11501.20 76.75 56858.06 88888.00 2018-07-10 21:07:08.909 191 11501.20 76.76 56858.00 88888.00 2018-07-10 21:07:09.409 191 11501.24 76.71 56857.93 88888.00 2018-07-10 21:07:09.909 191 11501.24 76.78 56857.86 88888.00 2018-07-10 21:07:10.409 191 11501.27 76.78 56857.87 88888.00 2018-07-10 21:07:10.909 191 11501.19 76.73 56857.85 88888.00 2018-07-10 21:07:11.409 191 11501.19 76.72 56857.85 88888.00 2018-07-10 21:07:11.909 191 11501.24 76.76 56857.84 88888.00 2018-07-10 21:07:12.409 191 11501.24 76.79 56857.81 88888.00 2018-07-10 21:07:12.909 191 11501.20 76.78 56857.79 88888.00 2018-07-10 21:07:13.409 191 11501.27 76.73 56857.80 88888.00 2018-07-10 21:07:13.909 191 11501.26 76.68 56857.80 88888.00 2018-07-10 21:07:14.409 191 11501.22 76.72 56857.84 88888.00 2018-07-10 21:07:14.909 191 11501.31 76.72 56857.84 88888.00 2018-07-10 21:07:15.409 191 11501.30 76.72 56857.71 88888.00 2018-07-10 21:07:15.909 191 11501.27 76.75 56857.65 88888.00 2018-07-10 21:07:16.409 191 11501.30 76.73 56857.71 88888.00 2018-07-10 21:07:16.909 191 11501.33 76.71 56857.72 88888.00 2018-07-10 21:07:17.409 191 11501.32 76.71 56857.71 88888.00 2018-07-10 21:07:17.909 191 11501.32 76.75 56857.68 88888.00 2018-07-10 21:07:18.409 191 11501.41 76.74 56857.72 88888.00 2018-07-10 21:07:18.909 191 11501.39 76.75 56857.63 88888.00 2018-07-10 21:07:19.409 191 11501.34 76.76 56857.65 88888.00 2018-07-10 21:07:19.909 191 11501.40 76.72 56857.66 88888.00 2018-07-10 21:07:20.409 191 11501.39 76.67 56857.60 88888.00 2018-07-10 21:07:20.909 191 11501.43 76.72 56857.56 88888.00 2018-07-10 21:07:21.409 191 11501.48 76.78 56857.63 88888.00 2018-07-10 21:07:21.909 191 11501.48 76.79 56857.68 88888.00 2018-07-10 21:07:22.409 191 11501.44 76.79 56857.61 88888.00 2018-07-10 21:07:22.909 191 11501.46 76.80 56857.60 88888.00 2018-07-10 21:07:23.409 191 11501.50 76.76 56857.62 88888.00 2018-07-10 21:07:23.909 191 11501.52 76.83 56857.59 88888.00 2018-07-10 21:07:24.409 191 11501.59 76.83 56857.59 88888.00 2018-07-10 21:07:24.909 191 11501.50 76.79 56857.56 88888.00 2018-07-10 21:07:25.409 191 11501.48 76.82 56857.57 88888.00 2018-07-10 21:07:25.909 191 11501.52 76.85 56857.54 88888.00 2018-07-10 21:07:26.409 191 11501.53 76.83 56857.57 88888.00 2018-07-10 21:07:26.909 191 11501.50 76.83 56857.54 88888.00 2018-07-10 21:07:27.910 191 11501.56 76.87 56857.53 88888.00 2018-07-10 21:07:28.410 191 11501.50 76.82 56857.48 88888.00 2018-07-10 21:07:28.910 191 11501.57 76.83 56857.44 88888.00 2018-07-10 21:07:29.410 191 11501.57 76.86 56857.47 88888.00 2018-07-10 21:07:29.910 191 11501.52 76.87 56857.47 88888.00 2018-07-10 21:07:30.410 191 11501.60 76.82 56857.49 88888.00 2018-07-10 21:07:30.910 191 11501.61 76.82 56857.49 88888.00 2018-07-10 21:07:31.410 191 11501.58 76.81 56857.48 88888.00 2018-07-10 21:07:31.910 191 11501.57 76.86 56857.53 88888.00 2018-07-10 21:07:32.410 191 11501.66 76.86 56857.53 88888.00 2018-07-10 21:07:32.910 191 11501.66 76.85 56857.49 88888.00 2018-07-10 21:07:33.410 191 11501.63 76.83 56857.43 88888.00 2018-07-10 21:07:33.910 191 11501.71 76.81 56857.44 88888.00 2018-07-10 21:07:34.410 191 11501.71 76.80 56857.55 88888.00 2018-07-10 21:07:34.910 191 11501.74 76.79 56857.49 88888.00 2018-07-10 21:07:35.410 191 11501.74 76.72 56857.46 88888.00 2018-07-10 21:07:35.910 191 11501.73 76.81 56857.52 88888.00 2018-07-10 21:07:36.410 191 11501.72 76.82 56857.47 88888.00 2018-07-10 21:07:36.910 191 11501.72 76.81 56857.43 88888.00 2018-07-10 21:07:37.410 191 11501.64 76.83 56857.42 88888.00 2018-07-10 21:07:37.910 191 11501.71 76.87 56857.46 88888.00 2018-07-10 21:07:38.410 191 11501.78 76.89 56857.43 88888.00 2018-07-10 21:07:38.910 191 11501.79 76.82 56857.37 88888.00 2018-07-10 21:07:39.410 191 11501.79 76.82 56857.36 88888.00 2018-07-10 21:07:39.910 191 11501.80 76.76 56857.35 88888.00 2018-07-10 21:07:40.410 191 11501.82 76.79 56857.33 88888.00 2018-07-10 21:07:40.910 191 11501.82 76.81 56857.30 88888.00 2018-07-10 21:07:41.410 191 11501.99 76.86 56857.33 88888.00 2018-07-10 21:07:41.910 191 11501.94 76.86 56857.34 88888.00 2018-07-10 21:07:42.410 191 11501.82 76.83 56857.47 88888.00 2018-07-10 21:07:42.910 191 11501.86 76.87 56857.50 88888.00 2018-07-10 21:07:43.410 191 11501.86 76.91 56857.49 88888.00 2018-07-10 21:07:43.910 191 11501.79 76.87 56857.43 88888.00 2018-07-10 21:07:44.410 191 11501.82 76.86 56857.37 88888.00 2018-07-10 21:07:44.910 191 11501.86 76.89 56857.35 88888.00 2018-07-10 21:07:45.910 191 11501.86 76.85 56857.37 88888.00 2018-07-10 21:07:46.410 191 11501.88 76.88 56857.34 88888.00 2018-07-10 21:07:46.910 191 11501.91 76.93 56857.24 88888.00 2018-07-10 21:07:47.410 191 11501.91 76.89 56857.21 88888.00 2018-07-10 21:07:47.910 191 11501.94 76.85 56857.18 88888.00 2018-07-10 21:07:48.410 191 11501.95 76.83 56857.18 88888.00 2018-07-10 21:07:48.910 191 11501.94 76.92 56857.21 88888.00 2018-07-10 21:07:49.410 191 11501.98 76.94 56857.20 88888.00 2018-07-10 21:07:49.910 191 11501.95 76.93 56857.27 88888.00 2018-07-10 21:07:50.410 191 11501.96 76.89 56857.25 88888.00 2018-07-10 21:07:50.910 191 11501.99 76.91 56857.24 88888.00 2018-07-10 21:07:51.410 191 11501.96 76.95 56857.29 88888.00 2018-07-10 21:07:51.910 191 11501.95 76.95 56857.29 88888.00 2018-07-10 21:07:52.410 191 11502.00 76.95 56857.24 88888.00 2018-07-10 21:07:52.910 191 11502.01 76.94 56857.24 88888.00 2018-07-10 21:07:53.410 191 11501.93 76.91 56857.23 88888.00 2018-07-10 21:07:53.910 191 11501.96 76.95 56857.22 88888.00 2018-07-10 21:07:54.410 191 11502.00 76.93 56857.18 88888.00 2018-07-10 21:07:54.910 191 11501.99 76.91 56857.18 88888.00 2018-07-10 21:07:55.410 191 11501.99 76.91 56857.18 88888.00 2018-07-10 21:07:55.910 191 11502.06 76.89 56857.09 88888.00 2018-07-10 21:07:56.410 191 11502.07 76.88 56857.04 88888.00 2018-07-10 21:07:56.910 191 11502.02 76.87 56857.05 88888.00 2018-07-10 21:07:57.410 191 11502.05 76.87 56857.04 88888.00 2018-07-10 21:07:57.910 191 11501.99 76.89 56857.07 88888.00 2018-07-10 21:07:58.410 191 11502.00 76.91 56857.05 88888.00 2018-07-10 21:07:59.410 191 11501.98 76.87 56857.09 88888.00 2018-07-10 21:07:59.910 191 11501.92 76.88 56857.05 88888.00 2018-07-10 21:08:00.410 191 11501.98 76.92 56856.98 88888.00 2018-07-10 21:08:00.910 191 11502.01 76.88 56857.01 88888.00 2018-07-10 21:08:01.410 191 11502.00 76.83 56857.02 88888.00 2018-07-10 21:08:01.910 191 11502.03 76.85 56857.03 88888.00 2018-07-10 21:08:02.410 191 11502.02 76.79 56857.01 88888.00 2018-07-10 21:08:02.910 191 11502.00 76.75 56856.97 88888.00 2018-07-10 21:08:03.410 191 11502.03 76.80 56857.04 88888.00 2018-07-10 21:08:03.910 191 11502.02 76.82 56857.04 88888.00 2018-07-10 21:08:04.410 191 11501.95 76.82 56856.97 88888.00 2018-07-10 21:08:04.910 191 11501.98 76.85 56856.99 88888.00 2018-07-10 21:08:05.410 191 11502.06 76.91 56857.01 88888.00 2018-07-10 21:08:05.910 191 11501.98 76.92 56857.05 88888.00 2018-07-10 21:08:06.410 191 11501.95 76.86 56857.04 88888.00 2018-07-10 21:08:06.910 191 11501.98 76.85 56856.98 88888.00 2018-07-10 21:08:07.410 191 11501.95 76.89 56856.91 88888.00 2018-07-10 21:08:07.910 191 11502.00 76.87 56856.91 88888.00 2018-07-10 21:08:08.410 191 11502.05 76.87 56856.88 88888.00 2018-07-10 21:08:09.410 191 11501.98 76.95 56856.95 88888.00 2018-07-10 21:08:09.910 191 11502.08 76.93 56856.89 88888.00 2018-07-10 21:08:10.410 191 11502.08 76.95 56856.92 88888.00 2018-07-10 21:08:10.910 191 11502.09 76.92 56856.94 88888.00 2018-07-10 21:08:11.410 191 11502.10 76.86 56856.95 88888.00 2018-07-10 21:08:11.910 191 11502.12 76.85 56856.92 88888.00 2018-07-10 21:08:12.410 191 11502.08 76.91 56856.95 88888.00 2018-07-10 21:08:12.910 191 11502.09 76.95 56857.04 88888.00 2018-07-10 21:08:13.410 191 11502.09 76.93 56856.97 88888.00 2018-07-10 21:08:13.910 191 11502.10 76.89 56856.91 88888.00 2018-07-10 21:08:14.410 191 11502.16 76.89 56856.99 88888.00 2018-07-10 21:08:14.910 191 11502.13 76.92 56857.02 88888.00 2018-07-10 21:08:15.410 191 11502.03 76.92 56856.98 88888.00 2018-07-10 21:08:15.910 191 11502.03 76.99 56856.97 88888.00 2018-07-10 21:08:16.410 191 11502.05 76.95 56856.95 88888.00 2018-07-10 21:08:16.910 191 11502.08 76.94 56856.98 88888.00 2018-07-10 21:08:17.410 191 11502.12 77.00 56856.99 88888.00 2018-07-10 21:08:17.910 191 11502.13 77.01 56856.99 88888.00 2018-07-10 21:08:18.410 191 11502.06 77.01 56856.99 88888.00 2018-07-10 21:08:19.410 191 11502.14 76.95 56857.05 88888.00 2018-07-10 21:08:19.910 191 11502.08 76.95 56857.07 88888.00 2018-07-10 21:08:20.410 191 11502.13 76.96 56857.04 88888.00 2018-07-10 21:08:20.910 191 11502.19 77.03 56857.05 88888.00 2018-07-10 21:08:21.410 191 11502.14 77.02 56857.10 88888.00 2018-07-10 21:08:21.910 191 11502.06 76.99 56857.10 88888.00 2018-07-10 21:08:22.410 191 11502.10 76.95 56857.07 88888.00 2018-07-10 21:08:22.910 191 11502.06 76.96 56857.16 88888.00 2018-07-10 21:08:23.410 191 11502.07 76.98 56857.20 88888.00 2018-07-10 21:08:23.910 191 11502.13 76.96 56857.17 88888.00 2018-07-10 21:08:24.410 191 11502.10 76.91 56857.15 88888.00 2018-07-10 21:08:24.910 191 11502.08 76.96 56857.17 88888.00 2018-07-10 21:08:25.410 191 11502.12 76.98 56857.15 88888.00 2018-07-10 21:08:25.910 191 11502.05 76.99 56857.09 88888.00 2018-07-10 21:08:26.410 191 11502.01 77.02 56857.08 88888.00 2018-07-10 21:08:26.910 191 11502.10 77.02 56857.10 88888.00 2018-07-10 21:08:27.410 191 11502.09 77.02 56857.17 88888.00 2018-07-10 21:08:27.910 191 11501.99 77.02 56857.16 88888.00 2018-07-10 21:08:28.410 191 11502.06 77.03 56857.15 88888.00 2018-07-10 21:08:28.910 191 11502.05 77.01 56857.07 88888.00 2018-07-10 21:08:29.410 191 11502.05 77.01 56857.11 88888.00 2018-07-10 21:08:29.910 191 11502.10 77.05 56857.05 88888.00 2018-07-10 21:08:30.410 191 11502.06 76.98 56857.07 88888.00 2018-07-10 21:08:30.910 191 11502.01 76.95 56857.12 88888.00 2018-07-10 21:08:31.410 191 11502.05 76.95 56857.05 88888.00 2018-07-10 21:08:31.910 191 11502.10 76.94 56857.08 88888.00 2018-07-10 21:08:32.410 191 11502.05 77.01 56857.12 88888.00 2018-07-10 21:08:32.910 191 11502.08 77.06 56857.12 88888.00 2018-07-10 21:08:33.410 191 11502.07 77.02 56857.08 88888.00 2018-07-10 21:08:33.910 191 11502.00 76.96 56857.04 88888.00 2018-07-10 21:08:34.410 191 11502.01 76.99 56857.09 88888.00 2018-07-10 21:08:34.910 191 11502.07 76.99 56857.09 88888.00 2018-07-10 21:08:35.410 191 11502.03 77.01 56857.12 88888.00 2018-07-10 21:08:35.910 191 11502.02 77.00 56857.09 88888.00 2018-07-10 21:08:36.410 191 11502.07 77.01 56857.08 88888.00 2018-07-10 21:08:36.910 191 11502.05 77.05 56857.12 88888.00 2018-07-10 21:08:37.410 191 11502.03 77.05 56857.14 88888.00 2018-07-10 21:08:37.910 191 11502.08 77.05 56857.12 88888.00 2018-07-10 21:08:38.410 191 11502.07 77.03 56857.17 88888.00 2018-07-10 21:08:38.910 191 11502.08 77.05 56857.18 88888.00 2018-07-10 21:08:39.410 191 11502.09 77.08 56857.16 88888.00 2018-07-10 21:08:39.910 191 11502.03 77.12 56857.15 88888.00 2018-07-10 21:08:40.410 191 11501.98 77.14 56857.17 88888.00 2018-07-10 21:08:40.910 191 11502.03 77.12 56857.18 88888.00 2018-07-10 21:08:41.410 191 11502.07 77.08 56857.17 88888.00 2018-07-10 21:08:41.910 191 11502.00 77.02 56857.17 88888.00 2018-07-10 21:08:42.410 191 11502.06 77.02 56857.20 88888.00 2018-07-10 21:08:42.910 191 11502.10 77.05 56857.17 88888.00 2018-07-10 21:08:43.410 191 11502.01 77.02 56857.20 88888.00 2018-07-10 21:08:43.910 191 11502.02 77.02 56857.18 88888.00 2018-07-10 21:08:44.410 191 11502.03 77.03 56857.17 88888.00 2018-07-10 21:08:44.910 191 11501.98 77.03 56857.18 88888.00 2018-07-10 21:08:45.410 191 11501.99 77.03 56857.18 88888.00 2018-07-10 21:08:45.910 191 11502.07 77.00 56857.20 88888.00 2018-07-10 21:08:46.410 191 11502.02 76.96 56857.18 88888.00 2018-07-10 21:08:46.910 191 11501.96 76.96 56857.20 88888.00 2018-07-10 21:08:47.410 191 11502.00 76.99 56857.22 88888.00 2018-07-10 21:08:47.910 191 11502.02 76.99 56857.25 88888.00 2018-07-10 21:08:48.410 191 11502.01 77.00 56857.27 88888.00 2018-07-10 21:08:48.910 191 11502.00 77.02 56857.27 88888.00 2018-07-10 21:08:49.410 191 11501.98 77.01 56857.29 88888.00 2018-07-10 21:08:49.910 191 11501.94 76.99 56857.29 88888.00 2018-07-10 21:08:50.410 191 11501.99 76.94 56857.30 88888.00 2018-07-10 21:08:50.910 191 11501.99 76.96 56857.25 88888.00 2018-07-10 21:08:51.410 191 11501.98 77.03 56857.25 88888.00 2018-07-10 21:08:51.910 191 11502.00 77.01 56857.34 88888.00 2018-07-10 21:08:52.410 191 11501.98 76.96 56857.36 88888.00 2018-07-10 21:08:52.910 191 11501.98 77.00 56857.42 88888.00 2018-07-10 21:08:53.410 191 11502.03 77.03 56857.43 88888.00 2018-07-10 21:08:53.910 191 11502.03 77.00 56857.33 88888.00 2018-07-10 21:08:54.410 191 11501.96 77.01 56857.27 88888.00 2018-07-10 21:08:54.910 191 11501.98 77.06 56857.24 88888.00 2018-07-10 21:08:55.410 191 11502.02 77.05 56857.28 88888.00 2018-07-10 21:08:55.910 191 11501.99 77.03 56857.28 88888.00 2018-07-10 21:08:56.410 191 11502.01 77.06 56857.27 88888.00 2018-07-10 21:08:56.910 191 11502.08 77.02 56857.29 88888.00 2018-07-10 21:08:57.410 191 11502.02 77.03 56857.28 88888.00 2018-07-10 21:08:57.910 191 11502.08 77.07 56857.25 88888.00 2018-07-10 21:08:58.910 191 11502.05 77.03 56857.25 88888.00 2018-07-10 21:08:59.410 191 11502.02 77.07 56857.23 88888.00 2018-07-10 21:08:59.910 191 11502.08 77.08 56857.25 88888.00 2018-07-10 21:09:00.410 191 11502.03 77.06 56857.22 88888.00 2018-07-10 21:09:00.910 191 11501.98 77.05 56857.18 88888.00 2018-07-10 21:09:01.410 191 11501.98 77.07 56857.20 88888.00 2018-07-10 21:09:01.910 191 11502.00 77.06 56857.23 88888.00 2018-07-10 21:09:02.410 191 11502.06 77.05 56857.28 88888.00 2018-07-10 21:09:02.910 191 11502.08 77.08 56857.25 88888.00 2018-07-10 21:09:03.410 191 11501.98 77.06 56857.21 88888.00 2018-07-10 21:09:03.910 191 11501.94 77.09 56857.20 88888.00 2018-07-10 21:09:04.410 191 11502.07 77.07 56857.24 88888.00 2018-07-10 21:09:04.910 191 11502.07 77.06 56857.25 88888.00 2018-07-10 21:09:05.410 191 11502.01 77.08 56857.28 88888.00 2018-07-10 21:09:05.910 191 11502.00 77.07 56857.24 88888.00 2018-07-10 21:09:06.410 191 11501.98 77.07 56857.27 88888.00 2018-07-10 21:09:06.910 191 11501.92 77.09 56857.30 88888.00 2018-07-10 21:09:07.410 191 11501.95 77.10 56857.33 88888.00 2018-07-10 21:09:07.910 191 11502.01 77.09 56857.34 88888.00 2018-07-10 21:09:08.410 191 11502.06 77.09 56857.33 88888.00 2018-07-10 21:09:08.910 191 11502.08 77.15 56857.30 88888.00 2018-07-10 21:09:09.410 191 11502.07 77.12 56857.27 88888.00 2018-07-10 21:09:09.910 191 11502.00 77.10 56857.31 88888.00 2018-07-10 21:09:10.410 191 11502.05 77.14 56857.31 88888.00 2018-07-10 21:09:10.910 191 11502.09 77.16 56857.34 88888.00 2018-07-10 21:09:11.410 191 11502.01 77.14 56857.35 88888.00 2018-07-10 21:09:11.910 191 11501.95 77.19 56857.37 88888.00 2018-07-10 21:09:12.410 191 11502.02 77.19 56857.39 88888.00 2018-07-10 21:09:12.910 191 11501.99 77.14 56857.36 88888.00 2018-07-10 21:09:13.410 191 11501.98 77.08 56857.31 88888.00 2018-07-10 21:09:13.910 191 11502.02 77.08 56857.30 88888.00 2018-07-10 21:09:14.410 191 11502.00 77.09 56857.33 88888.00 2018-07-10 21:09:14.910 191 11502.01 77.13 56857.33 88888.00 2018-07-10 21:09:15.410 191 11502.00 77.17 56857.35 88888.00 2018-07-10 21:09:15.910 191 11502.02 77.10 56857.37 88888.00 2018-07-10 21:09:16.410 191 11502.01 77.10 56857.30 88888.00 2018-07-10 21:09:16.910 191 11502.06 77.14 56857.36 88888.00 2018-07-10 21:09:17.410 191 11502.03 77.14 56857.40 88888.00 2018-07-10 21:09:17.910 191 11502.01 77.10 56857.36 88888.00 2018-07-10 21:09:18.410 191 11501.99 77.08 56857.37 88888.00 2018-07-10 21:09:18.910 191 11502.06 77.13 56857.40 88888.00 2018-07-10 21:09:19.410 191 11502.03 77.14 56857.36 88888.00 2018-07-10 21:09:19.910 191 11502.05 77.17 56857.34 88888.00 2018-07-10 21:09:20.410 191 11502.09 77.16 56857.41 88888.00 2018-07-10 21:09:20.910 191 11501.99 77.08 56857.47 88888.00 2018-07-10 21:09:21.410 191 11502.03 77.12 56857.50 88888.00 2018-07-10 21:09:21.910 191 11502.09 77.16 56857.52 88888.00 2018-07-10 21:09:22.410 191 11502.01 77.14 56857.49 88888.00 2018-07-10 21:09:22.910 191 11502.00 77.15 56857.43 88888.00 2018-07-10 21:09:23.410 191 11502.06 77.16 56857.44 88888.00 2018-07-10 21:09:23.911 191 11502.07 77.14 56857.42 88888.00 2018-07-10 21:09:24.411 191 11502.03 77.15 56857.44 88888.00 2018-07-10 21:09:24.911 191 11502.07 77.13 56857.44 88888.00 2018-07-10 21:09:25.411 191 11502.03 77.06 56857.44 88888.00 2018-07-10 21:09:25.911 191 11501.98 77.07 56857.48 88888.00 2018-07-10 21:09:26.411 191 11502.01 77.10 56857.47 88888.00 2018-07-10 21:09:26.911 191 11502.02 77.13 56857.53 88888.00 2018-07-10 21:09:27.411 191 11501.98 77.14 56857.56 88888.00 2018-07-10 21:09:27.911 191 11502.03 77.12 56857.53 88888.00 2018-07-10 21:09:28.411 191 11502.02 77.10 56857.54 88888.00 2018-07-10 21:09:28.911 191 11501.95 77.14 56857.60 88888.00 2018-07-10 21:09:29.411 191 11501.96 77.17 56857.62 88888.00 2018-07-10 21:09:29.911 191 11502.00 77.20 56857.66 88888.00 2018-07-10 21:09:30.411 191 11501.95 77.20 56857.62 88888.00 2018-07-10 21:09:30.911 191 11502.01 77.17 56857.61 88888.00 2018-07-10 21:09:31.411 191 11502.03 77.16 56857.57 88888.00 2018-07-10 21:09:32.411 191 11501.99 77.25 56857.55 88888.00 2018-07-10 21:09:32.911 191 11502.02 77.23 56857.54 88888.00 2018-07-10 21:09:33.411 191 11501.99 77.19 56857.56 88888.00 2018-07-10 21:09:33.911 191 11502.02 77.20 56857.57 88888.00 2018-07-10 21:09:34.411 191 11502.05 77.20 56857.54 88888.00 2018-07-10 21:09:34.911 191 11501.95 77.22 56857.52 88888.00 2018-07-10 21:09:35.411 191 11501.93 77.25 56857.53 88888.00 2018-07-10 21:09:35.911 191 11502.00 77.27 56857.46 88888.00 2018-07-10 21:09:36.411 191 11502.01 77.28 56857.54 88888.00 2018-07-10 21:09:36.911 191 11501.92 77.33 56857.52 88888.00 2018-07-10 21:09:37.411 191 11501.91 77.29 56857.54 88888.00 2018-07-10 21:09:37.911 191 11501.84 77.27 56857.48 88888.00 2018-07-10 21:09:38.411 191 11501.82 77.28 56857.50 88888.00 2018-07-10 21:09:38.911 191 11501.93 77.28 56857.54 88888.00 2018-07-10 21:09:39.411 191 11501.96 77.23 56857.57 88888.00 2018-07-10 21:09:39.911 191 11501.88 77.22 56857.57 88888.00 2018-07-10 21:09:40.411 191 11501.91 77.22 56857.61 88888.00 2018-07-10 21:09:40.911 191 11501.88 77.20 56857.59 88888.00 2018-07-10 21:09:41.411 191 11501.85 77.27 56857.62 88888.00 2018-07-10 21:09:42.411 191 11501.94 77.27 56857.53 88888.00 2018-07-10 21:09:42.911 191 11501.91 77.25 56857.57 88888.00 2018-07-10 21:09:43.411 191 11501.89 77.25 56857.63 88888.00 2018-07-10 21:09:43.911 191 11501.93 77.22 56857.62 88888.00 2018-07-10 21:09:44.411 191 11501.91 77.22 56857.62 88888.00 2018-07-10 21:09:44.911 191 11501.85 77.26 56857.60 88888.00 2018-07-10 21:09:45.411 191 11501.87 77.28 56857.56 88888.00 2018-07-10 21:09:45.911 191 11501.82 77.25 56857.59 88888.00 2018-07-10 21:09:46.411 191 11501.85 77.23 56857.54 88888.00 2018-07-10 21:09:46.911 191 11501.87 77.22 56857.55 88888.00 2018-07-10 21:09:47.411 191 11501.82 77.20 56857.56 88888.00 2018-07-10 21:09:47.911 191 11501.85 77.23 56857.56 88888.00 2018-07-10 21:09:48.411 191 11501.89 77.21 56857.56 88888.00 2018-07-10 21:09:48.911 191 11501.81 77.22 56857.61 88888.00 2018-07-10 21:09:49.411 191 11501.80 77.22 56857.60 88888.00 2018-07-10 21:09:49.911 191 11501.91 77.19 56857.52 88888.00 2018-07-10 21:09:50.411 191 11501.86 77.16 56857.62 88888.00 2018-07-10 21:09:50.911 191 11501.84 77.16 56857.66 88888.00 2018-07-10 21:09:51.411 191 11501.84 77.21 56857.61 88888.00 2018-07-10 21:09:51.911 191 11501.85 77.20 56857.61 88888.00 2018-07-10 21:09:52.411 191 11501.79 77.21 56857.61 88888.00 2018-07-10 21:09:52.911 191 11501.81 77.27 56857.56 88888.00 2018-07-10 21:09:53.411 191 11501.84 77.30 56857.56 88888.00 2018-07-10 21:09:53.911 191 11501.74 77.28 56857.60 88888.00 2018-07-10 21:09:54.411 191 11501.75 77.25 56857.55 88888.00 2018-07-10 21:09:54.911 191 11501.77 77.22 56857.55 88888.00 2018-07-10 21:09:55.411 191 11501.74 77.25 56857.55 88888.00 2018-07-10 21:09:55.911 191 11501.78 77.23 56857.53 88888.00 2018-07-10 21:09:56.411 191 11501.84 77.22 56857.55 88888.00 2018-07-10 21:09:56.911 191 11501.79 77.19 56857.57 88888.00 2018-07-10 21:09:57.411 191 11501.81 77.16 56857.60 88888.00 2018-07-10 21:09:57.911 191 11501.85 77.13 56857.59 88888.00 2018-07-10 21:09:58.411 191 11501.78 77.14 56857.53 88888.00 2018-07-10 21:09:58.911 191 11501.72 77.17 56857.57 88888.00 2018-07-10 21:09:59.411 191 11501.78 77.15 56857.62 88888.00 2018-07-10 21:09:59.911 191 11501.81 77.14 56857.68 88888.00 2018-07-10 21:10:00.411 191 11501.79 77.15 56857.62 88888.00 2018-07-10 21:10:00.911 191 11501.82 77.15 56857.57 88888.00 2018-07-10 21:10:01.411 191 11501.78 77.15 56857.54 88888.00 2018-07-10 21:10:01.911 191 11501.74 77.16 56857.65 88888.00 2018-07-10 21:10:02.411 191 11501.75 77.15 56857.59 88888.00 2018-07-10 21:10:02.911 191 11501.79 77.17 56857.54 88888.00 2018-07-10 21:10:03.411 191 11501.72 77.19 56857.47 88888.00 2018-07-10 21:10:03.911 191 11501.71 77.16 56857.47 88888.00 2018-07-10 21:10:04.411 191 11501.74 77.14 56857.52 88888.00 2018-07-10 21:10:04.911 191 11501.68 77.13 56857.53 88888.00 2018-07-10 21:10:05.411 191 11501.68 77.16 56857.46 88888.00 2018-07-10 21:10:05.911 191 11501.77 77.15 56857.39 88888.00 2018-07-10 21:10:06.411 191 11501.68 77.15 56857.35 88888.00 2018-07-10 21:10:06.911 191 11501.70 77.16 56857.41 88888.00 2018-07-10 21:10:07.411 191 11501.78 77.15 56857.43 88888.00 2018-07-10 21:10:07.911 191 11501.66 77.13 56857.40 88888.00 2018-07-10 21:10:08.411 191 11501.71 77.19 56857.37 88888.00 2018-07-10 21:10:08.911 191 11501.77 77.21 56857.37 88888.00 2018-07-10 21:10:09.411 191 11501.67 77.16 56857.42 88888.00 2018-07-10 21:10:09.911 191 11501.63 77.20 56857.39 88888.00 2018-07-10 21:10:10.411 191 11501.67 77.23 56857.37 88888.00 2018-07-10 21:10:10.911 191 11501.67 77.23 56857.47 88888.00 2018-07-10 21:10:11.411 191 11501.64 77.23 56857.43 88888.00 2018-07-10 21:10:11.911 191 11501.71 77.19 56857.43 88888.00 2018-07-10 21:10:12.411 191 11501.67 77.22 56857.41 88888.00 2018-07-10 21:10:12.911 191 11501.61 77.25 56857.41 88888.00 2018-07-10 21:10:13.911 191 11501.61 77.25 56857.36 88888.00 2018-07-10 21:10:14.411 191 11501.54 77.27 56857.40 88888.00 2018-07-10 21:10:14.911 191 11501.57 77.28 56857.37 88888.00 2018-07-10 21:10:15.411 191 11501.58 77.23 56857.33 88888.00 2018-07-10 21:10:15.911 191 11501.54 77.20 56857.30 88888.00 2018-07-10 21:10:16.411 191 11501.53 77.22 56857.34 88888.00 2018-07-10 21:10:16.911 191 11501.54 77.20 56857.34 88888.00 2018-07-10 21:10:17.411 191 11501.51 77.21 56857.39 88888.00 2018-07-10 21:10:17.911 191 11501.52 77.23 56857.40 88888.00 2018-07-10 21:10:18.411 191 11501.54 77.23 56857.35 88888.00 2018-07-10 21:10:18.911 191 11501.48 77.19 56857.40 88888.00 2018-07-10 21:10:19.411 191 11501.45 77.21 56857.35 88888.00 2018-07-10 21:10:19.911 191 11501.52 77.23 56857.34 88888.00 2018-07-10 21:10:20.411 191 11501.56 77.22 56857.29 88888.00 2018-07-10 21:10:20.911 191 11501.50 77.22 56857.30 88888.00 2018-07-10 21:10:21.911 191 11501.46 77.25 56857.40 88888.00 2018-07-10 21:10:22.411 191 11501.40 77.22 56857.46 88888.00 2018-07-10 21:10:22.911 191 11501.44 77.22 56857.46 88888.00 2018-07-10 21:10:23.411 191 11501.45 77.21 56857.41 88888.00 2018-07-10 21:10:23.911 191 11501.40 77.19 56857.41 88888.00 2018-07-10 21:10:24.411 191 11501.46 77.17 56857.41 88888.00 2018-07-10 21:10:24.911 191 11501.47 77.14 56857.40 88888.00 2018-07-10 21:10:25.411 191 11501.37 77.09 56857.39 88888.00 2018-07-10 21:10:25.911 191 11501.38 77.07 56857.37 88888.00 2018-07-10 21:10:26.411 191 11501.41 77.05 56857.43 88888.00 2018-07-10 21:10:26.911 191 11501.38 77.02 56857.44 88888.00 2018-07-10 21:10:27.411 191 11501.36 77.08 56857.42 88888.00 2018-07-10 21:10:27.911 191 11501.38 77.08 56857.37 88888.00 2018-07-10 21:10:28.411 191 11501.26 77.07 56857.36 88888.00 2018-07-10 21:10:28.911 191 11501.34 77.08 56857.36 88888.00 2018-07-10 21:10:29.411 191 11501.43 77.06 56857.30 88888.00 2018-07-10 21:10:29.911 191 11501.34 77.05 56857.34 88888.00 2018-07-10 21:10:30.411 191 11501.32 77.06 56857.35 88888.00 2018-07-10 21:10:30.911 191 11501.33 77.08 56857.35 88888.00 2018-07-10 21:10:31.411 191 11501.27 77.06 56857.30 88888.00 2018-07-10 21:10:31.911 191 11501.30 77.07 56857.33 88888.00 2018-07-10 21:10:32.411 191 11501.38 77.02 56857.34 88888.00 2018-07-10 21:10:32.911 191 11501.36 77.01 56857.29 88888.00 2018-07-10 21:10:33.411 191 11501.33 77.05 56857.29 88888.00 2018-07-10 21:10:33.911 191 11501.30 77.05 56857.25 88888.00 2018-07-10 21:10:34.411 191 11501.27 77.03 56857.28 88888.00 2018-07-10 21:10:34.911 191 11501.29 77.03 56857.28 88888.00 2018-07-10 21:10:35.411 191 11501.31 77.01 56857.27 88888.00 2018-07-10 21:10:35.911 191 11501.27 77.07 56857.27 88888.00 2018-07-10 21:10:36.411 191 11501.18 77.06 56857.27 88888.00 2018-07-10 21:10:36.911 191 11501.24 77.08 56857.33 88888.00 2018-07-10 21:10:37.411 191 11501.30 77.02 56857.30 88888.00 2018-07-10 21:10:37.911 191 11501.22 77.00 56857.33 88888.00 2018-07-10 21:10:38.411 191 11501.19 77.03 56857.24 88888.00 2018-07-10 21:10:38.911 191 11501.24 77.05 56857.22 88888.00 2018-07-10 21:10:39.411 191 11501.19 77.03 56857.25 88888.00 2018-07-10 21:10:39.911 191 11501.17 77.09 56857.25 88888.00 2018-07-10 21:10:40.411 191 11501.15 77.06 56857.28 88888.00 2018-07-10 21:10:40.911 191 11501.11 77.02 56857.23 88888.00 2018-07-10 21:10:41.411 191 11501.11 77.00 56857.28 88888.00 2018-07-10 21:10:41.911 191 11501.17 76.95 56857.30 88888.00 2018-07-10 21:10:42.411 191 11501.15 76.88 56857.25 88888.00 2018-07-10 21:10:42.911 191 11501.15 76.95 56857.22 88888.00 2018-07-10 21:10:43.411 191 11501.17 76.96 56857.24 88888.00 2018-07-10 21:10:43.911 191 11501.12 76.92 56857.23 88888.00 2018-07-10 21:10:44.411 191 11501.09 76.93 56857.23 88888.00 2018-07-10 21:10:45.411 191 11501.09 76.93 56857.22 88888.00 2018-07-10 21:10:45.911 191 11501.06 76.94 56857.18 88888.00 2018-07-10 21:10:46.411 191 11501.12 76.96 56857.17 88888.00 2018-07-10 21:10:46.911 191 11501.10 76.95 56857.14 88888.00 2018-07-10 21:10:47.411 191 11501.06 76.92 56857.08 88888.00 2018-07-10 21:10:47.911 191 11501.04 76.89 56857.10 88888.00 2018-07-10 21:10:48.411 191 11501.04 76.88 56857.15 88888.00 2018-07-10 21:10:48.911 191 11500.95 76.89 56857.10 88888.00 2018-07-10 21:10:49.411 191 11501.04 76.87 56857.09 88888.00 2018-07-10 21:10:49.911 191 11501.03 76.85 56857.10 88888.00 2018-07-10 21:10:50.411 191 11500.94 76.86 56857.16 88888.00 2018-07-10 21:10:50.911 191 11500.96 76.88 56857.10 88888.00 2018-07-10 21:10:51.411 191 11500.99 76.83 56857.12 88888.00 2018-07-10 21:10:51.911 191 11500.92 76.81 56857.10 88888.00 2018-07-10 21:10:52.411 191 11500.95 76.86 56857.07 88888.00 2018-07-10 21:10:52.911 191 11500.97 76.86 56857.07 88888.00 2018-07-10 21:10:53.411 191 11500.83 76.83 56857.04 88888.00 2018-07-10 21:10:53.911 191 11500.89 76.82 56857.10 88888.00 2018-07-10 21:10:54.411 191 11500.92 76.81 56857.11 88888.00 2018-07-10 21:10:55.411 191 11500.91 76.85 56857.10 88888.00 2018-07-10 21:10:55.911 191 11500.95 76.82 56857.07 88888.00 2018-07-10 21:10:56.411 191 11500.90 76.79 56857.08 88888.00 2018-07-10 21:10:56.911 191 11500.87 76.76 56857.07 88888.00 2018-07-10 21:10:57.411 191 11500.92 76.74 56857.07 88888.00 2018-07-10 21:10:57.911 191 11500.91 76.74 56857.04 88888.00 2018-07-10 21:10:58.411 191 11500.80 76.74 56857.04 88888.00 2018-07-10 21:10:58.911 191 11500.84 76.78 56857.04 88888.00 2018-07-10 21:10:59.411 191 11500.92 76.78 56856.99 88888.00 2018-07-10 21:10:59.911 191 11500.83 76.73 56856.92 88888.00 2018-07-10 21:11:00.411 191 11500.85 76.75 56857.05 88888.00 2018-07-10 21:11:00.911 191 11500.84 76.78 56857.09 88888.00 2018-07-10 21:11:01.411 191 11500.75 76.73 56857.05 88888.00 2018-07-10 21:11:01.911 191 11500.74 76.76 56856.97 88888.00 2018-07-10 21:11:02.411 191 11500.80 76.78 56856.99 88888.00 2018-07-10 21:11:02.911 191 11500.81 76.76 56856.94 88888.00 2018-07-10 21:11:03.411 191 11500.74 76.78 56856.96 88888.00 2018-07-10 21:11:03.911 191 11500.75 76.76 56856.91 88888.00 2018-07-10 21:11:04.411 191 11500.69 76.75 56856.96 88888.00 2018-07-10 21:11:04.911 191 11500.76 76.78 56856.98 88888.00 2018-07-10 21:11:05.411 191 11500.85 76.74 56856.98 88888.00 2018-07-10 21:11:05.911 191 11500.80 76.72 56856.96 88888.00 2018-07-10 21:11:06.411 191 11500.76 76.68 56856.98 88888.00 2018-07-10 21:11:06.911 191 11500.80 76.68 56857.01 88888.00 2018-07-10 21:11:07.411 191 11500.77 76.71 56856.88 88888.00 2018-07-10 21:11:07.911 191 11500.76 76.72 56856.83 88888.00 2018-07-10 21:11:08.411 191 11500.81 76.71 56856.90 88888.00 2018-07-10 21:11:08.911 191 11500.74 76.68 56856.98 88888.00 2018-07-10 21:11:09.411 191 11500.71 76.68 56856.94 88888.00 2018-07-10 21:11:09.911 191 11500.76 76.68 56856.89 88888.00 2018-07-10 21:11:10.411 191 11500.68 76.62 56856.86 88888.00 2018-07-10 21:11:10.911 191 11500.64 76.66 56856.82 88888.00 2018-07-10 21:11:11.411 191 11500.71 76.71 56856.78 88888.00 2018-07-10 21:11:11.911 191 11500.74 76.67 56856.79 88888.00 2018-07-10 21:11:12.411 191 11500.69 76.66 56856.86 88888.00 2018-07-10 21:11:12.911 191 11500.69 76.67 56856.83 88888.00 2018-07-10 21:11:13.411 191 11500.69 76.66 56856.82 88888.00 2018-07-10 21:11:13.911 191 11500.63 76.71 56856.83 88888.00 2018-07-10 21:11:14.411 191 11500.63 76.71 56856.78 88888.00 2018-07-10 21:11:14.911 191 11500.63 76.67 56856.77 88888.00 2018-07-10 21:11:15.411 191 11500.62 76.65 56856.77 88888.00 2018-07-10 21:11:15.911 191 11500.63 76.72 56856.75 88888.00 2018-07-10 21:11:16.411 191 11500.71 76.68 56856.75 88888.00 2018-07-10 21:11:16.911 191 11500.73 76.68 56856.69 88888.00 2018-07-10 21:11:17.411 191 11500.68 76.69 56856.66 88888.00 2018-07-10 21:11:17.911 191 11500.73 76.64 56856.64 88888.00 2018-07-10 21:11:18.411 191 11500.67 76.61 56856.60 88888.00 2018-07-10 21:11:18.911 191 11500.62 76.64 56856.59 88888.00 2018-07-10 21:11:19.411 191 11500.68 76.64 56856.62 88888.00 2018-07-10 21:11:19.911 191 11500.66 76.59 56856.63 88888.00 2018-07-10 21:11:20.411 191 11500.66 76.58 56856.64 88888.00 2018-07-10 21:11:20.911 191 11500.73 76.55 56856.67 88888.00 2018-07-10 21:11:21.411 191 11500.69 76.55 56856.64 88888.00 2018-07-10 21:11:21.911 191 11500.68 76.58 56856.58 88888.00 2018-07-10 21:11:22.411 191 11500.66 76.60 56856.57 88888.00 2018-07-10 21:11:22.911 191 11500.68 76.57 56856.58 88888.00 2018-07-10 21:11:23.411 191 11500.67 76.53 56856.58 88888.00 2018-07-10 21:11:23.911 191 11500.82 76.45 56856.45 88888.00 2018-07-10 21:11:24.411 191 11500.87 76.45 56856.40 88888.00 2018-07-10 21:11:24.911 191 11500.78 76.45 56856.39 88888.00 2018-07-10 21:11:25.411 191 11500.74 76.48 56856.39 88888.00 2018-07-10 21:11:25.911 191 11500.80 76.48 56856.39 88888.00 2018-07-10 21:11:26.411 191 11500.76 76.49 56856.35 88888.00 2018-07-10 21:11:26.911 191 11500.76 76.53 56856.31 88888.00 2018-07-10 21:11:27.411 191 11500.81 76.52 56856.35 88888.00 2018-07-10 21:11:27.911 191 11500.75 76.48 56856.33 88888.00 2018-07-10 21:11:28.411 191 11500.77 76.48 56856.38 88888.00 2018-07-10 21:11:28.911 191 11500.81 76.47 56856.37 88888.00 2018-07-10 21:11:29.411 191 11500.75 76.45 56856.38 88888.00 2018-07-10 21:11:29.911 191 11500.76 76.49 56856.38 88888.00 2018-07-10 21:11:30.412 191 11500.76 76.49 56856.37 88888.00 2018-07-10 21:11:30.912 191 11500.73 76.46 56856.35 88888.00 2018-07-10 21:11:31.412 191 11500.73 76.46 56856.39 88888.00 2018-07-10 21:11:31.912 191 11500.74 76.45 56856.39 88888.00 2018-07-10 21:11:32.412 191 11500.74 76.47 56856.33 88888.00 2018-07-10 21:11:32.912 191 11500.76 76.45 56856.34 88888.00 2018-07-10 21:11:33.412 191 11500.80 76.46 56856.35 88888.00 2018-07-10 21:11:33.912 191 11500.85 76.46 56856.34 88888.00 2018-07-10 21:11:34.412 191 11500.76 76.48 56856.30 88888.00 2018-07-10 21:11:34.912 191 11500.78 76.51 56856.27 88888.00 2018-07-10 21:11:35.412 191 11500.84 76.48 56856.27 88888.00 2018-07-10 21:11:35.912 191 11500.78 76.48 56856.24 88888.00 2018-07-10 21:11:37.412 191 11500.74 76.45 56856.27 88888.00 2018-07-10 21:11:37.912 191 11500.67 76.51 56856.26 88888.00 2018-07-10 21:11:38.412 191 11500.75 76.49 56856.24 88888.00 2018-07-10 21:11:38.912 191 11500.69 76.46 56856.17 88888.00 2018-07-10 21:11:39.412 191 11500.70 76.51 56856.19 88888.00 2018-07-10 21:11:39.912 191 11500.77 76.49 56856.25 88888.00 2018-07-10 21:11:40.412 191 11500.77 76.46 56856.26 88888.00 2018-07-10 21:11:40.912 191 11500.68 76.45 56856.17 88888.00 2018-07-10 21:11:41.412 191 11500.67 76.47 56856.14 88888.00 2018-07-10 21:11:41.912 191 11500.68 76.46 56856.17 88888.00 2018-07-10 21:11:42.412 191 11500.69 76.51 56856.09 88888.00 2018-07-10 21:11:42.912 191 11500.70 76.49 56856.11 88888.00 2018-07-10 21:11:43.412 191 11500.66 76.49 56856.11 88888.00 2018-07-10 21:11:43.912 191 11500.66 76.51 56856.09 88888.00 2018-07-10 21:11:44.412 191 11500.70 76.49 56856.09 88888.00 2018-07-10 21:11:44.912 191 11500.70 76.48 56856.13 88888.00 2018-07-10 21:11:45.412 191 11500.66 76.48 56856.15 88888.00 2018-07-10 21:11:45.912 191 11500.67 76.51 56856.08 88888.00 2018-07-10 21:11:46.912 191 11500.75 76.47 56856.11 88888.00 2018-07-10 21:11:47.412 191 11500.73 76.48 56856.03 88888.00 2018-07-10 21:11:47.912 191 11500.67 76.48 56856.03 88888.00 2018-07-10 21:11:48.412 191 11500.62 76.48 56856.06 88888.00 2018-07-10 21:11:48.912 191 11500.67 76.45 56856.05 88888.00 2018-07-10 21:11:49.412 191 11500.75 76.42 56856.02 88888.00 2018-07-10 21:11:49.912 191 11500.70 76.47 56856.02 88888.00 2018-07-10 21:11:50.412 191 11500.67 76.46 56856.00 88888.00 2018-07-10 21:11:50.912 191 11500.69 76.45 56856.03 88888.00 2018-07-10 21:11:51.412 191 11500.68 76.42 56856.07 88888.00 2018-07-10 21:11:51.912 191 11500.69 76.46 56856.00 88888.00 2018-07-10 21:11:52.412 191 11500.73 76.48 56855.94 88888.00 2018-07-10 21:11:52.912 191 11500.67 76.44 56855.90 88888.00 2018-07-10 21:11:53.412 191 11500.68 76.44 56855.95 88888.00 2018-07-10 21:11:53.912 191 11500.73 76.44 56855.93 88888.00 2018-07-10 21:11:54.912 191 11500.68 76.44 56855.88 88888.00 2018-07-10 21:11:55.412 191 11500.71 76.44 56855.90 88888.00 2018-07-10 21:11:55.912 191 11500.69 76.42 56855.89 88888.00 2018-07-10 21:11:56.412 191 11500.61 76.42 56855.87 88888.00 2018-07-10 21:11:56.912 191 11500.67 76.44 56855.93 88888.00 2018-07-10 21:11:57.412 191 11500.63 76.48 56856.01 88888.00 2018-07-10 21:11:57.912 191 11500.60 76.49 56855.98 88888.00 2018-07-10 21:11:58.412 191 11500.61 76.48 56855.95 88888.00 2018-07-10 21:11:58.912 191 11500.64 76.48 56855.93 88888.00 2018-07-10 21:11:59.412 191 11500.56 76.51 56855.90 88888.00 2018-07-10 21:11:59.912 191 11500.59 76.49 56855.88 88888.00 2018-07-10 21:12:00.412 191 11500.64 76.47 56855.92 88888.00 2018-07-10 21:12:00.912 191 11500.63 76.49 56855.92 88888.00 2018-07-10 21:12:01.412 191 11500.56 76.54 56855.88 88888.00 2018-07-10 21:12:01.912 191 11500.63 76.48 56855.87 88888.00 2018-07-10 21:12:02.412 191 11500.61 76.44 56855.87 88888.00 2018-07-10 21:12:02.912 191 11500.60 76.49 56855.87 88888.00 2018-07-10 21:12:03.412 191 11500.67 76.52 56855.89 88888.00 2018-07-10 21:12:03.912 191 11500.66 76.46 56855.82 88888.00 2018-07-10 21:12:04.412 191 11500.61 76.48 56855.80 88888.00 2018-07-10 21:12:04.912 191 11500.63 76.51 56855.85 88888.00 2018-07-10 21:12:05.412 191 11500.60 76.45 56855.87 88888.00 2018-07-10 21:12:05.912 191 11500.57 76.46 56855.92 88888.00 2018-07-10 21:12:06.412 191 11500.61 76.44 56855.86 88888.00 2018-07-10 21:12:06.912 191 11500.61 76.42 56855.81 88888.00 2018-07-10 21:12:07.412 191 11500.53 76.45 56855.81 88888.00 2018-07-10 21:12:07.912 191 11500.60 76.47 56855.76 88888.00 2018-07-10 21:12:08.412 191 11500.63 76.47 56855.74 88888.00 2018-07-10 21:12:08.912 191 11500.62 76.41 56855.76 88888.00 2018-07-10 21:12:09.412 191 11500.57 76.42 56855.82 88888.00 2018-07-10 21:12:09.912 191 11500.63 76.39 56855.81 88888.00 2018-07-10 21:12:10.412 191 11500.59 76.39 56855.79 88888.00 2018-07-10 21:12:10.912 191 11500.60 76.42 56855.76 88888.00 2018-07-10 21:12:11.412 191 11500.68 76.41 56855.75 88888.00 2018-07-10 21:12:11.912 191 11500.63 76.33 56855.79 88888.00 2018-07-10 21:12:12.412 191 11500.61 76.38 56855.73 88888.00 2018-07-10 21:12:12.912 191 11500.64 76.38 56855.72 88888.00 2018-07-10 21:12:13.412 191 11500.62 76.37 56855.70 88888.00 2018-07-10 21:12:13.912 191 11500.61 76.40 56855.69 88888.00 2018-07-10 21:12:14.412 191 11500.61 76.44 56855.73 88888.00 2018-07-10 21:12:14.912 191 11500.61 76.39 56855.70 88888.00 2018-07-10 21:12:15.412 191 11500.57 76.38 56855.72 88888.00 2018-07-10 21:12:15.912 191 11500.64 76.39 56855.70 88888.00 2018-07-10 21:12:16.412 191 11500.64 76.38 56855.68 88888.00 2018-07-10 21:12:16.912 191 11500.57 76.40 56855.73 88888.00 2018-07-10 21:12:17.412 191 11500.56 76.41 56855.73 88888.00 2018-07-10 21:12:18.412 191 11500.57 76.37 56855.69 88888.00 2018-07-10 21:12:18.912 191 11500.61 76.37 56855.69 88888.00 2018-07-10 21:12:19.412 191 11500.63 76.33 56855.67 88888.00 2018-07-10 21:12:19.912 191 11500.57 76.34 56855.73 88888.00 2018-07-10 21:12:20.412 191 11500.59 76.38 56855.72 88888.00 2018-07-10 21:12:20.912 191 11500.62 76.40 56855.69 88888.00 2018-07-10 21:12:21.412 191 11500.61 76.40 56855.68 88888.00 2018-07-10 21:12:21.912 191 11500.63 76.39 56855.66 88888.00 2018-07-10 21:12:22.412 191 11500.63 76.39 56855.63 88888.00 2018-07-10 21:12:22.912 191 11500.56 76.38 56855.64 88888.00 2018-07-10 21:12:23.412 191 11500.57 76.39 56855.63 88888.00 2018-07-10 21:12:23.912 191 11500.63 76.39 56855.64 88888.00 2018-07-10 21:12:24.412 191 11500.59 76.45 56855.60 88888.00 2018-07-10 21:12:24.912 191 11500.62 76.47 56855.66 88888.00 2018-07-10 21:12:25.412 191 11500.69 76.46 56855.60 88888.00 2018-07-10 21:12:25.912 191 11500.64 76.47 56855.57 88888.00 2018-07-10 21:12:26.412 191 11500.66 76.47 56855.56 88888.00 2018-07-10 21:12:26.912 191 11500.66 76.52 56855.66 88888.00 2018-07-10 21:12:27.412 191 11500.70 76.52 56855.63 88888.00 2018-07-10 21:12:28.412 191 11500.73 76.53 56855.56 88888.00 2018-07-10 21:12:28.912 191 11500.71 76.47 56855.51 88888.00 2018-07-10 21:12:29.412 191 11500.62 76.48 56855.55 88888.00 2018-07-10 21:12:29.912 191 11500.68 76.53 56855.58 88888.00 2018-07-10 21:12:30.412 191 11500.69 76.51 56855.62 88888.00 2018-07-10 21:12:30.912 191 11500.71 76.51 56855.63 88888.00 2018-07-10 21:12:31.412 191 11500.73 76.47 56855.67 88888.00 2018-07-10 21:12:31.912 191 11500.73 76.49 56855.64 88888.00 2018-07-10 21:12:32.412 191 11500.67 76.48 56855.60 88888.00 2018-07-10 21:12:32.912 191 11500.69 76.47 56855.63 88888.00 2018-07-10 21:12:33.412 191 11500.74 76.52 56855.63 88888.00 2018-07-10 21:12:33.912 191 11500.69 76.51 56855.72 88888.00 2018-07-10 21:12:34.412 191 11500.69 76.52 56855.67 88888.00 2018-07-10 21:12:34.912 191 11500.74 76.48 56855.57 88888.00 2018-07-10 21:12:35.412 191 11500.69 76.49 56855.63 88888.00 2018-07-10 21:12:35.912 191 11500.66 76.52 56855.63 88888.00 2018-07-10 21:12:36.412 191 11500.69 76.52 56855.60 88888.00 2018-07-10 21:12:36.912 191 11500.70 76.47 56855.62 88888.00 2018-07-10 21:12:37.412 191 11500.67 76.42 56855.61 88888.00 2018-07-10 21:12:37.912 191 11500.64 76.44 56855.63 88888.00 2018-07-10 21:12:38.412 191 11500.66 76.42 56855.74 88888.00 2018-07-10 21:12:38.912 191 11500.64 76.44 56855.74 88888.00 2018-07-10 21:12:39.412 191 11500.69 76.42 56855.76 88888.00 2018-07-10 21:12:39.912 191 11500.73 76.41 56855.77 88888.00 2018-07-10 21:12:40.412 191 11500.68 76.44 56855.75 88888.00 2018-07-10 21:12:40.912 191 11500.68 76.46 56855.79 88888.00 2018-07-10 21:12:41.412 191 11500.67 76.46 56855.74 88888.00 2018-07-10 21:12:41.912 191 11500.60 76.42 56855.72 88888.00 2018-07-10 21:12:42.412 191 11500.59 76.42 56855.76 88888.00 2018-07-10 21:12:42.912 191 11500.68 76.40 56855.73 88888.00 2018-07-10 21:12:43.412 191 11500.64 76.37 56855.70 88888.00 2018-07-10 21:12:43.912 191 11500.61 76.38 56855.70 88888.00 2018-07-10 21:12:44.412 191 11500.66 76.45 56855.67 88888.00 2018-07-10 21:12:44.912 191 11500.64 76.41 56855.68 88888.00 2018-07-10 21:12:45.412 191 11500.63 76.39 56855.66 88888.00 2018-07-10 21:12:45.912 191 11500.67 76.44 56855.60 88888.00 2018-07-10 21:12:46.412 191 11500.67 76.41 56855.66 88888.00 2018-07-10 21:12:46.912 191 11500.69 76.40 56855.68 88888.00 2018-07-10 21:12:47.412 191 11500.70 76.39 56855.63 88888.00 2018-07-10 21:12:47.912 191 11500.71 76.38 56855.60 88888.00 2018-07-10 21:12:48.412 191 11500.64 76.41 56855.63 88888.00 2018-07-10 21:12:48.912 191 11500.69 76.44 56855.69 88888.00 2018-07-10 21:12:49.412 191 11500.76 76.44 56855.70 88888.00 2018-07-10 21:12:49.912 191 11500.70 76.41 56855.68 88888.00 2018-07-10 21:12:50.412 191 11500.69 76.42 56855.66 88888.00 2018-07-10 21:12:50.912 191 11500.73 76.46 56855.62 88888.00 2018-07-10 21:12:51.412 191 11500.66 76.48 56855.57 88888.00 2018-07-10 21:12:51.912 191 11500.66 76.53 56855.58 88888.00 2018-07-10 21:12:52.412 191 11500.70 76.52 56855.63 88888.00 2018-07-10 21:12:52.912 191 11500.67 76.52 56855.66 88888.00 2018-07-10 21:12:53.412 191 11500.69 76.52 56855.60 88888.00 2018-07-10 21:12:53.912 191 11500.76 76.52 56855.57 88888.00 2018-07-10 21:12:54.412 191 11500.75 76.47 56855.63 88888.00 2018-07-10 21:12:54.912 191 11500.75 76.41 56855.58 88888.00 2018-07-10 21:12:55.412 191 11500.77 76.58 56855.64 88888.00 2018-07-10 21:12:55.912 191 11500.69 76.59 56855.72 88888.00 2018-07-10 21:12:56.412 191 11500.66 76.59 56855.70 88888.00 2018-07-10 21:12:56.912 191 11500.74 76.58 56855.69 88888.00 2018-07-10 21:12:57.412 191 11500.75 76.55 56855.73 88888.00 2018-07-10 21:12:57.912 191 11500.64 76.55 56855.68 88888.00 2018-07-10 21:12:58.412 191 11500.66 76.55 56855.69 88888.00 2018-07-10 21:12:58.912 191 11500.69 76.54 56855.70 88888.00 2018-07-10 21:12:59.412 191 11500.64 76.52 56855.69 88888.00 2018-07-10 21:12:59.912 191 11500.69 76.49 56855.64 88888.00 2018-07-10 21:13:00.412 191 11500.68 76.53 56855.63 88888.00 2018-07-10 21:13:00.912 191 11500.70 76.52 56855.63 88888.00 2018-07-10 21:13:01.412 191 11500.76 76.54 56855.66 88888.00 2018-07-10 21:13:01.912 191 11500.76 76.53 56855.62 88888.00 2018-07-10 21:13:02.412 191 11500.74 76.52 56855.57 88888.00 2018-07-10 21:13:02.912 191 11500.74 76.48 56855.58 88888.00 2018-07-10 21:13:03.412 191 11500.84 76.41 56855.60 88888.00 2018-07-10 21:13:03.912 191 11500.80 76.40 56855.56 88888.00 2018-07-10 21:13:04.412 191 11500.76 76.45 56855.57 88888.00 2018-07-10 21:13:04.912 191 11500.81 76.46 56855.60 88888.00 2018-07-10 21:13:05.412 191 11500.78 76.39 56855.57 88888.00 2018-07-10 21:13:05.912 191 11500.76 76.45 56855.67 88888.00 2018-07-10 21:13:06.412 191 11500.77 76.45 56855.64 88888.00 2018-07-10 21:13:06.912 191 11500.77 76.42 56855.55 88888.00 2018-07-10 21:13:07.412 191 11500.75 76.46 56855.51 88888.00 2018-07-10 21:13:07.912 191 11500.76 76.48 56855.55 88888.00 2018-07-10 21:13:08.412 191 11500.78 76.45 56855.58 88888.00 2018-07-10 21:13:08.912 191 11500.78 76.48 56855.54 88888.00 2018-07-10 21:13:09.412 191 11500.89 76.45 56855.53 88888.00 2018-07-10 21:13:09.912 191 11500.84 76.46 56855.56 88888.00 2018-07-10 21:13:10.412 191 11500.76 76.54 56855.62 88888.00 2018-07-10 21:13:10.912 191 11500.81 76.59 56855.63 88888.00 2018-07-10 21:13:11.412 191 11500.88 76.55 56855.57 88888.00 2018-07-10 21:13:11.912 191 11500.78 76.53 56855.54 88888.00 2018-07-10 21:13:12.412 191 11500.77 76.52 56855.54 88888.00 2018-07-10 21:13:12.912 191 11500.81 76.55 56855.55 88888.00 2018-07-10 21:13:13.412 191 11500.75 76.55 56855.57 88888.00 2018-07-10 21:13:13.912 191 11500.78 76.58 56855.49 88888.00 2018-07-10 21:13:14.412 191 11500.83 76.55 56855.47 88888.00 2018-07-10 21:13:14.912 191 11500.82 76.54 56855.45 88888.00 2018-07-10 21:13:15.412 191 11500.83 76.54 56855.43 88888.00 2018-07-10 21:13:15.912 191 11500.83 76.54 56855.35 88888.00 2018-07-10 21:13:16.412 191 11500.81 76.53 56855.34 88888.00 2018-07-10 21:13:16.912 191 11500.80 76.55 56855.42 88888.00 2018-07-10 21:13:17.412 191 11500.87 76.55 56855.43 88888.00 2018-07-10 21:13:17.912 191 11500.80 76.54 56855.43 88888.00 2018-07-10 21:13:18.412 191 11500.83 76.52 56855.42 88888.00 2018-07-10 21:13:18.912 191 11500.85 76.58 56855.45 88888.00 2018-07-10 21:13:19.412 191 11500.83 76.60 56855.49 88888.00 2018-07-10 21:13:19.912 191 11500.85 76.60 56855.50 88888.00 2018-07-10 21:13:20.412 191 11500.89 76.49 56855.44 88888.00 2018-07-10 21:13:20.912 191 11500.85 76.52 56855.31 88888.00 2018-07-10 21:13:21.412 191 11500.85 76.51 56855.25 88888.00 2018-07-10 21:13:21.912 191 11500.97 76.46 56855.25 88888.00 2018-07-10 21:13:22.412 191 11501.02 76.46 56855.21 88888.00 2018-07-10 21:13:22.912 191 11500.94 76.42 56855.29 88888.00 2018-07-10 21:13:23.412 191 11500.98 76.41 56855.25 88888.00 2018-07-10 21:13:23.912 191 11500.98 76.37 56855.25 88888.00 2018-07-10 21:13:24.412 191 11500.89 76.34 56855.26 88888.00 2018-07-10 21:13:24.912 191 11500.87 76.39 56855.26 88888.00 2018-07-10 21:13:25.412 191 11500.91 76.38 56855.23 88888.00 2018-07-10 21:13:25.912 191 11500.91 76.42 56855.25 88888.00 2018-07-10 21:13:26.412 191 11500.89 76.42 56855.25 88888.00 2018-07-10 21:13:26.912 191 11500.95 76.46 56855.29 88888.00 2018-07-10 21:13:27.913 191 11500.98 76.44 56855.30 88888.00 2018-07-10 21:13:28.413 191 11501.04 76.46 56855.28 88888.00 2018-07-10 21:13:28.913 191 11501.03 76.45 56855.25 88888.00 2018-07-10 21:13:29.413 191 11500.96 76.39 56855.24 88888.00 2018-07-10 21:13:29.913 191 11501.02 76.40 56855.24 88888.00 2018-07-10 21:13:30.413 191 11501.01 76.39 56855.25 88888.00 2018-07-10 21:13:30.913 191 11501.02 76.40 56855.30 88888.00 2018-07-10 21:13:31.413 191 11501.04 76.46 56855.32 88888.00 2018-07-10 21:13:31.913 191 11501.02 76.44 56855.30 88888.00 2018-07-10 21:13:32.413 191 11500.98 76.39 56855.30 88888.00 2018-07-10 21:13:32.913 191 11500.99 76.42 56855.35 88888.00 2018-07-10 21:13:33.413 191 11501.04 76.44 56855.37 88888.00 2018-07-10 21:13:33.913 191 11500.97 76.41 56855.37 88888.00 2018-07-10 21:13:34.413 191 11501.01 76.41 56855.40 88888.00 2018-07-10 21:13:34.913 191 11501.05 76.39 56855.35 88888.00 2018-07-10 21:13:35.413 191 11501.05 76.38 56855.36 88888.00 2018-07-10 21:13:35.913 191 11501.05 76.33 56855.32 88888.00 2018-07-10 21:13:36.413 191 11501.10 76.32 56855.36 88888.00 2018-07-10 21:13:36.913 191 11501.08 76.30 56855.34 88888.00 2018-07-10 21:13:37.413 191 11501.04 76.30 56855.34 88888.00 2018-07-10 21:13:37.913 191 11501.15 76.30 56855.35 88888.00 2018-07-10 21:13:38.413 191 11501.11 76.31 56855.32 88888.00 2018-07-10 21:13:38.913 191 11501.06 76.31 56855.34 88888.00 2018-07-10 21:13:39.413 191 11501.10 76.32 56855.30 88888.00 2018-07-10 21:13:39.913 191 11501.06 76.34 56855.26 88888.00 2018-07-10 21:13:40.413 191 11501.02 76.38 56855.34 88888.00 2018-07-10 21:13:40.913 191 11501.06 76.41 56855.31 88888.00 2018-07-10 21:13:41.413 191 11501.05 76.40 56855.34 88888.00 2018-07-10 21:13:41.913 191 11500.98 76.37 56855.38 88888.00 2018-07-10 21:13:42.413 191 11501.08 76.34 56855.43 88888.00 2018-07-10 21:13:42.913 191 11501.08 76.34 56855.38 88888.00 2018-07-10 21:13:43.413 191 11501.04 76.40 56855.35 88888.00 2018-07-10 21:13:43.913 191 11501.11 76.41 56855.36 88888.00 2018-07-10 21:13:44.413 191 11501.12 76.39 56855.38 88888.00 2018-07-10 21:13:44.913 191 11501.04 76.40 56855.35 88888.00 2018-07-10 21:13:45.413 191 11501.08 76.40 56855.32 88888.00 2018-07-10 21:13:45.913 191 11501.16 76.39 56855.31 88888.00 2018-07-10 21:13:46.413 191 11501.05 76.34 56855.35 88888.00 2018-07-10 21:13:46.913 191 11501.09 76.35 56855.38 88888.00 2018-07-10 21:13:47.413 191 11501.12 76.35 56855.34 88888.00 2018-07-10 21:13:47.913 191 11501.08 76.31 56855.37 88888.00 2018-07-10 21:13:48.413 191 11501.09 76.37 56855.37 88888.00 2018-07-10 21:13:48.913 191 11501.18 76.30 56855.36 88888.00 2018-07-10 21:13:49.413 191 11501.17 76.30 56855.32 88888.00 2018-07-10 21:13:49.913 191 11501.16 76.34 56855.31 88888.00 2018-07-10 21:13:50.413 191 11501.19 76.33 56855.34 88888.00 2018-07-10 21:13:50.913 191 11501.22 76.32 56855.31 88888.00 2018-07-10 21:13:51.413 191 11501.23 76.33 56855.25 88888.00 2018-07-10 21:13:51.913 191 11501.25 76.30 56855.29 88888.00 2018-07-10 21:13:52.413 191 11501.20 76.28 56855.28 88888.00 2018-07-10 21:13:52.913 191 11501.15 76.28 56855.29 88888.00 2018-07-10 21:13:53.413 191 11501.20 76.31 56855.24 88888.00 2018-07-10 21:13:53.913 191 11501.22 76.28 56855.26 88888.00 2018-07-10 21:13:54.413 191 11501.19 76.28 56855.26 88888.00 2018-07-10 21:13:54.913 191 11501.24 76.31 56855.29 88888.00 2018-07-10 21:13:55.413 191 11501.29 76.28 56855.28 88888.00 2018-07-10 21:13:55.913 191 11501.25 76.28 56855.24 88888.00 2018-07-10 21:13:56.413 191 11501.26 76.32 56855.24 88888.00 2018-07-10 21:13:56.913 191 11501.32 76.37 56855.25 88888.00 2018-07-10 21:13:57.413 191 11501.20 76.34 56855.25 88888.00 2018-07-10 21:13:57.913 191 11501.22 76.31 56855.21 88888.00 2018-07-10 21:13:58.413 191 11501.29 76.31 56855.22 88888.00 2018-07-10 21:13:58.913 191 11501.30 76.30 56855.25 88888.00 2018-07-10 21:13:59.413 191 11501.31 76.30 56855.29 88888.00 2018-07-10 21:13:59.913 191 11501.32 76.28 56855.28 88888.00 2018-07-10 21:14:00.413 191 11501.27 76.32 56855.24 88888.00 2018-07-10 21:14:00.913 191 11501.20 76.27 56855.24 88888.00 2018-07-10 21:14:01.413 191 11501.27 76.26 56855.28 88888.00 2018-07-10 21:14:01.913 191 11501.31 76.25 56855.16 88888.00 2018-07-10 21:14:02.413 191 11501.25 76.30 56855.13 88888.00 2018-07-10 21:14:02.913 191 11501.32 76.31 56855.19 88888.00 2018-07-10 21:14:03.413 191 11501.34 76.34 56855.22 88888.00 2018-07-10 21:14:03.913 191 11501.31 76.39 56855.21 88888.00 2018-07-10 21:14:04.413 191 11501.36 76.45 56855.18 88888.00 2018-07-10 21:14:04.913 191 11501.33 76.44 56855.23 88888.00 2018-07-10 21:14:05.413 191 11501.31 76.35 56855.16 88888.00 2018-07-10 21:14:05.913 191 11501.37 76.32 56855.18 88888.00 2018-07-10 21:14:06.413 191 11501.38 76.31 56855.15 88888.00 2018-07-10 21:14:06.913 191 11501.31 76.31 56855.19 88888.00 2018-07-10 21:14:07.413 191 11501.36 76.34 56855.16 88888.00 2018-07-10 21:14:07.913 191 11501.41 76.34 56855.13 88888.00 2018-07-10 21:14:08.413 191 11501.38 76.32 56855.12 88888.00 2018-07-10 21:14:08.913 191 11501.34 76.34 56855.08 88888.00 2018-07-10 21:14:09.413 191 11501.33 76.34 56855.10 88888.00 2018-07-10 21:14:09.913 191 11501.31 76.30 56855.11 88888.00 2018-07-10 21:14:10.413 191 11501.33 76.31 56855.00 88888.00 2018-07-10 21:14:10.913 191 11501.37 76.30 56854.92 88888.00 2018-07-10 21:14:11.413 191 11501.39 76.31 56854.97 88888.00 2018-07-10 21:14:11.913 191 11501.33 76.32 56855.00 88888.00 2018-07-10 21:14:12.413 191 11501.39 76.35 56854.97 88888.00 2018-07-10 21:14:12.913 191 11501.40 76.32 56854.98 88888.00 2018-07-10 21:14:13.413 191 11501.39 76.34 56854.97 88888.00 2018-07-10 21:14:13.913 191 11501.43 76.33 56854.98 88888.00 2018-07-10 21:14:14.413 191 11501.47 76.31 56854.89 88888.00 2018-07-10 21:14:14.913 191 11501.50 76.31 56854.85 88888.00 2018-07-10 21:14:15.413 191 11501.50 76.34 56854.87 88888.00 2018-07-10 21:14:15.913 191 11501.50 76.33 56854.90 88888.00 2018-07-10 21:14:16.413 191 11501.45 76.28 56854.92 88888.00 2018-07-10 21:14:16.913 191 11501.46 76.30 56854.86 88888.00 2018-07-10 21:14:17.413 191 11501.48 76.27 56854.80 88888.00 2018-07-10 21:14:17.913 191 11501.46 76.23 56854.78 88888.00 2018-07-10 21:14:18.413 191 11501.51 76.28 56854.74 88888.00 2018-07-10 21:14:18.913 191 11501.54 76.27 56854.78 88888.00 2018-07-10 21:14:19.413 191 11501.51 76.23 56854.79 88888.00 2018-07-10 21:14:19.913 191 11501.53 76.27 56854.78 88888.00 2018-07-10 21:14:20.413 191 11501.58 76.32 56854.83 88888.00 2018-07-10 21:14:20.913 191 11501.56 76.30 56854.83 88888.00 2018-07-10 21:14:21.413 191 11501.50 76.33 56854.80 88888.00 2018-07-10 21:14:21.913 191 11501.54 76.37 56854.81 88888.00 2018-07-10 21:14:22.913 191 11501.58 76.39 56854.79 88888.00 2018-07-10 21:14:23.413 191 11501.57 76.37 56854.73 88888.00 2018-07-10 21:14:23.913 191 11501.63 76.37 56854.71 88888.00 2018-07-10 21:14:24.413 191 11501.63 76.42 56854.71 88888.00 2018-07-10 21:14:24.913 191 11501.61 76.46 56854.71 88888.00 2018-07-10 21:14:25.413 191 11501.65 76.41 56854.73 88888.00 2018-07-10 21:14:25.913 191 11501.61 76.42 56854.71 88888.00 2018-07-10 21:14:26.413 191 11501.60 76.41 56854.73 88888.00 2018-07-10 21:14:26.913 191 11501.66 76.40 56854.73 88888.00 2018-07-10 21:14:27.413 191 11501.60 76.39 56854.76 88888.00 2018-07-10 21:14:27.913 191 11501.61 76.40 56854.72 88888.00 2018-07-10 21:14:28.413 191 11501.63 76.49 56854.77 88888.00 2018-07-10 21:14:28.913 191 11501.58 76.47 56854.73 88888.00 2018-07-10 21:14:29.413 191 11501.59 76.41 56854.76 88888.00 2018-07-10 21:14:29.913 191 11501.67 76.37 56854.76 88888.00 2018-07-10 21:14:30.413 191 11501.66 76.38 56854.77 88888.00 2018-07-10 21:14:30.913 191 11501.60 76.42 56854.76 88888.00 2018-07-10 21:14:31.413 191 11501.65 76.46 56854.70 88888.00 2018-07-10 21:14:31.913 191 11501.65 76.47 56854.74 88888.00 2018-07-10 21:14:32.413 191 11501.67 76.44 56854.79 88888.00 2018-07-10 21:14:32.913 191 11501.70 76.44 56854.79 88888.00 2018-07-10 21:14:33.413 191 11501.59 76.46 56854.78 88888.00 2018-07-10 21:14:33.913 191 11501.57 76.45 56854.79 88888.00 2018-07-10 21:14:34.413 191 11501.63 76.39 56854.76 88888.00 2018-07-10 21:14:34.913 191 11501.58 76.37 56854.72 88888.00 2018-07-10 21:14:35.413 191 11501.58 76.33 56854.72 88888.00 2018-07-10 21:14:35.913 191 11501.64 76.34 56854.81 88888.00 2018-07-10 21:14:36.413 191 11501.66 76.34 56854.74 88888.00 2018-07-10 21:14:36.913 191 11501.64 76.35 56854.68 88888.00 2018-07-10 21:14:37.413 191 11501.74 76.39 56854.67 88888.00 2018-07-10 21:14:37.913 191 11501.75 76.32 56854.68 88888.00 2018-07-10 21:14:38.413 191 11501.70 76.33 56854.67 88888.00 2018-07-10 21:14:38.913 191 11501.71 76.39 56854.63 88888.00 2018-07-10 21:14:39.413 191 11501.73 76.35 56854.67 88888.00 2018-07-10 21:14:39.913 191 11501.66 76.33 56854.72 88888.00 2018-07-10 21:14:40.913 191 11501.68 76.32 56854.74 88888.00 2018-07-10 21:14:41.413 191 11501.68 76.30 56854.71 88888.00 2018-07-10 21:14:41.913 191 11501.67 76.37 56854.76 88888.00 2018-07-10 21:14:42.413 191 11501.73 76.33 56854.76 88888.00 2018-07-10 21:14:42.913 191 11501.70 76.30 56854.72 88888.00 2018-07-10 21:14:43.413 191 11501.65 76.30 56854.70 88888.00 2018-07-10 21:14:43.913 191 11501.67 76.34 56854.71 88888.00 2018-07-10 21:14:44.413 191 11501.67 76.34 56854.68 88888.00 2018-07-10 21:14:44.913 191 11501.64 76.28 56854.65 88888.00 2018-07-10 21:14:45.413 191 11501.70 76.31 56854.68 88888.00 2018-07-10 21:14:45.913 191 11501.67 76.30 56854.71 88888.00 2018-07-10 21:14:46.413 191 11501.64 76.26 56854.68 88888.00 2018-07-10 21:14:46.913 191 11501.67 76.27 56854.70 88888.00 2018-07-10 21:14:47.413 191 11501.66 76.25 56854.73 88888.00 2018-07-10 21:14:47.913 191 11501.64 76.28 56854.68 88888.00 2018-07-10 21:14:48.413 191 11501.64 76.34 56854.65 88888.00 2018-07-10 21:14:48.913 191 11501.66 76.35 56854.70 88888.00 2018-07-10 21:14:49.413 191 11501.66 76.33 56854.71 88888.00 2018-07-10 21:14:49.913 191 11501.68 76.33 56854.68 88888.00 2018-07-10 21:14:50.413 191 11501.72 76.31 56854.63 88888.00 2018-07-10 21:14:50.913 191 11501.65 76.27 56854.68 88888.00 2018-07-10 21:14:51.413 191 11501.58 76.30 56854.67 88888.00 2018-07-10 21:14:51.913 191 11501.68 76.26 56854.65 88888.00 2018-07-10 21:14:52.413 191 11501.64 76.27 56854.65 88888.00 2018-07-10 21:14:52.913 191 11501.58 76.34 56854.71 88888.00 2018-07-10 21:14:53.413 191 11501.64 76.35 56854.66 88888.00 2018-07-10 21:14:53.913 191 11501.61 76.35 56854.71 88888.00 2018-07-10 21:14:54.413 191 11501.60 76.28 56854.64 88888.00 2018-07-10 21:14:54.913 191 11501.65 76.32 56854.67 88888.00 2018-07-10 21:14:55.413 191 11501.63 76.32 56854.66 88888.00 2018-07-10 21:14:55.913 191 11501.56 76.33 56854.78 88888.00 2018-07-10 21:14:56.413 191 11501.59 76.33 56854.71 88888.00 2018-07-10 21:14:56.913 191 11501.56 76.33 56854.71 88888.00 2018-07-10 21:14:57.413 191 11501.50 76.35 56854.72 88888.00 2018-07-10 21:14:57.913 191 11501.53 76.37 56854.66 88888.00 2018-07-10 21:14:58.413 191 11501.56 76.30 56854.67 88888.00 2018-07-10 21:14:58.913 191 11501.47 76.25 56854.68 88888.00 2018-07-10 21:14:59.413 191 11501.50 76.25 56854.66 88888.00 2018-07-10 21:14:59.913 191 11501.53 76.27 56854.66 88888.00 2018-07-10 21:15:00.413 191 11501.50 76.28 56854.70 88888.00 2018-07-10 21:15:00.913 191 11501.56 76.28 56854.71 88888.00 2018-07-10 21:15:01.413 191 11501.56 76.28 56854.63 88888.00 2018-07-10 21:15:01.913 191 11501.45 76.25 56854.58 88888.00 2018-07-10 21:15:02.413 191 11501.41 76.28 56854.59 88888.00 2018-07-10 21:15:02.913 191 11501.47 76.33 56854.68 88888.00 2018-07-10 21:15:03.413 191 11501.40 76.32 56854.65 88888.00 2018-07-10 21:15:04.413 191 11501.44 76.31 56854.60 88888.00 2018-07-10 21:15:04.913 191 11501.43 76.33 56854.58 88888.00 2018-07-10 21:15:05.413 191 11501.39 76.33 56854.57 88888.00 2018-07-10 21:15:05.913 191 11501.44 76.25 56854.60 88888.00 2018-07-10 21:15:06.413 191 11501.39 76.24 56854.61 88888.00 2018-07-10 21:15:06.913 191 11501.38 76.26 56854.63 88888.00 2018-07-10 21:15:07.413 191 11501.46 76.28 56854.70 88888.00 2018-07-10 21:15:07.913 191 11501.53 76.27 56854.77 88888.00 2018-07-10 21:15:08.413 191 11501.47 76.30 56854.73 88888.00 2018-07-10 21:15:08.913 191 11501.44 76.33 56854.73 88888.00 2018-07-10 21:15:09.413 191 11501.45 76.26 56854.72 88888.00 2018-07-10 21:15:09.913 191 11501.41 76.27 56854.73 88888.00 2018-07-10 21:15:10.413 191 11501.40 76.31 56854.67 88888.00 2018-07-10 21:15:10.913 191 11501.44 76.24 56854.70 88888.00 2018-07-10 21:15:11.413 191 11501.40 76.24 56854.71 88888.00 2018-07-10 21:15:11.913 191 11501.46 76.28 56854.68 88888.00 2018-07-10 21:15:12.413 191 11501.46 76.31 56854.71 88888.00 2018-07-10 21:15:12.913 191 11501.41 76.25 56854.76 88888.00 2018-07-10 21:15:13.413 191 11501.46 76.27 56854.76 88888.00 2018-07-10 21:15:14.413 191 11501.36 76.17 56854.73 88888.00 2018-07-10 21:15:14.913 191 11501.40 76.14 56854.67 88888.00 2018-07-10 21:15:15.413 191 11501.41 76.14 56854.73 88888.00 2018-07-10 21:15:15.913 191 11501.33 76.19 56854.72 88888.00 2018-07-10 21:15:16.404 191 11501.34 76.17 56854.71 88888.00 2018-07-10 21:15:16.904 191 11501.40 76.14 56854.68 88888.00 2018-07-10 21:15:17.404 191 11501.34 76.15 56854.76 88888.00 2018-07-10 21:15:17.904 191 11501.34 76.15 56854.85 88888.00 2018-07-10 21:15:18.404 191 11501.39 76.15 56854.81 88888.00 2018-07-10 21:15:18.904 191 11501.39 76.18 56854.84 88888.00 2018-07-10 21:15:19.404 191 11501.40 76.19 56854.79 88888.00 2018-07-10 21:15:19.904 191 11501.44 76.19 56854.84 88888.00 2018-07-10 21:15:20.404 191 11501.43 76.15 56854.85 88888.00 2018-07-10 21:15:20.904 191 11501.37 76.14 56854.80 88888.00 2018-07-10 21:15:21.404 191 11501.38 76.15 56854.81 88888.00 2018-07-10 21:15:21.904 191 11501.39 76.20 56854.80 88888.00 2018-07-10 21:15:22.404 191 11501.38 76.20 56854.80 88888.00 2018-07-10 21:15:22.904 191 11501.40 76.25 56854.87 88888.00 2018-07-10 21:15:23.404 191 11501.44 76.28 56854.86 88888.00 2018-07-10 21:15:23.904 191 11501.37 76.27 56854.84 88888.00 2018-07-10 21:15:24.404 191 11501.39 76.31 56854.87 88888.00 2018-07-10 21:15:24.904 191 11501.43 76.28 56854.80 88888.00 2018-07-10 21:15:25.404 191 11501.36 76.30 56854.85 88888.00 2018-07-10 21:15:25.904 191 11501.34 76.32 56854.87 88888.00 2018-07-10 21:15:26.404 191 11501.37 76.31 56854.89 88888.00 2018-07-10 21:15:26.904 191 11501.34 76.32 56854.83 88888.00 2018-07-10 21:15:27.404 191 11501.37 76.33 56854.74 88888.00 2018-07-10 21:15:27.904 191 11501.36 76.23 56854.74 88888.00 2018-07-10 21:15:28.404 191 11501.34 76.20 56854.76 88888.00 2018-07-10 21:15:28.904 191 11501.32 76.20 56854.78 88888.00 2018-07-10 21:15:29.404 191 11501.39 76.20 56854.73 88888.00 2018-07-10 21:15:29.904 191 11501.38 76.19 56854.73 88888.00 2018-07-10 21:15:30.404 191 11501.39 76.15 56854.77 88888.00 2018-07-10 21:15:30.904 191 11501.40 76.11 56854.83 88888.00 2018-07-10 21:15:31.404 191 11501.43 76.10 56854.80 88888.00 2018-07-10 21:15:31.904 191 11501.40 76.12 56854.83 88888.00 2018-07-10 21:15:32.404 191 11501.44 76.19 56854.80 88888.00 2018-07-10 21:15:32.904 191 11501.44 76.13 56854.84 88888.00 2018-07-10 21:15:33.404 191 11501.41 76.13 56854.87 88888.00 2018-07-10 21:15:33.904 191 11501.43 76.12 56854.89 88888.00 2018-07-10 21:15:34.404 191 11501.41 76.10 56854.92 88888.00 2018-07-10 21:15:34.904 191 11501.37 76.10 56854.93 88888.00 2018-07-10 21:15:35.404 191 11501.37 76.12 56855.03 88888.00 2018-07-10 21:15:35.904 191 11501.39 76.12 56854.99 88888.00 2018-07-10 21:15:36.404 191 11501.33 76.13 56854.93 88888.00 2018-07-10 21:15:36.904 191 11501.37 76.18 56854.97 88888.00 2018-07-10 21:15:37.404 191 11501.36 76.19 56855.05 88888.00 2018-07-10 21:15:37.904 191 11501.30 76.18 56855.09 88888.00 2018-07-10 21:15:38.404 191 11501.34 76.19 56855.11 88888.00 2018-07-10 21:15:38.904 191 11501.40 76.17 56855.11 88888.00 2018-07-10 21:15:39.404 191 11501.37 76.19 56855.12 88888.00 2018-07-10 21:15:39.904 191 11501.36 76.21 56855.08 88888.00 2018-07-10 21:15:40.404 191 11501.40 76.20 56855.00 88888.00 2018-07-10 21:15:40.904 191 11501.37 76.25 56855.02 88888.00 2018-07-10 21:15:41.404 191 11501.26 76.25 56855.10 88888.00 2018-07-10 21:15:41.904 191 11501.31 76.23 56855.18 88888.00 2018-07-10 21:15:42.404 191 11501.25 76.17 56855.16 88888.00 2018-07-10 21:15:42.904 191 11501.26 76.21 56855.15 88888.00 2018-07-10 21:15:43.404 191 11501.31 76.25 56855.17 88888.00 2018-07-10 21:15:43.904 191 11501.23 76.20 56855.16 88888.00 2018-07-10 21:15:44.404 191 11501.20 76.20 56855.12 88888.00 2018-07-10 21:15:44.904 191 11501.24 76.17 56855.13 88888.00 2018-07-10 21:15:45.404 191 11501.25 76.23 56855.16 88888.00 2018-07-10 21:15:45.904 191 11501.25 76.18 56855.17 88888.00 2018-07-10 21:15:46.404 191 11501.31 76.23 56855.18 88888.00 2018-07-10 21:15:46.904 191 11501.23 76.24 56855.23 88888.00 2018-07-10 21:15:47.404 191 11501.22 76.27 56855.21 88888.00 2018-07-10 21:15:47.904 191 11501.25 76.31 56855.21 88888.00 2018-07-10 21:15:48.404 191 11501.30 76.30 56855.22 88888.00 2018-07-10 21:15:48.904 191 11501.25 76.26 56855.21 88888.00 2018-07-10 21:15:49.404 191 11501.26 76.27 56855.24 88888.00 2018-07-10 21:15:49.904 191 11501.29 76.24 56855.16 88888.00 2018-07-10 21:15:50.404 191 11501.22 76.21 56855.17 88888.00 2018-07-10 21:15:50.904 191 11501.22 76.23 56855.17 88888.00 2018-07-10 21:15:51.404 191 11501.29 76.20 56855.17 88888.00 2018-07-10 21:15:51.904 191 11501.31 76.21 56855.25 88888.00 2018-07-10 21:15:52.404 191 11501.27 76.28 56855.28 88888.00 2018-07-10 21:15:52.904 191 11501.26 76.30 56855.29 88888.00 2018-07-10 21:15:53.404 191 11501.18 76.28 56855.25 88888.00 2018-07-10 21:15:53.904 191 11501.22 76.30 56855.21 88888.00 2018-07-10 21:15:54.404 191 11501.26 76.30 56855.25 88888.00 2018-07-10 21:15:54.904 191 11501.24 76.27 56855.18 88888.00 2018-07-10 21:15:55.904 191 11501.26 76.28 56855.15 88888.00 2018-07-10 21:15:56.404 191 11501.19 76.26 56855.17 88888.00 2018-07-10 21:15:56.904 191 11501.12 76.27 56855.09 88888.00 2018-07-10 21:15:57.404 191 11501.23 76.20 56855.08 88888.00 2018-07-10 21:15:57.904 191 11501.23 76.17 56855.08 88888.00 2018-07-10 21:15:58.404 191 11501.18 76.15 56855.08 88888.00 2018-07-10 21:15:58.904 191 11501.24 76.13 56855.10 88888.00 2018-07-10 21:15:59.404 191 11501.26 76.12 56855.06 88888.00 2018-07-10 21:15:59.904 191 11501.22 76.14 56855.10 88888.00 2018-07-10 21:16:00.404 191 11501.17 76.17 56855.06 88888.00 2018-07-10 21:16:00.904 191 11501.19 76.18 56855.11 88888.00 2018-07-10 21:16:01.404 191 11501.18 76.15 56855.16 88888.00 2018-07-10 21:16:01.904 191 11501.20 76.23 56855.13 88888.00 2018-07-10 21:16:02.404 191 11501.25 76.28 56855.13 88888.00 2018-07-10 21:16:02.904 191 11501.24 76.27 56855.10 88888.00 2018-07-10 21:16:03.404 191 11501.18 76.24 56855.09 88888.00 2018-07-10 21:16:03.904 191 11501.24 76.25 56855.09 88888.00 2018-07-10 21:16:04.404 191 11501.20 76.26 56855.06 88888.00 2018-07-10 21:16:04.904 191 11501.15 76.30 56855.12 88888.00 2018-07-10 21:16:05.904 191 11501.17 76.30 56855.03 88888.00 2018-07-10 21:16:06.404 191 11501.15 76.30 56855.06 88888.00 2018-07-10 21:16:06.904 191 11501.22 76.23 56855.10 88888.00 2018-07-10 21:16:07.404 191 11501.17 76.21 56855.06 88888.00 2018-07-10 21:16:07.904 191 11501.15 76.24 56855.10 88888.00 2018-07-10 21:16:08.404 191 11501.16 76.25 56855.15 88888.00 2018-07-10 21:16:08.904 191 11501.18 76.28 56855.16 88888.00 2018-07-10 21:16:09.404 191 11501.19 76.30 56855.15 88888.00 2018-07-10 21:16:09.904 191 11501.17 76.27 56855.11 88888.00 2018-07-10 21:16:10.404 191 11501.12 76.28 56855.13 88888.00 2018-07-10 21:16:10.904 191 11501.10 76.32 56855.09 88888.00 2018-07-10 21:16:11.404 191 11501.13 76.34 56855.13 88888.00 2018-07-10 21:16:11.904 191 11501.17 76.35 56855.13 88888.00 2018-07-10 21:16:12.404 191 11501.13 76.39 56855.16 88888.00 2018-07-10 21:16:12.904 191 11501.10 76.40 56855.18 88888.00 2018-07-10 21:16:13.404 191 11501.13 76.38 56855.15 88888.00 2018-07-10 21:16:13.904 191 11501.06 76.37 56855.16 88888.00 2018-07-10 21:16:14.404 191 11501.11 76.35 56855.09 88888.00 2018-07-10 21:16:14.904 191 11501.15 76.35 56855.13 88888.00 2018-07-10 21:16:15.404 191 11501.12 76.35 56855.18 88888.00 2018-07-10 21:16:15.904 191 11501.08 76.38 56855.22 88888.00 2018-07-10 21:16:16.404 191 11501.06 76.35 56855.23 88888.00 2018-07-10 21:16:16.904 191 11501.09 76.37 56855.19 88888.00 2018-07-10 21:16:17.404 191 11501.05 76.37 56855.18 88888.00 2018-07-10 21:16:17.904 191 11501.13 76.37 56855.19 88888.00 2018-07-10 21:16:18.404 191 11501.11 76.35 56855.19 88888.00 2018-07-10 21:16:18.904 191 11501.06 76.40 56855.17 88888.00 2018-07-10 21:16:19.404 191 11501.10 76.41 56855.09 88888.00 2018-07-10 21:16:19.904 191 11501.15 76.41 56855.12 88888.00 2018-07-10 21:16:20.404 191 11501.06 76.42 56855.18 88888.00 2018-07-10 21:16:20.904 191 11501.08 76.46 56855.23 88888.00 2018-07-10 21:16:21.404 191 11501.11 76.41 56855.18 88888.00 2018-07-10 21:16:21.904 191 11501.11 76.37 56855.16 88888.00 2018-07-10 21:16:22.404 191 11501.16 76.39 56855.17 88888.00 2018-07-10 21:16:22.904 191 11501.17 76.41 56855.22 88888.00 2018-07-10 21:16:23.404 191 11501.11 76.41 56855.16 88888.00 2018-07-10 21:16:23.904 191 11501.12 76.39 56855.17 88888.00 2018-07-10 21:16:24.404 191 11501.18 76.32 56855.16 88888.00 2018-07-10 21:16:24.904 191 11501.22 76.32 56855.16 88888.00 2018-07-10 21:16:25.404 191 11501.17 76.32 56855.21 88888.00 2018-07-10 21:16:25.904 191 11501.22 76.32 56855.18 88888.00 2018-07-10 21:16:26.404 191 11501.16 76.33 56855.13 88888.00 2018-07-10 21:16:26.904 191 11501.11 76.41 56855.15 88888.00 2018-07-10 21:16:27.404 191 11501.15 76.42 56855.16 88888.00 2018-07-10 21:16:27.904 191 11501.10 76.39 56855.16 88888.00 2018-07-10 21:16:28.404 191 11501.11 76.37 56855.15 88888.00 2018-07-10 21:16:28.904 191 11501.18 76.41 56855.16 88888.00 2018-07-10 21:16:29.404 191 11501.15 76.38 56855.19 88888.00 2018-07-10 21:16:29.904 191 11501.10 76.34 56855.22 88888.00 2018-07-10 21:16:30.404 191 11501.11 76.39 56855.16 88888.00 2018-07-10 21:16:30.904 191 11501.12 76.35 56855.12 88888.00 2018-07-10 21:16:31.404 191 11501.12 76.37 56855.15 88888.00 2018-07-10 21:16:31.904 191 11501.12 76.39 56855.19 88888.00 2018-07-10 21:16:32.404 191 11501.17 76.41 56855.24 88888.00 2018-07-10 21:16:32.904 191 11501.17 76.38 56855.22 88888.00 2018-07-10 21:16:33.404 191 11501.17 76.41 56855.22 88888.00 2018-07-10 21:16:33.904 191 11501.18 76.40 56855.18 88888.00 2018-07-10 21:16:34.404 191 11501.11 76.37 56855.23 88888.00 2018-07-10 21:16:34.904 191 11501.06 76.37 56855.29 88888.00 2018-07-10 21:16:35.404 191 11501.16 76.37 56855.28 88888.00 2018-07-10 21:16:35.904 191 11501.17 76.34 56855.21 88888.00 2018-07-10 21:16:36.404 191 11501.11 76.35 56855.16 88888.00 2018-07-10 21:16:37.404 191 11501.12 76.39 56855.11 88888.00 2018-07-10 21:16:37.904 191 11501.12 76.39 56855.13 88888.00 2018-07-10 21:16:38.404 191 11501.17 76.39 56855.16 88888.00 2018-07-10 21:16:38.904 191 11501.10 76.35 56855.22 88888.00 2018-07-10 21:16:39.404 191 11501.06 76.37 56855.17 88888.00 2018-07-10 21:16:39.904 191 11501.09 76.38 56855.11 88888.00 2018-07-10 21:16:40.404 191 11501.09 76.37 56855.12 88888.00 2018-07-10 21:16:40.904 191 11501.04 76.40 56855.12 88888.00 2018-07-10 21:16:41.404 191 11501.02 76.41 56855.16 88888.00 2018-07-10 21:16:41.904 191 11501.03 76.46 56855.15 88888.00 2018-07-10 21:16:42.404 191 11501.04 76.47 56855.10 88888.00 2018-07-10 21:16:42.904 191 11501.05 76.46 56855.15 88888.00 2018-07-10 21:16:43.404 191 11501.11 76.38 56855.11 88888.00 2018-07-10 21:16:43.904 191 11501.03 76.38 56855.10 88888.00 2018-07-10 21:16:44.404 191 11501.03 76.40 56855.09 88888.00 2018-07-10 21:16:44.904 191 11501.05 76.38 56855.10 88888.00 2018-07-10 21:16:45.404 191 11500.98 76.35 56855.09 88888.00 2018-07-10 21:16:45.904 191 11500.95 76.35 56855.05 88888.00 2018-07-10 21:16:46.404 191 11501.04 76.37 56855.06 88888.00 2018-07-10 21:16:46.904 191 11501.02 76.39 56855.10 88888.00 2018-07-10 21:16:47.404 191 11501.01 76.35 56855.09 88888.00 2018-07-10 21:16:47.904 191 11501.04 76.31 56855.11 88888.00 2018-07-10 21:16:48.404 191 11500.99 76.30 56855.11 88888.00 2018-07-10 21:16:48.904 191 11500.96 76.32 56855.10 88888.00 2018-07-10 21:16:49.404 191 11500.99 76.33 56855.08 88888.00 2018-07-10 21:16:49.904 191 11500.98 76.32 56855.06 88888.00 2018-07-10 21:16:50.404 191 11500.94 76.31 56855.08 88888.00 2018-07-10 21:16:50.904 191 11500.99 76.30 56855.02 88888.00 2018-07-10 21:16:51.404 191 11500.98 76.28 56854.99 88888.00 2018-07-10 21:16:51.904 191 11500.92 76.31 56855.00 88888.00 2018-07-10 21:16:52.404 191 11500.97 76.32 56854.98 88888.00 2018-07-10 21:16:52.904 191 11500.95 76.30 56855.05 88888.00 2018-07-10 21:16:53.404 191 11500.89 76.31 56855.13 88888.00 2018-07-10 21:16:53.904 191 11500.95 76.28 56855.10 88888.00 2018-07-10 21:16:54.404 191 11500.98 76.25 56855.08 88888.00 2018-07-10 21:16:54.904 191 11500.89 76.28 56855.05 88888.00 2018-07-10 21:16:55.404 191 11500.94 76.35 56854.97 88888.00 2018-07-10 21:16:55.904 191 11500.92 76.39 56855.03 88888.00 2018-07-10 21:16:56.404 191 11500.88 76.39 56855.10 88888.00 2018-07-10 21:16:56.904 191 11500.96 76.39 56855.02 88888.00 2018-07-10 21:16:57.404 191 11500.97 76.39 56855.05 88888.00 2018-07-10 21:16:57.904 191 11500.91 76.38 56855.08 88888.00 2018-07-10 21:16:58.404 191 11500.90 76.35 56855.12 88888.00 2018-07-10 21:16:58.904 191 11501.02 76.35 56855.15 88888.00 2018-07-10 21:16:59.404 191 11501.03 76.32 56855.08 88888.00 2018-07-10 21:16:59.904 191 11500.97 76.34 56855.09 88888.00 2018-07-10 21:17:00.404 191 11500.96 76.37 56855.09 88888.00 2018-07-10 21:17:00.904 191 11500.92 76.30 56855.05 88888.00 2018-07-10 21:17:01.404 191 11500.89 76.30 56855.05 88888.00 2018-07-10 21:17:01.904 191 11500.91 76.30 56855.11 88888.00 2018-07-10 21:17:02.404 191 11500.97 76.31 56855.10 88888.00 2018-07-10 21:17:02.904 191 11500.91 76.30 56855.13 88888.00 2018-07-10 21:17:03.404 191 11500.98 76.33 56855.17 88888.00 2018-07-10 21:17:03.904 191 11500.99 76.37 56855.17 88888.00 2018-07-10 21:17:04.404 191 11500.91 76.34 56855.09 88888.00 2018-07-10 21:17:04.904 191 11500.91 76.33 56855.06 88888.00 2018-07-10 21:17:05.404 191 11500.95 76.33 56855.13 88888.00 2018-07-10 21:17:05.904 191 11500.90 76.35 56855.13 88888.00 2018-07-10 21:17:06.404 191 11500.98 76.38 56855.13 88888.00 2018-07-10 21:17:06.904 191 11501.05 76.37 56855.18 88888.00 2018-07-10 21:17:07.404 191 11500.98 76.38 56855.17 88888.00 2018-07-10 21:17:07.904 191 11500.97 76.41 56855.13 88888.00 2018-07-10 21:17:09.404 191 11500.94 76.44 56855.16 88888.00 2018-07-10 21:17:09.904 191 11500.96 76.44 56855.15 88888.00 2018-07-10 21:17:10.404 191 11500.90 76.42 56855.17 88888.00 2018-07-10 21:17:10.904 191 11500.88 76.37 56855.22 88888.00 2018-07-10 21:17:11.404 191 11500.89 76.35 56855.18 88888.00 2018-07-10 21:17:11.904 191 11500.88 76.38 56855.17 88888.00 2018-07-10 21:17:12.404 191 11500.91 76.42 56855.15 88888.00 2018-07-10 21:17:12.904 191 11500.92 76.40 56855.16 88888.00 2018-07-10 21:17:13.404 191 11500.91 76.37 56855.15 88888.00 2018-07-10 21:17:13.904 191 11500.92 76.41 56855.16 88888.00 2018-07-10 21:17:14.404 191 11500.91 76.40 56855.19 88888.00 2018-07-10 21:17:14.904 191 11500.85 76.42 56855.24 88888.00 2018-07-10 21:17:15.404 191 11500.83 76.42 56855.26 88888.00 2018-07-10 21:17:15.904 191 11500.85 76.42 56855.23 88888.00 2018-07-10 21:17:16.404 191 11500.82 76.39 56855.12 88888.00 2018-07-10 21:17:16.904 191 11500.80 76.40 56855.11 88888.00 2018-07-10 21:17:17.404 191 11500.83 76.40 56855.10 88888.00 2018-07-10 21:17:17.904 191 11500.83 76.37 56855.15 88888.00 2018-07-10 21:17:18.905 191 11500.76 76.45 56855.13 88888.00 2018-07-10 21:17:19.405 191 11500.81 76.44 56855.08 88888.00 2018-07-10 21:17:19.905 191 11500.75 76.46 56855.15 88888.00 2018-07-10 21:17:20.405 191 11500.81 76.46 56855.15 88888.00 2018-07-10 21:17:20.905 191 11500.85 76.49 56855.18 88888.00 2018-07-10 21:17:21.405 191 11500.83 76.47 56855.09 88888.00 2018-07-10 21:17:21.905 191 11500.76 76.47 56855.09 88888.00 2018-07-10 21:17:22.405 191 11500.81 76.44 56855.09 88888.00 2018-07-10 21:17:22.905 191 11500.82 76.42 56855.12 88888.00 2018-07-10 21:17:23.405 191 11500.77 76.42 56855.19 88888.00 2018-07-10 21:17:23.905 191 11500.77 76.44 56855.16 88888.00 2018-07-10 21:17:24.405 191 11500.80 76.42 56855.09 88888.00 2018-07-10 21:17:24.905 191 11500.80 76.41 56855.02 88888.00 2018-07-10 21:17:25.405 191 11500.84 76.42 56855.06 88888.00 2018-07-10 21:17:25.905 191 11500.87 76.44 56855.06 88888.00 2018-07-10 21:17:26.405 191 11500.83 76.48 56855.08 88888.00 2018-07-10 21:17:26.905 191 11500.85 76.48 56855.03 88888.00 2018-07-10 21:17:27.405 191 11500.88 76.45 56855.00 88888.00 2018-07-10 21:17:27.905 191 11500.82 76.45 56854.98 88888.00 2018-07-10 21:17:28.405 191 11500.83 76.42 56855.03 88888.00 2018-07-10 21:17:28.905 191 11500.88 76.44 56855.04 88888.00 2018-07-10 21:17:29.405 191 11500.81 76.51 56855.02 88888.00 2018-07-10 21:17:29.905 191 11500.78 76.53 56855.00 88888.00 2018-07-10 21:17:30.405 191 11500.77 76.47 56855.05 88888.00 2018-07-10 21:17:30.905 191 11500.75 76.53 56855.04 88888.00 2018-07-10 21:17:31.405 191 11500.75 76.57 56855.08 88888.00 2018-07-10 21:17:31.905 191 11500.83 76.53 56855.08 88888.00 2018-07-10 21:17:32.405 191 11500.81 76.55 56855.10 88888.00 2018-07-10 21:17:32.905 191 11500.74 76.54 56855.09 88888.00 2018-07-10 21:17:33.405 191 11500.75 76.57 56855.11 88888.00 2018-07-10 21:17:33.905 191 11500.80 76.52 56855.05 88888.00 2018-07-10 21:17:34.405 191 11500.83 76.55 56855.03 88888.00 2018-07-10 21:17:34.905 191 11500.88 76.58 56855.00 88888.00 2018-07-10 21:17:35.405 191 11500.87 76.57 56854.97 88888.00 2018-07-10 21:17:35.905 191 11500.84 76.57 56854.97 88888.00 2018-07-10 21:17:36.405 191 11500.87 76.59 56855.03 88888.00 2018-07-10 21:17:36.905 191 11500.85 76.62 56855.05 88888.00 2018-07-10 21:17:37.405 191 11500.84 76.62 56855.02 88888.00 2018-07-10 21:17:37.905 191 11500.85 76.60 56855.00 88888.00 2018-07-10 21:17:38.405 191 11500.87 76.64 56854.97 88888.00 2018-07-10 21:17:38.905 191 11500.82 76.65 56855.00 88888.00 2018-07-10 21:17:39.405 191 11500.82 76.69 56855.06 88888.00 2018-07-10 21:17:39.905 191 11500.83 76.71 56855.03 88888.00 2018-07-10 21:17:40.405 191 11500.80 76.71 56855.00 88888.00 2018-07-10 21:17:40.905 191 11500.82 76.76 56855.00 88888.00 2018-07-10 21:17:41.405 191 11500.91 76.79 56855.02 88888.00 2018-07-10 21:17:41.905 191 11500.85 76.67 56855.08 88888.00 2018-07-10 21:17:42.405 191 11500.87 76.67 56855.09 88888.00 2018-07-10 21:17:42.905 191 11500.95 76.71 56855.11 88888.00 2018-07-10 21:17:43.405 191 11500.89 76.73 56855.16 88888.00 2018-07-10 21:17:43.905 191 11500.92 76.71 56855.18 88888.00 2018-07-10 21:17:44.405 191 11500.96 76.71 56855.19 88888.00 2018-07-10 21:17:44.905 191 11500.89 76.69 56855.17 88888.00 2018-07-10 21:17:45.405 191 11500.89 76.68 56855.13 88888.00 2018-07-10 21:17:45.905 191 11500.94 76.73 56855.10 88888.00 2018-07-10 21:17:46.405 191 11500.94 76.75 56855.18 88888.00 2018-07-10 21:17:46.905 191 11500.92 76.73 56855.17 88888.00 2018-07-10 21:17:47.405 191 11500.96 76.79 56855.11 88888.00 2018-07-10 21:17:47.905 191 11500.95 76.75 56855.05 88888.00 2018-07-10 21:17:48.405 191 11500.84 76.73 56855.10 88888.00 2018-07-10 21:17:48.905 191 11500.87 76.76 56855.09 88888.00 2018-07-10 21:17:49.405 191 11500.90 76.74 56855.08 88888.00 2018-07-10 21:17:50.405 191 11500.89 76.73 56855.05 88888.00 2018-07-10 21:17:50.905 191 11500.89 76.73 56855.05 88888.00 2018-07-10 21:17:51.405 191 11500.85 76.72 56855.08 88888.00 2018-07-10 21:17:51.905 191 11500.89 76.73 56855.11 88888.00 2018-07-10 21:17:52.405 191 11500.96 76.76 56855.10 88888.00 2018-07-10 21:17:52.905 191 11500.95 76.72 56855.10 88888.00 2018-07-10 21:17:53.405 191 11500.94 76.72 56855.13 88888.00 2018-07-10 21:17:53.905 191 11500.95 76.71 56855.11 88888.00 2018-07-10 21:17:54.405 191 11500.92 76.72 56855.04 88888.00 2018-07-10 21:17:54.905 191 11500.88 76.72 56854.97 88888.00 2018-07-10 21:17:55.405 191 11500.92 76.69 56854.98 88888.00 2018-07-10 21:17:55.905 191 11500.88 76.69 56854.97 88888.00 2018-07-10 21:17:56.405 191 11500.84 76.74 56855.03 88888.00 2018-07-10 21:17:56.905 191 11500.92 76.78 56855.09 88888.00 2018-07-10 21:17:57.405 191 11500.96 76.76 56855.05 88888.00 2018-07-10 21:17:57.905 191 11500.91 76.76 56855.03 88888.00 2018-07-10 21:17:58.405 191 11500.94 76.80 56855.00 88888.00 2018-07-10 21:17:58.905 191 11500.92 76.79 56854.98 88888.00 2018-07-10 21:17:59.405 191 11500.94 76.81 56854.98 88888.00 2018-07-10 21:17:59.905 191 11500.91 76.85 56854.97 88888.00 2018-07-10 21:18:00.405 191 11500.92 76.83 56855.00 88888.00 2018-07-10 21:18:00.905 191 11500.89 76.87 56854.99 88888.00 2018-07-10 21:18:01.405 191 11500.89 76.86 56854.98 88888.00 2018-07-10 21:18:01.905 191 11501.03 76.83 56854.96 88888.00 2018-07-10 21:18:02.405 191 11501.01 76.76 56854.93 88888.00 2018-07-10 21:18:02.905 191 11500.92 76.83 56854.98 88888.00 2018-07-10 21:18:03.405 191 11500.99 76.85 56854.97 88888.00 2018-07-10 21:18:03.905 191 11500.99 76.80 56854.95 88888.00 2018-07-10 21:18:04.405 191 11500.97 76.79 56854.93 88888.00 2018-07-10 21:18:04.905 191 11500.98 76.83 56854.98 88888.00 2018-07-10 21:18:05.405 191 11500.99 76.81 56855.03 88888.00 2018-07-10 21:18:05.905 191 11500.95 76.81 56855.05 88888.00 2018-07-10 21:18:06.405 191 11500.95 76.82 56855.02 88888.00 2018-07-10 21:18:06.905 191 11500.98 76.80 56855.02 88888.00 2018-07-10 21:18:07.405 191 11500.97 76.74 56855.04 88888.00 2018-07-10 21:18:07.905 191 11501.02 76.78 56855.02 88888.00 2018-07-10 21:18:08.405 191 11501.03 76.81 56854.95 88888.00 2018-07-10 21:18:08.905 191 11501.02 76.79 56854.92 88888.00 2018-07-10 21:18:09.405 191 11501.08 76.81 56854.96 88888.00 2018-07-10 21:18:09.905 191 11501.13 76.79 56854.90 88888.00 2018-07-10 21:18:10.405 191 11501.05 76.78 56854.84 88888.00 2018-07-10 21:18:10.905 191 11501.09 76.82 56854.85 88888.00 2018-07-10 21:18:11.405 191 11501.05 76.87 56854.90 88888.00 2018-07-10 21:18:11.905 191 11500.99 76.85 56854.87 88888.00 2018-07-10 21:18:12.405 191 11500.95 76.83 56854.87 88888.00 2018-07-10 21:18:12.905 191 11501.02 76.83 56854.90 88888.00 2018-07-10 21:18:13.405 191 11501.01 76.87 56854.89 88888.00 2018-07-10 21:18:13.905 191 11500.98 76.92 56854.87 88888.00 2018-07-10 21:18:14.405 191 11501.08 76.89 56854.87 88888.00 2018-07-10 21:18:14.905 191 11501.08 76.87 56854.83 88888.00 2018-07-10 21:18:15.405 191 11501.02 76.87 56854.85 88888.00 2018-07-10 21:18:15.905 191 11501.08 76.94 56854.87 88888.00 2018-07-10 21:18:16.405 191 11501.09 76.89 56854.85 88888.00 2018-07-10 21:18:16.905 191 11501.06 76.87 56854.84 88888.00 2018-07-10 21:18:17.405 191 11501.04 76.89 56854.86 88888.00 2018-07-10 21:18:17.905 191 11501.11 76.96 56854.87 88888.00 2018-07-10 21:18:18.405 191 11501.15 77.02 56854.87 88888.00 2018-07-10 21:18:18.905 191 11501.11 77.05 56854.79 88888.00 2018-07-10 21:18:19.405 191 11501.12 77.00 56854.79 88888.00 2018-07-10 21:18:19.905 191 11501.11 77.03 56854.80 88888.00 2018-07-10 21:18:20.405 191 11501.05 77.08 56854.86 88888.00 2018-07-10 21:18:20.905 191 11501.12 77.05 56854.83 88888.00 2018-07-10 21:18:22.405 191 11501.15 76.98 56854.83 88888.00 2018-07-10 21:18:22.905 191 11501.13 76.99 56854.89 88888.00 2018-07-10 21:18:23.405 191 11501.16 77.03 56854.87 88888.00 2018-07-10 21:18:23.905 191 11501.16 77.07 56854.91 88888.00 2018-07-10 21:18:24.405 191 11501.09 77.09 56854.95 88888.00 2018-07-10 21:18:24.905 191 11501.12 77.09 56854.91 88888.00 2018-07-10 21:18:25.405 191 11501.18 77.12 56854.90 88888.00 2018-07-10 21:18:25.905 191 11501.18 77.03 56854.92 88888.00 2018-07-10 21:18:26.405 191 11501.15 77.03 56854.96 88888.00 2018-07-10 21:18:26.905 191 11501.17 77.08 56855.00 88888.00 2018-07-10 21:18:27.405 191 11501.12 77.10 56855.00 88888.00 2018-07-10 21:18:27.905 191 11501.13 77.09 56854.95 88888.00 2018-07-10 21:18:28.405 191 11501.20 77.10 56854.93 88888.00 2018-07-10 21:18:28.905 191 11501.23 77.08 56854.97 88888.00 2018-07-10 21:18:29.405 191 11501.15 77.09 56854.95 88888.00 2018-07-10 21:18:29.905 191 11501.22 77.14 56854.90 88888.00 2018-07-10 21:18:30.405 191 11501.20 77.17 56854.92 88888.00 2018-07-10 21:18:30.905 191 11501.17 77.10 56854.97 88888.00 2018-07-10 21:18:31.405 191 11501.23 77.12 56854.98 88888.00 2018-07-10 21:18:31.905 191 11501.25 77.15 56854.96 88888.00 2018-07-10 21:18:32.405 191 11501.26 77.14 56854.89 88888.00 2018-07-10 21:18:32.905 191 11501.20 77.17 56854.92 88888.00 2018-07-10 21:18:33.405 191 11501.26 77.19 56854.90 88888.00 2018-07-10 21:18:33.905 191 11501.24 77.16 56854.87 88888.00 2018-07-10 21:18:34.405 191 11501.23 77.14 56854.87 88888.00 2018-07-10 21:18:34.905 191 11501.31 77.15 56854.90 88888.00 2018-07-10 21:18:35.405 191 11501.24 77.16 56854.89 88888.00 2018-07-10 21:18:35.905 191 11501.23 77.15 56854.85 88888.00 2018-07-10 21:18:36.405 191 11501.30 77.20 56854.83 88888.00 2018-07-10 21:18:36.905 191 11501.31 77.21 56854.90 88888.00 2018-07-10 21:18:37.405 191 11501.22 77.23 56854.93 88888.00 2018-07-10 21:18:37.905 191 11501.26 77.23 56854.92 88888.00 2018-07-10 21:18:38.405 191 11501.25 77.20 56854.97 88888.00 2018-07-10 21:18:38.905 191 11501.23 77.20 56855.00 88888.00 2018-07-10 21:18:39.905 191 11501.29 77.16 56854.96 88888.00 2018-07-10 21:18:40.405 191 11501.29 77.17 56854.97 88888.00 2018-07-10 21:18:40.905 191 11501.29 77.20 56854.91 88888.00 2018-07-10 21:18:41.405 191 11501.29 77.21 56854.90 88888.00 2018-07-10 21:18:41.905 191 11501.25 77.20 56854.96 88888.00 2018-07-10 21:18:42.405 191 11501.29 77.22 56854.97 88888.00 2018-07-10 21:18:42.905 191 11501.29 77.21 56854.97 88888.00 2018-07-10 21:18:43.405 191 11501.25 77.16 56854.95 88888.00 2018-07-10 21:18:43.905 191 11501.25 77.16 56854.97 88888.00 2018-07-10 21:18:44.405 191 11501.26 77.17 56854.96 88888.00 2018-07-10 21:18:44.905 191 11501.30 77.17 56854.96 88888.00 2018-07-10 21:18:45.405 191 11501.26 77.16 56854.91 88888.00 2018-07-10 21:18:45.905 191 11501.22 77.20 56854.92 88888.00 2018-07-10 21:18:46.405 191 11501.22 77.16 56854.93 88888.00 2018-07-10 21:18:46.905 191 11501.19 77.20 56854.93 88888.00 2018-07-10 21:18:47.405 191 11501.23 77.21 56854.90 88888.00 2018-07-10 21:18:47.905 191 11501.27 77.17 56854.87 88888.00 2018-07-10 21:18:48.405 191 11501.23 77.19 56854.87 88888.00 2018-07-10 21:18:48.905 191 11501.25 77.20 56854.84 88888.00 2018-07-10 21:18:49.405 191 11501.29 77.20 56854.86 88888.00 2018-07-10 21:18:49.905 191 11501.26 77.16 56854.85 88888.00 2018-07-10 21:18:50.405 191 11501.27 77.16 56854.86 88888.00 2018-07-10 21:18:50.905 191 11501.31 77.20 56854.90 88888.00 2018-07-10 21:18:51.405 191 11501.24 77.17 56854.87 88888.00 2018-07-10 21:18:51.905 191 11501.26 77.23 56854.84 88888.00 2018-07-10 21:18:52.405 191 11501.33 77.25 56854.78 88888.00 2018-07-10 21:18:52.905 191 11501.24 77.26 56854.80 88888.00 2018-07-10 21:18:53.405 191 11501.23 77.28 56854.79 88888.00 2018-07-10 21:18:53.905 191 11501.33 77.28 56854.81 88888.00 2018-07-10 21:18:54.405 191 11501.32 77.26 56854.81 88888.00 2018-07-10 21:18:54.905 191 11501.31 77.32 56854.85 88888.00 2018-07-10 21:18:55.405 191 11501.37 77.35 56854.89 88888.00 2018-07-10 21:18:55.905 191 11501.34 77.30 56854.87 88888.00 2018-07-10 21:18:56.405 191 11501.25 77.27 56854.95 88888.00 2018-07-10 21:18:56.905 191 11501.30 77.29 56854.98 88888.00 2018-07-10 21:18:57.405 191 11501.32 77.27 56855.03 88888.00 2018-07-10 21:18:57.905 191 11501.34 77.25 56855.03 88888.00 2018-07-10 21:18:58.405 191 11501.39 77.26 56855.04 88888.00 2018-07-10 21:18:58.905 191 11501.38 77.27 56854.95 88888.00 2018-07-10 21:18:59.405 191 11501.31 77.28 56854.90 88888.00 2018-07-10 21:18:59.905 191 11501.32 77.28 56854.95 88888.00 2018-07-10 21:19:00.405 191 11501.34 77.28 56854.95 88888.00 2018-07-10 21:19:00.905 191 11501.31 77.33 56854.90 88888.00 2018-07-10 21:19:01.405 191 11501.34 77.35 56854.83 88888.00 2018-07-10 21:19:01.905 191 11501.36 77.32 56854.78 88888.00 2018-07-10 21:19:02.405 191 11501.31 77.32 56854.81 88888.00 2018-07-10 21:19:02.905 191 11501.36 77.27 56854.77 88888.00 2018-07-10 21:19:03.405 191 11501.43 77.27 56854.76 88888.00 2018-07-10 21:19:03.905 191 11501.36 77.28 56854.80 88888.00 2018-07-10 21:19:04.405 191 11501.37 77.23 56854.78 88888.00 2018-07-10 21:19:04.905 191 11501.48 77.27 56854.83 88888.00 2018-07-10 21:19:05.405 191 11501.45 77.26 56854.83 88888.00 2018-07-10 21:19:05.905 191 11501.41 77.32 56854.80 88888.00 2018-07-10 21:19:06.405 191 11501.46 77.33 56854.81 88888.00 2018-07-10 21:19:06.905 191 11501.48 77.32 56854.81 88888.00 2018-07-10 21:19:07.405 191 11501.46 77.30 56854.87 88888.00 2018-07-10 21:19:07.905 191 11501.47 77.32 56854.89 88888.00 2018-07-10 21:19:08.405 191 11501.50 77.36 56854.84 88888.00 2018-07-10 21:19:08.905 191 11501.41 77.33 56854.89 88888.00 2018-07-10 21:19:09.405 191 11501.44 77.34 56854.87 88888.00 2018-07-10 21:19:09.905 191 11501.48 77.32 56854.85 88888.00 2018-07-10 21:19:10.405 191 11501.44 77.33 56854.85 88888.00 2018-07-10 21:19:10.905 191 11501.48 77.37 56854.86 88888.00 2018-07-10 21:19:11.405 191 11501.60 77.37 56854.83 88888.00 2018-07-10 21:19:11.905 191 11501.53 77.30 56854.77 88888.00 2018-07-10 21:19:12.405 191 11501.47 77.34 56854.80 88888.00 2018-07-10 21:19:12.905 191 11501.50 77.35 56854.79 88888.00 2018-07-10 21:19:13.405 191 11501.48 77.35 56854.77 88888.00 2018-07-10 21:19:13.905 191 11501.50 77.34 56854.76 88888.00 2018-07-10 21:19:14.405 191 11501.48 77.35 56854.80 88888.00 2018-07-10 21:19:14.906 191 11501.46 77.33 56854.77 88888.00 2018-07-10 21:19:15.406 191 11501.47 77.33 56854.78 88888.00 2018-07-10 21:19:15.906 191 11501.54 77.39 56854.85 88888.00 2018-07-10 21:19:16.406 191 11501.56 77.37 56854.90 88888.00 2018-07-10 21:19:16.906 191 11501.46 77.33 56854.86 88888.00 2018-07-10 21:19:17.406 191 11501.47 77.30 56854.86 88888.00 2018-07-10 21:19:17.906 191 11501.51 77.34 56854.87 88888.00 2018-07-10 21:19:18.406 191 11501.51 77.30 56854.93 88888.00 2018-07-10 21:19:18.906 191 11501.57 77.32 56854.93 88888.00 2018-07-10 21:19:19.406 191 11501.59 77.33 56854.84 88888.00 2018-07-10 21:19:19.906 191 11501.56 77.28 56854.81 88888.00 2018-07-10 21:19:20.406 191 11501.54 77.30 56854.78 88888.00 2018-07-10 21:19:20.906 191 11501.59 77.34 56854.78 88888.00 2018-07-10 21:19:21.406 191 11501.57 77.30 56854.76 88888.00 2018-07-10 21:19:21.906 191 11501.56 77.33 56854.74 88888.00 2018-07-10 21:19:22.406 191 11501.58 77.33 56854.70 88888.00 2018-07-10 21:19:22.906 191 11501.64 77.30 56854.74 88888.00 2018-07-10 21:19:23.406 191 11501.57 77.26 56854.73 88888.00 2018-07-10 21:19:23.906 191 11501.60 77.30 56854.68 88888.00 2018-07-10 21:19:24.406 191 11501.63 77.33 56854.70 88888.00 2018-07-10 21:19:24.906 191 11501.54 77.34 56854.72 88888.00 2018-07-10 21:19:25.406 191 11501.58 77.36 56854.72 88888.00 2018-07-10 21:19:25.906 191 11501.60 77.36 56854.73 88888.00 2018-07-10 21:19:26.406 191 11501.64 77.34 56854.68 88888.00 2018-07-10 21:19:26.906 191 11501.68 77.35 56854.68 88888.00 2018-07-10 21:19:27.406 191 11501.67 77.32 56854.68 88888.00 2018-07-10 21:19:27.906 191 11501.66 77.30 56854.67 88888.00 2018-07-10 21:19:28.406 191 11501.70 77.30 56854.61 88888.00 2018-07-10 21:19:28.906 191 11501.74 77.29 56854.66 88888.00 2018-07-10 21:19:29.406 191 11501.59 77.32 56854.70 88888.00 2018-07-10 21:19:29.906 191 11501.64 77.34 56854.68 88888.00 2018-07-10 21:19:30.406 191 11501.66 77.35 56854.63 88888.00 2018-07-10 21:19:30.906 191 11501.66 77.40 56854.61 88888.00 2018-07-10 21:19:31.406 191 11501.67 77.41 56854.60 88888.00 2018-07-10 21:19:31.906 191 11501.74 77.42 56854.59 88888.00 2018-07-10 21:19:32.406 191 11501.74 77.42 56854.57 88888.00 2018-07-10 21:19:32.906 191 11501.66 77.40 56854.60 88888.00 2018-07-10 21:19:33.406 191 11501.66 77.42 56854.60 88888.00 2018-07-10 21:19:33.906 191 11501.60 77.42 56854.60 88888.00 2018-07-10 21:19:34.906 191 11501.67 77.47 56854.74 88888.00 2018-07-10 21:19:35.406 191 11501.64 77.48 56854.76 88888.00 2018-07-10 21:19:35.906 191 11501.60 77.47 56854.67 88888.00 2018-07-10 21:19:36.406 191 11501.66 77.49 56854.72 88888.00 2018-07-10 21:19:36.906 191 11501.67 77.47 56854.72 88888.00 2018-07-10 21:19:37.406 191 11501.64 77.46 56854.66 88888.00 2018-07-10 21:19:37.906 191 11501.72 77.44 56854.74 88888.00 2018-07-10 21:19:38.406 191 11501.71 77.41 56854.73 88888.00 2018-07-10 21:19:38.906 191 11501.65 77.41 56854.68 88888.00 2018-07-10 21:19:39.406 191 11501.64 77.42 56854.70 88888.00 2018-07-10 21:19:39.906 191 11501.64 77.50 56854.70 88888.00 2018-07-10 21:19:40.406 191 11501.66 77.49 56854.74 88888.00 2018-07-10 21:19:40.906 191 11501.77 77.51 56854.71 88888.00 2018-07-10 21:19:41.406 191 11501.80 77.50 56854.64 88888.00 2018-07-10 21:19:41.906 191 11501.68 77.47 56854.61 88888.00 2018-07-10 21:19:42.406 191 11501.70 77.48 56854.63 88888.00 2018-07-10 21:19:42.906 191 11501.73 77.51 56854.61 88888.00 2018-07-10 21:19:43.406 191 11501.70 77.49 56854.63 88888.00 2018-07-10 21:19:43.906 191 11501.72 77.48 56854.70 88888.00 2018-07-10 21:19:44.406 191 11501.74 77.49 56854.70 88888.00 2018-07-10 21:19:44.906 191 11501.72 77.49 56854.67 88888.00 2018-07-10 21:19:45.406 191 11501.74 77.50 56854.67 88888.00 2018-07-10 21:19:45.906 191 11501.75 77.51 56854.61 88888.00 2018-07-10 21:19:46.406 191 11501.77 77.51 56854.57 88888.00 2018-07-10 21:19:46.906 191 11501.72 77.55 56854.58 88888.00 2018-07-10 21:19:47.406 191 11501.78 77.56 56854.55 88888.00 2018-07-10 21:19:47.906 191 11501.82 77.57 56854.49 88888.00 2018-07-10 21:19:48.406 191 11501.79 77.51 56854.58 88888.00 2018-07-10 21:19:48.906 191 11501.81 77.60 56854.63 88888.00 2018-07-10 21:19:49.406 191 11501.85 77.54 56854.63 88888.00 2018-07-10 21:19:49.906 191 11501.80 77.54 56854.55 88888.00 2018-07-10 21:19:50.406 191 11501.72 77.53 56854.55 88888.00 2018-07-10 21:19:50.906 191 11501.75 77.50 56854.52 88888.00 2018-07-10 21:19:51.406 191 11501.77 77.50 56854.51 88888.00 2018-07-10 21:19:51.906 191 11501.80 77.54 56854.53 88888.00 2018-07-10 21:19:52.406 191 11501.86 77.51 56854.51 88888.00 2018-07-10 21:19:52.906 191 11501.79 77.44 56854.48 88888.00 2018-07-10 21:19:53.406 191 11501.79 77.50 56854.49 88888.00 2018-07-10 21:19:53.906 191 11501.86 77.54 56854.48 88888.00 2018-07-10 21:19:54.406 191 11501.80 77.51 56854.57 88888.00 2018-07-10 21:19:54.906 191 11501.78 77.51 56854.55 88888.00 2018-07-10 21:19:55.406 191 11501.80 77.53 56854.47 88888.00 2018-07-10 21:19:55.906 191 11501.79 77.57 56854.46 88888.00 2018-07-10 21:19:56.406 191 11501.74 77.58 56854.46 88888.00 2018-07-10 21:19:56.906 191 11501.84 77.64 56854.46 88888.00 2018-07-10 21:19:57.406 191 11501.81 77.66 56854.53 88888.00 2018-07-10 21:19:57.906 191 11501.79 77.67 56854.59 88888.00 2018-07-10 21:19:58.406 191 11501.85 77.68 56854.68 88888.00 2018-07-10 21:19:58.906 191 11501.82 77.68 56854.66 88888.00 2018-07-10 21:19:59.406 191 11501.82 77.67 56854.57 88888.00 2018-07-10 21:19:59.906 191 11501.85 77.69 56854.58 88888.00 2018-07-10 21:20:00.406 191 11501.86 77.64 56854.65 88888.00 2018-07-10 21:20:00.906 191 11501.81 77.66 56854.61 88888.00 2018-07-10 21:20:01.406 191 11501.86 77.64 56854.60 88888.00 2018-07-10 21:20:01.906 191 11501.81 77.55 56854.61 88888.00 2018-07-10 21:20:02.406 191 11501.84 77.56 56854.63 88888.00 2018-07-10 21:20:02.906 191 11501.86 77.62 56854.60 88888.00 2018-07-10 21:20:03.406 191 11501.87 77.63 56854.65 88888.00 2018-07-10 21:20:03.906 191 11501.87 77.60 56854.72 88888.00 2018-07-10 21:20:04.406 191 11501.87 77.55 56854.68 88888.00 2018-07-10 21:20:04.906 191 11501.85 77.51 56854.68 88888.00 2018-07-10 21:20:05.406 191 11501.77 77.49 56854.68 88888.00 2018-07-10 21:20:06.406 191 11501.82 77.51 56854.67 88888.00 2018-07-10 21:20:06.906 191 11501.80 77.53 56854.67 88888.00 2018-07-10 21:20:07.406 191 11501.79 77.49 56854.71 88888.00 2018-07-10 21:20:07.906 191 11501.79 77.47 56854.67 88888.00 2018-07-10 21:20:08.406 191 11501.79 77.49 56854.66 88888.00 2018-07-10 21:20:08.906 191 11501.77 77.46 56854.65 88888.00 2018-07-10 21:20:09.406 191 11501.80 77.47 56854.63 88888.00 2018-07-10 21:20:09.906 191 11501.74 77.48 56854.64 88888.00 2018-07-10 21:20:10.406 191 11501.75 77.48 56854.63 88888.00 2018-07-10 21:20:10.906 191 11501.81 77.46 56854.58 88888.00 2018-07-10 21:20:11.406 191 11501.81 77.48 56854.64 88888.00 2018-07-10 21:20:11.906 191 11501.81 77.47 56854.68 88888.00 2018-07-10 21:20:12.406 191 11501.85 77.47 56854.67 88888.00 2018-07-10 21:20:12.906 191 11501.86 77.42 56854.66 88888.00 2018-07-10 21:20:13.406 191 11501.80 77.44 56854.65 88888.00 2018-07-10 21:20:13.906 191 11501.81 77.49 56854.64 88888.00 2018-07-10 21:20:14.406 191 11501.86 77.51 56854.65 88888.00 2018-07-10 21:20:14.906 191 11501.82 77.51 56854.55 88888.00 2018-07-10 21:20:15.406 191 11501.82 77.51 56854.54 88888.00 2018-07-10 21:20:15.906 191 11501.81 77.51 56854.55 88888.00 2018-07-10 21:20:16.406 191 11501.77 77.48 56854.58 88888.00 2018-07-10 21:20:16.906 191 11501.75 77.51 56854.59 88888.00 2018-07-10 21:20:17.406 191 11501.93 77.43 56854.59 88888.00 2018-07-10 21:20:17.906 191 11501.93 77.46 56854.57 88888.00 2018-07-10 21:20:18.406 191 11501.84 77.49 56854.61 88888.00 2018-07-10 21:20:18.906 191 11501.88 77.47 56854.57 88888.00 2018-07-10 21:20:19.406 191 11501.86 77.44 56854.49 88888.00 2018-07-10 21:20:19.906 191 11501.89 77.47 56854.52 88888.00 2018-07-10 21:20:20.406 191 11501.87 77.50 56854.49 88888.00 2018-07-10 21:20:20.906 191 11501.82 77.49 56854.48 88888.00 2018-07-10 21:20:21.406 191 11501.86 77.50 56854.53 88888.00 2018-07-10 21:20:21.906 191 11501.93 77.51 56854.55 88888.00 2018-07-10 21:20:22.406 191 11501.88 77.49 56854.58 88888.00 2018-07-10 21:20:22.906 191 11501.91 77.50 56854.57 88888.00 2018-07-10 21:20:23.406 191 11501.88 77.49 56854.53 88888.00 2018-07-10 21:20:23.906 191 11501.87 77.49 56854.53 88888.00 2018-07-10 21:20:24.406 191 11501.85 77.55 56854.58 88888.00 2018-07-10 21:20:24.906 191 11501.86 77.61 56854.58 88888.00 2018-07-10 21:20:25.406 191 11501.87 77.56 56854.57 88888.00 2018-07-10 21:20:25.906 191 11501.81 77.55 56854.61 88888.00 2018-07-10 21:20:26.406 191 11501.82 77.56 56854.63 88888.00 2018-07-10 21:20:26.906 191 11501.88 77.56 56854.58 88888.00 2018-07-10 21:20:27.406 191 11501.85 77.56 56854.60 88888.00 2018-07-10 21:20:27.906 191 11501.82 77.58 56854.68 88888.00 2018-07-10 21:20:28.406 191 11501.87 77.57 56854.65 88888.00 2018-07-10 21:20:28.906 191 11501.84 77.61 56854.61 88888.00 2018-07-10 21:20:29.406 191 11501.81 77.63 56854.57 88888.00 2018-07-10 21:20:29.906 191 11501.87 77.62 56854.61 88888.00 2018-07-10 21:20:30.406 191 11501.85 77.57 56854.60 88888.00 2018-07-10 21:20:30.906 191 11501.98 77.67 56854.59 88888.00 2018-07-10 21:20:31.406 191 11501.95 77.68 56854.60 88888.00 2018-07-10 21:20:31.906 191 11501.82 77.70 56854.57 88888.00 2018-07-10 21:20:32.406 191 11501.80 77.70 56854.60 88888.00 2018-07-10 21:20:32.906 191 11501.91 77.70 56854.70 88888.00 2018-07-10 21:20:33.406 191 11501.88 77.73 56854.70 88888.00 2018-07-10 21:20:33.906 191 11501.85 77.78 56854.66 88888.00 2018-07-10 21:20:34.406 191 11501.92 77.85 56854.67 88888.00 2018-07-10 21:20:34.906 191 11501.89 77.89 56854.65 88888.00 2018-07-10 21:20:35.406 191 11501.82 77.88 56854.60 88888.00 2018-07-10 21:20:35.906 191 11501.84 77.82 56854.61 88888.00 2018-07-10 21:20:36.406 191 11501.91 77.77 56854.59 88888.00 2018-07-10 21:20:36.906 191 11501.87 77.77 56854.60 88888.00 2018-07-10 21:20:37.406 191 11501.89 77.84 56854.64 88888.00 2018-07-10 21:20:37.906 191 11501.95 77.80 56854.65 88888.00 2018-07-10 21:20:38.406 191 11501.93 77.80 56854.67 88888.00 2018-07-10 21:20:38.906 191 11501.88 77.83 56854.72 88888.00 2018-07-10 21:20:39.406 191 11501.93 77.84 56854.66 88888.00 2018-07-10 21:20:39.906 191 11501.93 77.80 56854.68 88888.00 2018-07-10 21:20:40.406 191 11501.93 77.84 56854.77 88888.00 2018-07-10 21:20:40.906 191 11501.95 77.83 56854.79 88888.00 2018-07-10 21:20:41.406 191 11501.92 77.83 56854.80 88888.00 2018-07-10 21:20:41.906 191 11501.93 77.82 56854.87 88888.00 2018-07-10 21:20:42.406 191 11502.00 77.76 56854.80 88888.00 2018-07-10 21:20:42.906 191 11501.99 77.74 56854.84 88888.00 2018-07-10 21:20:43.406 191 11502.00 77.73 56854.87 88888.00 2018-07-10 21:20:43.906 191 11502.03 77.70 56854.90 88888.00 2018-07-10 21:20:44.406 191 11502.03 77.73 56854.85 88888.00 2018-07-10 21:20:44.906 191 11502.02 77.74 56854.81 88888.00 2018-07-10 21:20:45.906 191 11501.99 77.68 56854.83 88888.00 2018-07-10 21:20:46.406 191 11501.93 77.62 56854.80 88888.00 2018-07-10 21:20:46.906 191 11501.96 77.62 56854.80 88888.00 2018-07-10 21:20:47.406 191 11501.96 77.66 56854.80 88888.00 2018-07-10 21:20:47.906 191 11501.92 77.68 56854.78 88888.00 2018-07-10 21:20:48.406 191 11501.94 77.67 56854.78 88888.00 2018-07-10 21:20:48.906 191 11501.93 77.64 56854.79 88888.00 2018-07-10 21:20:49.406 191 11501.95 77.63 56854.79 88888.00 2018-07-10 21:20:49.906 191 11501.95 77.66 56854.79 88888.00 2018-07-10 21:20:50.406 191 11501.95 77.69 56854.79 88888.00 2018-07-10 21:20:50.906 191 11501.89 77.69 56854.83 88888.00 2018-07-10 21:20:51.406 191 11501.91 77.69 56854.83 88888.00 2018-07-10 21:20:51.906 191 11501.95 77.70 56854.86 88888.00 2018-07-10 21:20:52.406 191 11501.91 77.67 56854.83 88888.00 2018-07-10 21:20:52.906 191 11501.91 77.67 56854.83 88888.00 2018-07-10 21:20:53.406 191 11501.94 77.69 56854.81 88888.00 2018-07-10 21:20:53.906 191 11501.87 77.73 56854.78 88888.00 2018-07-10 21:20:54.406 191 11501.86 77.71 56854.80 88888.00 2018-07-10 21:20:54.906 191 11501.94 77.73 56854.83 88888.00 2018-07-10 21:20:55.406 191 11501.88 77.70 56854.87 88888.00 2018-07-10 21:20:55.906 191 11501.84 77.70 56854.87 88888.00 2018-07-10 21:20:56.406 191 11501.91 77.73 56854.87 88888.00 2018-07-10 21:20:56.906 191 11501.93 77.71 56854.87 88888.00 2018-07-10 21:20:57.906 191 11501.86 77.69 56854.84 88888.00 2018-07-10 21:20:58.406 191 11501.89 77.73 56854.87 88888.00 2018-07-10 21:20:58.906 191 11501.86 77.70 56854.86 88888.00 2018-07-10 21:20:59.406 191 11501.86 77.71 56854.86 88888.00 2018-07-10 21:20:59.906 191 11501.87 77.71 56854.87 88888.00 2018-07-10 21:21:00.406 191 11501.85 77.70 56854.91 88888.00 2018-07-10 21:21:00.906 191 11501.89 77.76 56854.85 88888.00 2018-07-10 21:21:01.406 191 11501.91 77.76 56854.93 88888.00 2018-07-10 21:21:01.906 191 11501.85 77.73 56854.86 88888.00 2018-07-10 21:21:02.406 191 11501.84 77.74 56854.83 88888.00 2018-07-10 21:21:02.906 191 11501.86 77.75 56854.89 88888.00 2018-07-10 21:21:03.406 191 11501.81 77.80 56854.90 88888.00 2018-07-10 21:21:03.906 191 11501.77 77.80 56854.92 88888.00 2018-07-10 21:21:04.406 191 11501.85 77.78 56854.91 88888.00 2018-07-10 21:21:04.906 191 11501.86 77.85 56854.89 88888.00 2018-07-10 21:21:05.906 191 11501.84 77.84 56854.85 88888.00 2018-07-10 21:21:06.406 191 11501.80 77.78 56854.91 88888.00 2018-07-10 21:21:06.906 191 11501.82 77.81 56854.96 88888.00 2018-07-10 21:21:07.907 191 11501.85 77.76 56854.87 88888.00 2018-07-10 21:21:08.407 191 11501.80 77.75 56854.84 88888.00 2018-07-10 21:21:08.907 191 11501.86 77.78 56854.86 88888.00 2018-07-10 21:21:09.407 191 11501.84 77.78 56854.97 88888.00 2018-07-10 21:21:09.907 191 11501.78 77.78 56854.99 88888.00 2018-07-10 21:21:10.407 191 11501.78 77.80 56854.98 88888.00 2018-07-10 21:21:10.907 191 11501.82 77.77 56854.97 88888.00 2018-07-10 21:21:11.407 191 11501.80 77.74 56854.91 88888.00 2018-07-10 21:21:11.907 191 11501.81 77.74 56854.98 88888.00 2018-07-10 21:21:12.407 191 11501.88 77.75 56855.02 88888.00 2018-07-10 21:21:12.907 191 11501.84 77.75 56854.95 88888.00 2018-07-10 21:21:13.407 191 11501.77 77.76 56854.93 88888.00 2018-07-10 21:21:13.907 191 11501.78 77.80 56854.99 88888.00 2018-07-10 21:21:14.407 191 11501.73 77.77 56855.06 88888.00 2018-07-10 21:21:14.907 191 11501.74 77.78 56855.08 88888.00 2018-07-10 21:21:15.907 191 11501.78 77.78 56855.04 88888.00 2018-07-10 21:21:16.407 191 11501.80 77.78 56855.00 88888.00 2018-07-10 21:21:16.907 191 11501.77 77.78 56855.00 88888.00 2018-07-10 21:21:17.407 191 11501.72 77.76 56855.03 88888.00 2018-07-10 21:21:17.907 191 11501.77 77.82 56855.08 88888.00 2018-07-10 21:21:18.407 191 11501.85 77.81 56855.13 88888.00 2018-07-10 21:21:18.907 191 11501.84 77.82 56855.19 88888.00 2018-07-10 21:21:19.407 191 11501.77 77.80 56855.16 88888.00 2018-07-10 21:21:19.907 191 11501.77 77.82 56855.12 88888.00 2018-07-10 21:21:20.407 191 11501.78 77.78 56855.21 88888.00 2018-07-10 21:21:20.907 191 11501.70 77.76 56855.17 88888.00 2018-07-10 21:21:21.407 191 11501.77 77.78 56855.16 88888.00 2018-07-10 21:21:21.907 191 11501.77 77.76 56855.16 88888.00 2018-07-10 21:21:22.407 191 11501.66 77.76 56855.16 88888.00 2018-07-10 21:21:22.907 191 11501.67 77.76 56855.08 88888.00 2018-07-10 21:21:23.407 191 11501.73 77.75 56855.09 88888.00 2018-07-10 21:21:23.907 191 11501.68 77.74 56855.17 88888.00 2018-07-10 21:21:24.407 191 11501.66 77.77 56855.15 88888.00 2018-07-10 21:21:24.907 191 11501.66 77.80 56855.15 88888.00 2018-07-10 21:21:25.407 191 11501.64 77.83 56855.12 88888.00 2018-07-10 21:21:25.907 191 11501.63 77.80 56855.06 88888.00 2018-07-10 21:21:26.407 191 11501.67 77.80 56855.11 88888.00 2018-07-10 21:21:26.907 191 11501.66 77.80 56855.11 88888.00 2018-07-10 21:21:27.407 191 11501.61 77.83 56855.08 88888.00 2018-07-10 21:21:27.907 191 11501.68 77.80 56855.02 88888.00 2018-07-10 21:21:28.407 191 11501.70 77.81 56855.04 88888.00 2018-07-10 21:21:29.407 191 11501.78 77.81 56855.08 88888.00 2018-07-10 21:21:29.907 191 11501.75 77.77 56855.11 88888.00 2018-07-10 21:21:30.407 191 11501.72 77.75 56855.11 88888.00 2018-07-10 21:21:30.907 191 11501.79 77.75 56855.09 88888.00 2018-07-10 21:21:31.407 191 11501.75 77.75 56855.09 88888.00 2018-07-10 21:21:31.907 191 11501.67 77.77 56855.09 88888.00 2018-07-10 21:21:32.407 191 11501.75 77.80 56855.09 88888.00 2018-07-10 21:21:32.907 191 11501.80 77.80 56855.15 88888.00 2018-07-10 21:21:33.407 191 11501.74 77.77 56855.06 88888.00 2018-07-10 21:21:33.907 191 11501.74 77.78 56855.05 88888.00 2018-07-10 21:21:34.407 191 11501.77 77.73 56854.99 88888.00 2018-07-10 21:21:34.907 191 11501.77 77.71 56854.95 88888.00 2018-07-10 21:21:35.407 191 11501.78 77.77 56854.98 88888.00 2018-07-10 21:21:35.907 191 11501.79 77.75 56855.06 88888.00 2018-07-10 21:21:36.407 191 11501.74 77.73 56855.09 88888.00 2018-07-10 21:21:36.907 191 11501.75 77.75 56855.06 88888.00 2018-07-10 21:21:37.407 191 11501.80 77.74 56855.06 88888.00 2018-07-10 21:21:37.907 191 11501.74 77.73 56855.05 88888.00 2018-07-10 21:21:38.407 191 11501.77 77.74 56855.06 88888.00 2018-07-10 21:21:38.907 191 11501.77 77.75 56855.04 88888.00 2018-07-10 21:21:39.407 191 11501.73 77.75 56854.99 88888.00 2018-07-10 21:21:39.907 191 11501.72 77.74 56855.00 88888.00 2018-07-10 21:21:40.407 191 11501.74 77.75 56855.04 88888.00 2018-07-10 21:21:40.907 191 11501.74 77.80 56855.09 88888.00 2018-07-10 21:21:41.407 191 11501.72 77.78 56855.08 88888.00 2018-07-10 21:21:41.907 191 11501.77 77.78 56855.06 88888.00 2018-07-10 21:21:42.407 191 11501.78 77.77 56855.12 88888.00 2018-07-10 21:21:42.907 191 11501.73 77.77 56855.12 88888.00 2018-07-10 21:21:43.407 191 11501.74 77.80 56855.10 88888.00 2018-07-10 21:21:43.907 191 11501.74 77.80 56855.12 88888.00 2018-07-10 21:21:44.407 191 11501.73 77.80 56855.13 88888.00 2018-07-10 21:21:44.907 191 11501.77 77.80 56855.21 88888.00 2018-07-10 21:21:45.407 191 11501.77 77.78 56855.21 88888.00 2018-07-10 21:21:45.907 191 11501.73 77.78 56855.05 88888.00 2018-07-10 21:21:46.407 191 11501.73 77.84 56855.04 88888.00 2018-07-10 21:21:46.907 191 11501.77 77.84 56855.08 88888.00 2018-07-10 21:21:47.407 191 11501.70 77.84 56855.10 88888.00 2018-07-10 21:21:47.907 191 11501.68 77.76 56855.08 88888.00 2018-07-10 21:21:48.407 191 11501.78 77.76 56855.08 88888.00 2018-07-10 21:21:48.907 191 11501.75 77.76 56855.06 88888.00 2018-07-10 21:21:49.407 191 11501.73 77.80 56855.00 88888.00 2018-07-10 21:21:49.907 191 11501.81 77.81 56855.06 88888.00 2018-07-10 21:21:50.407 191 11501.79 77.78 56855.12 88888.00 2018-07-10 21:21:50.907 191 11501.88 77.73 56855.16 88888.00 2018-07-10 21:21:51.407 191 11501.79 77.74 56855.06 88888.00 2018-07-10 21:21:51.907 191 11501.77 77.78 56855.04 88888.00 2018-07-10 21:21:52.407 191 11501.77 77.78 56855.08 88888.00 2018-07-10 21:21:52.907 191 11501.79 77.80 56855.06 88888.00 2018-07-10 21:21:53.407 191 11501.77 77.81 56855.05 88888.00 2018-07-10 21:21:53.907 191 11501.72 77.85 56855.04 88888.00 2018-07-10 21:21:54.407 191 11501.78 77.88 56855.06 88888.00 2018-07-10 21:21:54.907 191 11501.81 77.85 56855.06 88888.00 2018-07-10 21:21:55.407 191 11501.79 77.82 56855.06 88888.00 2018-07-10 21:21:55.907 191 11501.86 77.84 56855.06 88888.00 2018-07-10 21:21:56.407 191 11501.86 77.84 56855.10 88888.00 2018-07-10 21:21:56.907 191 11501.79 77.84 56855.11 88888.00 2018-07-10 21:21:57.407 191 11501.87 77.88 56855.12 88888.00 2018-07-10 21:21:57.907 191 11501.89 77.85 56855.06 88888.00 2018-07-10 21:21:58.407 191 11501.85 77.85 56855.11 88888.00 2018-07-10 21:21:58.907 191 11501.93 77.85 56855.08 88888.00 2018-07-10 21:21:59.407 191 11501.95 77.87 56855.13 88888.00 2018-07-10 21:21:59.907 191 11501.86 77.84 56855.16 88888.00 2018-07-10 21:22:00.407 191 11501.78 77.83 56855.19 88888.00 2018-07-10 21:22:00.907 191 11501.86 77.84 56855.21 88888.00 2018-07-10 21:22:01.407 191 11501.86 77.84 56855.18 88888.00 2018-07-10 21:22:01.907 191 11501.82 77.89 56855.21 88888.00 2018-07-10 21:22:02.407 191 11501.84 77.90 56855.21 88888.00 2018-07-10 21:22:02.907 191 11501.80 77.87 56855.22 88888.00 2018-07-10 21:22:03.407 191 11501.78 77.88 56855.21 88888.00 2018-07-10 21:22:03.907 191 11501.86 77.91 56855.19 88888.00 2018-07-10 21:22:04.407 191 11501.82 77.94 56855.13 88888.00 2018-07-10 21:22:04.907 191 11501.78 77.89 56855.16 88888.00 2018-07-10 21:22:05.407 191 11501.85 77.83 56855.21 88888.00 2018-07-10 21:22:05.907 191 11501.81 77.82 56855.16 88888.00 2018-07-10 21:22:06.407 191 11501.85 77.82 56855.16 88888.00 2018-07-10 21:22:06.907 191 11501.87 77.83 56855.19 88888.00 2018-07-10 21:22:07.407 191 11501.85 77.81 56855.17 88888.00 2018-07-10 21:22:07.907 191 11501.82 77.87 56855.15 88888.00 2018-07-10 21:22:08.407 191 11501.85 77.88 56855.22 88888.00 2018-07-10 21:22:08.907 191 11501.85 77.87 56855.17 88888.00 2018-07-10 21:22:09.407 191 11501.80 77.89 56855.15 88888.00 2018-07-10 21:22:09.907 191 11501.81 77.85 56855.25 88888.00 2018-07-10 21:22:10.907 191 11501.81 77.85 56855.25 88888.00 2018-07-10 21:22:11.407 191 11501.78 77.90 56855.26 88888.00 2018-07-10 21:22:11.907 191 11501.81 77.92 56855.22 88888.00 2018-07-10 21:22:12.407 191 11501.81 77.88 56855.23 88888.00 2018-07-10 21:22:12.907 191 11501.80 77.83 56855.31 88888.00 2018-07-10 21:22:13.407 191 11501.82 77.87 56855.26 88888.00 2018-07-10 21:22:13.907 191 11501.78 77.87 56855.29 88888.00 2018-07-10 21:22:14.407 191 11501.79 77.88 56855.35 88888.00 2018-07-10 21:22:14.907 191 11501.82 77.90 56855.36 88888.00 2018-07-10 21:22:15.407 191 11501.82 77.92 56855.30 88888.00 2018-07-10 21:22:15.907 191 11501.81 77.91 56855.31 88888.00 2018-07-10 21:22:16.407 191 11501.95 77.90 56855.34 88888.00 2018-07-10 21:22:16.907 191 11501.85 77.89 56855.35 88888.00 2018-07-10 21:22:17.407 191 11501.84 77.89 56855.38 88888.00 2018-07-10 21:22:17.907 191 11501.84 77.91 56855.42 88888.00 2018-07-10 21:22:18.407 191 11501.81 77.90 56855.36 88888.00 2018-07-10 21:22:18.907 191 11501.79 77.89 56855.41 88888.00 2018-07-10 21:22:19.407 191 11501.75 77.90 56855.43 88888.00 2018-07-10 21:22:19.907 191 11501.75 77.92 56855.42 88888.00 2018-07-10 21:22:20.407 191 11501.72 77.94 56855.41 88888.00 2018-07-10 21:22:20.907 191 11501.79 77.85 56855.37 88888.00 2018-07-10 21:22:21.407 191 11501.82 77.90 56855.42 88888.00 2018-07-10 21:22:21.907 191 11501.77 77.98 56855.41 88888.00 2018-07-10 21:22:22.407 191 11501.80 78.02 56855.40 88888.00 2018-07-10 21:22:22.907 191 11501.86 77.98 56855.37 88888.00 2018-07-10 21:22:23.407 191 11501.86 77.95 56855.37 88888.00 2018-07-10 21:22:23.907 191 11501.86 78.02 56855.42 88888.00 2018-07-10 21:22:24.407 191 11501.84 78.05 56855.38 88888.00 2018-07-10 21:22:24.907 191 11501.80 78.02 56855.38 88888.00 2018-07-10 21:22:25.407 191 11501.85 78.01 56855.44 88888.00 2018-07-10 21:22:25.907 191 11501.92 78.08 56855.47 88888.00 2018-07-10 21:22:26.407 191 11501.87 78.04 56855.47 88888.00 2018-07-10 21:22:26.907 191 11501.82 78.02 56855.47 88888.00 2018-07-10 21:22:27.407 191 11501.84 78.03 56855.49 88888.00 2018-07-10 21:22:27.907 191 11501.82 78.05 56855.48 88888.00 2018-07-10 21:22:28.407 191 11501.80 78.04 56855.47 88888.00 2018-07-10 21:22:28.907 191 11501.86 78.02 56855.37 88888.00 2018-07-10 21:22:29.407 191 11501.86 78.01 56855.41 88888.00 2018-07-10 21:22:29.907 191 11501.84 77.98 56855.37 88888.00 2018-07-10 21:22:30.407 191 11501.89 78.00 56855.37 88888.00 2018-07-10 21:22:30.907 191 11501.94 78.00 56855.38 88888.00 2018-07-10 21:22:31.407 191 11501.91 78.04 56855.43 88888.00 2018-07-10 21:22:31.907 191 11501.92 78.03 56855.40 88888.00 2018-07-10 21:22:32.407 191 11501.88 78.03 56855.34 88888.00 2018-07-10 21:22:32.907 191 11501.86 78.03 56855.37 88888.00 2018-07-10 21:22:33.407 191 11501.86 78.03 56855.42 88888.00 2018-07-10 21:22:33.907 191 11501.89 78.02 56855.36 88888.00 2018-07-10 21:22:34.407 191 11501.86 77.98 56855.35 88888.00 2018-07-10 21:22:34.907 191 11501.94 77.96 56855.34 88888.00 2018-07-10 21:22:35.407 191 11501.95 77.96 56855.40 88888.00 2018-07-10 21:22:35.907 191 11501.89 78.00 56855.35 88888.00 2018-07-10 21:22:36.407 191 11501.92 78.00 56855.31 88888.00 2018-07-10 21:22:36.907 191 11501.91 77.97 56855.34 88888.00 2018-07-10 21:22:37.407 191 11501.86 77.89 56855.36 88888.00 2018-07-10 21:22:37.907 191 11501.85 77.92 56855.35 88888.00 2018-07-10 21:22:38.407 191 11501.89 77.96 56855.34 88888.00 2018-07-10 21:22:38.907 191 11501.81 77.97 56855.37 88888.00 2018-07-10 21:22:39.407 191 11501.82 77.97 56855.43 88888.00 2018-07-10 21:22:39.907 191 11501.87 77.95 56855.45 88888.00 2018-07-10 21:22:40.407 191 11501.80 77.97 56855.53 88888.00 2018-07-10 21:22:40.907 191 11501.80 77.98 56855.51 88888.00 2018-07-10 21:22:41.407 191 11501.84 78.01 56855.53 88888.00 2018-07-10 21:22:41.907 191 11501.85 77.97 56855.49 88888.00 2018-07-10 21:22:42.407 191 11501.85 77.97 56855.45 88888.00 2018-07-10 21:22:42.907 191 11501.84 78.01 56855.48 88888.00 2018-07-10 21:22:43.407 191 11501.81 78.01 56855.50 88888.00 2018-07-10 21:22:43.907 191 11501.82 78.00 56855.53 88888.00 2018-07-10 21:22:44.407 191 11501.94 77.98 56855.53 88888.00 2018-07-10 21:22:44.907 191 11501.91 77.89 56855.48 88888.00 2018-07-10 21:22:45.407 191 11501.85 77.89 56855.44 88888.00 2018-07-10 21:22:45.907 191 11501.95 77.95 56855.41 88888.00 2018-07-10 21:22:46.407 191 11501.88 77.96 56855.38 88888.00 2018-07-10 21:22:46.907 191 11501.81 77.95 56855.41 88888.00 2018-07-10 21:22:47.407 191 11501.85 77.96 56855.40 88888.00 2018-07-10 21:22:47.907 191 11501.86 77.90 56855.40 88888.00 2018-07-10 21:22:48.407 191 11501.80 77.90 56855.44 88888.00 2018-07-10 21:22:48.907 191 11501.84 77.90 56855.40 88888.00 2018-07-10 21:22:49.407 191 11501.82 77.89 56855.41 88888.00 2018-07-10 21:22:49.907 191 11501.80 77.90 56855.44 88888.00 2018-07-10 21:22:50.407 191 11501.82 77.91 56855.45 88888.00 2018-07-10 21:22:50.907 191 11501.85 77.94 56855.45 88888.00 2018-07-10 21:22:51.407 191 11501.81 77.92 56855.44 88888.00 2018-07-10 21:22:52.407 191 11501.84 77.91 56855.42 88888.00 2018-07-10 21:22:52.907 191 11501.84 77.89 56855.40 88888.00 2018-07-10 21:22:53.407 191 11501.77 77.95 56855.38 88888.00 2018-07-10 21:22:53.907 191 11501.85 77.95 56855.36 88888.00 2018-07-10 21:22:54.407 191 11501.86 77.91 56855.40 88888.00 2018-07-10 21:22:54.907 191 11501.81 77.94 56855.31 88888.00 2018-07-10 21:22:55.407 191 11501.84 77.96 56855.35 88888.00 2018-07-10 21:22:55.907 191 11501.84 77.94 56855.41 88888.00 2018-07-10 21:22:56.407 191 11501.84 77.95 56855.35 88888.00 2018-07-10 21:22:56.907 191 11501.86 77.92 56855.35 88888.00 2018-07-10 21:22:57.407 191 11501.86 77.88 56855.35 88888.00 2018-07-10 21:22:57.907 191 11501.86 77.87 56855.36 88888.00 2018-07-10 21:22:58.407 191 11501.88 77.94 56855.35 88888.00 2018-07-10 21:22:58.907 191 11501.89 77.91 56855.36 88888.00 2018-07-10 21:22:59.407 191 11501.85 77.91 56855.34 88888.00 2018-07-10 21:22:59.907 191 11501.88 77.98 56855.26 88888.00 2018-07-10 21:23:00.407 191 11501.92 77.98 56855.19 88888.00 2018-07-10 21:23:00.907 191 11501.84 77.95 56855.22 88888.00 2018-07-10 21:23:01.407 191 11501.87 77.92 56855.17 88888.00 2018-07-10 21:23:01.907 191 11501.92 77.88 56855.13 88888.00 2018-07-10 21:23:02.407 191 11501.89 77.88 56855.22 88888.00 2018-07-10 21:23:02.907 191 11501.87 77.90 56855.25 88888.00 2018-07-10 21:23:03.407 191 11501.93 77.94 56855.24 88888.00 2018-07-10 21:23:03.907 191 11501.82 77.92 56855.26 88888.00 2018-07-10 21:23:04.407 191 11501.84 77.98 56855.25 88888.00 2018-07-10 21:23:04.907 191 11501.89 77.98 56855.28 88888.00 2018-07-10 21:23:05.407 191 11501.85 77.94 56855.26 88888.00 2018-07-10 21:23:05.907 191 11501.89 77.94 56855.22 88888.00 2018-07-10 21:23:06.407 191 11501.94 77.91 56855.22 88888.00 2018-07-10 21:23:06.907 191 11501.88 77.91 56855.25 88888.00 2018-07-10 21:23:07.407 191 11501.94 77.92 56855.29 88888.00 2018-07-10 21:23:07.907 191 11501.92 77.87 56855.28 88888.00 2018-07-10 21:23:08.407 191 11501.84 77.91 56855.29 88888.00 2018-07-10 21:23:08.907 191 11501.80 77.85 56855.26 88888.00 2018-07-10 21:23:09.407 191 11501.86 77.87 56855.31 88888.00 2018-07-10 21:23:09.907 191 11501.91 77.89 56855.32 88888.00 2018-07-10 21:23:10.407 191 11501.89 77.92 56855.38 88888.00 2018-07-10 21:23:10.907 191 11501.92 77.91 56855.44 88888.00 2018-07-10 21:23:11.407 191 11501.87 77.89 56855.47 88888.00 2018-07-10 21:23:11.907 191 11501.85 77.87 56855.47 88888.00 2018-07-10 21:23:12.408 191 11501.84 77.91 56855.40 88888.00 2018-07-10 21:23:12.908 191 11501.85 77.88 56855.38 88888.00 2018-07-10 21:23:13.408 191 11501.78 77.90 56855.35 88888.00 2018-07-10 21:23:13.908 191 11501.80 77.94 56855.34 88888.00 2018-07-10 21:23:14.408 191 11501.81 77.89 56855.41 88888.00 2018-07-10 21:23:14.908 191 11501.72 77.85 56855.43 88888.00 2018-07-10 21:23:15.408 191 11501.77 77.85 56855.45 88888.00 2018-07-10 21:23:15.908 191 11501.85 77.88 56855.44 88888.00 2018-07-10 21:23:16.408 191 11501.81 77.87 56855.44 88888.00 2018-07-10 21:23:16.908 191 11501.88 77.88 56855.45 88888.00 2018-07-10 21:23:17.408 191 11501.86 77.92 56855.45 88888.00 2018-07-10 21:23:17.908 191 11501.81 77.88 56855.44 88888.00 2018-07-10 21:23:18.408 191 11501.81 77.89 56855.45 88888.00 2018-07-10 21:23:18.908 191 11501.82 77.89 56855.49 88888.00 2018-07-10 21:23:19.408 191 11501.82 77.90 56855.48 88888.00 2018-07-10 21:23:19.908 191 11501.85 77.90 56855.49 88888.00 2018-07-10 21:23:20.408 191 11501.91 77.90 56855.44 88888.00 2018-07-10 21:23:20.908 191 11501.88 77.88 56855.42 88888.00 2018-07-10 21:23:21.408 191 11501.80 77.91 56855.44 88888.00 2018-07-10 21:23:21.908 191 11501.85 77.94 56855.44 88888.00 2018-07-10 21:23:22.408 191 11501.86 77.90 56855.53 88888.00 2018-07-10 21:23:22.908 191 11501.85 77.89 56855.48 88888.00 2018-07-10 21:23:23.408 191 11501.88 77.88 56855.44 88888.00 2018-07-10 21:23:23.908 191 11501.89 77.85 56855.44 88888.00 2018-07-10 21:23:24.408 191 11501.85 77.83 56855.38 88888.00 2018-07-10 21:23:24.908 191 11501.86 77.89 56855.40 88888.00 2018-07-10 21:23:25.408 191 11501.89 77.87 56855.37 88888.00 2018-07-10 21:23:25.908 191 11501.84 77.85 56855.37 88888.00 2018-07-10 21:23:26.408 191 11501.86 77.89 56855.43 88888.00 2018-07-10 21:23:26.908 191 11501.93 77.85 56855.43 88888.00 2018-07-10 21:23:27.408 191 11501.91 77.85 56855.44 88888.00 2018-07-10 21:23:27.908 191 11501.84 77.87 56855.49 88888.00 2018-07-10 21:23:28.408 191 11501.87 77.84 56855.49 88888.00 2018-07-10 21:23:28.908 191 11501.87 77.85 56855.53 88888.00 2018-07-10 21:23:29.408 191 11501.88 77.87 56855.50 88888.00 2018-07-10 21:23:29.908 191 11501.88 77.89 56855.43 88888.00 2018-07-10 21:23:30.408 191 11501.84 77.90 56855.51 88888.00 2018-07-10 21:23:30.908 191 11501.88 77.91 56855.57 88888.00 2018-07-10 21:23:31.408 191 11501.95 77.91 56855.53 88888.00 2018-07-10 21:23:31.908 191 11501.88 77.87 56855.60 88888.00 2018-07-10 21:23:32.408 191 11501.88 77.89 56855.62 88888.00 2018-07-10 21:23:32.908 191 11501.86 77.88 56855.56 88888.00 2018-07-10 21:23:33.908 191 11501.95 77.83 56855.45 88888.00 2018-07-10 21:23:34.408 191 11501.96 77.87 56855.49 88888.00 2018-07-10 21:23:34.908 191 11501.94 77.81 56855.49 88888.00 2018-07-10 21:23:35.408 191 11501.91 77.82 56855.45 88888.00 2018-07-10 21:23:35.908 191 11501.87 77.85 56855.50 88888.00 2018-07-10 21:23:36.408 191 11501.94 77.84 56855.49 88888.00 2018-07-10 21:23:36.908 191 11501.85 77.82 56855.51 88888.00 2018-07-10 21:23:37.408 191 11501.85 77.84 56855.48 88888.00 2018-07-10 21:23:37.908 191 11501.88 77.82 56855.44 88888.00 2018-07-10 21:23:38.408 191 11501.82 77.80 56855.40 88888.00 2018-07-10 21:23:38.908 191 11501.81 77.80 56855.49 88888.00 2018-07-10 21:23:39.408 191 11501.86 77.75 56855.57 88888.00 2018-07-10 21:23:39.908 191 11501.81 77.77 56855.57 88888.00 2018-07-10 21:23:40.408 191 11501.77 77.78 56855.55 88888.00 2018-07-10 21:23:40.908 191 11501.75 77.78 56855.61 88888.00 2018-07-10 21:23:41.408 191 11501.77 77.77 56855.60 88888.00 2018-07-10 21:23:41.908 191 11501.75 77.75 56855.55 88888.00 2018-07-10 21:23:42.408 191 11501.79 77.76 56855.55 88888.00 2018-07-10 21:23:42.908 191 11501.73 77.76 56855.50 88888.00 2018-07-10 21:23:43.908 191 11501.74 77.75 56855.53 88888.00 2018-07-10 21:23:44.408 191 11501.72 77.73 56855.53 88888.00 2018-07-10 21:23:44.908 191 11501.72 77.73 56855.62 88888.00 2018-07-10 21:23:45.408 191 11501.71 77.76 56855.69 88888.00 2018-07-10 21:23:45.908 191 11501.68 77.77 56855.66 88888.00 2018-07-10 21:23:46.408 191 11501.66 77.78 56855.62 88888.00 2018-07-10 21:23:46.908 191 11501.71 77.76 56855.68 88888.00 2018-07-10 21:23:47.408 191 11501.67 77.74 56855.69 88888.00 2018-07-10 21:23:47.908 191 11501.65 77.75 56855.66 88888.00 2018-07-10 21:23:48.408 191 11501.63 77.82 56855.69 88888.00 2018-07-10 21:23:48.908 191 11501.66 77.82 56855.64 88888.00 2018-07-10 21:23:49.408 191 11501.63 77.77 56855.72 88888.00 2018-07-10 21:23:49.908 191 11501.63 77.82 56855.70 88888.00 2018-07-10 21:23:50.408 191 11501.66 77.82 56855.74 88888.00 2018-07-10 21:23:50.908 191 11501.60 77.85 56855.82 88888.00 2018-07-10 21:23:51.408 191 11501.56 77.87 56855.75 88888.00 2018-07-10 21:23:51.908 191 11501.61 77.84 56855.77 88888.00 2018-07-10 21:23:52.408 191 11501.61 77.80 56855.86 88888.00 2018-07-10 21:23:52.908 191 11501.56 77.83 56855.87 88888.00 2018-07-10 21:23:53.408 191 11501.66 77.83 56855.86 88888.00 2018-07-10 21:23:53.908 191 11501.72 77.82 56855.88 88888.00 2018-07-10 21:23:54.408 191 11501.65 77.85 56855.92 88888.00 2018-07-10 21:23:54.908 191 11501.65 77.88 56855.92 88888.00 2018-07-10 21:23:55.408 191 11501.64 77.84 56855.85 88888.00 2018-07-10 21:23:55.908 191 11501.54 77.85 56855.79 88888.00 2018-07-10 21:23:56.408 191 11501.60 77.89 56855.83 88888.00 2018-07-10 21:23:56.908 191 11501.66 77.82 56855.87 88888.00 2018-07-10 21:23:57.408 191 11501.61 77.81 56855.81 88888.00 2018-07-10 21:23:57.908 191 11501.58 77.85 56855.85 88888.00 2018-07-10 21:23:58.408 191 11501.63 77.87 56855.88 88888.00 2018-07-10 21:23:58.908 191 11501.58 77.84 56855.86 88888.00 2018-07-10 21:23:59.408 191 11501.66 77.82 56855.86 88888.00 2018-07-10 21:23:59.908 191 11501.72 77.82 56855.83 88888.00 2018-07-10 21:24:00.408 191 11501.64 77.80 56855.79 88888.00 2018-07-10 21:24:00.908 191 11501.63 77.81 56855.79 88888.00 2018-07-10 21:24:01.408 191 11501.68 77.77 56855.79 88888.00 2018-07-10 21:24:01.908 191 11501.61 77.76 56855.77 88888.00 2018-07-10 21:24:02.408 191 11501.59 77.76 56855.77 88888.00 2018-07-10 21:24:02.908 191 11501.68 77.76 56855.77 88888.00 2018-07-10 21:24:03.408 191 11501.66 77.74 56855.72 88888.00 2018-07-10 21:24:03.908 191 11501.57 77.69 56855.72 88888.00 2018-07-10 21:24:04.408 191 11501.63 77.69 56855.72 88888.00 2018-07-10 21:24:04.908 191 11501.64 77.67 56855.74 88888.00 2018-07-10 21:24:05.408 191 11501.61 77.68 56855.80 88888.00 2018-07-10 21:24:05.908 191 11501.67 77.71 56855.81 88888.00 2018-07-10 21:24:06.408 191 11501.67 77.69 56855.77 88888.00 2018-07-10 21:24:06.908 191 11501.59 77.66 56855.75 88888.00 2018-07-10 21:24:07.408 191 11501.61 77.69 56855.73 88888.00 2018-07-10 21:24:07.908 191 11501.63 77.69 56855.76 88888.00 2018-07-10 21:24:08.408 191 11501.58 77.67 56855.79 88888.00 2018-07-10 21:24:08.908 191 11501.58 77.67 56855.86 88888.00 2018-07-10 21:24:09.408 191 11501.58 77.64 56855.88 88888.00 2018-07-10 21:24:09.908 191 11501.56 77.69 56855.86 88888.00 2018-07-10 21:24:10.408 191 11501.53 77.70 56855.83 88888.00 2018-07-10 21:24:10.908 191 11501.61 77.71 56855.86 88888.00 2018-07-10 21:24:11.408 191 11501.61 77.75 56855.90 88888.00 2018-07-10 21:24:11.908 191 11501.58 77.80 56855.95 88888.00 2018-07-10 21:24:12.408 191 11501.61 77.81 56855.90 88888.00 2018-07-10 21:24:12.908 191 11501.54 77.73 56855.86 88888.00 2018-07-10 21:24:13.408 191 11501.53 77.74 56855.86 88888.00 2018-07-10 21:24:13.908 191 11501.61 77.78 56855.85 88888.00 2018-07-10 21:24:14.408 191 11501.63 77.76 56855.87 88888.00 2018-07-10 21:24:15.408 191 11501.65 77.70 56855.88 88888.00 2018-07-10 21:24:15.908 191 11501.61 77.69 56855.85 88888.00 2018-07-10 21:24:16.408 191 11501.59 77.69 56855.87 88888.00 2018-07-10 21:24:16.908 191 11501.65 77.70 56855.85 88888.00 2018-07-10 21:24:17.408 191 11501.66 77.73 56855.86 88888.00 2018-07-10 21:24:17.908 191 11501.60 77.70 56855.82 88888.00 2018-07-10 21:24:18.408 191 11501.63 77.71 56855.73 88888.00 2018-07-10 21:24:18.908 191 11501.60 77.76 56855.82 88888.00 2018-07-10 21:24:19.408 191 11501.52 77.77 56855.87 88888.00 2018-07-10 21:24:19.908 191 11501.57 77.77 56855.87 88888.00 2018-07-10 21:24:20.408 191 11501.57 77.77 56855.82 88888.00 2018-07-10 21:24:20.908 191 11501.45 77.75 56855.82 88888.00 2018-07-10 21:24:21.408 191 11501.44 77.70 56855.80 88888.00 2018-07-10 21:24:21.908 191 11501.48 77.71 56855.85 88888.00 2018-07-10 21:24:22.408 191 11501.47 77.67 56855.81 88888.00 2018-07-10 21:24:22.908 191 11501.46 77.66 56855.80 88888.00 2018-07-10 21:24:23.408 191 11501.52 77.63 56855.80 88888.00 2018-07-10 21:24:23.908 191 11501.50 77.61 56855.80 88888.00 2018-07-10 21:24:24.408 191 11501.44 77.63 56855.79 88888.00 2018-07-10 21:24:25.408 191 11501.50 77.62 56855.77 88888.00 2018-07-10 21:24:25.908 191 11501.45 77.63 56855.69 88888.00 2018-07-10 21:24:26.408 191 11501.51 77.62 56855.68 88888.00 2018-07-10 21:24:26.908 191 11501.47 77.61 56855.68 88888.00 2018-07-10 21:24:27.408 191 11501.45 77.66 56855.69 88888.00 2018-07-10 21:24:27.908 191 11501.51 77.67 56855.76 88888.00 2018-07-10 21:24:28.408 191 11501.53 77.64 56855.77 88888.00 2018-07-10 21:24:28.908 191 11501.46 77.63 56855.77 88888.00 2018-07-10 21:24:29.408 191 11501.47 77.69 56855.76 88888.00 2018-07-10 21:24:29.908 191 11501.48 77.73 56855.76 88888.00 2018-07-10 21:24:30.408 191 11501.43 77.71 56855.77 88888.00 2018-07-10 21:24:30.908 191 11501.45 77.71 56855.83 88888.00 2018-07-10 21:24:31.408 191 11501.47 77.71 56855.83 88888.00 2018-07-10 21:24:31.908 191 11501.40 77.71 56855.75 88888.00 2018-07-10 21:24:32.408 191 11501.39 77.69 56855.73 88888.00 2018-07-10 21:24:32.908 191 11501.50 77.68 56855.77 88888.00 2018-07-10 21:24:33.408 191 11501.44 77.70 56855.77 88888.00 2018-07-10 21:24:33.908 191 11501.46 77.68 56855.85 88888.00 2018-07-10 21:24:34.408 191 11501.51 77.66 56855.79 88888.00 2018-07-10 21:24:34.908 191 11501.45 77.64 56855.77 88888.00 2018-07-10 21:24:35.408 191 11501.40 77.69 56855.79 88888.00 2018-07-10 21:24:35.908 191 11501.44 77.74 56855.80 88888.00 2018-07-10 21:24:36.408 191 11501.41 77.75 56855.82 88888.00 2018-07-10 21:24:36.908 191 11501.40 77.74 56855.82 88888.00 2018-07-10 21:24:37.408 191 11501.48 77.70 56855.90 88888.00 2018-07-10 21:24:37.908 191 11501.44 77.69 56855.86 88888.00 2018-07-10 21:24:38.408 191 11501.39 77.73 56855.80 88888.00 2018-07-10 21:24:38.908 191 11501.48 77.75 56855.83 88888.00 2018-07-10 21:24:39.408 191 11501.46 77.76 56855.79 88888.00 2018-07-10 21:24:39.908 191 11501.43 77.80 56855.83 88888.00 2018-07-10 21:24:40.408 191 11501.46 77.80 56855.88 88888.00 2018-07-10 21:24:40.908 191 11501.47 77.76 56855.79 88888.00 2018-07-10 21:24:41.408 191 11501.48 77.75 56855.81 88888.00 2018-07-10 21:24:41.908 191 11501.52 77.74 56855.81 88888.00 2018-07-10 21:24:42.408 191 11501.54 77.71 56855.83 88888.00 2018-07-10 21:24:42.908 191 11501.48 77.78 56855.89 88888.00 2018-07-10 21:24:43.408 191 11501.50 77.81 56855.92 88888.00 2018-07-10 21:24:43.908 191 11501.54 77.78 56855.88 88888.00 2018-07-10 21:24:44.408 191 11501.48 77.74 56855.89 88888.00 2018-07-10 21:24:44.908 191 11501.47 77.74 56855.92 88888.00 2018-07-10 21:24:45.408 191 11501.50 77.82 56855.98 88888.00 2018-07-10 21:24:45.908 191 11501.51 77.80 56855.93 88888.00 2018-07-10 21:24:46.408 191 11501.48 77.78 56855.92 88888.00 2018-07-10 21:24:46.908 191 11501.48 77.80 56855.94 88888.00 2018-07-10 21:24:47.408 191 11501.44 77.82 56855.93 88888.00 2018-07-10 21:24:47.908 191 11501.43 77.77 56855.90 88888.00 2018-07-10 21:24:48.408 191 11501.48 77.81 56855.96 88888.00 2018-07-10 21:24:48.908 191 11501.47 77.81 56855.98 88888.00 2018-07-10 21:24:49.408 191 11501.50 77.82 56855.92 88888.00 2018-07-10 21:24:49.908 191 11501.54 77.83 56855.90 88888.00 2018-07-10 21:24:50.408 191 11501.51 77.83 56855.95 88888.00 2018-07-10 21:24:50.908 191 11501.45 77.81 56855.98 88888.00 2018-07-10 21:24:51.408 191 11501.45 77.82 56856.05 88888.00 2018-07-10 21:24:51.908 191 11501.47 77.82 56856.03 88888.00 2018-07-10 21:24:52.408 191 11501.40 77.83 56856.00 88888.00 2018-07-10 21:24:52.908 191 11501.40 77.84 56855.96 88888.00 2018-07-10 21:24:53.408 191 11501.46 77.77 56855.93 88888.00 2018-07-10 21:24:53.908 191 11501.48 77.76 56855.95 88888.00 2018-07-10 21:24:54.408 191 11501.46 77.78 56855.99 88888.00 2018-07-10 21:24:54.908 191 11501.48 77.76 56855.99 88888.00 2018-07-10 21:24:55.408 191 11501.44 77.74 56855.92 88888.00 2018-07-10 21:24:55.908 191 11501.43 77.74 56855.94 88888.00 2018-07-10 21:24:56.908 191 11501.44 77.77 56855.94 88888.00 2018-07-10 21:24:57.408 191 11501.45 77.81 56856.01 88888.00 2018-07-10 21:24:57.908 191 11501.46 77.80 56856.02 88888.00 2018-07-10 21:24:58.408 191 11501.47 77.71 56856.08 88888.00 2018-07-10 21:24:58.908 191 11501.43 77.71 56856.05 88888.00 2018-07-10 21:24:59.408 191 11501.45 77.76 56856.08 88888.00 2018-07-10 21:24:59.908 191 11501.43 77.77 56856.08 88888.00 2018-07-10 21:25:00.408 191 11501.41 77.81 56856.02 88888.00 2018-07-10 21:25:00.908 191 11501.46 77.80 56856.07 88888.00 2018-07-10 21:25:01.408 191 11501.48 77.75 56856.07 88888.00 2018-07-10 21:25:01.908 191 11501.45 77.75 56856.02 88888.00 2018-07-10 21:25:02.408 191 11501.50 77.78 56855.99 88888.00 2018-07-10 21:25:02.908 191 11501.50 77.75 56855.98 88888.00 2018-07-10 21:25:03.408 191 11501.51 77.74 56855.94 88888.00 2018-07-10 21:25:03.908 191 11501.54 77.77 56855.92 88888.00 2018-07-10 21:25:04.408 191 11501.56 77.77 56855.95 88888.00 2018-07-10 21:25:04.908 191 11501.51 77.71 56855.92 88888.00 2018-07-10 21:25:05.408 191 11501.47 77.71 56855.90 88888.00 2018-07-10 21:25:05.908 191 11501.51 77.70 56855.87 88888.00 2018-07-10 21:25:06.408 191 11501.46 77.70 56855.85 88888.00 2018-07-10 21:25:06.908 191 11501.45 77.73 56855.85 88888.00 2018-07-10 21:25:07.408 191 11501.51 77.69 56855.85 88888.00 2018-07-10 21:25:07.908 191 11501.48 77.68 56855.88 88888.00 2018-07-10 21:25:08.408 191 11501.47 77.70 56855.93 88888.00 2018-07-10 21:25:08.908 191 11501.47 77.70 56855.94 88888.00 2018-07-10 21:25:09.408 191 11501.45 77.71 56855.92 88888.00 2018-07-10 21:25:09.908 191 11501.41 77.69 56855.86 88888.00 2018-07-10 21:25:10.408 191 11501.45 77.66 56855.86 88888.00 2018-07-10 21:25:10.908 191 11501.39 77.63 56855.88 88888.00 2018-07-10 21:25:11.408 191 11501.36 77.69 56855.86 88888.00 2018-07-10 21:25:11.909 191 11501.41 77.69 56855.80 88888.00 2018-07-10 21:25:12.409 191 11501.48 77.66 56855.81 88888.00 2018-07-10 21:25:12.909 191 11501.46 77.67 56855.86 88888.00 2018-07-10 21:25:13.409 191 11501.46 77.67 56855.86 88888.00 2018-07-10 21:25:13.909 191 11501.47 77.67 56855.90 88888.00 2018-07-10 21:25:14.409 191 11501.43 77.67 56855.93 88888.00 2018-07-10 21:25:14.909 191 11501.45 77.66 56855.88 88888.00 2018-07-10 21:25:15.409 191 11501.51 77.64 56855.83 88888.00 2018-07-10 21:25:15.909 191 11501.47 77.67 56855.85 88888.00 2018-07-10 21:25:16.409 191 11501.40 77.66 56855.82 88888.00 2018-07-10 21:25:16.909 191 11501.48 77.70 56855.90 88888.00 2018-07-10 21:25:17.409 191 11501.41 77.69 56855.89 88888.00 2018-07-10 21:25:17.909 191 11501.39 77.67 56855.92 88888.00 2018-07-10 21:25:18.409 191 11501.51 77.67 56855.88 88888.00 2018-07-10 21:25:18.909 191 11501.47 77.66 56855.87 88888.00 2018-07-10 21:25:19.409 191 11501.39 77.68 56855.96 88888.00 2018-07-10 21:25:19.909 191 11501.44 77.68 56855.92 88888.00 2018-07-10 21:25:20.409 191 11501.40 77.67 56855.89 88888.00 2018-07-10 21:25:20.909 191 11501.37 77.68 56855.92 88888.00 2018-07-10 21:25:21.409 191 11501.39 77.67 56855.90 88888.00 2018-07-10 21:25:21.909 191 11501.43 77.66 56855.89 88888.00 2018-07-10 21:25:22.409 191 11501.43 77.66 56855.89 88888.00 2018-07-10 21:25:22.909 191 11501.38 77.63 56855.88 88888.00 2018-07-10 21:25:23.409 191 11501.40 77.60 56855.88 88888.00 2018-07-10 21:25:23.909 191 11501.43 77.62 56855.90 88888.00 2018-07-10 21:25:24.409 191 11501.38 77.61 56855.88 88888.00 2018-07-10 21:25:24.909 191 11501.40 77.61 56855.83 88888.00 2018-07-10 21:25:25.409 191 11501.39 77.63 56855.80 88888.00 2018-07-10 21:25:25.909 191 11501.41 77.66 56855.83 88888.00 2018-07-10 21:25:26.409 191 11501.40 77.66 56855.88 88888.00 2018-07-10 21:25:26.909 191 11501.37 77.64 56855.86 88888.00 2018-07-10 21:25:27.409 191 11501.38 77.68 56855.82 88888.00 2018-07-10 21:25:28.409 191 11501.44 77.63 56855.82 88888.00 2018-07-10 21:25:28.909 191 11501.44 77.61 56855.82 88888.00 2018-07-10 21:25:29.409 191 11501.50 77.55 56855.86 88888.00 2018-07-10 21:25:29.909 191 11501.46 77.62 56855.87 88888.00 2018-07-10 21:25:30.409 191 11501.47 77.61 56855.79 88888.00 2018-07-10 21:25:30.909 191 11501.52 77.60 56855.79 88888.00 2018-07-10 21:25:31.409 191 11501.48 77.60 56855.81 88888.00 2018-07-10 21:25:31.909 191 11501.46 77.58 56855.79 88888.00 2018-07-10 21:25:32.409 191 11501.46 77.56 56855.79 88888.00 2018-07-10 21:25:32.909 191 11501.48 77.53 56855.83 88888.00 2018-07-10 21:25:33.409 191 11501.41 77.56 56855.80 88888.00 2018-07-10 21:25:33.909 191 11501.40 77.55 56855.73 88888.00 2018-07-10 21:25:34.409 191 11501.45 77.53 56855.70 88888.00 2018-07-10 21:25:34.909 191 11501.44 77.53 56855.73 88888.00 2018-07-10 21:25:35.409 191 11501.40 77.54 56855.77 88888.00 2018-07-10 21:25:35.909 191 11501.45 77.53 56855.81 88888.00 2018-07-10 21:25:36.409 191 11501.44 77.54 56855.75 88888.00 2018-07-10 21:25:36.909 191 11501.48 77.55 56855.73 88888.00 2018-07-10 21:25:37.409 191 11501.58 77.60 56855.70 88888.00 2018-07-10 21:25:37.909 191 11501.50 77.57 56855.72 88888.00 2018-07-10 21:25:38.409 191 11501.51 77.55 56855.75 88888.00 2018-07-10 21:25:38.909 191 11501.58 77.55 56855.76 88888.00 2018-07-10 21:25:39.409 191 11501.51 77.55 56855.72 88888.00 2018-07-10 21:25:39.909 191 11501.48 77.55 56855.74 88888.00 2018-07-10 21:25:40.409 191 11501.47 77.58 56855.76 88888.00 2018-07-10 21:25:40.909 191 11501.48 77.54 56855.73 88888.00 2018-07-10 21:25:41.409 191 11501.50 77.56 56855.69 88888.00 2018-07-10 21:25:41.909 191 11501.56 77.62 56855.68 88888.00 2018-07-10 21:25:42.409 191 11501.56 77.67 56855.69 88888.00 2018-07-10 21:25:42.909 191 11501.50 77.58 56855.70 88888.00 2018-07-10 21:25:43.409 191 11501.54 77.53 56855.64 88888.00 2018-07-10 21:25:43.909 191 11501.57 77.56 56855.62 88888.00 2018-07-10 21:25:44.409 191 11501.51 77.55 56855.66 88888.00 2018-07-10 21:25:44.909 191 11501.59 77.58 56855.60 88888.00 2018-07-10 21:25:45.409 191 11501.65 77.62 56855.64 88888.00 2018-07-10 21:25:45.909 191 11501.56 77.60 56855.60 88888.00 2018-07-10 21:25:46.409 191 11501.51 77.57 56855.63 88888.00 2018-07-10 21:25:46.909 191 11501.63 77.56 56855.61 88888.00 2018-07-10 21:25:47.409 191 11501.59 77.50 56855.56 88888.00 2018-07-10 21:25:47.909 191 11501.58 77.51 56855.56 88888.00 2018-07-10 21:25:48.409 191 11501.63 77.55 56855.67 88888.00 2018-07-10 21:25:48.909 191 11501.61 77.54 56855.62 88888.00 2018-07-10 21:25:49.409 191 11501.56 77.54 56855.68 88888.00 2018-07-10 21:25:49.909 191 11501.58 77.63 56855.66 88888.00 2018-07-10 21:25:50.409 191 11501.58 77.61 56855.63 88888.00 2018-07-10 21:25:50.909 191 11501.58 77.61 56855.66 88888.00 2018-07-10 21:25:51.409 191 11501.65 77.66 56855.61 88888.00 2018-07-10 21:25:51.909 191 11501.67 77.62 56855.58 88888.00 2018-07-10 21:25:52.409 191 11501.58 77.60 56855.56 88888.00 2018-07-10 21:25:52.909 191 11501.60 77.58 56855.55 88888.00 2018-07-10 21:25:53.409 191 11501.61 77.57 56855.57 88888.00 2018-07-10 21:25:53.909 191 11501.54 77.60 56855.70 88888.00 2018-07-10 21:25:54.409 191 11501.59 77.63 56855.72 88888.00 2018-07-10 21:25:54.909 191 11501.64 77.60 56855.57 88888.00 2018-07-10 21:25:55.409 191 11501.63 77.57 56855.55 88888.00 2018-07-10 21:25:55.909 191 11501.65 77.60 56855.58 88888.00 2018-07-10 21:25:56.409 191 11501.73 77.60 56855.62 88888.00 2018-07-10 21:25:56.909 191 11501.64 77.62 56855.68 88888.00 2018-07-10 21:25:57.409 191 11501.60 77.61 56855.64 88888.00 2018-07-10 21:25:57.909 191 11501.64 77.61 56855.66 88888.00 2018-07-10 21:25:58.409 191 11501.61 77.60 56855.67 88888.00 2018-07-10 21:25:58.909 191 11501.63 77.57 56855.66 88888.00 2018-07-10 21:25:59.409 191 11501.67 77.62 56855.60 88888.00 2018-07-10 21:25:59.909 191 11501.60 77.68 56855.61 88888.00 2018-07-10 21:26:00.409 191 11501.58 77.66 56855.61 88888.00 2018-07-10 21:26:00.909 191 11501.60 77.58 56855.60 88888.00 2018-07-10 21:26:01.409 191 11501.59 77.63 56855.57 88888.00 2018-07-10 21:26:01.909 191 11501.63 77.64 56855.60 88888.00 2018-07-10 21:26:02.409 191 11501.70 77.57 56855.57 88888.00 2018-07-10 21:26:02.909 191 11501.70 77.58 56855.55 88888.00 2018-07-10 21:26:03.409 191 11501.63 77.62 56855.57 88888.00 2018-07-10 21:26:03.909 191 11501.63 77.66 56855.60 88888.00 2018-07-10 21:26:04.409 191 11501.65 77.63 56855.54 88888.00 2018-07-10 21:26:04.909 191 11501.65 77.61 56855.50 88888.00 2018-07-10 21:26:05.409 191 11501.65 77.63 56855.48 88888.00 2018-07-10 21:26:05.909 191 11501.67 77.64 56855.49 88888.00 2018-07-10 21:26:06.409 191 11501.64 77.62 56855.47 88888.00 2018-07-10 21:26:06.909 191 11501.65 77.64 56855.48 88888.00 2018-07-10 21:26:07.409 191 11501.66 77.63 56855.44 88888.00 2018-07-10 21:26:07.909 191 11501.61 77.63 56855.45 88888.00 2018-07-10 21:26:08.409 191 11501.60 77.69 56855.47 88888.00 2018-07-10 21:26:08.909 191 11501.66 77.67 56855.48 88888.00 2018-07-10 21:26:09.409 191 11501.58 77.62 56855.54 88888.00 2018-07-10 21:26:09.909 191 11501.58 77.64 56855.50 88888.00 2018-07-10 21:26:10.409 191 11501.64 77.63 56855.53 88888.00 2018-07-10 21:26:10.909 191 11501.63 77.64 56855.50 88888.00 2018-07-10 21:26:11.409 191 11501.60 77.67 56855.47 88888.00 2018-07-10 21:26:11.909 191 11501.67 77.67 56855.45 88888.00 2018-07-10 21:26:12.409 191 11501.64 77.66 56855.50 88888.00 2018-07-10 21:26:12.909 191 11501.64 77.69 56855.61 88888.00 2018-07-10 21:26:13.409 191 11501.64 77.71 56855.64 88888.00 2018-07-10 21:26:13.909 191 11501.66 77.71 56855.70 88888.00 2018-07-10 21:26:14.409 191 11501.64 77.70 56855.68 88888.00 2018-07-10 21:26:14.909 191 11501.65 77.73 56855.67 88888.00 2018-07-10 21:26:15.409 191 11501.63 77.75 56855.68 88888.00 2018-07-10 21:26:15.909 191 11501.58 77.77 56855.70 88888.00 2018-07-10 21:26:16.409 191 11501.64 77.74 56855.72 88888.00 2018-07-10 21:26:16.909 191 11501.63 77.76 56855.60 88888.00 2018-07-10 21:26:17.409 191 11501.58 77.83 56855.60 88888.00 2018-07-10 21:26:17.909 191 11501.57 77.81 56855.63 88888.00 2018-07-10 21:26:18.409 191 11501.58 77.75 56855.62 88888.00 2018-07-10 21:26:18.909 191 11501.60 77.74 56855.60 88888.00 2018-07-10 21:26:19.409 191 11501.65 77.80 56855.63 88888.00 2018-07-10 21:26:19.909 191 11501.67 77.84 56855.63 88888.00 2018-07-10 21:26:20.409 191 11501.60 77.83 56855.66 88888.00 2018-07-10 21:26:20.909 191 11501.60 77.85 56855.66 88888.00 2018-07-10 21:26:21.409 191 11501.63 77.82 56855.67 88888.00 2018-07-10 21:26:21.909 191 11501.59 77.81 56855.63 88888.00 2018-07-10 21:26:22.409 191 11501.67 77.84 56855.68 88888.00 2018-07-10 21:26:22.909 191 11501.71 77.81 56855.73 88888.00 2018-07-10 21:26:23.409 191 11501.66 77.78 56855.73 88888.00 2018-07-10 21:26:23.909 191 11501.66 77.82 56855.73 88888.00 2018-07-10 21:26:24.409 191 11501.70 77.84 56855.69 88888.00 2018-07-10 21:26:24.909 191 11501.67 77.84 56855.73 88888.00 2018-07-10 21:26:25.409 191 11501.71 77.85 56855.81 88888.00 2018-07-10 21:26:25.909 191 11501.74 77.83 56855.81 88888.00 2018-07-10 21:26:26.409 191 11501.71 77.83 56855.79 88888.00 2018-07-10 21:26:26.909 191 11501.66 77.87 56855.77 88888.00 2018-07-10 21:26:27.409 191 11501.75 77.78 56855.76 88888.00 2018-07-10 21:26:27.909 191 11501.73 77.78 56855.70 88888.00 2018-07-10 21:26:28.409 191 11501.66 77.80 56855.70 88888.00 2018-07-10 21:26:28.909 191 11501.73 77.80 56855.70 88888.00 2018-07-10 21:26:29.409 191 11501.73 77.75 56855.69 88888.00 2018-07-10 21:26:29.909 191 11501.68 77.77 56855.76 88888.00 2018-07-10 21:26:30.409 191 11501.77 77.78 56855.74 88888.00 2018-07-10 21:26:30.909 191 11501.72 77.77 56855.77 88888.00 2018-07-10 21:26:31.409 191 11501.66 77.78 56855.77 88888.00 2018-07-10 21:26:31.909 191 11501.72 77.77 56855.79 88888.00 2018-07-10 21:26:32.409 191 11501.75 77.82 56855.81 88888.00 2018-07-10 21:26:32.909 191 11501.68 77.80 56855.77 88888.00 2018-07-10 21:26:33.409 191 11501.68 77.78 56855.83 88888.00 2018-07-10 21:26:33.909 191 11501.72 77.78 56855.92 88888.00 2018-07-10 21:26:34.409 191 11501.64 77.78 56855.87 88888.00 2018-07-10 21:26:34.909 191 11501.61 77.82 56855.83 88888.00 2018-07-10 21:26:35.409 191 11501.70 77.81 56855.85 88888.00 2018-07-10 21:26:35.909 191 11501.74 77.74 56855.90 88888.00 2018-07-10 21:26:36.409 191 11501.68 77.75 56855.92 88888.00 2018-07-10 21:26:36.909 191 11501.67 77.80 56855.94 88888.00 2018-07-10 21:26:37.409 191 11501.64 77.80 56855.94 88888.00 2018-07-10 21:26:37.909 191 11501.59 77.81 56855.90 88888.00 2018-07-10 21:26:38.409 191 11501.64 77.82 56855.98 88888.00 2018-07-10 21:26:38.909 191 11501.64 77.80 56856.11 88888.00 2018-07-10 21:26:39.409 191 11501.60 77.80 56856.08 88888.00 2018-07-10 21:26:39.909 191 11501.64 77.78 56856.06 88888.00 2018-07-10 21:26:40.409 191 11501.59 77.76 56856.07 88888.00 2018-07-10 21:26:41.409 191 11501.64 77.82 56856.15 88888.00 2018-07-10 21:26:41.909 191 11501.61 77.78 56856.12 88888.00 2018-07-10 21:26:42.409 191 11501.64 77.80 56856.06 88888.00 2018-07-10 21:26:42.909 191 11501.67 77.81 56856.03 88888.00 2018-07-10 21:26:43.409 191 11501.63 77.80 56856.09 88888.00 2018-07-10 21:26:43.909 191 11501.54 77.81 56856.11 88888.00 2018-07-10 21:26:44.409 191 11501.54 77.80 56856.05 88888.00 2018-07-10 21:26:44.909 191 11501.54 77.80 56856.06 88888.00 2018-07-10 21:26:45.409 191 11501.47 77.74 56856.01 88888.00 2018-07-10 21:26:45.909 191 11501.48 77.74 56856.02 88888.00 2018-07-10 21:26:46.409 191 11501.53 77.77 56856.07 88888.00 2018-07-10 21:26:46.909 191 11501.52 77.75 56856.05 88888.00 2018-07-10 21:26:47.409 191 11501.47 77.74 56856.05 88888.00 2018-07-10 21:26:47.909 191 11501.52 77.76 56856.05 88888.00 2018-07-10 21:26:48.409 191 11501.46 77.81 56856.03 88888.00 2018-07-10 21:26:48.909 191 11501.48 77.81 56856.09 88888.00 2018-07-10 21:26:49.409 191 11501.52 77.80 56856.09 88888.00 2018-07-10 21:26:49.909 191 11501.47 77.80 56856.11 88888.00 2018-07-10 21:26:50.409 191 11501.48 77.76 56856.19 88888.00 2018-07-10 21:26:50.909 191 11501.48 77.80 56856.13 88888.00 2018-07-10 21:26:51.409 191 11501.39 77.81 56856.19 88888.00 2018-07-10 21:26:51.909 191 11501.40 77.83 56856.22 88888.00 2018-07-10 21:26:52.409 191 11501.46 77.82 56856.20 88888.00 2018-07-10 21:26:52.909 191 11501.45 77.83 56856.21 88888.00 2018-07-10 21:26:53.409 191 11501.43 77.81 56856.25 88888.00 2018-07-10 21:26:53.909 191 11501.48 77.81 56856.32 88888.00 2018-07-10 21:26:54.409 191 11501.46 77.81 56856.35 88888.00 2018-07-10 21:26:54.909 191 11501.40 77.82 56856.38 88888.00 2018-07-10 21:26:55.409 191 11501.41 77.85 56856.37 88888.00 2018-07-10 21:26:55.909 191 11501.40 77.84 56856.38 88888.00 2018-07-10 21:26:56.409 191 11501.39 77.85 56856.34 88888.00 2018-07-10 21:26:56.909 191 11501.41 77.89 56856.40 88888.00 2018-07-10 21:26:57.409 191 11501.46 77.89 56856.40 88888.00 2018-07-10 21:26:57.909 191 11501.40 77.88 56856.35 88888.00 2018-07-10 21:26:58.409 191 11501.39 77.90 56856.33 88888.00 2018-07-10 21:26:58.909 191 11501.38 77.89 56856.35 88888.00 2018-07-10 21:26:59.409 191 11501.33 77.87 56856.39 88888.00 2018-07-10 21:26:59.909 191 11501.32 77.89 56856.40 88888.00 2018-07-10 21:27:00.409 191 11501.36 77.89 56856.45 88888.00 2018-07-10 21:27:00.909 191 11501.31 77.89 56856.47 88888.00 2018-07-10 21:27:01.409 191 11501.34 77.91 56856.49 88888.00 2018-07-10 21:27:01.909 191 11501.36 77.90 56856.56 88888.00 2018-07-10 21:27:02.409 191 11501.33 77.88 56856.54 88888.00 2018-07-10 21:27:02.909 191 11501.33 77.90 56856.62 88888.00 2018-07-10 21:27:03.409 191 11501.43 77.90 56856.60 88888.00 2018-07-10 21:27:03.909 191 11501.39 77.89 56856.54 88888.00 2018-07-10 21:27:04.409 191 11501.31 77.91 56856.52 88888.00 2018-07-10 21:27:04.909 191 11501.34 77.91 56856.46 88888.00 2018-07-10 21:27:05.409 191 11501.39 77.91 56856.44 88888.00 2018-07-10 21:27:05.909 191 11501.34 77.91 56856.53 88888.00 2018-07-10 21:27:06.409 191 11501.41 77.91 56856.62 88888.00 2018-07-10 21:27:06.909 191 11501.44 77.91 56856.59 88888.00 2018-07-10 21:27:07.409 191 11501.39 77.88 56856.57 88888.00 2018-07-10 21:27:07.909 191 11501.43 77.87 56856.53 88888.00 2018-07-10 21:27:08.409 191 11501.39 77.89 56856.54 88888.00 2018-07-10 21:27:08.909 191 11501.31 77.90 56856.49 88888.00 2018-07-10 21:27:09.409 191 11501.38 77.92 56856.51 88888.00 2018-07-10 21:27:09.909 191 11501.43 77.89 56856.54 88888.00 2018-07-10 21:27:10.409 191 11501.39 77.87 56856.46 88888.00 2018-07-10 21:27:10.909 191 11501.38 77.87 56856.50 88888.00 2018-07-10 21:27:11.410 191 11501.46 77.83 56856.46 88888.00 2018-07-10 21:27:11.910 191 11501.43 77.80 56856.46 88888.00 2018-07-10 21:27:12.410 191 11501.44 77.88 56856.47 88888.00 2018-07-10 21:27:12.910 191 11501.45 77.87 56856.50 88888.00 2018-07-10 21:27:13.410 191 11501.39 77.84 56856.47 88888.00 2018-07-10 21:27:13.910 191 11501.37 77.84 56856.50 88888.00 2018-07-10 21:27:14.410 191 11501.46 77.80 56856.52 88888.00 2018-07-10 21:27:14.910 191 11501.41 77.80 56856.50 88888.00 2018-07-10 21:27:15.410 191 11501.39 77.81 56856.49 88888.00 2018-07-10 21:27:15.910 191 11501.39 77.88 56856.49 88888.00 2018-07-10 21:27:16.410 191 11501.41 77.88 56856.44 88888.00 2018-07-10 21:27:16.910 191 11501.32 77.78 56856.45 88888.00 2018-07-10 21:27:17.410 191 11501.37 77.82 56856.51 88888.00 2018-07-10 21:27:17.910 191 11501.39 77.89 56856.56 88888.00 2018-07-10 21:27:18.410 191 11501.30 77.91 56856.60 88888.00 2018-07-10 21:27:18.910 191 11501.27 77.89 56856.63 88888.00 2018-07-10 21:27:19.410 191 11501.30 77.88 56856.62 88888.00 2018-07-10 21:27:19.910 191 11501.24 77.85 56856.56 88888.00 2018-07-10 21:27:20.410 191 11501.25 77.87 56856.60 88888.00 2018-07-10 21:27:20.910 191 11501.36 77.81 56856.64 88888.00 2018-07-10 21:27:21.410 191 11501.26 77.80 56856.66 88888.00 2018-07-10 21:27:21.910 191 11501.25 77.87 56856.66 88888.00 2018-07-10 21:27:22.910 191 11501.19 77.82 56856.75 88888.00 2018-07-10 21:27:23.410 191 11501.22 77.84 56856.70 88888.00 2018-07-10 21:27:23.910 191 11501.23 77.82 56856.73 88888.00 2018-07-10 21:27:24.410 191 11501.23 77.80 56856.77 88888.00 2018-07-10 21:27:24.910 191 11501.19 77.81 56856.78 88888.00 2018-07-10 21:27:25.410 191 11501.19 77.83 56856.76 88888.00 2018-07-10 21:27:25.910 191 11501.17 77.84 56856.77 88888.00 2018-07-10 21:27:26.410 191 11501.10 77.81 56856.73 88888.00 2018-07-10 21:27:26.910 191 11501.15 77.81 56856.69 88888.00 2018-07-10 21:27:27.410 191 11501.16 77.78 56856.67 88888.00 2018-07-10 21:27:27.910 191 11501.06 77.80 56856.65 88888.00 2018-07-10 21:27:28.410 191 11501.12 77.78 56856.73 88888.00 2018-07-10 21:27:28.910 191 11501.13 77.74 56856.78 88888.00 2018-07-10 21:27:29.410 191 11501.06 77.75 56856.75 88888.00 2018-07-10 21:27:29.910 191 11501.09 77.77 56856.82 88888.00 2018-07-10 21:27:30.910 191 11501.05 77.74 56856.84 88888.00 2018-07-10 21:27:31.410 191 11501.04 77.76 56856.85 88888.00 2018-07-10 21:27:31.910 191 11501.05 77.80 56856.83 88888.00 2018-07-10 21:27:32.410 191 11500.95 77.77 56856.83 88888.00 2018-07-10 21:27:32.910 191 11501.02 77.74 56856.90 88888.00 2018-07-10 21:27:33.410 191 11501.05 77.75 56856.98 88888.00 2018-07-10 21:27:33.910 191 11500.96 77.74 56856.97 88888.00 2018-07-10 21:27:34.410 191 11500.96 77.73 56856.96 88888.00 2018-07-10 21:27:34.910 191 11500.99 77.75 56856.98 88888.00 2018-07-10 21:27:35.410 191 11500.97 77.77 56856.94 88888.00 2018-07-10 21:27:35.910 191 11500.89 77.75 56856.88 88888.00 2018-07-10 21:27:36.410 191 11500.90 77.71 56856.86 88888.00 2018-07-10 21:27:36.910 191 11500.89 77.68 56856.89 88888.00 2018-07-10 21:27:37.410 191 11500.90 77.70 56856.90 88888.00 2018-07-10 21:27:37.910 191 11500.92 77.73 56856.92 88888.00 2018-07-10 21:27:38.410 191 11500.92 77.73 56856.91 88888.00 2018-07-10 21:27:38.910 191 11500.89 77.75 56856.89 88888.00 2018-07-10 21:27:39.410 191 11500.94 77.80 56856.90 88888.00 2018-07-10 21:27:39.910 191 11500.98 77.78 56856.90 88888.00 2018-07-10 21:27:40.410 191 11500.94 77.76 56856.96 88888.00 2018-07-10 21:27:40.910 191 11500.90 77.77 56856.96 88888.00 2018-07-10 21:27:41.410 191 11500.95 77.73 56856.86 88888.00 2018-07-10 21:27:41.910 191 11500.89 77.74 56856.89 88888.00 2018-07-10 21:27:42.410 191 11500.91 77.74 56856.85 88888.00 2018-07-10 21:27:42.910 191 11500.96 77.70 56856.83 88888.00 2018-07-10 21:27:43.410 191 11500.91 77.68 56856.84 88888.00 2018-07-10 21:27:43.910 191 11500.87 77.71 56856.85 88888.00 2018-07-10 21:27:44.410 191 11500.91 77.75 56856.88 88888.00 2018-07-10 21:27:44.910 191 11500.90 77.73 56856.91 88888.00 2018-07-10 21:27:45.410 191 11500.90 77.73 56856.90 88888.00 2018-07-10 21:27:45.910 191 11500.91 77.77 56856.92 88888.00 2018-07-10 21:27:46.410 191 11500.89 77.73 56856.84 88888.00 2018-07-10 21:27:46.910 191 11500.84 77.71 56856.88 88888.00 2018-07-10 21:27:47.410 191 11500.85 77.74 56856.95 88888.00 2018-07-10 21:27:47.910 191 11500.85 77.68 56856.94 88888.00 2018-07-10 21:27:48.410 191 11500.80 77.69 56856.95 88888.00 2018-07-10 21:27:48.910 191 11500.77 77.76 56856.97 88888.00 2018-07-10 21:27:49.410 191 11500.78 77.76 56856.94 88888.00 2018-07-10 21:27:49.910 191 11500.77 77.73 56856.89 88888.00 2018-07-10 21:27:50.410 191 11500.77 77.80 56856.90 88888.00 2018-07-10 21:27:50.910 191 11500.74 77.75 56856.94 88888.00 2018-07-10 21:27:51.410 191 11500.61 77.71 56856.95 88888.00 2018-07-10 21:27:51.910 191 11500.66 77.74 56856.98 88888.00 2018-07-10 21:27:52.410 191 11500.64 77.70 56857.01 88888.00 2018-07-10 21:27:52.910 191 11500.60 77.70 56857.04 88888.00 2018-07-10 21:27:53.410 191 11500.60 77.71 56857.11 88888.00 2018-07-10 21:27:54.410 191 11500.60 77.66 56857.18 88888.00 2018-07-10 21:27:54.910 191 11500.52 77.70 56857.23 88888.00 2018-07-10 21:27:55.410 191 11500.55 77.68 56857.23 88888.00 2018-07-10 21:27:55.910 191 11500.50 77.64 56857.14 88888.00 2018-07-10 21:27:56.410 191 11500.48 77.66 56857.20 88888.00 2018-07-10 21:27:56.910 191 11500.49 77.67 56857.24 88888.00 2018-07-10 21:27:57.410 191 11500.46 77.67 56857.23 88888.00 2018-07-10 21:27:57.910 191 11500.40 77.62 56857.24 88888.00 2018-07-10 21:27:58.410 191 11500.38 77.63 56857.27 88888.00 2018-07-10 21:27:58.910 191 11500.45 77.67 56857.23 88888.00 2018-07-10 21:27:59.410 191 11500.36 77.69 56857.24 88888.00 2018-07-10 21:27:59.910 191 11500.32 77.73 56857.29 88888.00 2018-07-10 21:28:00.410 191 11500.27 77.64 56857.31 88888.00 2018-07-10 21:28:00.910 191 11500.26 77.64 56857.31 88888.00 2018-07-10 21:28:01.410 191 11500.28 77.62 56857.29 88888.00 2018-07-10 21:28:01.910 191 11500.25 77.62 56857.35 88888.00 2018-07-10 21:28:02.410 191 11500.22 77.55 56857.39 88888.00 2018-07-10 21:28:02.910 191 11500.21 77.57 56857.36 88888.00 2018-07-10 21:28:03.410 191 11500.21 77.60 56857.37 88888.00 2018-07-10 21:28:03.910 191 11500.16 77.54 56857.30 88888.00 2018-07-10 21:28:04.410 191 11500.12 77.53 56857.28 88888.00 2018-07-10 21:28:04.910 191 11500.12 77.54 56857.35 88888.00 2018-07-10 21:28:05.410 191 11500.01 77.51 56857.42 88888.00 2018-07-10 21:28:05.910 191 11499.93 77.51 56857.44 88888.00 2018-07-10 21:28:06.410 191 11499.94 77.54 56857.42 88888.00 2018-07-10 21:28:06.910 191 11499.97 77.51 56857.46 88888.00 2018-07-10 21:28:07.410 191 11499.97 77.54 56857.50 88888.00 2018-07-10 21:28:07.910 191 11499.98 77.53 56857.53 88888.00 2018-07-10 21:28:08.410 191 11499.94 77.47 56857.53 88888.00 2018-07-10 21:28:08.910 191 11499.85 77.46 56857.56 88888.00 2018-07-10 21:28:09.410 191 11499.87 77.48 56857.59 88888.00 2018-07-10 21:28:09.910 191 11499.88 77.50 56857.63 88888.00 2018-07-10 21:28:10.410 191 11499.87 77.47 56857.60 88888.00 2018-07-10 21:28:10.910 191 11499.87 77.49 56857.60 88888.00 2018-07-10 21:28:11.410 191 11499.88 77.46 56857.59 88888.00 2018-07-10 21:28:11.910 191 11499.80 77.43 56857.62 88888.00 2018-07-10 21:28:12.410 191 11499.78 77.48 56857.59 88888.00 2018-07-10 21:28:12.910 191 11499.77 77.46 56857.63 88888.00 2018-07-10 21:28:13.410 191 11499.72 77.42 56857.66 88888.00 2018-07-10 21:28:13.910 191 11499.74 77.43 56857.67 88888.00 2018-07-10 21:28:14.410 191 11499.73 77.42 56857.63 88888.00 2018-07-10 21:28:14.910 191 11499.71 77.41 56857.67 88888.00 2018-07-10 21:28:15.410 191 11499.72 77.42 56857.69 88888.00 2018-07-10 21:28:15.910 191 11499.72 77.39 56857.69 88888.00 2018-07-10 21:28:16.410 191 11499.67 77.37 56857.72 88888.00 2018-07-10 21:28:16.910 191 11499.66 77.36 56857.76 88888.00 2018-07-10 21:28:17.410 191 11499.67 77.36 56857.75 88888.00 2018-07-10 21:28:17.910 191 11499.65 77.34 56857.78 88888.00 2018-07-10 21:28:18.410 191 11499.57 77.39 56857.82 88888.00 2018-07-10 21:28:18.910 191 11499.62 77.39 56857.81 88888.00 2018-07-10 21:28:19.410 191 11499.57 77.35 56857.78 88888.00 2018-07-10 21:28:19.910 191 11499.52 77.34 56857.79 88888.00 2018-07-10 21:28:20.410 191 11499.57 77.35 56857.84 88888.00 2018-07-10 21:28:20.910 191 11499.57 77.37 56857.85 88888.00 2018-07-10 21:28:21.410 191 11499.51 77.40 56857.79 88888.00 2018-07-10 21:28:21.910 191 11499.50 77.42 56857.79 88888.00 2018-07-10 21:28:22.410 191 11499.50 77.39 56857.80 88888.00 2018-07-10 21:28:22.910 191 11499.41 77.33 56857.81 88888.00 2018-07-10 21:28:23.410 191 11499.39 77.29 56857.84 88888.00 2018-07-10 21:28:23.910 191 11499.41 77.28 56857.85 88888.00 2018-07-10 21:28:24.410 191 11499.39 77.32 56857.84 88888.00 2018-07-10 21:28:24.910 191 11499.45 77.34 56857.89 88888.00 2018-07-10 21:28:25.410 191 11499.39 77.30 56857.91 88888.00 2018-07-10 21:28:25.910 191 11499.32 77.33 56857.94 88888.00 2018-07-10 21:28:26.410 191 11499.31 77.33 56857.97 88888.00 2018-07-10 21:28:26.910 191 11499.41 77.28 56857.95 88888.00 2018-07-10 21:28:27.410 191 11499.36 77.26 56857.97 88888.00 2018-07-10 21:28:27.910 191 11499.30 77.27 56858.00 88888.00 2018-07-10 21:28:28.410 191 11499.34 77.26 56858.01 88888.00 2018-07-10 21:28:28.910 191 11499.28 77.25 56857.99 88888.00 2018-07-10 21:28:29.410 191 11499.23 77.29 56857.98 88888.00 2018-07-10 21:28:29.910 191 11499.27 77.29 56857.99 88888.00 2018-07-10 21:28:30.410 191 11499.27 77.25 56858.01 88888.00 2018-07-10 21:28:30.910 191 11499.20 77.26 56858.02 88888.00 2018-07-10 21:28:31.410 191 11499.25 77.30 56858.02 88888.00 2018-07-10 21:28:31.910 191 11499.25 77.29 56858.05 88888.00 2018-07-10 21:28:32.410 191 11499.20 77.29 56858.06 88888.00 2018-07-10 21:28:32.910 191 11499.23 77.30 56858.06 88888.00 2018-07-10 21:28:33.410 191 11499.24 77.29 56858.10 88888.00 2018-07-10 21:28:33.910 191 11499.17 77.30 56858.11 88888.00 2018-07-10 21:28:34.410 191 11499.15 77.33 56858.12 88888.00 2018-07-10 21:28:34.910 191 11499.14 77.32 56858.19 88888.00 2018-07-10 21:28:35.410 191 11499.11 77.35 56858.18 88888.00 2018-07-10 21:28:35.910 191 11499.09 77.34 56858.10 88888.00 2018-07-10 21:28:36.410 191 11499.14 77.25 56858.08 88888.00 2018-07-10 21:28:36.910 191 11499.13 77.26 56858.11 88888.00 2018-07-10 21:28:37.410 191 11499.08 77.30 56858.08 88888.00 2018-07-10 21:28:37.910 191 11499.10 77.30 56858.10 88888.00 2018-07-10 21:28:38.410 191 11499.06 77.27 56858.07 88888.00 2018-07-10 21:28:38.910 191 11499.04 77.27 56858.00 88888.00 2018-07-10 21:28:39.410 191 11499.06 77.25 56858.04 88888.00 2018-07-10 21:28:39.910 191 11499.04 77.25 56858.04 88888.00 2018-07-10 21:28:40.410 191 11499.03 77.26 56858.06 88888.00 2018-07-10 21:28:40.910 191 11499.01 77.30 56858.05 88888.00 2018-07-10 21:28:41.410 191 11499.03 77.30 56858.13 88888.00 2018-07-10 21:28:41.910 191 11499.00 77.30 56858.13 88888.00 2018-07-10 21:28:42.410 191 11499.04 77.30 56858.11 88888.00 2018-07-10 21:28:42.910 191 11498.99 77.23 56858.18 88888.00 2018-07-10 21:28:43.410 191 11499.00 77.28 56858.19 88888.00 2018-07-10 21:28:43.910 191 11499.04 77.33 56858.21 88888.00 2018-07-10 21:28:44.410 191 11499.02 77.29 56858.19 88888.00 2018-07-10 21:28:44.910 191 11498.99 77.33 56858.19 88888.00 2018-07-10 21:28:45.910 191 11498.99 77.37 56858.20 88888.00 2018-07-10 21:28:46.410 191 11498.94 77.37 56858.19 88888.00 2018-07-10 21:28:46.910 191 11498.99 77.42 56858.23 88888.00 2018-07-10 21:28:47.410 191 11499.03 77.40 56858.21 88888.00 2018-07-10 21:28:47.910 191 11498.99 77.37 56858.20 88888.00 2018-07-10 21:28:48.410 191 11498.96 77.43 56858.20 88888.00 2018-07-10 21:28:48.910 191 11498.99 77.43 56858.24 88888.00 2018-07-10 21:28:49.410 191 11498.96 77.44 56858.21 88888.00 2018-07-10 21:28:49.910 191 11498.95 77.47 56858.20 88888.00 2018-07-10 21:28:50.410 191 11499.01 77.46 56858.23 88888.00 2018-07-10 21:28:50.910 191 11498.93 77.48 56858.30 88888.00 2018-07-10 21:28:51.410 191 11498.88 77.50 56858.37 88888.00 2018-07-10 21:28:51.910 191 11498.96 77.48 56858.36 88888.00 2018-07-10 21:28:52.410 191 11498.94 77.48 56858.32 88888.00 2018-07-10 21:28:52.910 191 11498.87 77.51 56858.34 88888.00 2018-07-10 21:28:53.410 191 11498.88 77.50 56858.43 88888.00 2018-07-10 21:28:53.910 191 11498.92 77.51 56858.42 88888.00 2018-07-10 21:28:54.410 191 11498.87 77.43 56858.39 88888.00 2018-07-10 21:28:54.910 191 11498.90 77.48 56858.40 88888.00 2018-07-10 21:28:55.410 191 11498.94 77.48 56858.49 88888.00 2018-07-10 21:28:55.910 191 11498.85 77.48 56858.48 88888.00 2018-07-10 21:28:56.410 191 11498.86 77.51 56858.49 88888.00 2018-07-10 21:28:56.910 191 11498.86 77.51 56858.53 88888.00 2018-07-10 21:28:57.410 191 11498.83 77.56 56858.57 88888.00 2018-07-10 21:28:57.910 191 11498.82 77.57 56858.55 88888.00 2018-07-10 21:28:58.410 191 11498.81 77.55 56858.56 88888.00 2018-07-10 21:28:58.910 191 11498.79 77.49 56858.56 88888.00 2018-07-10 21:28:59.410 191 11498.81 77.53 56858.64 88888.00 2018-07-10 21:28:59.910 191 11498.85 77.56 56858.61 88888.00 2018-07-10 21:29:00.410 191 11498.80 77.56 56858.66 88888.00 2018-07-10 21:29:00.911 191 11498.79 77.57 56858.71 88888.00 2018-07-10 21:29:01.411 191 11498.85 77.56 56858.66 88888.00 2018-07-10 21:29:01.911 191 11498.85 77.55 56858.72 88888.00 2018-07-10 21:29:02.411 191 11498.82 77.61 56858.76 88888.00 2018-07-10 21:29:02.911 191 11498.87 77.60 56858.66 88888.00 2018-07-10 21:29:03.411 191 11498.87 77.50 56858.71 88888.00 2018-07-10 21:29:03.911 191 11498.82 77.46 56858.79 88888.00 2018-07-10 21:29:04.411 191 11498.80 77.51 56858.75 88888.00 2018-07-10 21:29:04.911 191 11498.82 77.55 56858.69 88888.00 2018-07-10 21:29:05.411 191 11498.77 77.64 56858.69 88888.00 2018-07-10 21:29:05.911 191 11498.82 77.57 56858.68 88888.00 2018-07-10 21:29:06.411 191 11498.86 77.53 56858.71 88888.00 2018-07-10 21:29:06.911 191 11498.82 77.49 56858.76 88888.00 2018-07-10 21:29:07.411 191 11498.86 77.50 56858.76 88888.00 2018-07-10 21:29:07.911 191 11498.88 77.48 56858.75 88888.00 2018-07-10 21:29:08.411 191 11498.85 77.48 56858.77 88888.00 2018-07-10 21:29:08.911 191 11498.83 77.51 56858.74 88888.00 2018-07-10 21:29:09.411 191 11498.87 77.51 56858.69 88888.00 2018-07-10 21:29:09.911 191 11498.87 77.53 56858.76 88888.00 2018-07-10 21:29:10.411 191 11498.83 77.53 56858.75 88888.00 2018-07-10 21:29:10.911 191 11498.85 77.56 56858.71 88888.00 2018-07-10 21:29:11.411 191 11498.85 77.51 56858.71 88888.00 2018-07-10 21:29:11.911 191 11498.82 77.51 56858.72 88888.00 2018-07-10 21:29:12.411 191 11498.82 77.55 56858.75 88888.00 2018-07-10 21:29:12.911 191 11498.83 77.53 56858.77 88888.00 2018-07-10 21:29:13.411 191 11498.80 77.49 56858.76 88888.00 2018-07-10 21:29:13.911 191 11498.88 77.51 56858.72 88888.00 2018-07-10 21:29:14.411 191 11498.85 77.53 56858.69 88888.00 2018-07-10 21:29:14.911 191 11498.79 77.54 56858.66 88888.00 2018-07-10 21:29:15.411 191 11498.85 77.53 56858.71 88888.00 2018-07-10 21:29:15.911 191 11498.83 77.54 56858.74 88888.00 2018-07-10 21:29:16.411 191 11498.80 77.54 56858.77 88888.00 2018-07-10 21:29:17.411 191 11498.86 77.56 56858.79 88888.00 2018-07-10 21:29:17.911 191 11498.75 77.58 56858.78 88888.00 2018-07-10 21:29:18.411 191 11498.72 77.57 56858.84 88888.00 2018-07-10 21:29:18.911 191 11498.79 77.55 56858.85 88888.00 2018-07-10 21:29:19.411 191 11498.77 77.56 56858.82 88888.00 2018-07-10 21:29:19.911 191 11498.75 77.61 56858.79 88888.00 2018-07-10 21:29:20.411 191 11498.77 77.56 56858.77 88888.00 2018-07-10 21:29:20.911 191 11498.70 77.55 56858.72 88888.00 2018-07-10 21:29:21.411 191 11498.73 77.57 56858.76 88888.00 2018-07-10 21:29:21.911 191 11498.77 77.61 56858.79 88888.00 2018-07-10 21:29:22.411 191 11498.75 77.61 56858.78 88888.00 2018-07-10 21:29:22.911 191 11498.73 77.61 56858.79 88888.00 2018-07-10 21:29:23.411 191 11498.75 77.61 56858.82 88888.00 2018-07-10 21:29:23.911 191 11498.77 77.57 56858.76 88888.00 2018-07-10 21:29:24.411 191 11498.76 77.61 56858.72 88888.00 2018-07-10 21:29:24.911 191 11498.73 77.61 56858.71 88888.00 2018-07-10 21:29:25.411 191 11498.70 77.61 56858.66 88888.00 2018-07-10 21:29:25.911 191 11498.70 77.58 56858.63 88888.00 2018-07-10 21:29:26.411 191 11498.77 77.61 56858.66 88888.00 2018-07-10 21:29:27.411 191 11498.62 77.60 56858.72 88888.00 2018-07-10 21:29:27.911 191 11498.65 77.58 56858.70 88888.00 2018-07-10 21:29:28.411 191 11498.70 77.60 56858.68 88888.00 2018-07-10 21:29:28.911 191 11498.62 77.61 56858.69 88888.00 2018-07-10 21:29:29.411 191 11498.65 77.64 56858.70 88888.00 2018-07-10 21:29:29.911 191 11498.67 77.61 56858.66 88888.00 2018-07-10 21:29:30.411 191 11498.63 77.58 56858.70 88888.00 2018-07-10 21:29:30.911 191 11498.65 77.62 56858.83 88888.00 2018-07-10 21:29:31.411 191 11498.70 77.62 56858.79 88888.00 2018-07-10 21:29:31.911 191 11498.62 77.67 56858.69 88888.00 2018-07-10 21:29:32.411 191 11498.55 77.67 56858.69 88888.00 2018-07-10 21:29:32.911 191 11498.61 77.69 56858.72 88888.00 2018-07-10 21:29:33.411 191 11498.61 77.71 56858.77 88888.00 2018-07-10 21:29:33.911 191 11498.52 77.71 56858.84 88888.00 2018-07-10 21:29:34.411 191 11498.61 77.66 56858.82 88888.00 2018-07-10 21:29:34.911 191 11498.61 77.63 56858.76 88888.00 2018-07-10 21:29:35.411 191 11498.56 77.60 56858.72 88888.00 2018-07-10 21:29:35.911 191 11498.53 77.57 56858.74 88888.00 2018-07-10 21:29:36.411 191 11498.55 77.61 56858.74 88888.00 2018-07-10 21:29:36.911 191 11498.53 77.66 56858.77 88888.00 2018-07-10 21:29:37.411 191 11498.53 77.66 56858.85 88888.00 2018-07-10 21:29:37.911 191 11498.54 77.62 56858.82 88888.00 2018-07-10 21:29:38.411 191 11498.51 77.68 56858.81 88888.00 2018-07-10 21:29:38.911 191 11498.52 77.71 56858.78 88888.00 2018-07-10 21:29:39.411 191 11498.56 77.68 56858.77 88888.00 2018-07-10 21:29:39.911 191 11498.51 77.61 56858.76 88888.00 2018-07-10 21:29:40.411 191 11498.49 77.62 56858.72 88888.00 2018-07-10 21:29:40.911 191 11498.55 77.62 56858.74 88888.00 2018-07-10 21:29:41.411 191 11498.51 77.60 56858.70 88888.00 2018-07-10 21:29:41.911 191 11498.48 77.66 56858.71 88888.00 2018-07-10 21:29:42.411 191 11498.54 77.67 56858.77 88888.00 2018-07-10 21:29:42.911 191 11498.54 77.62 56858.74 88888.00 2018-07-10 21:29:43.411 191 11498.55 77.64 56858.72 88888.00 2018-07-10 21:29:43.911 191 11498.56 77.64 56858.71 88888.00 2018-07-10 21:29:44.411 191 11498.51 77.64 56858.71 88888.00 2018-07-10 21:29:44.911 191 11498.49 77.62 56858.77 88888.00 2018-07-10 21:29:45.411 191 11498.52 77.66 56858.75 88888.00 2018-07-10 21:29:45.911 191 11498.48 77.64 56858.72 88888.00 2018-07-10 21:29:46.411 191 11498.39 77.63 56858.76 88888.00 2018-07-10 21:29:46.911 191 11498.46 77.62 56858.79 88888.00 2018-07-10 21:29:47.411 191 11498.48 77.64 56858.79 88888.00 2018-07-10 21:29:47.911 191 11498.44 77.67 56858.74 88888.00 2018-07-10 21:29:48.411 191 11498.45 77.64 56858.68 88888.00 2018-07-10 21:29:48.911 191 11498.44 77.62 56858.75 88888.00 2018-07-10 21:29:49.411 191 11498.46 77.62 56858.79 88888.00 2018-07-10 21:29:49.911 191 11498.46 77.61 56858.77 88888.00 2018-07-10 21:29:50.411 191 11498.47 77.60 56858.76 88888.00 2018-07-10 21:29:50.911 191 11498.39 77.62 56858.71 88888.00 2018-07-10 21:29:51.411 191 11498.35 77.66 56858.78 88888.00 2018-07-10 21:29:51.911 191 11498.38 77.64 56858.77 88888.00 2018-07-10 21:29:52.411 191 11498.38 77.62 56858.69 88888.00 2018-07-10 21:29:52.911 191 11498.40 77.62 56858.66 88888.00 2018-07-10 21:29:53.411 191 11498.45 77.63 56858.74 88888.00 2018-07-10 21:29:53.911 191 11498.42 77.64 56858.71 88888.00 2018-07-10 21:29:54.411 191 11498.38 77.71 56858.70 88888.00 2018-07-10 21:29:54.911 191 11498.41 77.67 56858.72 88888.00 2018-07-10 21:29:55.411 191 11498.39 77.66 56858.71 88888.00 2018-07-10 21:29:55.911 191 11498.39 77.67 56858.75 88888.00 2018-07-10 21:29:56.411 191 11498.37 77.67 56858.79 88888.00 2018-07-10 21:29:56.911 191 11498.37 77.64 56858.76 88888.00 2018-07-10 21:29:57.411 191 11498.35 77.71 56858.72 88888.00 2018-07-10 21:29:57.911 191 11498.35 77.66 56858.69 88888.00 2018-07-10 21:29:58.911 191 11498.31 77.62 56858.76 88888.00 2018-07-10 21:29:59.411 191 11498.31 77.66 56858.78 88888.00 2018-07-10 21:29:59.911 191 11498.32 77.67 56858.84 88888.00 2018-07-10 21:30:00.411 191 11498.26 77.66 56858.76 88888.00 2018-07-10 21:30:00.911 191 11498.31 77.64 56858.71 88888.00 2018-07-10 21:30:01.411 191 11498.33 77.63 56858.77 88888.00 2018-07-10 21:30:01.911 191 11498.31 77.63 56858.72 88888.00 2018-07-10 21:30:02.411 191 11498.33 77.62 56858.77 88888.00 2018-07-10 21:30:02.911 191 11498.33 77.61 56858.75 88888.00 2018-07-10 21:30:03.411 191 11498.31 77.57 56858.75 88888.00 2018-07-10 21:30:03.911 191 11498.26 77.56 56858.71 88888.00 2018-07-10 21:30:04.411 191 11498.30 77.58 56858.72 88888.00 2018-07-10 21:30:04.911 191 11498.23 77.63 56858.72 88888.00 2018-07-10 21:30:05.411 191 11498.19 77.69 56858.74 88888.00 2018-07-10 21:30:05.911 191 11498.24 77.74 56858.69 88888.00 2018-07-10 21:30:06.411 191 11498.26 77.70 56858.70 88888.00 2018-07-10 21:30:06.911 191 11498.20 77.70 56858.65 88888.00 2018-07-10 21:30:07.411 191 11498.21 77.70 56858.71 88888.00 2018-07-10 21:30:07.911 191 11498.23 77.66 56858.70 88888.00 2018-07-10 21:30:08.411 191 11498.18 77.69 56858.75 88888.00 2018-07-10 21:30:08.911 191 11498.23 77.74 56858.79 88888.00 2018-07-10 21:30:09.411 191 11498.21 77.73 56858.78 88888.00 2018-07-10 21:30:09.911 191 11498.18 77.68 56858.76 88888.00 2018-07-10 21:30:10.411 191 11498.14 77.67 56858.75 88888.00 2018-07-10 21:30:10.911 191 11498.18 77.64 56858.77 88888.00 2018-07-10 21:30:11.411 191 11498.19 77.61 56858.76 88888.00 2018-07-10 21:30:11.911 191 11498.19 77.61 56858.74 88888.00 2018-07-10 21:30:12.411 191 11498.19 77.62 56858.71 88888.00 2018-07-10 21:30:12.911 191 11498.16 77.66 56858.72 88888.00 2018-07-10 21:30:13.411 191 11498.18 77.69 56858.79 88888.00 2018-07-10 21:30:13.911 191 11498.20 77.71 56858.79 88888.00 2018-07-10 21:30:14.411 191 11498.16 77.66 56858.72 88888.00 2018-07-10 21:30:14.911 191 11498.03 77.62 56858.78 88888.00 2018-07-10 21:30:15.411 191 11498.12 77.58 56858.79 88888.00 2018-07-10 21:30:15.911 191 11498.12 77.61 56858.74 88888.00 2018-07-10 21:30:16.911 191 11498.13 77.68 56858.82 88888.00 2018-07-10 21:30:17.411 191 11498.12 77.63 56858.83 88888.00 2018-07-10 21:30:17.911 191 11498.06 77.66 56858.82 88888.00 2018-07-10 21:30:18.411 191 11498.11 77.67 56858.71 88888.00 2018-07-10 21:30:18.911 191 11498.18 77.66 56858.69 88888.00 2018-07-10 21:30:19.411 191 11498.06 77.70 56858.72 88888.00 2018-07-10 21:30:19.911 191 11498.05 77.69 56858.76 88888.00 2018-07-10 21:30:20.411 191 11498.06 77.66 56858.76 88888.00 2018-07-10 21:30:20.911 191 11498.07 77.67 56858.83 88888.00 2018-07-10 21:30:21.411 191 11498.10 77.69 56858.85 88888.00 2018-07-10 21:30:21.911 191 11498.07 77.69 56858.89 88888.00 2018-07-10 21:30:22.411 191 11498.00 77.66 56858.84 88888.00 2018-07-10 21:30:22.911 191 11498.00 77.64 56858.82 88888.00 2018-07-10 21:30:23.411 191 11498.03 77.64 56858.84 88888.00 2018-07-10 21:30:23.911 191 11497.99 77.66 56858.78 88888.00 2018-07-10 21:30:24.411 191 11498.10 77.70 56858.75 88888.00 2018-07-10 21:30:24.911 191 11498.07 77.69 56858.79 88888.00 2018-07-10 21:30:25.411 191 11498.02 77.69 56858.78 88888.00 2018-07-10 21:30:25.911 191 11497.98 77.71 56858.81 88888.00 2018-07-10 21:30:26.411 191 11498.03 77.74 56858.75 88888.00 2018-07-10 21:30:26.911 191 11498.03 77.77 56858.76 88888.00 2018-07-10 21:30:27.411 191 11498.06 77.76 56858.79 88888.00 2018-07-10 21:30:27.911 191 11498.07 77.74 56858.81 88888.00 2018-07-10 21:30:28.411 191 11498.04 77.70 56858.74 88888.00 2018-07-10 21:30:28.911 191 11498.00 77.70 56858.71 88888.00 2018-07-10 21:30:29.411 191 11498.03 77.74 56858.70 88888.00 2018-07-10 21:30:29.911 191 11498.06 77.77 56858.81 88888.00 2018-07-10 21:30:30.411 191 11498.11 77.74 56858.89 88888.00 2018-07-10 21:30:30.911 191 11498.12 77.71 56858.91 88888.00 2018-07-10 21:30:31.411 191 11498.10 77.71 56858.88 88888.00 2018-07-10 21:30:31.911 191 11497.99 77.71 56858.82 88888.00 2018-07-10 21:30:32.411 191 11498.04 77.74 56858.79 88888.00 2018-07-10 21:30:32.911 191 11498.09 77.68 56858.72 88888.00 2018-07-10 21:30:33.411 191 11497.99 77.61 56858.74 88888.00 2018-07-10 21:30:33.911 191 11498.02 77.63 56858.76 88888.00 2018-07-10 21:30:34.411 191 11498.06 77.63 56858.76 88888.00 2018-07-10 21:30:34.911 191 11498.00 77.61 56858.75 88888.00 2018-07-10 21:30:35.411 191 11498.05 77.63 56858.74 88888.00 2018-07-10 21:30:35.911 191 11498.12 77.66 56858.75 88888.00 2018-07-10 21:30:36.411 191 11498.04 77.60 56858.76 88888.00 2018-07-10 21:30:36.911 191 11497.98 77.62 56858.72 88888.00 2018-07-10 21:30:37.411 191 11498.07 77.62 56858.63 88888.00 2018-07-10 21:30:37.911 191 11498.03 77.60 56858.59 88888.00 2018-07-10 21:30:38.411 191 11498.03 77.63 56858.69 88888.00 2018-07-10 21:30:38.911 191 11498.03 77.64 56858.72 88888.00 2018-07-10 21:30:39.411 191 11498.02 77.63 56858.74 88888.00 2018-07-10 21:30:39.911 191 11498.03 77.63 56858.76 88888.00 2018-07-10 21:30:40.411 191 11498.05 77.66 56858.75 88888.00 2018-07-10 21:30:40.911 191 11498.04 77.64 56858.74 88888.00 2018-07-10 21:30:41.411 191 11498.00 77.68 56858.74 88888.00 2018-07-10 21:30:41.911 191 11498.05 77.63 56858.70 88888.00 2018-07-10 21:30:42.411 191 11498.04 77.63 56858.69 88888.00 2018-07-10 21:30:42.911 191 11497.97 77.62 56858.74 88888.00 2018-07-10 21:30:43.411 191 11497.98 77.63 56858.74 88888.00 2018-07-10 21:30:43.911 191 11497.97 77.71 56858.78 88888.00 2018-07-10 21:30:44.411 191 11497.93 77.75 56858.75 88888.00 2018-07-10 21:30:44.911 191 11497.96 77.77 56858.66 88888.00 2018-07-10 21:30:45.411 191 11498.04 77.75 56858.65 88888.00 2018-07-10 21:30:45.911 191 11497.97 77.73 56858.68 88888.00 2018-07-10 21:30:46.411 191 11497.99 77.81 56858.72 88888.00 2018-07-10 21:30:46.911 191 11498.04 77.80 56858.75 88888.00 2018-07-10 21:30:47.411 191 11497.97 77.80 56858.74 88888.00 2018-07-10 21:30:47.911 191 11497.96 77.80 56858.72 88888.00 2018-07-10 21:30:48.411 191 11498.04 77.77 56858.75 88888.00 2018-07-10 21:30:48.911 191 11498.02 77.78 56858.75 88888.00 2018-07-10 21:30:49.411 191 11498.02 77.81 56858.81 88888.00 2018-07-10 21:30:50.411 191 11498.04 77.80 56858.87 88888.00 2018-07-10 21:30:50.911 191 11498.07 77.77 56858.90 88888.00 2018-07-10 21:30:51.411 191 11498.02 77.77 56858.90 88888.00 2018-07-10 21:30:51.911 191 11497.98 77.76 56858.93 88888.00 2018-07-10 21:30:52.411 191 11497.93 77.74 56858.91 88888.00 2018-07-10 21:30:52.911 191 11497.98 77.76 56858.93 88888.00 2018-07-10 21:30:53.411 191 11498.03 77.76 56858.87 88888.00 2018-07-10 21:30:53.911 191 11497.95 77.78 56858.88 88888.00 2018-07-10 21:30:54.411 191 11497.99 77.81 56858.90 88888.00 2018-07-10 21:30:54.911 191 11498.00 77.81 56858.87 88888.00 2018-07-10 21:30:55.411 191 11497.93 77.82 56858.87 88888.00 2018-07-10 21:30:55.911 191 11497.96 77.53 56858.84 88888.00 2018-07-10 21:30:56.411 191 11497.99 77.60 56858.85 88888.00 2018-07-10 21:30:56.911 191 11497.93 77.74 56858.83 88888.00 2018-07-10 21:30:57.411 191 11498.04 77.78 56858.83 88888.00 2018-07-10 21:30:57.911 191 11497.99 77.80 56858.90 88888.00 2018-07-10 21:30:58.411 191 11497.91 77.82 56858.93 88888.00 2018-07-10 21:30:58.911 191 11497.90 77.82 56858.87 88888.00 2018-07-10 21:30:59.411 191 11497.98 77.78 56858.77 88888.00 2018-07-10 21:30:59.911 191 11497.95 77.76 56858.77 88888.00 2018-07-10 21:31:00.411 191 11497.96 77.78 56858.75 88888.00 2018-07-10 21:31:00.911 191 11497.98 77.78 56858.69 88888.00 2018-07-10 21:31:01.411 191 11497.96 77.78 56858.68 88888.00 2018-07-10 21:31:01.911 191 11497.96 77.81 56858.70 88888.00 2018-07-10 21:31:02.411 191 11498.02 77.83 56858.71 88888.00 2018-07-10 21:31:02.911 191 11498.02 77.82 56858.70 88888.00 2018-07-10 21:31:03.411 191 11497.96 77.81 56858.76 88888.00 2018-07-10 21:31:03.911 191 11498.04 77.81 56858.72 88888.00 2018-07-10 21:31:04.411 191 11498.06 77.77 56858.71 88888.00 2018-07-10 21:31:04.911 191 11498.10 77.77 56858.65 88888.00 2018-07-10 21:31:05.412 191 11498.11 77.77 56858.76 88888.00 2018-07-10 21:31:05.912 191 11498.06 77.75 56858.78 88888.00 2018-07-10 21:31:06.412 191 11497.95 77.77 56858.76 88888.00 2018-07-10 21:31:06.912 191 11497.97 77.80 56858.74 88888.00 2018-07-10 21:31:07.412 191 11498.02 77.78 56858.76 88888.00 2018-07-10 21:31:07.912 191 11498.02 77.80 56858.76 88888.00 2018-07-10 21:31:08.412 191 11497.96 77.77 56858.78 88888.00 2018-07-10 21:31:08.912 191 11497.96 77.76 56858.78 88888.00 2018-07-10 21:31:09.412 191 11497.95 77.76 56858.72 88888.00 2018-07-10 21:31:09.912 191 11497.93 77.83 56858.70 88888.00 2018-07-10 21:31:10.412 191 11497.97 77.82 56858.69 88888.00 2018-07-10 21:31:10.912 191 11497.93 77.77 56858.70 88888.00 2018-07-10 21:31:11.412 191 11497.96 77.76 56858.76 88888.00 2018-07-10 21:31:11.912 191 11498.00 77.81 56858.71 88888.00 2018-07-10 21:31:12.412 191 11497.92 77.78 56858.69 88888.00 2018-07-10 21:31:12.912 191 11497.88 77.78 56858.75 88888.00 2018-07-10 21:31:13.412 191 11497.89 77.78 56858.81 88888.00 2018-07-10 21:31:13.912 191 11497.90 77.77 56858.85 88888.00 2018-07-10 21:31:14.412 191 11497.83 77.78 56858.83 88888.00 2018-07-10 21:31:14.912 191 11497.83 77.80 56858.72 88888.00 2018-07-10 21:31:15.412 191 11497.85 77.77 56858.70 88888.00 2018-07-10 21:31:15.912 191 11497.85 77.80 56858.78 88888.00 2018-07-10 21:31:16.412 191 11497.90 77.82 56858.78 88888.00 2018-07-10 21:31:16.912 191 11497.88 77.80 56858.78 88888.00 2018-07-10 21:31:17.412 191 11497.86 77.81 56858.76 88888.00 2018-07-10 21:31:17.912 191 11497.88 77.82 56858.76 88888.00 2018-07-10 21:31:18.412 191 11497.91 77.83 56858.79 88888.00 2018-07-10 21:31:18.912 191 11497.88 77.82 56858.81 88888.00 2018-07-10 21:31:19.412 191 11497.91 77.85 56858.87 88888.00 2018-07-10 21:31:19.912 191 11497.96 77.78 56858.81 88888.00 2018-07-10 21:31:20.412 191 11497.93 77.81 56858.77 88888.00 2018-07-10 21:31:20.912 191 11497.90 77.82 56858.71 88888.00 2018-07-10 21:31:21.412 191 11497.86 77.78 56858.74 88888.00 2018-07-10 21:31:21.912 191 11497.78 77.73 56858.74 88888.00 2018-07-10 21:31:22.412 191 11497.83 77.80 56858.72 88888.00 2018-07-10 21:31:22.912 191 11497.92 77.77 56858.68 88888.00 2018-07-10 21:31:23.412 191 11497.88 77.74 56858.64 88888.00 2018-07-10 21:31:23.912 191 11497.83 77.77 56858.64 88888.00 2018-07-10 21:31:24.412 191 11497.84 77.78 56858.66 88888.00 2018-07-10 21:31:24.912 191 11497.83 77.74 56858.63 88888.00 2018-07-10 21:31:25.412 191 11497.86 77.74 56858.61 88888.00 2018-07-10 21:31:25.912 191 11497.91 77.71 56858.64 88888.00 2018-07-10 21:31:26.412 191 11497.86 77.70 56858.68 88888.00 2018-07-10 21:31:26.912 191 11497.79 77.71 56858.65 88888.00 2018-07-10 21:31:27.412 191 11497.76 77.76 56858.61 88888.00 2018-07-10 21:31:27.912 191 11497.76 77.75 56858.59 88888.00 2018-07-10 21:31:28.412 191 11497.74 77.74 56858.63 88888.00 2018-07-10 21:31:28.912 191 11497.77 77.74 56858.59 88888.00 2018-07-10 21:31:29.412 191 11497.85 77.71 56858.61 88888.00 2018-07-10 21:31:29.912 191 11497.78 77.71 56858.61 88888.00 2018-07-10 21:31:30.412 191 11497.81 77.70 56858.58 88888.00 2018-07-10 21:31:30.912 191 11497.83 77.74 56858.59 88888.00 2018-07-10 21:31:31.412 191 11497.76 77.66 56858.57 88888.00 2018-07-10 21:31:31.912 191 11497.75 77.69 56858.59 88888.00 2018-07-10 21:31:32.412 191 11497.77 77.70 56858.63 88888.00 2018-07-10 21:31:32.912 191 11497.77 77.67 56858.70 88888.00 2018-07-10 21:31:33.412 191 11497.77 77.64 56858.66 88888.00 2018-07-10 21:31:33.912 191 11497.82 77.64 56858.71 88888.00 2018-07-10 21:31:34.412 191 11497.75 77.62 56858.66 88888.00 2018-07-10 21:31:34.912 191 11497.68 77.61 56858.64 88888.00 2018-07-10 21:31:35.412 191 11497.71 77.62 56858.66 88888.00 2018-07-10 21:31:35.912 191 11497.74 77.62 56858.64 88888.00 2018-07-10 21:31:36.412 191 11497.74 77.62 56858.61 88888.00 2018-07-10 21:31:36.912 191 11497.78 77.69 56858.66 88888.00 2018-07-10 21:31:37.412 191 11497.77 77.67 56858.66 88888.00 2018-07-10 21:31:37.912 191 11497.72 77.61 56858.63 88888.00 2018-07-10 21:31:38.412 191 11497.69 77.64 56858.65 88888.00 2018-07-10 21:31:38.912 191 11497.67 77.66 56858.68 88888.00 2018-07-10 21:31:39.912 191 11497.57 77.62 56858.64 88888.00 2018-07-10 21:31:40.412 191 11497.64 77.60 56858.68 88888.00 2018-07-10 21:31:40.912 191 11497.64 77.62 56858.76 88888.00 2018-07-10 21:31:41.412 191 11497.65 77.68 56858.81 88888.00 2018-07-10 21:31:41.912 191 11497.70 77.66 56858.76 88888.00 2018-07-10 21:31:42.412 191 11497.65 77.64 56858.77 88888.00 2018-07-10 21:31:42.912 191 11497.62 77.60 56858.76 88888.00 2018-07-10 21:31:43.412 191 11497.67 77.63 56858.79 88888.00 2018-07-10 21:31:43.912 191 11497.56 77.61 56858.78 88888.00 2018-07-10 21:31:44.412 191 11497.53 77.62 56858.78 88888.00 2018-07-10 21:31:44.912 191 11497.61 77.63 56858.78 88888.00 2018-07-10 21:31:45.412 191 11497.57 77.58 56858.77 88888.00 2018-07-10 21:31:45.912 191 11497.58 77.58 56858.77 88888.00 2018-07-10 21:31:46.412 191 11497.62 77.67 56858.71 88888.00 2018-07-10 21:31:46.912 191 11497.60 77.63 56858.78 88888.00 2018-07-10 21:31:47.412 191 11497.55 77.62 56858.77 88888.00 2018-07-10 21:31:47.912 191 11497.62 77.61 56858.78 88888.00 2018-07-10 21:31:48.412 191 11497.56 77.58 56858.77 88888.00 2018-07-10 21:31:48.912 191 11497.49 77.60 56858.78 88888.00 2018-07-10 21:31:49.912 191 11497.50 77.60 56858.79 88888.00 2018-07-10 21:31:50.412 191 11497.42 77.60 56858.75 88888.00 2018-07-10 21:31:50.912 191 11497.42 77.57 56858.79 88888.00 2018-07-10 21:31:51.412 191 11497.50 77.55 56858.79 88888.00 2018-07-10 21:31:51.912 191 11497.46 77.54 56858.75 88888.00 2018-07-10 21:31:52.412 191 11497.43 77.60 56858.77 88888.00 2018-07-10 21:31:52.912 191 11497.46 77.58 56858.78 88888.00 2018-07-10 21:31:53.412 191 11497.42 77.56 56858.78 88888.00 2018-07-10 21:31:53.912 191 11497.46 77.54 56858.77 88888.00 2018-07-10 21:31:54.412 191 11497.49 77.51 56858.71 88888.00 2018-07-10 21:31:54.912 191 11497.44 77.49 56858.70 88888.00 2018-07-10 21:31:55.412 191 11497.40 77.54 56858.77 88888.00 2018-07-10 21:31:55.912 191 11497.43 77.55 56858.82 88888.00 2018-07-10 21:31:56.412 191 11497.40 77.53 56858.85 88888.00 2018-07-10 21:31:56.912 191 11497.40 77.51 56858.85 88888.00 2018-07-10 21:31:57.412 191 11497.47 77.51 56858.85 88888.00 2018-07-10 21:31:57.912 191 11497.43 77.48 56858.85 88888.00 2018-07-10 21:31:58.412 191 11497.38 77.48 56858.85 88888.00 2018-07-10 21:31:58.912 191 11497.38 77.48 56858.91 88888.00 2018-07-10 21:31:59.412 191 11497.40 77.47 56858.96 88888.00 2018-07-10 21:31:59.912 191 11497.35 77.49 56858.95 88888.00 2018-07-10 21:32:00.412 191 11497.37 77.53 56858.95 88888.00 2018-07-10 21:32:00.912 191 11497.41 77.53 56858.95 88888.00 2018-07-10 21:32:01.412 191 11497.35 77.50 56859.00 88888.00 2018-07-10 21:32:01.912 191 11497.35 77.51 56858.93 88888.00 2018-07-10 21:32:02.412 191 11497.40 77.54 56859.04 88888.00 2018-07-10 21:32:02.912 191 11497.33 77.54 56859.04 88888.00 2018-07-10 21:32:03.412 191 11497.34 77.53 56858.97 88888.00 2018-07-10 21:32:03.912 191 11497.38 77.51 56858.96 88888.00 2018-07-10 21:32:04.412 191 11497.34 77.53 56859.01 88888.00 2018-07-10 21:32:04.912 191 11497.33 77.53 56858.95 88888.00 2018-07-10 21:32:05.412 191 11497.38 77.51 56858.89 88888.00 2018-07-10 21:32:05.912 191 11497.33 77.48 56858.84 88888.00 2018-07-10 21:32:06.412 191 11497.33 77.49 56858.85 88888.00 2018-07-10 21:32:06.912 191 11497.34 77.53 56858.90 88888.00 2018-07-10 21:32:07.412 191 11497.28 77.53 56858.93 88888.00 2018-07-10 21:32:07.912 191 11497.29 77.53 56858.93 88888.00 2018-07-10 21:32:08.412 191 11497.34 77.55 56858.98 88888.00 2018-07-10 21:32:08.912 191 11497.33 77.48 56859.04 88888.00 2018-07-10 21:32:09.412 191 11497.28 77.48 56859.04 88888.00 2018-07-10 21:32:09.912 191 11497.33 77.50 56859.01 88888.00 2018-07-10 21:32:10.412 191 11497.33 77.49 56859.03 88888.00 2018-07-10 21:32:10.912 191 11497.27 77.44 56859.01 88888.00 2018-07-10 21:32:11.412 191 11497.34 77.50 56858.96 88888.00 2018-07-10 21:32:11.912 191 11497.30 77.50 56859.01 88888.00 2018-07-10 21:32:12.412 191 11497.28 77.50 56859.04 88888.00 2018-07-10 21:32:13.412 191 11497.33 77.54 56859.02 88888.00 2018-07-10 21:32:13.912 191 11497.30 77.54 56859.03 88888.00 2018-07-10 21:32:14.412 191 11497.23 77.51 56859.07 88888.00 2018-07-10 21:32:14.912 191 11497.28 77.49 56859.14 88888.00 2018-07-10 21:32:15.412 191 11497.22 77.46 56859.07 88888.00 2018-07-10 21:32:15.912 191 11497.21 77.46 56859.06 88888.00 2018-07-10 21:32:16.412 191 11497.23 77.48 56859.09 88888.00 2018-07-10 21:32:16.912 191 11497.20 77.44 56859.14 88888.00 2018-07-10 21:32:17.412 191 11497.21 77.46 56859.20 88888.00 2018-07-10 21:32:17.912 191 11497.27 77.48 56859.19 88888.00 2018-07-10 21:32:18.412 191 11497.22 77.48 56859.09 88888.00 2018-07-10 21:32:18.912 191 11497.19 77.48 56859.15 88888.00 2018-07-10 21:32:19.412 191 11497.27 77.53 56859.16 88888.00 2018-07-10 21:32:19.912 191 11497.28 77.48 56859.16 88888.00 2018-07-10 21:32:20.412 191 11497.21 77.46 56859.19 88888.00 2018-07-10 21:32:20.912 191 11497.21 77.48 56859.16 88888.00 2018-07-10 21:32:21.412 191 11497.21 77.43 56859.20 88888.00 2018-07-10 21:32:21.912 191 11497.17 77.48 56859.19 88888.00 2018-07-10 21:32:22.412 191 11497.20 77.51 56859.21 88888.00 2018-07-10 21:32:22.912 191 11497.26 77.50 56859.22 88888.00 2018-07-10 21:32:23.412 191 11497.21 77.51 56859.22 88888.00 2018-07-10 21:32:23.912 191 11497.17 77.51 56859.25 88888.00 2018-07-10 21:32:24.412 191 11497.20 77.50 56859.29 88888.00 2018-07-10 21:32:24.912 191 11497.14 77.48 56859.26 88888.00 2018-07-10 21:32:25.412 191 11497.20 77.49 56859.17 88888.00 2018-07-10 21:32:25.912 191 11497.20 77.54 56859.22 88888.00 2018-07-10 21:32:26.412 191 11497.10 77.53 56859.29 88888.00 2018-07-10 21:32:26.912 191 11497.10 77.51 56859.22 88888.00 2018-07-10 21:32:27.412 191 11497.09 77.46 56859.21 88888.00 2018-07-10 21:32:27.912 191 11497.07 77.40 56859.19 88888.00 2018-07-10 21:32:28.412 191 11497.09 77.37 56859.20 88888.00 2018-07-10 21:32:28.912 191 11497.15 77.39 56859.22 88888.00 2018-07-10 21:32:29.412 191 11497.09 77.39 56859.23 88888.00 2018-07-10 21:32:29.912 191 11497.08 77.41 56859.26 88888.00 2018-07-10 21:32:30.412 191 11497.12 77.39 56859.27 88888.00 2018-07-10 21:32:30.912 191 11497.13 77.40 56859.26 88888.00 2018-07-10 21:32:31.412 191 11497.09 77.40 56859.21 88888.00 2018-07-10 21:32:31.912 191 11497.06 77.36 56859.15 88888.00 2018-07-10 21:32:32.412 191 11497.03 77.33 56859.21 88888.00 2018-07-10 21:32:32.912 191 11497.00 77.33 56859.22 88888.00 2018-07-10 21:32:33.412 191 11497.05 77.35 56859.20 88888.00 2018-07-10 21:32:33.912 191 11497.12 77.34 56859.19 88888.00 2018-07-10 21:32:34.412 191 11497.09 77.34 56859.19 88888.00 2018-07-10 21:32:34.912 191 11497.10 77.33 56859.15 88888.00 2018-07-10 21:32:35.412 191 11497.12 77.27 56859.16 88888.00 2018-07-10 21:32:35.912 191 11497.03 77.34 56859.20 88888.00 2018-07-10 21:32:36.412 191 11497.02 77.35 56859.21 88888.00 2018-07-10 21:32:36.912 191 11497.09 77.33 56859.17 88888.00 2018-07-10 21:32:37.412 191 11497.06 77.33 56859.16 88888.00 2018-07-10 21:32:37.912 191 11497.05 77.35 56859.16 88888.00 2018-07-10 21:32:38.412 191 11497.10 77.36 56859.11 88888.00 2018-07-10 21:32:38.912 191 11497.05 77.30 56859.10 88888.00 2018-07-10 21:32:39.412 191 11496.94 77.30 56859.14 88888.00 2018-07-10 21:32:39.912 191 11497.01 77.35 56859.17 88888.00 2018-07-10 21:32:40.412 191 11497.02 77.39 56859.20 88888.00 2018-07-10 21:32:40.912 191 11497.00 77.41 56859.19 88888.00 2018-07-10 21:32:41.412 191 11497.07 77.40 56859.16 88888.00 2018-07-10 21:32:41.912 191 11497.07 77.39 56859.15 88888.00 2018-07-10 21:32:42.412 191 11497.00 77.36 56859.15 88888.00 2018-07-10 21:32:42.912 191 11497.01 77.36 56859.15 88888.00 2018-07-10 21:32:43.412 191 11497.03 77.40 56859.15 88888.00 2018-07-10 21:32:43.912 191 11496.94 77.39 56859.16 88888.00 2018-07-10 21:32:44.412 191 11496.96 77.39 56859.15 88888.00 2018-07-10 21:32:44.912 191 11497.01 77.39 56859.21 88888.00 2018-07-10 21:32:45.412 191 11496.95 77.42 56859.20 88888.00 2018-07-10 21:32:45.912 191 11496.99 77.43 56859.21 88888.00 2018-07-10 21:32:46.412 191 11497.01 77.43 56859.20 88888.00 2018-07-10 21:32:46.912 191 11496.95 77.41 56859.21 88888.00 2018-07-10 21:32:47.412 191 11496.98 77.42 56859.23 88888.00 2018-07-10 21:32:47.912 191 11497.02 77.47 56859.23 88888.00 2018-07-10 21:32:48.412 191 11497.00 77.47 56859.22 88888.00 2018-07-10 21:32:48.912 191 11496.98 77.47 56859.21 88888.00 2018-07-10 21:32:49.412 191 11497.06 77.47 56859.19 88888.00 2018-07-10 21:32:49.912 191 11497.00 77.42 56859.22 88888.00 2018-07-10 21:32:50.412 191 11496.96 77.42 56859.14 88888.00 2018-07-10 21:32:50.912 191 11497.01 77.46 56859.11 88888.00 2018-07-10 21:32:51.412 191 11497.08 77.44 56859.10 88888.00 2018-07-10 21:32:51.912 191 11497.01 77.46 56859.09 88888.00 2018-07-10 21:32:52.912 191 11497.02 77.43 56859.15 88888.00 2018-07-10 21:32:53.412 191 11497.03 77.47 56859.17 88888.00 2018-07-10 21:32:53.912 191 11497.06 77.53 56859.15 88888.00 2018-07-10 21:32:54.412 191 11497.07 77.47 56859.11 88888.00 2018-07-10 21:32:54.912 191 11497.00 77.49 56859.10 88888.00 2018-07-10 21:32:55.412 191 11497.05 77.51 56859.13 88888.00 2018-07-10 21:32:55.912 191 11497.07 77.50 56859.13 88888.00 2018-07-10 21:32:56.412 191 11496.93 77.42 56859.14 88888.00 2018-07-10 21:32:56.912 191 11496.94 77.41 56859.20 88888.00 2018-07-10 21:32:57.412 191 11497.03 77.44 56859.19 88888.00 2018-07-10 21:32:57.912 191 11496.98 77.42 56859.15 88888.00 2018-07-10 21:32:58.412 191 11496.96 77.42 56859.14 88888.00 2018-07-10 21:32:58.912 191 11496.99 77.43 56859.14 88888.00 2018-07-10 21:32:59.412 191 11496.94 77.39 56859.23 88888.00 2018-07-10 21:32:59.912 191 11496.96 77.40 56859.19 88888.00 2018-07-10 21:33:00.412 191 11497.02 77.33 56859.16 88888.00 2018-07-10 21:33:00.912 191 11496.98 77.30 56859.16 88888.00 2018-07-10 21:33:01.412 191 11496.95 77.33 56859.14 88888.00 2018-07-10 21:33:01.912 191 11496.94 77.30 56859.13 88888.00 2018-07-10 21:33:02.412 191 11496.94 77.28 56859.15 88888.00 2018-07-10 21:33:02.912 191 11496.92 77.33 56859.20 88888.00 2018-07-10 21:33:03.412 191 11496.94 77.33 56859.22 88888.00 2018-07-10 21:33:03.912 191 11496.96 77.36 56859.21 88888.00 2018-07-10 21:33:04.412 191 11496.92 77.36 56859.19 88888.00 2018-07-10 21:33:04.912 191 11496.95 77.36 56859.21 88888.00 2018-07-10 21:33:05.412 191 11496.96 77.37 56859.17 88888.00 2018-07-10 21:33:05.912 191 11496.91 77.37 56859.20 88888.00 2018-07-10 21:33:06.412 191 11497.02 77.35 56859.26 88888.00 2018-07-10 21:33:06.912 191 11497.03 77.32 56859.25 88888.00 2018-07-10 21:33:07.412 191 11496.95 77.33 56859.23 88888.00 2018-07-10 21:33:07.913 191 11496.88 77.30 56859.23 88888.00 2018-07-10 21:33:08.413 191 11496.92 77.23 56859.21 88888.00 2018-07-10 21:33:08.913 191 11496.85 77.25 56859.22 88888.00 2018-07-10 21:33:09.413 191 11496.85 77.27 56859.22 88888.00 2018-07-10 21:33:09.913 191 11496.93 77.32 56859.22 88888.00 2018-07-10 21:33:10.413 191 11496.92 77.33 56859.25 88888.00 2018-07-10 21:33:10.913 191 11496.92 77.36 56859.22 88888.00 2018-07-10 21:33:11.413 191 11496.89 77.37 56859.21 88888.00 2018-07-10 21:33:11.913 191 11496.92 77.39 56859.25 88888.00 2018-07-10 21:33:12.413 191 11496.91 77.41 56859.25 88888.00 2018-07-10 21:33:12.913 191 11496.95 77.41 56859.23 88888.00 2018-07-10 21:33:13.413 191 11496.95 77.35 56859.22 88888.00 2018-07-10 21:33:13.913 191 11496.84 77.33 56859.23 88888.00 2018-07-10 21:33:14.413 191 11496.87 77.34 56859.19 88888.00 2018-07-10 21:33:14.913 191 11496.89 77.32 56859.19 88888.00 2018-07-10 21:33:15.413 191 11496.87 77.33 56859.21 88888.00 2018-07-10 21:33:16.413 191 11496.94 77.34 56859.19 88888.00 2018-07-10 21:33:16.913 191 11496.88 77.35 56859.14 88888.00 2018-07-10 21:33:17.413 191 11496.86 77.35 56859.13 88888.00 2018-07-10 21:33:17.913 191 11496.93 77.33 56859.10 88888.00 2018-07-10 21:33:18.413 191 11496.88 77.34 56859.20 88888.00 2018-07-10 21:33:18.913 191 11496.86 77.42 56859.22 88888.00 2018-07-10 21:33:19.413 191 11496.89 77.41 56859.13 88888.00 2018-07-10 21:33:19.913 191 11496.91 77.40 56859.11 88888.00 2018-07-10 21:33:20.413 191 11496.86 77.41 56859.14 88888.00 2018-07-10 21:33:20.913 191 11496.89 77.41 56859.15 88888.00 2018-07-10 21:33:21.413 191 11496.91 77.39 56859.08 88888.00 2018-07-10 21:33:21.913 191 11496.93 77.47 56859.13 88888.00 2018-07-10 21:33:22.413 191 11496.98 77.42 56859.17 88888.00 2018-07-10 21:33:22.913 191 11496.99 77.35 56859.17 88888.00 2018-07-10 21:33:23.413 191 11496.96 77.39 56859.20 88888.00 2018-07-10 21:33:23.913 191 11496.99 77.40 56859.17 88888.00 2018-07-10 21:33:24.413 191 11496.99 77.42 56859.11 88888.00 2018-07-10 21:33:24.913 191 11496.98 77.39 56859.09 88888.00 2018-07-10 21:33:25.413 191 11496.99 77.40 56859.14 88888.00 2018-07-10 21:33:26.413 191 11496.95 77.36 56859.06 88888.00 2018-07-10 21:33:26.913 191 11497.00 77.37 56859.14 88888.00 2018-07-10 21:33:27.413 191 11497.06 77.36 56859.19 88888.00 2018-07-10 21:33:27.913 191 11497.02 77.35 56859.26 88888.00 2018-07-10 21:33:28.413 191 11497.06 77.35 56859.28 88888.00 2018-07-10 21:33:28.913 191 11497.01 77.32 56859.25 88888.00 2018-07-10 21:33:29.413 191 11497.00 77.33 56859.14 88888.00 2018-07-10 21:33:29.913 191 11497.00 77.33 56859.15 88888.00 2018-07-10 21:33:30.413 191 11497.00 77.29 56859.17 88888.00 2018-07-10 21:33:30.913 191 11496.94 77.30 56859.16 88888.00 2018-07-10 21:33:31.413 191 11496.99 77.32 56859.17 88888.00 2018-07-10 21:33:31.913 191 11497.02 77.33 56859.20 88888.00 2018-07-10 21:33:32.413 191 11496.98 77.32 56859.15 88888.00 2018-07-10 21:33:32.913 191 11496.94 77.32 56859.13 88888.00 2018-07-10 21:33:33.413 191 11496.98 77.34 56859.11 88888.00 2018-07-10 21:33:33.913 191 11497.00 77.34 56859.10 88888.00 2018-07-10 21:33:34.413 191 11496.94 77.33 56859.14 88888.00 2018-07-10 21:33:34.913 191 11496.99 77.33 56859.15 88888.00 2018-07-10 21:33:35.413 191 11497.01 77.32 56859.13 88888.00 2018-07-10 21:33:35.913 191 11497.00 77.32 56859.16 88888.00 2018-07-10 21:33:36.413 191 11497.00 77.34 56859.19 88888.00 2018-07-10 21:33:36.913 191 11497.06 77.36 56859.16 88888.00 2018-07-10 21:33:37.413 191 11497.01 77.34 56859.17 88888.00 2018-07-10 21:33:37.913 191 11497.00 77.33 56859.17 88888.00 2018-07-10 21:33:38.413 191 11497.02 77.33 56859.16 88888.00 2018-07-10 21:33:38.913 191 11497.00 77.33 56859.10 88888.00 2018-07-10 21:33:39.413 191 11497.00 77.33 56859.04 88888.00 2018-07-10 21:33:39.913 191 11497.07 77.34 56859.11 88888.00 2018-07-10 21:33:40.413 191 11497.07 77.30 56859.13 88888.00 2018-07-10 21:33:40.913 191 11497.00 77.29 56859.19 88888.00 2018-07-10 21:33:41.413 191 11497.03 77.30 56859.16 88888.00 2018-07-10 21:33:41.913 191 11497.02 77.30 56859.07 88888.00 2018-07-10 21:33:42.413 191 11497.02 77.29 56859.07 88888.00 2018-07-10 21:33:42.913 191 11497.07 77.32 56859.09 88888.00 2018-07-10 21:33:43.413 191 11497.09 77.28 56859.10 88888.00 2018-07-10 21:33:43.913 191 11497.02 77.26 56859.09 88888.00 2018-07-10 21:33:44.413 191 11497.07 77.28 56859.17 88888.00 2018-07-10 21:33:44.913 191 11497.06 77.28 56859.11 88888.00 2018-07-10 21:33:45.413 191 11497.05 77.28 56859.06 88888.00 2018-07-10 21:33:45.913 191 11497.13 77.29 56859.07 88888.00 2018-07-10 21:33:46.413 191 11497.14 77.28 56859.09 88888.00 2018-07-10 21:33:46.913 191 11497.09 77.28 56859.09 88888.00 2018-07-10 21:33:47.413 191 11497.12 77.29 56859.14 88888.00 2018-07-10 21:33:47.913 191 11497.13 77.33 56859.10 88888.00 2018-07-10 21:33:48.413 191 11497.08 77.32 56859.13 88888.00 2018-07-10 21:33:48.913 191 11497.10 77.33 56859.15 88888.00 2018-07-10 21:33:49.413 191 11497.13 77.30 56859.14 88888.00 2018-07-10 21:33:49.913 191 11497.12 77.29 56859.14 88888.00 2018-07-10 21:33:50.413 191 11497.12 77.33 56859.16 88888.00 2018-07-10 21:33:50.913 191 11497.13 77.34 56859.17 88888.00 2018-07-10 21:33:51.413 191 11497.12 77.32 56859.23 88888.00 2018-07-10 21:33:51.913 191 11497.05 77.29 56859.26 88888.00 2018-07-10 21:33:52.413 191 11497.13 77.28 56859.21 88888.00 2018-07-10 21:33:52.913 191 11497.15 77.27 56859.20 88888.00 2018-07-10 21:33:53.413 191 11497.14 77.30 56859.21 88888.00 2018-07-10 21:33:53.913 191 11497.19 77.30 56859.21 88888.00 2018-07-10 21:33:54.413 191 11497.17 77.29 56859.21 88888.00 2018-07-10 21:33:54.913 191 11497.13 77.30 56859.19 88888.00 2018-07-10 21:33:55.413 191 11497.15 77.34 56859.17 88888.00 2018-07-10 21:33:55.913 191 11497.17 77.30 56859.13 88888.00 2018-07-10 21:33:56.413 191 11497.09 77.28 56859.09 88888.00 2018-07-10 21:33:56.913 191 11497.14 77.27 56859.15 88888.00 2018-07-10 21:33:57.913 191 11497.15 77.27 56859.16 88888.00 2018-07-10 21:33:58.413 191 11497.17 77.29 56859.17 88888.00 2018-07-10 21:33:58.913 191 11497.20 77.29 56859.16 88888.00 2018-07-10 21:33:59.413 191 11497.15 77.30 56859.14 88888.00 2018-07-10 21:33:59.913 191 11497.21 77.30 56859.09 88888.00 2018-07-10 21:34:00.413 191 11497.26 77.32 56859.09 88888.00 2018-07-10 21:34:00.913 191 11497.21 77.30 56859.14 88888.00 2018-07-10 21:34:01.413 191 11497.17 77.32 56859.06 88888.00 2018-07-10 21:34:01.913 191 11497.21 77.28 56858.98 88888.00 2018-07-10 21:34:02.413 191 11497.23 77.26 56858.97 88888.00 2018-07-10 21:34:02.913 191 11497.21 77.28 56859.00 88888.00 2018-07-10 21:34:03.413 191 11497.26 77.22 56859.01 88888.00 2018-07-10 21:34:03.913 191 11497.23 77.22 56859.00 88888.00 2018-07-10 21:34:04.413 191 11497.19 77.28 56858.91 88888.00 2018-07-10 21:34:04.913 191 11497.27 77.32 56858.96 88888.00 2018-07-10 21:34:05.413 191 11497.28 77.28 56859.04 88888.00 2018-07-10 21:34:05.913 191 11497.20 77.26 56859.01 88888.00 2018-07-10 21:34:06.413 191 11497.22 77.25 56859.04 88888.00 2018-07-10 21:34:06.913 191 11497.29 77.26 56859.02 88888.00 2018-07-10 21:34:07.413 191 11497.23 77.26 56858.98 88888.00 2018-07-10 21:34:07.913 191 11497.27 77.27 56858.97 88888.00 2018-07-10 21:34:08.413 191 11497.30 77.23 56858.89 88888.00 2018-07-10 21:34:08.913 191 11497.28 77.23 56858.93 88888.00 2018-07-10 21:34:09.413 191 11497.35 77.25 56858.93 88888.00 2018-07-10 21:34:09.913 191 11497.35 77.29 56858.94 88888.00 2018-07-10 21:34:10.413 191 11497.26 77.28 56858.97 88888.00 2018-07-10 21:34:10.913 191 11497.24 77.27 56859.03 88888.00 2018-07-10 21:34:11.413 191 11497.33 77.29 56859.02 88888.00 2018-07-10 21:34:11.913 191 11497.29 77.28 56859.02 88888.00 2018-07-10 21:34:12.413 191 11497.31 77.28 56858.97 88888.00 2018-07-10 21:34:12.913 191 11497.35 77.29 56858.97 88888.00 2018-07-10 21:34:13.413 191 11497.34 77.23 56858.98 88888.00 2018-07-10 21:34:13.913 191 11497.30 77.25 56858.98 88888.00 2018-07-10 21:34:14.413 191 11497.36 77.23 56858.98 88888.00 2018-07-10 21:34:14.913 191 11497.41 77.21 56859.01 88888.00 2018-07-10 21:34:15.913 191 11497.35 77.22 56858.96 88888.00 2018-07-10 21:34:16.413 191 11497.40 77.23 56858.98 88888.00 2018-07-10 21:34:16.913 191 11497.37 77.23 56859.03 88888.00 2018-07-10 21:34:17.413 191 11497.40 77.21 56858.96 88888.00 2018-07-10 21:34:17.913 191 11497.44 77.21 56858.93 88888.00 2018-07-10 21:34:18.413 191 11497.34 77.21 56858.90 88888.00 2018-07-10 21:34:18.913 191 11497.30 77.29 56858.89 88888.00 2018-07-10 21:34:19.413 191 11497.33 77.30 56858.84 88888.00 2018-07-10 21:34:19.913 191 11497.33 77.25 56858.83 88888.00 2018-07-10 21:34:20.413 191 11497.31 77.20 56858.90 88888.00 2018-07-10 21:34:20.913 191 11497.36 77.27 56858.94 88888.00 2018-07-10 21:34:21.413 191 11497.37 77.28 56858.95 88888.00 2018-07-10 21:34:21.913 191 11497.35 77.25 56858.93 88888.00 2018-07-10 21:34:22.413 191 11497.41 77.27 56858.87 88888.00 2018-07-10 21:34:22.913 191 11497.41 77.30 56858.89 88888.00 2018-07-10 21:34:23.413 191 11497.35 77.34 56858.87 88888.00 2018-07-10 21:34:23.913 191 11497.38 77.35 56858.90 88888.00 2018-07-10 21:34:24.413 191 11497.43 77.32 56858.85 88888.00 2018-07-10 21:34:24.913 191 11497.38 77.26 56858.82 88888.00 2018-07-10 21:34:25.413 191 11497.48 77.27 56858.85 88888.00 2018-07-10 21:34:25.913 191 11497.49 77.25 56858.91 88888.00 2018-07-10 21:34:26.413 191 11497.46 77.17 56858.91 88888.00 2018-07-10 21:34:26.913 191 11497.47 77.17 56858.89 88888.00 2018-07-10 21:34:27.413 191 11497.46 77.17 56858.91 88888.00 2018-07-10 21:34:27.913 191 11497.43 77.17 56858.89 88888.00 2018-07-10 21:34:28.413 191 11497.48 77.17 56858.85 88888.00 2018-07-10 21:34:28.913 191 11497.53 77.19 56858.88 88888.00 2018-07-10 21:34:29.413 191 11497.49 77.19 56858.90 88888.00 2018-07-10 21:34:29.913 191 11497.47 77.21 56858.91 88888.00 2018-07-10 21:34:30.413 191 11497.47 77.17 56858.87 88888.00 2018-07-10 21:34:30.913 191 11497.49 77.22 56858.87 88888.00 2018-07-10 21:34:31.413 191 11497.48 77.25 56858.90 88888.00 2018-07-10 21:34:31.913 191 11497.53 77.22 56858.93 88888.00 2018-07-10 21:34:32.413 191 11497.48 77.22 56858.96 88888.00 2018-07-10 21:34:32.913 191 11497.47 77.22 56858.94 88888.00 2018-07-10 21:34:33.413 191 11497.55 77.26 56858.95 88888.00 2018-07-10 21:34:33.913 191 11497.48 77.23 56858.93 88888.00 2018-07-10 21:34:34.413 191 11497.42 77.19 56858.88 88888.00 2018-07-10 21:34:34.913 191 11497.50 77.21 56858.85 88888.00 2018-07-10 21:34:35.413 191 11497.55 77.21 56858.82 88888.00 2018-07-10 21:34:35.913 191 11497.51 77.22 56858.87 88888.00 2018-07-10 21:34:36.413 191 11497.60 77.21 56858.95 88888.00 2018-07-10 21:34:36.913 191 11497.60 77.26 56858.98 88888.00 2018-07-10 21:34:37.413 191 11497.50 77.25 56858.89 88888.00 2018-07-10 21:34:37.913 191 11497.49 77.23 56858.76 88888.00 2018-07-10 21:34:38.413 191 11497.50 77.25 56858.75 88888.00 2018-07-10 21:34:39.413 191 11497.51 77.22 56858.76 88888.00 2018-07-10 21:34:39.913 191 11497.54 77.22 56858.77 88888.00 2018-07-10 21:34:40.413 191 11497.56 77.25 56858.81 88888.00 2018-07-10 21:34:40.913 191 11497.51 77.23 56858.85 88888.00 2018-07-10 21:34:41.413 191 11497.56 77.26 56858.83 88888.00 2018-07-10 21:34:41.913 191 11497.56 77.23 56858.84 88888.00 2018-07-10 21:34:42.413 191 11497.53 77.22 56858.88 88888.00 2018-07-10 21:34:42.913 191 11497.60 77.21 56858.90 88888.00 2018-07-10 21:34:43.413 191 11497.57 77.16 56858.90 88888.00 2018-07-10 21:34:43.913 191 11497.51 77.19 56858.94 88888.00 2018-07-10 21:34:44.413 191 11497.60 77.19 56858.97 88888.00 2018-07-10 21:34:44.913 191 11497.57 77.17 56858.90 88888.00 2018-07-10 21:34:45.413 191 11497.54 77.20 56858.85 88888.00 2018-07-10 21:34:45.913 191 11497.57 77.17 56858.89 88888.00 2018-07-10 21:34:46.413 191 11497.55 77.14 56858.89 88888.00 2018-07-10 21:34:46.913 191 11497.54 77.14 56858.83 88888.00 2018-07-10 21:34:47.413 191 11497.55 77.21 56858.88 88888.00 2018-07-10 21:34:47.913 191 11497.56 77.14 56858.89 88888.00 2018-07-10 21:34:48.413 191 11497.53 77.08 56858.90 88888.00 2018-07-10 21:34:49.413 191 11497.58 77.17 56858.91 88888.00 2018-07-10 21:34:49.913 191 11497.54 77.15 56858.93 88888.00 2018-07-10 21:34:50.413 191 11497.51 77.16 56858.90 88888.00 2018-07-10 21:34:50.913 191 11497.51 77.19 56858.96 88888.00 2018-07-10 21:34:51.413 191 11497.43 77.14 56858.97 88888.00 2018-07-10 21:34:51.913 191 11497.41 77.14 56858.93 88888.00 2018-07-10 21:34:52.413 191 11497.49 77.15 56858.93 88888.00 2018-07-10 21:34:52.913 191 11497.51 77.07 56858.95 88888.00 2018-07-10 21:34:53.413 191 11497.55 77.10 56858.97 88888.00 2018-07-10 21:34:53.913 191 11497.57 77.13 56859.03 88888.00 2018-07-10 21:34:54.413 191 11497.55 77.15 56859.01 88888.00 2018-07-10 21:34:54.913 191 11497.51 77.15 56859.00 88888.00 2018-07-10 21:34:55.413 191 11497.53 77.13 56859.00 88888.00 2018-07-10 21:34:55.913 191 11497.57 77.14 56858.97 88888.00 2018-07-10 21:34:56.413 191 11497.49 77.15 56859.01 88888.00 2018-07-10 21:34:56.913 191 11497.49 77.16 56859.10 88888.00 2018-07-10 21:34:57.413 191 11497.49 77.10 56859.06 88888.00 2018-07-10 21:34:57.913 191 11497.41 77.12 56859.06 88888.00 2018-07-10 21:34:58.413 191 11497.47 77.15 56859.04 88888.00 2018-07-10 21:34:58.913 191 11497.48 77.09 56859.03 88888.00 2018-07-10 21:34:59.413 191 11497.47 77.10 56859.04 88888.00 2018-07-10 21:34:59.913 191 11497.48 77.16 56859.09 88888.00 2018-07-10 21:35:00.413 191 11497.49 77.14 56859.08 88888.00 2018-07-10 21:35:00.913 191 11497.47 77.14 56859.04 88888.00 2018-07-10 21:35:01.404 191 11497.47 77.15 56859.04 88888.00 2018-07-10 21:35:01.904 191 11497.48 77.14 56859.03 88888.00 2018-07-10 21:35:02.404 191 11497.47 77.10 56859.02 88888.00 2018-07-10 21:35:02.904 191 11497.46 77.14 56859.07 88888.00 2018-07-10 21:35:03.404 191 11497.49 77.09 56859.07 88888.00 2018-07-10 21:35:03.904 191 11497.47 77.05 56859.07 88888.00 2018-07-10 21:35:04.404 191 11497.44 77.07 56859.10 88888.00 2018-07-10 21:35:04.904 191 11497.43 77.08 56859.15 88888.00 2018-07-10 21:35:05.404 191 11497.40 77.06 56859.14 88888.00 2018-07-10 21:35:05.904 191 11497.38 77.07 56859.14 88888.00 2018-07-10 21:35:06.404 191 11497.49 77.06 56859.19 88888.00 2018-07-10 21:35:06.904 191 11497.53 77.01 56859.14 88888.00 2018-07-10 21:35:07.404 191 11497.46 76.99 56859.13 88888.00 2018-07-10 21:35:07.904 191 11497.47 77.02 56859.14 88888.00 2018-07-10 21:35:08.404 191 11497.49 77.02 56859.17 88888.00 2018-07-10 21:35:08.904 191 11497.41 76.99 56859.19 88888.00 2018-07-10 21:35:09.404 191 11497.43 77.03 56859.11 88888.00 2018-07-10 21:35:09.904 191 11497.50 77.06 56859.15 88888.00 2018-07-10 21:35:10.404 191 11497.48 77.06 56859.23 88888.00 2018-07-10 21:35:10.904 191 11497.47 77.03 56859.19 88888.00 2018-07-10 21:35:11.404 191 11497.48 77.01 56859.19 88888.00 2018-07-10 21:35:11.904 191 11497.37 76.94 56859.22 88888.00 2018-07-10 21:35:12.404 191 11497.37 77.03 56859.15 88888.00 2018-07-10 21:35:12.904 191 11497.44 77.02 56859.16 88888.00 2018-07-10 21:35:13.404 191 11497.37 77.05 56859.15 88888.00 2018-07-10 21:35:13.904 191 11497.40 77.07 56859.19 88888.00 2018-07-10 21:35:14.404 191 11497.43 77.08 56859.20 88888.00 2018-07-10 21:35:14.904 191 11497.37 77.07 56859.20 88888.00 2018-07-10 21:35:15.404 191 11497.34 77.08 56859.23 88888.00 2018-07-10 21:35:15.904 191 11497.40 77.03 56859.26 88888.00 2018-07-10 21:35:16.404 191 11497.37 77.07 56859.28 88888.00 2018-07-10 21:35:16.904 191 11497.36 77.13 56859.32 88888.00 2018-07-10 21:35:17.404 191 11497.38 77.07 56859.29 88888.00 2018-07-10 21:35:17.904 191 11497.37 77.09 56859.32 88888.00 2018-07-10 21:35:18.404 191 11497.31 77.09 56859.34 88888.00 2018-07-10 21:35:18.904 191 11497.37 77.13 56859.34 88888.00 2018-07-10 21:35:19.404 191 11497.37 77.08 56859.30 88888.00 2018-07-10 21:35:19.904 191 11497.29 77.08 56859.34 88888.00 2018-07-10 21:35:20.904 191 11497.37 77.10 56859.42 88888.00 2018-07-10 21:35:21.404 191 11497.29 77.08 56859.46 88888.00 2018-07-10 21:35:21.904 191 11497.27 77.10 56859.39 88888.00 2018-07-10 21:35:22.404 191 11497.31 77.05 56859.35 88888.00 2018-07-10 21:35:22.904 191 11497.27 77.05 56859.45 88888.00 2018-07-10 21:35:23.404 191 11497.28 77.07 56859.48 88888.00 2018-07-10 21:35:23.904 191 11497.24 77.06 56859.47 88888.00 2018-07-10 21:35:24.404 191 11497.21 77.03 56859.52 88888.00 2018-07-10 21:35:24.904 191 11497.21 76.98 56859.61 88888.00 2018-07-10 21:35:25.404 191 11497.28 76.99 56859.60 88888.00 2018-07-10 21:35:25.904 191 11497.24 77.01 56859.58 88888.00 2018-07-10 21:35:26.404 191 11497.21 77.02 56859.55 88888.00 2018-07-10 21:35:26.904 191 11497.23 77.06 56859.56 88888.00 2018-07-10 21:35:27.404 191 11497.19 77.07 56859.64 88888.00 2018-07-10 21:35:27.904 191 11497.15 77.13 56859.66 88888.00 2018-07-10 21:35:28.404 191 11497.21 77.10 56859.60 88888.00 2018-07-10 21:35:28.904 191 11497.24 77.07 56859.61 88888.00 2018-07-10 21:35:29.404 191 11497.16 77.09 56859.60 88888.00 2018-07-10 21:35:29.904 191 11497.19 77.08 56859.64 88888.00 2018-07-10 21:35:30.404 191 11497.23 77.09 56859.64 88888.00 2018-07-10 21:35:30.904 191 11497.22 77.08 56859.66 88888.00 2018-07-10 21:35:31.404 191 11497.27 77.07 56859.66 88888.00 2018-07-10 21:35:31.904 191 11497.27 77.13 56859.62 88888.00 2018-07-10 21:35:32.404 191 11497.17 77.13 56859.65 88888.00 2018-07-10 21:35:32.904 191 11497.14 77.12 56859.71 88888.00 2018-07-10 21:35:33.404 191 11497.20 77.10 56859.71 88888.00 2018-07-10 21:35:33.904 191 11497.15 77.13 56859.71 88888.00 2018-07-10 21:35:34.404 191 11497.13 77.15 56859.74 88888.00 2018-07-10 21:35:34.904 191 11497.19 77.13 56859.75 88888.00 2018-07-10 21:35:35.404 191 11497.15 77.13 56859.78 88888.00 2018-07-10 21:35:35.904 191 11497.09 77.10 56859.79 88888.00 2018-07-10 21:35:36.404 191 11497.20 77.06 56859.78 88888.00 2018-07-10 21:35:36.904 191 11497.23 77.06 56859.83 88888.00 2018-07-10 21:35:37.404 191 11497.16 77.07 56859.79 88888.00 2018-07-10 21:35:37.904 191 11497.19 77.10 56859.80 88888.00 2018-07-10 21:35:38.904 191 11497.16 77.08 56859.87 88888.00 2018-07-10 21:35:39.404 191 11497.17 77.10 56859.92 88888.00 2018-07-10 21:35:39.904 191 11497.16 77.08 56859.91 88888.00 2018-07-10 21:35:40.404 191 11497.09 77.08 56859.90 88888.00 2018-07-10 21:35:40.904 191 11497.09 77.12 56859.88 88888.00 2018-07-10 21:35:41.404 191 11497.14 77.12 56859.90 88888.00 2018-07-10 21:35:41.904 191 11497.10 77.08 56859.87 88888.00 2018-07-10 21:35:42.404 191 11497.12 77.07 56859.92 88888.00 2018-07-10 21:35:42.904 191 11497.17 77.07 56859.98 88888.00 2018-07-10 21:35:43.404 191 11497.17 77.09 56859.99 88888.00 2018-07-10 21:35:43.904 191 11497.13 77.10 56859.93 88888.00 2018-07-10 21:35:44.404 191 11497.14 77.09 56859.91 88888.00 2018-07-10 21:35:44.904 191 11497.09 77.12 56859.87 88888.00 2018-07-10 21:35:45.404 191 11497.09 77.09 56859.90 88888.00 2018-07-10 21:35:45.904 191 11497.19 77.06 56859.97 88888.00 2018-07-10 21:35:46.404 191 11497.15 77.03 56859.96 88888.00 2018-07-10 21:35:46.904 191 11497.14 77.05 56859.92 88888.00 2018-07-10 21:35:47.404 191 11497.12 76.98 56859.97 88888.00 2018-07-10 21:35:47.904 191 11497.09 76.99 56859.99 88888.00 2018-07-10 21:35:48.404 191 11497.07 77.00 56860.01 88888.00 2018-07-10 21:35:48.904 191 11497.14 76.99 56860.07 88888.00 2018-07-10 21:35:49.404 191 11497.13 76.98 56859.99 88888.00 2018-07-10 21:35:49.904 191 11497.06 77.01 56860.00 88888.00 2018-07-10 21:35:50.404 191 11497.13 76.98 56860.06 88888.00 2018-07-10 21:35:50.904 191 11497.17 76.96 56860.10 88888.00 2018-07-10 21:35:51.404 191 11497.12 76.95 56860.15 88888.00 2018-07-10 21:35:52.404 191 11497.15 76.99 56860.09 88888.00 2018-07-10 21:35:52.904 191 11497.07 76.96 56860.12 88888.00 2018-07-10 21:35:53.404 191 11497.05 76.94 56860.19 88888.00 2018-07-10 21:35:53.904 191 11497.10 76.88 56860.17 88888.00 2018-07-10 21:35:54.404 191 11497.05 76.89 56860.23 88888.00 2018-07-10 21:35:54.904 191 11497.05 76.99 56860.22 88888.00 2018-07-10 21:35:55.404 191 11497.09 76.98 56860.24 88888.00 2018-07-10 21:35:55.904 191 11497.06 76.95 56860.28 88888.00 2018-07-10 21:35:56.404 191 11497.00 76.89 56860.25 88888.00 2018-07-10 21:35:56.904 191 11497.01 76.88 56860.29 88888.00 2018-07-10 21:35:57.404 191 11497.01 76.93 56860.23 88888.00 2018-07-10 21:35:57.904 191 11496.98 77.00 56860.26 88888.00 2018-07-10 21:35:58.404 191 11497.01 77.03 56860.29 88888.00 2018-07-10 21:35:58.904 191 11496.95 77.00 56860.33 88888.00 2018-07-10 21:35:59.404 191 11496.95 76.98 56860.33 88888.00 2018-07-10 21:35:59.904 191 11497.00 76.99 56860.36 88888.00 2018-07-10 21:36:00.404 191 11497.00 76.95 56860.35 88888.00 2018-07-10 21:36:00.904 191 11496.87 77.00 56860.30 88888.00 2018-07-10 21:36:01.404 191 11496.93 76.91 56860.32 88888.00 2018-07-10 21:36:02.404 191 11496.89 76.95 56860.41 88888.00 2018-07-10 21:36:02.904 191 11496.93 76.93 56860.33 88888.00 2018-07-10 21:36:03.404 191 11496.88 76.88 56860.36 88888.00 2018-07-10 21:36:03.904 191 11496.80 76.87 56860.36 88888.00 2018-07-10 21:36:04.404 191 11496.77 76.85 56860.38 88888.00 2018-07-10 21:36:04.904 191 11496.81 76.87 56860.41 88888.00 2018-07-10 21:36:05.404 191 11496.81 76.93 56860.39 88888.00 2018-07-10 21:36:05.904 191 11496.81 76.94 56860.41 88888.00 2018-07-10 21:36:06.404 191 11496.85 76.87 56860.43 88888.00 2018-07-10 21:36:06.904 191 11496.78 76.88 56860.42 88888.00 2018-07-10 21:36:07.404 191 11496.73 76.91 56860.39 88888.00 2018-07-10 21:36:07.904 191 11496.73 76.86 56860.44 88888.00 2018-07-10 21:36:08.404 191 11496.71 76.83 56860.48 88888.00 2018-07-10 21:36:08.904 191 11496.67 76.86 56860.49 88888.00 2018-07-10 21:36:09.404 191 11496.73 76.86 56860.50 88888.00 2018-07-10 21:36:09.904 191 11496.73 76.87 56860.48 88888.00 2018-07-10 21:36:10.404 191 11496.70 76.89 56860.42 88888.00 2018-07-10 21:36:10.904 191 11496.73 76.87 56860.42 88888.00 2018-07-10 21:36:11.404 191 11496.79 76.83 56860.47 88888.00 2018-07-10 21:36:11.904 191 11496.78 76.91 56860.52 88888.00 2018-07-10 21:36:12.404 191 11496.80 76.95 56860.49 88888.00 2018-07-10 21:36:12.904 191 11496.79 76.89 56860.45 88888.00 2018-07-10 21:36:13.404 191 11496.81 76.88 56860.51 88888.00 2018-07-10 21:36:13.904 191 11496.80 76.89 56860.56 88888.00 2018-07-10 21:36:14.404 191 11496.74 76.83 56860.55 88888.00 2018-07-10 21:36:14.904 191 11496.68 76.83 56860.55 88888.00 2018-07-10 21:36:15.404 191 11496.71 76.87 56860.51 88888.00 2018-07-10 21:36:15.904 191 11496.74 76.89 56860.50 88888.00 2018-07-10 21:36:16.404 191 11496.71 76.89 56860.55 88888.00 2018-07-10 21:36:16.904 191 11496.72 76.88 56860.51 88888.00 2018-07-10 21:36:17.404 191 11496.78 76.88 56860.56 88888.00 2018-07-10 21:36:17.904 191 11496.71 76.89 56860.61 88888.00 2018-07-10 21:36:18.404 191 11496.70 76.89 56860.61 88888.00 2018-07-10 21:36:18.904 191 11496.72 76.88 56860.61 88888.00 2018-07-10 21:36:19.404 191 11496.72 76.83 56860.60 88888.00 2018-07-10 21:36:19.904 191 11496.64 76.87 56860.56 88888.00 2018-07-10 21:36:20.404 191 11496.64 76.91 56860.49 88888.00 2018-07-10 21:36:20.904 191 11496.64 76.87 56860.51 88888.00 2018-07-10 21:36:21.404 191 11496.65 76.92 56860.54 88888.00 2018-07-10 21:36:21.904 191 11496.68 76.95 56860.55 88888.00 2018-07-10 21:36:22.404 191 11496.72 76.95 56860.57 88888.00 2018-07-10 21:36:22.904 191 11496.70 76.96 56860.52 88888.00 2018-07-10 21:36:23.404 191 11496.66 77.01 56860.52 88888.00 2018-07-10 21:36:23.904 191 11496.66 77.00 56860.57 88888.00 2018-07-10 21:36:24.404 191 11496.64 76.94 56860.60 88888.00 2018-07-10 21:36:24.904 191 11496.65 76.89 56860.61 88888.00 2018-07-10 21:36:25.404 191 11496.66 76.86 56860.63 88888.00 2018-07-10 21:36:25.904 191 11496.63 76.92 56860.64 88888.00 2018-07-10 21:36:26.404 191 11496.64 76.98 56860.61 88888.00 2018-07-10 21:36:26.904 191 11496.67 76.94 56860.64 88888.00 2018-07-10 21:36:27.404 191 11496.67 76.86 56860.70 88888.00 2018-07-10 21:36:27.904 191 11496.65 76.89 56860.71 88888.00 2018-07-10 21:36:28.404 191 11496.61 76.91 56860.71 88888.00 2018-07-10 21:36:28.904 191 11496.52 76.85 56860.67 88888.00 2018-07-10 21:36:29.404 191 11496.53 76.81 56860.70 88888.00 2018-07-10 21:36:29.904 191 11496.56 76.79 56860.73 88888.00 2018-07-10 21:36:30.404 191 11496.54 76.86 56860.70 88888.00 2018-07-10 21:36:30.904 191 11496.51 76.91 56860.69 88888.00 2018-07-10 21:36:31.404 191 11496.53 76.91 56860.73 88888.00 2018-07-10 21:36:31.904 191 11496.57 76.86 56860.75 88888.00 2018-07-10 21:36:32.404 191 11496.58 76.85 56860.70 88888.00 2018-07-10 21:36:32.904 191 11496.57 76.83 56860.71 88888.00 2018-07-10 21:36:33.904 191 11496.51 76.83 56860.78 88888.00 2018-07-10 21:36:34.404 191 11496.58 76.81 56860.77 88888.00 2018-07-10 21:36:34.904 191 11496.57 76.80 56860.77 88888.00 2018-07-10 21:36:35.404 191 11496.49 76.80 56860.83 88888.00 2018-07-10 21:36:35.904 191 11496.50 76.79 56860.84 88888.00 2018-07-10 21:36:36.404 191 11496.57 76.79 56860.81 88888.00 2018-07-10 21:36:36.904 191 11496.54 76.83 56860.78 88888.00 2018-07-10 21:36:37.404 191 11496.53 76.83 56860.83 88888.00 2018-07-10 21:36:37.904 191 11496.46 76.82 56860.90 88888.00 2018-07-10 21:36:38.404 191 11496.39 76.78 56860.87 88888.00 2018-07-10 21:36:38.904 191 11496.37 76.73 56860.84 88888.00 2018-07-10 21:36:39.404 191 11496.43 76.75 56860.82 88888.00 2018-07-10 21:36:39.904 191 11496.42 76.75 56860.81 88888.00 2018-07-10 21:36:40.404 191 11496.33 76.69 56860.83 88888.00 2018-07-10 21:36:40.904 191 11496.37 76.71 56860.92 88888.00 2018-07-10 21:36:41.904 191 11496.33 76.68 56860.87 88888.00 2018-07-10 21:36:42.404 191 11496.36 76.68 56860.90 88888.00 2018-07-10 21:36:42.904 191 11496.35 76.71 56860.96 88888.00 2018-07-10 21:36:43.904 191 11496.29 76.64 56860.90 88888.00 2018-07-10 21:36:44.404 191 11496.32 76.65 56860.95 88888.00 2018-07-10 21:36:44.904 191 11496.28 76.67 56860.95 88888.00 2018-07-10 21:36:45.404 191 11496.30 76.69 56860.94 88888.00 2018-07-10 21:36:45.904 191 11496.31 76.67 56860.94 88888.00 2018-07-10 21:36:46.404 191 11496.24 76.64 56860.90 88888.00 2018-07-10 21:36:46.904 191 11496.23 76.62 56860.86 88888.00 2018-07-10 21:36:47.404 191 11496.26 76.60 56860.86 88888.00 2018-07-10 21:36:47.904 191 11496.16 76.64 56860.87 88888.00 2018-07-10 21:36:48.404 191 11496.16 76.68 56860.83 88888.00 2018-07-10 21:36:48.904 191 11496.22 76.73 56860.82 88888.00 2018-07-10 21:36:49.404 191 11496.16 76.74 56860.84 88888.00 2018-07-10 21:36:49.904 191 11496.16 76.72 56860.84 88888.00 2018-07-10 21:36:50.404 191 11496.19 76.66 56860.88 88888.00 2018-07-10 21:36:50.904 191 11496.12 76.65 56860.90 88888.00 2018-07-10 21:36:51.404 191 11496.10 76.64 56860.86 88888.00 2018-07-10 21:36:51.904 191 11496.15 76.62 56860.89 88888.00 2018-07-10 21:36:52.404 191 11496.08 76.58 56860.97 88888.00 2018-07-10 21:36:52.904 191 11496.07 76.61 56860.97 88888.00 2018-07-10 21:36:53.404 191 11496.17 76.66 56860.88 88888.00 2018-07-10 21:36:53.904 191 11496.16 76.67 56860.87 88888.00 2018-07-10 21:36:54.404 191 11496.09 76.67 56860.97 88888.00 2018-07-10 21:36:54.904 191 11496.07 76.66 56860.93 88888.00 2018-07-10 21:36:55.404 191 11496.08 76.64 56860.93 88888.00 2018-07-10 21:36:55.904 191 11496.03 76.65 56860.90 88888.00 2018-07-10 21:36:56.404 191 11496.05 76.64 56861.01 88888.00 2018-07-10 21:36:56.904 191 11496.07 76.65 56860.99 88888.00 2018-07-10 21:36:57.404 191 11496.01 76.66 56860.96 88888.00 2018-07-10 21:36:57.904 191 11495.98 76.66 56860.96 88888.00 2018-07-10 21:36:58.404 191 11496.03 76.65 56861.05 88888.00 2018-07-10 21:36:58.905 191 11495.98 76.65 56861.03 88888.00 2018-07-10 21:36:59.405 191 11495.97 76.67 56861.00 88888.00 2018-07-10 21:36:59.905 191 11495.97 76.66 56861.01 88888.00 2018-07-10 21:37:00.405 191 11495.91 76.62 56860.99 88888.00 2018-07-10 21:37:00.905 191 11495.95 76.61 56861.02 88888.00 2018-07-10 21:37:01.405 191 11496.01 76.60 56861.06 88888.00 2018-07-10 21:37:01.905 191 11495.95 76.55 56861.07 88888.00 2018-07-10 21:37:02.405 191 11495.92 76.59 56861.10 88888.00 2018-07-10 21:37:02.905 191 11495.99 76.60 56861.12 88888.00 2018-07-10 21:37:03.405 191 11495.91 76.59 56861.13 88888.00 2018-07-10 21:37:03.905 191 11495.83 76.59 56861.13 88888.00 2018-07-10 21:37:04.405 191 11495.89 76.60 56861.09 88888.00 2018-07-10 21:37:04.905 191 11495.88 76.61 56861.08 88888.00 2018-07-10 21:37:05.405 191 11495.88 76.66 56861.09 88888.00 2018-07-10 21:37:05.905 191 11495.91 76.68 56861.14 88888.00 2018-07-10 21:37:06.405 191 11495.89 76.64 56861.16 88888.00 2018-07-10 21:37:06.905 191 11495.89 76.67 56861.18 88888.00 2018-07-10 21:37:07.405 191 11495.94 76.67 56861.19 88888.00 2018-07-10 21:37:07.905 191 11495.91 76.66 56861.14 88888.00 2018-07-10 21:37:08.405 191 11495.83 76.65 56861.12 88888.00 2018-07-10 21:37:08.905 191 11495.88 76.65 56861.16 88888.00 2018-07-10 21:37:09.405 191 11495.94 76.57 56861.13 88888.00 2018-07-10 21:37:09.905 191 11495.90 76.59 56861.15 88888.00 2018-07-10 21:37:10.405 191 11495.94 76.59 56861.15 88888.00 2018-07-10 21:37:10.905 191 11495.89 76.59 56861.10 88888.00 2018-07-10 21:37:11.405 191 11495.83 76.59 56861.09 88888.00 2018-07-10 21:37:11.905 191 11495.87 76.58 56861.09 88888.00 2018-07-10 21:37:12.405 191 11495.90 76.55 56861.13 88888.00 2018-07-10 21:37:12.905 191 11495.88 76.57 56861.10 88888.00 2018-07-10 21:37:13.405 191 11495.88 76.57 56861.14 88888.00 2018-07-10 21:37:13.905 191 11495.94 76.59 56861.15 88888.00 2018-07-10 21:37:14.405 191 11495.85 76.61 56861.18 88888.00 2018-07-10 21:37:14.905 191 11495.81 76.67 56861.22 88888.00 2018-07-10 21:37:15.405 191 11495.87 76.64 56861.29 88888.00 2018-07-10 21:37:15.905 191 11495.85 76.48 56861.21 88888.00 2018-07-10 21:37:16.405 191 11495.84 76.54 56861.18 88888.00 2018-07-10 21:37:16.905 191 11495.83 76.60 56861.18 88888.00 2018-07-10 21:37:17.405 191 11495.81 76.57 56861.19 88888.00 2018-07-10 21:37:17.905 191 11495.77 76.51 56861.14 88888.00 2018-07-10 21:37:18.405 191 11495.80 76.48 56861.14 88888.00 2018-07-10 21:37:18.905 191 11495.80 76.47 56861.10 88888.00 2018-07-10 21:37:19.405 191 11495.76 76.49 56861.20 88888.00 2018-07-10 21:37:19.905 191 11495.75 76.51 56861.22 88888.00 2018-07-10 21:37:20.405 191 11495.76 76.51 56861.15 88888.00 2018-07-10 21:37:20.905 191 11495.73 76.51 56861.14 88888.00 2018-07-10 21:37:21.405 191 11495.78 76.48 56861.13 88888.00 2018-07-10 21:37:21.905 191 11495.80 76.53 56861.13 88888.00 2018-07-10 21:37:22.405 191 11495.74 76.53 56861.19 88888.00 2018-07-10 21:37:22.905 191 11495.80 76.52 56861.20 88888.00 2018-07-10 21:37:23.405 191 11495.80 76.51 56861.18 88888.00 2018-07-10 21:37:23.905 191 11495.75 76.55 56861.15 88888.00 2018-07-10 21:37:24.405 191 11495.78 76.53 56861.15 88888.00 2018-07-10 21:37:24.905 191 11495.78 76.54 56861.10 88888.00 2018-07-10 21:37:25.405 191 11495.73 76.53 56861.13 88888.00 2018-07-10 21:37:25.905 191 11495.80 76.54 56861.22 88888.00 2018-07-10 21:37:26.405 191 11495.80 76.57 56861.20 88888.00 2018-07-10 21:37:26.905 191 11495.77 76.54 56861.18 88888.00 2018-07-10 21:37:27.405 191 11495.75 76.53 56861.21 88888.00 2018-07-10 21:37:27.905 191 11495.77 76.52 56861.24 88888.00 2018-07-10 21:37:28.405 191 11495.75 76.58 56861.24 88888.00 2018-07-10 21:37:28.905 191 11495.69 76.58 56861.22 88888.00 2018-07-10 21:37:29.405 191 11495.77 76.54 56861.20 88888.00 2018-07-10 21:37:29.905 191 11495.76 76.54 56861.15 88888.00 2018-07-10 21:37:30.405 191 11495.70 76.53 56861.22 88888.00 2018-07-10 21:37:30.905 191 11495.71 76.58 56861.25 88888.00 2018-07-10 21:37:31.405 191 11495.74 76.55 56861.25 88888.00 2018-07-10 21:37:31.905 191 11495.69 76.60 56861.19 88888.00 2018-07-10 21:37:32.405 191 11495.73 76.62 56861.18 88888.00 2018-07-10 21:37:32.905 191 11495.70 76.57 56861.20 88888.00 2018-07-10 21:37:33.405 191 11495.73 76.59 56861.19 88888.00 2018-07-10 21:37:33.905 191 11495.73 76.57 56861.20 88888.00 2018-07-10 21:37:34.405 191 11495.75 76.51 56861.22 88888.00 2018-07-10 21:37:34.905 191 11495.70 76.52 56861.28 88888.00 2018-07-10 21:37:35.405 191 11495.67 76.53 56861.25 88888.00 2018-07-10 21:37:35.905 191 11495.71 76.55 56861.16 88888.00 2018-07-10 21:37:36.405 191 11495.74 76.58 56861.18 88888.00 2018-07-10 21:37:36.905 191 11495.77 76.55 56861.20 88888.00 2018-07-10 21:37:37.405 191 11495.78 76.54 56861.20 88888.00 2018-07-10 21:37:37.905 191 11495.73 76.51 56861.13 88888.00 2018-07-10 21:37:38.405 191 11495.67 76.53 56861.20 88888.00 2018-07-10 21:37:38.905 191 11495.73 76.53 56861.14 88888.00 2018-07-10 21:37:39.405 191 11495.69 76.53 56861.12 88888.00 2018-07-10 21:37:39.905 191 11495.70 76.57 56861.13 88888.00 2018-07-10 21:37:40.405 191 11495.75 76.58 56861.14 88888.00 2018-07-10 21:37:40.905 191 11495.74 76.57 56861.13 88888.00 2018-07-10 21:37:41.405 191 11495.67 76.58 56861.08 88888.00 2018-07-10 21:37:41.905 191 11495.67 76.57 56861.05 88888.00 2018-07-10 21:37:42.405 191 11495.66 76.59 56861.10 88888.00 2018-07-10 21:37:42.905 191 11495.59 76.58 56861.13 88888.00 2018-07-10 21:37:43.405 191 11495.59 76.58 56861.03 88888.00 2018-07-10 21:37:43.905 191 11495.63 76.55 56861.03 88888.00 2018-07-10 21:37:44.405 191 11495.63 76.58 56861.06 88888.00 2018-07-10 21:37:44.905 191 11495.64 76.59 56861.07 88888.00 2018-07-10 21:37:45.405 191 11495.68 76.54 56860.99 88888.00 2018-07-10 21:37:45.905 191 11495.57 76.58 56860.93 88888.00 2018-07-10 21:37:46.405 191 11495.63 76.61 56860.86 88888.00 2018-07-10 21:37:46.905 191 11495.66 76.61 56860.88 88888.00 2018-07-10 21:37:47.405 191 11495.62 76.61 56860.92 88888.00 2018-07-10 21:37:47.905 191 11495.59 76.61 56860.93 88888.00 2018-07-10 21:37:48.405 191 11495.61 76.58 56860.88 88888.00 2018-07-10 21:37:48.905 191 11495.60 76.60 56860.89 88888.00 2018-07-10 21:37:49.405 191 11495.62 76.59 56860.90 88888.00 2018-07-10 21:37:49.905 191 11495.69 76.58 56860.92 88888.00 2018-07-10 21:37:50.405 191 11495.74 76.58 56860.87 88888.00 2018-07-10 21:37:50.905 191 11495.70 76.59 56860.82 88888.00 2018-07-10 21:37:51.405 191 11495.73 76.66 56860.84 88888.00 2018-07-10 21:37:51.905 191 11495.68 76.66 56860.82 88888.00 2018-07-10 21:37:52.405 191 11495.64 76.67 56860.82 88888.00 2018-07-10 21:37:52.905 191 11495.66 76.61 56860.86 88888.00 2018-07-10 21:37:53.405 191 11495.67 76.61 56860.84 88888.00 2018-07-10 21:37:53.905 191 11495.64 76.64 56860.82 88888.00 2018-07-10 21:37:54.405 191 11495.71 76.68 56860.78 88888.00 2018-07-10 21:37:54.905 191 11495.76 76.67 56860.78 88888.00 2018-07-10 21:37:55.405 191 11495.67 76.62 56860.78 88888.00 2018-07-10 21:37:55.905 191 11495.68 76.67 56860.80 88888.00 2018-07-10 21:37:56.905 191 11495.70 76.66 56860.77 88888.00 2018-07-10 21:37:57.405 191 11495.68 76.69 56860.81 88888.00 2018-07-10 21:37:57.905 191 11495.70 76.71 56860.80 88888.00 2018-07-10 21:37:58.405 191 11495.64 76.71 56860.80 88888.00 2018-07-10 21:37:58.905 191 11495.66 76.68 56860.87 88888.00 2018-07-10 21:37:59.405 191 11495.73 76.69 56860.86 88888.00 2018-07-10 21:37:59.905 191 11495.74 76.71 56860.78 88888.00 2018-07-10 21:38:00.405 191 11495.69 76.75 56860.81 88888.00 2018-07-10 21:38:00.905 191 11495.73 76.73 56860.89 88888.00 2018-07-10 21:38:01.405 191 11495.70 76.72 56860.86 88888.00 2018-07-10 21:38:01.905 191 11495.69 76.78 56860.87 88888.00 2018-07-10 21:38:02.405 191 11495.75 76.79 56860.83 88888.00 2018-07-10 21:38:02.905 191 11495.78 76.82 56860.86 88888.00 2018-07-10 21:38:03.405 191 11495.77 76.82 56860.88 88888.00 2018-07-10 21:38:03.905 191 11495.83 76.81 56860.95 88888.00 2018-07-10 21:38:04.405 191 11495.84 76.81 56860.96 88888.00 2018-07-10 21:38:04.905 191 11495.78 76.85 56860.95 88888.00 2018-07-10 21:38:05.405 191 11495.80 76.83 56860.95 88888.00 2018-07-10 21:38:05.905 191 11495.83 76.85 56860.92 88888.00 2018-07-10 21:38:06.405 191 11495.76 76.86 56860.93 88888.00 2018-07-10 21:38:06.905 191 11495.78 76.86 56860.90 88888.00 2018-07-10 21:38:07.405 191 11495.85 76.87 56860.84 88888.00 2018-07-10 21:38:07.905 191 11495.84 76.91 56860.88 88888.00 2018-07-10 21:38:08.405 191 11495.87 76.91 56860.96 88888.00 2018-07-10 21:38:08.905 191 11495.89 76.89 56861.01 88888.00 2018-07-10 21:38:09.405 191 11495.91 76.91 56860.92 88888.00 2018-07-10 21:38:09.905 191 11495.92 76.92 56860.89 88888.00 2018-07-10 21:38:10.405 191 11495.92 76.93 56860.96 88888.00 2018-07-10 21:38:10.905 191 11495.91 76.92 56860.90 88888.00 2018-07-10 21:38:11.405 191 11495.90 76.92 56860.88 88888.00 2018-07-10 21:38:11.905 191 11495.99 76.94 56860.93 88888.00 2018-07-10 21:38:12.405 191 11496.01 77.00 56861.00 88888.00 2018-07-10 21:38:12.905 191 11495.92 76.99 56860.97 88888.00 2018-07-10 21:38:13.405 191 11495.94 77.00 56860.94 88888.00 2018-07-10 21:38:13.905 191 11495.96 76.98 56860.89 88888.00 2018-07-10 21:38:14.405 191 11495.91 76.99 56860.89 88888.00 2018-07-10 21:38:14.905 191 11495.95 77.01 56860.92 88888.00 2018-07-10 21:38:15.405 191 11495.97 77.00 56860.94 88888.00 2018-07-10 21:38:15.905 191 11495.96 77.00 56860.93 88888.00 2018-07-10 21:38:16.405 191 11495.99 77.00 56860.90 88888.00 2018-07-10 21:38:16.905 191 11496.07 76.94 56860.90 88888.00 2018-07-10 21:38:17.405 191 11496.05 76.96 56860.92 88888.00 2018-07-10 21:38:17.905 191 11496.09 77.02 56860.88 88888.00 2018-07-10 21:38:18.405 191 11496.08 76.98 56860.84 88888.00 2018-07-10 21:38:18.905 191 11495.98 76.99 56860.89 88888.00 2018-07-10 21:38:19.405 191 11496.01 77.05 56860.88 88888.00 2018-07-10 21:38:19.905 191 11496.08 77.01 56860.90 88888.00 2018-07-10 21:38:20.405 191 11496.05 77.03 56860.99 88888.00 2018-07-10 21:38:20.905 191 11496.03 77.08 56860.89 88888.00 2018-07-10 21:38:21.405 191 11496.08 77.10 56860.92 88888.00 2018-07-10 21:38:21.905 191 11496.07 77.08 56860.89 88888.00 2018-07-10 21:38:22.405 191 11496.07 77.10 56860.93 88888.00 2018-07-10 21:38:22.905 191 11496.10 77.14 56860.90 88888.00 2018-07-10 21:38:23.405 191 11496.14 77.09 56860.83 88888.00 2018-07-10 21:38:23.905 191 11496.10 77.09 56860.84 88888.00 2018-07-10 21:38:24.405 191 11496.17 77.10 56860.86 88888.00 2018-07-10 21:38:24.905 191 11496.11 77.10 56860.88 88888.00 2018-07-10 21:38:25.405 191 11496.10 77.12 56860.94 88888.00 2018-07-10 21:38:25.905 191 11496.14 77.09 56860.95 88888.00 2018-07-10 21:38:26.405 191 11496.14 77.03 56860.94 88888.00 2018-07-10 21:38:26.905 191 11496.05 77.07 56860.94 88888.00 2018-07-10 21:38:27.405 191 11496.14 77.12 56860.95 88888.00 2018-07-10 21:38:28.405 191 11496.15 77.17 56860.96 88888.00 2018-07-10 21:38:28.905 191 11496.16 77.19 56860.93 88888.00 2018-07-10 21:38:29.405 191 11496.18 77.17 56860.86 88888.00 2018-07-10 21:38:29.905 191 11496.12 77.15 56860.86 88888.00 2018-07-10 21:38:30.405 191 11496.16 77.16 56860.87 88888.00 2018-07-10 21:38:30.905 191 11496.21 77.16 56860.86 88888.00 2018-07-10 21:38:31.405 191 11496.16 77.17 56860.88 88888.00 2018-07-10 21:38:31.905 191 11496.15 77.19 56860.92 88888.00 2018-07-10 21:38:32.405 191 11496.16 77.20 56860.92 88888.00 2018-07-10 21:38:32.905 191 11496.19 77.16 56860.84 88888.00 2018-07-10 21:38:33.405 191 11496.25 77.16 56860.86 88888.00 2018-07-10 21:38:33.905 191 11496.28 77.15 56860.86 88888.00 2018-07-10 21:38:34.405 191 11496.28 77.19 56860.84 88888.00 2018-07-10 21:38:34.905 191 11496.25 77.27 56860.90 88888.00 2018-07-10 21:38:35.405 191 11496.32 77.30 56860.90 88888.00 2018-07-10 21:38:35.905 191 11496.32 77.23 56860.86 88888.00 2018-07-10 21:38:36.405 191 11496.29 77.25 56860.80 88888.00 2018-07-10 21:38:36.905 191 11496.35 77.25 56860.75 88888.00 2018-07-10 21:38:37.405 191 11496.35 77.23 56860.80 88888.00 2018-07-10 21:38:37.905 191 11496.30 77.26 56860.75 88888.00 2018-07-10 21:38:38.405 191 11496.36 77.25 56860.70 88888.00 2018-07-10 21:38:38.905 191 11496.36 77.23 56860.73 88888.00 2018-07-10 21:38:39.405 191 11496.29 77.25 56860.70 88888.00 2018-07-10 21:38:39.905 191 11496.35 77.30 56860.70 88888.00 2018-07-10 21:38:40.405 191 11496.46 77.32 56860.74 88888.00 2018-07-10 21:38:40.905 191 11496.40 77.30 56860.73 88888.00 2018-07-10 21:38:41.405 191 11496.39 77.32 56860.73 88888.00 2018-07-10 21:38:41.905 191 11496.45 77.33 56860.71 88888.00 2018-07-10 21:38:42.405 191 11496.43 77.30 56860.69 88888.00 2018-07-10 21:38:42.905 191 11496.49 77.30 56860.74 88888.00 2018-07-10 21:38:43.405 191 11496.52 77.34 56860.77 88888.00 2018-07-10 21:38:43.905 191 11496.53 77.35 56860.71 88888.00 2018-07-10 21:38:44.405 191 11496.51 77.33 56860.73 88888.00 2018-07-10 21:38:44.905 191 11496.50 77.30 56860.73 88888.00 2018-07-10 21:38:45.405 191 11496.47 77.29 56860.69 88888.00 2018-07-10 21:38:45.905 191 11496.45 77.27 56860.64 88888.00 2018-07-10 21:38:46.405 191 11496.52 77.29 56860.65 88888.00 2018-07-10 21:38:46.905 191 11496.53 77.32 56860.61 88888.00 2018-07-10 21:38:47.405 191 11496.58 77.34 56860.64 88888.00 2018-07-10 21:38:47.905 191 11496.66 77.35 56860.63 88888.00 2018-07-10 21:38:48.405 191 11496.63 77.35 56860.68 88888.00 2018-07-10 21:38:48.905 191 11496.56 77.34 56860.68 88888.00 2018-07-10 21:38:49.405 191 11496.56 77.36 56860.70 88888.00 2018-07-10 21:38:49.905 191 11496.60 77.36 56860.75 88888.00 2018-07-10 21:38:50.405 191 11496.57 77.35 56860.73 88888.00 2018-07-10 21:38:50.905 191 11496.56 77.40 56860.74 88888.00 2018-07-10 21:38:51.405 191 11496.59 77.42 56860.70 88888.00 2018-07-10 21:38:51.905 191 11496.59 77.39 56860.67 88888.00 2018-07-10 21:38:52.405 191 11496.60 77.37 56860.68 88888.00 2018-07-10 21:38:52.905 191 11496.64 77.41 56860.64 88888.00 2018-07-10 21:38:53.405 191 11496.66 77.42 56860.65 88888.00 2018-07-10 21:38:53.905 191 11496.65 77.41 56860.67 88888.00 2018-07-10 21:38:54.405 191 11496.70 77.42 56860.61 88888.00 2018-07-10 21:38:54.905 191 11496.71 77.44 56860.55 88888.00 2018-07-10 21:38:55.405 191 11496.74 77.48 56860.61 88888.00 2018-07-10 21:38:55.905 191 11496.80 77.49 56860.60 88888.00 2018-07-10 21:38:56.405 191 11496.80 77.44 56860.54 88888.00 2018-07-10 21:38:56.905 191 11496.78 77.46 56860.62 88888.00 2018-07-10 21:38:57.405 191 11496.79 77.49 56860.61 88888.00 2018-07-10 21:38:57.905 191 11496.82 77.48 56860.62 88888.00 2018-07-10 21:38:58.406 191 11496.75 77.51 56860.63 88888.00 2018-07-10 21:38:58.906 191 11496.81 77.55 56860.61 88888.00 2018-07-10 21:38:59.406 191 11496.86 77.50 56860.60 88888.00 2018-07-10 21:38:59.906 191 11496.85 77.50 56860.56 88888.00 2018-07-10 21:39:00.406 191 11496.92 77.49 56860.54 88888.00 2018-07-10 21:39:00.906 191 11496.92 77.49 56860.58 88888.00 2018-07-10 21:39:01.406 191 11496.87 77.49 56860.52 88888.00 2018-07-10 21:39:01.906 191 11496.94 77.50 56860.52 88888.00 2018-07-10 21:39:02.406 191 11497.01 77.48 56860.54 88888.00 2018-07-10 21:39:02.906 191 11496.99 77.50 56860.45 88888.00 2018-07-10 21:39:03.406 191 11496.93 77.54 56860.49 88888.00 2018-07-10 21:39:03.906 191 11497.00 77.53 56860.54 88888.00 2018-07-10 21:39:04.406 191 11497.02 77.56 56860.52 88888.00 2018-07-10 21:39:04.906 191 11496.96 77.56 56860.55 88888.00 2018-07-10 21:39:05.406 191 11497.05 77.57 56860.55 88888.00 2018-07-10 21:39:05.906 191 11497.03 77.61 56860.54 88888.00 2018-07-10 21:39:06.406 191 11497.01 77.66 56860.55 88888.00 2018-07-10 21:39:06.906 191 11497.07 77.68 56860.55 88888.00 2018-07-10 21:39:07.406 191 11497.05 77.66 56860.54 88888.00 2018-07-10 21:39:07.906 191 11497.01 77.63 56860.56 88888.00 2018-07-10 21:39:08.406 191 11497.13 77.66 56860.51 88888.00 2018-07-10 21:39:08.906 191 11497.16 77.67 56860.50 88888.00 2018-07-10 21:39:09.906 191 11497.16 77.63 56860.54 88888.00 2018-07-10 21:39:10.406 191 11497.14 77.60 56860.55 88888.00 2018-07-10 21:39:10.906 191 11497.12 77.66 56860.54 88888.00 2018-07-10 21:39:11.406 191 11497.16 77.70 56860.56 88888.00 2018-07-10 21:39:11.906 191 11497.22 77.75 56860.54 88888.00 2018-07-10 21:39:12.406 191 11497.16 77.75 56860.55 88888.00 2018-07-10 21:39:12.906 191 11497.20 77.81 56860.56 88888.00 2018-07-10 21:39:13.406 191 11497.30 77.81 56860.51 88888.00 2018-07-10 21:39:13.906 191 11497.29 77.82 56860.51 88888.00 2018-07-10 21:39:14.406 191 11497.27 77.82 56860.55 88888.00 2018-07-10 21:39:14.906 191 11497.28 77.81 56860.56 88888.00 2018-07-10 21:39:15.406 191 11497.28 77.84 56860.49 88888.00 2018-07-10 21:39:15.906 191 11497.22 77.85 56860.45 88888.00 2018-07-10 21:39:16.406 191 11497.28 77.81 56860.42 88888.00 2018-07-10 21:39:16.906 191 11497.23 77.81 56860.44 88888.00 2018-07-10 21:39:17.406 191 11497.29 77.81 56860.44 88888.00 2018-07-10 21:39:17.906 191 11497.34 77.85 56860.47 88888.00 2018-07-10 21:39:18.406 191 11497.36 77.87 56860.44 88888.00 2018-07-10 21:39:18.906 191 11497.38 77.87 56860.43 88888.00 2018-07-10 21:39:19.406 191 11497.44 77.85 56860.50 88888.00 2018-07-10 21:39:19.906 191 11497.44 77.87 56860.50 88888.00 2018-07-10 21:39:20.406 191 11497.47 77.87 56860.49 88888.00 2018-07-10 21:39:20.906 191 11497.46 77.84 56860.42 88888.00 2018-07-10 21:39:21.406 191 11497.43 77.80 56860.42 88888.00 2018-07-10 21:39:21.906 191 11497.47 77.82 56860.47 88888.00 2018-07-10 21:39:22.406 191 11497.50 77.90 56860.49 88888.00 2018-07-10 21:39:22.906 191 11497.57 77.92 56860.49 88888.00 2018-07-10 21:39:23.406 191 11497.54 77.92 56860.45 88888.00 2018-07-10 21:39:23.906 191 11497.51 77.96 56860.42 88888.00 2018-07-10 21:39:24.406 191 11497.60 77.98 56860.43 88888.00 2018-07-10 21:39:24.906 191 11497.61 77.91 56860.42 88888.00 2018-07-10 21:39:25.406 191 11497.64 77.89 56860.36 88888.00 2018-07-10 21:39:25.906 191 11497.68 77.90 56860.44 88888.00 2018-07-10 21:39:26.406 191 11497.58 77.88 56860.47 88888.00 2018-07-10 21:39:26.906 191 11497.58 77.92 56860.41 88888.00 2018-07-10 21:39:27.406 191 11497.63 77.95 56860.38 88888.00 2018-07-10 21:39:27.906 191 11497.63 77.98 56860.44 88888.00 2018-07-10 21:39:28.406 191 11497.63 77.96 56860.42 88888.00 2018-07-10 21:39:28.906 191 11497.71 78.00 56860.43 88888.00 2018-07-10 21:39:29.406 191 11497.70 78.00 56860.41 88888.00 2018-07-10 21:39:29.906 191 11497.62 78.01 56860.37 88888.00 2018-07-10 21:39:30.406 191 11497.64 77.98 56860.44 88888.00 2018-07-10 21:39:30.906 191 11497.69 77.97 56860.50 88888.00 2018-07-10 21:39:31.406 191 11497.67 77.96 56860.44 88888.00 2018-07-10 21:39:31.906 191 11497.70 78.01 56860.43 88888.00 2018-07-10 21:39:32.406 191 11497.75 77.97 56860.45 88888.00 2018-07-10 21:39:32.906 191 11497.70 77.97 56860.49 88888.00 2018-07-10 21:39:33.406 191 11497.68 78.01 56860.41 88888.00 2018-07-10 21:39:33.906 191 11497.72 78.03 56860.41 88888.00 2018-07-10 21:39:34.406 191 11497.71 78.04 56860.50 88888.00 2018-07-10 21:39:34.906 191 11497.75 78.08 56860.49 88888.00 2018-07-10 21:39:35.406 191 11497.79 78.08 56860.50 88888.00 2018-07-10 21:39:35.906 191 11497.83 78.04 56860.51 88888.00 2018-07-10 21:39:36.406 191 11497.78 78.04 56860.48 88888.00 2018-07-10 21:39:36.906 191 11497.77 78.04 56860.49 88888.00 2018-07-10 21:39:37.406 191 11497.72 78.08 56860.49 88888.00 2018-07-10 21:39:37.906 191 11497.70 78.08 56860.55 88888.00 2018-07-10 21:39:38.406 191 11497.84 78.05 56860.51 88888.00 2018-07-10 21:39:38.906 191 11497.82 78.04 56860.45 88888.00 2018-07-10 21:39:39.406 191 11497.77 78.09 56860.47 88888.00 2018-07-10 21:39:39.906 191 11497.83 78.07 56860.45 88888.00 2018-07-10 21:39:40.406 191 11497.82 78.00 56860.44 88888.00 2018-07-10 21:39:40.906 191 11497.84 78.04 56860.48 88888.00 2018-07-10 21:39:41.406 191 11497.91 78.05 56860.43 88888.00 2018-07-10 21:39:41.906 191 11497.92 78.05 56860.43 88888.00 2018-07-10 21:39:42.406 191 11497.89 77.98 56860.47 88888.00 2018-07-10 21:39:42.906 191 11497.88 78.02 56860.47 88888.00 2018-07-10 21:39:43.406 191 11497.95 78.03 56860.47 88888.00 2018-07-10 21:39:43.906 191 11497.96 78.05 56860.52 88888.00 2018-07-10 21:39:44.406 191 11497.93 78.03 56860.56 88888.00 2018-07-10 21:39:44.906 191 11497.91 78.03 56860.52 88888.00 2018-07-10 21:39:45.406 191 11497.84 78.02 56860.45 88888.00 2018-07-10 21:39:45.906 191 11497.84 78.08 56860.48 88888.00 2018-07-10 21:39:46.406 191 11497.90 78.04 56860.47 88888.00 2018-07-10 21:39:46.906 191 11497.88 78.05 56860.47 88888.00 2018-07-10 21:39:47.406 191 11497.96 78.07 56860.54 88888.00 2018-07-10 21:39:47.906 191 11498.00 78.09 56860.47 88888.00 2018-07-10 21:39:48.406 191 11498.00 78.05 56860.47 88888.00 2018-07-10 21:39:48.906 191 11497.97 78.09 56860.47 88888.00 2018-07-10 21:39:49.406 191 11497.97 78.11 56860.47 88888.00 2018-07-10 21:39:49.906 191 11497.91 78.09 56860.50 88888.00 2018-07-10 21:39:50.406 191 11497.88 78.14 56860.52 88888.00 2018-07-10 21:39:51.406 191 11497.93 78.12 56860.49 88888.00 2018-07-10 21:39:51.906 191 11497.93 78.11 56860.50 88888.00 2018-07-10 21:39:52.406 191 11497.97 78.14 56860.56 88888.00 2018-07-10 21:39:52.906 191 11498.03 78.15 56860.52 88888.00 2018-07-10 21:39:53.406 191 11498.00 78.14 56860.48 88888.00 2018-07-10 21:39:53.906 191 11498.03 78.12 56860.52 88888.00 2018-07-10 21:39:54.406 191 11498.06 78.15 56860.60 88888.00 2018-07-10 21:39:54.906 191 11497.98 78.15 56860.54 88888.00 2018-07-10 21:39:55.406 191 11498.03 78.21 56860.56 88888.00 2018-07-10 21:39:55.906 191 11498.06 78.22 56860.56 88888.00 2018-07-10 21:39:56.406 191 11498.06 78.17 56860.54 88888.00 2018-07-10 21:39:56.906 191 11497.99 78.17 56860.52 88888.00 2018-07-10 21:39:57.406 191 11498.03 78.22 56860.55 88888.00 2018-07-10 21:39:57.906 191 11498.05 78.21 56860.55 88888.00 2018-07-10 21:39:58.406 191 11497.96 78.24 56860.57 88888.00 2018-07-10 21:39:58.906 191 11498.02 78.24 56860.57 88888.00 2018-07-10 21:39:59.406 191 11498.05 78.24 56860.58 88888.00 2018-07-10 21:39:59.906 191 11498.03 78.26 56860.54 88888.00 2018-07-10 21:40:00.406 191 11498.05 78.29 56860.52 88888.00 2018-07-10 21:40:00.906 191 11498.07 78.30 56860.61 88888.00 2018-07-10 21:40:01.406 191 11498.03 78.28 56860.63 88888.00 2018-07-10 21:40:01.906 191 11498.02 78.24 56860.61 88888.00 2018-07-10 21:40:02.406 191 11498.13 78.24 56860.61 88888.00 2018-07-10 21:40:02.906 191 11498.10 78.25 56860.57 88888.00 2018-07-10 21:40:03.406 191 11498.03 78.26 56860.61 88888.00 2018-07-10 21:40:03.906 191 11498.07 78.26 56860.58 88888.00 2018-07-10 21:40:04.406 191 11498.10 78.26 56860.58 88888.00 2018-07-10 21:40:04.906 191 11498.06 78.29 56860.61 88888.00 2018-07-10 21:40:05.406 191 11498.10 78.29 56860.65 88888.00 2018-07-10 21:40:05.906 191 11498.03 78.26 56860.67 88888.00 2018-07-10 21:40:06.406 191 11498.10 78.26 56860.63 88888.00 2018-07-10 21:40:06.906 191 11498.18 78.32 56860.62 88888.00 2018-07-10 21:40:07.406 191 11498.13 78.31 56860.61 88888.00 2018-07-10 21:40:07.906 191 11498.16 78.31 56860.62 88888.00 2018-07-10 21:40:08.406 191 11498.20 78.32 56860.58 88888.00 2018-07-10 21:40:08.906 191 11498.18 78.32 56860.62 88888.00 2018-07-10 21:40:09.406 191 11498.17 78.31 56860.61 88888.00 2018-07-10 21:40:09.906 191 11498.19 78.34 56860.57 88888.00 2018-07-10 21:40:10.406 191 11498.21 78.35 56860.63 88888.00 2018-07-10 21:40:10.906 191 11498.20 78.37 56860.67 88888.00 2018-07-10 21:40:11.406 191 11498.19 78.39 56860.75 88888.00 2018-07-10 21:40:11.906 191 11498.24 78.38 56860.75 88888.00 2018-07-10 21:40:12.406 191 11498.24 78.39 56860.76 88888.00 2018-07-10 21:40:12.906 191 11498.25 78.39 56860.74 88888.00 2018-07-10 21:40:13.406 191 11498.27 78.38 56860.75 88888.00 2018-07-10 21:40:13.906 191 11498.23 78.39 56860.67 88888.00 2018-07-10 21:40:14.406 191 11498.21 78.44 56860.68 88888.00 2018-07-10 21:40:14.906 191 11498.24 78.41 56860.71 88888.00 2018-07-10 21:40:15.406 191 11498.25 78.37 56860.73 88888.00 2018-07-10 21:40:15.906 191 11498.23 78.39 56860.75 88888.00 2018-07-10 21:40:16.406 191 11498.33 78.39 56860.81 88888.00 2018-07-10 21:40:16.906 191 11498.32 78.38 56860.73 88888.00 2018-07-10 21:40:17.406 191 11498.34 78.43 56860.68 88888.00 2018-07-10 21:40:17.906 191 11498.34 78.44 56860.67 88888.00 2018-07-10 21:40:18.406 191 11498.37 78.45 56860.69 88888.00 2018-07-10 21:40:18.906 191 11498.32 78.45 56860.71 88888.00 2018-07-10 21:40:19.406 191 11498.35 78.45 56860.69 88888.00 2018-07-10 21:40:19.906 191 11498.33 78.44 56860.71 88888.00 2018-07-10 21:40:20.406 191 11498.32 78.45 56860.77 88888.00 2018-07-10 21:40:20.906 191 11498.38 78.46 56860.78 88888.00 2018-07-10 21:40:21.406 191 11498.39 78.50 56860.80 88888.00 2018-07-10 21:40:21.906 191 11498.38 78.51 56860.78 88888.00 2018-07-10 21:40:22.906 191 11498.42 78.50 56860.78 88888.00 2018-07-10 21:40:23.406 191 11498.39 78.51 56860.78 88888.00 2018-07-10 21:40:23.906 191 11498.33 78.51 56860.84 88888.00 2018-07-10 21:40:24.406 191 11498.39 78.49 56860.84 88888.00 2018-07-10 21:40:24.906 191 11498.34 78.49 56860.86 88888.00 2018-07-10 21:40:25.406 191 11498.32 78.51 56860.86 88888.00 2018-07-10 21:40:25.906 191 11498.37 78.52 56860.87 88888.00 2018-07-10 21:40:26.406 191 11498.33 78.52 56860.89 88888.00 2018-07-10 21:40:26.906 191 11498.32 78.52 56860.86 88888.00 2018-07-10 21:40:27.406 191 11498.37 78.52 56860.89 88888.00 2018-07-10 21:40:27.906 191 11498.37 78.52 56860.90 88888.00 2018-07-10 21:40:28.406 191 11498.37 78.52 56860.92 88888.00 2018-07-10 21:40:28.906 191 11498.35 78.55 56860.86 88888.00 2018-07-10 21:40:29.406 191 11498.32 78.55 56860.84 88888.00 2018-07-10 21:40:29.906 191 11498.33 78.55 56860.83 88888.00 2018-07-10 21:40:30.406 191 11498.35 78.56 56860.89 88888.00 2018-07-10 21:40:30.906 191 11498.38 78.57 56860.89 88888.00 2018-07-10 21:40:31.406 191 11498.34 78.56 56860.84 88888.00 2018-07-10 21:40:31.906 191 11498.32 78.59 56860.88 88888.00 2018-07-10 21:40:32.906 191 11498.34 78.58 56860.87 88888.00 2018-07-10 21:40:33.406 191 11498.37 78.59 56860.84 88888.00 2018-07-10 21:40:33.906 191 11498.41 78.62 56860.84 88888.00 2018-07-10 21:40:34.406 191 11498.38 78.59 56860.88 88888.00 2018-07-10 21:40:34.906 191 11498.35 78.53 56860.92 88888.00 2018-07-10 21:40:35.406 191 11498.40 78.55 56860.94 88888.00 2018-07-10 21:40:35.906 191 11498.42 78.57 56860.94 88888.00 2018-07-10 21:40:36.406 191 11498.35 78.55 56860.90 88888.00 2018-07-10 21:40:36.906 191 11498.37 78.60 56860.90 88888.00 2018-07-10 21:40:37.406 191 11498.39 78.62 56860.96 88888.00 2018-07-10 21:40:37.906 191 11498.35 78.56 56860.97 88888.00 2018-07-10 21:40:38.406 191 11498.40 78.62 56860.94 88888.00 2018-07-10 21:40:38.906 191 11498.44 78.65 56860.90 88888.00 2018-07-10 21:40:39.406 191 11498.38 78.62 56860.93 88888.00 2018-07-10 21:40:39.906 191 11498.38 78.59 56860.97 88888.00 2018-07-10 21:40:40.906 191 11498.38 78.59 56861.09 88888.00 2018-07-10 21:40:41.406 191 11498.37 78.69 56861.06 88888.00 2018-07-10 21:40:41.906 191 11498.40 78.70 56861.14 88888.00 2018-07-10 21:40:42.406 191 11498.34 78.73 56861.13 88888.00 2018-07-10 21:40:42.906 191 11498.38 78.71 56861.06 88888.00 2018-07-10 21:40:43.406 191 11498.45 78.72 56861.03 88888.00 2018-07-10 21:40:43.906 191 11498.44 78.68 56861.08 88888.00 2018-07-10 21:40:44.406 191 11498.42 78.70 56861.12 88888.00 2018-07-10 21:40:44.906 191 11498.40 78.75 56861.18 88888.00 2018-07-10 21:40:45.406 191 11498.34 78.70 56861.18 88888.00 2018-07-10 21:40:45.906 191 11498.37 78.71 56861.19 88888.00 2018-07-10 21:40:46.406 191 11498.45 78.69 56861.18 88888.00 2018-07-10 21:40:46.906 191 11498.44 78.65 56861.16 88888.00 2018-07-10 21:40:47.406 191 11498.41 78.68 56861.18 88888.00 2018-07-10 21:40:47.906 191 11498.47 78.68 56861.19 88888.00 2018-07-10 21:40:48.406 191 11498.47 78.72 56861.20 88888.00 2018-07-10 21:40:48.906 191 11498.40 78.70 56861.25 88888.00 2018-07-10 21:40:49.406 191 11498.42 78.78 56861.32 88888.00 2018-07-10 21:40:49.906 191 11498.45 78.82 56861.33 88888.00 2018-07-10 21:40:50.406 191 11498.37 78.78 56861.35 88888.00 2018-07-10 21:40:50.907 191 11498.41 78.72 56861.32 88888.00 2018-07-10 21:40:51.407 191 11498.46 78.70 56861.34 88888.00 2018-07-10 21:40:51.907 191 11498.44 78.72 56861.33 88888.00 2018-07-10 21:40:52.407 191 11498.40 78.76 56861.32 88888.00 2018-07-10 21:40:52.907 191 11498.42 78.75 56861.34 88888.00 2018-07-10 21:40:53.407 191 11498.39 78.75 56861.38 88888.00 2018-07-10 21:40:53.907 191 11498.33 78.73 56861.39 88888.00 2018-07-10 21:40:54.407 191 11498.40 78.80 56861.42 88888.00 2018-07-10 21:40:54.907 191 11498.44 78.83 56861.46 88888.00 2018-07-10 21:40:55.407 191 11498.40 78.83 56861.50 88888.00 2018-07-10 21:40:55.907 191 11498.41 78.80 56861.44 88888.00 2018-07-10 21:40:56.407 191 11498.39 78.76 56861.41 88888.00 2018-07-10 21:40:56.907 191 11498.33 78.78 56861.46 88888.00 2018-07-10 21:40:57.407 191 11498.39 78.84 56861.51 88888.00 2018-07-10 21:40:57.907 191 11498.41 78.83 56861.41 88888.00 2018-07-10 21:40:58.407 191 11498.34 78.83 56861.46 88888.00 2018-07-10 21:40:58.907 191 11498.34 78.86 56861.51 88888.00 2018-07-10 21:40:59.407 191 11498.39 78.79 56861.54 88888.00 2018-07-10 21:40:59.907 191 11498.28 78.82 56861.55 88888.00 2018-07-10 21:41:00.407 191 11498.33 78.84 56861.53 88888.00 2018-07-10 21:41:00.907 191 11498.37 78.83 56861.48 88888.00 2018-07-10 21:41:01.407 191 11498.30 78.79 56861.51 88888.00 2018-07-10 21:41:01.907 191 11498.31 78.85 56861.55 88888.00 2018-07-10 21:41:02.407 191 11498.31 78.82 56861.54 88888.00 2018-07-10 21:41:02.907 191 11498.31 78.79 56861.55 88888.00 2018-07-10 21:41:03.407 191 11498.30 78.79 56861.64 88888.00 2018-07-10 21:41:04.407 191 11498.39 78.83 56861.64 88888.00 2018-07-10 21:41:04.907 191 11498.35 78.80 56861.61 88888.00 2018-07-10 21:41:05.407 191 11498.38 78.82 56861.61 88888.00 2018-07-10 21:41:05.907 191 11498.37 78.80 56861.60 88888.00 2018-07-10 21:41:06.407 191 11498.31 78.90 56861.60 88888.00 2018-07-10 21:41:06.907 191 11498.32 78.98 56861.63 88888.00 2018-07-10 21:41:07.407 191 11498.39 78.87 56861.63 88888.00 2018-07-10 21:41:07.907 191 11498.34 78.84 56861.65 88888.00 2018-07-10 21:41:08.407 191 11498.32 78.84 56861.70 88888.00 2018-07-10 21:41:08.907 191 11498.37 78.85 56861.73 88888.00 2018-07-10 21:41:09.407 191 11498.32 78.89 56861.71 88888.00 2018-07-10 21:41:09.907 191 11498.34 78.92 56861.65 88888.00 2018-07-10 21:41:10.407 191 11498.40 78.97 56861.64 88888.00 2018-07-10 21:41:10.907 191 11498.34 78.96 56861.67 88888.00 2018-07-10 21:41:11.407 191 11498.31 78.93 56861.66 88888.00 2018-07-10 21:41:11.907 191 11498.39 78.93 56861.64 88888.00 2018-07-10 21:41:12.407 191 11498.34 78.91 56861.59 88888.00 2018-07-10 21:41:12.907 191 11498.32 78.92 56861.53 88888.00 2018-07-10 21:41:13.407 191 11498.33 78.91 56861.61 88888.00 2018-07-10 21:41:13.907 191 11498.32 78.92 56861.65 88888.00 2018-07-10 21:41:14.407 191 11498.32 78.92 56861.63 88888.00 2018-07-10 21:41:14.907 191 11498.31 78.94 56861.65 88888.00 2018-07-10 21:41:15.407 191 11498.27 78.92 56861.60 88888.00 2018-07-10 21:41:15.907 191 11498.25 78.94 56861.65 88888.00 2018-07-10 21:41:16.407 191 11498.26 78.97 56861.71 88888.00 2018-07-10 21:41:16.907 191 11498.31 78.90 56861.67 88888.00 2018-07-10 21:41:17.407 191 11498.25 78.87 56861.69 88888.00 2018-07-10 21:41:17.907 191 11498.24 78.96 56861.79 88888.00 2018-07-10 21:41:18.407 191 11498.32 78.98 56861.84 88888.00 2018-07-10 21:41:18.907 191 11498.26 78.98 56861.85 88888.00 2018-07-10 21:41:19.407 191 11498.25 79.04 56861.74 88888.00 2018-07-10 21:41:19.907 191 11498.31 79.02 56861.76 88888.00 2018-07-10 21:41:20.407 191 11498.23 78.96 56861.77 88888.00 2018-07-10 21:41:20.907 191 11498.19 78.94 56861.78 88888.00 2018-07-10 21:41:21.407 191 11498.26 78.96 56861.76 88888.00 2018-07-10 21:41:21.907 191 11498.20 78.96 56861.76 88888.00 2018-07-10 21:41:22.407 191 11498.19 78.96 56861.79 88888.00 2018-07-10 21:41:22.907 191 11498.21 78.98 56861.85 88888.00 2018-07-10 21:41:23.407 191 11498.20 79.00 56861.83 88888.00 2018-07-10 21:41:23.907 191 11498.12 79.03 56861.86 88888.00 2018-07-10 21:41:24.407 191 11498.18 78.99 56861.96 88888.00 2018-07-10 21:41:24.907 191 11498.18 78.96 56861.90 88888.00 2018-07-10 21:41:25.407 191 11498.16 78.96 56861.89 88888.00 2018-07-10 21:41:25.907 191 11498.12 79.02 56861.87 88888.00 2018-07-10 21:41:26.407 191 11498.13 79.02 56861.89 88888.00 2018-07-10 21:41:26.907 191 11498.07 78.99 56861.97 88888.00 2018-07-10 21:41:27.407 191 11498.10 79.00 56861.93 88888.00 2018-07-10 21:41:27.907 191 11498.16 78.98 56861.97 88888.00 2018-07-10 21:41:28.407 191 11498.10 78.92 56861.96 88888.00 2018-07-10 21:41:28.907 191 11498.02 78.94 56862.01 88888.00 2018-07-10 21:41:29.407 191 11498.00 78.93 56862.03 88888.00 2018-07-10 21:41:29.907 191 11497.99 78.97 56862.04 88888.00 2018-07-10 21:41:30.407 191 11498.00 78.96 56862.05 88888.00 2018-07-10 21:41:30.907 191 11498.03 78.99 56862.08 88888.00 2018-07-10 21:41:31.407 191 11498.02 78.98 56862.08 88888.00 2018-07-10 21:41:31.907 191 11497.97 79.03 56862.10 88888.00 2018-07-10 21:41:32.407 191 11498.02 79.00 56862.03 88888.00 2018-07-10 21:41:32.907 191 11498.03 78.97 56861.95 88888.00 2018-07-10 21:41:33.407 191 11497.95 78.99 56862.03 88888.00 2018-07-10 21:41:33.907 191 11497.98 79.04 56862.09 88888.00 2018-07-10 21:41:34.407 191 11497.99 79.04 56862.09 88888.00 2018-07-10 21:41:34.907 191 11497.91 79.05 56862.02 88888.00 2018-07-10 21:41:35.907 191 11497.92 79.05 56862.03 88888.00 2018-07-10 21:41:36.407 191 11497.88 79.05 56862.09 88888.00 2018-07-10 21:41:36.907 191 11497.84 79.05 56862.15 88888.00 2018-07-10 21:41:37.407 191 11497.95 79.06 56862.11 88888.00 2018-07-10 21:41:37.907 191 11497.88 79.03 56862.12 88888.00 2018-07-10 21:41:38.407 191 11497.89 79.05 56862.14 88888.00 2018-07-10 21:41:38.907 191 11497.89 79.06 56862.11 88888.00 2018-07-10 21:41:39.407 191 11497.88 79.03 56862.12 88888.00 2018-07-10 21:41:39.907 191 11497.84 79.03 56862.14 88888.00 2018-07-10 21:41:40.407 191 11497.90 79.04 56862.11 88888.00 2018-07-10 21:41:40.907 191 11497.88 79.00 56862.06 88888.00 2018-07-10 21:41:41.407 191 11497.86 78.99 56862.16 88888.00 2018-07-10 21:41:41.907 191 11497.95 79.00 56862.14 88888.00 2018-07-10 21:41:42.407 191 11497.96 78.97 56862.14 88888.00 2018-07-10 21:41:42.907 191 11497.92 78.99 56862.05 88888.00 2018-07-10 21:41:43.407 191 11497.92 79.02 56861.99 88888.00 2018-07-10 21:41:43.907 191 11497.91 78.99 56862.04 88888.00 2018-07-10 21:41:44.407 191 11497.83 78.98 56862.10 88888.00 2018-07-10 21:41:44.907 191 11497.86 78.98 56862.12 88888.00 2018-07-10 21:41:45.407 191 11497.90 78.99 56862.09 88888.00 2018-07-10 21:41:45.907 191 11497.90 79.03 56862.08 88888.00 2018-07-10 21:41:46.407 191 11497.88 79.03 56862.11 88888.00 2018-07-10 21:41:46.907 191 11497.93 79.04 56862.09 88888.00 2018-07-10 21:41:47.407 191 11497.85 79.04 56862.09 88888.00 2018-07-10 21:41:47.907 191 11497.79 79.07 56862.08 88888.00 2018-07-10 21:41:48.407 191 11497.83 79.09 56862.09 88888.00 2018-07-10 21:41:48.907 191 11497.84 79.06 56862.09 88888.00 2018-07-10 21:41:49.407 191 11497.81 79.05 56862.15 88888.00 2018-07-10 21:41:49.907 191 11497.82 79.04 56862.17 88888.00 2018-07-10 21:41:50.407 191 11497.77 79.06 56862.17 88888.00 2018-07-10 21:41:50.907 191 11497.77 79.07 56862.17 88888.00 2018-07-10 21:41:51.407 191 11497.86 79.04 56862.10 88888.00 2018-07-10 21:41:51.907 191 11497.83 79.00 56862.10 88888.00 2018-07-10 21:41:52.407 191 11497.77 79.03 56862.14 88888.00 2018-07-10 21:41:52.907 191 11497.79 79.05 56862.10 88888.00 2018-07-10 21:41:53.407 191 11497.78 79.07 56862.05 88888.00 2018-07-10 21:41:53.907 191 11497.75 79.10 56862.04 88888.00 2018-07-10 21:41:54.407 191 11497.82 79.11 56862.06 88888.00 2018-07-10 21:41:54.907 191 11497.83 79.11 56861.98 88888.00 2018-07-10 21:41:55.407 191 11497.74 79.12 56862.04 88888.00 2018-07-10 21:41:55.907 191 11497.74 79.10 56862.05 88888.00 2018-07-10 21:41:56.407 191 11497.77 79.11 56862.01 88888.00 2018-07-10 21:41:56.907 191 11497.74 79.07 56862.03 88888.00 2018-07-10 21:41:57.407 191 11497.72 79.09 56862.05 88888.00 2018-07-10 21:41:57.907 191 11497.75 79.07 56862.06 88888.00 2018-07-10 21:41:58.407 191 11497.74 79.06 56862.10 88888.00 2018-07-10 21:41:58.907 191 11497.76 79.06 56862.15 88888.00 2018-07-10 21:41:59.407 191 11497.77 79.10 56862.17 88888.00 2018-07-10 21:41:59.907 191 11497.75 79.10 56862.19 88888.00 2018-07-10 21:42:00.407 191 11497.69 79.06 56862.15 88888.00 2018-07-10 21:42:00.907 191 11497.72 79.12 56862.16 88888.00 2018-07-10 21:42:01.407 191 11497.70 79.12 56862.12 88888.00 2018-07-10 21:42:01.907 191 11497.65 79.10 56862.09 88888.00 2018-07-10 21:42:02.407 191 11497.67 79.10 56862.10 88888.00 2018-07-10 21:42:02.907 191 11497.67 79.09 56862.10 88888.00 2018-07-10 21:42:03.407 191 11497.71 79.11 56862.11 88888.00 2018-07-10 21:42:03.907 191 11497.70 79.12 56862.09 88888.00 2018-07-10 21:42:04.407 191 11497.71 79.11 56862.16 88888.00 2018-07-10 21:42:04.907 191 11497.71 79.14 56862.12 88888.00 2018-07-10 21:42:05.407 191 11497.74 79.20 56862.08 88888.00 2018-07-10 21:42:05.907 191 11497.76 79.17 56862.10 88888.00 2018-07-10 21:42:06.407 191 11497.70 79.14 56862.05 88888.00 2018-07-10 21:42:06.907 191 11497.68 79.14 56862.06 88888.00 2018-07-10 21:42:07.407 191 11497.71 79.13 56862.06 88888.00 2018-07-10 21:42:07.907 191 11497.67 79.16 56862.01 88888.00 2018-07-10 21:42:08.407 191 11497.65 79.18 56862.02 88888.00 2018-07-10 21:42:08.907 191 11497.71 79.19 56862.05 88888.00 2018-07-10 21:42:09.407 191 11497.62 79.13 56862.05 88888.00 2018-07-10 21:42:09.907 191 11497.63 79.16 56862.09 88888.00 2018-07-10 21:42:10.407 191 11497.71 79.17 56862.12 88888.00 2018-07-10 21:42:10.907 191 11497.67 79.14 56862.06 88888.00 2018-07-10 21:42:11.407 191 11497.65 79.14 56862.04 88888.00 2018-07-10 21:42:11.907 191 11497.69 79.19 56862.04 88888.00 2018-07-10 21:42:12.407 191 11497.74 79.20 56862.08 88888.00 2018-07-10 21:42:12.907 191 11497.67 79.20 56862.08 88888.00 2018-07-10 21:42:13.407 191 11497.68 79.21 56862.06 88888.00 2018-07-10 21:42:13.907 191 11497.68 79.21 56862.06 88888.00 2018-07-10 21:42:14.407 191 11497.67 79.21 56862.14 88888.00 2018-07-10 21:42:14.907 191 11497.69 79.26 56862.17 88888.00 2018-07-10 21:42:15.407 191 11497.69 79.21 56862.18 88888.00 2018-07-10 21:42:15.907 191 11497.62 79.19 56862.15 88888.00 2018-07-10 21:42:16.407 191 11497.65 79.21 56862.11 88888.00 2018-07-10 21:42:16.907 191 11497.69 79.20 56862.08 88888.00 2018-07-10 21:42:17.407 191 11497.67 79.25 56862.08 88888.00 2018-07-10 21:42:17.907 191 11497.65 79.31 56862.17 88888.00 2018-07-10 21:42:18.407 191 11497.69 79.30 56862.16 88888.00 2018-07-10 21:42:18.907 191 11497.69 79.24 56862.05 88888.00 2018-07-10 21:42:19.407 191 11497.70 79.25 56862.04 88888.00 2018-07-10 21:42:19.907 191 11497.70 79.25 56862.09 88888.00 2018-07-10 21:42:20.407 191 11497.65 79.24 56862.11 88888.00 2018-07-10 21:42:20.907 191 11497.62 79.21 56862.08 88888.00 2018-07-10 21:42:21.407 191 11497.74 79.23 56862.05 88888.00 2018-07-10 21:42:21.907 191 11497.65 79.26 56862.04 88888.00 2018-07-10 21:42:22.407 191 11497.63 79.30 56862.10 88888.00 2018-07-10 21:42:22.907 191 11497.68 79.34 56862.14 88888.00 2018-07-10 21:42:23.407 191 11497.71 79.31 56862.12 88888.00 2018-07-10 21:42:23.907 191 11497.65 79.27 56862.14 88888.00 2018-07-10 21:42:24.407 191 11497.63 79.28 56862.08 88888.00 2018-07-10 21:42:24.907 191 11497.67 79.26 56862.03 88888.00 2018-07-10 21:42:25.407 191 11497.63 79.23 56861.99 88888.00 2018-07-10 21:42:25.907 191 11497.63 79.25 56862.03 88888.00 2018-07-10 21:42:26.407 191 11497.62 79.31 56862.01 88888.00 2018-07-10 21:42:26.907 191 11497.57 79.30 56862.04 88888.00 2018-07-10 21:42:27.407 191 11497.60 79.30 56862.04 88888.00 2018-07-10 21:42:27.907 191 11497.71 79.28 56861.96 88888.00 2018-07-10 21:42:28.407 191 11497.64 79.30 56861.93 88888.00 2018-07-10 21:42:28.907 191 11497.61 79.28 56861.91 88888.00 2018-07-10 21:42:29.407 191 11497.65 79.27 56861.95 88888.00 2018-07-10 21:42:29.907 191 11497.64 79.26 56861.96 88888.00 2018-07-10 21:42:30.407 191 11497.58 79.28 56861.97 88888.00 2018-07-10 21:42:30.907 191 11497.65 79.27 56861.93 88888.00 2018-07-10 21:42:31.407 191 11497.65 79.27 56861.96 88888.00 2018-07-10 21:42:31.907 191 11497.64 79.30 56861.98 88888.00 2018-07-10 21:42:32.407 191 11497.58 79.30 56862.04 88888.00 2018-07-10 21:42:32.907 191 11497.62 79.37 56861.98 88888.00 2018-07-10 21:42:33.407 191 11497.60 79.36 56861.96 88888.00 2018-07-10 21:42:33.907 191 11497.60 79.36 56861.93 88888.00 2018-07-10 21:42:34.407 191 11497.65 79.40 56861.91 88888.00 2018-07-10 21:42:34.907 191 11497.60 79.38 56861.92 88888.00 2018-07-10 21:42:35.407 191 11497.62 79.39 56861.93 88888.00 2018-07-10 21:42:35.907 191 11497.74 79.45 56861.95 88888.00 2018-07-10 21:42:36.407 191 11497.70 79.48 56861.91 88888.00 2018-07-10 21:42:36.907 191 11497.70 79.47 56861.89 88888.00 2018-07-10 21:42:37.407 191 11497.72 79.48 56861.91 88888.00 2018-07-10 21:42:37.907 191 11497.70 79.48 56861.87 88888.00 2018-07-10 21:42:38.407 191 11497.69 79.48 56861.84 88888.00 2018-07-10 21:42:38.907 191 11497.75 79.52 56861.84 88888.00 2018-07-10 21:42:39.407 191 11497.69 79.53 56861.80 88888.00 2018-07-10 21:42:39.907 191 11497.63 79.54 56861.78 88888.00 2018-07-10 21:42:40.407 191 11497.72 79.48 56861.80 88888.00 2018-07-10 21:42:40.907 191 11497.65 79.50 56861.89 88888.00 2018-07-10 21:42:41.407 191 11497.57 79.52 56861.90 88888.00 2018-07-10 21:42:41.907 191 11497.62 79.54 56861.93 88888.00 2018-07-10 21:42:42.407 191 11497.61 79.53 56861.87 88888.00 2018-07-10 21:42:42.907 191 11497.61 79.51 56861.84 88888.00 2018-07-10 21:42:43.407 191 11497.65 79.55 56861.84 88888.00 2018-07-10 21:42:43.907 191 11497.68 79.51 56861.80 88888.00 2018-07-10 21:42:44.407 191 11497.60 79.51 56861.82 88888.00 2018-07-10 21:42:44.907 191 11497.65 79.59 56861.86 88888.00 2018-07-10 21:42:45.407 191 11497.65 79.61 56861.90 88888.00 2018-07-10 21:42:45.907 191 11497.58 79.59 56861.86 88888.00 2018-07-10 21:42:46.407 191 11497.63 79.62 56861.85 88888.00 2018-07-10 21:42:46.907 191 11497.69 79.60 56861.79 88888.00 2018-07-10 21:42:47.407 191 11497.67 79.57 56861.74 88888.00 2018-07-10 21:42:47.907 191 11497.61 79.59 56861.77 88888.00 2018-07-10 21:42:48.907 191 11497.63 79.54 56861.72 88888.00 2018-07-10 21:42:49.407 191 11497.64 79.54 56861.80 88888.00 2018-07-10 21:42:49.907 191 11497.69 79.53 56861.83 88888.00 2018-07-10 21:42:50.407 191 11497.69 79.52 56861.80 88888.00 2018-07-10 21:42:50.907 191 11497.63 79.55 56861.80 88888.00 2018-07-10 21:42:51.407 191 11497.67 79.61 56861.78 88888.00 2018-07-10 21:42:51.907 191 11497.74 79.60 56861.84 88888.00 2018-07-10 21:42:52.407 191 11497.70 79.58 56861.83 88888.00 2018-07-10 21:42:52.907 191 11497.72 79.61 56861.80 88888.00 2018-07-10 21:42:53.407 191 11497.76 79.66 56861.78 88888.00 2018-07-10 21:42:53.908 191 11497.75 79.62 56861.71 88888.00 2018-07-10 21:42:54.408 191 11497.79 79.67 56861.73 88888.00 2018-07-10 21:42:54.908 191 11497.82 79.66 56861.72 88888.00 2018-07-10 21:42:55.408 191 11497.77 79.67 56861.65 88888.00 2018-07-10 21:42:55.908 191 11497.79 79.68 56861.66 88888.00 2018-07-10 21:42:56.408 191 11497.84 79.68 56861.64 88888.00 2018-07-10 21:42:56.908 191 11497.81 79.73 56861.65 88888.00 2018-07-10 21:42:57.408 191 11497.78 79.73 56861.66 88888.00 2018-07-10 21:42:57.908 191 11497.83 79.68 56861.70 88888.00 2018-07-10 21:42:58.908 191 11497.84 79.71 56861.72 88888.00 2018-07-10 21:42:59.408 191 11497.84 79.70 56861.69 88888.00 2018-07-10 21:42:59.908 191 11497.86 79.71 56861.64 88888.00 2018-07-10 21:43:00.408 191 11497.79 79.71 56861.65 88888.00 2018-07-10 21:43:00.908 191 11497.84 79.70 56861.61 88888.00 2018-07-10 21:43:01.408 191 11497.86 79.70 56861.55 88888.00 2018-07-10 21:43:01.908 191 11497.83 79.74 56861.51 88888.00 2018-07-10 21:43:02.408 191 11497.89 79.75 56861.53 88888.00 2018-07-10 21:43:02.908 191 11497.90 79.75 56861.48 88888.00 2018-07-10 21:43:03.408 191 11497.82 79.77 56861.46 88888.00 2018-07-10 21:43:03.908 191 11497.79 79.78 56861.47 88888.00 2018-07-10 21:43:04.408 191 11497.86 79.74 56861.45 88888.00 2018-07-10 21:43:04.908 191 11497.82 79.78 56861.50 88888.00 2018-07-10 21:43:05.408 191 11497.84 79.80 56861.55 88888.00 2018-07-10 21:43:05.908 191 11497.90 79.80 56861.52 88888.00 2018-07-10 21:43:06.908 191 11497.83 79.78 56861.41 88888.00 2018-07-10 21:43:07.408 191 11497.85 79.80 56861.42 88888.00 2018-07-10 21:43:07.908 191 11497.88 79.80 56861.44 88888.00 2018-07-10 21:43:08.908 191 11497.85 79.81 56861.32 88888.00 2018-07-10 21:43:09.408 191 11497.86 79.80 56861.31 88888.00 2018-07-10 21:43:09.908 191 11497.88 79.79 56861.29 88888.00 2018-07-10 21:43:10.408 191 11497.86 79.82 56861.33 88888.00 2018-07-10 21:43:10.908 191 11497.88 79.79 56861.31 88888.00 2018-07-10 21:43:11.408 191 11497.76 79.72 56861.29 88888.00 2018-07-10 21:43:11.908 191 11497.83 79.77 56861.28 88888.00 2018-07-10 21:43:12.408 191 11497.91 79.78 56861.20 88888.00 2018-07-10 21:43:12.908 191 11497.89 79.77 56861.19 88888.00 2018-07-10 21:43:13.408 191 11497.85 79.80 56861.25 88888.00 2018-07-10 21:43:13.908 191 11497.92 79.79 56861.26 88888.00 2018-07-10 21:43:14.408 191 11497.89 79.74 56861.25 88888.00 2018-07-10 21:43:14.908 191 11497.83 79.75 56861.25 88888.00 2018-07-10 21:43:15.408 191 11497.85 79.77 56861.21 88888.00 2018-07-10 21:43:15.908 191 11497.85 79.72 56861.24 88888.00 2018-07-10 21:43:16.408 191 11497.84 79.73 56861.25 88888.00 2018-07-10 21:43:16.908 191 11497.85 79.74 56861.20 88888.00 2018-07-10 21:43:17.408 191 11497.88 79.68 56861.22 88888.00 2018-07-10 21:43:17.908 191 11497.85 79.70 56861.18 88888.00 2018-07-10 21:43:18.408 191 11497.91 79.71 56861.22 88888.00 2018-07-10 21:43:18.908 191 11497.92 79.68 56861.27 88888.00 2018-07-10 21:43:19.408 191 11497.81 79.71 56861.29 88888.00 2018-07-10 21:43:19.908 191 11497.81 79.72 56861.26 88888.00 2018-07-10 21:43:20.408 191 11497.88 79.71 56861.27 88888.00 2018-07-10 21:43:20.908 191 11497.84 79.74 56861.25 88888.00 2018-07-10 21:43:21.408 191 11497.86 79.73 56861.21 88888.00 2018-07-10 21:43:21.908 191 11497.88 79.70 56861.22 88888.00 2018-07-10 21:43:22.408 191 11497.82 79.73 56861.20 88888.00 2018-07-10 21:43:22.908 191 11497.83 79.78 56861.19 88888.00 2018-07-10 21:43:23.408 191 11497.86 79.79 56861.22 88888.00 2018-07-10 21:43:23.908 191 11497.82 79.80 56861.21 88888.00 2018-07-10 21:43:24.408 191 11497.82 79.80 56861.19 88888.00 2018-07-10 21:43:24.908 191 11497.88 79.80 56861.18 88888.00 2018-07-10 21:43:25.408 191 11497.84 79.77 56861.14 88888.00 2018-07-10 21:43:25.908 191 11497.83 79.78 56861.13 88888.00 2018-07-10 21:43:26.408 191 11497.89 79.82 56861.18 88888.00 2018-07-10 21:43:26.908 191 11497.85 79.80 56861.22 88888.00 2018-07-10 21:43:27.408 191 11497.77 79.81 56861.24 88888.00 2018-07-10 21:43:27.908 191 11497.77 79.89 56861.26 88888.00 2018-07-10 21:43:28.408 191 11497.83 79.86 56861.27 88888.00 2018-07-10 21:43:28.908 191 11497.84 79.79 56861.20 88888.00 2018-07-10 21:43:29.408 191 11497.82 79.81 56861.18 88888.00 2018-07-10 21:43:29.908 191 11497.86 79.82 56861.22 88888.00 2018-07-10 21:43:30.408 191 11497.88 79.85 56861.22 88888.00 2018-07-10 21:43:30.908 191 11497.89 79.86 56861.09 88888.00 2018-07-10 21:43:31.408 191 11497.95 79.84 56861.12 88888.00 2018-07-10 21:43:31.908 191 11497.95 79.85 56861.10 88888.00 2018-07-10 21:43:32.408 191 11497.95 79.92 56861.05 88888.00 2018-07-10 21:43:32.908 191 11497.98 79.93 56861.07 88888.00 2018-07-10 21:43:33.408 191 11497.93 79.88 56861.12 88888.00 2018-07-10 21:43:33.908 191 11497.89 79.89 56861.00 88888.00 2018-07-10 21:43:34.408 191 11497.93 79.86 56860.99 88888.00 2018-07-10 21:43:34.908 191 11497.96 79.86 56860.94 88888.00 2018-07-10 21:43:35.408 191 11497.86 79.86 56860.96 88888.00 2018-07-10 21:43:35.908 191 11497.88 79.92 56861.00 88888.00 2018-07-10 21:43:36.408 191 11497.95 79.94 56860.94 88888.00 2018-07-10 21:43:36.908 191 11497.93 79.91 56861.01 88888.00 2018-07-10 21:43:37.408 191 11497.90 79.93 56860.95 88888.00 2018-07-10 21:43:37.908 191 11497.98 79.93 56860.89 88888.00 2018-07-10 21:43:38.408 191 11497.91 79.95 56860.96 88888.00 2018-07-10 21:43:38.908 191 11497.85 79.93 56860.95 88888.00 2018-07-10 21:43:39.408 191 11497.93 79.93 56860.93 88888.00 2018-07-10 21:43:40.408 191 11497.81 79.92 56860.86 88888.00 2018-07-10 21:43:40.908 191 11497.86 79.91 56860.78 88888.00 2018-07-10 21:43:41.408 191 11497.88 79.88 56860.83 88888.00 2018-07-10 21:43:41.908 191 11497.83 79.86 56860.82 88888.00 2018-07-10 21:43:42.408 191 11497.88 79.92 56860.83 88888.00 2018-07-10 21:43:42.908 191 11497.86 79.95 56860.81 88888.00 2018-07-10 21:43:43.408 191 11497.84 79.92 56860.74 88888.00 2018-07-10 21:43:43.908 191 11497.79 79.92 56860.71 88888.00 2018-07-10 21:43:44.408 191 11497.76 79.88 56860.70 88888.00 2018-07-10 21:43:44.908 191 11497.79 79.87 56860.74 88888.00 2018-07-10 21:43:45.408 191 11497.91 79.88 56860.78 88888.00 2018-07-10 21:43:45.908 191 11497.91 79.87 56860.76 88888.00 2018-07-10 21:43:46.408 191 11497.84 79.87 56860.81 88888.00 2018-07-10 21:43:46.908 191 11497.84 79.89 56860.81 88888.00 2018-07-10 21:43:47.408 191 11497.84 79.89 56860.75 88888.00 2018-07-10 21:43:47.908 191 11497.85 79.87 56860.70 88888.00 2018-07-10 21:43:48.408 191 11497.85 79.88 56860.71 88888.00 2018-07-10 21:43:48.908 191 11497.85 79.86 56860.75 88888.00 2018-07-10 21:43:49.408 191 11497.79 79.84 56860.73 88888.00 2018-07-10 21:43:49.908 191 11497.81 79.84 56860.70 88888.00 2018-07-10 21:43:50.408 191 11497.81 79.93 56860.65 88888.00 2018-07-10 21:43:50.908 191 11497.77 79.93 56860.52 88888.00 2018-07-10 21:43:51.408 191 11497.77 79.89 56860.49 88888.00 2018-07-10 21:43:51.908 191 11497.84 79.89 56860.50 88888.00 2018-07-10 21:43:52.408 191 11497.84 79.86 56860.48 88888.00 2018-07-10 21:43:52.908 191 11497.86 79.86 56860.47 88888.00 2018-07-10 21:43:53.408 191 11497.83 79.86 56860.50 88888.00 2018-07-10 21:43:53.908 191 11497.83 79.82 56860.47 88888.00 2018-07-10 21:43:54.408 191 11497.81 79.80 56860.44 88888.00 2018-07-10 21:43:54.908 191 11497.81 79.82 56860.39 88888.00 2018-07-10 21:43:55.408 191 11497.83 79.79 56860.45 88888.00 2018-07-10 21:43:55.908 191 11497.81 79.82 56860.47 88888.00 2018-07-10 21:43:56.408 191 11497.79 79.89 56860.38 88888.00 2018-07-10 21:43:56.908 191 11497.83 79.87 56860.31 88888.00 2018-07-10 21:43:57.408 191 11497.77 79.84 56860.33 88888.00 2018-07-10 21:43:57.908 191 11497.82 79.81 56860.33 88888.00 2018-07-10 21:43:58.408 191 11497.86 79.86 56860.39 88888.00 2018-07-10 21:43:58.908 191 11497.84 79.86 56860.37 88888.00 2018-07-10 21:43:59.408 191 11497.84 79.86 56860.32 88888.00 2018-07-10 21:43:59.908 191 11497.90 79.87 56860.30 88888.00 2018-07-10 21:44:00.408 191 11497.85 79.86 56860.28 88888.00 2018-07-10 21:44:00.908 191 11497.81 79.86 56860.24 88888.00 2018-07-10 21:44:01.408 191 11497.84 79.85 56860.13 88888.00 2018-07-10 21:44:01.908 191 11497.83 79.85 56860.15 88888.00 2018-07-10 21:44:02.408 191 11497.78 79.85 56860.20 88888.00 2018-07-10 21:44:02.908 191 11497.84 79.86 56860.20 88888.00 2018-07-10 21:44:03.408 191 11497.85 79.86 56860.26 88888.00 2018-07-10 21:44:03.908 191 11497.81 79.89 56860.26 88888.00 2018-07-10 21:44:04.408 191 11497.84 79.87 56860.24 88888.00 2018-07-10 21:44:04.908 191 11497.88 79.86 56860.29 88888.00 2018-07-10 21:44:05.408 191 11497.83 79.86 56860.19 88888.00 2018-07-10 21:44:05.908 191 11497.84 79.89 56860.19 88888.00 2018-07-10 21:44:06.408 191 11497.89 79.89 56860.19 88888.00 2018-07-10 21:44:06.908 191 11497.90 79.86 56860.19 88888.00 2018-07-10 21:44:07.408 191 11497.81 79.86 56860.19 88888.00 2018-07-10 21:44:07.908 191 11497.85 79.87 56860.15 88888.00 2018-07-10 21:44:08.408 191 11497.86 79.86 56860.16 88888.00 2018-07-10 21:44:08.908 191 11497.84 79.87 56860.20 88888.00 2018-07-10 21:44:09.408 191 11497.85 79.87 56860.18 88888.00 2018-07-10 21:44:09.908 191 11497.93 79.85 56860.12 88888.00 2018-07-10 21:44:10.408 191 11497.93 79.86 56860.12 88888.00 2018-07-10 21:44:10.908 191 11497.97 79.88 56860.12 88888.00 2018-07-10 21:44:11.408 191 11497.93 79.89 56860.22 88888.00 2018-07-10 21:44:11.908 191 11497.89 79.87 56860.19 88888.00 2018-07-10 21:44:12.408 191 11497.91 79.89 56860.16 88888.00 2018-07-10 21:44:12.908 191 11497.93 79.87 56860.12 88888.00 2018-07-10 21:44:13.408 191 11497.86 79.92 56860.11 88888.00 2018-07-10 21:44:13.908 191 11497.86 79.92 56860.17 88888.00 2018-07-10 21:44:14.408 191 11497.97 79.88 56860.18 88888.00 2018-07-10 21:44:14.908 191 11497.90 79.86 56860.24 88888.00 2018-07-10 21:44:15.408 191 11497.91 79.88 56860.24 88888.00 2018-07-10 21:44:15.908 191 11497.97 79.89 56860.13 88888.00 2018-07-10 21:44:16.408 191 11497.95 79.91 56860.05 88888.00 2018-07-10 21:44:16.908 191 11497.98 79.94 56860.10 88888.00 2018-07-10 21:44:17.408 191 11498.02 79.99 56860.11 88888.00 2018-07-10 21:44:17.908 191 11497.97 79.94 56860.12 88888.00 2018-07-10 21:44:18.408 191 11497.92 79.94 56860.10 88888.00 2018-07-10 21:44:18.908 191 11497.95 79.94 56860.11 88888.00 2018-07-10 21:44:19.408 191 11497.93 79.93 56860.15 88888.00 2018-07-10 21:44:19.908 191 11497.89 79.98 56860.18 88888.00 2018-07-10 21:44:20.408 191 11497.92 79.99 56860.28 88888.00 2018-07-10 21:44:20.908 191 11497.97 79.96 56860.24 88888.00 2018-07-10 21:44:21.908 191 11498.00 79.94 56860.28 88888.00 2018-07-10 21:44:22.408 191 11498.00 79.96 56860.25 88888.00 2018-07-10 21:44:22.908 191 11497.98 79.96 56860.22 88888.00 2018-07-10 21:44:23.408 191 11498.05 80.00 56860.28 88888.00 2018-07-10 21:44:23.908 191 11498.04 80.01 56860.29 88888.00 2018-07-10 21:44:24.408 191 11497.96 80.00 56860.24 88888.00 2018-07-10 21:44:24.908 191 11497.99 80.05 56860.24 88888.00 2018-07-10 21:44:25.408 191 11498.03 80.05 56860.23 88888.00 2018-07-10 21:44:25.908 191 11497.99 80.02 56860.22 88888.00 2018-07-10 21:44:26.408 191 11498.03 80.05 56860.29 88888.00 2018-07-10 21:44:26.908 191 11498.05 80.05 56860.30 88888.00 2018-07-10 21:44:27.408 191 11498.03 80.01 56860.35 88888.00 2018-07-10 21:44:27.908 191 11498.04 80.01 56860.35 88888.00 2018-07-10 21:44:28.408 191 11498.12 80.02 56860.35 88888.00 2018-07-10 21:44:28.908 191 11498.13 80.04 56860.39 88888.00 2018-07-10 21:44:29.408 191 11498.10 80.05 56860.37 88888.00 2018-07-10 21:44:29.908 191 11498.12 80.07 56860.36 88888.00 2018-07-10 21:44:30.408 191 11498.13 80.08 56860.25 88888.00 2018-07-10 21:44:30.908 191 11498.07 80.05 56860.28 88888.00 2018-07-10 21:44:31.908 191 11498.12 80.07 56860.23 88888.00 2018-07-10 21:44:32.408 191 11498.09 80.05 56860.22 88888.00 2018-07-10 21:44:32.908 191 11498.10 80.05 56860.19 88888.00 2018-07-10 21:44:33.408 191 11498.12 80.05 56860.23 88888.00 2018-07-10 21:44:33.908 191 11498.12 80.08 56860.20 88888.00 2018-07-10 21:44:34.408 191 11498.16 80.11 56860.19 88888.00 2018-07-10 21:44:34.908 191 11498.19 80.09 56860.18 88888.00 2018-07-10 21:44:35.408 191 11498.10 80.13 56860.20 88888.00 2018-07-10 21:44:35.908 191 11498.07 80.18 56860.28 88888.00 2018-07-10 21:44:36.408 191 11498.11 80.16 56860.25 88888.00 2018-07-10 21:44:36.908 191 11498.05 80.12 56860.25 88888.00 2018-07-10 21:44:37.408 191 11498.02 80.19 56860.24 88888.00 2018-07-10 21:44:37.908 191 11498.06 80.19 56860.25 88888.00 2018-07-10 21:44:38.408 191 11498.00 80.15 56860.28 88888.00 2018-07-10 21:44:38.908 191 11497.92 80.18 56860.30 88888.00 2018-07-10 21:44:39.408 191 11498.02 80.21 56860.30 88888.00 2018-07-10 21:44:39.908 191 11498.02 80.19 56860.30 88888.00 2018-07-10 21:44:40.408 191 11498.02 80.16 56860.26 88888.00 2018-07-10 21:44:40.908 191 11498.02 80.18 56860.25 88888.00 2018-07-10 21:44:41.408 191 11498.05 80.22 56860.23 88888.00 2018-07-10 21:44:41.908 191 11497.99 80.21 56860.20 88888.00 2018-07-10 21:44:42.408 191 11498.00 80.23 56860.17 88888.00 2018-07-10 21:44:42.908 191 11498.06 80.22 56860.17 88888.00 2018-07-10 21:44:43.408 191 11498.00 80.23 56860.16 88888.00 2018-07-10 21:44:43.908 191 11497.98 80.25 56860.20 88888.00 2018-07-10 21:44:44.408 191 11498.05 80.28 56860.24 88888.00 2018-07-10 21:44:44.908 191 11497.97 80.26 56860.19 88888.00 2018-07-10 21:44:45.408 191 11497.93 80.27 56860.19 88888.00 2018-07-10 21:44:45.908 191 11498.02 80.29 56860.19 88888.00 2018-07-10 21:44:46.408 191 11498.00 80.27 56860.20 88888.00 2018-07-10 21:44:46.908 191 11497.95 80.28 56860.28 88888.00 2018-07-10 21:44:47.408 191 11498.04 80.26 56860.28 88888.00 2018-07-10 21:44:47.908 191 11498.05 80.27 56860.26 88888.00 2018-07-10 21:44:48.408 191 11497.95 80.29 56860.28 88888.00 2018-07-10 21:44:48.908 191 11497.99 80.28 56860.26 88888.00 2018-07-10 21:44:49.408 191 11498.02 80.27 56860.33 88888.00 2018-07-10 21:44:49.908 191 11497.93 80.28 56860.43 88888.00 2018-07-10 21:44:50.408 191 11497.96 80.28 56860.41 88888.00 2018-07-10 21:44:50.908 191 11498.00 80.27 56860.28 88888.00 2018-07-10 21:44:51.408 191 11497.92 80.26 56860.25 88888.00 2018-07-10 21:44:51.909 191 11497.98 80.30 56860.25 88888.00 2018-07-10 21:44:52.409 191 11498.12 80.30 56860.28 88888.00 2018-07-10 21:44:52.909 191 11498.02 80.28 56860.29 88888.00 2018-07-10 21:44:53.409 191 11497.99 80.32 56860.28 88888.00 2018-07-10 21:44:53.909 191 11498.04 80.34 56860.25 88888.00 2018-07-10 21:44:54.409 191 11497.96 80.28 56860.18 88888.00 2018-07-10 21:44:54.909 191 11497.92 80.30 56860.19 88888.00 2018-07-10 21:44:55.409 191 11497.98 80.28 56860.25 88888.00 2018-07-10 21:44:55.909 191 11497.98 80.27 56860.26 88888.00 2018-07-10 21:44:56.409 191 11497.93 80.30 56860.22 88888.00 2018-07-10 21:44:56.909 191 11497.93 80.29 56860.23 88888.00 2018-07-10 21:44:57.409 191 11497.91 80.26 56860.22 88888.00 2018-07-10 21:44:57.909 191 11497.91 80.27 56860.22 88888.00 2018-07-10 21:44:58.409 191 11497.99 80.27 56860.18 88888.00 2018-07-10 21:44:58.909 191 11497.99 80.32 56860.16 88888.00 2018-07-10 21:44:59.409 191 11497.95 80.28 56860.26 88888.00 2018-07-10 21:44:59.909 191 11497.97 80.30 56860.33 88888.00 2018-07-10 21:45:00.409 191 11498.00 80.29 56860.32 88888.00 2018-07-10 21:45:00.909 191 11497.92 80.28 56860.28 88888.00 2018-07-10 21:45:01.409 191 11497.88 80.30 56860.28 88888.00 2018-07-10 21:45:01.909 191 11497.98 80.30 56860.23 88888.00 2018-07-10 21:45:02.409 191 11497.93 80.30 56860.22 88888.00 2018-07-10 21:45:03.409 191 11497.97 80.29 56860.33 88888.00 2018-07-10 21:45:03.909 191 11497.93 80.27 56860.32 88888.00 2018-07-10 21:45:04.409 191 11497.91 80.30 56860.28 88888.00 2018-07-10 21:45:04.909 191 11497.95 80.34 56860.24 88888.00 2018-07-10 21:45:05.409 191 11497.96 80.28 56860.19 88888.00 2018-07-10 21:45:05.909 191 11497.95 80.27 56860.18 88888.00 2018-07-10 21:45:06.409 191 11497.98 80.29 56860.20 88888.00 2018-07-10 21:45:06.909 191 11497.96 80.26 56860.15 88888.00 2018-07-10 21:45:07.409 191 11497.97 80.33 56860.16 88888.00 2018-07-10 21:45:07.909 191 11497.98 80.36 56860.19 88888.00 2018-07-10 21:45:08.409 191 11497.99 80.35 56860.15 88888.00 2018-07-10 21:45:08.909 191 11497.92 80.32 56860.10 88888.00 2018-07-10 21:45:09.409 191 11497.90 80.28 56860.09 88888.00 2018-07-10 21:45:09.909 191 11497.92 80.26 56860.15 88888.00 2018-07-10 21:45:10.409 191 11497.92 80.25 56860.17 88888.00 2018-07-10 21:45:10.909 191 11497.85 80.29 56860.24 88888.00 2018-07-10 21:45:11.409 191 11497.88 80.34 56860.18 88888.00 2018-07-10 21:45:11.909 191 11497.86 80.33 56860.17 88888.00 2018-07-10 21:45:12.409 191 11497.93 80.33 56860.11 88888.00 2018-07-10 21:45:12.909 191 11497.99 80.33 56860.09 88888.00 2018-07-10 21:45:13.409 191 11497.99 80.32 56860.11 88888.00 2018-07-10 21:45:13.909 191 11497.91 80.32 56860.16 88888.00 2018-07-10 21:45:14.409 191 11497.93 80.33 56860.11 88888.00 2018-07-10 21:45:14.909 191 11497.92 80.35 56860.06 88888.00 2018-07-10 21:45:15.409 191 11497.90 80.36 56860.09 88888.00 2018-07-10 21:45:15.909 191 11497.93 80.35 56860.13 88888.00 2018-07-10 21:45:16.409 191 11497.99 80.39 56860.12 88888.00 2018-07-10 21:45:16.909 191 11497.89 80.36 56860.13 88888.00 2018-07-10 21:45:17.409 191 11497.83 80.39 56860.19 88888.00 2018-07-10 21:45:17.909 191 11497.90 80.35 56860.17 88888.00 2018-07-10 21:45:18.409 191 11497.88 80.32 56860.16 88888.00 2018-07-10 21:45:18.909 191 11497.90 80.34 56860.22 88888.00 2018-07-10 21:45:19.409 191 11497.90 80.39 56860.24 88888.00 2018-07-10 21:45:19.909 191 11497.84 80.41 56860.31 88888.00 2018-07-10 21:45:20.409 191 11497.83 80.41 56860.35 88888.00 2018-07-10 21:45:20.909 191 11497.81 80.40 56860.31 88888.00 2018-07-10 21:45:21.409 191 11497.81 80.38 56860.30 88888.00 2018-07-10 21:45:21.909 191 11497.77 80.42 56860.28 88888.00 2018-07-10 21:45:22.409 191 11497.85 80.41 56860.28 88888.00 2018-07-10 21:45:22.909 191 11497.89 80.36 56860.26 88888.00 2018-07-10 21:45:23.409 191 11497.84 80.30 56860.23 88888.00 2018-07-10 21:45:23.909 191 11497.88 80.38 56860.24 88888.00 2018-07-10 21:45:24.409 191 11497.84 80.42 56860.22 88888.00 2018-07-10 21:45:24.909 191 11497.84 80.42 56860.29 88888.00 2018-07-10 21:45:25.409 191 11497.83 80.41 56860.32 88888.00 2018-07-10 21:45:25.909 191 11497.81 80.40 56860.36 88888.00 2018-07-10 21:45:26.409 191 11497.78 80.38 56860.33 88888.00 2018-07-10 21:45:26.909 191 11497.76 80.39 56860.33 88888.00 2018-07-10 21:45:27.409 191 11497.77 80.41 56860.35 88888.00 2018-07-10 21:45:27.909 191 11497.72 80.43 56860.35 88888.00 2018-07-10 21:45:28.409 191 11497.74 80.47 56860.37 88888.00 2018-07-10 21:45:28.909 191 11497.77 80.42 56860.37 88888.00 2018-07-10 21:45:29.409 191 11497.71 80.41 56860.36 88888.00 2018-07-10 21:45:29.909 191 11497.74 80.39 56860.32 88888.00 2018-07-10 21:45:30.409 191 11497.77 80.40 56860.33 88888.00 2018-07-10 21:45:30.909 191 11497.70 80.40 56860.29 88888.00 2018-07-10 21:45:31.409 191 11497.68 80.42 56860.36 88888.00 2018-07-10 21:45:31.909 191 11497.76 80.43 56860.41 88888.00 2018-07-10 21:45:32.409 191 11497.77 80.45 56860.38 88888.00 2018-07-10 21:45:32.909 191 11497.70 80.47 56860.41 88888.00 2018-07-10 21:45:33.409 191 11497.77 80.47 56860.43 88888.00 2018-07-10 21:45:33.909 191 11497.71 80.47 56860.47 88888.00 2018-07-10 21:45:34.409 191 11497.69 80.50 56860.47 88888.00 2018-07-10 21:45:34.909 191 11497.74 80.50 56860.49 88888.00 2018-07-10 21:45:35.409 191 11497.76 80.47 56860.42 88888.00 2018-07-10 21:45:35.909 191 11497.69 80.45 56860.39 88888.00 2018-07-10 21:45:36.409 191 11497.70 80.48 56860.45 88888.00 2018-07-10 21:45:36.909 191 11497.71 80.52 56860.44 88888.00 2018-07-10 21:45:37.409 191 11497.68 80.50 56860.38 88888.00 2018-07-10 21:45:37.909 191 11497.67 80.49 56860.32 88888.00 2018-07-10 21:45:38.409 191 11497.77 80.47 56860.28 88888.00 2018-07-10 21:45:38.909 191 11497.76 80.47 56860.30 88888.00 2018-07-10 21:45:39.409 191 11497.76 80.53 56860.28 88888.00 2018-07-10 21:45:39.909 191 11497.77 80.53 56860.29 88888.00 2018-07-10 21:45:40.409 191 11497.76 80.50 56860.32 88888.00 2018-07-10 21:45:40.909 191 11497.65 80.49 56860.35 88888.00 2018-07-10 21:45:41.409 191 11497.63 80.49 56860.33 88888.00 2018-07-10 21:45:41.909 191 11497.69 80.47 56860.30 88888.00 2018-07-10 21:45:42.409 191 11497.65 80.45 56860.37 88888.00 2018-07-10 21:45:42.909 191 11497.65 80.45 56860.36 88888.00 2018-07-10 21:45:43.409 191 11497.67 80.45 56860.37 88888.00 2018-07-10 21:45:43.909 191 11497.64 80.42 56860.37 88888.00 2018-07-10 21:45:44.909 191 11497.63 80.42 56860.39 88888.00 2018-07-10 21:45:45.409 191 11497.53 80.43 56860.36 88888.00 2018-07-10 21:45:45.909 191 11497.51 80.47 56860.38 88888.00 2018-07-10 21:45:46.409 191 11497.54 80.47 56860.43 88888.00 2018-07-10 21:45:46.909 191 11497.49 80.43 56860.39 88888.00 2018-07-10 21:45:47.409 191 11497.55 80.35 56860.43 88888.00 2018-07-10 21:45:47.909 191 11497.56 80.41 56860.38 88888.00 2018-07-10 21:45:48.409 191 11497.51 80.42 56860.39 88888.00 2018-07-10 21:45:48.909 191 11497.48 80.46 56860.44 88888.00 2018-07-10 21:45:49.409 191 11497.54 80.42 56860.39 88888.00 2018-07-10 21:45:49.909 191 11497.50 80.39 56860.33 88888.00 2018-07-10 21:45:50.409 191 11497.43 80.42 56860.31 88888.00 2018-07-10 21:45:50.909 191 11497.44 80.45 56860.38 88888.00 2018-07-10 21:45:51.409 191 11497.44 80.40 56860.39 88888.00 2018-07-10 21:45:51.909 191 11497.41 80.38 56860.43 88888.00 2018-07-10 21:45:52.409 191 11497.42 80.41 56860.39 88888.00 2018-07-10 21:45:52.909 191 11497.42 80.42 56860.35 88888.00 2018-07-10 21:45:53.409 191 11497.37 80.42 56860.31 88888.00 2018-07-10 21:45:53.909 191 11497.35 80.42 56860.31 88888.00 2018-07-10 21:45:54.409 191 11497.33 80.42 56860.35 88888.00 2018-07-10 21:45:54.909 191 11497.23 80.42 56860.33 88888.00 2018-07-10 21:45:55.409 191 11497.28 80.42 56860.28 88888.00 2018-07-10 21:45:55.909 191 11497.29 80.39 56860.33 88888.00 2018-07-10 21:45:56.409 191 11497.26 80.38 56860.37 88888.00 2018-07-10 21:45:56.909 191 11497.22 80.40 56860.37 88888.00 2018-07-10 21:45:57.409 191 11497.26 80.40 56860.37 88888.00 2018-07-10 21:45:57.909 191 11497.19 80.39 56860.41 88888.00 2018-07-10 21:45:58.409 191 11497.21 80.41 56860.35 88888.00 2018-07-10 21:45:58.909 191 11497.20 80.40 56860.37 88888.00 2018-07-10 21:45:59.409 191 11497.19 80.36 56860.39 88888.00 2018-07-10 21:45:59.909 191 11497.16 80.36 56860.38 88888.00 2018-07-10 21:46:00.409 191 11497.15 80.34 56860.36 88888.00 2018-07-10 21:46:00.909 191 11497.13 80.32 56860.35 88888.00 2018-07-10 21:46:01.409 191 11497.07 80.35 56860.33 88888.00 2018-07-10 21:46:01.909 191 11497.09 80.35 56860.36 88888.00 2018-07-10 21:46:02.909 191 11497.07 80.33 56860.33 88888.00 2018-07-10 21:46:03.409 191 11497.10 80.35 56860.33 88888.00 2018-07-10 21:46:03.909 191 11497.12 80.36 56860.29 88888.00 2018-07-10 21:46:04.409 191 11497.02 80.40 56860.37 88888.00 2018-07-10 21:46:04.909 191 11497.07 80.41 56860.45 88888.00 2018-07-10 21:46:05.409 191 11497.06 80.35 56860.41 88888.00 2018-07-10 21:46:05.909 191 11497.01 80.36 56860.38 88888.00 2018-07-10 21:46:06.409 191 11497.00 80.35 56860.44 88888.00 2018-07-10 21:46:06.909 191 11496.99 80.36 56860.47 88888.00 2018-07-10 21:46:07.409 191 11496.88 80.33 56860.47 88888.00 2018-07-10 21:46:07.909 191 11496.82 80.35 56860.45 88888.00 2018-07-10 21:46:08.409 191 11496.86 80.39 56860.44 88888.00 2018-07-10 21:46:08.909 191 11496.82 80.35 56860.48 88888.00 2018-07-10 21:46:09.409 191 11496.77 80.40 56860.55 88888.00 2018-07-10 21:46:09.909 191 11496.80 80.35 56860.57 88888.00 2018-07-10 21:46:10.409 191 11496.80 80.39 56860.52 88888.00 2018-07-10 21:46:10.909 191 11496.73 80.41 56860.51 88888.00 2018-07-10 21:46:11.409 191 11496.75 80.39 56860.50 88888.00 2018-07-10 21:46:11.909 191 11496.85 80.39 56860.51 88888.00 2018-07-10 21:46:12.409 191 11496.79 80.38 56860.56 88888.00 2018-07-10 21:46:12.909 191 11496.79 80.36 56860.60 88888.00 2018-07-10 21:46:13.409 191 11496.77 80.35 56860.56 88888.00 2018-07-10 21:46:13.909 191 11496.72 80.33 56860.60 88888.00 2018-07-10 21:46:14.409 191 11496.72 80.30 56860.58 88888.00 2018-07-10 21:46:14.909 191 11496.67 80.35 56860.60 88888.00 2018-07-10 21:46:15.409 191 11496.61 80.34 56860.60 88888.00 2018-07-10 21:46:15.909 191 11496.61 80.36 56860.56 88888.00 2018-07-10 21:46:16.409 191 11496.70 80.34 56860.56 88888.00 2018-07-10 21:46:16.909 191 11496.68 80.34 56860.58 88888.00 2018-07-10 21:46:17.409 191 11496.65 80.38 56860.68 88888.00 2018-07-10 21:46:17.909 191 11496.65 80.34 56860.74 88888.00 2018-07-10 21:46:18.409 191 11496.58 80.33 56860.75 88888.00 2018-07-10 21:46:18.909 191 11496.53 80.38 56860.76 88888.00 2018-07-10 21:46:19.409 191 11496.60 80.40 56860.70 88888.00 2018-07-10 21:46:19.909 191 11496.61 80.36 56860.65 88888.00 2018-07-10 21:46:20.409 191 11496.60 80.39 56860.69 88888.00 2018-07-10 21:46:20.909 191 11496.63 80.36 56860.73 88888.00 2018-07-10 21:46:21.409 191 11496.54 80.34 56860.70 88888.00 2018-07-10 21:46:21.909 191 11496.46 80.35 56860.73 88888.00 2018-07-10 21:46:22.409 191 11496.54 80.36 56860.75 88888.00 2018-07-10 21:46:22.909 191 11496.56 80.34 56860.76 88888.00 2018-07-10 21:46:23.409 191 11496.45 80.33 56860.76 88888.00 2018-07-10 21:46:23.909 191 11496.47 80.35 56860.76 88888.00 2018-07-10 21:46:24.409 191 11496.50 80.34 56860.77 88888.00 2018-07-10 21:46:24.909 191 11496.40 80.36 56860.78 88888.00 2018-07-10 21:46:25.409 191 11496.39 80.36 56860.80 88888.00 2018-07-10 21:46:25.909 191 11496.42 80.32 56860.81 88888.00 2018-07-10 21:46:26.409 191 11496.35 80.28 56860.81 88888.00 2018-07-10 21:46:26.909 191 11496.33 80.29 56860.83 88888.00 2018-07-10 21:46:27.409 191 11496.37 80.29 56860.84 88888.00 2018-07-10 21:46:27.909 191 11496.33 80.33 56860.81 88888.00 2018-07-10 21:46:28.409 191 11496.32 80.34 56860.82 88888.00 2018-07-10 21:46:28.909 191 11496.32 80.33 56860.82 88888.00 2018-07-10 21:46:29.409 191 11496.28 80.27 56860.83 88888.00 2018-07-10 21:46:29.909 191 11496.26 80.28 56860.84 88888.00 2018-07-10 21:46:30.409 191 11496.32 80.30 56860.90 88888.00 2018-07-10 21:46:30.909 191 11496.30 80.26 56860.86 88888.00 2018-07-10 21:46:31.409 191 11496.28 80.26 56860.83 88888.00 2018-07-10 21:46:31.909 191 11496.32 80.27 56860.86 88888.00 2018-07-10 21:46:32.409 191 11496.30 80.25 56860.82 88888.00 2018-07-10 21:46:32.909 191 11496.28 80.25 56860.76 88888.00 2018-07-10 21:46:33.409 191 11496.25 80.27 56860.78 88888.00 2018-07-10 21:46:33.909 191 11496.26 80.25 56860.86 88888.00 2018-07-10 21:46:34.409 191 11496.23 80.26 56860.88 88888.00 2018-07-10 21:46:34.909 191 11496.19 80.27 56860.88 88888.00 2018-07-10 21:46:35.409 191 11496.22 80.21 56860.89 88888.00 2018-07-10 21:46:36.409 191 11496.17 80.26 56860.94 88888.00 2018-07-10 21:46:36.909 191 11496.21 80.27 56860.95 88888.00 2018-07-10 21:46:37.409 191 11496.16 80.30 56860.90 88888.00 2018-07-10 21:46:37.909 191 11496.10 80.28 56860.93 88888.00 2018-07-10 21:46:38.409 191 11496.17 80.28 56860.93 88888.00 2018-07-10 21:46:38.909 191 11496.14 80.27 56860.99 88888.00 2018-07-10 21:46:39.409 191 11496.02 80.28 56861.01 88888.00 2018-07-10 21:46:39.909 191 11496.08 80.29 56860.97 88888.00 2018-07-10 21:46:40.409 191 11496.05 80.26 56860.95 88888.00 2018-07-10 21:46:40.909 191 11496.04 80.23 56860.94 88888.00 2018-07-10 21:46:41.409 191 11496.07 80.26 56860.96 88888.00 2018-07-10 21:46:41.909 191 11496.08 80.25 56861.00 88888.00 2018-07-10 21:46:42.409 191 11496.01 80.26 56860.99 88888.00 2018-07-10 21:46:42.909 191 11496.03 80.32 56860.99 88888.00 2018-07-10 21:46:43.409 191 11496.04 80.28 56861.00 88888.00 2018-07-10 21:46:43.909 191 11496.01 80.26 56860.90 88888.00 2018-07-10 21:46:44.409 191 11495.98 80.26 56860.95 88888.00 2018-07-10 21:46:44.909 191 11495.99 80.23 56860.97 88888.00 2018-07-10 21:46:45.409 191 11495.96 80.25 56861.02 88888.00 2018-07-10 21:46:45.909 191 11495.94 80.30 56861.03 88888.00 2018-07-10 21:46:46.409 191 11495.96 80.27 56861.01 88888.00 2018-07-10 21:46:46.909 191 11495.89 80.23 56860.99 88888.00 2018-07-10 21:46:47.409 191 11495.85 80.23 56861.03 88888.00 2018-07-10 21:46:47.909 191 11495.92 80.26 56861.06 88888.00 2018-07-10 21:46:48.409 191 11495.84 80.25 56860.99 88888.00 2018-07-10 21:46:48.909 191 11495.81 80.20 56860.95 88888.00 2018-07-10 21:46:49.409 191 11495.81 80.20 56860.95 88888.00 2018-07-10 21:46:49.909 191 11495.81 80.21 56860.94 88888.00 2018-07-10 21:46:50.409 191 11495.75 80.19 56860.97 88888.00 2018-07-10 21:46:50.909 191 11495.78 80.23 56860.99 88888.00 2018-07-10 21:46:51.410 191 11495.82 80.25 56860.99 88888.00 2018-07-10 21:46:51.910 191 11495.77 80.23 56861.02 88888.00 2018-07-10 21:46:52.410 191 11495.75 80.23 56861.03 88888.00 2018-07-10 21:46:52.910 191 11495.74 80.27 56861.03 88888.00 2018-07-10 21:46:53.410 191 11495.68 80.25 56861.05 88888.00 2018-07-10 21:46:53.910 191 11495.68 80.22 56861.05 88888.00 2018-07-10 21:46:54.410 191 11495.71 80.21 56861.00 88888.00 2018-07-10 21:46:54.910 191 11495.63 80.18 56860.99 88888.00 2018-07-10 21:46:55.410 191 11495.59 80.20 56860.99 88888.00 2018-07-10 21:46:55.910 191 11495.60 80.21 56861.02 88888.00 2018-07-10 21:46:56.410 191 11495.60 80.20 56861.09 88888.00 2018-07-10 21:46:56.910 191 11495.64 80.21 56861.09 88888.00 2018-07-10 21:46:57.410 191 11495.67 80.22 56861.02 88888.00 2018-07-10 21:46:57.910 191 11495.57 80.18 56861.01 88888.00 2018-07-10 21:46:58.410 191 11495.53 80.19 56860.97 88888.00 2018-07-10 21:46:58.910 191 11495.57 80.21 56860.94 88888.00 2018-07-10 21:46:59.410 191 11495.50 80.16 56860.95 88888.00 2018-07-10 21:46:59.910 191 11495.46 80.13 56861.00 88888.00 2018-07-10 21:47:00.410 191 11495.53 80.20 56861.03 88888.00 2018-07-10 21:47:00.910 191 11495.54 80.20 56861.02 88888.00 2018-07-10 21:47:01.410 191 11495.52 80.18 56861.05 88888.00 2018-07-10 21:47:01.910 191 11495.50 80.20 56861.02 88888.00 2018-07-10 21:47:02.410 191 11495.49 80.19 56861.08 88888.00 2018-07-10 21:47:02.910 191 11495.45 80.18 56861.09 88888.00 2018-07-10 21:47:03.410 191 11495.47 80.18 56861.09 88888.00 2018-07-10 21:47:03.910 191 11495.48 80.14 56861.08 88888.00 2018-07-10 21:47:04.410 191 11495.41 80.11 56861.10 88888.00 2018-07-10 21:47:04.910 191 11495.38 80.18 56861.12 88888.00 2018-07-10 21:47:05.410 191 11495.43 80.20 56861.08 88888.00 2018-07-10 21:47:05.910 191 11495.36 80.20 56861.07 88888.00 2018-07-10 21:47:06.410 191 11495.34 80.20 56861.09 88888.00 2018-07-10 21:47:06.910 191 11495.36 80.19 56861.09 88888.00 2018-07-10 21:47:07.410 191 11495.35 80.23 56861.09 88888.00 2018-07-10 21:47:07.910 191 11495.28 80.23 56861.09 88888.00 2018-07-10 21:47:08.410 191 11495.33 80.20 56861.10 88888.00 2018-07-10 21:47:08.910 191 11495.31 80.18 56861.12 88888.00 2018-07-10 21:47:09.410 191 11495.24 80.21 56861.07 88888.00 2018-07-10 21:47:09.910 191 11495.29 80.21 56861.03 88888.00 2018-07-10 21:47:10.410 191 11495.31 80.19 56861.03 88888.00 2018-07-10 21:47:10.910 191 11495.32 80.19 56861.12 88888.00 2018-07-10 21:47:11.410 191 11495.31 80.22 56861.15 88888.00 2018-07-10 21:47:11.910 191 11495.21 80.21 56861.15 88888.00 2018-07-10 21:47:12.410 191 11495.18 80.19 56861.07 88888.00 2018-07-10 21:47:12.910 191 11495.20 80.22 56861.03 88888.00 2018-07-10 21:47:13.410 191 11495.26 80.22 56861.08 88888.00 2018-07-10 21:47:13.910 191 11495.17 80.18 56861.03 88888.00 2018-07-10 21:47:14.410 191 11495.14 80.14 56861.02 88888.00 2018-07-10 21:47:14.910 191 11495.17 80.18 56861.03 88888.00 2018-07-10 21:47:15.410 191 11495.14 80.19 56860.95 88888.00 2018-07-10 21:47:15.910 191 11495.10 80.16 56860.97 88888.00 2018-07-10 21:47:16.410 191 11495.12 80.21 56860.95 88888.00 2018-07-10 21:47:16.910 191 11495.06 80.22 56861.02 88888.00 2018-07-10 21:47:17.410 191 11495.04 80.23 56861.06 88888.00 2018-07-10 21:47:17.910 191 11495.07 80.20 56861.06 88888.00 2018-07-10 21:47:18.410 191 11495.06 80.15 56861.13 88888.00 2018-07-10 21:47:18.910 191 11495.07 80.15 56861.12 88888.00 2018-07-10 21:47:19.410 191 11495.11 80.21 56861.06 88888.00 2018-07-10 21:47:19.910 191 11495.07 80.20 56861.08 88888.00 2018-07-10 21:47:20.410 191 11495.04 80.14 56861.06 88888.00 2018-07-10 21:47:20.910 191 11495.07 80.14 56861.02 88888.00 2018-07-10 21:47:21.410 191 11495.11 80.18 56861.03 88888.00 2018-07-10 21:47:21.910 191 11495.03 80.18 56861.05 88888.00 2018-07-10 21:47:22.410 191 11495.01 80.18 56861.02 88888.00 2018-07-10 21:47:22.910 191 11495.04 80.18 56861.03 88888.00 2018-07-10 21:47:23.410 191 11495.04 80.13 56861.12 88888.00 2018-07-10 21:47:23.910 191 11495.00 80.11 56861.07 88888.00 2018-07-10 21:47:24.410 191 11495.06 80.12 56861.00 88888.00 2018-07-10 21:47:24.910 191 11495.01 80.13 56861.06 88888.00 2018-07-10 21:47:25.910 191 11495.05 80.18 56860.95 88888.00 2018-07-10 21:47:26.410 191 11494.98 80.11 56860.93 88888.00 2018-07-10 21:47:26.910 191 11494.96 80.14 56860.89 88888.00 2018-07-10 21:47:27.410 191 11495.03 80.14 56860.92 88888.00 2018-07-10 21:47:27.910 191 11495.00 80.12 56860.94 88888.00 2018-07-10 21:47:28.410 191 11495.00 80.12 56860.83 88888.00 2018-07-10 21:47:28.910 191 11495.01 80.14 56860.76 88888.00 2018-07-10 21:47:29.410 191 11494.96 80.15 56860.76 88888.00 2018-07-10 21:47:29.910 191 11494.87 80.13 56860.75 88888.00 2018-07-10 21:47:30.410 191 11494.90 80.11 56860.75 88888.00 2018-07-10 21:47:30.910 191 11494.91 80.08 56860.81 88888.00 2018-07-10 21:47:31.410 191 11494.92 80.11 56860.82 88888.00 2018-07-10 21:47:31.910 191 11494.92 80.14 56860.87 88888.00 2018-07-10 21:47:32.410 191 11494.98 80.13 56860.83 88888.00 2018-07-10 21:47:32.910 191 11494.92 80.15 56860.83 88888.00 2018-07-10 21:47:33.410 191 11494.85 80.16 56860.87 88888.00 2018-07-10 21:47:33.910 191 11494.90 80.13 56860.83 88888.00 2018-07-10 21:47:34.410 191 11494.92 80.11 56860.88 88888.00 2018-07-10 21:47:34.910 191 11494.86 80.15 56860.96 88888.00 2018-07-10 21:47:35.910 191 11494.83 80.14 56860.89 88888.00 2018-07-10 21:47:36.410 191 11494.83 80.14 56860.88 88888.00 2018-07-10 21:47:36.910 191 11494.89 80.14 56860.83 88888.00 2018-07-10 21:47:37.410 191 11494.85 80.07 56860.76 88888.00 2018-07-10 21:47:37.910 191 11494.82 80.11 56860.71 88888.00 2018-07-10 21:47:38.410 191 11494.90 80.06 56860.76 88888.00 2018-07-10 21:47:38.910 191 11494.87 80.04 56860.81 88888.00 2018-07-10 21:47:39.410 191 11494.78 80.13 56860.78 88888.00 2018-07-10 21:47:39.910 191 11494.82 80.19 56860.71 88888.00 2018-07-10 21:47:40.410 191 11494.80 80.15 56860.67 88888.00 2018-07-10 21:47:40.910 191 11494.75 80.12 56860.58 88888.00 2018-07-10 21:47:41.410 191 11494.73 80.13 56860.65 88888.00 2018-07-10 21:47:41.910 191 11494.78 80.12 56860.68 88888.00 2018-07-10 21:47:42.410 191 11494.76 80.08 56860.63 88888.00 2018-07-10 21:47:42.910 191 11494.79 80.14 56860.62 88888.00 2018-07-10 21:47:43.410 191 11494.85 80.15 56860.60 88888.00 2018-07-10 21:47:43.910 191 11494.79 80.07 56860.55 88888.00 2018-07-10 21:47:44.410 191 11494.79 80.06 56860.56 88888.00 2018-07-10 21:47:44.910 191 11494.79 80.08 56860.58 88888.00 2018-07-10 21:47:45.410 191 11494.73 80.06 56860.57 88888.00 2018-07-10 21:47:45.910 191 11494.69 80.08 56860.56 88888.00 2018-07-10 21:47:46.410 191 11494.76 80.07 56860.50 88888.00 2018-07-10 21:47:46.910 191 11494.77 80.02 56860.47 88888.00 2018-07-10 21:47:47.410 191 11494.70 80.05 56860.48 88888.00 2018-07-10 21:47:47.910 191 11494.71 80.08 56860.37 88888.00 2018-07-10 21:47:48.410 191 11494.73 80.08 56860.41 88888.00 2018-07-10 21:47:49.410 191 11494.78 80.08 56860.39 88888.00 2018-07-10 21:47:49.910 191 11494.82 80.06 56860.33 88888.00 2018-07-10 21:47:50.410 191 11494.78 80.05 56860.36 88888.00 2018-07-10 21:47:50.910 191 11494.83 80.06 56860.31 88888.00 2018-07-10 21:47:51.410 191 11494.80 80.06 56860.30 88888.00 2018-07-10 21:47:51.910 191 11494.73 80.04 56860.28 88888.00 2018-07-10 21:47:52.410 191 11494.76 80.08 56860.28 88888.00 2018-07-10 21:47:52.910 191 11494.86 80.06 56860.23 88888.00 2018-07-10 21:47:53.410 191 11494.82 80.05 56860.24 88888.00 2018-07-10 21:47:53.910 191 11494.83 80.08 56860.20 88888.00 2018-07-10 21:47:54.410 191 11494.83 80.09 56860.13 88888.00 2018-07-10 21:47:54.910 191 11494.78 80.08 56860.18 88888.00 2018-07-10 21:47:55.410 191 11494.73 80.11 56860.16 88888.00 2018-07-10 21:47:55.910 191 11494.77 80.08 56860.13 88888.00 2018-07-10 21:47:56.410 191 11494.73 80.05 56860.10 88888.00 2018-07-10 21:47:56.910 191 11494.72 80.06 56860.10 88888.00 2018-07-10 21:47:57.410 191 11494.77 80.11 56860.12 88888.00 2018-07-10 21:47:57.910 191 11494.76 80.04 56860.12 88888.00 2018-07-10 21:47:58.410 191 11494.77 80.02 56860.10 88888.00 2018-07-10 21:47:59.410 191 11494.79 80.07 56860.20 88888.00 2018-07-10 21:47:59.910 191 11494.76 80.06 56860.17 88888.00 2018-07-10 21:48:00.410 191 11494.76 80.12 56860.07 88888.00 2018-07-10 21:48:00.910 191 11494.78 80.07 56860.03 88888.00 2018-07-10 21:48:01.410 191 11494.75 80.04 56860.05 88888.00 2018-07-10 21:48:01.910 191 11494.72 80.07 56860.09 88888.00 2018-07-10 21:48:02.410 191 11494.75 80.08 56860.05 88888.00 2018-07-10 21:48:02.910 191 11494.67 80.06 56859.99 88888.00 2018-07-10 21:48:03.410 191 11494.63 80.08 56859.94 88888.00 2018-07-10 21:48:03.910 191 11494.71 80.06 56859.92 88888.00 2018-07-10 21:48:04.410 191 11494.76 80.11 56859.88 88888.00 2018-07-10 21:48:04.910 191 11494.75 80.15 56859.86 88888.00 2018-07-10 21:48:05.410 191 11494.76 80.11 56859.86 88888.00 2018-07-10 21:48:05.910 191 11494.76 80.12 56859.80 88888.00 2018-07-10 21:48:06.410 191 11494.72 80.16 56859.80 88888.00 2018-07-10 21:48:06.910 191 11494.73 80.16 56859.86 88888.00 2018-07-10 21:48:07.410 191 11494.69 80.12 56859.85 88888.00 2018-07-10 21:48:07.910 191 11494.69 80.14 56859.86 88888.00 2018-07-10 21:48:08.410 191 11494.73 80.19 56859.83 88888.00 2018-07-10 21:48:08.910 191 11494.70 80.18 56859.85 88888.00 2018-07-10 21:48:09.410 191 11494.66 80.16 56859.79 88888.00 2018-07-10 21:48:09.910 191 11494.69 80.19 56859.77 88888.00 2018-07-10 21:48:10.410 191 11494.73 80.18 56859.74 88888.00 2018-07-10 21:48:10.910 191 11494.72 80.14 56859.81 88888.00 2018-07-10 21:48:11.410 191 11494.79 80.16 56859.81 88888.00 2018-07-10 21:48:11.910 191 11494.82 80.20 56859.75 88888.00 2018-07-10 21:48:12.410 191 11494.76 80.20 56859.78 88888.00 2018-07-10 21:48:12.910 191 11494.73 80.20 56859.79 88888.00 2018-07-10 21:48:13.410 191 11494.78 80.15 56859.78 88888.00 2018-07-10 21:48:13.910 191 11494.77 80.15 56859.74 88888.00 2018-07-10 21:48:14.410 191 11494.71 80.15 56859.70 88888.00 2018-07-10 21:48:14.910 191 11494.77 80.18 56859.71 88888.00 2018-07-10 21:48:15.410 191 11494.75 80.21 56859.70 88888.00 2018-07-10 21:48:15.910 191 11494.67 80.23 56859.71 88888.00 2018-07-10 21:48:16.410 191 11494.70 80.22 56859.71 88888.00 2018-07-10 21:48:16.910 191 11494.75 80.20 56859.70 88888.00 2018-07-10 21:48:17.410 191 11494.67 80.23 56859.67 88888.00 2018-07-10 21:48:17.910 191 11494.70 80.28 56859.70 88888.00 2018-07-10 21:48:18.410 191 11494.72 80.23 56859.65 88888.00 2018-07-10 21:48:18.910 191 11494.71 80.22 56859.61 88888.00 2018-07-10 21:48:19.410 191 11494.79 80.25 56859.64 88888.00 2018-07-10 21:48:19.910 191 11494.78 80.23 56859.66 88888.00 2018-07-10 21:48:20.410 191 11494.83 80.22 56859.64 88888.00 2018-07-10 21:48:20.910 191 11494.80 80.20 56859.60 88888.00 2018-07-10 21:48:21.410 191 11494.82 80.23 56859.58 88888.00 2018-07-10 21:48:21.910 191 11494.79 80.25 56859.53 88888.00 2018-07-10 21:48:22.410 191 11494.72 80.26 56859.54 88888.00 2018-07-10 21:48:22.910 191 11494.79 80.21 56859.59 88888.00 2018-07-10 21:48:23.410 191 11494.82 80.23 56859.55 88888.00 2018-07-10 21:48:23.910 191 11494.82 80.27 56859.53 88888.00 2018-07-10 21:48:24.410 191 11494.82 80.33 56859.52 88888.00 2018-07-10 21:48:24.910 191 11494.79 80.28 56859.53 88888.00 2018-07-10 21:48:25.410 191 11494.78 80.23 56859.52 88888.00 2018-07-10 21:48:25.910 191 11494.85 80.23 56859.48 88888.00 2018-07-10 21:48:26.410 191 11494.80 80.25 56859.48 88888.00 2018-07-10 21:48:26.910 191 11494.75 80.29 56859.51 88888.00 2018-07-10 21:48:27.410 191 11494.78 80.29 56859.47 88888.00 2018-07-10 21:48:27.910 191 11494.79 80.29 56859.46 88888.00 2018-07-10 21:48:28.410 191 11494.78 80.29 56859.45 88888.00 2018-07-10 21:48:28.910 191 11494.79 80.28 56859.41 88888.00 2018-07-10 21:48:29.410 191 11494.80 80.23 56859.33 88888.00 2018-07-10 21:48:29.910 191 11494.76 80.23 56859.40 88888.00 2018-07-10 21:48:30.410 191 11494.80 80.28 56859.48 88888.00 2018-07-10 21:48:30.910 191 11494.86 80.27 56859.42 88888.00 2018-07-10 21:48:31.410 191 11494.83 80.29 56859.36 88888.00 2018-07-10 21:48:31.910 191 11494.77 80.26 56859.36 88888.00 2018-07-10 21:48:32.410 191 11494.85 80.29 56859.34 88888.00 2018-07-10 21:48:32.910 191 11494.83 80.30 56859.32 88888.00 2018-07-10 21:48:33.410 191 11494.78 80.33 56859.30 88888.00 2018-07-10 21:48:33.910 191 11494.83 80.36 56859.33 88888.00 2018-07-10 21:48:34.410 191 11494.84 80.39 56859.28 88888.00 2018-07-10 21:48:34.910 191 11494.85 80.35 56859.23 88888.00 2018-07-10 21:48:35.410 191 11494.82 80.34 56859.23 88888.00 2018-07-10 21:48:35.910 191 11494.79 80.33 56859.27 88888.00 2018-07-10 21:48:36.410 191 11494.78 80.35 56859.29 88888.00 2018-07-10 21:48:36.910 191 11494.80 80.33 56859.32 88888.00 2018-07-10 21:48:37.410 191 11494.82 80.29 56859.30 88888.00 2018-07-10 21:48:37.910 191 11494.82 80.29 56859.28 88888.00 2018-07-10 21:48:38.410 191 11494.80 80.33 56859.28 88888.00 2018-07-10 21:48:38.910 191 11494.79 80.34 56859.19 88888.00 2018-07-10 21:48:39.410 191 11494.70 80.34 56859.16 88888.00 2018-07-10 21:48:39.910 191 11494.79 80.33 56859.19 88888.00 2018-07-10 21:48:40.410 191 11494.82 80.30 56859.19 88888.00 2018-07-10 21:48:40.910 191 11494.77 80.28 56859.09 88888.00 2018-07-10 21:48:41.410 191 11494.79 80.30 56859.09 88888.00 2018-07-10 21:48:41.910 191 11494.83 80.35 56859.09 88888.00 2018-07-10 21:48:42.410 191 11494.76 80.33 56859.08 88888.00 2018-07-10 21:48:42.910 191 11494.78 80.35 56859.04 88888.00 2018-07-10 21:48:43.410 191 11494.83 80.33 56859.00 88888.00 2018-07-10 21:48:43.910 191 11494.77 80.29 56858.95 88888.00 2018-07-10 21:48:44.411 191 11494.78 80.32 56858.98 88888.00 2018-07-10 21:48:44.911 191 11494.80 80.33 56859.02 88888.00 2018-07-10 21:48:45.411 191 11494.78 80.32 56859.07 88888.00 2018-07-10 21:48:45.911 191 11494.76 80.29 56859.00 88888.00 2018-07-10 21:48:46.411 191 11494.83 80.28 56858.98 88888.00 2018-07-10 21:48:46.911 191 11494.84 80.28 56858.91 88888.00 2018-07-10 21:48:47.411 191 11494.83 80.28 56858.88 88888.00 2018-07-10 21:48:47.911 191 11494.83 80.27 56858.87 88888.00 2018-07-10 21:48:48.411 191 11494.78 80.30 56858.93 88888.00 2018-07-10 21:48:48.911 191 11494.79 80.30 56858.88 88888.00 2018-07-10 21:48:49.411 191 11494.84 80.29 56858.85 88888.00 2018-07-10 21:48:49.911 191 11494.79 80.26 56858.82 88888.00 2018-07-10 21:48:50.411 191 11494.71 80.26 56858.88 88888.00 2018-07-10 21:48:50.911 191 11494.76 80.30 56858.81 88888.00 2018-07-10 21:48:51.411 191 11494.80 80.32 56858.72 88888.00 2018-07-10 21:48:51.911 191 11494.79 80.32 56858.75 88888.00 2018-07-10 21:48:52.411 191 11494.82 80.34 56858.78 88888.00 2018-07-10 21:48:52.911 191 11494.84 80.34 56858.83 88888.00 2018-07-10 21:48:53.411 191 11494.76 80.30 56858.79 88888.00 2018-07-10 21:48:53.911 191 11494.83 80.30 56858.76 88888.00 2018-07-10 21:48:54.411 191 11494.87 80.33 56858.79 88888.00 2018-07-10 21:48:54.911 191 11494.82 80.30 56858.79 88888.00 2018-07-10 21:48:55.411 191 11494.80 80.33 56858.75 88888.00 2018-07-10 21:48:55.911 191 11494.86 80.33 56858.75 88888.00 2018-07-10 21:48:56.411 191 11494.85 80.30 56858.72 88888.00 2018-07-10 21:48:56.911 191 11494.83 80.29 56858.71 88888.00 2018-07-10 21:48:57.411 191 11494.85 80.35 56858.69 88888.00 2018-07-10 21:48:57.911 191 11494.90 80.34 56858.62 88888.00 2018-07-10 21:48:58.411 191 11494.85 80.32 56858.61 88888.00 2018-07-10 21:48:58.911 191 11494.91 80.35 56858.56 88888.00 2018-07-10 21:48:59.411 191 11494.94 80.34 56858.52 88888.00 2018-07-10 21:48:59.911 191 11494.89 80.42 56858.48 88888.00 2018-07-10 21:49:00.411 191 11494.91 80.42 56858.49 88888.00 2018-07-10 21:49:00.911 191 11494.90 80.38 56858.50 88888.00 2018-07-10 21:49:01.411 191 11494.86 80.34 56858.49 88888.00 2018-07-10 21:49:02.411 191 11494.94 80.41 56858.40 88888.00 2018-07-10 21:49:02.911 191 11494.93 80.42 56858.38 88888.00 2018-07-10 21:49:03.411 191 11494.92 80.42 56858.48 88888.00 2018-07-10 21:49:03.911 191 11494.98 80.39 56858.46 88888.00 2018-07-10 21:49:04.411 191 11494.98 80.39 56858.38 88888.00 2018-07-10 21:49:04.911 191 11494.94 80.41 56858.38 88888.00 2018-07-10 21:49:05.411 191 11494.94 80.39 56858.40 88888.00 2018-07-10 21:49:05.911 191 11494.98 80.39 56858.37 88888.00 2018-07-10 21:49:06.411 191 11495.01 80.42 56858.43 88888.00 2018-07-10 21:49:06.911 191 11495.08 80.41 56858.40 88888.00 2018-07-10 21:49:07.411 191 11495.07 80.36 56858.32 88888.00 2018-07-10 21:49:07.911 191 11494.99 80.36 56858.27 88888.00 2018-07-10 21:49:08.411 191 11495.03 80.41 56858.29 88888.00 2018-07-10 21:49:08.911 191 11495.00 80.38 56858.26 88888.00 2018-07-10 21:49:09.411 191 11494.97 80.41 56858.30 88888.00 2018-07-10 21:49:09.911 191 11495.05 80.42 56858.24 88888.00 2018-07-10 21:49:10.411 191 11495.11 80.38 56858.24 88888.00 2018-07-10 21:49:10.911 191 11495.03 80.40 56858.14 88888.00 2018-07-10 21:49:11.411 191 11495.07 80.43 56858.16 88888.00 2018-07-10 21:49:12.411 191 11495.13 80.42 56858.11 88888.00 2018-07-10 21:49:12.911 191 11495.13 80.42 56858.13 88888.00 2018-07-10 21:49:13.411 191 11495.19 80.46 56858.13 88888.00 2018-07-10 21:49:13.911 191 11495.12 80.43 56858.11 88888.00 2018-07-10 21:49:14.411 191 11495.19 80.47 56858.07 88888.00 2018-07-10 21:49:14.911 191 11495.28 80.47 56858.04 88888.00 2018-07-10 21:49:15.411 191 11495.24 80.42 56858.06 88888.00 2018-07-10 21:49:15.911 191 11495.19 80.47 56858.08 88888.00 2018-07-10 21:49:16.411 191 11495.28 80.49 56858.11 88888.00 2018-07-10 21:49:16.911 191 11495.22 80.50 56858.08 88888.00 2018-07-10 21:49:17.411 191 11495.20 80.52 56858.06 88888.00 2018-07-10 21:49:17.911 191 11495.27 80.50 56858.00 88888.00 2018-07-10 21:49:18.411 191 11495.31 80.48 56857.98 88888.00 2018-07-10 21:49:18.911 191 11495.24 80.50 56858.00 88888.00 2018-07-10 21:49:19.411 191 11495.24 80.52 56858.02 88888.00 2018-07-10 21:49:19.911 191 11495.25 80.52 56857.92 88888.00 2018-07-10 21:49:20.411 191 11495.26 80.54 56857.91 88888.00 2018-07-10 21:49:20.911 191 11495.27 80.55 56857.93 88888.00 2018-07-10 21:49:21.411 191 11495.31 80.54 56857.87 88888.00 2018-07-10 21:49:21.911 191 11495.27 80.55 56857.76 88888.00 2018-07-10 21:49:22.411 191 11495.32 80.55 56857.76 88888.00 2018-07-10 21:49:22.911 191 11495.39 80.55 56857.76 88888.00 2018-07-10 21:49:23.411 191 11495.34 80.54 56857.75 88888.00 2018-07-10 21:49:23.911 191 11495.35 80.56 56857.80 88888.00 2018-07-10 21:49:24.411 191 11495.41 80.56 56857.81 88888.00 2018-07-10 21:49:24.911 191 11495.38 80.54 56857.78 88888.00 2018-07-10 21:49:25.411 191 11495.41 80.59 56857.71 88888.00 2018-07-10 21:49:25.911 191 11495.50 80.60 56857.75 88888.00 2018-07-10 21:49:26.411 191 11495.42 80.61 56857.73 88888.00 2018-07-10 21:49:26.911 191 11495.38 80.56 56857.72 88888.00 2018-07-10 21:49:27.411 191 11495.39 80.55 56857.71 88888.00 2018-07-10 21:49:27.911 191 11495.40 80.55 56857.69 88888.00 2018-07-10 21:49:28.411 191 11495.42 80.56 56857.68 88888.00 2018-07-10 21:49:28.911 191 11495.43 80.57 56857.66 88888.00 2018-07-10 21:49:29.411 191 11495.47 80.56 56857.65 88888.00 2018-07-10 21:49:29.911 191 11495.46 80.60 56857.59 88888.00 2018-07-10 21:49:30.411 191 11495.53 80.60 56857.56 88888.00 2018-07-10 21:49:30.911 191 11495.57 80.57 56857.54 88888.00 2018-07-10 21:49:31.411 191 11495.55 80.53 56857.57 88888.00 2018-07-10 21:49:31.911 191 11495.56 80.56 56857.59 88888.00 2018-07-10 21:49:32.411 191 11495.60 80.60 56857.57 88888.00 2018-07-10 21:49:32.911 191 11495.55 80.56 56857.52 88888.00 2018-07-10 21:49:33.411 191 11495.60 80.59 56857.50 88888.00 2018-07-10 21:49:33.911 191 11495.64 80.60 56857.44 88888.00 2018-07-10 21:49:34.411 191 11495.62 80.55 56857.43 88888.00 2018-07-10 21:49:34.911 191 11495.63 80.55 56857.43 88888.00 2018-07-10 21:49:35.411 191 11495.71 80.57 56857.44 88888.00 2018-07-10 21:49:35.911 191 11495.70 80.56 56857.46 88888.00 2018-07-10 21:49:36.411 191 11495.67 80.54 56857.43 88888.00 2018-07-10 21:49:36.911 191 11495.74 80.55 56857.36 88888.00 2018-07-10 21:49:37.411 191 11495.74 80.55 56857.34 88888.00 2018-07-10 21:49:37.911 191 11495.73 80.55 56857.35 88888.00 2018-07-10 21:49:38.411 191 11495.80 80.56 56857.27 88888.00 2018-07-10 21:49:38.911 191 11495.77 80.53 56857.22 88888.00 2018-07-10 21:49:39.411 191 11495.74 80.55 56857.24 88888.00 2018-07-10 21:49:39.911 191 11495.78 80.61 56857.21 88888.00 2018-07-10 21:49:40.411 191 11495.76 80.57 56857.22 88888.00 2018-07-10 21:49:40.911 191 11495.73 80.57 56857.16 88888.00 2018-07-10 21:49:41.411 191 11495.77 80.62 56857.09 88888.00 2018-07-10 21:49:41.911 191 11495.83 80.56 56857.07 88888.00 2018-07-10 21:49:42.411 191 11495.73 80.52 56857.08 88888.00 2018-07-10 21:49:42.911 191 11495.77 80.52 56857.12 88888.00 2018-07-10 21:49:43.911 191 11495.84 80.49 56857.03 88888.00 2018-07-10 21:49:44.411 191 11495.81 80.55 56857.05 88888.00 2018-07-10 21:49:44.911 191 11495.90 80.55 56857.04 88888.00 2018-07-10 21:49:45.411 191 11495.89 80.56 56856.95 88888.00 2018-07-10 21:49:45.911 191 11495.83 80.55 56856.96 88888.00 2018-07-10 21:49:46.411 191 11495.90 80.50 56856.92 88888.00 2018-07-10 21:49:46.911 191 11495.94 80.52 56856.92 88888.00 2018-07-10 21:49:47.411 191 11495.82 80.53 56856.91 88888.00 2018-07-10 21:49:47.911 191 11495.88 80.56 56856.94 88888.00 2018-07-10 21:49:48.411 191 11495.89 80.56 56856.90 88888.00 2018-07-10 21:49:48.911 191 11495.89 80.55 56856.90 88888.00 2018-07-10 21:49:49.411 191 11495.91 80.55 56856.89 88888.00 2018-07-10 21:49:49.911 191 11495.91 80.55 56856.90 88888.00 2018-07-10 21:49:50.411 191 11495.89 80.54 56856.90 88888.00 2018-07-10 21:49:50.911 191 11495.94 80.56 56856.82 88888.00 2018-07-10 21:49:51.411 191 11495.96 80.55 56856.78 88888.00 2018-07-10 21:49:51.911 191 11495.90 80.48 56856.78 88888.00 2018-07-10 21:49:52.411 191 11495.88 80.46 56856.80 88888.00 2018-07-10 21:49:52.911 191 11495.92 80.48 56856.80 88888.00 2018-07-10 21:49:53.911 191 11495.97 80.49 56856.64 88888.00 2018-07-10 21:49:54.411 191 11495.99 80.49 56856.65 88888.00 2018-07-10 21:49:54.911 191 11495.97 80.47 56856.64 88888.00 2018-07-10 21:49:55.411 191 11495.96 80.50 56856.66 88888.00 2018-07-10 21:49:55.911 191 11496.02 80.48 56856.62 88888.00 2018-07-10 21:49:56.411 191 11495.98 80.45 56856.59 88888.00 2018-07-10 21:49:56.911 191 11495.95 80.47 56856.59 88888.00 2018-07-10 21:49:57.411 191 11496.02 80.48 56856.56 88888.00 2018-07-10 21:49:57.911 191 11496.04 80.48 56856.52 88888.00 2018-07-10 21:49:58.411 191 11496.05 80.49 56856.53 88888.00 2018-07-10 21:49:58.911 191 11496.05 80.53 56856.51 88888.00 2018-07-10 21:49:59.411 191 11496.09 80.50 56856.52 88888.00 2018-07-10 21:49:59.911 191 11496.03 80.52 56856.50 88888.00 2018-07-10 21:50:00.411 191 11496.11 80.55 56856.47 88888.00 2018-07-10 21:50:00.911 191 11496.14 80.53 56856.44 88888.00 2018-07-10 21:50:01.411 191 11496.11 80.48 56856.50 88888.00 2018-07-10 21:50:01.911 191 11496.14 80.50 56856.56 88888.00 2018-07-10 21:50:02.411 191 11496.22 80.49 56856.54 88888.00 2018-07-10 21:50:02.911 191 11496.15 80.53 56856.57 88888.00 2018-07-10 21:50:03.411 191 11496.16 80.54 56856.47 88888.00 2018-07-10 21:50:03.911 191 11496.26 80.53 56856.41 88888.00 2018-07-10 21:50:04.411 191 11496.21 80.49 56856.39 88888.00 2018-07-10 21:50:04.911 191 11496.18 80.50 56856.37 88888.00 2018-07-10 21:50:05.411 191 11496.25 80.55 56856.32 88888.00 2018-07-10 21:50:05.911 191 11496.28 80.56 56856.31 88888.00 2018-07-10 21:50:06.411 191 11496.24 80.57 56856.26 88888.00 2018-07-10 21:50:06.911 191 11496.28 80.60 56856.30 88888.00 2018-07-10 21:50:07.411 191 11496.30 80.56 56856.30 88888.00 2018-07-10 21:50:07.911 191 11496.28 80.54 56856.27 88888.00 2018-07-10 21:50:08.411 191 11496.29 80.56 56856.21 88888.00 2018-07-10 21:50:08.911 191 11496.31 80.57 56856.21 88888.00 2018-07-10 21:50:09.411 191 11496.29 80.52 56856.21 88888.00 2018-07-10 21:50:09.911 191 11496.38 80.53 56856.19 88888.00 2018-07-10 21:50:10.411 191 11496.33 80.55 56856.18 88888.00 2018-07-10 21:50:10.911 191 11496.26 80.57 56856.13 88888.00 2018-07-10 21:50:11.411 191 11496.35 80.62 56856.14 88888.00 2018-07-10 21:50:11.911 191 11496.42 80.60 56856.11 88888.00 2018-07-10 21:50:12.411 191 11496.42 80.59 56856.08 88888.00 2018-07-10 21:50:12.911 191 11496.40 80.60 56856.06 88888.00 2018-07-10 21:50:13.411 191 11496.39 80.59 56856.02 88888.00 2018-07-10 21:50:13.911 191 11496.43 80.57 56856.00 88888.00 2018-07-10 21:50:14.411 191 11496.45 80.56 56855.96 88888.00 2018-07-10 21:50:14.911 191 11496.51 80.55 56855.92 88888.00 2018-07-10 21:50:15.411 191 11496.49 80.54 56855.95 88888.00 2018-07-10 21:50:15.911 191 11496.47 80.56 56855.90 88888.00 2018-07-10 21:50:16.411 191 11496.46 80.56 56855.88 88888.00 2018-07-10 21:50:16.911 191 11496.49 80.57 56855.87 88888.00 2018-07-10 21:50:17.411 191 11496.44 80.61 56855.93 88888.00 2018-07-10 21:50:17.911 191 11496.52 80.61 56855.93 88888.00 2018-07-10 21:50:18.411 191 11496.47 80.56 56855.92 88888.00 2018-07-10 21:50:18.911 191 11496.45 80.59 56855.90 88888.00 2018-07-10 21:50:19.411 191 11496.47 80.56 56855.86 88888.00 2018-07-10 21:50:19.911 191 11496.52 80.53 56855.85 88888.00 2018-07-10 21:50:20.411 191 11496.53 80.61 56855.90 88888.00 2018-07-10 21:50:20.911 191 11496.53 80.60 56855.93 88888.00 2018-07-10 21:50:21.411 191 11496.54 80.61 56855.92 88888.00 2018-07-10 21:50:21.911 191 11496.51 80.61 56855.89 88888.00 2018-07-10 21:50:22.411 191 11496.52 80.63 56855.94 88888.00 2018-07-10 21:50:22.911 191 11496.57 80.61 56855.99 88888.00 2018-07-10 21:50:23.411 191 11496.53 80.62 56855.94 88888.00 2018-07-10 21:50:23.911 191 11496.58 80.66 56855.83 88888.00 2018-07-10 21:50:24.411 191 11496.64 80.67 56855.82 88888.00 2018-07-10 21:50:24.911 191 11496.59 80.63 56855.82 88888.00 2018-07-10 21:50:25.411 191 11496.57 80.60 56855.76 88888.00 2018-07-10 21:50:25.911 191 11496.63 80.67 56855.82 88888.00 2018-07-10 21:50:26.411 191 11496.67 80.68 56855.80 88888.00 2018-07-10 21:50:26.911 191 11496.63 80.68 56855.82 88888.00 2018-07-10 21:50:27.411 191 11496.63 80.66 56855.82 88888.00 2018-07-10 21:50:27.911 191 11496.59 80.66 56855.82 88888.00 2018-07-10 21:50:28.411 191 11496.61 80.68 56855.77 88888.00 2018-07-10 21:50:28.911 191 11496.68 80.72 56855.76 88888.00 2018-07-10 21:50:29.411 191 11496.68 80.69 56855.79 88888.00 2018-07-10 21:50:29.911 191 11496.71 80.70 56855.85 88888.00 2018-07-10 21:50:30.411 191 11496.73 80.68 56855.81 88888.00 2018-07-10 21:50:30.911 191 11496.72 80.66 56855.64 88888.00 2018-07-10 21:50:31.411 191 11496.67 80.69 56855.64 88888.00 2018-07-10 21:50:31.911 191 11496.70 80.66 56855.63 88888.00 2018-07-10 21:50:32.411 191 11496.73 80.66 56855.61 88888.00 2018-07-10 21:50:32.911 191 11496.70 80.67 56855.58 88888.00 2018-07-10 21:50:33.411 191 11496.73 80.74 56855.57 88888.00 2018-07-10 21:50:33.911 191 11496.79 80.70 56855.63 88888.00 2018-07-10 21:50:34.411 191 11496.75 80.66 56855.63 88888.00 2018-07-10 21:50:34.911 191 11496.74 80.67 56855.58 88888.00 2018-07-10 21:50:35.411 191 11496.80 80.67 56855.58 88888.00 2018-07-10 21:50:35.911 191 11496.81 80.63 56855.60 88888.00 2018-07-10 21:50:36.411 191 11496.80 80.69 56855.57 88888.00 2018-07-10 21:50:36.911 191 11496.88 80.70 56855.54 88888.00 2018-07-10 21:50:37.411 191 11496.86 80.69 56855.57 88888.00 2018-07-10 21:50:37.911 191 11496.81 80.70 56855.58 88888.00 2018-07-10 21:50:38.411 191 11496.92 80.70 56855.54 88888.00 2018-07-10 21:50:38.912 191 11496.91 80.74 56855.47 88888.00 2018-07-10 21:50:39.412 191 11496.84 80.70 56855.45 88888.00 2018-07-10 21:50:39.912 191 11496.98 80.69 56855.49 88888.00 2018-07-10 21:50:40.412 191 11496.96 80.74 56855.49 88888.00 2018-07-10 21:50:40.912 191 11496.92 80.73 56855.50 88888.00 2018-07-10 21:50:41.412 191 11496.96 80.74 56855.51 88888.00 2018-07-10 21:50:41.912 191 11496.99 80.73 56855.54 88888.00 2018-07-10 21:50:42.412 191 11496.93 80.73 56855.48 88888.00 2018-07-10 21:50:42.912 191 11497.02 80.70 56855.47 88888.00 2018-07-10 21:50:43.412 191 11497.08 80.76 56855.43 88888.00 2018-07-10 21:50:43.912 191 11497.03 80.77 56855.43 88888.00 2018-07-10 21:50:44.412 191 11497.03 80.81 56855.48 88888.00 2018-07-10 21:50:44.912 191 11497.01 80.83 56855.43 88888.00 2018-07-10 21:50:45.412 191 11497.02 80.82 56855.41 88888.00 2018-07-10 21:50:45.912 191 11497.01 80.84 56855.42 88888.00 2018-07-10 21:50:46.412 191 11497.06 80.87 56855.42 88888.00 2018-07-10 21:50:46.912 191 11497.07 80.87 56855.38 88888.00 2018-07-10 21:50:47.412 191 11497.07 80.95 56855.43 88888.00 2018-07-10 21:50:47.912 191 11497.15 80.94 56855.36 88888.00 2018-07-10 21:50:48.412 191 11497.08 80.88 56855.32 88888.00 2018-07-10 21:50:48.912 191 11497.02 80.87 56855.34 88888.00 2018-07-10 21:50:49.412 191 11497.05 80.84 56855.32 88888.00 2018-07-10 21:50:49.912 191 11497.10 80.84 56855.26 88888.00 2018-07-10 21:50:50.412 191 11497.09 80.86 56855.23 88888.00 2018-07-10 21:50:50.912 191 11497.12 80.82 56855.22 88888.00 2018-07-10 21:50:51.412 191 11497.12 80.79 56855.21 88888.00 2018-07-10 21:50:51.912 191 11497.02 80.82 56855.21 88888.00 2018-07-10 21:50:52.412 191 11497.06 80.87 56855.21 88888.00 2018-07-10 21:50:52.912 191 11497.12 80.81 56855.22 88888.00 2018-07-10 21:50:53.412 191 11497.15 80.87 56855.18 88888.00 2018-07-10 21:50:53.912 191 11497.17 80.90 56855.21 88888.00 2018-07-10 21:50:54.412 191 11497.15 80.87 56855.23 88888.00 2018-07-10 21:50:54.912 191 11497.12 80.89 56855.32 88888.00 2018-07-10 21:50:55.412 191 11497.09 80.93 56855.30 88888.00 2018-07-10 21:50:55.912 191 11497.14 80.95 56855.26 88888.00 2018-07-10 21:50:56.912 191 11497.10 80.89 56855.24 88888.00 2018-07-10 21:50:57.412 191 11497.17 80.93 56855.18 88888.00 2018-07-10 21:50:57.912 191 11497.16 80.93 56855.25 88888.00 2018-07-10 21:50:58.412 191 11497.14 80.91 56855.19 88888.00 2018-07-10 21:50:58.912 191 11497.16 80.94 56855.16 88888.00 2018-07-10 21:50:59.412 191 11497.14 80.90 56855.17 88888.00 2018-07-10 21:50:59.912 191 11497.09 80.89 56855.23 88888.00 2018-07-10 21:51:00.412 191 11497.12 80.88 56855.24 88888.00 2018-07-10 21:51:00.912 191 11497.09 80.82 56855.25 88888.00 2018-07-10 21:51:01.412 191 11497.05 80.87 56855.25 88888.00 2018-07-10 21:51:01.912 191 11497.13 80.93 56855.28 88888.00 2018-07-10 21:51:02.412 191 11497.17 80.94 56855.29 88888.00 2018-07-10 21:51:02.912 191 11497.16 80.88 56855.24 88888.00 2018-07-10 21:51:03.412 191 11497.13 80.87 56855.26 88888.00 2018-07-10 21:51:03.912 191 11497.15 80.89 56855.28 88888.00 2018-07-10 21:51:04.412 191 11497.15 80.81 56855.34 88888.00 2018-07-10 21:51:04.912 191 11497.14 80.77 56855.40 88888.00 2018-07-10 21:51:05.412 191 11497.14 80.80 56855.36 88888.00 2018-07-10 21:51:05.912 191 11497.08 80.75 56855.34 88888.00 2018-07-10 21:51:06.912 191 11497.16 80.74 56855.38 88888.00 2018-07-10 21:51:07.412 191 11497.14 80.74 56855.36 88888.00 2018-07-10 21:51:07.912 191 11497.10 80.79 56855.36 88888.00 2018-07-10 21:51:08.412 191 11497.15 80.79 56855.35 88888.00 2018-07-10 21:51:08.912 191 11497.14 80.76 56855.25 88888.00 2018-07-10 21:51:09.412 191 11497.10 80.75 56855.25 88888.00 2018-07-10 21:51:09.912 191 11497.08 80.72 56855.29 88888.00 2018-07-10 21:51:10.412 191 11497.12 80.72 56855.32 88888.00 2018-07-10 21:51:10.912 191 11497.14 80.75 56855.34 88888.00 2018-07-10 21:51:11.412 191 11497.16 80.79 56855.35 88888.00 2018-07-10 21:51:11.912 191 11497.13 80.79 56855.36 88888.00 2018-07-10 21:51:12.412 191 11497.10 80.80 56855.42 88888.00 2018-07-10 21:51:12.912 191 11497.17 80.81 56855.35 88888.00 2018-07-10 21:51:13.412 191 11497.22 80.80 56855.32 88888.00 2018-07-10 21:51:13.912 191 11497.20 80.76 56855.31 88888.00 2018-07-10 21:51:14.912 191 11497.21 80.75 56855.40 88888.00 2018-07-10 21:51:15.412 191 11497.13 80.80 56855.38 88888.00 2018-07-10 21:51:15.912 191 11497.17 80.82 56855.32 88888.00 2018-07-10 21:51:16.412 191 11497.21 80.84 56855.30 88888.00 2018-07-10 21:51:16.912 191 11497.17 80.86 56855.34 88888.00 2018-07-10 21:51:17.412 191 11497.14 80.89 56855.34 88888.00 2018-07-10 21:51:17.912 191 11497.19 80.90 56855.32 88888.00 2018-07-10 21:51:18.412 191 11497.13 80.88 56855.28 88888.00 2018-07-10 21:51:18.912 191 11497.13 80.86 56855.25 88888.00 2018-07-10 21:51:19.412 191 11497.20 80.91 56855.28 88888.00 2018-07-10 21:51:19.912 191 11497.17 80.89 56855.23 88888.00 2018-07-10 21:51:20.412 191 11497.13 80.89 56855.28 88888.00 2018-07-10 21:51:20.912 191 11497.21 80.93 56855.34 88888.00 2018-07-10 21:51:21.412 191 11497.15 80.89 56855.28 88888.00 2018-07-10 21:51:21.912 191 11497.14 80.87 56855.23 88888.00 2018-07-10 21:51:22.412 191 11497.16 80.89 56855.25 88888.00 2018-07-10 21:51:22.912 191 11497.20 80.88 56855.32 88888.00 2018-07-10 21:51:23.412 191 11497.20 80.91 56855.40 88888.00 2018-07-10 21:51:23.912 191 11497.19 80.94 56855.44 88888.00 2018-07-10 21:51:24.412 191 11497.19 80.88 56855.43 88888.00 2018-07-10 21:51:24.912 191 11497.14 80.82 56855.38 88888.00 2018-07-10 21:51:25.412 191 11497.23 80.83 56855.40 88888.00 2018-07-10 21:51:25.912 191 11497.26 80.86 56855.41 88888.00 2018-07-10 21:51:26.412 191 11497.19 80.88 56855.32 88888.00 2018-07-10 21:51:26.912 191 11497.22 80.89 56855.38 88888.00 2018-07-10 21:51:27.412 191 11497.23 80.86 56855.40 88888.00 2018-07-10 21:51:27.912 191 11497.20 80.84 56855.41 88888.00 2018-07-10 21:51:28.412 191 11497.17 80.87 56855.37 88888.00 2018-07-10 21:51:28.912 191 11497.22 80.88 56855.34 88888.00 2018-07-10 21:51:29.412 191 11497.27 80.87 56855.28 88888.00 2018-07-10 21:51:29.912 191 11497.29 80.88 56855.28 88888.00 2018-07-10 21:51:30.412 191 11497.31 80.89 56855.30 88888.00 2018-07-10 21:51:30.912 191 11497.30 80.86 56855.30 88888.00 2018-07-10 21:51:31.412 191 11497.24 80.83 56855.31 88888.00 2018-07-10 21:51:31.912 191 11497.33 80.81 56855.32 88888.00 2018-07-10 21:51:32.412 191 11497.28 80.81 56855.30 88888.00 2018-07-10 21:51:32.912 191 11497.27 80.86 56855.25 88888.00 2018-07-10 21:51:33.412 191 11497.31 80.82 56855.22 88888.00 2018-07-10 21:51:33.912 191 11497.26 80.79 56855.19 88888.00 2018-07-10 21:51:34.412 191 11497.21 80.80 56855.22 88888.00 2018-07-10 21:51:34.912 191 11497.24 80.81 56855.24 88888.00 2018-07-10 21:51:35.412 191 11497.22 80.81 56855.31 88888.00 2018-07-10 21:51:35.912 191 11497.19 80.80 56855.31 88888.00 2018-07-10 21:51:36.412 191 11497.24 80.77 56855.28 88888.00 2018-07-10 21:51:36.912 191 11497.30 80.83 56855.24 88888.00 2018-07-10 21:51:37.412 191 11497.29 80.81 56855.23 88888.00 2018-07-10 21:51:37.912 191 11497.34 80.86 56855.26 88888.00 2018-07-10 21:51:38.412 191 11497.42 80.87 56855.24 88888.00 2018-07-10 21:51:38.912 191 11497.38 80.82 56855.19 88888.00 2018-07-10 21:51:39.412 191 11497.34 80.82 56855.18 88888.00 2018-07-10 21:51:39.912 191 11497.37 80.82 56855.18 88888.00 2018-07-10 21:51:40.412 191 11497.35 80.83 56855.19 88888.00 2018-07-10 21:51:40.912 191 11497.33 80.81 56855.18 88888.00 2018-07-10 21:51:41.412 191 11497.41 80.79 56855.17 88888.00 2018-07-10 21:51:41.912 191 11497.41 80.74 56855.16 88888.00 2018-07-10 21:51:42.412 191 11497.38 80.72 56855.18 88888.00 2018-07-10 21:51:42.912 191 11497.37 80.72 56855.15 88888.00 2018-07-10 21:51:43.412 191 11497.34 80.74 56855.16 88888.00 2018-07-10 21:51:43.912 191 11497.30 80.81 56855.21 88888.00 2018-07-10 21:51:44.412 191 11497.37 80.81 56855.18 88888.00 2018-07-10 21:51:44.912 191 11497.36 80.82 56855.15 88888.00 2018-07-10 21:51:45.412 191 11497.33 80.84 56855.13 88888.00 2018-07-10 21:51:45.912 191 11497.36 80.83 56855.06 88888.00 2018-07-10 21:51:46.412 191 11497.37 80.86 56855.08 88888.00 2018-07-10 21:51:46.912 191 11497.40 80.84 56855.11 88888.00 2018-07-10 21:51:47.412 191 11497.37 80.84 56855.13 88888.00 2018-07-10 21:51:47.912 191 11497.41 80.84 56855.15 88888.00 2018-07-10 21:51:48.412 191 11497.38 80.83 56855.15 88888.00 2018-07-10 21:51:48.912 191 11497.33 80.87 56855.16 88888.00 2018-07-10 21:51:49.412 191 11497.33 80.86 56855.16 88888.00 2018-07-10 21:51:49.912 191 11497.31 80.80 56855.08 88888.00 2018-07-10 21:51:50.412 191 11497.34 80.82 56855.04 88888.00 2018-07-10 21:51:50.912 191 11497.41 80.81 56855.03 88888.00 2018-07-10 21:51:51.412 191 11497.35 80.80 56855.08 88888.00 2018-07-10 21:51:51.912 191 11497.31 80.80 56855.04 88888.00 2018-07-10 21:51:52.412 191 11497.40 80.80 56854.99 88888.00 2018-07-10 21:51:52.912 191 11497.38 80.77 56855.04 88888.00 2018-07-10 21:51:53.412 191 11497.34 80.82 56855.06 88888.00 2018-07-10 21:51:53.912 191 11497.42 80.82 56855.12 88888.00 2018-07-10 21:51:54.412 191 11497.37 80.83 56855.10 88888.00 2018-07-10 21:51:54.912 191 11497.30 80.81 56855.08 88888.00 2018-07-10 21:51:55.412 191 11497.37 80.81 56855.09 88888.00 2018-07-10 21:51:55.912 191 11497.41 80.84 56855.06 88888.00 2018-07-10 21:51:56.412 191 11497.38 80.83 56855.04 88888.00 2018-07-10 21:51:56.912 191 11497.37 80.86 56855.06 88888.00 2018-07-10 21:51:57.412 191 11497.44 80.86 56855.05 88888.00 2018-07-10 21:51:57.912 191 11497.41 80.79 56855.05 88888.00 2018-07-10 21:51:58.412 191 11497.40 80.82 56854.97 88888.00 2018-07-10 21:51:58.912 191 11497.43 80.86 56854.98 88888.00 2018-07-10 21:51:59.412 191 11497.43 80.82 56855.08 88888.00 2018-07-10 21:51:59.912 191 11497.42 80.83 56855.06 88888.00 2018-07-10 21:52:00.412 191 11497.48 80.82 56854.98 88888.00 2018-07-10 21:52:00.912 191 11497.46 80.81 56854.97 88888.00 2018-07-10 21:52:01.412 191 11497.42 80.81 56854.97 88888.00 2018-07-10 21:52:01.912 191 11497.47 80.81 56854.97 88888.00 2018-07-10 21:52:02.412 191 11497.49 80.81 56854.96 88888.00 2018-07-10 21:52:02.912 191 11497.40 80.82 56854.95 88888.00 2018-07-10 21:52:03.412 191 11497.49 80.83 56854.95 88888.00 2018-07-10 21:52:03.912 191 11497.49 80.80 56854.90 88888.00 2018-07-10 21:52:04.412 191 11497.42 80.77 56854.91 88888.00 2018-07-10 21:52:04.912 191 11497.44 80.75 56854.97 88888.00 2018-07-10 21:52:05.412 191 11497.48 80.76 56854.90 88888.00 2018-07-10 21:52:05.912 191 11497.46 80.79 56854.89 88888.00 2018-07-10 21:52:06.412 191 11497.48 80.80 56854.86 88888.00 2018-07-10 21:52:06.912 191 11497.50 80.80 56854.79 88888.00 2018-07-10 21:52:07.412 191 11497.41 80.80 56854.84 88888.00 2018-07-10 21:52:07.912 191 11497.44 80.79 56854.90 88888.00 2018-07-10 21:52:08.412 191 11497.44 80.77 56854.89 88888.00 2018-07-10 21:52:08.912 191 11497.41 80.77 56854.83 88888.00 2018-07-10 21:52:09.912 191 11497.43 80.80 56854.79 88888.00 2018-07-10 21:52:10.412 191 11497.41 80.75 56854.76 88888.00 2018-07-10 21:52:10.912 191 11497.44 80.75 56854.72 88888.00 2018-07-10 21:52:11.412 191 11497.51 80.74 56854.68 88888.00 2018-07-10 21:52:11.912 191 11497.50 80.73 56854.67 88888.00 2018-07-10 21:52:12.412 191 11497.42 80.77 56854.73 88888.00 2018-07-10 21:52:12.912 191 11497.43 80.79 56854.83 88888.00 2018-07-10 21:52:13.412 191 11497.44 80.75 56854.80 88888.00 2018-07-10 21:52:13.912 191 11497.46 80.69 56854.81 88888.00 2018-07-10 21:52:14.412 191 11497.47 80.69 56854.81 88888.00 2018-07-10 21:52:14.912 191 11497.46 80.70 56854.81 88888.00 2018-07-10 21:52:15.412 191 11497.44 80.67 56854.78 88888.00 2018-07-10 21:52:15.912 191 11497.53 80.67 56854.77 88888.00 2018-07-10 21:52:16.412 191 11497.48 80.63 56854.73 88888.00 2018-07-10 21:52:16.912 191 11497.44 80.70 56854.71 88888.00 2018-07-10 21:52:17.412 191 11497.47 80.73 56854.72 88888.00 2018-07-10 21:52:17.912 191 11497.47 80.68 56854.71 88888.00 2018-07-10 21:52:18.412 191 11497.43 80.64 56854.73 88888.00 2018-07-10 21:52:18.912 191 11497.41 80.73 56854.68 88888.00 2018-07-10 21:52:19.412 191 11497.43 80.80 56854.67 88888.00 2018-07-10 21:52:19.912 191 11497.35 80.80 56854.65 88888.00 2018-07-10 21:52:20.412 191 11497.37 80.77 56854.59 88888.00 2018-07-10 21:52:20.912 191 11497.44 80.76 56854.59 88888.00 2018-07-10 21:52:21.412 191 11497.43 80.75 56854.66 88888.00 2018-07-10 21:52:21.912 191 11497.42 80.74 56854.64 88888.00 2018-07-10 21:52:22.412 191 11497.47 80.75 56854.61 88888.00 2018-07-10 21:52:22.912 191 11497.40 80.74 56854.59 88888.00 2018-07-10 21:52:23.412 191 11497.38 80.76 56854.63 88888.00 2018-07-10 21:52:23.912 191 11497.43 80.77 56854.68 88888.00 2018-07-10 21:52:24.412 191 11497.37 80.76 56854.70 88888.00 2018-07-10 21:52:24.912 191 11497.38 80.75 56854.64 88888.00 2018-07-10 21:52:25.412 191 11497.46 80.75 56854.60 88888.00 2018-07-10 21:52:25.912 191 11497.43 80.75 56854.66 88888.00 2018-07-10 21:52:26.412 191 11497.42 80.73 56854.61 88888.00 2018-07-10 21:52:26.912 191 11497.40 80.68 56854.58 88888.00 2018-07-10 21:52:27.412 191 11497.42 80.63 56854.58 88888.00 2018-07-10 21:52:27.912 191 11497.43 80.67 56854.57 88888.00 2018-07-10 21:52:28.412 191 11497.44 80.70 56854.59 88888.00 2018-07-10 21:52:28.912 191 11497.44 80.69 56854.60 88888.00 2018-07-10 21:52:29.412 191 11497.43 80.73 56854.60 88888.00 2018-07-10 21:52:29.912 191 11497.47 80.72 56854.55 88888.00 2018-07-10 21:52:30.412 191 11497.50 80.70 56854.48 88888.00 2018-07-10 21:52:30.912 191 11497.43 80.72 56854.46 88888.00 2018-07-10 21:52:31.412 191 11497.43 80.73 56854.55 88888.00 2018-07-10 21:52:31.912 191 11497.46 80.72 56854.52 88888.00 2018-07-10 21:52:32.412 191 11497.42 80.72 56854.52 88888.00 2018-07-10 21:52:32.912 191 11497.42 80.67 56854.52 88888.00 2018-07-10 21:52:33.412 191 11497.43 80.69 56854.46 88888.00 2018-07-10 21:52:33.912 191 11497.43 80.68 56854.46 88888.00 2018-07-10 21:52:34.412 191 11497.42 80.69 56854.47 88888.00 2018-07-10 21:52:34.912 191 11497.38 80.68 56854.49 88888.00 2018-07-10 21:52:35.412 191 11497.31 80.68 56854.51 88888.00 2018-07-10 21:52:35.912 191 11497.29 80.67 56854.47 88888.00 2018-07-10 21:52:36.412 191 11497.30 80.67 56854.47 88888.00 2018-07-10 21:52:36.912 191 11497.35 80.64 56854.42 88888.00 2018-07-10 21:52:37.912 191 11497.29 80.68 56854.42 88888.00 2018-07-10 21:52:38.412 191 11497.31 80.70 56854.45 88888.00 2018-07-10 21:52:38.912 191 11497.34 80.68 56854.45 88888.00 2018-07-10 21:52:39.412 191 11497.31 80.67 56854.40 88888.00 2018-07-10 21:52:39.912 191 11497.34 80.64 56854.44 88888.00 2018-07-10 21:52:40.412 191 11497.33 80.60 56854.41 88888.00 2018-07-10 21:52:40.912 191 11497.29 80.66 56854.42 88888.00 2018-07-10 21:52:41.412 191 11497.36 80.68 56854.45 88888.00 2018-07-10 21:52:41.912 191 11497.29 80.61 56854.42 88888.00 2018-07-10 21:52:42.412 191 11497.30 80.68 56854.41 88888.00 2018-07-10 21:52:42.913 191 11497.38 80.70 56854.32 88888.00 2018-07-10 21:52:43.413 191 11497.34 80.61 56854.33 88888.00 2018-07-10 21:52:43.913 191 11497.33 80.61 56854.40 88888.00 2018-07-10 21:52:44.413 191 11497.31 80.63 56854.36 88888.00 2018-07-10 21:52:44.913 191 11497.35 80.63 56854.35 88888.00 2018-07-10 21:52:45.413 191 11497.36 80.66 56854.34 88888.00 2018-07-10 21:52:45.913 191 11497.40 80.67 56854.34 88888.00 2018-07-10 21:52:46.413 191 11497.37 80.64 56854.26 88888.00 2018-07-10 21:52:46.913 191 11497.33 80.62 56854.25 88888.00 2018-07-10 21:52:47.413 191 11497.28 80.63 56854.32 88888.00 2018-07-10 21:52:47.913 191 11497.30 80.62 56854.40 88888.00 2018-07-10 21:52:48.413 191 11497.28 80.61 56854.31 88888.00 2018-07-10 21:52:48.913 191 11497.23 80.66 56854.31 88888.00 2018-07-10 21:52:49.413 191 11497.24 80.62 56854.29 88888.00 2018-07-10 21:52:49.913 191 11497.22 80.59 56854.28 88888.00 2018-07-10 21:52:50.413 191 11497.27 80.59 56854.29 88888.00 2018-07-10 21:52:51.413 191 11497.26 80.59 56854.27 88888.00 2018-07-10 21:52:51.913 191 11497.24 80.57 56854.27 88888.00 2018-07-10 21:52:52.413 191 11497.33 80.57 56854.25 88888.00 2018-07-10 21:52:52.913 191 11497.23 80.56 56854.27 88888.00 2018-07-10 21:52:53.413 191 11497.22 80.57 56854.27 88888.00 2018-07-10 21:52:53.913 191 11497.28 80.59 56854.27 88888.00 2018-07-10 21:52:54.413 191 11497.22 80.59 56854.20 88888.00 2018-07-10 21:52:54.913 191 11497.26 80.62 56854.16 88888.00 2018-07-10 21:52:55.413 191 11497.28 80.62 56854.10 88888.00 2018-07-10 21:52:55.913 191 11497.26 80.59 56854.09 88888.00 2018-07-10 21:52:56.413 191 11497.23 80.57 56854.09 88888.00 2018-07-10 21:52:56.913 191 11497.28 80.55 56854.08 88888.00 2018-07-10 21:52:57.413 191 11497.28 80.57 56854.12 88888.00 2018-07-10 21:52:57.913 191 11497.23 80.59 56854.09 88888.00 2018-07-10 21:52:58.413 191 11497.29 80.53 56854.08 88888.00 2018-07-10 21:52:58.913 191 11497.30 80.46 56854.09 88888.00 2018-07-10 21:52:59.413 191 11497.29 80.50 56854.14 88888.00 2018-07-10 21:52:59.913 191 11497.34 80.56 56854.15 88888.00 2018-07-10 21:53:00.413 191 11497.33 80.54 56854.20 88888.00 2018-07-10 21:53:00.913 191 11497.30 80.50 56854.12 88888.00 2018-07-10 21:53:01.413 191 11497.37 80.50 56854.07 88888.00 2018-07-10 21:53:01.913 191 11497.40 80.46 56854.01 88888.00 2018-07-10 21:53:02.413 191 11497.38 80.49 56854.00 88888.00 2018-07-10 21:53:02.913 191 11497.41 80.52 56853.89 88888.00 2018-07-10 21:53:03.413 191 11497.43 80.56 56853.93 88888.00 2018-07-10 21:53:03.913 191 11497.43 80.55 56853.94 88888.00 2018-07-10 21:53:04.413 191 11497.40 80.56 56853.96 88888.00 2018-07-10 21:53:04.913 191 11497.44 80.55 56853.96 88888.00 2018-07-10 21:53:05.413 191 11497.42 80.55 56853.93 88888.00 2018-07-10 21:53:05.913 191 11497.38 80.57 56853.84 88888.00 2018-07-10 21:53:06.413 191 11497.43 80.56 56853.84 88888.00 2018-07-10 21:53:06.913 191 11497.35 80.50 56853.90 88888.00 2018-07-10 21:53:07.413 191 11497.37 80.49 56853.89 88888.00 2018-07-10 21:53:07.913 191 11497.36 80.48 56853.81 88888.00 2018-07-10 21:53:08.413 191 11497.38 80.48 56853.76 88888.00 2018-07-10 21:53:08.913 191 11497.37 80.49 56853.80 88888.00 2018-07-10 21:53:09.413 191 11497.37 80.49 56853.78 88888.00 2018-07-10 21:53:09.913 191 11497.42 80.47 56853.84 88888.00 2018-07-10 21:53:10.413 191 11497.42 80.49 56853.87 88888.00 2018-07-10 21:53:10.913 191 11497.43 80.50 56853.86 88888.00 2018-07-10 21:53:11.413 191 11497.41 80.52 56853.83 88888.00 2018-07-10 21:53:11.913 191 11497.36 80.48 56853.81 88888.00 2018-07-10 21:53:12.413 191 11497.33 80.49 56853.87 88888.00 2018-07-10 21:53:12.913 191 11497.41 80.49 56853.83 88888.00 2018-07-10 21:53:13.413 191 11497.38 80.42 56853.74 88888.00 2018-07-10 21:53:13.913 191 11497.34 80.42 56853.78 88888.00 2018-07-10 21:53:14.413 191 11497.36 80.43 56853.74 88888.00 2018-07-10 21:53:14.913 191 11497.36 80.41 56853.65 88888.00 2018-07-10 21:53:15.413 191 11497.30 80.42 56853.65 88888.00 2018-07-10 21:53:15.913 191 11497.31 80.46 56853.63 88888.00 2018-07-10 21:53:16.413 191 11497.34 80.41 56853.59 88888.00 2018-07-10 21:53:16.913 191 11497.31 80.40 56853.65 88888.00 2018-07-10 21:53:17.413 191 11497.34 80.45 56853.68 88888.00 2018-07-10 21:53:17.913 191 11497.35 80.47 56853.62 88888.00 2018-07-10 21:53:18.413 191 11497.31 80.43 56853.57 88888.00 2018-07-10 21:53:18.913 191 11497.38 80.47 56853.55 88888.00 2018-07-10 21:53:19.413 191 11497.44 80.47 56853.55 88888.00 2018-07-10 21:53:19.913 191 11497.43 80.43 56853.55 88888.00 2018-07-10 21:53:20.413 191 11497.40 80.43 56853.52 88888.00 2018-07-10 21:53:20.913 191 11497.37 80.41 56853.51 88888.00 2018-07-10 21:53:21.413 191 11497.37 80.40 56853.55 88888.00 2018-07-10 21:53:21.913 191 11497.36 80.42 56853.54 88888.00 2018-07-10 21:53:22.413 191 11497.42 80.39 56853.42 88888.00 2018-07-10 21:53:22.913 191 11497.44 80.36 56853.43 88888.00 2018-07-10 21:53:23.413 191 11497.42 80.39 56853.45 88888.00 2018-07-10 21:53:23.913 191 11497.41 80.41 56853.41 88888.00 2018-07-10 21:53:24.413 191 11497.46 80.39 56853.41 88888.00 2018-07-10 21:53:24.913 191 11497.42 80.38 56853.37 88888.00 2018-07-10 21:53:25.413 191 11497.44 80.38 56853.27 88888.00 2018-07-10 21:53:25.913 191 11497.40 80.35 56853.29 88888.00 2018-07-10 21:53:26.413 191 11497.33 80.32 56853.27 88888.00 2018-07-10 21:53:26.913 191 11497.40 80.39 56853.33 88888.00 2018-07-10 21:53:27.413 191 11497.46 80.39 56853.35 88888.00 2018-07-10 21:53:27.913 191 11497.36 80.34 56853.31 88888.00 2018-07-10 21:53:28.413 191 11497.35 80.40 56853.33 88888.00 2018-07-10 21:53:28.913 191 11497.44 80.45 56853.35 88888.00 2018-07-10 21:53:29.413 191 11497.41 80.39 56853.32 88888.00 2018-07-10 21:53:29.913 191 11497.40 80.43 56853.36 88888.00 2018-07-10 21:53:30.413 191 11497.43 80.47 56853.29 88888.00 2018-07-10 21:53:30.913 191 11497.40 80.46 56853.26 88888.00 2018-07-10 21:53:31.413 191 11497.37 80.48 56853.26 88888.00 2018-07-10 21:53:31.913 191 11497.42 80.49 56853.25 88888.00 2018-07-10 21:53:32.913 191 11497.38 80.43 56853.26 88888.00 2018-07-10 21:53:33.413 191 11497.41 80.48 56853.27 88888.00 2018-07-10 21:53:33.913 191 11497.44 80.47 56853.24 88888.00 2018-07-10 21:53:34.413 191 11497.40 80.45 56853.17 88888.00 2018-07-10 21:53:34.913 191 11497.38 80.46 56853.12 88888.00 2018-07-10 21:53:35.413 191 11497.46 80.42 56853.13 88888.00 2018-07-10 21:53:35.913 191 11497.37 80.42 56853.14 88888.00 2018-07-10 21:53:36.413 191 11497.43 80.45 56853.13 88888.00 2018-07-10 21:53:36.913 191 11497.51 80.42 56853.16 88888.00 2018-07-10 21:53:37.413 191 11497.42 80.47 56853.17 88888.00 2018-07-10 21:53:37.913 191 11497.40 80.42 56853.18 88888.00 2018-07-10 21:53:38.413 191 11497.48 80.47 56853.12 88888.00 2018-07-10 21:53:38.913 191 11497.47 80.42 56853.06 88888.00 2018-07-10 21:53:39.413 191 11497.47 80.42 56853.06 88888.00 2018-07-10 21:53:39.913 191 11497.54 80.46 56853.01 88888.00 2018-07-10 21:53:40.413 191 11497.58 80.43 56853.03 88888.00 2018-07-10 21:53:40.913 191 11497.48 80.42 56852.99 88888.00 2018-07-10 21:53:41.413 191 11497.49 80.43 56852.97 88888.00 2018-07-10 21:53:41.913 191 11497.51 80.40 56852.92 88888.00 2018-07-10 21:53:42.913 191 11497.51 80.40 56852.92 88888.00 2018-07-10 21:53:43.413 191 11497.53 80.40 56852.96 88888.00 2018-07-10 21:53:43.913 191 11497.49 80.38 56852.88 88888.00 2018-07-10 21:53:44.413 191 11497.50 80.40 56852.85 88888.00 2018-07-10 21:53:44.913 191 11497.54 80.43 56852.88 88888.00 2018-07-10 21:53:45.413 191 11497.47 80.41 56852.94 88888.00 2018-07-10 21:53:45.913 191 11497.49 80.43 56852.87 88888.00 2018-07-10 21:53:46.413 191 11497.55 80.41 56852.81 88888.00 2018-07-10 21:53:46.913 191 11497.55 80.39 56852.75 88888.00 2018-07-10 21:53:47.413 191 11497.58 80.40 56852.71 88888.00 2018-07-10 21:53:47.913 191 11497.67 80.40 56852.66 88888.00 2018-07-10 21:53:48.413 191 11497.60 80.33 56852.67 88888.00 2018-07-10 21:53:48.913 191 11497.60 80.30 56852.67 88888.00 2018-07-10 21:53:49.413 191 11497.67 80.34 56852.67 88888.00 2018-07-10 21:53:49.913 191 11497.60 80.33 56852.62 88888.00 2018-07-10 21:53:50.413 191 11497.60 80.30 56852.58 88888.00 2018-07-10 21:53:50.913 191 11497.67 80.33 56852.52 88888.00 2018-07-10 21:53:51.413 191 11497.64 80.32 56852.50 88888.00 2018-07-10 21:53:51.913 191 11497.57 80.33 56852.50 88888.00 2018-07-10 21:53:52.413 191 11497.62 80.35 56852.52 88888.00 2018-07-10 21:53:52.913 191 11497.62 80.32 56852.55 88888.00 2018-07-10 21:53:53.413 191 11497.60 80.27 56852.48 88888.00 2018-07-10 21:53:53.913 191 11497.61 80.32 56852.43 88888.00 2018-07-10 21:53:54.413 191 11497.72 80.29 56852.41 88888.00 2018-07-10 21:53:54.913 191 11497.67 80.29 56852.41 88888.00 2018-07-10 21:53:55.413 191 11497.65 80.33 56852.41 88888.00 2018-07-10 21:53:55.913 191 11497.68 80.30 56852.34 88888.00 2018-07-10 21:53:56.413 191 11497.68 80.25 56852.32 88888.00 2018-07-10 21:53:56.913 191 11497.63 80.26 56852.35 88888.00 2018-07-10 21:53:57.413 191 11497.68 80.25 56852.46 88888.00 2018-07-10 21:53:57.913 191 11497.69 80.22 56852.47 88888.00 2018-07-10 21:53:58.413 191 11497.63 80.27 56852.40 88888.00 2018-07-10 21:53:58.913 191 11497.69 80.34 56852.40 88888.00 2018-07-10 21:53:59.413 191 11497.72 80.33 56852.45 88888.00 2018-07-10 21:53:59.913 191 11497.68 80.29 56852.40 88888.00 2018-07-10 21:54:00.413 191 11497.69 80.28 56852.36 88888.00 2018-07-10 21:54:00.913 191 11497.75 80.27 56852.33 88888.00 2018-07-10 21:54:01.413 191 11497.67 80.25 56852.35 88888.00 2018-07-10 21:54:01.913 191 11497.68 80.29 56852.37 88888.00 2018-07-10 21:54:02.413 191 11497.67 80.25 56852.34 88888.00 2018-07-10 21:54:02.913 191 11497.67 80.22 56852.27 88888.00 2018-07-10 21:54:03.413 191 11497.70 80.27 56852.27 88888.00 2018-07-10 21:54:03.913 191 11497.71 80.26 56852.23 88888.00 2018-07-10 21:54:04.413 191 11497.69 80.28 56852.24 88888.00 2018-07-10 21:54:04.913 191 11497.69 80.30 56852.28 88888.00 2018-07-10 21:54:05.413 191 11497.75 80.29 56852.26 88888.00 2018-07-10 21:54:05.913 191 11497.68 80.23 56852.27 88888.00 2018-07-10 21:54:06.413 191 11497.70 80.29 56852.24 88888.00 2018-07-10 21:54:06.913 191 11497.72 80.34 56852.24 88888.00 2018-07-10 21:54:07.413 191 11497.65 80.34 56852.22 88888.00 2018-07-10 21:54:07.913 191 11497.69 80.33 56852.26 88888.00 2018-07-10 21:54:08.413 191 11497.78 80.35 56852.22 88888.00 2018-07-10 21:54:08.913 191 11497.78 80.33 56852.15 88888.00 2018-07-10 21:54:09.413 191 11497.81 80.34 56852.09 88888.00 2018-07-10 21:54:09.913 191 11497.78 80.35 56852.13 88888.00 2018-07-10 21:54:10.413 191 11497.79 80.33 56852.17 88888.00 2018-07-10 21:54:10.913 191 11497.81 80.34 56852.13 88888.00 2018-07-10 21:54:11.413 191 11497.83 80.34 56852.11 88888.00 2018-07-10 21:54:11.913 191 11497.85 80.33 56852.13 88888.00 2018-07-10 21:54:12.413 191 11497.77 80.33 56852.13 88888.00 2018-07-10 21:54:12.913 191 11497.78 80.36 56852.10 88888.00 2018-07-10 21:54:13.413 191 11497.88 80.34 56852.03 88888.00 2018-07-10 21:54:14.413 191 11497.84 80.33 56851.96 88888.00 2018-07-10 21:54:14.913 191 11497.91 80.29 56852.00 88888.00 2018-07-10 21:54:15.413 191 11497.88 80.27 56851.98 88888.00 2018-07-10 21:54:15.913 191 11497.85 80.34 56851.94 88888.00 2018-07-10 21:54:16.413 191 11497.96 80.33 56851.92 88888.00 2018-07-10 21:54:16.913 191 11497.93 80.34 56851.94 88888.00 2018-07-10 21:54:17.413 191 11497.84 80.36 56851.90 88888.00 2018-07-10 21:54:17.913 191 11497.88 80.40 56851.90 88888.00 2018-07-10 21:54:18.413 191 11497.90 80.42 56851.89 88888.00 2018-07-10 21:54:18.913 191 11497.88 80.42 56851.91 88888.00 2018-07-10 21:54:19.413 191 11497.93 80.39 56851.88 88888.00 2018-07-10 21:54:19.913 191 11497.97 80.40 56851.87 88888.00 2018-07-10 21:54:20.413 191 11497.91 80.46 56851.90 88888.00 2018-07-10 21:54:20.913 191 11497.90 80.46 56851.92 88888.00 2018-07-10 21:54:21.413 191 11497.95 80.41 56852.00 88888.00 2018-07-10 21:54:21.913 191 11497.89 80.41 56851.90 88888.00 2018-07-10 21:54:22.413 191 11497.95 80.43 56851.92 88888.00 2018-07-10 21:54:22.913 191 11497.99 80.41 56851.95 88888.00 2018-07-10 21:54:23.413 191 11497.96 80.39 56851.92 88888.00 2018-07-10 21:54:23.913 191 11498.04 80.42 56851.88 88888.00 2018-07-10 21:54:24.413 191 11498.10 80.45 56851.89 88888.00 2018-07-10 21:54:24.913 191 11498.09 80.41 56851.83 88888.00 2018-07-10 21:54:25.413 191 11498.06 80.41 56851.78 88888.00 2018-07-10 21:54:25.913 191 11498.10 80.43 56851.83 88888.00 2018-07-10 21:54:26.413 191 11498.16 80.45 56851.79 88888.00 2018-07-10 21:54:26.913 191 11498.12 80.48 56851.78 88888.00 2018-07-10 21:54:27.413 191 11498.14 80.45 56851.71 88888.00 2018-07-10 21:54:27.913 191 11498.16 80.42 56851.70 88888.00 2018-07-10 21:54:28.413 191 11498.11 80.41 56851.65 88888.00 2018-07-10 21:54:28.913 191 11498.17 80.42 56851.65 88888.00 2018-07-10 21:54:29.413 191 11498.23 80.42 56851.78 88888.00 2018-07-10 21:54:29.913 191 11498.23 80.45 56851.82 88888.00 2018-07-10 21:54:30.413 191 11498.23 80.46 56851.70 88888.00 2018-07-10 21:54:30.913 191 11498.31 80.46 56851.64 88888.00 2018-07-10 21:54:31.413 191 11498.25 80.54 56851.69 88888.00 2018-07-10 21:54:31.913 191 11498.24 80.53 56851.70 88888.00 2018-07-10 21:54:32.413 191 11498.26 80.47 56851.68 88888.00 2018-07-10 21:54:32.913 191 11498.30 80.45 56851.62 88888.00 2018-07-10 21:54:33.413 191 11498.31 80.49 56851.65 88888.00 2018-07-10 21:54:33.913 191 11498.31 80.48 56851.71 88888.00 2018-07-10 21:54:34.413 191 11498.25 80.46 56851.69 88888.00 2018-07-10 21:54:34.913 191 11498.25 80.46 56851.63 88888.00 2018-07-10 21:54:35.413 191 11498.34 80.46 56851.65 88888.00 2018-07-10 21:54:35.913 191 11498.37 80.43 56851.65 88888.00 2018-07-10 21:54:36.413 191 11498.31 80.48 56851.66 88888.00 2018-07-10 21:54:36.913 191 11498.37 80.49 56851.70 88888.00 2018-07-10 21:54:37.413 191 11498.35 80.45 56851.68 88888.00 2018-07-10 21:54:37.913 191 11498.32 80.47 56851.63 88888.00 2018-07-10 21:54:38.413 191 11498.37 80.50 56851.63 88888.00 2018-07-10 21:54:38.913 191 11498.40 80.50 56851.62 88888.00 2018-07-10 21:54:39.413 191 11498.40 80.53 56851.60 88888.00 2018-07-10 21:54:39.913 191 11498.40 80.54 56851.62 88888.00 2018-07-10 21:54:40.404 191 11498.41 80.49 56851.62 88888.00 2018-07-10 21:54:40.904 191 11498.37 80.50 56851.56 88888.00 2018-07-10 21:54:41.404 191 11498.42 80.52 56851.57 88888.00 2018-07-10 21:54:41.904 191 11498.52 80.53 56851.58 88888.00 2018-07-10 21:54:42.404 191 11498.52 80.52 56851.57 88888.00 2018-07-10 21:54:42.904 191 11498.53 80.54 56851.60 88888.00 2018-07-10 21:54:43.404 191 11498.59 80.57 56851.55 88888.00 2018-07-10 21:54:43.904 191 11498.58 80.55 56851.50 88888.00 2018-07-10 21:54:44.404 191 11498.58 80.57 56851.46 88888.00 2018-07-10 21:54:44.904 191 11498.63 80.57 56851.43 88888.00 2018-07-10 21:54:45.404 191 11498.63 80.56 56851.46 88888.00 2018-07-10 21:54:45.904 191 11498.61 80.60 56851.46 88888.00 2018-07-10 21:54:46.404 191 11498.69 80.61 56851.47 88888.00 2018-07-10 21:54:46.904 191 11498.66 80.59 56851.46 88888.00 2018-07-10 21:54:47.404 191 11498.63 80.57 56851.45 88888.00 2018-07-10 21:54:47.904 191 11498.67 80.59 56851.42 88888.00 2018-07-10 21:54:48.404 191 11498.72 80.57 56851.38 88888.00 2018-07-10 21:54:48.904 191 11498.68 80.57 56851.33 88888.00 2018-07-10 21:54:49.404 191 11498.66 80.55 56851.37 88888.00 2018-07-10 21:54:49.904 191 11498.66 80.56 56851.31 88888.00 2018-07-10 21:54:50.404 191 11498.66 80.61 56851.25 88888.00 2018-07-10 21:54:50.904 191 11498.68 80.63 56851.26 88888.00 2018-07-10 21:54:51.404 191 11498.76 80.63 56851.32 88888.00 2018-07-10 21:54:51.904 191 11498.76 80.56 56851.28 88888.00 2018-07-10 21:54:52.404 191 11498.74 80.60 56851.27 88888.00 2018-07-10 21:54:52.904 191 11498.77 80.62 56851.31 88888.00 2018-07-10 21:54:53.404 191 11498.80 80.61 56851.31 88888.00 2018-07-10 21:54:53.904 191 11498.79 80.62 56851.27 88888.00 2018-07-10 21:54:54.404 191 11498.81 80.61 56851.27 88888.00 2018-07-10 21:54:54.904 191 11498.82 80.57 56851.26 88888.00 2018-07-10 21:54:55.404 191 11498.82 80.57 56851.28 88888.00 2018-07-10 21:54:55.904 191 11498.82 80.60 56851.23 88888.00 2018-07-10 21:54:56.404 191 11498.80 80.56 56851.18 88888.00 2018-07-10 21:54:56.904 191 11498.81 80.56 56851.17 88888.00 2018-07-10 21:54:57.404 191 11498.85 80.57 56851.14 88888.00 2018-07-10 21:54:57.904 191 11498.87 80.55 56851.15 88888.00 2018-07-10 21:54:58.404 191 11498.88 80.57 56851.13 88888.00 2018-07-10 21:54:58.904 191 11498.93 80.60 56851.08 88888.00 2018-07-10 21:54:59.404 191 11498.93 80.56 56851.13 88888.00 2018-07-10 21:54:59.904 191 11498.95 80.59 56851.15 88888.00 2018-07-10 21:55:00.404 191 11498.96 80.59 56851.08 88888.00 2018-07-10 21:55:00.904 191 11498.99 80.52 56851.06 88888.00 2018-07-10 21:55:01.404 191 11499.00 80.52 56851.02 88888.00 2018-07-10 21:55:01.904 191 11499.03 80.57 56851.02 88888.00 2018-07-10 21:55:02.404 191 11499.10 80.56 56851.02 88888.00 2018-07-10 21:55:02.904 191 11499.10 80.57 56850.99 88888.00 2018-07-10 21:55:03.404 191 11499.06 80.59 56850.98 88888.00 2018-07-10 21:55:03.904 191 11499.14 80.59 56850.96 88888.00 2018-07-10 21:55:04.404 191 11499.07 80.55 56850.89 88888.00 2018-07-10 21:55:04.904 191 11499.04 80.59 56850.91 88888.00 2018-07-10 21:55:06.404 191 11499.20 80.62 56850.88 88888.00 2018-07-10 21:55:06.904 191 11499.17 80.62 56850.94 88888.00 2018-07-10 21:55:07.404 191 11499.18 80.60 56850.94 88888.00 2018-07-10 21:55:07.904 191 11499.17 80.60 56850.89 88888.00 2018-07-10 21:55:08.404 191 11499.22 80.61 56850.89 88888.00 2018-07-10 21:55:08.904 191 11499.28 80.60 56850.89 88888.00 2018-07-10 21:55:09.404 191 11499.27 80.61 56850.85 88888.00 2018-07-10 21:55:09.904 191 11499.32 80.62 56850.85 88888.00 2018-07-10 21:55:10.404 191 11499.31 80.62 56850.87 88888.00 2018-07-10 21:55:10.904 191 11499.27 80.62 56850.91 88888.00 2018-07-10 21:55:11.404 191 11499.29 80.63 56850.95 88888.00 2018-07-10 21:55:11.904 191 11499.38 80.61 56850.94 88888.00 2018-07-10 21:55:12.404 191 11499.30 80.62 56850.88 88888.00 2018-07-10 21:55:12.904 191 11499.27 80.64 56850.92 88888.00 2018-07-10 21:55:13.904 191 11499.30 80.63 56850.86 88888.00 2018-07-10 21:55:14.404 191 11499.28 80.66 56850.83 88888.00 2018-07-10 21:55:14.904 191 11499.41 80.66 56850.83 88888.00 2018-07-10 21:55:15.404 191 11499.37 80.64 56850.83 88888.00 2018-07-10 21:55:15.904 191 11499.32 80.64 56850.81 88888.00 2018-07-10 21:55:16.404 191 11499.38 80.67 56850.82 88888.00 2018-07-10 21:55:16.904 191 11499.43 80.67 56850.79 88888.00 2018-07-10 21:55:17.404 191 11499.43 80.67 56850.83 88888.00 2018-07-10 21:55:17.904 191 11499.50 80.67 56850.83 88888.00 2018-07-10 21:55:18.404 191 11499.55 80.66 56850.82 88888.00 2018-07-10 21:55:18.904 191 11499.49 80.66 56850.80 88888.00 2018-07-10 21:55:19.404 191 11499.51 80.69 56850.82 88888.00 2018-07-10 21:55:19.904 191 11499.62 80.73 56850.83 88888.00 2018-07-10 21:55:20.404 191 11499.57 80.73 56850.80 88888.00 2018-07-10 21:55:20.904 191 11499.57 80.73 56850.81 88888.00 2018-07-10 21:55:21.404 191 11499.59 80.75 56850.76 88888.00 2018-07-10 21:55:21.904 191 11499.56 80.74 56850.74 88888.00 2018-07-10 21:55:22.404 191 11499.59 80.75 56850.74 88888.00 2018-07-10 21:55:22.904 191 11499.65 80.75 56850.79 88888.00 2018-07-10 21:55:23.404 191 11499.64 80.77 56850.76 88888.00 2018-07-10 21:55:23.904 191 11499.66 80.77 56850.74 88888.00 2018-07-10 21:55:24.404 191 11499.67 80.83 56850.80 88888.00 2018-07-10 21:55:24.904 191 11499.70 80.80 56850.76 88888.00 2018-07-10 21:55:25.404 191 11499.67 80.79 56850.73 88888.00 2018-07-10 21:55:25.904 191 11499.72 80.80 56850.75 88888.00 2018-07-10 21:55:26.404 191 11499.74 80.76 56850.76 88888.00 2018-07-10 21:55:26.904 191 11499.72 80.76 56850.72 88888.00 2018-07-10 21:55:27.404 191 11499.73 80.81 56850.66 88888.00 2018-07-10 21:55:27.904 191 11499.79 80.82 56850.65 88888.00 2018-07-10 21:55:28.404 191 11499.77 80.76 56850.65 88888.00 2018-07-10 21:55:28.904 191 11499.77 80.81 56850.65 88888.00 2018-07-10 21:55:29.404 191 11499.84 80.82 56850.60 88888.00 2018-07-10 21:55:29.904 191 11499.84 80.81 56850.63 88888.00 2018-07-10 21:55:30.404 191 11499.80 80.84 56850.61 88888.00 2018-07-10 21:55:30.904 191 11499.81 80.83 56850.62 88888.00 2018-07-10 21:55:31.404 191 11499.80 80.81 56850.62 88888.00 2018-07-10 21:55:31.904 191 11499.78 80.81 56850.62 88888.00 2018-07-10 21:55:32.404 191 11499.83 80.84 56850.61 88888.00 2018-07-10 21:55:32.904 191 11499.86 80.84 56850.57 88888.00 2018-07-10 21:55:33.404 191 11499.84 80.87 56850.60 88888.00 2018-07-10 21:55:33.904 191 11499.91 80.89 56850.60 88888.00 2018-07-10 21:55:34.404 191 11499.95 80.89 56850.56 88888.00 2018-07-10 21:55:34.904 191 11499.94 80.87 56850.55 88888.00 2018-07-10 21:55:35.404 191 11499.98 80.86 56850.51 88888.00 2018-07-10 21:55:35.904 191 11500.01 80.89 56850.55 88888.00 2018-07-10 21:55:36.404 191 11499.98 80.89 56850.49 88888.00 2018-07-10 21:55:36.904 191 11500.00 80.89 56850.49 88888.00 2018-07-10 21:55:37.404 191 11500.07 80.89 56850.49 88888.00 2018-07-10 21:55:37.904 191 11500.06 80.86 56850.46 88888.00 2018-07-10 21:55:38.404 191 11500.06 80.84 56850.44 88888.00 2018-07-10 21:55:38.904 191 11500.11 80.87 56850.48 88888.00 2018-07-10 21:55:39.404 191 11500.09 80.87 56850.47 88888.00 2018-07-10 21:55:39.904 191 11500.07 80.88 56850.44 88888.00 2018-07-10 21:55:40.404 191 11500.12 80.84 56850.48 88888.00 2018-07-10 21:55:40.904 191 11500.13 80.88 56850.47 88888.00 2018-07-10 21:55:41.404 191 11500.13 80.87 56850.50 88888.00 2018-07-10 21:55:41.904 191 11500.19 80.88 56850.42 88888.00 2018-07-10 21:55:42.404 191 11500.18 80.87 56850.35 88888.00 2018-07-10 21:55:42.904 191 11500.13 80.88 56850.40 88888.00 2018-07-10 21:55:43.404 191 11500.16 80.90 56850.36 88888.00 2018-07-10 21:55:43.904 191 11500.18 80.89 56850.36 88888.00 2018-07-10 21:55:44.404 191 11500.13 80.90 56850.40 88888.00 2018-07-10 21:55:44.904 191 11500.16 80.89 56850.40 88888.00 2018-07-10 21:55:45.404 191 11500.24 80.81 56850.37 88888.00 2018-07-10 21:55:45.904 191 11500.26 80.79 56850.35 88888.00 2018-07-10 21:55:46.404 191 11500.19 80.87 56850.27 88888.00 2018-07-10 21:55:47.404 191 11500.24 80.90 56850.22 88888.00 2018-07-10 21:55:47.904 191 11500.21 80.91 56850.28 88888.00 2018-07-10 21:55:48.404 191 11500.27 80.95 56850.30 88888.00 2018-07-10 21:55:48.904 191 11500.27 80.95 56850.28 88888.00 2018-07-10 21:55:49.404 191 11500.27 80.96 56850.29 88888.00 2018-07-10 21:55:49.904 191 11500.28 81.01 56850.31 88888.00 2018-07-10 21:55:50.404 191 11500.36 81.01 56850.30 88888.00 2018-07-10 21:55:50.904 191 11500.36 80.97 56850.31 88888.00 2018-07-10 21:55:51.404 191 11500.42 80.93 56850.28 88888.00 2018-07-10 21:55:51.904 191 11500.41 80.91 56850.31 88888.00 2018-07-10 21:55:52.404 191 11500.39 80.96 56850.30 88888.00 2018-07-10 21:55:52.904 191 11500.43 80.98 56850.30 88888.00 2018-07-10 21:55:53.404 191 11500.45 80.98 56850.28 88888.00 2018-07-10 21:55:53.904 191 11500.38 80.98 56850.25 88888.00 2018-07-10 21:55:54.404 191 11500.38 81.00 56850.28 88888.00 2018-07-10 21:55:54.904 191 11500.42 80.98 56850.28 88888.00 2018-07-10 21:55:55.404 191 11500.46 80.98 56850.28 88888.00 2018-07-10 21:55:55.904 191 11500.47 80.96 56850.25 88888.00 2018-07-10 21:55:56.404 191 11500.47 80.98 56850.23 88888.00 2018-07-10 21:55:56.904 191 11500.54 80.96 56850.28 88888.00 2018-07-10 21:55:57.404 191 11500.48 80.91 56850.21 88888.00 2018-07-10 21:55:57.904 191 11500.49 80.96 56850.20 88888.00 2018-07-10 21:55:58.404 191 11500.52 80.96 56850.23 88888.00 2018-07-10 21:55:58.904 191 11500.50 80.98 56850.22 88888.00 2018-07-10 21:55:59.404 191 11500.56 81.02 56850.17 88888.00 2018-07-10 21:55:59.904 191 11500.62 80.98 56850.17 88888.00 2018-07-10 21:56:00.404 191 11500.59 80.96 56850.18 88888.00 2018-07-10 21:56:00.904 191 11500.57 80.97 56850.14 88888.00 2018-07-10 21:56:01.404 191 11500.60 80.89 56850.14 88888.00 2018-07-10 21:56:01.904 191 11500.56 80.91 56850.18 88888.00 2018-07-10 21:56:02.404 191 11500.60 80.96 56850.15 88888.00 2018-07-10 21:56:02.904 191 11500.69 80.96 56850.15 88888.00 2018-07-10 21:56:03.404 191 11500.66 80.96 56850.12 88888.00 2018-07-10 21:56:03.904 191 11500.66 80.96 56850.10 88888.00 2018-07-10 21:56:04.404 191 11500.69 80.95 56850.10 88888.00 2018-07-10 21:56:04.904 191 11500.73 80.96 56850.09 88888.00 2018-07-10 21:56:05.404 191 11500.67 80.94 56850.11 88888.00 2018-07-10 21:56:05.904 191 11500.68 80.96 56850.14 88888.00 2018-07-10 21:56:06.404 191 11500.68 80.97 56850.12 88888.00 2018-07-10 21:56:06.904 191 11500.69 80.96 56850.09 88888.00 2018-07-10 21:56:07.404 191 11500.74 80.93 56850.04 88888.00 2018-07-10 21:56:07.904 191 11500.75 80.91 56850.06 88888.00 2018-07-10 21:56:08.404 191 11500.73 80.93 56850.09 88888.00 2018-07-10 21:56:08.904 191 11500.76 80.90 56850.08 88888.00 2018-07-10 21:56:09.404 191 11500.75 80.93 56850.01 88888.00 2018-07-10 21:56:09.904 191 11500.77 80.97 56849.99 88888.00 2018-07-10 21:56:10.404 191 11500.81 81.00 56849.98 88888.00 2018-07-10 21:56:10.904 191 11500.87 80.93 56850.05 88888.00 2018-07-10 21:56:11.404 191 11500.78 80.95 56850.09 88888.00 2018-07-10 21:56:11.904 191 11500.75 80.95 56850.01 88888.00 2018-07-10 21:56:12.404 191 11500.83 80.96 56849.98 88888.00 2018-07-10 21:56:12.904 191 11500.80 80.94 56849.96 88888.00 2018-07-10 21:56:13.404 191 11500.82 80.94 56849.99 88888.00 2018-07-10 21:56:13.904 191 11500.84 80.94 56849.95 88888.00 2018-07-10 21:56:14.404 191 11500.85 80.90 56849.96 88888.00 2018-07-10 21:56:14.904 191 11500.89 80.88 56849.96 88888.00 2018-07-10 21:56:15.404 191 11500.92 80.94 56849.95 88888.00 2018-07-10 21:56:15.904 191 11500.88 81.00 56849.90 88888.00 2018-07-10 21:56:16.404 191 11500.82 80.97 56849.96 88888.00 2018-07-10 21:56:16.904 191 11500.92 80.97 56849.99 88888.00 2018-07-10 21:56:17.404 191 11500.97 80.95 56849.92 88888.00 2018-07-10 21:56:17.904 191 11500.84 80.93 56849.96 88888.00 2018-07-10 21:56:18.404 191 11500.82 80.94 56849.95 88888.00 2018-07-10 21:56:18.904 191 11500.91 80.94 56849.95 88888.00 2018-07-10 21:56:19.404 191 11500.87 80.89 56849.95 88888.00 2018-07-10 21:56:19.904 191 11500.95 80.94 56849.97 88888.00 2018-07-10 21:56:20.404 191 11500.97 81.00 56849.97 88888.00 2018-07-10 21:56:20.904 191 11500.87 80.97 56849.91 88888.00 2018-07-10 21:56:21.404 191 11500.88 80.97 56849.90 88888.00 2018-07-10 21:56:21.904 191 11500.96 80.95 56849.90 88888.00 2018-07-10 21:56:22.404 191 11500.91 80.89 56849.91 88888.00 2018-07-10 21:56:22.904 191 11500.88 80.95 56849.91 88888.00 2018-07-10 21:56:23.404 191 11500.91 81.06 56849.92 88888.00 2018-07-10 21:56:23.904 191 11500.94 81.07 56849.90 88888.00 2018-07-10 21:56:24.404 191 11500.94 81.09 56849.92 88888.00 2018-07-10 21:56:24.904 191 11500.98 81.11 56849.91 88888.00 2018-07-10 21:56:25.404 191 11500.96 81.10 56849.92 88888.00 2018-07-10 21:56:25.904 191 11500.94 81.10 56849.92 88888.00 2018-07-10 21:56:26.404 191 11501.01 81.08 56849.95 88888.00 2018-07-10 21:56:26.904 191 11501.02 81.00 56849.96 88888.00 2018-07-10 21:56:27.404 191 11500.95 81.04 56849.92 88888.00 2018-07-10 21:56:27.904 191 11500.96 81.10 56850.01 88888.00 2018-07-10 21:56:28.904 191 11500.99 81.11 56849.92 88888.00 2018-07-10 21:56:29.404 191 11500.98 81.06 56849.97 88888.00 2018-07-10 21:56:29.904 191 11501.06 81.09 56850.01 88888.00 2018-07-10 21:56:30.404 191 11501.02 81.07 56850.01 88888.00 2018-07-10 21:56:30.904 191 11500.96 81.01 56849.98 88888.00 2018-07-10 21:56:31.404 191 11501.05 81.08 56850.01 88888.00 2018-07-10 21:56:31.904 191 11501.08 81.09 56849.93 88888.00 2018-07-10 21:56:32.404 191 11501.02 81.10 56849.89 88888.00 2018-07-10 21:56:32.904 191 11501.12 81.11 56849.95 88888.00 2018-07-10 21:56:33.404 191 11501.17 81.13 56849.93 88888.00 2018-07-10 21:56:33.905 191 11501.12 81.09 56849.86 88888.00 2018-07-10 21:56:34.405 191 11501.16 81.08 56849.82 88888.00 2018-07-10 21:56:34.905 191 11501.17 81.07 56849.82 88888.00 2018-07-10 21:56:35.405 191 11501.18 81.07 56849.80 88888.00 2018-07-10 21:56:35.905 191 11501.20 81.13 56849.84 88888.00 2018-07-10 21:56:36.905 191 11501.11 81.07 56849.78 88888.00 2018-07-10 21:56:37.405 191 11501.11 81.10 56849.79 88888.00 2018-07-10 21:56:37.905 191 11501.19 81.15 56849.79 88888.00 2018-07-10 21:56:38.405 191 11501.19 81.13 56849.80 88888.00 2018-07-10 21:56:38.905 191 11501.17 81.13 56849.83 88888.00 2018-07-10 21:56:39.405 191 11501.20 81.09 56849.89 88888.00 2018-07-10 21:56:39.905 191 11501.13 81.07 56849.85 88888.00 2018-07-10 21:56:40.405 191 11501.13 81.04 56849.86 88888.00 2018-07-10 21:56:40.905 191 11501.20 81.07 56849.85 88888.00 2018-07-10 21:56:41.405 191 11501.19 81.08 56849.83 88888.00 2018-07-10 21:56:41.905 191 11501.20 81.11 56849.83 88888.00 2018-07-10 21:56:42.405 191 11501.26 81.11 56849.80 88888.00 2018-07-10 21:56:42.905 191 11501.29 81.09 56849.79 88888.00 2018-07-10 21:56:43.405 191 11501.22 81.08 56849.76 88888.00 2018-07-10 21:56:43.905 191 11501.27 81.11 56849.74 88888.00 2018-07-10 21:56:44.405 191 11501.30 81.10 56849.77 88888.00 2018-07-10 21:56:44.905 191 11501.26 81.07 56849.80 88888.00 2018-07-10 21:56:45.405 191 11501.24 81.10 56849.82 88888.00 2018-07-10 21:56:45.905 191 11501.32 81.10 56849.88 88888.00 2018-07-10 21:56:46.405 191 11501.33 81.07 56849.84 88888.00 2018-07-10 21:56:46.905 191 11501.34 81.17 56849.82 88888.00 2018-07-10 21:56:47.405 191 11501.34 81.17 56849.79 88888.00 2018-07-10 21:56:47.905 191 11501.36 81.06 56849.82 88888.00 2018-07-10 21:56:48.405 191 11501.30 81.10 56849.82 88888.00 2018-07-10 21:56:48.905 191 11501.38 81.13 56849.85 88888.00 2018-07-10 21:56:49.405 191 11501.36 81.13 56849.79 88888.00 2018-07-10 21:56:49.905 191 11501.32 81.17 56849.82 88888.00 2018-07-10 21:56:50.405 191 11501.37 81.22 56849.89 88888.00 2018-07-10 21:56:50.905 191 11501.31 81.21 56849.89 88888.00 2018-07-10 21:56:51.405 191 11501.32 81.20 56849.90 88888.00 2018-07-10 21:56:51.905 191 11501.34 81.25 56849.88 88888.00 2018-07-10 21:56:52.405 191 11501.39 81.20 56849.85 88888.00 2018-07-10 21:56:52.905 191 11501.39 81.18 56849.80 88888.00 2018-07-10 21:56:53.405 191 11501.36 81.11 56849.85 88888.00 2018-07-10 21:56:53.905 191 11501.33 81.17 56849.84 88888.00 2018-07-10 21:56:54.405 191 11501.36 81.18 56849.85 88888.00 2018-07-10 21:56:54.905 191 11501.36 81.23 56849.85 88888.00 2018-07-10 21:56:55.405 191 11501.40 81.20 56849.91 88888.00 2018-07-10 21:56:55.905 191 11501.36 81.15 56849.88 88888.00 2018-07-10 21:56:56.405 191 11501.31 81.14 56849.85 88888.00 2018-07-10 21:56:56.905 191 11501.39 81.21 56849.82 88888.00 2018-07-10 21:56:57.405 191 11501.31 81.21 56849.82 88888.00 2018-07-10 21:56:57.905 191 11501.33 81.23 56849.83 88888.00 2018-07-10 21:56:58.405 191 11501.41 81.27 56849.84 88888.00 2018-07-10 21:56:58.905 191 11501.43 81.24 56849.83 88888.00 2018-07-10 21:56:59.405 191 11501.38 81.16 56849.80 88888.00 2018-07-10 21:57:00.405 191 11501.43 81.27 56849.77 88888.00 2018-07-10 21:57:00.905 191 11501.44 81.27 56849.78 88888.00 2018-07-10 21:57:01.405 191 11501.45 81.22 56849.83 88888.00 2018-07-10 21:57:01.905 191 11501.48 81.24 56849.80 88888.00 2018-07-10 21:57:02.405 191 11501.46 81.28 56849.72 88888.00 2018-07-10 21:57:02.905 191 11501.52 81.28 56849.76 88888.00 2018-07-10 21:57:03.405 191 11501.51 81.21 56849.82 88888.00 2018-07-10 21:57:03.905 191 11501.45 81.17 56849.74 88888.00 2018-07-10 21:57:04.405 191 11501.47 81.22 56849.76 88888.00 2018-07-10 21:57:04.905 191 11501.51 81.23 56849.77 88888.00 2018-07-10 21:57:05.405 191 11501.48 81.23 56849.77 88888.00 2018-07-10 21:57:05.905 191 11501.52 81.27 56849.78 88888.00 2018-07-10 21:57:06.405 191 11501.54 81.30 56849.79 88888.00 2018-07-10 21:57:06.905 191 11501.50 81.25 56849.82 88888.00 2018-07-10 21:57:07.405 191 11501.52 81.21 56849.82 88888.00 2018-07-10 21:57:07.905 191 11501.58 81.18 56849.73 88888.00 2018-07-10 21:57:08.405 191 11501.56 81.17 56849.74 88888.00 2018-07-10 21:57:08.905 191 11501.54 81.18 56849.82 88888.00 2018-07-10 21:57:09.405 191 11501.63 81.21 56849.84 88888.00 2018-07-10 21:57:10.405 191 11501.53 81.30 56849.79 88888.00 2018-07-10 21:57:10.905 191 11501.64 81.25 56849.78 88888.00 2018-07-10 21:57:11.405 191 11501.59 81.29 56849.73 88888.00 2018-07-10 21:57:11.905 191 11501.59 81.24 56849.73 88888.00 2018-07-10 21:57:12.405 191 11501.65 81.17 56849.74 88888.00 2018-07-10 21:57:12.905 191 11501.61 81.21 56849.78 88888.00 2018-07-10 21:57:13.405 191 11501.65 81.24 56849.79 88888.00 2018-07-10 21:57:13.905 191 11501.63 81.20 56849.78 88888.00 2018-07-10 21:57:14.405 191 11501.66 81.14 56849.73 88888.00 2018-07-10 21:57:14.905 191 11501.60 81.14 56849.67 88888.00 2018-07-10 21:57:15.405 191 11501.60 81.16 56849.70 88888.00 2018-07-10 21:57:15.905 191 11501.68 81.13 56849.71 88888.00 2018-07-10 21:57:16.405 191 11501.67 81.10 56849.70 88888.00 2018-07-10 21:57:16.905 191 11501.68 81.17 56849.66 88888.00 2018-07-10 21:57:17.405 191 11501.67 81.24 56849.66 88888.00 2018-07-10 21:57:17.905 191 11501.73 81.23 56849.60 88888.00 2018-07-10 21:57:18.405 191 11501.71 81.20 56849.71 88888.00 2018-07-10 21:57:18.905 191 11501.74 81.16 56849.73 88888.00 2018-07-10 21:57:19.405 191 11501.72 81.10 56849.69 88888.00 2018-07-10 21:57:19.905 191 11501.68 81.15 56849.69 88888.00 2018-07-10 21:57:20.405 191 11501.74 81.17 56849.65 88888.00 2018-07-10 21:57:20.905 191 11501.68 81.17 56849.65 88888.00 2018-07-10 21:57:21.405 191 11501.67 81.23 56849.59 88888.00 2018-07-10 21:57:21.905 191 11501.72 81.23 56849.61 88888.00 2018-07-10 21:57:22.405 191 11501.70 81.17 56849.69 88888.00 2018-07-10 21:57:22.905 191 11501.71 81.11 56849.67 88888.00 2018-07-10 21:57:23.405 191 11501.68 81.16 56849.63 88888.00 2018-07-10 21:57:23.905 191 11501.67 81.16 56849.59 88888.00 2018-07-10 21:57:24.405 191 11501.66 81.16 56849.57 88888.00 2018-07-10 21:57:24.905 191 11501.70 81.20 56849.57 88888.00 2018-07-10 21:57:25.405 191 11501.77 81.16 56849.46 88888.00 2018-07-10 21:57:25.905 191 11501.70 81.18 56849.48 88888.00 2018-07-10 21:57:26.405 191 11501.72 81.17 56849.54 88888.00 2018-07-10 21:57:26.905 191 11501.80 81.08 56849.53 88888.00 2018-07-10 21:57:27.405 191 11501.74 81.10 56849.50 88888.00 2018-07-10 21:57:27.905 191 11501.75 81.15 56849.53 88888.00 2018-07-10 21:57:28.405 191 11501.84 81.16 56849.56 88888.00 2018-07-10 21:57:28.905 191 11501.82 81.16 56849.43 88888.00 2018-07-10 21:57:29.405 191 11501.80 81.10 56849.39 88888.00 2018-07-10 21:57:29.905 191 11501.82 81.11 56849.39 88888.00 2018-07-10 21:57:30.405 191 11501.77 81.06 56849.39 88888.00 2018-07-10 21:57:30.905 191 11501.79 81.09 56849.43 88888.00 2018-07-10 21:57:31.405 191 11501.85 81.11 56849.43 88888.00 2018-07-10 21:57:31.905 191 11501.75 81.13 56849.41 88888.00 2018-07-10 21:57:32.405 191 11501.72 81.11 56849.37 88888.00 2018-07-10 21:57:32.905 191 11501.80 81.11 56849.38 88888.00 2018-07-10 21:57:33.405 191 11501.81 81.11 56849.29 88888.00 2018-07-10 21:57:33.905 191 11501.81 81.14 56849.31 88888.00 2018-07-10 21:57:34.405 191 11501.85 81.18 56849.26 88888.00 2018-07-10 21:57:34.905 191 11501.84 81.13 56849.31 88888.00 2018-07-10 21:57:35.405 191 11501.79 81.06 56849.39 88888.00 2018-07-10 21:57:35.905 191 11501.82 81.13 56849.46 88888.00 2018-07-10 21:57:36.405 191 11501.84 81.15 56849.46 88888.00 2018-07-10 21:57:36.905 191 11501.73 81.13 56849.40 88888.00 2018-07-10 21:57:37.405 191 11501.77 81.10 56849.41 88888.00 2018-07-10 21:57:37.905 191 11501.89 81.03 56849.43 88888.00 2018-07-10 21:57:38.405 191 11501.86 81.04 56849.40 88888.00 2018-07-10 21:57:38.905 191 11501.74 81.15 56849.38 88888.00 2018-07-10 21:57:39.405 191 11501.79 81.18 56849.35 88888.00 2018-07-10 21:57:39.905 191 11501.78 81.18 56849.43 88888.00 2018-07-10 21:57:40.405 191 11501.75 81.17 56849.40 88888.00 2018-07-10 21:57:40.905 191 11501.85 81.13 56849.39 88888.00 2018-07-10 21:57:41.905 191 11501.89 81.09 56849.40 88888.00 2018-07-10 21:57:42.405 191 11501.86 81.04 56849.37 88888.00 2018-07-10 21:57:42.905 191 11501.86 81.10 56849.38 88888.00 2018-07-10 21:57:43.405 191 11501.79 81.13 56849.34 88888.00 2018-07-10 21:57:43.905 191 11501.87 81.13 56849.32 88888.00 2018-07-10 21:57:44.405 191 11501.87 81.10 56849.28 88888.00 2018-07-10 21:57:44.905 191 11501.85 81.08 56849.32 88888.00 2018-07-10 21:57:45.405 191 11501.88 81.18 56849.33 88888.00 2018-07-10 21:57:45.905 191 11501.92 81.20 56849.32 88888.00 2018-07-10 21:57:46.405 191 11501.80 81.20 56849.27 88888.00 2018-07-10 21:57:46.905 191 11501.85 81.24 56849.29 88888.00 2018-07-10 21:57:47.405 191 11501.94 81.20 56849.31 88888.00 2018-07-10 21:57:47.905 191 11501.85 81.15 56849.31 88888.00 2018-07-10 21:57:48.405 191 11501.82 81.14 56849.38 88888.00 2018-07-10 21:57:48.905 191 11501.92 81.18 56849.34 88888.00 2018-07-10 21:57:49.405 191 11501.92 81.18 56849.27 88888.00 2018-07-10 21:57:49.905 191 11501.91 81.23 56849.28 88888.00 2018-07-10 21:57:50.405 191 11501.95 81.23 56849.26 88888.00 2018-07-10 21:57:50.905 191 11501.95 81.23 56849.24 88888.00 2018-07-10 21:57:51.405 191 11501.93 81.28 56849.22 88888.00 2018-07-10 21:57:51.905 191 11501.95 81.25 56849.21 88888.00 2018-07-10 21:57:52.405 191 11501.95 81.18 56849.29 88888.00 2018-07-10 21:57:52.905 191 11501.96 81.16 56849.33 88888.00 2018-07-10 21:57:53.405 191 11501.95 81.15 56849.28 88888.00 2018-07-10 21:57:53.905 191 11501.95 81.09 56849.26 88888.00 2018-07-10 21:57:54.405 191 11501.96 81.11 56849.27 88888.00 2018-07-10 21:57:54.905 191 11501.98 81.16 56849.20 88888.00 2018-07-10 21:57:55.405 191 11502.02 81.18 56849.22 88888.00 2018-07-10 21:57:55.905 191 11502.03 81.22 56849.24 88888.00 2018-07-10 21:57:56.405 191 11501.99 81.20 56849.21 88888.00 2018-07-10 21:57:56.905 191 11502.05 81.18 56849.22 88888.00 2018-07-10 21:57:57.405 191 11502.01 81.22 56849.27 88888.00 2018-07-10 21:57:57.905 191 11501.96 81.20 56849.25 88888.00 2018-07-10 21:57:58.405 191 11502.03 81.20 56849.25 88888.00 2018-07-10 21:57:58.905 191 11502.03 81.22 56849.25 88888.00 2018-07-10 21:57:59.405 191 11502.03 81.25 56849.15 88888.00 2018-07-10 21:57:59.905 191 11502.00 81.21 56849.13 88888.00 2018-07-10 21:58:00.405 191 11502.05 81.17 56849.15 88888.00 2018-07-10 21:58:00.905 191 11502.09 81.18 56849.13 88888.00 2018-07-10 21:58:01.405 191 11502.15 81.22 56849.09 88888.00 2018-07-10 21:58:01.905 191 11502.15 81.24 56849.08 88888.00 2018-07-10 21:58:02.405 191 11502.09 81.24 56849.06 88888.00 2018-07-10 21:58:02.905 191 11502.13 81.20 56849.02 88888.00 2018-07-10 21:58:03.405 191 11502.16 81.18 56848.97 88888.00 2018-07-10 21:58:03.905 191 11502.16 81.18 56848.89 88888.00 2018-07-10 21:58:04.405 191 11502.20 81.21 56848.89 88888.00 2018-07-10 21:58:04.905 191 11502.23 81.18 56848.96 88888.00 2018-07-10 21:58:05.405 191 11502.22 81.16 56848.93 88888.00 2018-07-10 21:58:05.905 191 11502.21 81.17 56849.01 88888.00 2018-07-10 21:58:06.405 191 11502.20 81.18 56849.05 88888.00 2018-07-10 21:58:06.905 191 11502.17 81.17 56849.01 88888.00 2018-07-10 21:58:07.405 191 11502.23 81.21 56848.95 88888.00 2018-07-10 21:58:07.905 191 11502.30 81.25 56848.89 88888.00 2018-07-10 21:58:08.405 191 11502.24 81.24 56848.92 88888.00 2018-07-10 21:58:08.905 191 11502.26 81.23 56848.90 88888.00 2018-07-10 21:58:09.405 191 11502.24 81.18 56848.89 88888.00 2018-07-10 21:58:09.905 191 11502.16 81.17 56848.90 88888.00 2018-07-10 21:58:10.405 191 11502.16 81.23 56848.87 88888.00 2018-07-10 21:58:10.905 191 11502.23 81.22 56848.87 88888.00 2018-07-10 21:58:11.405 191 11502.17 81.22 56848.89 88888.00 2018-07-10 21:58:11.905 191 11502.19 81.18 56848.95 88888.00 2018-07-10 21:58:12.405 191 11502.20 81.18 56848.90 88888.00 2018-07-10 21:58:12.905 191 11502.15 81.22 56848.90 88888.00 2018-07-10 21:58:13.405 191 11502.14 81.23 56848.94 88888.00 2018-07-10 21:58:13.905 191 11502.24 81.25 56848.89 88888.00 2018-07-10 21:58:14.405 191 11502.23 81.17 56848.81 88888.00 2018-07-10 21:58:14.905 191 11502.17 81.23 56848.83 88888.00 2018-07-10 21:58:15.405 191 11502.23 81.25 56848.86 88888.00 2018-07-10 21:58:15.905 191 11502.26 81.25 56848.87 88888.00 2018-07-10 21:58:16.405 191 11502.19 81.20 56848.86 88888.00 2018-07-10 21:58:16.905 191 11502.19 81.17 56848.86 88888.00 2018-07-10 21:58:17.405 191 11502.23 81.17 56848.83 88888.00 2018-07-10 21:58:17.905 191 11502.21 81.16 56848.82 88888.00 2018-07-10 21:58:18.405 191 11502.22 81.21 56848.84 88888.00 2018-07-10 21:58:18.905 191 11502.27 81.23 56848.84 88888.00 2018-07-10 21:58:19.405 191 11502.24 81.20 56848.88 88888.00 2018-07-10 21:58:19.905 191 11502.19 81.23 56848.86 88888.00 2018-07-10 21:58:20.405 191 11502.27 81.24 56848.79 88888.00 2018-07-10 21:58:20.905 191 11502.24 81.28 56848.83 88888.00 2018-07-10 21:58:21.405 191 11502.22 81.25 56848.83 88888.00 2018-07-10 21:58:21.905 191 11502.30 81.23 56848.82 88888.00 2018-07-10 21:58:22.405 191 11502.24 81.24 56848.82 88888.00 2018-07-10 21:58:23.405 191 11502.27 81.30 56848.77 88888.00 2018-07-10 21:58:23.905 191 11502.28 81.36 56848.83 88888.00 2018-07-10 21:58:24.405 191 11502.28 81.32 56848.86 88888.00 2018-07-10 21:58:24.905 191 11502.29 81.28 56848.84 88888.00 2018-07-10 21:58:25.405 191 11502.37 81.31 56848.80 88888.00 2018-07-10 21:58:25.905 191 11502.35 81.36 56848.79 88888.00 2018-07-10 21:58:26.405 191 11502.36 81.40 56848.80 88888.00 2018-07-10 21:58:26.905 191 11502.40 81.34 56848.82 88888.00 2018-07-10 21:58:27.405 191 11502.35 81.27 56848.84 88888.00 2018-07-10 21:58:27.905 191 11502.35 81.31 56848.76 88888.00 2018-07-10 21:58:28.405 191 11502.41 81.34 56848.75 88888.00 2018-07-10 21:58:28.905 191 11502.40 81.30 56848.75 88888.00 2018-07-10 21:58:29.405 191 11502.41 81.28 56848.77 88888.00 2018-07-10 21:58:29.905 191 11502.44 81.28 56848.73 88888.00 2018-07-10 21:58:30.405 191 11502.40 81.31 56848.74 88888.00 2018-07-10 21:58:30.905 191 11502.42 81.35 56848.79 88888.00 2018-07-10 21:58:31.405 191 11502.41 81.32 56848.82 88888.00 2018-07-10 21:58:31.905 191 11502.41 81.28 56848.83 88888.00 2018-07-10 21:58:32.405 191 11502.41 81.25 56848.77 88888.00 2018-07-10 21:58:32.905 191 11502.48 81.25 56848.74 88888.00 2018-07-10 21:58:33.405 191 11502.42 81.25 56848.79 88888.00 2018-07-10 21:58:33.905 191 11502.49 81.29 56848.75 88888.00 2018-07-10 21:58:34.405 191 11502.55 81.36 56848.76 88888.00 2018-07-10 21:58:34.905 191 11502.52 81.27 56848.79 88888.00 2018-07-10 21:58:35.405 191 11502.44 81.24 56848.75 88888.00 2018-07-10 21:58:35.905 191 11502.50 81.25 56848.75 88888.00 2018-07-10 21:58:36.405 191 11502.50 81.24 56848.80 88888.00 2018-07-10 21:58:36.905 191 11502.48 81.27 56848.75 88888.00 2018-07-10 21:58:37.405 191 11502.44 81.29 56848.73 88888.00 2018-07-10 21:58:37.905 191 11502.52 81.27 56848.76 88888.00 2018-07-10 21:58:38.406 191 11502.54 81.25 56848.77 88888.00 2018-07-10 21:58:38.906 191 11502.58 81.24 56848.74 88888.00 2018-07-10 21:58:39.406 191 11502.63 81.22 56848.73 88888.00 2018-07-10 21:58:39.906 191 11502.59 81.18 56848.82 88888.00 2018-07-10 21:58:40.406 191 11502.55 81.20 56848.76 88888.00 2018-07-10 21:58:40.906 191 11502.61 81.21 56848.71 88888.00 2018-07-10 21:58:41.406 191 11502.61 81.31 56848.79 88888.00 2018-07-10 21:58:41.906 191 11502.61 81.31 56848.75 88888.00 2018-07-10 21:58:42.406 191 11502.68 81.28 56848.68 88888.00 2018-07-10 21:58:42.906 191 11502.61 81.29 56848.71 88888.00 2018-07-10 21:58:43.406 191 11502.56 81.31 56848.73 88888.00 2018-07-10 21:58:43.906 191 11502.62 81.30 56848.73 88888.00 2018-07-10 21:58:44.406 191 11502.63 81.27 56848.71 88888.00 2018-07-10 21:58:44.906 191 11502.66 81.27 56848.74 88888.00 2018-07-10 21:58:45.406 191 11502.71 81.30 56848.79 88888.00 2018-07-10 21:58:45.906 191 11502.65 81.31 56848.79 88888.00 2018-07-10 21:58:46.406 191 11502.64 81.31 56848.76 88888.00 2018-07-10 21:58:46.906 191 11502.69 81.32 56848.74 88888.00 2018-07-10 21:58:47.406 191 11502.73 81.27 56848.68 88888.00 2018-07-10 21:58:47.906 191 11502.68 81.25 56848.63 88888.00 2018-07-10 21:58:48.406 191 11502.62 81.25 56848.58 88888.00 2018-07-10 21:58:48.906 191 11502.65 81.25 56848.51 88888.00 2018-07-10 21:58:49.406 191 11502.68 81.30 56848.54 88888.00 2018-07-10 21:58:49.906 191 11502.69 81.27 56848.55 88888.00 2018-07-10 21:58:50.406 191 11502.73 81.23 56848.56 88888.00 2018-07-10 21:58:50.906 191 11502.73 81.30 56848.52 88888.00 2018-07-10 21:58:51.406 191 11502.75 81.27 56848.52 88888.00 2018-07-10 21:58:51.906 191 11502.77 81.29 56848.55 88888.00 2018-07-10 21:58:52.406 191 11502.70 81.27 56848.54 88888.00 2018-07-10 21:58:52.906 191 11502.70 81.28 56848.56 88888.00 2018-07-10 21:58:53.406 191 11502.77 81.28 56848.54 88888.00 2018-07-10 21:58:53.906 191 11502.78 81.28 56848.54 88888.00 2018-07-10 21:58:54.406 191 11502.76 81.28 56848.47 88888.00 2018-07-10 21:58:54.906 191 11502.78 81.30 56848.44 88888.00 2018-07-10 21:58:55.406 191 11502.79 81.27 56848.47 88888.00 2018-07-10 21:58:55.906 191 11502.79 81.28 56848.42 88888.00 2018-07-10 21:58:56.406 191 11502.91 81.30 56848.50 88888.00 2018-07-10 21:58:56.906 191 11502.87 81.32 56848.49 88888.00 2018-07-10 21:58:57.406 191 11502.83 81.30 56848.50 88888.00 2018-07-10 21:58:57.906 191 11502.85 81.32 56848.50 88888.00 2018-07-10 21:58:58.406 191 11502.83 81.30 56848.44 88888.00 2018-07-10 21:58:58.906 191 11502.79 81.30 56848.48 88888.00 2018-07-10 21:58:59.406 191 11502.85 81.32 56848.48 88888.00 2018-07-10 21:58:59.906 191 11502.93 81.35 56848.43 88888.00 2018-07-10 21:59:00.406 191 11502.89 81.35 56848.47 88888.00 2018-07-10 21:59:00.906 191 11502.87 81.35 56848.43 88888.00 2018-07-10 21:59:01.406 191 11502.91 81.38 56848.39 88888.00 2018-07-10 21:59:01.906 191 11502.85 81.40 56848.39 88888.00 2018-07-10 21:59:02.406 191 11502.85 81.44 56848.47 88888.00 2018-07-10 21:59:02.906 191 11502.92 81.43 56848.55 88888.00 2018-07-10 21:59:03.406 191 11502.91 81.41 56848.55 88888.00 2018-07-10 21:59:03.906 191 11502.93 81.38 56848.48 88888.00 2018-07-10 21:59:04.406 191 11502.99 81.35 56848.47 88888.00 2018-07-10 21:59:04.906 191 11502.96 81.37 56848.50 88888.00 2018-07-10 21:59:05.406 191 11502.90 81.42 56848.51 88888.00 2018-07-10 21:59:05.906 191 11502.97 81.42 56848.54 88888.00 2018-07-10 21:59:06.406 191 11502.98 81.44 56848.52 88888.00 2018-07-10 21:59:06.906 191 11502.95 81.44 56848.61 88888.00 2018-07-10 21:59:07.406 191 11502.98 81.41 56848.61 88888.00 2018-07-10 21:59:07.906 191 11502.99 81.41 56848.55 88888.00 2018-07-10 21:59:08.406 191 11503.00 81.40 56848.56 88888.00 2018-07-10 21:59:08.906 191 11503.03 81.42 56848.60 88888.00 2018-07-10 21:59:09.406 191 11503.09 81.41 56848.62 88888.00 2018-07-10 21:59:09.906 191 11503.06 81.34 56848.54 88888.00 2018-07-10 21:59:10.406 191 11502.98 81.36 56848.48 88888.00 2018-07-10 21:59:10.906 191 11503.07 81.40 56848.49 88888.00 2018-07-10 21:59:11.406 191 11503.02 81.34 56848.48 88888.00 2018-07-10 21:59:11.906 191 11503.05 81.35 56848.48 88888.00 2018-07-10 21:59:12.406 191 11503.18 81.35 56848.47 88888.00 2018-07-10 21:59:12.906 191 11503.12 81.37 56848.39 88888.00 2018-07-10 21:59:13.406 191 11503.11 81.42 56848.39 88888.00 2018-07-10 21:59:13.906 191 11503.17 81.44 56848.36 88888.00 2018-07-10 21:59:14.406 191 11503.13 81.45 56848.36 88888.00 2018-07-10 21:59:14.906 191 11503.16 81.42 56848.43 88888.00 2018-07-10 21:59:15.406 191 11503.23 81.34 56848.36 88888.00 2018-07-10 21:59:15.906 191 11503.23 81.31 56848.32 88888.00 2018-07-10 21:59:16.406 191 11503.17 81.45 56848.36 88888.00 2018-07-10 21:59:16.906 191 11503.21 81.47 56848.34 88888.00 2018-07-10 21:59:17.406 191 11503.25 81.44 56848.29 88888.00 2018-07-10 21:59:17.906 191 11503.20 81.42 56848.38 88888.00 2018-07-10 21:59:18.406 191 11503.27 81.37 56848.42 88888.00 2018-07-10 21:59:18.906 191 11503.30 81.36 56848.34 88888.00 2018-07-10 21:59:19.406 191 11503.25 81.41 56848.34 88888.00 2018-07-10 21:59:19.906 191 11503.24 81.36 56848.34 88888.00 2018-07-10 21:59:20.406 191 11503.26 81.35 56848.29 88888.00 2018-07-10 21:59:20.906 191 11503.20 81.37 56848.30 88888.00 2018-07-10 21:59:21.406 191 11503.27 81.37 56848.38 88888.00 2018-07-10 21:59:21.906 191 11503.37 81.37 56848.34 88888.00 2018-07-10 21:59:22.906 191 11503.27 81.35 56848.31 88888.00 2018-07-10 21:59:23.406 191 11503.34 81.40 56848.28 88888.00 2018-07-10 21:59:23.906 191 11503.31 81.36 56848.25 88888.00 2018-07-10 21:59:24.406 191 11503.34 81.32 56848.19 88888.00 2018-07-10 21:59:24.906 191 11503.33 81.37 56848.23 88888.00 2018-07-10 21:59:25.406 191 11503.35 81.41 56848.22 88888.00 2018-07-10 21:59:25.906 191 11503.38 81.45 56848.20 88888.00 2018-07-10 21:59:26.406 191 11503.44 81.42 56848.23 88888.00 2018-07-10 21:59:26.906 191 11503.38 81.31 56848.23 88888.00 2018-07-10 21:59:27.406 191 11503.30 81.32 56848.24 88888.00 2018-07-10 21:59:27.906 191 11503.39 81.34 56848.24 88888.00 2018-07-10 21:59:28.406 191 11503.41 81.38 56848.17 88888.00 2018-07-10 21:59:28.906 191 11503.31 81.41 56848.11 88888.00 2018-07-10 21:59:29.406 191 11503.35 81.47 56848.12 88888.00 2018-07-10 21:59:29.906 191 11503.45 81.43 56848.20 88888.00 2018-07-10 21:59:30.406 191 11503.41 81.42 56848.22 88888.00 2018-07-10 21:59:30.906 191 11503.51 81.43 56848.22 88888.00 2018-07-10 21:59:31.406 191 11503.49 81.45 56848.17 88888.00 2018-07-10 21:59:31.906 191 11503.42 81.41 56848.13 88888.00 2018-07-10 21:59:32.406 191 11503.41 81.45 56848.16 88888.00 2018-07-10 21:59:32.906 191 11503.52 81.48 56848.19 88888.00 2018-07-10 21:59:33.406 191 11503.48 81.42 56848.23 88888.00 2018-07-10 21:59:33.906 191 11503.44 81.41 56848.25 88888.00 2018-07-10 21:59:34.406 191 11503.48 81.43 56848.24 88888.00 2018-07-10 21:59:34.906 191 11503.41 81.38 56848.20 88888.00 2018-07-10 21:59:35.406 191 11503.42 81.42 56848.22 88888.00 2018-07-10 21:59:35.906 191 11503.46 81.43 56848.19 88888.00 2018-07-10 21:59:36.406 191 11503.41 81.38 56848.19 88888.00 2018-07-10 21:59:36.906 191 11503.40 81.44 56848.19 88888.00 2018-07-10 21:59:37.406 191 11503.44 81.50 56848.17 88888.00 2018-07-10 21:59:37.906 191 11503.40 81.44 56848.23 88888.00 2018-07-10 21:59:38.406 191 11503.40 81.44 56848.25 88888.00 2018-07-10 21:59:38.906 191 11503.47 81.47 56848.29 88888.00 2018-07-10 21:59:39.406 191 11503.42 81.44 56848.31 88888.00 2018-07-10 21:59:39.906 191 11503.34 81.45 56848.28 88888.00 2018-07-10 21:59:40.406 191 11503.46 81.40 56848.29 88888.00 2018-07-10 21:59:40.906 191 11503.44 81.38 56848.30 88888.00 2018-07-10 21:59:41.406 191 11503.40 81.40 56848.26 88888.00 2018-07-10 21:59:41.906 191 11503.46 81.44 56848.24 88888.00 2018-07-10 21:59:42.406 191 11503.47 81.45 56848.23 88888.00 2018-07-10 21:59:42.906 191 11503.42 81.48 56848.19 88888.00 2018-07-10 21:59:43.406 191 11503.45 81.48 56848.13 88888.00 2018-07-10 21:59:43.906 191 11503.53 81.45 56848.15 88888.00 2018-07-10 21:59:44.406 191 11503.49 81.43 56848.17 88888.00 2018-07-10 21:59:44.906 191 11503.49 81.49 56848.15 88888.00 2018-07-10 21:59:45.406 191 11503.56 81.51 56848.15 88888.00 2018-07-10 21:59:46.406 191 11503.59 81.43 56848.16 88888.00 2018-07-10 21:59:46.906 191 11503.62 81.52 56848.06 88888.00 2018-07-10 21:59:47.406 191 11503.59 81.52 56848.09 88888.00 2018-07-10 21:59:47.906 191 11503.55 81.51 56848.13 88888.00 2018-07-10 21:59:48.406 191 11503.59 81.50 56848.15 88888.00 2018-07-10 21:59:48.906 191 11503.63 81.49 56848.12 88888.00 2018-07-10 21:59:49.406 191 11503.59 81.40 56848.11 88888.00 2018-07-10 21:59:49.906 191 11503.59 81.45 56848.17 88888.00 2018-07-10 21:59:50.406 191 11503.58 81.55 56848.20 88888.00 2018-07-10 21:59:50.906 191 11503.56 81.56 56848.18 88888.00 2018-07-10 21:59:51.406 191 11503.60 81.56 56848.11 88888.00 2018-07-10 21:59:51.906 191 11503.60 81.56 56848.13 88888.00 2018-07-10 21:59:52.406 191 11503.61 81.50 56848.10 88888.00 2018-07-10 21:59:52.906 191 11503.62 81.50 56848.16 88888.00 2018-07-10 21:59:53.406 191 11503.65 81.51 56848.18 88888.00 2018-07-10 21:59:53.906 191 11503.61 81.50 56848.24 88888.00 2018-07-10 21:59:54.406 191 11503.65 81.58 56848.23 88888.00 2018-07-10 21:59:54.906 191 11503.72 81.52 56848.24 88888.00 2018-07-10 21:59:55.406 191 11503.67 81.45 56848.25 88888.00 2018-07-10 21:59:55.906 191 11503.68 81.50 56848.29 88888.00 2018-07-10 21:59:56.406 191 11503.73 81.55 56848.36 88888.00 2018-07-10 21:59:56.906 191 11503.69 81.52 56848.31 88888.00 2018-07-10 21:59:57.406 191 11503.68 81.55 56848.22 88888.00 2018-07-10 21:59:57.906 191 11503.79 81.52 56848.16 88888.00 2018-07-10 21:59:58.406 191 11503.76 81.51 56848.13 88888.00 2018-07-10 21:59:58.906 191 11503.76 81.51 56848.18 88888.00 2018-07-10 21:59:59.406 191 11503.82 81.54 56848.17 88888.00 2018-07-10 21:59:59.906 191 11503.82 81.50 56848.20 88888.00 2018-07-10 22:00:00.406 191 11503.74 81.51 56848.26 88888.00 2018-07-10 22:00:00.906 191 11503.81 81.47 56848.29 88888.00 2018-07-10 22:00:01.406 191 11503.83 81.41 56848.24 88888.00 2018-07-10 22:00:01.906 191 11503.77 81.43 56848.17 88888.00 2018-07-10 22:00:02.406 191 11503.74 81.47 56848.16 88888.00 2018-07-10 22:00:02.906 191 11503.79 81.45 56848.18 88888.00 2018-07-10 22:00:03.406 191 11503.73 81.52 56848.22 88888.00 2018-07-10 22:00:03.906 191 11503.75 81.50 56848.18 88888.00 2018-07-10 22:00:04.406 191 11503.81 81.44 56848.13 88888.00 2018-07-10 22:00:04.906 191 11503.72 81.49 56848.13 88888.00 2018-07-10 22:00:05.406 191 11503.68 81.52 56848.20 88888.00 2018-07-10 22:00:05.906 191 11503.75 81.50 56848.15 88888.00 2018-07-10 22:00:06.406 191 11503.75 81.45 56848.15 88888.00 2018-07-10 22:00:06.906 191 11503.73 81.47 56848.13 88888.00 2018-07-10 22:00:07.406 191 11503.79 81.50 56848.13 88888.00 2018-07-10 22:00:07.906 191 11503.76 81.44 56848.15 88888.00 2018-07-10 22:00:08.406 191 11503.73 81.41 56848.20 88888.00 2018-07-10 22:00:08.906 191 11503.76 81.45 56848.22 88888.00 2018-07-10 22:00:09.406 191 11503.81 81.45 56848.22 88888.00 2018-07-10 22:00:09.906 191 11503.79 81.45 56848.22 88888.00 2018-07-10 22:00:10.406 191 11503.80 81.48 56848.19 88888.00 2018-07-10 22:00:10.906 191 11503.77 81.45 56848.23 88888.00 2018-07-10 22:00:11.406 191 11503.69 81.45 56848.22 88888.00 2018-07-10 22:00:11.906 191 11503.73 81.47 56848.20 88888.00 2018-07-10 22:00:12.406 191 11503.79 81.45 56848.22 88888.00 2018-07-10 22:00:12.906 191 11503.76 81.50 56848.19 88888.00 2018-07-10 22:00:13.406 191 11503.79 81.49 56848.19 88888.00 2018-07-10 22:00:13.906 191 11503.83 81.49 56848.20 88888.00 2018-07-10 22:00:14.406 191 11503.81 81.50 56848.17 88888.00 2018-07-10 22:00:14.906 191 11503.82 81.50 56848.10 88888.00 2018-07-10 22:00:15.906 191 11503.74 81.51 56848.13 88888.00 2018-07-10 22:00:16.406 191 11503.75 81.49 56848.12 88888.00 2018-07-10 22:00:16.906 191 11503.81 81.48 56848.17 88888.00 2018-07-10 22:00:17.406 191 11503.79 81.48 56848.24 88888.00 2018-07-10 22:00:17.906 191 11503.75 81.51 56848.32 88888.00 2018-07-10 22:00:18.406 191 11503.73 81.51 56848.32 88888.00 2018-07-10 22:00:18.906 191 11503.70 81.55 56848.28 88888.00 2018-07-10 22:00:19.406 191 11503.70 81.57 56848.22 88888.00 2018-07-10 22:00:19.906 191 11503.77 81.52 56848.25 88888.00 2018-07-10 22:00:20.406 191 11503.77 81.48 56848.28 88888.00 2018-07-10 22:00:20.906 191 11503.73 81.45 56848.26 88888.00 2018-07-10 22:00:21.406 191 11503.79 81.55 56848.26 88888.00 2018-07-10 22:00:21.906 191 11503.77 81.56 56848.30 88888.00 2018-07-10 22:00:22.406 191 11503.72 81.54 56848.29 88888.00 2018-07-10 22:00:22.906 191 11503.76 81.55 56848.30 88888.00 2018-07-10 22:00:23.406 191 11503.80 81.54 56848.30 88888.00 2018-07-10 22:00:23.906 191 11503.74 81.49 56848.26 88888.00 2018-07-10 22:00:24.406 191 11503.72 81.50 56848.30 88888.00 2018-07-10 22:00:24.906 191 11503.75 81.47 56848.37 88888.00 2018-07-10 22:00:25.906 191 11503.72 81.51 56848.37 88888.00 2018-07-10 22:00:26.406 191 11503.76 81.50 56848.36 88888.00 2018-07-10 22:00:26.906 191 11503.73 81.50 56848.37 88888.00 2018-07-10 22:00:27.406 191 11503.70 81.50 56848.37 88888.00 2018-07-10 22:00:27.906 191 11503.75 81.52 56848.38 88888.00 2018-07-10 22:00:28.406 191 11503.73 81.54 56848.35 88888.00 2018-07-10 22:00:28.906 191 11503.68 81.51 56848.37 88888.00 2018-07-10 22:00:29.406 191 11503.74 81.50 56848.42 88888.00 2018-07-10 22:00:29.906 191 11503.74 81.45 56848.43 88888.00 2018-07-10 22:00:30.406 191 11503.72 81.43 56848.45 88888.00 2018-07-10 22:00:30.906 191 11503.74 81.45 56848.34 88888.00 2018-07-10 22:00:31.406 191 11503.76 81.45 56848.25 88888.00 2018-07-10 22:00:31.906 191 11503.73 81.49 56848.30 88888.00 2018-07-10 22:00:32.406 191 11503.76 81.54 56848.29 88888.00 2018-07-10 22:00:32.906 191 11503.81 81.49 56848.24 88888.00 2018-07-10 22:00:33.406 191 11503.81 81.43 56848.26 88888.00 2018-07-10 22:00:33.906 191 11503.84 81.48 56848.26 88888.00 2018-07-10 22:00:34.406 191 11503.84 81.47 56848.26 88888.00 2018-07-10 22:00:34.906 191 11503.81 81.44 56848.24 88888.00 2018-07-10 22:00:35.406 191 11503.82 81.42 56848.19 88888.00 2018-07-10 22:00:35.906 191 11503.87 81.42 56848.15 88888.00 2018-07-10 22:00:36.406 191 11503.83 81.42 56848.18 88888.00 2018-07-10 22:00:36.906 191 11503.84 81.44 56848.19 88888.00 2018-07-10 22:00:37.406 191 11503.91 81.43 56848.16 88888.00 2018-07-10 22:00:37.906 191 11503.89 81.41 56848.12 88888.00 2018-07-10 22:00:38.406 191 11503.87 81.49 56848.16 88888.00 2018-07-10 22:00:38.906 191 11503.93 81.49 56848.18 88888.00 2018-07-10 22:00:39.406 191 11503.95 81.41 56848.18 88888.00 2018-07-10 22:00:39.906 191 11503.91 81.38 56848.15 88888.00 2018-07-10 22:00:40.406 191 11503.94 81.47 56848.12 88888.00 2018-07-10 22:00:40.907 191 11503.93 81.49 56848.06 88888.00 2018-07-10 22:00:41.407 191 11503.89 81.45 56848.05 88888.00 2018-07-10 22:00:41.907 191 11503.94 81.49 56848.07 88888.00 2018-07-10 22:00:42.407 191 11503.98 81.50 56848.12 88888.00 2018-07-10 22:00:42.907 191 11503.98 81.50 56848.13 88888.00 2018-07-10 22:00:43.407 191 11503.97 81.54 56848.12 88888.00 2018-07-10 22:00:43.907 191 11504.00 81.50 56848.13 88888.00 2018-07-10 22:00:44.407 191 11503.94 81.43 56848.13 88888.00 2018-07-10 22:00:44.907 191 11503.88 81.48 56848.11 88888.00 2018-07-10 22:00:45.407 191 11503.95 81.50 56848.13 88888.00 2018-07-10 22:00:45.907 191 11503.93 81.47 56848.17 88888.00 2018-07-10 22:00:46.407 191 11503.90 81.48 56848.19 88888.00 2018-07-10 22:00:46.907 191 11504.00 81.48 56848.23 88888.00 2018-07-10 22:00:47.407 191 11503.94 81.51 56848.31 88888.00 2018-07-10 22:00:47.907 191 11503.89 81.54 56848.30 88888.00 2018-07-10 22:00:48.407 191 11503.91 81.54 56848.28 88888.00 2018-07-10 22:00:49.407 191 11503.91 81.52 56848.20 88888.00 2018-07-10 22:00:49.907 191 11503.94 81.52 56848.19 88888.00 2018-07-10 22:00:50.407 191 11503.96 81.55 56848.23 88888.00 2018-07-10 22:00:50.907 191 11503.91 81.52 56848.25 88888.00 2018-07-10 22:00:51.407 191 11503.91 81.54 56848.30 88888.00 2018-07-10 22:00:51.907 191 11503.94 81.56 56848.37 88888.00 2018-07-10 22:00:52.407 191 11503.93 81.58 56848.48 88888.00 2018-07-10 22:00:52.907 191 11503.89 81.59 56848.52 88888.00 2018-07-10 22:00:53.407 191 11504.01 81.58 56848.38 88888.00 2018-07-10 22:00:53.907 191 11503.95 81.57 56848.34 88888.00 2018-07-10 22:00:54.407 191 11503.97 81.63 56848.36 88888.00 2018-07-10 22:00:54.907 191 11504.05 81.61 56848.42 88888.00 2018-07-10 22:00:55.407 191 11503.96 81.57 56848.38 88888.00 2018-07-10 22:00:55.907 191 11503.91 81.58 56848.26 88888.00 2018-07-10 22:00:56.407 191 11504.00 81.58 56848.26 88888.00 2018-07-10 22:00:56.907 191 11503.97 81.57 56848.31 88888.00 2018-07-10 22:00:57.407 191 11503.97 81.59 56848.39 88888.00 2018-07-10 22:00:57.907 191 11504.00 81.62 56848.41 88888.00 2018-07-10 22:00:58.407 191 11504.00 81.63 56848.34 88888.00 2018-07-10 22:00:58.907 191 11504.01 81.62 56848.35 88888.00 2018-07-10 22:00:59.407 191 11504.05 81.61 56848.30 88888.00 2018-07-10 22:00:59.907 191 11504.01 81.62 56848.28 88888.00 2018-07-10 22:01:00.407 191 11504.01 81.62 56848.35 88888.00 2018-07-10 22:01:00.907 191 11503.98 81.62 56848.36 88888.00 2018-07-10 22:01:01.407 191 11504.01 81.59 56848.35 88888.00 2018-07-10 22:01:01.907 191 11504.00 81.59 56848.36 88888.00 2018-07-10 22:01:02.407 191 11503.97 81.62 56848.35 88888.00 2018-07-10 22:01:02.907 191 11504.01 81.57 56848.36 88888.00 2018-07-10 22:01:03.407 191 11503.98 81.54 56848.34 88888.00 2018-07-10 22:01:03.907 191 11503.97 81.55 56848.39 88888.00 2018-07-10 22:01:04.407 191 11504.07 81.56 56848.41 88888.00 2018-07-10 22:01:04.907 191 11504.07 81.55 56848.34 88888.00 2018-07-10 22:01:05.407 191 11504.03 81.55 56848.28 88888.00 2018-07-10 22:01:05.907 191 11504.07 81.57 56848.29 88888.00 2018-07-10 22:01:06.407 191 11504.05 81.54 56848.28 88888.00 2018-07-10 22:01:06.907 191 11504.05 81.51 56848.28 88888.00 2018-07-10 22:01:07.407 191 11504.05 81.56 56848.31 88888.00 2018-07-10 22:01:07.907 191 11504.05 81.56 56848.28 88888.00 2018-07-10 22:01:08.407 191 11504.01 81.54 56848.31 88888.00 2018-07-10 22:01:08.907 191 11504.05 81.55 56848.34 88888.00 2018-07-10 22:01:09.407 191 11504.03 81.55 56848.36 88888.00 2018-07-10 22:01:09.907 191 11503.97 81.55 56848.35 88888.00 2018-07-10 22:01:10.407 191 11504.03 81.55 56848.36 88888.00 2018-07-10 22:01:10.907 191 11504.09 81.54 56848.37 88888.00 2018-07-10 22:01:11.407 191 11504.07 81.51 56848.34 88888.00 2018-07-10 22:01:11.907 191 11504.09 81.54 56848.32 88888.00 2018-07-10 22:01:12.407 191 11504.15 81.55 56848.29 88888.00 2018-07-10 22:01:12.907 191 11504.12 81.55 56848.34 88888.00 2018-07-10 22:01:13.407 191 11504.05 81.54 56848.35 88888.00 2018-07-10 22:01:13.907 191 11504.10 81.55 56848.38 88888.00 2018-07-10 22:01:14.407 191 11504.09 81.54 56848.34 88888.00 2018-07-10 22:01:14.907 191 11504.14 81.54 56848.34 88888.00 2018-07-10 22:01:15.407 191 11504.16 81.51 56848.36 88888.00 2018-07-10 22:01:15.907 191 11504.12 81.49 56848.36 88888.00 2018-07-10 22:01:16.407 191 11504.12 81.51 56848.36 88888.00 2018-07-10 22:01:16.907 191 11504.16 81.50 56848.39 88888.00 2018-07-10 22:01:17.407 191 11504.18 81.48 56848.43 88888.00 2018-07-10 22:01:17.907 191 11504.14 81.47 56848.43 88888.00 2018-07-10 22:01:18.407 191 11504.10 81.47 56848.42 88888.00 2018-07-10 22:01:18.907 191 11504.10 81.47 56848.41 88888.00 2018-07-10 22:01:19.407 191 11504.08 81.50 56848.43 88888.00 2018-07-10 22:01:19.907 191 11504.11 81.50 56848.41 88888.00 2018-07-10 22:01:20.907 191 11504.14 81.51 56848.43 88888.00 2018-07-10 22:01:21.407 191 11504.10 81.49 56848.41 88888.00 2018-07-10 22:01:21.907 191 11504.17 81.45 56848.36 88888.00 2018-07-10 22:01:22.407 191 11504.10 81.45 56848.30 88888.00 2018-07-10 22:01:22.907 191 11504.08 81.52 56848.34 88888.00 2018-07-10 22:01:23.407 191 11504.16 81.52 56848.32 88888.00 2018-07-10 22:01:23.907 191 11504.14 81.51 56848.29 88888.00 2018-07-10 22:01:24.407 191 11504.12 81.52 56848.26 88888.00 2018-07-10 22:01:24.907 191 11504.17 81.50 56848.31 88888.00 2018-07-10 22:01:25.407 191 11504.22 81.51 56848.26 88888.00 2018-07-10 22:01:25.907 191 11504.18 81.52 56848.29 88888.00 2018-07-10 22:01:26.407 191 11504.21 81.54 56848.30 88888.00 2018-07-10 22:01:26.907 191 11504.21 81.48 56848.25 88888.00 2018-07-10 22:01:27.407 191 11504.17 81.52 56848.23 88888.00 2018-07-10 22:01:27.907 191 11504.18 81.56 56848.29 88888.00 2018-07-10 22:01:28.907 191 11504.25 81.55 56848.30 88888.00 2018-07-10 22:01:29.407 191 11504.23 81.59 56848.32 88888.00 2018-07-10 22:01:29.907 191 11504.19 81.58 56848.34 88888.00 2018-07-10 22:01:30.407 191 11504.19 81.56 56848.32 88888.00 2018-07-10 22:01:30.907 191 11504.22 81.57 56848.34 88888.00 2018-07-10 22:01:31.407 191 11504.25 81.59 56848.30 88888.00 2018-07-10 22:01:31.907 191 11504.23 81.59 56848.28 88888.00 2018-07-10 22:01:32.407 191 11504.22 81.56 56848.29 88888.00 2018-07-10 22:01:32.907 191 11504.30 81.52 56848.30 88888.00 2018-07-10 22:01:33.407 191 11504.24 81.50 56848.25 88888.00 2018-07-10 22:01:33.907 191 11504.19 81.50 56848.26 88888.00 2018-07-10 22:01:34.407 191 11504.19 81.51 56848.28 88888.00 2018-07-10 22:01:34.907 191 11504.21 81.44 56848.30 88888.00 2018-07-10 22:01:35.407 191 11504.18 81.49 56848.29 88888.00 2018-07-10 22:01:35.907 191 11504.21 81.59 56848.29 88888.00 2018-07-10 22:01:36.407 191 11504.21 81.59 56848.29 88888.00 2018-07-10 22:01:36.907 191 11504.19 81.58 56848.24 88888.00 2018-07-10 22:01:37.407 191 11504.22 81.55 56848.24 88888.00 2018-07-10 22:01:37.907 191 11504.23 81.55 56848.26 88888.00 2018-07-10 22:01:38.907 191 11504.18 81.56 56848.26 88888.00 2018-07-10 22:01:39.407 191 11504.21 81.52 56848.30 88888.00 2018-07-10 22:01:39.907 191 11504.17 81.51 56848.29 88888.00 2018-07-10 22:01:40.407 191 11504.15 81.58 56848.34 88888.00 2018-07-10 22:01:40.907 191 11504.22 81.57 56848.25 88888.00 2018-07-10 22:01:41.407 191 11504.19 81.57 56848.31 88888.00 2018-07-10 22:01:41.907 191 11504.17 81.58 56848.35 88888.00 2018-07-10 22:01:42.407 191 11504.19 81.56 56848.35 88888.00 2018-07-10 22:01:42.907 191 11504.24 81.57 56848.31 88888.00 2018-07-10 22:01:43.407 191 11504.24 81.55 56848.25 88888.00 2018-07-10 22:01:43.907 191 11504.29 81.57 56848.28 88888.00 2018-07-10 22:01:44.407 191 11504.29 81.57 56848.30 88888.00 2018-07-10 22:01:44.907 191 11504.22 81.62 56848.35 88888.00 2018-07-10 22:01:45.407 191 11504.26 81.68 56848.36 88888.00 2018-07-10 22:01:45.907 191 11504.32 81.70 56848.37 88888.00 2018-07-10 22:01:46.407 191 11504.30 81.68 56848.34 88888.00 2018-07-10 22:01:46.907 191 11504.29 81.62 56848.37 88888.00 2018-07-10 22:01:47.407 191 11504.34 81.62 56848.29 88888.00 2018-07-10 22:01:47.907 191 11504.34 81.58 56848.23 88888.00 2018-07-10 22:01:48.407 191 11504.31 81.64 56848.28 88888.00 2018-07-10 22:01:48.907 191 11504.38 81.61 56848.35 88888.00 2018-07-10 22:01:49.407 191 11504.37 81.61 56848.31 88888.00 2018-07-10 22:01:49.907 191 11504.35 81.64 56848.30 88888.00 2018-07-10 22:01:50.407 191 11504.41 81.64 56848.32 88888.00 2018-07-10 22:01:50.907 191 11504.37 81.66 56848.37 88888.00 2018-07-10 22:01:51.407 191 11504.32 81.65 56848.36 88888.00 2018-07-10 22:01:51.907 191 11504.35 81.66 56848.35 88888.00 2018-07-10 22:01:52.407 191 11504.38 81.66 56848.39 88888.00 2018-07-10 22:01:52.907 191 11504.39 81.65 56848.38 88888.00 2018-07-10 22:01:53.407 191 11504.41 81.61 56848.35 88888.00 2018-07-10 22:01:53.907 191 11504.38 81.57 56848.36 88888.00 2018-07-10 22:01:54.407 191 11504.36 81.65 56848.34 88888.00 2018-07-10 22:01:54.907 191 11504.44 81.62 56848.34 88888.00 2018-07-10 22:01:55.407 191 11504.45 81.61 56848.37 88888.00 2018-07-10 22:01:55.907 191 11504.43 81.62 56848.39 88888.00 2018-07-10 22:01:56.407 191 11504.43 81.66 56848.39 88888.00 2018-07-10 22:01:56.907 191 11504.51 81.68 56848.43 88888.00 2018-07-10 22:01:57.407 191 11504.43 81.66 56848.39 88888.00 2018-07-10 22:01:57.907 191 11504.45 81.68 56848.36 88888.00 2018-07-10 22:01:58.407 191 11504.50 81.70 56848.37 88888.00 2018-07-10 22:01:58.907 191 11504.42 81.70 56848.32 88888.00 2018-07-10 22:01:59.407 191 11504.48 81.70 56848.26 88888.00 2018-07-10 22:01:59.907 191 11504.55 81.77 56848.24 88888.00 2018-07-10 22:02:00.407 191 11504.57 81.75 56848.26 88888.00 2018-07-10 22:02:00.907 191 11504.58 81.71 56848.29 88888.00 2018-07-10 22:02:01.407 191 11504.63 81.69 56848.26 88888.00 2018-07-10 22:02:01.907 191 11504.58 81.68 56848.29 88888.00 2018-07-10 22:02:02.407 191 11504.53 81.70 56848.29 88888.00 2018-07-10 22:02:02.907 191 11504.52 81.70 56848.24 88888.00 2018-07-10 22:02:03.407 191 11504.53 81.71 56848.23 88888.00 2018-07-10 22:02:03.907 191 11504.49 81.65 56848.30 88888.00 2018-07-10 22:02:04.407 191 11504.50 81.65 56848.26 88888.00 2018-07-10 22:02:04.907 191 11504.59 81.68 56848.20 88888.00 2018-07-10 22:02:05.407 191 11504.55 81.65 56848.16 88888.00 2018-07-10 22:02:05.907 191 11504.55 81.75 56848.16 88888.00 2018-07-10 22:02:06.407 191 11504.57 81.69 56848.22 88888.00 2018-07-10 22:02:06.907 191 11504.53 81.70 56848.25 88888.00 2018-07-10 22:02:07.407 191 11504.55 81.68 56848.29 88888.00 2018-07-10 22:02:07.907 191 11504.56 81.66 56848.29 88888.00 2018-07-10 22:02:08.407 191 11504.55 81.70 56848.28 88888.00 2018-07-10 22:02:08.907 191 11504.53 81.70 56848.26 88888.00 2018-07-10 22:02:09.407 191 11504.56 81.68 56848.26 88888.00 2018-07-10 22:02:09.907 191 11504.55 81.68 56848.30 88888.00 2018-07-10 22:02:10.407 191 11504.52 81.71 56848.31 88888.00 2018-07-10 22:02:10.907 191 11504.60 81.64 56848.35 88888.00 2018-07-10 22:02:11.407 191 11504.57 81.61 56848.35 88888.00 2018-07-10 22:02:11.907 191 11504.50 81.65 56848.39 88888.00 2018-07-10 22:02:12.407 191 11504.57 81.69 56848.37 88888.00 2018-07-10 22:02:12.907 191 11504.62 81.68 56848.39 88888.00 2018-07-10 22:02:13.407 191 11504.58 81.68 56848.37 88888.00 2018-07-10 22:02:13.907 191 11504.53 81.70 56848.36 88888.00 2018-07-10 22:02:14.407 191 11504.58 81.75 56848.38 88888.00 2018-07-10 22:02:14.907 191 11504.59 81.76 56848.37 88888.00 2018-07-10 22:02:15.407 191 11504.52 81.75 56848.41 88888.00 2018-07-10 22:02:15.907 191 11504.59 81.70 56848.44 88888.00 2018-07-10 22:02:16.407 191 11504.55 81.75 56848.51 88888.00 2018-07-10 22:02:16.907 191 11504.58 81.77 56848.51 88888.00 2018-07-10 22:02:17.407 191 11504.66 81.76 56848.45 88888.00 2018-07-10 22:02:17.907 191 11504.62 81.81 56848.47 88888.00 2018-07-10 22:02:18.407 191 11504.59 81.82 56848.51 88888.00 2018-07-10 22:02:18.907 191 11504.60 81.78 56848.47 88888.00 2018-07-10 22:02:19.407 191 11504.58 81.78 56848.43 88888.00 2018-07-10 22:02:19.907 191 11504.64 81.76 56848.39 88888.00 2018-07-10 22:02:20.407 191 11504.70 81.77 56848.36 88888.00 2018-07-10 22:02:20.907 191 11504.62 81.74 56848.43 88888.00 2018-07-10 22:02:21.407 191 11504.55 81.69 56848.41 88888.00 2018-07-10 22:02:21.907 191 11504.58 81.70 56848.44 88888.00 2018-07-10 22:02:22.407 191 11504.69 81.74 56848.54 88888.00 2018-07-10 22:02:22.907 191 11504.69 81.75 56848.56 88888.00 2018-07-10 22:02:23.407 191 11504.69 81.75 56848.52 88888.00 2018-07-10 22:02:23.907 191 11504.72 81.74 56848.50 88888.00 2018-07-10 22:02:24.407 191 11504.65 81.78 56848.48 88888.00 2018-07-10 22:02:24.907 191 11504.64 81.82 56848.43 88888.00 2018-07-10 22:02:25.407 191 11504.73 81.78 56848.44 88888.00 2018-07-10 22:02:25.907 191 11504.70 81.76 56848.44 88888.00 2018-07-10 22:02:26.407 191 11504.67 81.74 56848.43 88888.00 2018-07-10 22:02:26.907 191 11504.72 81.75 56848.43 88888.00 2018-07-10 22:02:27.407 191 11504.70 81.72 56848.42 88888.00 2018-07-10 22:02:27.907 191 11504.63 81.77 56848.43 88888.00 2018-07-10 22:02:28.407 191 11504.70 81.83 56848.45 88888.00 2018-07-10 22:02:28.907 191 11504.66 81.76 56848.49 88888.00 2018-07-10 22:02:29.407 191 11504.71 81.77 56848.45 88888.00 2018-07-10 22:02:29.907 191 11504.76 81.85 56848.44 88888.00 2018-07-10 22:02:30.407 191 11504.72 81.82 56848.44 88888.00 2018-07-10 22:02:30.907 191 11504.71 81.79 56848.47 88888.00 2018-07-10 22:02:31.407 191 11504.76 81.81 56848.44 88888.00 2018-07-10 22:02:31.907 191 11504.76 81.76 56848.42 88888.00 2018-07-10 22:02:32.407 191 11504.76 81.77 56848.41 88888.00 2018-07-10 22:02:32.907 191 11504.73 81.77 56848.45 88888.00 2018-07-10 22:02:33.908 191 11504.69 81.78 56848.45 88888.00 2018-07-10 22:02:34.408 191 11504.70 81.75 56848.50 88888.00 2018-07-10 22:02:34.908 191 11504.79 81.76 56848.50 88888.00 2018-07-10 22:02:35.408 191 11504.76 81.78 56848.47 88888.00 2018-07-10 22:02:35.908 191 11504.76 81.83 56848.52 88888.00 2018-07-10 22:02:36.408 191 11504.80 81.81 56848.49 88888.00 2018-07-10 22:02:36.908 191 11504.78 81.76 56848.48 88888.00 2018-07-10 22:02:37.408 191 11504.76 81.74 56848.51 88888.00 2018-07-10 22:02:37.908 191 11504.81 81.72 56848.51 88888.00 2018-07-10 22:02:38.408 191 11504.84 81.75 56848.50 88888.00 2018-07-10 22:02:38.908 191 11504.79 81.78 56848.52 88888.00 2018-07-10 22:02:39.408 191 11504.85 81.78 56848.51 88888.00 2018-07-10 22:02:39.908 191 11504.88 81.79 56848.50 88888.00 2018-07-10 22:02:40.408 191 11504.79 81.79 56848.45 88888.00 2018-07-10 22:02:40.908 191 11504.81 81.83 56848.41 88888.00 2018-07-10 22:02:41.408 191 11504.86 81.85 56848.41 88888.00 2018-07-10 22:02:41.908 191 11504.86 81.82 56848.44 88888.00 2018-07-10 22:02:42.408 191 11504.88 81.82 56848.50 88888.00 2018-07-10 22:02:42.908 191 11504.90 81.82 56848.47 88888.00 2018-07-10 22:02:43.908 191 11504.84 81.79 56848.43 88888.00 2018-07-10 22:02:44.408 191 11504.85 81.81 56848.45 88888.00 2018-07-10 22:02:44.908 191 11504.77 81.77 56848.52 88888.00 2018-07-10 22:02:45.408 191 11504.78 81.79 56848.51 88888.00 2018-07-10 22:02:45.908 191 11504.85 81.82 56848.56 88888.00 2018-07-10 22:02:46.408 191 11504.85 81.85 56848.61 88888.00 2018-07-10 22:02:46.908 191 11504.78 81.88 56848.57 88888.00 2018-07-10 22:02:47.408 191 11504.86 81.88 56848.58 88888.00 2018-07-10 22:02:47.908 191 11504.81 81.83 56848.57 88888.00 2018-07-10 22:02:48.408 191 11504.83 81.88 56848.58 88888.00 2018-07-10 22:02:48.908 191 11504.88 81.86 56848.52 88888.00 2018-07-10 22:02:49.408 191 11504.91 81.86 56848.52 88888.00 2018-07-10 22:02:49.908 191 11504.80 81.83 56848.52 88888.00 2018-07-10 22:02:50.408 191 11504.81 81.89 56848.58 88888.00 2018-07-10 22:02:50.908 191 11504.83 81.91 56848.61 88888.00 2018-07-10 22:02:51.908 191 11504.83 81.86 56848.60 88888.00 2018-07-10 22:02:52.408 191 11504.88 81.85 56848.56 88888.00 2018-07-10 22:02:52.908 191 11504.88 81.90 56848.52 88888.00 2018-07-10 22:02:53.408 191 11504.91 81.88 56848.54 88888.00 2018-07-10 22:02:53.908 191 11504.95 81.86 56848.51 88888.00 2018-07-10 22:02:54.408 191 11504.93 81.89 56848.52 88888.00 2018-07-10 22:02:54.908 191 11504.92 81.82 56848.56 88888.00 2018-07-10 22:02:55.408 191 11504.94 81.82 56848.62 88888.00 2018-07-10 22:02:55.908 191 11504.91 81.86 56848.60 88888.00 2018-07-10 22:02:56.408 191 11504.91 81.92 56848.60 88888.00 2018-07-10 22:02:56.908 191 11504.95 81.93 56848.61 88888.00 2018-07-10 22:02:57.408 191 11504.93 81.92 56848.58 88888.00 2018-07-10 22:02:57.908 191 11504.90 81.91 56848.58 88888.00 2018-07-10 22:02:58.408 191 11505.01 81.95 56848.62 88888.00 2018-07-10 22:02:58.908 191 11505.00 81.95 56848.62 88888.00 2018-07-10 22:02:59.408 191 11504.94 81.92 56848.63 88888.00 2018-07-10 22:02:59.908 191 11504.93 81.91 56848.62 88888.00 2018-07-10 22:03:00.408 191 11504.93 81.90 56848.61 88888.00 2018-07-10 22:03:00.908 191 11504.91 81.92 56848.63 88888.00 2018-07-10 22:03:01.908 191 11505.00 81.96 56848.67 88888.00 2018-07-10 22:03:02.408 191 11504.94 81.93 56848.68 88888.00 2018-07-10 22:03:02.908 191 11504.94 81.95 56848.67 88888.00 2018-07-10 22:03:03.408 191 11505.06 81.90 56848.64 88888.00 2018-07-10 22:03:03.908 191 11505.02 81.90 56848.63 88888.00 2018-07-10 22:03:04.408 191 11505.01 81.89 56848.67 88888.00 2018-07-10 22:03:04.908 191 11505.06 81.89 56848.68 88888.00 2018-07-10 22:03:05.408 191 11505.06 81.88 56848.75 88888.00 2018-07-10 22:03:05.908 191 11505.02 81.92 56848.71 88888.00 2018-07-10 22:03:06.408 191 11505.04 81.93 56848.71 88888.00 2018-07-10 22:03:06.908 191 11505.04 81.91 56848.71 88888.00 2018-07-10 22:03:07.408 191 11504.95 81.92 56848.81 88888.00 2018-07-10 22:03:07.908 191 11505.01 81.96 56848.80 88888.00 2018-07-10 22:03:08.408 191 11505.04 81.96 56848.76 88888.00 2018-07-10 22:03:08.908 191 11505.06 81.92 56848.75 88888.00 2018-07-10 22:03:09.408 191 11505.11 81.97 56848.75 88888.00 2018-07-10 22:03:09.908 191 11505.16 81.97 56848.76 88888.00 2018-07-10 22:03:10.408 191 11505.07 81.92 56848.79 88888.00 2018-07-10 22:03:10.908 191 11505.04 81.97 56848.75 88888.00 2018-07-10 22:03:11.408 191 11505.08 82.00 56848.68 88888.00 2018-07-10 22:03:11.908 191 11505.06 82.02 56848.66 88888.00 2018-07-10 22:03:12.408 191 11505.04 81.99 56848.68 88888.00 2018-07-10 22:03:12.908 191 11505.08 81.99 56848.71 88888.00 2018-07-10 22:03:13.408 191 11505.06 81.99 56848.75 88888.00 2018-07-10 22:03:13.908 191 11505.02 81.96 56848.80 88888.00 2018-07-10 22:03:14.408 191 11505.08 81.97 56848.76 88888.00 2018-07-10 22:03:15.408 191 11505.06 81.98 56848.61 88888.00 2018-07-10 22:03:15.908 191 11505.08 82.00 56848.63 88888.00 2018-07-10 22:03:16.408 191 11505.07 81.97 56848.69 88888.00 2018-07-10 22:03:16.908 191 11505.05 81.96 56848.75 88888.00 2018-07-10 22:03:17.408 191 11505.12 81.99 56848.80 88888.00 2018-07-10 22:03:17.908 191 11505.13 81.99 56848.76 88888.00 2018-07-10 22:03:18.408 191 11505.09 81.96 56848.81 88888.00 2018-07-10 22:03:18.908 191 11505.04 81.95 56848.86 88888.00 2018-07-10 22:03:19.408 191 11505.05 81.95 56848.87 88888.00 2018-07-10 22:03:19.908 191 11505.02 81.93 56848.83 88888.00 2018-07-10 22:03:20.408 191 11505.09 81.92 56848.81 88888.00 2018-07-10 22:03:20.908 191 11505.13 81.95 56848.88 88888.00 2018-07-10 22:03:21.408 191 11505.05 81.95 56848.89 88888.00 2018-07-10 22:03:21.908 191 11505.04 81.99 56848.84 88888.00 2018-07-10 22:03:22.408 191 11505.07 81.97 56848.84 88888.00 2018-07-10 22:03:22.908 191 11505.05 81.92 56848.89 88888.00 2018-07-10 22:03:23.408 191 11505.06 81.93 56848.93 88888.00 2018-07-10 22:03:23.908 191 11505.09 81.96 56848.87 88888.00 2018-07-10 22:03:24.408 191 11505.09 81.96 56848.86 88888.00 2018-07-10 22:03:25.408 191 11505.19 82.00 56848.90 88888.00 2018-07-10 22:03:25.908 191 11505.20 81.95 56848.87 88888.00 2018-07-10 22:03:26.408 191 11505.12 81.90 56848.83 88888.00 2018-07-10 22:03:26.908 191 11505.18 81.93 56848.83 88888.00 2018-07-10 22:03:27.408 191 11505.18 81.97 56848.84 88888.00 2018-07-10 22:03:27.908 191 11505.13 81.92 56848.90 88888.00 2018-07-10 22:03:28.408 191 11505.15 81.96 56848.87 88888.00 2018-07-10 22:03:28.908 191 11505.19 81.92 56848.81 88888.00 2018-07-10 22:03:29.408 191 11505.15 81.90 56848.86 88888.00 2018-07-10 22:03:29.908 191 11505.14 81.95 56848.82 88888.00 2018-07-10 22:03:30.408 191 11505.18 81.98 56848.75 88888.00 2018-07-10 22:03:30.908 191 11505.19 81.96 56848.73 88888.00 2018-07-10 22:03:31.408 191 11505.18 81.95 56848.73 88888.00 2018-07-10 22:03:31.908 191 11505.21 81.95 56848.77 88888.00 2018-07-10 22:03:32.408 191 11505.18 81.91 56848.79 88888.00 2018-07-10 22:03:32.908 191 11505.19 81.98 56848.77 88888.00 2018-07-10 22:03:33.408 191 11505.25 81.99 56848.79 88888.00 2018-07-10 22:03:33.908 191 11505.21 81.95 56848.77 88888.00 2018-07-10 22:03:34.408 191 11505.18 81.99 56848.79 88888.00 2018-07-10 22:03:34.908 191 11505.21 81.98 56848.87 88888.00 2018-07-10 22:03:35.408 191 11505.26 81.95 56848.81 88888.00 2018-07-10 22:03:35.908 191 11505.23 81.95 56848.77 88888.00 2018-07-10 22:03:36.408 191 11505.27 81.99 56848.80 88888.00 2018-07-10 22:03:36.908 191 11505.32 81.98 56848.75 88888.00 2018-07-10 22:03:37.408 191 11505.25 81.98 56848.73 88888.00 2018-07-10 22:03:37.908 191 11505.28 82.00 56848.79 88888.00 2018-07-10 22:03:38.408 191 11505.28 82.02 56848.87 88888.00 2018-07-10 22:03:38.908 191 11505.23 82.03 56848.88 88888.00 2018-07-10 22:03:39.408 191 11505.21 82.09 56848.84 88888.00 2018-07-10 22:03:39.908 191 11505.23 82.06 56848.79 88888.00 2018-07-10 22:03:40.408 191 11505.22 82.06 56848.81 88888.00 2018-07-10 22:03:40.908 191 11505.20 82.04 56848.83 88888.00 2018-07-10 22:03:41.408 191 11505.26 82.04 56848.79 88888.00 2018-07-10 22:03:41.908 191 11505.22 82.05 56848.73 88888.00 2018-07-10 22:03:42.408 191 11505.20 82.04 56848.69 88888.00 2018-07-10 22:03:42.908 191 11505.28 82.05 56848.75 88888.00 2018-07-10 22:03:43.408 191 11505.23 82.04 56848.74 88888.00 2018-07-10 22:03:43.908 191 11505.14 82.05 56848.80 88888.00 2018-07-10 22:03:44.408 191 11505.23 82.06 56848.83 88888.00 2018-07-10 22:03:44.908 191 11505.30 82.00 56848.76 88888.00 2018-07-10 22:03:45.408 191 11505.28 82.02 56848.69 88888.00 2018-07-10 22:03:45.908 191 11505.29 82.03 56848.70 88888.00 2018-07-10 22:03:46.408 191 11505.34 82.06 56848.71 88888.00 2018-07-10 22:03:46.908 191 11505.33 82.02 56848.69 88888.00 2018-07-10 22:03:47.408 191 11505.29 81.97 56848.73 88888.00 2018-07-10 22:03:47.908 191 11505.32 81.98 56848.73 88888.00 2018-07-10 22:03:48.408 191 11505.28 82.02 56848.74 88888.00 2018-07-10 22:03:48.908 191 11505.28 82.00 56848.71 88888.00 2018-07-10 22:03:49.408 191 11505.32 82.00 56848.71 88888.00 2018-07-10 22:03:49.908 191 11505.33 82.04 56848.73 88888.00 2018-07-10 22:03:50.408 191 11505.29 82.03 56848.74 88888.00 2018-07-10 22:03:50.908 191 11505.33 82.03 56848.76 88888.00 2018-07-10 22:03:51.408 191 11505.34 82.00 56848.82 88888.00 2018-07-10 22:03:51.908 191 11505.32 82.03 56848.84 88888.00 2018-07-10 22:03:52.408 191 11505.41 82.06 56848.81 88888.00 2018-07-10 22:03:52.908 191 11505.32 82.03 56848.81 88888.00 2018-07-10 22:03:53.408 191 11505.28 82.05 56848.74 88888.00 2018-07-10 22:03:53.908 191 11505.34 82.06 56848.77 88888.00 2018-07-10 22:03:54.408 191 11505.39 82.06 56848.77 88888.00 2018-07-10 22:03:54.908 191 11505.39 82.08 56848.79 88888.00 2018-07-10 22:03:55.408 191 11505.43 82.10 56848.77 88888.00 2018-07-10 22:03:55.908 191 11505.42 82.08 56848.80 88888.00 2018-07-10 22:03:56.908 191 11505.42 82.12 56848.79 88888.00 2018-07-10 22:03:57.408 191 11505.54 82.06 56848.74 88888.00 2018-07-10 22:03:57.908 191 11505.44 82.06 56848.70 88888.00 2018-07-10 22:03:58.408 191 11505.42 82.06 56848.68 88888.00 2018-07-10 22:03:58.908 191 11505.44 82.11 56848.69 88888.00 2018-07-10 22:03:59.408 191 11505.43 82.13 56848.69 88888.00 2018-07-10 22:03:59.908 191 11505.48 82.16 56848.69 88888.00 2018-07-10 22:04:00.408 191 11505.43 82.17 56848.71 88888.00 2018-07-10 22:04:00.908 191 11505.35 82.16 56848.70 88888.00 2018-07-10 22:04:01.408 191 11505.39 82.19 56848.71 88888.00 2018-07-10 22:04:01.908 191 11505.44 82.15 56848.71 88888.00 2018-07-10 22:04:02.408 191 11505.47 82.08 56848.71 88888.00 2018-07-10 22:04:02.908 191 11505.41 82.06 56848.69 88888.00 2018-07-10 22:04:03.408 191 11505.46 82.06 56848.71 88888.00 2018-07-10 22:04:03.908 191 11505.46 82.05 56848.73 88888.00 2018-07-10 22:04:04.408 191 11505.43 82.02 56848.71 88888.00 2018-07-10 22:04:04.908 191 11505.43 82.03 56848.79 88888.00 2018-07-10 22:04:05.408 191 11505.43 82.11 56848.83 88888.00 2018-07-10 22:04:05.908 191 11505.40 82.10 56848.83 88888.00 2018-07-10 22:04:06.908 191 11505.57 82.10 56848.81 88888.00 2018-07-10 22:04:07.408 191 11505.49 82.08 56848.86 88888.00 2018-07-10 22:04:07.908 191 11505.43 82.10 56848.90 88888.00 2018-07-10 22:04:08.408 191 11505.50 82.12 56848.88 88888.00 2018-07-10 22:04:08.908 191 11505.49 82.10 56848.86 88888.00 2018-07-10 22:04:09.408 191 11505.53 82.13 56848.87 88888.00 2018-07-10 22:04:09.908 191 11505.53 82.16 56848.88 88888.00 2018-07-10 22:04:10.408 191 11505.44 82.10 56848.87 88888.00 2018-07-10 22:04:10.908 191 11505.43 82.11 56848.84 88888.00 2018-07-10 22:04:11.408 191 11505.50 82.13 56848.87 88888.00 2018-07-10 22:04:11.908 191 11505.51 82.10 56848.84 88888.00 2018-07-10 22:04:12.408 191 11505.50 82.11 56848.82 88888.00 2018-07-10 22:04:12.908 191 11505.57 82.12 56848.82 88888.00 2018-07-10 22:04:13.408 191 11505.57 82.13 56848.83 88888.00 2018-07-10 22:04:13.908 191 11505.54 82.17 56848.84 88888.00 2018-07-10 22:04:14.908 191 11505.61 82.16 56848.84 88888.00 2018-07-10 22:04:15.408 191 11505.58 82.09 56848.81 88888.00 2018-07-10 22:04:15.908 191 11505.58 82.13 56848.76 88888.00 2018-07-10 22:04:16.408 191 11505.60 82.16 56848.73 88888.00 2018-07-10 22:04:16.908 191 11505.57 82.15 56848.74 88888.00 2018-07-10 22:04:17.408 191 11505.57 82.15 56848.81 88888.00 2018-07-10 22:04:17.908 191 11505.61 82.22 56848.87 88888.00 2018-07-10 22:04:18.408 191 11505.56 82.20 56848.86 88888.00 2018-07-10 22:04:18.908 191 11505.57 82.18 56848.79 88888.00 2018-07-10 22:04:19.408 191 11505.66 82.15 56848.76 88888.00 2018-07-10 22:04:19.908 191 11505.60 82.20 56848.77 88888.00 2018-07-10 22:04:20.408 191 11505.56 82.22 56848.81 88888.00 2018-07-10 22:04:20.908 191 11505.58 82.19 56848.82 88888.00 2018-07-10 22:04:21.408 191 11505.60 82.18 56848.79 88888.00 2018-07-10 22:04:21.908 191 11505.62 82.17 56848.77 88888.00 2018-07-10 22:04:22.408 191 11505.67 82.17 56848.76 88888.00 2018-07-10 22:04:22.908 191 11505.66 82.13 56848.82 88888.00 2018-07-10 22:04:23.408 191 11505.62 82.16 56848.81 88888.00 2018-07-10 22:04:23.908 191 11505.69 82.18 56848.76 88888.00 2018-07-10 22:04:24.408 191 11505.70 82.22 56848.76 88888.00 2018-07-10 22:04:24.908 191 11505.58 82.24 56848.77 88888.00 2018-07-10 22:04:25.408 191 11505.55 82.24 56848.79 88888.00 2018-07-10 22:04:25.908 191 11505.63 82.20 56848.81 88888.00 2018-07-10 22:04:26.408 191 11505.62 82.20 56848.86 88888.00 2018-07-10 22:04:26.908 191 11505.63 82.19 56848.84 88888.00 2018-07-10 22:04:27.408 191 11505.69 82.12 56848.88 88888.00 2018-07-10 22:04:27.908 191 11505.66 82.10 56848.89 88888.00 2018-07-10 22:04:28.408 191 11505.70 82.13 56848.88 88888.00 2018-07-10 22:04:28.908 191 11505.70 82.18 56848.88 88888.00 2018-07-10 22:04:29.408 191 11505.69 82.16 56848.90 88888.00 2018-07-10 22:04:29.909 191 11505.71 82.17 56848.87 88888.00 2018-07-10 22:04:30.409 191 11505.75 82.18 56848.88 88888.00 2018-07-10 22:04:30.909 191 11505.69 82.19 56848.88 88888.00 2018-07-10 22:04:31.409 191 11505.66 82.23 56848.94 88888.00 2018-07-10 22:04:31.909 191 11505.71 82.25 56848.94 88888.00 2018-07-10 22:04:32.409 191 11505.67 82.26 56848.97 88888.00 2018-07-10 22:04:32.909 191 11505.67 82.32 56848.94 88888.00 2018-07-10 22:04:33.409 191 11505.74 82.31 56848.90 88888.00 2018-07-10 22:04:33.909 191 11505.77 82.29 56848.92 88888.00 2018-07-10 22:04:34.409 191 11505.71 82.29 56848.92 88888.00 2018-07-10 22:04:34.909 191 11505.80 82.33 56848.90 88888.00 2018-07-10 22:04:35.409 191 11505.84 82.31 56848.88 88888.00 2018-07-10 22:04:35.909 191 11505.75 82.34 56848.90 88888.00 2018-07-10 22:04:36.409 191 11505.77 82.37 56848.97 88888.00 2018-07-10 22:04:36.909 191 11505.82 82.31 56848.90 88888.00 2018-07-10 22:04:37.409 191 11505.80 82.30 56848.87 88888.00 2018-07-10 22:04:37.909 191 11505.77 82.32 56848.93 88888.00 2018-07-10 22:04:38.409 191 11505.83 82.31 56848.99 88888.00 2018-07-10 22:04:38.909 191 11505.78 82.29 56848.96 88888.00 2018-07-10 22:04:39.409 191 11505.76 82.31 56848.93 88888.00 2018-07-10 22:04:39.909 191 11505.83 82.29 56848.88 88888.00 2018-07-10 22:04:40.409 191 11505.82 82.24 56848.87 88888.00 2018-07-10 22:04:40.909 191 11505.84 82.31 56848.86 88888.00 2018-07-10 22:04:41.409 191 11505.87 82.34 56848.88 88888.00 2018-07-10 22:04:41.909 191 11505.81 82.36 56848.88 88888.00 2018-07-10 22:04:42.409 191 11505.82 82.38 56848.84 88888.00 2018-07-10 22:04:42.909 191 11505.87 82.37 56848.88 88888.00 2018-07-10 22:04:43.409 191 11505.84 82.33 56848.89 88888.00 2018-07-10 22:04:43.909 191 11505.80 82.36 56848.87 88888.00 2018-07-10 22:04:44.409 191 11505.89 82.39 56848.82 88888.00 2018-07-10 22:04:44.909 191 11505.92 82.38 56848.83 88888.00 2018-07-10 22:04:45.409 191 11505.90 82.37 56848.90 88888.00 2018-07-10 22:04:45.909 191 11505.90 82.43 56848.92 88888.00 2018-07-10 22:04:46.409 191 11505.87 82.49 56848.89 88888.00 2018-07-10 22:04:46.909 191 11505.87 82.49 56848.88 88888.00 2018-07-10 22:04:47.409 191 11505.90 82.46 56848.92 88888.00 2018-07-10 22:04:47.909 191 11505.95 82.49 56848.93 88888.00 2018-07-10 22:04:48.409 191 11505.87 82.45 56848.92 88888.00 2018-07-10 22:04:48.909 191 11505.88 82.46 56848.95 88888.00 2018-07-10 22:04:49.409 191 11505.97 82.44 56848.97 88888.00 2018-07-10 22:04:49.909 191 11505.91 82.42 56849.00 88888.00 2018-07-10 22:04:50.409 191 11505.91 82.46 56849.00 88888.00 2018-07-10 22:04:50.909 191 11506.02 82.49 56848.99 88888.00 2018-07-10 22:04:51.409 191 11506.03 82.46 56848.97 88888.00 2018-07-10 22:04:51.909 191 11505.98 82.47 56848.99 88888.00 2018-07-10 22:04:52.409 191 11506.09 82.46 56849.00 88888.00 2018-07-10 22:04:52.909 191 11506.05 82.40 56848.94 88888.00 2018-07-10 22:04:53.409 191 11506.01 82.39 56848.99 88888.00 2018-07-10 22:04:53.909 191 11506.01 82.43 56849.06 88888.00 2018-07-10 22:04:54.409 191 11506.02 82.44 56849.01 88888.00 2018-07-10 22:04:54.909 191 11506.04 82.46 56848.93 88888.00 2018-07-10 22:04:55.409 191 11506.06 82.46 56849.00 88888.00 2018-07-10 22:04:55.909 191 11506.10 82.46 56848.96 88888.00 2018-07-10 22:04:56.409 191 11506.08 82.50 56849.07 88888.00 2018-07-10 22:04:56.909 191 11506.11 82.49 56849.09 88888.00 2018-07-10 22:04:57.409 191 11506.12 82.49 56849.09 88888.00 2018-07-10 22:04:57.909 191 11506.11 82.46 56849.11 88888.00 2018-07-10 22:04:58.409 191 11506.11 82.51 56849.12 88888.00 2018-07-10 22:04:58.909 191 11506.11 82.56 56849.09 88888.00 2018-07-10 22:04:59.409 191 11506.09 82.52 56849.09 88888.00 2018-07-10 22:04:59.909 191 11506.11 82.51 56849.09 88888.00 2018-07-10 22:05:00.409 191 11506.11 82.53 56849.14 88888.00 2018-07-10 22:05:00.909 191 11506.11 82.50 56849.13 88888.00 2018-07-10 22:05:01.409 191 11506.06 82.52 56849.18 88888.00 2018-07-10 22:05:01.909 191 11506.13 82.58 56849.21 88888.00 2018-07-10 22:05:02.409 191 11506.13 82.58 56849.19 88888.00 2018-07-10 22:05:02.909 191 11506.12 82.58 56849.19 88888.00 2018-07-10 22:05:03.409 191 11506.16 82.59 56849.20 88888.00 2018-07-10 22:05:03.909 191 11506.16 82.59 56849.19 88888.00 2018-07-10 22:05:04.409 191 11506.11 82.54 56849.16 88888.00 2018-07-10 22:05:04.909 191 11506.16 82.53 56849.18 88888.00 2018-07-10 22:05:05.409 191 11506.15 82.51 56849.25 88888.00 2018-07-10 22:05:05.909 191 11506.09 82.53 56849.19 88888.00 2018-07-10 22:05:06.409 191 11506.11 82.53 56849.20 88888.00 2018-07-10 22:05:06.909 191 11506.15 82.52 56849.24 88888.00 2018-07-10 22:05:07.409 191 11506.15 82.53 56849.28 88888.00 2018-07-10 22:05:07.909 191 11506.16 82.54 56849.24 88888.00 2018-07-10 22:05:08.409 191 11506.27 82.51 56849.20 88888.00 2018-07-10 22:05:08.909 191 11506.26 82.49 56849.16 88888.00 2018-07-10 22:05:10.409 191 11506.25 82.57 56849.19 88888.00 2018-07-10 22:05:10.909 191 11506.18 82.59 56849.22 88888.00 2018-07-10 22:05:11.409 191 11506.29 82.60 56849.27 88888.00 2018-07-10 22:05:11.909 191 11506.29 82.57 56849.24 88888.00 2018-07-10 22:05:12.409 191 11506.24 82.56 56849.26 88888.00 2018-07-10 22:05:12.909 191 11506.25 82.53 56849.19 88888.00 2018-07-10 22:05:13.409 191 11506.26 82.51 56849.18 88888.00 2018-07-10 22:05:13.909 191 11506.19 82.54 56849.24 88888.00 2018-07-10 22:05:14.409 191 11506.17 82.54 56849.25 88888.00 2018-07-10 22:05:14.909 191 11506.26 82.53 56849.25 88888.00 2018-07-10 22:05:15.409 191 11506.23 82.54 56849.25 88888.00 2018-07-10 22:05:15.909 191 11506.27 82.58 56849.29 88888.00 2018-07-10 22:05:16.409 191 11506.33 82.58 56849.21 88888.00 2018-07-10 22:05:16.909 191 11506.18 82.56 56849.22 88888.00 2018-07-10 22:05:17.409 191 11506.24 82.59 56849.27 88888.00 2018-07-10 22:05:17.909 191 11506.32 82.57 56849.29 88888.00 2018-07-10 22:05:18.409 191 11506.27 82.57 56849.24 88888.00 2018-07-10 22:05:18.909 191 11506.23 82.58 56849.26 88888.00 2018-07-10 22:05:19.409 191 11506.29 82.59 56849.31 88888.00 2018-07-10 22:05:19.909 191 11506.31 82.58 56849.28 88888.00 2018-07-10 22:05:20.409 191 11506.25 82.57 56849.26 88888.00 2018-07-10 22:05:20.909 191 11506.29 82.58 56849.28 88888.00 2018-07-10 22:05:21.409 191 11506.31 82.58 56849.28 88888.00 2018-07-10 22:05:21.909 191 11506.26 82.59 56849.27 88888.00 2018-07-10 22:05:22.409 191 11506.33 82.56 56849.28 88888.00 2018-07-10 22:05:22.909 191 11506.36 82.54 56849.32 88888.00 2018-07-10 22:05:23.409 191 11506.26 82.52 56849.31 88888.00 2018-07-10 22:05:23.909 191 11506.30 82.56 56849.32 88888.00 2018-07-10 22:05:24.409 191 11506.34 82.57 56849.32 88888.00 2018-07-10 22:05:24.909 191 11506.30 82.58 56849.37 88888.00 2018-07-10 22:05:25.409 191 11506.29 82.58 56849.35 88888.00 2018-07-10 22:05:25.909 191 11506.34 82.58 56849.32 88888.00 2018-07-10 22:05:26.409 191 11506.34 82.59 56849.27 88888.00 2018-07-10 22:05:26.909 191 11506.33 82.57 56849.27 88888.00 2018-07-10 22:05:27.409 191 11506.36 82.56 56849.31 88888.00 2018-07-10 22:05:27.909 191 11506.32 82.52 56849.31 88888.00 2018-07-10 22:05:28.409 191 11506.30 82.52 56849.31 88888.00 2018-07-10 22:05:28.909 191 11506.40 82.53 56849.29 88888.00 2018-07-10 22:05:29.409 191 11506.41 82.57 56849.29 88888.00 2018-07-10 22:05:29.909 191 11506.38 82.59 56849.33 88888.00 2018-07-10 22:05:30.409 191 11506.39 82.58 56849.35 88888.00 2018-07-10 22:05:30.909 191 11506.44 82.57 56849.29 88888.00 2018-07-10 22:05:31.409 191 11506.37 82.57 56849.24 88888.00 2018-07-10 22:05:31.909 191 11506.44 82.58 56849.27 88888.00 2018-07-10 22:05:32.409 191 11506.47 82.53 56849.21 88888.00 2018-07-10 22:05:32.909 191 11506.44 82.51 56849.18 88888.00 2018-07-10 22:05:33.409 191 11506.47 82.54 56849.22 88888.00 2018-07-10 22:05:33.909 191 11506.53 82.54 56849.24 88888.00 2018-07-10 22:05:34.409 191 11506.46 82.53 56849.19 88888.00 2018-07-10 22:05:34.909 191 11506.50 82.54 56849.15 88888.00 2018-07-10 22:05:35.409 191 11506.53 82.57 56849.14 88888.00 2018-07-10 22:05:35.909 191 11506.51 82.56 56849.14 88888.00 2018-07-10 22:05:36.409 191 11506.47 82.54 56849.14 88888.00 2018-07-10 22:05:36.909 191 11506.55 82.58 56849.15 88888.00 2018-07-10 22:05:37.409 191 11506.58 82.59 56849.16 88888.00 2018-07-10 22:05:37.909 191 11506.55 82.58 56849.14 88888.00 2018-07-10 22:05:38.409 191 11506.59 82.59 56849.09 88888.00 2018-07-10 22:05:38.909 191 11506.62 82.59 56849.08 88888.00 2018-07-10 22:05:39.409 191 11506.60 82.57 56849.05 88888.00 2018-07-10 22:05:39.909 191 11506.62 82.57 56849.06 88888.00 2018-07-10 22:05:40.409 191 11506.64 82.56 56849.07 88888.00 2018-07-10 22:05:40.909 191 11506.55 82.56 56849.09 88888.00 2018-07-10 22:05:41.409 191 11506.58 82.58 56849.20 88888.00 2018-07-10 22:05:41.909 191 11506.58 82.54 56849.16 88888.00 2018-07-10 22:05:42.409 191 11506.58 82.52 56849.11 88888.00 2018-07-10 22:05:42.909 191 11506.61 82.58 56849.09 88888.00 2018-07-10 22:05:43.409 191 11506.65 82.57 56849.12 88888.00 2018-07-10 22:05:43.909 191 11506.64 82.57 56849.20 88888.00 2018-07-10 22:05:44.409 191 11506.66 82.60 56849.24 88888.00 2018-07-10 22:05:44.909 191 11506.64 82.59 56849.24 88888.00 2018-07-10 22:05:45.409 191 11506.58 82.57 56849.16 88888.00 2018-07-10 22:05:45.909 191 11506.60 82.63 56849.12 88888.00 2018-07-10 22:05:46.409 191 11506.61 82.64 56849.18 88888.00 2018-07-10 22:05:46.909 191 11506.60 82.58 56849.16 88888.00 2018-07-10 22:05:47.409 191 11506.59 82.61 56849.11 88888.00 2018-07-10 22:05:47.909 191 11506.62 82.73 56849.15 88888.00 2018-07-10 22:05:48.409 191 11506.64 82.73 56849.19 88888.00 2018-07-10 22:05:48.909 191 11506.65 82.66 56849.19 88888.00 2018-07-10 22:05:49.409 191 11506.61 82.70 56849.20 88888.00 2018-07-10 22:05:49.909 191 11506.61 82.75 56849.20 88888.00 2018-07-10 22:05:50.409 191 11506.54 82.79 56849.22 88888.00 2018-07-10 22:05:51.409 191 11506.64 82.67 56849.38 88888.00 2018-07-10 22:05:51.909 191 11506.59 82.66 56849.45 88888.00 2018-07-10 22:05:52.409 191 11506.58 82.74 56849.41 88888.00 2018-07-10 22:05:52.909 191 11506.64 82.73 56849.31 88888.00 2018-07-10 22:05:53.409 191 11506.65 82.67 56849.32 88888.00 2018-07-10 22:05:53.909 191 11506.66 82.68 56849.27 88888.00 2018-07-10 22:05:54.409 191 11506.66 82.71 56849.32 88888.00 2018-07-10 22:05:54.909 191 11506.65 82.70 56849.38 88888.00 2018-07-10 22:05:55.409 191 11506.55 82.68 56849.38 88888.00 2018-07-10 22:05:55.909 191 11506.62 82.68 56849.39 88888.00 2018-07-10 22:05:56.409 191 11506.59 82.68 56849.41 88888.00 2018-07-10 22:05:56.909 191 11506.62 82.67 56849.41 88888.00 2018-07-10 22:05:57.409 191 11506.62 82.71 56849.38 88888.00 2018-07-10 22:05:57.909 191 11506.62 82.70 56849.40 88888.00 2018-07-10 22:05:58.409 191 11506.58 82.68 56849.43 88888.00 2018-07-10 22:05:58.909 191 11506.60 82.68 56849.44 88888.00 2018-07-10 22:05:59.409 191 11506.62 82.68 56849.51 88888.00 2018-07-10 22:05:59.909 191 11506.60 82.70 56849.52 88888.00 2018-07-10 22:06:00.409 191 11506.61 82.73 56849.48 88888.00 2018-07-10 22:06:00.909 191 11506.62 82.73 56849.48 88888.00 2018-07-10 22:06:01.409 191 11506.62 82.74 56849.47 88888.00 2018-07-10 22:06:01.909 191 11506.65 82.75 56849.50 88888.00 2018-07-10 22:06:02.409 191 11506.71 82.78 56849.52 88888.00 2018-07-10 22:06:02.909 191 11506.66 82.81 56849.53 88888.00 2018-07-10 22:06:03.409 191 11506.67 82.81 56849.54 88888.00 2018-07-10 22:06:03.909 191 11506.69 82.79 56849.57 88888.00 2018-07-10 22:06:04.409 191 11506.73 82.79 56849.53 88888.00 2018-07-10 22:06:04.909 191 11506.75 82.80 56849.56 88888.00 2018-07-10 22:06:05.409 191 11506.76 82.84 56849.57 88888.00 2018-07-10 22:06:05.909 191 11506.79 82.80 56849.59 88888.00 2018-07-10 22:06:06.409 191 11506.71 82.78 56849.60 88888.00 2018-07-10 22:06:06.909 191 11506.78 82.79 56849.64 88888.00 2018-07-10 22:06:07.409 191 11506.80 82.83 56849.66 88888.00 2018-07-10 22:06:07.909 191 11506.79 82.78 56849.60 88888.00 2018-07-10 22:06:08.409 191 11506.79 82.79 56849.63 88888.00 2018-07-10 22:06:08.909 191 11506.81 82.75 56849.67 88888.00 2018-07-10 22:06:09.409 191 11506.73 82.77 56849.73 88888.00 2018-07-10 22:06:09.909 191 11506.72 82.81 56849.71 88888.00 2018-07-10 22:06:10.409 191 11506.81 82.79 56849.72 88888.00 2018-07-10 22:06:10.909 191 11506.75 82.75 56849.76 88888.00 2018-07-10 22:06:11.409 191 11506.72 82.74 56849.80 88888.00 2018-07-10 22:06:11.909 191 11506.78 82.73 56849.82 88888.00 2018-07-10 22:06:12.409 191 11506.71 82.75 56849.83 88888.00 2018-07-10 22:06:12.909 191 11506.69 82.77 56849.89 88888.00 2018-07-10 22:06:13.409 191 11506.79 82.77 56849.88 88888.00 2018-07-10 22:06:13.909 191 11506.81 82.75 56849.82 88888.00 2018-07-10 22:06:14.409 191 11506.80 82.77 56849.79 88888.00 2018-07-10 22:06:14.909 191 11506.83 82.77 56849.79 88888.00 2018-07-10 22:06:15.409 191 11506.88 82.74 56849.80 88888.00 2018-07-10 22:06:15.909 191 11506.83 82.72 56849.76 88888.00 2018-07-10 22:06:16.409 191 11506.79 82.71 56849.74 88888.00 2018-07-10 22:06:16.909 191 11506.79 82.77 56849.79 88888.00 2018-07-10 22:06:17.409 191 11506.73 82.77 56849.88 88888.00 2018-07-10 22:06:17.909 191 11506.80 82.81 56849.85 88888.00 2018-07-10 22:06:18.409 191 11506.85 82.81 56849.93 88888.00 2018-07-10 22:06:18.909 191 11506.78 82.73 56850.04 88888.00 2018-07-10 22:06:19.409 191 11506.74 82.73 56849.93 88888.00 2018-07-10 22:06:19.909 191 11506.79 82.74 56849.83 88888.00 2018-07-10 22:06:20.409 191 11506.78 82.70 56849.86 88888.00 2018-07-10 22:06:20.909 191 11506.76 82.71 56849.90 88888.00 2018-07-10 22:06:21.409 191 11506.82 82.72 56849.95 88888.00 2018-07-10 22:06:21.909 191 11506.85 82.72 56849.96 88888.00 2018-07-10 22:06:22.409 191 11506.81 82.72 56849.97 88888.00 2018-07-10 22:06:22.909 191 11506.83 82.74 56849.96 88888.00 2018-07-10 22:06:23.409 191 11506.81 82.73 56849.98 88888.00 2018-07-10 22:06:23.909 191 11506.76 82.70 56849.97 88888.00 2018-07-10 22:06:24.409 191 11506.78 82.74 56849.95 88888.00 2018-07-10 22:06:24.909 191 11506.76 82.74 56849.99 88888.00 2018-07-10 22:06:25.409 191 11506.74 82.72 56849.99 88888.00 2018-07-10 22:06:25.909 191 11506.80 82.71 56850.04 88888.00 2018-07-10 22:06:26.409 191 11506.83 82.70 56850.06 88888.00 2018-07-10 22:06:26.909 191 11506.75 82.68 56850.14 88888.00 2018-07-10 22:06:27.409 191 11506.80 82.70 56850.20 88888.00 2018-07-10 22:06:27.909 191 11506.80 82.71 56850.16 88888.00 2018-07-10 22:06:28.409 191 11506.73 82.65 56850.11 88888.00 2018-07-10 22:06:28.909 191 11506.72 82.66 56850.11 88888.00 2018-07-10 22:06:29.409 191 11506.76 82.68 56850.16 88888.00 2018-07-10 22:06:29.909 191 11506.67 82.67 56850.15 88888.00 2018-07-10 22:06:30.409 191 11506.61 82.71 56850.12 88888.00 2018-07-10 22:06:30.909 191 11506.74 82.70 56850.17 88888.00 2018-07-10 22:06:31.410 191 11506.75 82.67 56850.27 88888.00 2018-07-10 22:06:31.910 191 11506.71 82.67 56850.30 88888.00 2018-07-10 22:06:32.910 191 11506.68 82.66 56850.40 88888.00 2018-07-10 22:06:33.410 191 11506.66 82.64 56850.34 88888.00 2018-07-10 22:06:33.910 191 11506.75 82.63 56850.25 88888.00 2018-07-10 22:06:34.410 191 11506.75 82.66 56850.27 88888.00 2018-07-10 22:06:34.910 191 11506.74 82.70 56850.30 88888.00 2018-07-10 22:06:35.410 191 11506.75 82.71 56850.37 88888.00 2018-07-10 22:06:35.910 191 11506.74 82.72 56850.40 88888.00 2018-07-10 22:06:36.410 191 11506.64 82.77 56850.36 88888.00 2018-07-10 22:06:36.910 191 11506.59 82.78 56850.46 88888.00 2018-07-10 22:06:37.410 191 11506.64 82.81 56850.48 88888.00 2018-07-10 22:06:37.910 191 11506.64 82.79 56850.49 88888.00 2018-07-10 22:06:38.410 191 11506.67 82.75 56850.47 88888.00 2018-07-10 22:06:38.910 191 11506.69 82.79 56850.41 88888.00 2018-07-10 22:06:39.410 191 11506.65 82.78 56850.46 88888.00 2018-07-10 22:06:39.910 191 11506.65 82.80 56850.55 88888.00 2018-07-10 22:06:40.410 191 11506.65 82.83 56850.50 88888.00 2018-07-10 22:06:40.910 191 11506.68 82.80 56850.47 88888.00 2018-07-10 22:06:41.410 191 11506.67 82.79 56850.51 88888.00 2018-07-10 22:06:41.910 191 11506.65 82.73 56850.56 88888.00 2018-07-10 22:06:42.410 191 11506.58 82.71 56850.56 88888.00 2018-07-10 22:06:42.910 191 11506.57 82.74 56850.54 88888.00 2018-07-10 22:06:43.410 191 11506.64 82.75 56850.57 88888.00 2018-07-10 22:06:43.910 191 11506.67 82.73 56850.57 88888.00 2018-07-10 22:06:44.410 191 11506.57 82.77 56850.61 88888.00 2018-07-10 22:06:44.910 191 11506.57 82.83 56850.69 88888.00 2018-07-10 22:06:45.410 191 11506.60 82.84 56850.73 88888.00 2018-07-10 22:06:45.910 191 11506.58 82.83 56850.67 88888.00 2018-07-10 22:06:46.410 191 11506.62 82.86 56850.67 88888.00 2018-07-10 22:06:46.910 191 11506.72 82.88 56850.73 88888.00 2018-07-10 22:06:47.410 191 11506.68 82.87 56850.75 88888.00 2018-07-10 22:06:47.910 191 11506.66 82.87 56850.73 88888.00 2018-07-10 22:06:48.410 191 11506.71 82.86 56850.80 88888.00 2018-07-10 22:06:48.910 191 11506.64 82.84 56850.83 88888.00 2018-07-10 22:06:49.410 191 11506.65 82.86 56850.85 88888.00 2018-07-10 22:06:49.910 191 11506.73 82.88 56850.82 88888.00 2018-07-10 22:06:50.910 191 11506.73 82.95 56850.88 88888.00 2018-07-10 22:06:51.410 191 11506.79 82.93 56850.86 88888.00 2018-07-10 22:06:51.910 191 11506.73 82.91 56850.86 88888.00 2018-07-10 22:06:52.410 191 11506.69 82.94 56850.87 88888.00 2018-07-10 22:06:52.910 191 11506.75 82.94 56850.85 88888.00 2018-07-10 22:06:53.410 191 11506.79 82.93 56850.86 88888.00 2018-07-10 22:06:53.910 191 11506.78 82.86 56850.89 88888.00 2018-07-10 22:06:54.410 191 11506.83 82.88 56850.94 88888.00 2018-07-10 22:06:54.910 191 11506.83 82.83 56850.91 88888.00 2018-07-10 22:06:55.410 191 11506.76 82.85 56850.91 88888.00 2018-07-10 22:06:55.910 191 11506.81 82.83 56850.96 88888.00 2018-07-10 22:06:56.410 191 11506.85 82.81 56851.02 88888.00 2018-07-10 22:06:56.910 191 11506.81 82.80 56851.01 88888.00 2018-07-10 22:06:57.410 191 11506.86 82.84 56851.04 88888.00 2018-07-10 22:06:57.910 191 11506.86 82.83 56851.06 88888.00 2018-07-10 22:06:58.410 191 11506.83 82.79 56851.06 88888.00 2018-07-10 22:06:58.910 191 11506.85 82.80 56851.11 88888.00 2018-07-10 22:06:59.410 191 11506.90 82.81 56851.05 88888.00 2018-07-10 22:06:59.910 191 11506.87 82.84 56851.05 88888.00 2018-07-10 22:07:00.410 191 11506.85 82.83 56851.06 88888.00 2018-07-10 22:07:00.910 191 11506.93 82.86 56851.05 88888.00 2018-07-10 22:07:01.410 191 11506.90 82.86 56851.10 88888.00 2018-07-10 22:07:01.910 191 11506.83 82.85 56851.17 88888.00 2018-07-10 22:07:02.410 191 11506.85 82.85 56851.12 88888.00 2018-07-10 22:07:02.910 191 11506.88 82.81 56851.11 88888.00 2018-07-10 22:07:03.410 191 11506.90 82.81 56851.08 88888.00 2018-07-10 22:07:04.410 191 11506.90 82.85 56851.18 88888.00 2018-07-10 22:07:04.910 191 11506.88 82.86 56851.21 88888.00 2018-07-10 22:07:05.410 191 11506.95 82.85 56851.25 88888.00 2018-07-10 22:07:05.910 191 11506.93 82.87 56851.21 88888.00 2018-07-10 22:07:06.410 191 11506.86 82.86 56851.10 88888.00 2018-07-10 22:07:06.910 191 11506.88 82.84 56851.12 88888.00 2018-07-10 22:07:07.410 191 11506.93 82.86 56851.13 88888.00 2018-07-10 22:07:07.910 191 11506.88 82.86 56851.10 88888.00 2018-07-10 22:07:08.410 191 11506.87 82.88 56851.04 88888.00 2018-07-10 22:07:08.910 191 11506.92 82.91 56851.08 88888.00 2018-07-10 22:07:09.410 191 11506.89 82.92 56851.05 88888.00 2018-07-10 22:07:09.910 191 11506.86 82.90 56851.05 88888.00 2018-07-10 22:07:10.410 191 11506.89 82.92 56851.10 88888.00 2018-07-10 22:07:10.910 191 11506.90 82.87 56851.08 88888.00 2018-07-10 22:07:11.410 191 11506.86 82.86 56851.08 88888.00 2018-07-10 22:07:11.910 191 11506.88 82.83 56851.12 88888.00 2018-07-10 22:07:12.410 191 11506.93 82.78 56851.18 88888.00 2018-07-10 22:07:12.910 191 11506.93 82.85 56851.17 88888.00 2018-07-10 22:07:13.410 191 11506.89 82.90 56851.15 88888.00 2018-07-10 22:07:13.910 191 11506.89 82.86 56851.19 88888.00 2018-07-10 22:07:14.410 191 11506.88 82.84 56851.14 88888.00 2018-07-10 22:07:14.910 191 11506.87 82.86 56851.12 88888.00 2018-07-10 22:07:15.410 191 11506.82 82.83 56851.17 88888.00 2018-07-10 22:07:15.910 191 11506.81 82.81 56851.14 88888.00 2018-07-10 22:07:16.410 191 11506.90 82.83 56851.18 88888.00 2018-07-10 22:07:16.910 191 11506.95 82.85 56851.25 88888.00 2018-07-10 22:07:17.410 191 11506.89 82.93 56851.27 88888.00 2018-07-10 22:07:17.910 191 11506.87 82.95 56851.27 88888.00 2018-07-10 22:07:18.410 191 11506.90 82.95 56851.27 88888.00 2018-07-10 22:07:18.910 191 11506.88 82.90 56851.32 88888.00 2018-07-10 22:07:19.410 191 11506.87 82.87 56851.34 88888.00 2018-07-10 22:07:19.910 191 11506.94 82.88 56851.37 88888.00 2018-07-10 22:07:20.410 191 11506.88 82.88 56851.36 88888.00 2018-07-10 22:07:20.910 191 11506.87 82.94 56851.36 88888.00 2018-07-10 22:07:21.410 191 11506.94 82.97 56851.34 88888.00 2018-07-10 22:07:21.910 191 11506.92 82.91 56851.38 88888.00 2018-07-10 22:07:22.410 191 11506.86 82.91 56851.44 88888.00 2018-07-10 22:07:22.910 191 11506.90 82.97 56851.47 88888.00 2018-07-10 22:07:23.410 191 11506.89 83.00 56851.51 88888.00 2018-07-10 22:07:23.910 191 11506.85 82.97 56851.44 88888.00 2018-07-10 22:07:24.410 191 11506.90 83.01 56851.49 88888.00 2018-07-10 22:07:24.910 191 11506.90 83.01 56851.49 88888.00 2018-07-10 22:07:25.410 191 11506.82 82.95 56851.44 88888.00 2018-07-10 22:07:25.910 191 11506.89 82.95 56851.45 88888.00 2018-07-10 22:07:26.410 191 11506.93 82.97 56851.47 88888.00 2018-07-10 22:07:26.910 191 11506.92 82.95 56851.50 88888.00 2018-07-10 22:07:27.410 191 11506.89 82.99 56851.56 88888.00 2018-07-10 22:07:27.910 191 11507.00 83.00 56851.47 88888.00 2018-07-10 22:07:28.410 191 11507.03 83.01 56851.46 88888.00 2018-07-10 22:07:28.910 191 11506.93 83.02 56851.44 88888.00 2018-07-10 22:07:29.410 191 11506.93 83.07 56851.46 88888.00 2018-07-10 22:07:29.910 191 11506.93 83.00 56851.45 88888.00 2018-07-10 22:07:30.410 191 11506.94 83.02 56851.43 88888.00 2018-07-10 22:07:30.910 191 11506.95 83.05 56851.47 88888.00 2018-07-10 22:07:31.410 191 11506.92 83.06 56851.42 88888.00 2018-07-10 22:07:31.910 191 11506.87 83.01 56851.42 88888.00 2018-07-10 22:07:32.410 191 11506.92 82.99 56851.40 88888.00 2018-07-10 22:07:32.910 191 11506.96 82.98 56851.47 88888.00 2018-07-10 22:07:33.410 191 11506.86 82.94 56851.50 88888.00 2018-07-10 22:07:33.910 191 11506.92 82.90 56851.57 88888.00 2018-07-10 22:07:34.410 191 11506.95 82.95 56851.57 88888.00 2018-07-10 22:07:34.910 191 11506.89 82.93 56851.59 88888.00 2018-07-10 22:07:35.410 191 11506.90 82.94 56851.60 88888.00 2018-07-10 22:07:35.910 191 11506.95 82.95 56851.55 88888.00 2018-07-10 22:07:36.410 191 11506.88 83.01 56851.68 88888.00 2018-07-10 22:07:36.910 191 11506.85 83.07 56851.75 88888.00 2018-07-10 22:07:37.410 191 11506.93 83.05 56851.75 88888.00 2018-07-10 22:07:37.910 191 11506.90 82.99 56851.78 88888.00 2018-07-10 22:07:38.410 191 11506.85 82.98 56851.75 88888.00 2018-07-10 22:07:38.910 191 11506.87 82.94 56851.75 88888.00 2018-07-10 22:07:39.410 191 11506.90 82.93 56851.75 88888.00 2018-07-10 22:07:39.910 191 11506.89 83.01 56851.84 88888.00 2018-07-10 22:07:40.410 191 11506.90 83.01 56851.87 88888.00 2018-07-10 22:07:40.910 191 11506.93 83.00 56851.84 88888.00 2018-07-10 22:07:41.410 191 11506.85 83.07 56851.79 88888.00 2018-07-10 22:07:41.910 191 11506.88 83.08 56851.83 88888.00 2018-07-10 22:07:42.410 191 11506.89 83.01 56851.89 88888.00 2018-07-10 22:07:42.910 191 11506.79 83.02 56851.90 88888.00 2018-07-10 22:07:43.410 191 11506.81 83.00 56851.88 88888.00 2018-07-10 22:07:43.910 191 11506.86 82.93 56851.97 88888.00 2018-07-10 22:07:44.410 191 11506.79 82.93 56851.98 88888.00 2018-07-10 22:07:44.910 191 11506.75 83.01 56851.95 88888.00 2018-07-10 22:07:45.910 191 11506.78 83.01 56851.98 88888.00 2018-07-10 22:07:46.410 191 11506.76 82.95 56851.96 88888.00 2018-07-10 22:07:46.910 191 11506.82 82.94 56851.96 88888.00 2018-07-10 22:07:47.410 191 11506.73 82.97 56851.97 88888.00 2018-07-10 22:07:47.910 191 11506.72 82.95 56852.02 88888.00 2018-07-10 22:07:48.410 191 11506.75 82.95 56852.10 88888.00 2018-07-10 22:07:48.910 191 11506.73 82.94 56852.04 88888.00 2018-07-10 22:07:49.410 191 11506.72 82.92 56852.02 88888.00 2018-07-10 22:07:49.910 191 11506.71 82.93 56852.02 88888.00 2018-07-10 22:07:50.410 191 11506.72 82.94 56852.10 88888.00 2018-07-10 22:07:50.910 191 11506.72 82.95 56852.08 88888.00 2018-07-10 22:07:51.410 191 11506.72 82.98 56852.03 88888.00 2018-07-10 22:07:51.910 191 11506.72 82.95 56852.03 88888.00 2018-07-10 22:07:52.410 191 11506.62 82.94 56852.03 88888.00 2018-07-10 22:07:52.910 191 11506.66 82.93 56852.04 88888.00 2018-07-10 22:07:53.410 191 11506.71 82.91 56852.10 88888.00 2018-07-10 22:07:53.910 191 11506.61 82.91 56852.13 88888.00 2018-07-10 22:07:54.410 191 11506.61 82.91 56852.14 88888.00 2018-07-10 22:07:54.910 191 11506.68 82.91 56852.16 88888.00 2018-07-10 22:07:55.910 191 11506.59 82.88 56852.09 88888.00 2018-07-10 22:07:56.410 191 11506.62 82.87 56852.07 88888.00 2018-07-10 22:07:56.910 191 11506.62 82.87 56852.10 88888.00 2018-07-10 22:07:57.410 191 11506.64 82.88 56852.14 88888.00 2018-07-10 22:07:57.910 191 11506.61 82.87 56852.20 88888.00 2018-07-10 22:07:58.410 191 11506.58 82.87 56852.17 88888.00 2018-07-10 22:07:58.910 191 11506.54 82.91 56852.23 88888.00 2018-07-10 22:07:59.410 191 11506.60 82.95 56852.30 88888.00 2018-07-10 22:07:59.910 191 11506.58 82.95 56852.29 88888.00 2018-07-10 22:08:00.410 191 11506.55 82.93 56852.32 88888.00 2018-07-10 22:08:00.910 191 11506.55 82.92 56852.34 88888.00 2018-07-10 22:08:01.410 191 11506.58 82.92 56852.39 88888.00 2018-07-10 22:08:01.910 191 11506.52 82.90 56852.35 88888.00 2018-07-10 22:08:02.410 191 11506.50 82.92 56852.35 88888.00 2018-07-10 22:08:02.910 191 11506.55 82.98 56852.39 88888.00 2018-07-10 22:08:03.410 191 11506.46 83.01 56852.41 88888.00 2018-07-10 22:08:03.910 191 11506.44 83.04 56852.47 88888.00 2018-07-10 22:08:04.410 191 11506.47 83.00 56852.45 88888.00 2018-07-10 22:08:04.910 191 11506.46 82.95 56852.46 88888.00 2018-07-10 22:08:05.410 191 11506.48 82.94 56852.48 88888.00 2018-07-10 22:08:05.910 191 11506.53 82.97 56852.49 88888.00 2018-07-10 22:08:06.410 191 11506.48 83.00 56852.48 88888.00 2018-07-10 22:08:06.910 191 11506.40 82.95 56852.50 88888.00 2018-07-10 22:08:07.410 191 11506.44 82.93 56852.56 88888.00 2018-07-10 22:08:07.910 191 11506.43 82.93 56852.56 88888.00 2018-07-10 22:08:08.410 191 11506.34 82.95 56852.48 88888.00 2018-07-10 22:08:08.910 191 11506.44 82.95 56852.53 88888.00 2018-07-10 22:08:09.410 191 11506.44 82.93 56852.56 88888.00 2018-07-10 22:08:09.910 191 11506.40 82.98 56852.61 88888.00 2018-07-10 22:08:10.410 191 11506.41 82.95 56852.65 88888.00 2018-07-10 22:08:10.910 191 11506.37 82.91 56852.62 88888.00 2018-07-10 22:08:11.410 191 11506.34 82.99 56852.62 88888.00 2018-07-10 22:08:11.910 191 11506.36 83.05 56852.67 88888.00 2018-07-10 22:08:12.410 191 11506.39 83.04 56852.71 88888.00 2018-07-10 22:08:12.910 191 11506.38 83.02 56852.69 88888.00 2018-07-10 22:08:13.910 191 11506.36 83.00 56852.72 88888.00 2018-07-10 22:08:14.410 191 11506.33 83.02 56852.74 88888.00 2018-07-10 22:08:14.910 191 11506.34 83.05 56852.75 88888.00 2018-07-10 22:08:15.410 191 11506.38 83.00 56852.74 88888.00 2018-07-10 22:08:15.910 191 11506.38 82.95 56852.78 88888.00 2018-07-10 22:08:16.410 191 11506.34 82.99 56852.82 88888.00 2018-07-10 22:08:16.910 191 11506.34 83.00 56852.86 88888.00 2018-07-10 22:08:17.410 191 11506.32 82.95 56852.82 88888.00 2018-07-10 22:08:17.910 191 11506.29 82.97 56852.81 88888.00 2018-07-10 22:08:18.410 191 11506.32 82.94 56852.80 88888.00 2018-07-10 22:08:18.910 191 11506.34 82.92 56852.81 88888.00 2018-07-10 22:08:19.410 191 11506.30 82.97 56852.85 88888.00 2018-07-10 22:08:19.910 191 11506.34 82.98 56852.85 88888.00 2018-07-10 22:08:20.410 191 11506.27 82.97 56852.87 88888.00 2018-07-10 22:08:20.910 191 11506.25 83.01 56852.88 88888.00 2018-07-10 22:08:21.410 191 11506.34 83.02 56852.88 88888.00 2018-07-10 22:08:21.910 191 11506.36 82.98 56852.97 88888.00 2018-07-10 22:08:22.410 191 11506.26 82.97 56852.98 88888.00 2018-07-10 22:08:22.910 191 11506.23 82.98 56852.99 88888.00 2018-07-10 22:08:23.410 191 11506.34 83.00 56853.00 88888.00 2018-07-10 22:08:23.911 191 11506.30 83.00 56853.00 88888.00 2018-07-10 22:08:24.411 191 11506.27 82.99 56853.04 88888.00 2018-07-10 22:08:24.911 191 11506.32 82.97 56853.06 88888.00 2018-07-10 22:08:25.411 191 11506.24 83.00 56853.11 88888.00 2018-07-10 22:08:25.911 191 11506.19 83.04 56853.19 88888.00 2018-07-10 22:08:26.411 191 11506.27 83.01 56853.20 88888.00 2018-07-10 22:08:27.411 191 11506.24 83.04 56853.16 88888.00 2018-07-10 22:08:27.911 191 11506.24 83.00 56853.23 88888.00 2018-07-10 22:08:28.411 191 11506.23 82.95 56853.22 88888.00 2018-07-10 22:08:28.911 191 11506.17 83.05 56853.19 88888.00 2018-07-10 22:08:29.411 191 11506.23 83.08 56853.22 88888.00 2018-07-10 22:08:29.911 191 11506.23 83.06 56853.25 88888.00 2018-07-10 22:08:30.411 191 11506.19 83.00 56853.30 88888.00 2018-07-10 22:08:30.911 191 11506.22 83.01 56853.26 88888.00 2018-07-10 22:08:31.411 191 11506.25 82.98 56853.25 88888.00 2018-07-10 22:08:31.911 191 11506.17 83.05 56853.27 88888.00 2018-07-10 22:08:32.411 191 11506.18 83.07 56853.29 88888.00 2018-07-10 22:08:32.911 191 11506.22 83.06 56853.26 88888.00 2018-07-10 22:08:33.411 191 11506.17 83.08 56853.24 88888.00 2018-07-10 22:08:33.911 191 11506.15 83.07 56853.27 88888.00 2018-07-10 22:08:34.411 191 11506.18 83.09 56853.29 88888.00 2018-07-10 22:08:34.911 191 11506.12 83.04 56853.27 88888.00 2018-07-10 22:08:35.411 191 11506.10 83.07 56853.33 88888.00 2018-07-10 22:08:35.911 191 11506.16 83.08 56853.27 88888.00 2018-07-10 22:08:36.411 191 11506.18 83.11 56853.29 88888.00 2018-07-10 22:08:36.911 191 11506.13 83.07 56853.32 88888.00 2018-07-10 22:08:37.411 191 11506.17 83.06 56853.30 88888.00 2018-07-10 22:08:37.911 191 11506.16 83.05 56853.25 88888.00 2018-07-10 22:08:38.411 191 11506.16 83.08 56853.32 88888.00 2018-07-10 22:08:38.911 191 11506.17 83.06 56853.24 88888.00 2018-07-10 22:08:39.411 191 11506.19 83.01 56853.22 88888.00 2018-07-10 22:08:39.911 191 11506.10 83.02 56853.27 88888.00 2018-07-10 22:08:40.411 191 11506.15 83.09 56853.29 88888.00 2018-07-10 22:08:40.911 191 11506.19 83.04 56853.24 88888.00 2018-07-10 22:08:41.411 191 11506.12 83.06 56853.20 88888.00 2018-07-10 22:08:41.911 191 11506.12 83.08 56853.29 88888.00 2018-07-10 22:08:42.411 191 11506.12 83.06 56853.33 88888.00 2018-07-10 22:08:42.911 191 11506.15 83.04 56853.33 88888.00 2018-07-10 22:08:43.411 191 11506.15 83.05 56853.31 88888.00 2018-07-10 22:08:43.911 191 11506.16 83.05 56853.25 88888.00 2018-07-10 22:08:44.411 191 11506.15 83.06 56853.24 88888.00 2018-07-10 22:08:44.911 191 11506.13 83.07 56853.25 88888.00 2018-07-10 22:08:45.411 191 11506.17 83.04 56853.23 88888.00 2018-07-10 22:08:45.911 191 11506.11 83.02 56853.30 88888.00 2018-07-10 22:08:46.411 191 11506.08 83.04 56853.33 88888.00 2018-07-10 22:08:46.911 191 11506.11 83.02 56853.31 88888.00 2018-07-10 22:08:47.411 191 11506.15 83.02 56853.31 88888.00 2018-07-10 22:08:47.911 191 11506.11 83.08 56853.32 88888.00 2018-07-10 22:08:48.411 191 11506.13 83.07 56853.38 88888.00 2018-07-10 22:08:48.911 191 11506.11 83.02 56853.39 88888.00 2018-07-10 22:08:49.411 191 11506.11 83.07 56853.39 88888.00 2018-07-10 22:08:49.911 191 11506.10 83.09 56853.42 88888.00 2018-07-10 22:08:50.411 191 11506.10 83.09 56853.38 88888.00 2018-07-10 22:08:50.911 191 11506.09 83.09 56853.41 88888.00 2018-07-10 22:08:51.411 191 11506.11 83.08 56853.42 88888.00 2018-07-10 22:08:51.911 191 11506.10 83.11 56853.42 88888.00 2018-07-10 22:08:52.411 191 11506.04 83.08 56853.50 88888.00 2018-07-10 22:08:52.911 191 11505.99 83.08 56853.54 88888.00 2018-07-10 22:08:53.411 191 11506.02 83.06 56853.55 88888.00 2018-07-10 22:08:53.911 191 11506.01 83.05 56853.56 88888.00 2018-07-10 22:08:54.411 191 11505.98 83.04 56853.64 88888.00 2018-07-10 22:08:54.911 191 11506.02 83.01 56853.61 88888.00 2018-07-10 22:08:55.411 191 11506.01 82.99 56853.52 88888.00 2018-07-10 22:08:55.911 191 11505.94 83.04 56853.51 88888.00 2018-07-10 22:08:56.411 191 11505.98 83.06 56853.62 88888.00 2018-07-10 22:08:56.911 191 11505.95 82.99 56853.59 88888.00 2018-07-10 22:08:57.411 191 11505.90 82.99 56853.56 88888.00 2018-07-10 22:08:57.911 191 11505.91 83.06 56853.59 88888.00 2018-07-10 22:08:58.411 191 11505.95 83.07 56853.63 88888.00 2018-07-10 22:08:58.911 191 11505.84 83.05 56853.64 88888.00 2018-07-10 22:08:59.411 191 11505.85 83.01 56853.67 88888.00 2018-07-10 22:08:59.911 191 11505.89 83.01 56853.62 88888.00 2018-07-10 22:09:00.411 191 11505.85 83.01 56853.59 88888.00 2018-07-10 22:09:00.911 191 11505.87 83.01 56853.59 88888.00 2018-07-10 22:09:01.411 191 11505.88 83.02 56853.62 88888.00 2018-07-10 22:09:01.911 191 11505.80 82.98 56853.67 88888.00 2018-07-10 22:09:02.411 191 11505.80 82.97 56853.64 88888.00 2018-07-10 22:09:02.911 191 11505.82 83.00 56853.71 88888.00 2018-07-10 22:09:03.411 191 11505.83 83.02 56853.71 88888.00 2018-07-10 22:09:03.911 191 11505.83 83.02 56853.71 88888.00 2018-07-10 22:09:04.411 191 11505.87 82.97 56853.77 88888.00 2018-07-10 22:09:04.911 191 11505.81 82.93 56853.80 88888.00 2018-07-10 22:09:05.411 191 11505.69 82.93 56853.75 88888.00 2018-07-10 22:09:05.911 191 11505.78 82.93 56853.82 88888.00 2018-07-10 22:09:06.411 191 11505.76 82.93 56853.82 88888.00 2018-07-10 22:09:06.911 191 11505.69 82.88 56853.72 88888.00 2018-07-10 22:09:07.411 191 11505.73 82.90 56853.75 88888.00 2018-07-10 22:09:07.911 191 11505.74 82.90 56853.80 88888.00 2018-07-10 22:09:09.411 191 11505.75 82.91 56853.84 88888.00 2018-07-10 22:09:09.911 191 11505.71 82.92 56853.83 88888.00 2018-07-10 22:09:10.411 191 11505.67 82.94 56853.83 88888.00 2018-07-10 22:09:10.911 191 11505.68 82.95 56853.86 88888.00 2018-07-10 22:09:11.411 191 11505.66 82.92 56853.91 88888.00 2018-07-10 22:09:11.911 191 11505.63 82.90 56853.89 88888.00 2018-07-10 22:09:12.411 191 11505.68 82.90 56853.94 88888.00 2018-07-10 22:09:12.911 191 11505.60 82.90 56853.91 88888.00 2018-07-10 22:09:13.411 191 11505.54 82.92 56853.89 88888.00 2018-07-10 22:09:13.911 191 11505.61 82.93 56853.93 88888.00 2018-07-10 22:09:14.411 191 11505.54 82.90 56853.93 88888.00 2018-07-10 22:09:14.911 191 11505.54 82.92 56853.94 88888.00 2018-07-10 22:09:15.411 191 11505.56 82.85 56853.96 88888.00 2018-07-10 22:09:15.911 191 11505.54 82.86 56853.96 88888.00 2018-07-10 22:09:16.411 191 11505.49 82.92 56853.96 88888.00 2018-07-10 22:09:16.911 191 11505.49 82.94 56853.96 88888.00 2018-07-10 22:09:17.411 191 11505.48 82.90 56853.99 88888.00 2018-07-10 22:09:17.911 191 11505.44 82.87 56854.03 88888.00 2018-07-10 22:09:18.411 191 11505.47 82.85 56854.03 88888.00 2018-07-10 22:09:18.911 191 11505.48 82.84 56854.02 88888.00 2018-07-10 22:09:19.411 191 11505.43 82.84 56854.06 88888.00 2018-07-10 22:09:19.911 191 11505.43 82.84 56854.07 88888.00 2018-07-10 22:09:20.411 191 11505.47 82.86 56854.10 88888.00 2018-07-10 22:09:20.911 191 11505.40 82.85 56854.09 88888.00 2018-07-10 22:09:21.411 191 11505.32 82.87 56854.10 88888.00 2018-07-10 22:09:21.911 191 11505.37 82.87 56854.04 88888.00 2018-07-10 22:09:22.411 191 11505.34 82.86 56854.03 88888.00 2018-07-10 22:09:22.911 191 11505.29 82.86 56854.12 88888.00 2018-07-10 22:09:23.411 191 11505.32 82.85 56854.10 88888.00 2018-07-10 22:09:23.911 191 11505.34 82.78 56854.07 88888.00 2018-07-10 22:09:24.411 191 11505.28 82.80 56854.12 88888.00 2018-07-10 22:09:24.911 191 11505.30 82.80 56854.15 88888.00 2018-07-10 22:09:25.411 191 11505.30 82.79 56854.21 88888.00 2018-07-10 22:09:25.911 191 11505.25 82.79 56854.21 88888.00 2018-07-10 22:09:26.411 191 11505.27 82.84 56854.25 88888.00 2018-07-10 22:09:26.911 191 11505.28 82.79 56854.27 88888.00 2018-07-10 22:09:27.411 191 11505.22 82.74 56854.26 88888.00 2018-07-10 22:09:27.911 191 11505.21 82.78 56854.33 88888.00 2018-07-10 22:09:28.411 191 11505.26 82.72 56854.35 88888.00 2018-07-10 22:09:28.911 191 11505.22 82.70 56854.29 88888.00 2018-07-10 22:09:29.411 191 11505.19 82.77 56854.35 88888.00 2018-07-10 22:09:29.911 191 11505.20 82.77 56854.40 88888.00 2018-07-10 22:09:30.411 191 11505.16 82.77 56854.41 88888.00 2018-07-10 22:09:30.911 191 11505.19 82.77 56854.42 88888.00 2018-07-10 22:09:31.411 191 11505.23 82.74 56854.45 88888.00 2018-07-10 22:09:31.911 191 11505.22 82.70 56854.53 88888.00 2018-07-10 22:09:32.411 191 11505.16 82.73 56854.53 88888.00 2018-07-10 22:09:32.911 191 11505.25 82.73 56854.44 88888.00 2018-07-10 22:09:33.411 191 11505.25 82.74 56854.42 88888.00 2018-07-10 22:09:33.911 191 11505.12 82.79 56854.45 88888.00 2018-07-10 22:09:34.411 191 11505.12 82.86 56854.42 88888.00 2018-07-10 22:09:34.911 191 11505.20 82.81 56854.44 88888.00 2018-07-10 22:09:35.411 191 11505.19 82.78 56854.47 88888.00 2018-07-10 22:09:35.911 191 11505.15 82.84 56854.46 88888.00 2018-07-10 22:09:36.411 191 11505.20 82.86 56854.54 88888.00 2018-07-10 22:09:36.911 191 11505.11 82.84 56854.61 88888.00 2018-07-10 22:09:37.411 191 11505.11 82.90 56854.65 88888.00 2018-07-10 22:09:37.911 191 11505.14 82.87 56854.61 88888.00 2018-07-10 22:09:38.411 191 11505.08 82.86 56854.66 88888.00 2018-07-10 22:09:38.911 191 11505.04 82.87 56854.76 88888.00 2018-07-10 22:09:39.411 191 11505.07 82.87 56854.72 88888.00 2018-07-10 22:09:39.911 191 11505.02 82.86 56854.70 88888.00 2018-07-10 22:09:40.411 191 11505.02 82.87 56854.73 88888.00 2018-07-10 22:09:40.911 191 11505.07 82.87 56854.73 88888.00 2018-07-10 22:09:41.411 191 11505.05 82.86 56854.78 88888.00 2018-07-10 22:09:41.911 191 11504.97 82.86 56854.87 88888.00 2018-07-10 22:09:42.411 191 11505.02 82.81 56854.86 88888.00 2018-07-10 22:09:42.911 191 11505.05 82.83 56854.84 88888.00 2018-07-10 22:09:43.411 191 11504.95 82.78 56854.80 88888.00 2018-07-10 22:09:43.911 191 11505.00 82.83 56854.78 88888.00 2018-07-10 22:09:44.411 191 11505.04 82.80 56854.79 88888.00 2018-07-10 22:09:44.911 191 11504.94 82.73 56854.87 88888.00 2018-07-10 22:09:45.411 191 11504.93 82.77 56854.89 88888.00 2018-07-10 22:09:45.911 191 11505.01 82.81 56854.87 88888.00 2018-07-10 22:09:46.411 191 11504.98 82.78 56854.83 88888.00 2018-07-10 22:09:46.911 191 11504.98 82.74 56854.78 88888.00 2018-07-10 22:09:47.411 191 11505.00 82.80 56854.78 88888.00 2018-07-10 22:09:47.911 191 11504.95 82.77 56854.78 88888.00 2018-07-10 22:09:48.411 191 11504.94 82.75 56854.81 88888.00 2018-07-10 22:09:48.911 191 11505.01 82.72 56854.78 88888.00 2018-07-10 22:09:49.411 191 11504.94 82.65 56854.81 88888.00 2018-07-10 22:09:49.911 191 11504.87 82.70 56854.80 88888.00 2018-07-10 22:09:50.411 191 11504.90 82.75 56854.80 88888.00 2018-07-10 22:09:50.911 191 11504.94 82.71 56854.72 88888.00 2018-07-10 22:09:51.411 191 11504.97 82.67 56854.66 88888.00 2018-07-10 22:09:51.911 191 11504.92 82.70 56854.68 88888.00 2018-07-10 22:09:52.411 191 11504.85 82.68 56854.72 88888.00 2018-07-10 22:09:52.911 191 11504.83 82.68 56854.76 88888.00 2018-07-10 22:09:53.411 191 11504.86 82.68 56854.80 88888.00 2018-07-10 22:09:53.911 191 11504.91 82.67 56854.78 88888.00 2018-07-10 22:09:54.411 191 11504.85 82.68 56854.81 88888.00 2018-07-10 22:09:54.911 191 11504.74 82.72 56854.84 88888.00 2018-07-10 22:09:55.411 191 11504.83 82.71 56854.83 88888.00 2018-07-10 22:09:55.911 191 11504.80 82.70 56854.91 88888.00 2018-07-10 22:09:56.411 191 11504.77 82.65 56854.87 88888.00 2018-07-10 22:09:56.911 191 11504.81 82.64 56854.90 88888.00 2018-07-10 22:09:57.411 191 11504.80 82.67 56854.83 88888.00 2018-07-10 22:09:57.911 191 11504.74 82.65 56854.80 88888.00 2018-07-10 22:09:58.411 191 11504.74 82.61 56854.84 88888.00 2018-07-10 22:09:58.911 191 11504.72 82.60 56854.90 88888.00 2018-07-10 22:09:59.411 191 11504.72 82.61 56854.93 88888.00 2018-07-10 22:09:59.911 191 11504.71 82.63 56854.92 88888.00 2018-07-10 22:10:00.411 191 11504.74 82.59 56854.89 88888.00 2018-07-10 22:10:00.911 191 11504.65 82.58 56854.92 88888.00 2018-07-10 22:10:01.411 191 11504.66 82.61 56855.02 88888.00 2018-07-10 22:10:01.911 191 11504.71 82.58 56854.99 88888.00 2018-07-10 22:10:02.411 191 11504.69 82.60 56854.97 88888.00 2018-07-10 22:10:02.911 191 11504.64 82.59 56855.00 88888.00 2018-07-10 22:10:03.411 191 11504.69 82.61 56854.99 88888.00 2018-07-10 22:10:03.911 191 11504.60 82.59 56854.98 88888.00 2018-07-10 22:10:04.411 191 11504.55 82.58 56855.02 88888.00 2018-07-10 22:10:04.911 191 11504.58 82.65 56855.03 88888.00 2018-07-10 22:10:05.411 191 11504.51 82.64 56855.06 88888.00 2018-07-10 22:10:05.911 191 11504.46 82.65 56855.05 88888.00 2018-07-10 22:10:06.411 191 11504.55 82.66 56855.02 88888.00 2018-07-10 22:10:06.911 191 11504.59 82.61 56855.02 88888.00 2018-07-10 22:10:07.411 191 11504.59 82.57 56855.05 88888.00 2018-07-10 22:10:07.911 191 11504.56 82.54 56855.09 88888.00 2018-07-10 22:10:08.411 191 11504.53 82.59 56855.03 88888.00 2018-07-10 22:10:08.911 191 11504.52 82.60 56855.06 88888.00 2018-07-10 22:10:09.411 191 11504.51 82.61 56855.05 88888.00 2018-07-10 22:10:09.911 191 11504.50 82.61 56855.02 88888.00 2018-07-10 22:10:10.411 191 11504.50 82.60 56855.00 88888.00 2018-07-10 22:10:10.911 191 11504.52 82.63 56854.99 88888.00 2018-07-10 22:10:11.411 191 11504.52 82.58 56855.04 88888.00 2018-07-10 22:10:11.911 191 11504.48 82.54 56855.04 88888.00 2018-07-10 22:10:12.411 191 11504.50 82.53 56855.05 88888.00 2018-07-10 22:10:12.911 191 11504.46 82.57 56855.03 88888.00 2018-07-10 22:10:13.411 191 11504.37 82.57 56855.03 88888.00 2018-07-10 22:10:13.911 191 11504.38 82.52 56855.04 88888.00 2018-07-10 22:10:14.411 191 11504.48 82.52 56855.05 88888.00 2018-07-10 22:10:14.911 191 11504.48 82.56 56855.04 88888.00 2018-07-10 22:10:15.411 191 11504.42 82.59 56855.00 88888.00 2018-07-10 22:10:15.911 191 11504.50 82.60 56854.97 88888.00 2018-07-10 22:10:16.411 191 11504.53 82.57 56854.99 88888.00 2018-07-10 22:10:16.911 191 11504.49 82.57 56854.98 88888.00 2018-07-10 22:10:17.411 191 11504.53 82.54 56854.93 88888.00 2018-07-10 22:10:17.911 191 11504.49 82.57 56854.96 88888.00 2018-07-10 22:10:18.411 191 11504.45 82.53 56854.95 88888.00 2018-07-10 22:10:18.911 191 11504.50 82.56 56854.91 88888.00 2018-07-10 22:10:19.411 191 11504.55 82.59 56855.00 88888.00 2018-07-10 22:10:19.911 191 11504.49 82.52 56854.99 88888.00 2018-07-10 22:10:20.411 191 11504.50 82.51 56854.93 88888.00 2018-07-10 22:10:20.911 191 11504.51 82.51 56854.95 88888.00 2018-07-10 22:10:21.411 191 11504.50 82.49 56854.99 88888.00 2018-07-10 22:10:21.911 191 11504.48 82.44 56854.97 88888.00 2018-07-10 22:10:22.411 191 11504.50 82.44 56854.95 88888.00 2018-07-10 22:10:22.911 191 11504.52 82.51 56854.93 88888.00 2018-07-10 22:10:23.411 191 11504.53 82.53 56854.93 88888.00 2018-07-10 22:10:23.911 191 11504.52 82.57 56854.98 88888.00 2018-07-10 22:10:24.412 191 11504.50 82.56 56855.02 88888.00 2018-07-10 22:10:24.912 191 11504.43 82.53 56854.96 88888.00 2018-07-10 22:10:25.412 191 11504.46 82.53 56854.96 88888.00 2018-07-10 22:10:25.912 191 11504.44 82.58 56854.98 88888.00 2018-07-10 22:10:26.412 191 11504.39 82.53 56854.98 88888.00 2018-07-10 22:10:26.912 191 11504.44 82.58 56855.03 88888.00 2018-07-10 22:10:27.412 191 11504.43 82.58 56855.04 88888.00 2018-07-10 22:10:27.912 191 11504.39 82.58 56855.05 88888.00 2018-07-10 22:10:28.412 191 11504.41 82.57 56855.00 88888.00 2018-07-10 22:10:28.912 191 11504.41 82.53 56854.97 88888.00 2018-07-10 22:10:29.412 191 11504.37 82.51 56855.04 88888.00 2018-07-10 22:10:29.912 191 11504.34 82.51 56855.06 88888.00 2018-07-10 22:10:30.412 191 11504.39 82.49 56855.06 88888.00 2018-07-10 22:10:30.912 191 11504.38 82.50 56855.11 88888.00 2018-07-10 22:10:31.912 191 11504.38 82.52 56855.16 88888.00 2018-07-10 22:10:32.412 191 11504.34 82.49 56855.15 88888.00 2018-07-10 22:10:32.912 191 11504.31 82.50 56855.16 88888.00 2018-07-10 22:10:33.412 191 11504.35 82.51 56855.16 88888.00 2018-07-10 22:10:33.912 191 11504.28 82.52 56855.11 88888.00 2018-07-10 22:10:34.412 191 11504.22 82.46 56855.12 88888.00 2018-07-10 22:10:34.912 191 11504.22 82.50 56855.15 88888.00 2018-07-10 22:10:35.412 191 11504.26 82.49 56855.12 88888.00 2018-07-10 22:10:35.912 191 11504.25 82.50 56855.13 88888.00 2018-07-10 22:10:36.412 191 11504.25 82.53 56855.22 88888.00 2018-07-10 22:10:36.912 191 11504.23 82.57 56855.19 88888.00 2018-07-10 22:10:37.412 191 11504.16 82.50 56855.21 88888.00 2018-07-10 22:10:37.912 191 11504.19 82.53 56855.22 88888.00 2018-07-10 22:10:38.412 191 11504.19 82.53 56855.10 88888.00 2018-07-10 22:10:38.912 191 11504.18 82.50 56855.16 88888.00 2018-07-10 22:10:39.412 191 11504.19 82.53 56855.23 88888.00 2018-07-10 22:10:39.912 191 11504.14 82.53 56855.24 88888.00 2018-07-10 22:10:40.412 191 11504.05 82.51 56855.23 88888.00 2018-07-10 22:10:40.912 191 11504.04 82.52 56855.29 88888.00 2018-07-10 22:10:41.412 191 11504.14 82.56 56855.26 88888.00 2018-07-10 22:10:41.912 191 11504.14 82.57 56855.26 88888.00 2018-07-10 22:10:42.412 191 11504.10 82.56 56855.24 88888.00 2018-07-10 22:10:42.912 191 11504.14 82.49 56855.25 88888.00 2018-07-10 22:10:43.412 191 11504.12 82.44 56855.19 88888.00 2018-07-10 22:10:43.912 191 11504.05 82.46 56855.23 88888.00 2018-07-10 22:10:44.412 191 11504.09 82.49 56855.25 88888.00 2018-07-10 22:10:44.912 191 11504.15 82.53 56855.30 88888.00 2018-07-10 22:10:45.412 191 11504.08 82.56 56855.25 88888.00 2018-07-10 22:10:45.912 191 11504.08 82.56 56855.26 88888.00 2018-07-10 22:10:46.412 191 11504.07 82.49 56855.26 88888.00 2018-07-10 22:10:46.912 191 11504.01 82.49 56855.29 88888.00 2018-07-10 22:10:47.412 191 11504.05 82.52 56855.31 88888.00 2018-07-10 22:10:47.912 191 11504.04 82.57 56855.31 88888.00 2018-07-10 22:10:48.412 191 11503.95 82.50 56855.28 88888.00 2018-07-10 22:10:48.912 191 11503.98 82.51 56855.36 88888.00 2018-07-10 22:10:49.412 191 11504.02 82.56 56855.37 88888.00 2018-07-10 22:10:49.912 191 11504.01 82.52 56855.42 88888.00 2018-07-10 22:10:50.412 191 11503.95 82.50 56855.43 88888.00 2018-07-10 22:10:50.912 191 11503.96 82.43 56855.43 88888.00 2018-07-10 22:10:51.412 191 11504.00 82.45 56855.41 88888.00 2018-07-10 22:10:51.912 191 11503.98 82.46 56855.44 88888.00 2018-07-10 22:10:52.412 191 11503.96 82.44 56855.49 88888.00 2018-07-10 22:10:52.912 191 11503.98 82.50 56855.47 88888.00 2018-07-10 22:10:53.412 191 11503.95 82.54 56855.50 88888.00 2018-07-10 22:10:53.912 191 11503.94 82.54 56855.54 88888.00 2018-07-10 22:10:54.412 191 11504.01 82.46 56855.54 88888.00 2018-07-10 22:10:54.912 191 11503.96 82.45 56855.55 88888.00 2018-07-10 22:10:55.412 191 11503.93 82.49 56855.49 88888.00 2018-07-10 22:10:55.912 191 11503.94 82.42 56855.44 88888.00 2018-07-10 22:10:56.412 191 11503.88 82.44 56855.48 88888.00 2018-07-10 22:10:56.912 191 11503.90 82.40 56855.49 88888.00 2018-07-10 22:10:57.412 191 11503.95 82.43 56855.50 88888.00 2018-07-10 22:10:57.912 191 11503.86 82.37 56855.51 88888.00 2018-07-10 22:10:58.412 191 11503.79 82.36 56855.50 88888.00 2018-07-10 22:10:58.912 191 11503.82 82.37 56855.44 88888.00 2018-07-10 22:10:59.412 191 11503.76 82.32 56855.49 88888.00 2018-07-10 22:10:59.912 191 11503.72 82.27 56855.45 88888.00 2018-07-10 22:11:00.412 191 11503.79 82.29 56855.45 88888.00 2018-07-10 22:11:00.912 191 11503.74 82.29 56855.54 88888.00 2018-07-10 22:11:01.412 191 11503.75 82.30 56855.53 88888.00 2018-07-10 22:11:01.912 191 11503.79 82.32 56855.50 88888.00 2018-07-10 22:11:02.412 191 11503.81 82.37 56855.50 88888.00 2018-07-10 22:11:02.912 191 11503.75 82.36 56855.54 88888.00 2018-07-10 22:11:03.412 191 11503.77 82.36 56855.55 88888.00 2018-07-10 22:11:03.912 191 11503.76 82.33 56855.64 88888.00 2018-07-10 22:11:04.412 191 11503.72 82.31 56855.68 88888.00 2018-07-10 22:11:04.912 191 11503.67 82.31 56855.61 88888.00 2018-07-10 22:11:05.412 191 11503.66 82.32 56855.63 88888.00 2018-07-10 22:11:05.912 191 11503.65 82.29 56855.63 88888.00 2018-07-10 22:11:06.412 191 11503.59 82.30 56855.62 88888.00 2018-07-10 22:11:06.912 191 11503.66 82.27 56855.62 88888.00 2018-07-10 22:11:07.412 191 11503.56 82.22 56855.64 88888.00 2018-07-10 22:11:07.912 191 11503.51 82.26 56855.67 88888.00 2018-07-10 22:11:08.412 191 11503.55 82.32 56855.68 88888.00 2018-07-10 22:11:08.912 191 11503.53 82.29 56855.70 88888.00 2018-07-10 22:11:09.412 191 11503.52 82.25 56855.75 88888.00 2018-07-10 22:11:09.912 191 11503.58 82.24 56855.76 88888.00 2018-07-10 22:11:10.412 191 11503.49 82.18 56855.73 88888.00 2018-07-10 22:11:10.912 191 11503.44 82.12 56855.73 88888.00 2018-07-10 22:11:11.412 191 11503.48 82.24 56855.77 88888.00 2018-07-10 22:11:11.912 191 11503.48 82.23 56855.85 88888.00 2018-07-10 22:11:12.412 191 11503.45 82.17 56855.92 88888.00 2018-07-10 22:11:13.412 191 11503.41 82.19 56855.82 88888.00 2018-07-10 22:11:13.912 191 11503.35 82.16 56855.87 88888.00 2018-07-10 22:11:14.412 191 11503.37 82.17 56855.92 88888.00 2018-07-10 22:11:14.912 191 11503.40 82.18 56855.90 88888.00 2018-07-10 22:11:15.412 191 11503.30 82.15 56855.94 88888.00 2018-07-10 22:11:15.912 191 11503.31 82.13 56855.94 88888.00 2018-07-10 22:11:16.412 191 11503.34 82.16 56855.98 88888.00 2018-07-10 22:11:16.912 191 11503.26 82.10 56855.95 88888.00 2018-07-10 22:11:17.412 191 11503.19 82.09 56855.94 88888.00 2018-07-10 22:11:17.912 191 11503.26 82.09 56855.93 88888.00 2018-07-10 22:11:18.412 191 11503.20 82.05 56855.98 88888.00 2018-07-10 22:11:18.912 191 11503.16 82.08 56856.01 88888.00 2018-07-10 22:11:19.412 191 11503.20 82.05 56856.00 88888.00 2018-07-10 22:11:19.912 191 11503.17 82.03 56855.96 88888.00 2018-07-10 22:11:20.412 191 11503.10 82.03 56856.01 88888.00 2018-07-10 22:11:20.912 191 11503.07 82.03 56856.03 88888.00 2018-07-10 22:11:21.412 191 11503.09 82.06 56856.09 88888.00 2018-07-10 22:11:21.912 191 11503.00 82.08 56856.09 88888.00 2018-07-10 22:11:22.412 191 11503.00 82.06 56856.13 88888.00 2018-07-10 22:11:22.912 191 11503.00 82.08 56856.15 88888.00 2018-07-10 22:11:23.412 191 11502.92 82.06 56856.20 88888.00 2018-07-10 22:11:23.912 191 11502.93 82.03 56856.22 88888.00 2018-07-10 22:11:24.412 191 11503.00 82.05 56856.24 88888.00 2018-07-10 22:11:24.912 191 11502.98 82.04 56856.22 88888.00 2018-07-10 22:11:25.412 191 11502.97 82.05 56856.21 88888.00 2018-07-10 22:11:25.912 191 11503.00 82.03 56856.20 88888.00 2018-07-10 22:11:26.412 191 11502.91 82.03 56856.19 88888.00 2018-07-10 22:11:26.912 191 11502.85 82.04 56856.22 88888.00 2018-07-10 22:11:27.412 191 11502.90 82.06 56856.21 88888.00 2018-07-10 22:11:27.912 191 11502.87 82.05 56856.22 88888.00 2018-07-10 22:11:28.412 191 11502.84 82.06 56856.20 88888.00 2018-07-10 22:11:28.912 191 11502.93 82.09 56856.25 88888.00 2018-07-10 22:11:29.412 191 11502.90 82.06 56856.24 88888.00 2018-07-10 22:11:29.912 191 11502.84 82.09 56856.30 88888.00 2018-07-10 22:11:30.412 191 11502.85 82.09 56856.38 88888.00 2018-07-10 22:11:30.912 191 11502.80 82.05 56856.31 88888.00 2018-07-10 22:11:31.412 191 11502.77 82.05 56856.28 88888.00 2018-07-10 22:11:31.912 191 11502.73 82.04 56856.31 88888.00 2018-07-10 22:11:32.412 191 11502.73 82.00 56856.32 88888.00 2018-07-10 22:11:32.912 191 11502.71 81.93 56856.33 88888.00 2018-07-10 22:11:33.412 191 11502.69 81.99 56856.39 88888.00 2018-07-10 22:11:33.912 191 11502.71 81.98 56856.43 88888.00 2018-07-10 22:11:34.412 191 11502.70 81.99 56856.46 88888.00 2018-07-10 22:11:34.912 191 11502.69 82.04 56856.47 88888.00 2018-07-10 22:11:35.412 191 11502.70 82.04 56856.45 88888.00 2018-07-10 22:11:35.912 191 11502.65 82.04 56856.52 88888.00 2018-07-10 22:11:36.412 191 11502.59 82.02 56856.53 88888.00 2018-07-10 22:11:36.912 191 11502.62 82.00 56856.51 88888.00 2018-07-10 22:11:37.412 191 11502.57 81.98 56856.46 88888.00 2018-07-10 22:11:37.912 191 11502.57 81.99 56856.46 88888.00 2018-07-10 22:11:38.412 191 11502.64 82.03 56856.56 88888.00 2018-07-10 22:11:38.912 191 11502.58 81.99 56856.57 88888.00 2018-07-10 22:11:39.412 191 11502.51 81.91 56856.54 88888.00 2018-07-10 22:11:39.912 191 11502.51 81.98 56856.57 88888.00 2018-07-10 22:11:40.412 191 11502.51 82.00 56856.58 88888.00 2018-07-10 22:11:40.912 191 11502.52 81.99 56856.65 88888.00 2018-07-10 22:11:41.412 191 11502.56 82.02 56856.70 88888.00 2018-07-10 22:11:41.912 191 11502.50 82.02 56856.70 88888.00 2018-07-10 22:11:42.412 191 11502.49 82.03 56856.66 88888.00 2018-07-10 22:11:42.912 191 11502.55 81.98 56856.69 88888.00 2018-07-10 22:11:43.412 191 11502.54 81.96 56856.72 88888.00 2018-07-10 22:11:43.912 191 11502.48 81.97 56856.73 88888.00 2018-07-10 22:11:44.412 191 11502.44 82.02 56856.73 88888.00 2018-07-10 22:11:44.912 191 11502.52 82.02 56856.72 88888.00 2018-07-10 22:11:45.412 191 11502.49 81.98 56856.67 88888.00 2018-07-10 22:11:45.912 191 11502.42 81.99 56856.72 88888.00 2018-07-10 22:11:46.412 191 11502.47 81.99 56856.80 88888.00 2018-07-10 22:11:46.912 191 11502.44 81.98 56856.80 88888.00 2018-07-10 22:11:47.412 191 11502.45 81.97 56856.85 88888.00 2018-07-10 22:11:47.912 191 11502.49 81.98 56856.88 88888.00 2018-07-10 22:11:48.412 191 11502.43 81.98 56856.86 88888.00 2018-07-10 22:11:48.912 191 11502.36 81.96 56856.91 88888.00 2018-07-10 22:11:49.412 191 11502.36 81.97 56856.89 88888.00 2018-07-10 22:11:49.912 191 11502.35 81.93 56856.92 88888.00 2018-07-10 22:11:50.412 191 11502.29 81.95 56856.94 88888.00 2018-07-10 22:11:50.912 191 11502.29 81.95 56857.01 88888.00 2018-07-10 22:11:51.412 191 11502.27 81.88 56856.99 88888.00 2018-07-10 22:11:51.912 191 11502.21 81.85 56856.99 88888.00 2018-07-10 22:11:52.412 191 11502.23 81.88 56856.99 88888.00 2018-07-10 22:11:52.912 191 11502.26 81.91 56857.10 88888.00 2018-07-10 22:11:53.412 191 11502.19 81.90 56857.14 88888.00 2018-07-10 22:11:53.912 191 11502.17 81.92 56857.12 88888.00 2018-07-10 22:11:54.412 191 11502.20 81.91 56857.14 88888.00 2018-07-10 22:11:54.912 191 11502.14 81.86 56857.09 88888.00 2018-07-10 22:11:55.412 191 11502.10 81.89 56857.11 88888.00 2018-07-10 22:11:55.912 191 11502.08 81.92 56857.10 88888.00 2018-07-10 22:11:56.412 191 11502.08 81.95 56857.08 88888.00 2018-07-10 22:11:56.912 191 11502.05 81.90 56857.11 88888.00 2018-07-10 22:11:57.412 191 11502.06 81.89 56857.11 88888.00 2018-07-10 22:11:57.912 191 11502.05 81.88 56857.23 88888.00 2018-07-10 22:11:58.412 191 11501.98 81.83 56857.23 88888.00 2018-07-10 22:11:58.912 191 11502.01 81.84 56857.27 88888.00 2018-07-10 22:11:59.412 191 11501.96 81.85 56857.28 88888.00 2018-07-10 22:11:59.912 191 11501.91 81.84 56857.28 88888.00 2018-07-10 22:12:00.412 191 11501.92 81.89 56857.34 88888.00 2018-07-10 22:12:00.912 191 11501.93 81.88 56857.39 88888.00 2018-07-10 22:12:01.412 191 11501.80 81.83 56857.37 88888.00 2018-07-10 22:12:01.912 191 11501.79 81.84 56857.39 88888.00 2018-07-10 22:12:02.412 191 11501.82 81.82 56857.44 88888.00 2018-07-10 22:12:02.912 191 11501.79 81.78 56857.44 88888.00 2018-07-10 22:12:03.412 191 11501.81 81.82 56857.42 88888.00 2018-07-10 22:12:03.912 191 11501.81 81.83 56857.44 88888.00 2018-07-10 22:12:04.912 191 11501.72 81.83 56857.43 88888.00 2018-07-10 22:12:05.412 191 11501.79 81.82 56857.52 88888.00 2018-07-10 22:12:05.912 191 11501.70 81.77 56857.50 88888.00 2018-07-10 22:12:06.412 191 11501.60 81.79 56857.53 88888.00 2018-07-10 22:12:06.912 191 11501.64 81.79 56857.54 88888.00 2018-07-10 22:12:07.412 191 11501.63 81.76 56857.55 88888.00 2018-07-10 22:12:07.912 191 11501.60 81.77 56857.53 88888.00 2018-07-10 22:12:08.412 191 11501.63 81.78 56857.54 88888.00 2018-07-10 22:12:08.912 191 11501.58 81.74 56857.55 88888.00 2018-07-10 22:12:09.412 191 11501.58 81.75 56857.56 88888.00 2018-07-10 22:12:09.912 191 11501.58 81.74 56857.55 88888.00 2018-07-10 22:12:10.412 191 11501.57 81.70 56857.52 88888.00 2018-07-10 22:12:10.912 191 11501.51 81.71 56857.52 88888.00 2018-07-10 22:12:11.412 191 11501.52 81.72 56857.53 88888.00 2018-07-10 22:12:11.912 191 11501.51 81.70 56857.57 88888.00 2018-07-10 22:12:12.412 191 11501.47 81.70 56857.55 88888.00 2018-07-10 22:12:12.912 191 11501.45 81.70 56857.59 88888.00 2018-07-10 22:12:13.412 191 11501.47 81.69 56857.62 88888.00 2018-07-10 22:12:13.912 191 11501.41 81.65 56857.61 88888.00 2018-07-10 22:12:14.412 191 11501.37 81.68 56857.60 88888.00 2018-07-10 22:12:14.912 191 11501.39 81.62 56857.56 88888.00 2018-07-10 22:12:15.412 191 11501.33 81.59 56857.60 88888.00 2018-07-10 22:12:15.912 191 11501.30 81.63 56857.56 88888.00 2018-07-10 22:12:16.412 191 11501.33 81.66 56857.55 88888.00 2018-07-10 22:12:16.912 191 11501.30 81.61 56857.61 88888.00 2018-07-10 22:12:17.412 191 11501.19 81.59 56857.63 88888.00 2018-07-10 22:12:17.912 191 11501.23 81.55 56857.63 88888.00 2018-07-10 22:12:18.412 191 11501.20 81.52 56857.66 88888.00 2018-07-10 22:12:18.912 191 11501.18 81.56 56857.67 88888.00 2018-07-10 22:12:19.412 191 11501.22 81.57 56857.62 88888.00 2018-07-10 22:12:19.913 191 11501.15 81.57 56857.62 88888.00 2018-07-10 22:12:20.413 191 11501.08 81.58 56857.65 88888.00 2018-07-10 22:12:20.913 191 11501.11 81.55 56857.59 88888.00 2018-07-10 22:12:21.413 191 11501.11 81.55 56857.63 88888.00 2018-07-10 22:12:21.913 191 11501.01 81.52 56857.59 88888.00 2018-07-10 22:12:22.413 191 11501.02 81.54 56857.60 88888.00 2018-07-10 22:12:22.913 191 11500.99 81.52 56857.65 88888.00 2018-07-10 22:12:23.413 191 11500.94 81.50 56857.71 88888.00 2018-07-10 22:12:23.913 191 11500.91 81.57 56857.73 88888.00 2018-07-10 22:12:24.413 191 11500.92 81.57 56857.74 88888.00 2018-07-10 22:12:24.913 191 11500.88 81.56 56857.80 88888.00 2018-07-10 22:12:25.413 191 11500.81 81.54 56857.85 88888.00 2018-07-10 22:12:25.913 191 11500.83 81.54 56857.82 88888.00 2018-07-10 22:12:26.413 191 11500.74 81.55 56857.79 88888.00 2018-07-10 22:12:26.913 191 11500.71 81.55 56857.84 88888.00 2018-07-10 22:12:27.413 191 11500.73 81.56 56857.92 88888.00 2018-07-10 22:12:27.913 191 11500.69 81.54 56857.91 88888.00 2018-07-10 22:12:28.413 191 11500.62 81.55 56857.91 88888.00 2018-07-10 22:12:28.913 191 11500.62 81.57 56857.89 88888.00 2018-07-10 22:12:29.413 191 11500.60 81.59 56857.98 88888.00 2018-07-10 22:12:29.913 191 11500.55 81.61 56857.99 88888.00 2018-07-10 22:12:30.413 191 11500.54 81.64 56858.02 88888.00 2018-07-10 22:12:30.913 191 11500.59 81.64 56858.06 88888.00 2018-07-10 22:12:31.413 191 11500.54 81.68 56858.05 88888.00 2018-07-10 22:12:31.913 191 11500.59 81.70 56858.11 88888.00 2018-07-10 22:12:32.413 191 11500.62 81.65 56858.12 88888.00 2018-07-10 22:12:32.913 191 11500.59 81.64 56858.06 88888.00 2018-07-10 22:12:33.413 191 11500.57 81.70 56858.04 88888.00 2018-07-10 22:12:33.913 191 11500.61 81.71 56858.04 88888.00 2018-07-10 22:12:34.413 191 11500.56 81.69 56858.08 88888.00 2018-07-10 22:12:34.913 191 11500.56 81.66 56858.13 88888.00 2018-07-10 22:12:35.413 191 11500.56 81.69 56858.18 88888.00 2018-07-10 22:12:36.413 191 11500.57 81.72 56858.26 88888.00 2018-07-10 22:12:36.913 191 11500.54 81.75 56858.24 88888.00 2018-07-10 22:12:37.413 191 11500.48 81.71 56858.20 88888.00 2018-07-10 22:12:37.913 191 11500.53 81.72 56858.23 88888.00 2018-07-10 22:12:38.413 191 11500.54 81.72 56858.26 88888.00 2018-07-10 22:12:38.913 191 11500.52 81.77 56858.31 88888.00 2018-07-10 22:12:39.413 191 11500.46 81.78 56858.40 88888.00 2018-07-10 22:12:39.913 191 11500.46 81.77 56858.40 88888.00 2018-07-10 22:12:40.413 191 11500.42 81.76 56858.34 88888.00 2018-07-10 22:12:40.913 191 11500.39 81.76 56858.43 88888.00 2018-07-10 22:12:41.413 191 11500.43 81.79 56858.37 88888.00 2018-07-10 22:12:41.913 191 11500.46 81.77 56858.32 88888.00 2018-07-10 22:12:42.413 191 11500.42 81.76 56858.42 88888.00 2018-07-10 22:12:42.913 191 11500.36 81.81 56858.40 88888.00 2018-07-10 22:12:43.413 191 11500.34 81.79 56858.48 88888.00 2018-07-10 22:12:43.913 191 11500.28 81.76 56858.57 88888.00 2018-07-10 22:12:44.413 191 11500.22 81.75 56858.62 88888.00 2018-07-10 22:12:44.913 191 11500.24 81.75 56858.64 88888.00 2018-07-10 22:12:45.413 191 11500.16 81.78 56858.68 88888.00 2018-07-10 22:12:46.413 191 11500.26 81.85 56858.63 88888.00 2018-07-10 22:12:46.913 191 11500.22 81.83 56858.62 88888.00 2018-07-10 22:12:47.413 191 11500.21 81.86 56858.62 88888.00 2018-07-10 22:12:47.913 191 11500.24 81.86 56858.65 88888.00 2018-07-10 22:12:48.413 191 11500.13 81.84 56858.62 88888.00 2018-07-10 22:12:48.913 191 11500.09 81.82 56858.64 88888.00 2018-07-10 22:12:49.413 191 11500.05 81.83 56858.69 88888.00 2018-07-10 22:12:49.913 191 11500.07 81.84 56858.74 88888.00 2018-07-10 22:12:50.413 191 11500.01 81.84 56858.75 88888.00 2018-07-10 22:12:50.913 191 11500.08 81.89 56858.74 88888.00 2018-07-10 22:12:51.413 191 11500.08 81.86 56858.75 88888.00 2018-07-10 22:12:51.913 191 11500.05 81.84 56858.74 88888.00 2018-07-10 22:12:52.413 191 11500.07 81.85 56858.75 88888.00 2018-07-10 22:12:52.913 191 11500.08 81.84 56858.75 88888.00 2018-07-10 22:12:53.413 191 11500.04 81.86 56858.72 88888.00 2018-07-10 22:12:53.913 191 11500.01 81.88 56858.76 88888.00 2018-07-10 22:12:54.413 191 11500.07 81.85 56858.81 88888.00 2018-07-10 22:12:54.913 191 11500.05 81.86 56858.77 88888.00 2018-07-10 22:12:55.413 191 11500.05 81.89 56858.79 88888.00 2018-07-10 22:12:55.913 191 11500.08 81.84 56858.81 88888.00 2018-07-10 22:12:56.413 191 11500.01 81.82 56858.77 88888.00 2018-07-10 22:12:56.913 191 11499.97 81.85 56858.77 88888.00 2018-07-10 22:12:57.413 191 11500.00 81.85 56858.79 88888.00 2018-07-10 22:12:57.913 191 11499.97 81.86 56858.85 88888.00 2018-07-10 22:12:58.413 191 11499.94 81.90 56858.85 88888.00 2018-07-10 22:12:58.913 191 11500.05 81.92 56858.85 88888.00 2018-07-10 22:12:59.413 191 11500.05 81.88 56858.83 88888.00 2018-07-10 22:12:59.913 191 11499.95 81.88 56858.87 88888.00 2018-07-10 22:13:00.413 191 11499.97 81.89 56858.85 88888.00 2018-07-10 22:13:00.913 191 11499.92 81.88 56858.81 88888.00 2018-07-10 22:13:01.413 191 11499.88 81.91 56858.85 88888.00 2018-07-10 22:13:01.913 191 11499.93 81.92 56858.83 88888.00 2018-07-10 22:13:02.413 191 11499.98 81.91 56858.84 88888.00 2018-07-10 22:13:02.913 191 11499.87 81.90 56858.84 88888.00 2018-07-10 22:13:03.413 191 11499.90 81.91 56858.82 88888.00 2018-07-10 22:13:03.913 191 11499.90 81.90 56858.85 88888.00 2018-07-10 22:13:04.413 191 11499.90 81.91 56858.85 88888.00 2018-07-10 22:13:04.913 191 11499.84 81.96 56858.93 88888.00 2018-07-10 22:13:05.413 191 11499.87 81.93 56858.94 88888.00 2018-07-10 22:13:05.913 191 11499.85 81.95 56858.93 88888.00 2018-07-10 22:13:06.413 191 11499.87 81.95 56858.88 88888.00 2018-07-10 22:13:06.913 191 11499.94 81.97 56858.93 88888.00 2018-07-10 22:13:07.413 191 11499.93 81.96 56858.94 88888.00 2018-07-10 22:13:07.913 191 11499.90 81.96 56858.94 88888.00 2018-07-10 22:13:08.413 191 11499.95 81.98 56858.96 88888.00 2018-07-10 22:13:08.913 191 11499.87 81.98 56858.85 88888.00 2018-07-10 22:13:09.413 191 11499.84 81.96 56858.88 88888.00 2018-07-10 22:13:09.913 191 11499.87 81.99 56858.89 88888.00 2018-07-10 22:13:10.413 191 11499.88 81.99 56858.93 88888.00 2018-07-10 22:13:10.913 191 11499.81 81.97 56858.90 88888.00 2018-07-10 22:13:11.413 191 11499.85 81.98 56858.89 88888.00 2018-07-10 22:13:11.913 191 11499.85 81.98 56858.93 88888.00 2018-07-10 22:13:12.413 191 11499.83 81.96 56858.85 88888.00 2018-07-10 22:13:12.913 191 11499.84 82.03 56858.90 88888.00 2018-07-10 22:13:13.413 191 11499.85 82.02 56858.91 88888.00 2018-07-10 22:13:13.913 191 11499.90 82.00 56858.87 88888.00 2018-07-10 22:13:14.413 191 11499.91 82.00 56858.83 88888.00 2018-07-10 22:13:14.913 191 11499.94 81.99 56858.81 88888.00 2018-07-10 22:13:15.413 191 11499.87 81.99 56858.81 88888.00 2018-07-10 22:13:15.913 191 11499.87 82.03 56858.79 88888.00 2018-07-10 22:13:16.413 191 11499.87 82.04 56858.85 88888.00 2018-07-10 22:13:16.913 191 11499.79 82.02 56858.85 88888.00 2018-07-10 22:13:17.913 191 11499.94 81.99 56858.70 88888.00 2018-07-10 22:13:18.413 191 11499.93 81.96 56858.71 88888.00 2018-07-10 22:13:18.913 191 11499.83 81.96 56858.77 88888.00 2018-07-10 22:13:19.413 191 11499.88 81.98 56858.81 88888.00 2018-07-10 22:13:19.913 191 11499.90 82.00 56858.79 88888.00 2018-07-10 22:13:20.413 191 11499.81 81.98 56858.79 88888.00 2018-07-10 22:13:20.913 191 11499.85 82.03 56858.70 88888.00 2018-07-10 22:13:21.413 191 11499.85 81.99 56858.70 88888.00 2018-07-10 22:13:21.913 191 11499.78 82.02 56858.69 88888.00 2018-07-10 22:13:22.413 191 11499.80 82.02 56858.68 88888.00 2018-07-10 22:13:22.913 191 11499.80 82.02 56858.68 88888.00 2018-07-10 22:13:23.413 191 11499.79 82.02 56858.71 88888.00 2018-07-10 22:13:23.913 191 11499.80 82.02 56858.69 88888.00 2018-07-10 22:13:24.413 191 11499.81 82.03 56858.69 88888.00 2018-07-10 22:13:24.913 191 11499.86 81.98 56858.69 88888.00 2018-07-10 22:13:25.413 191 11499.90 82.00 56858.69 88888.00 2018-07-10 22:13:25.913 191 11499.90 82.02 56858.76 88888.00 2018-07-10 22:13:26.413 191 11499.87 82.00 56858.81 88888.00 2018-07-10 22:13:26.913 191 11499.88 82.02 56858.74 88888.00 2018-07-10 22:13:27.413 191 11499.85 82.00 56858.68 88888.00 2018-07-10 22:13:27.913 191 11499.86 82.02 56858.58 88888.00 2018-07-10 22:13:28.413 191 11499.90 82.02 56858.56 88888.00 2018-07-10 22:13:28.913 191 11499.87 82.05 56858.59 88888.00 2018-07-10 22:13:29.413 191 11499.78 82.02 56858.61 88888.00 2018-07-10 22:13:29.913 191 11499.79 82.02 56858.62 88888.00 2018-07-10 22:13:30.413 191 11499.86 82.03 56858.65 88888.00 2018-07-10 22:13:30.913 191 11499.78 82.02 56858.57 88888.00 2018-07-10 22:13:31.413 191 11499.76 82.00 56858.50 88888.00 2018-07-10 22:13:31.913 191 11499.79 81.98 56858.51 88888.00 2018-07-10 22:13:32.413 191 11499.79 81.98 56858.48 88888.00 2018-07-10 22:13:32.913 191 11499.79 81.98 56858.46 88888.00 2018-07-10 22:13:33.413 191 11499.80 81.98 56858.43 88888.00 2018-07-10 22:13:33.913 191 11499.77 81.99 56858.42 88888.00 2018-07-10 22:13:34.413 191 11499.70 81.97 56858.37 88888.00 2018-07-10 22:13:34.913 191 11499.76 81.99 56858.45 88888.00 2018-07-10 22:13:35.413 191 11499.83 81.98 56858.38 88888.00 2018-07-10 22:13:35.913 191 11499.80 81.98 56858.37 88888.00 2018-07-10 22:13:36.413 191 11499.79 81.99 56858.31 88888.00 2018-07-10 22:13:36.913 191 11499.81 81.95 56858.24 88888.00 2018-07-10 22:13:37.413 191 11499.77 81.90 56858.24 88888.00 2018-07-10 22:13:37.913 191 11499.81 81.96 56858.24 88888.00 2018-07-10 22:13:38.413 191 11499.84 81.98 56858.21 88888.00 2018-07-10 22:13:38.913 191 11499.77 81.97 56858.23 88888.00 2018-07-10 22:13:39.413 191 11499.74 81.98 56858.24 88888.00 2018-07-10 22:13:39.913 191 11499.81 81.96 56858.21 88888.00 2018-07-10 22:13:40.413 191 11499.74 81.91 56858.21 88888.00 2018-07-10 22:13:40.913 191 11499.74 81.96 56858.19 88888.00 2018-07-10 22:13:41.413 191 11499.84 81.95 56858.17 88888.00 2018-07-10 22:13:41.913 191 11499.81 81.97 56858.13 88888.00 2018-07-10 22:13:42.413 191 11499.73 81.98 56858.16 88888.00 2018-07-10 22:13:42.913 191 11499.83 81.98 56858.17 88888.00 2018-07-10 22:13:43.413 191 11499.88 81.95 56858.12 88888.00 2018-07-10 22:13:43.913 191 11499.79 81.96 56858.11 88888.00 2018-07-10 22:13:44.413 191 11499.74 81.99 56858.12 88888.00 2018-07-10 22:13:44.913 191 11499.74 81.99 56858.12 88888.00 2018-07-10 22:13:45.413 191 11499.74 81.97 56858.10 88888.00 2018-07-10 22:13:45.913 191 11499.73 81.96 56858.10 88888.00 2018-07-10 22:13:46.413 191 11499.74 81.90 56858.08 88888.00 2018-07-10 22:13:46.913 191 11499.74 81.91 56858.05 88888.00 2018-07-10 22:13:47.413 191 11499.74 81.93 56858.00 88888.00 2018-07-10 22:13:47.913 191 11499.77 81.95 56857.99 88888.00 2018-07-10 22:13:48.413 191 11499.74 81.93 56857.98 88888.00 2018-07-10 22:13:48.913 191 11499.76 81.96 56858.02 88888.00 2018-07-10 22:13:49.413 191 11499.78 81.95 56858.04 88888.00 2018-07-10 22:13:49.913 191 11499.79 81.95 56858.02 88888.00 2018-07-10 22:13:50.413 191 11499.79 81.97 56858.01 88888.00 2018-07-10 22:13:50.913 191 11499.83 81.95 56858.04 88888.00 2018-07-10 22:13:51.413 191 11499.88 81.91 56858.06 88888.00 2018-07-10 22:13:51.913 191 11499.81 81.90 56858.00 88888.00 2018-07-10 22:13:52.413 191 11499.74 81.92 56858.04 88888.00 2018-07-10 22:13:52.913 191 11499.76 81.91 56858.05 88888.00 2018-07-10 22:13:53.413 191 11499.69 81.90 56858.00 88888.00 2018-07-10 22:13:53.913 191 11499.71 81.95 56858.00 88888.00 2018-07-10 22:13:54.413 191 11499.74 81.96 56858.02 88888.00 2018-07-10 22:13:54.913 191 11499.71 81.97 56858.05 88888.00 2018-07-10 22:13:55.413 191 11499.76 82.02 56858.02 88888.00 2018-07-10 22:13:55.913 191 11499.77 81.97 56857.94 88888.00 2018-07-10 22:13:56.413 191 11499.72 81.95 56857.89 88888.00 2018-07-10 22:13:56.913 191 11499.66 81.96 56857.84 88888.00 2018-07-10 22:13:57.413 191 11499.71 81.92 56857.85 88888.00 2018-07-10 22:13:57.913 191 11499.73 81.89 56857.80 88888.00 2018-07-10 22:13:58.413 191 11499.73 81.92 56857.78 88888.00 2018-07-10 22:13:58.913 191 11499.78 81.95 56857.80 88888.00 2018-07-10 22:13:59.413 191 11499.71 81.92 56857.86 88888.00 2018-07-10 22:13:59.913 191 11499.71 81.99 56857.81 88888.00 2018-07-10 22:14:00.413 191 11499.73 81.99 56857.81 88888.00 2018-07-10 22:14:00.913 191 11499.70 81.97 56857.82 88888.00 2018-07-10 22:14:01.413 191 11499.69 81.96 56857.82 88888.00 2018-07-10 22:14:01.913 191 11499.78 81.93 56857.84 88888.00 2018-07-10 22:14:02.413 191 11499.79 81.93 56857.82 88888.00 2018-07-10 22:14:02.913 191 11499.71 81.92 56857.85 88888.00 2018-07-10 22:14:03.413 191 11499.73 81.95 56857.87 88888.00 2018-07-10 22:14:03.913 191 11499.77 81.95 56857.91 88888.00 2018-07-10 22:14:04.413 191 11499.72 81.93 56857.88 88888.00 2018-07-10 22:14:04.913 191 11499.78 81.93 56857.84 88888.00 2018-07-10 22:14:05.413 191 11499.76 81.92 56857.87 88888.00 2018-07-10 22:14:05.913 191 11499.69 81.95 56857.82 88888.00 2018-07-10 22:14:06.413 191 11499.71 81.98 56857.85 88888.00 2018-07-10 22:14:06.913 191 11499.72 81.92 56857.82 88888.00 2018-07-10 22:14:07.413 191 11499.71 81.91 56857.82 88888.00 2018-07-10 22:14:07.913 191 11499.71 81.93 56857.78 88888.00 2018-07-10 22:14:08.413 191 11499.76 81.90 56857.74 88888.00 2018-07-10 22:14:08.913 191 11499.76 81.85 56857.72 88888.00 2018-07-10 22:14:09.413 191 11499.71 81.88 56857.78 88888.00 2018-07-10 22:14:09.913 191 11499.71 81.84 56857.80 88888.00 2018-07-10 22:14:10.413 191 11499.69 81.79 56857.78 88888.00 2018-07-10 22:14:10.913 191 11499.65 81.85 56857.72 88888.00 2018-07-10 22:14:11.413 191 11499.71 81.84 56857.69 88888.00 2018-07-10 22:14:11.913 191 11499.67 81.79 56857.74 88888.00 2018-07-10 22:14:12.413 191 11499.67 81.79 56857.74 88888.00 2018-07-10 22:14:12.913 191 11499.78 81.82 56857.71 88888.00 2018-07-10 22:14:13.413 191 11499.74 81.82 56857.73 88888.00 2018-07-10 22:14:13.913 191 11499.78 81.83 56857.68 88888.00 2018-07-10 22:14:14.413 191 11499.84 81.82 56857.67 88888.00 2018-07-10 22:14:14.913 191 11499.73 81.78 56857.72 88888.00 2018-07-10 22:14:15.413 191 11499.62 81.76 56857.74 88888.00 2018-07-10 22:14:15.913 191 11499.65 81.84 56857.63 88888.00 2018-07-10 22:14:16.413 191 11499.70 81.79 56857.65 88888.00 2018-07-10 22:14:16.913 191 11499.69 81.78 56857.73 88888.00 2018-07-10 22:14:17.413 191 11499.70 81.79 56857.72 88888.00 2018-07-10 22:14:17.913 191 11499.72 81.81 56857.67 88888.00 2018-07-10 22:14:18.413 191 11499.71 81.78 56857.67 88888.00 2018-07-10 22:14:18.913 191 11499.66 81.77 56857.75 88888.00 2018-07-10 22:14:19.404 191 11499.67 81.78 56857.71 88888.00 2018-07-10 22:14:19.904 191 11499.66 81.76 56857.63 88888.00 2018-07-10 22:14:20.404 191 11499.71 81.74 56857.63 88888.00 2018-07-10 22:14:20.904 191 11499.73 81.70 56857.63 88888.00 2018-07-10 22:14:21.404 191 11499.72 81.71 56857.63 88888.00 2018-07-10 22:14:21.904 191 11499.76 81.75 56857.65 88888.00 2018-07-10 22:14:22.404 191 11499.76 81.75 56857.63 88888.00 2018-07-10 22:14:22.904 191 11499.70 81.70 56857.62 88888.00 2018-07-10 22:14:23.404 191 11499.66 81.72 56857.62 88888.00 2018-07-10 22:14:23.904 191 11499.71 81.76 56857.62 88888.00 2018-07-10 22:14:24.404 191 11499.72 81.76 56857.62 88888.00 2018-07-10 22:14:24.904 191 11499.67 81.81 56857.68 88888.00 2018-07-10 22:14:25.404 191 11499.71 81.78 56857.66 88888.00 2018-07-10 22:14:25.904 191 11499.71 81.76 56857.62 88888.00 2018-07-10 22:14:26.404 191 11499.70 81.75 56857.62 88888.00 2018-07-10 22:14:26.904 191 11499.71 81.72 56857.60 88888.00 2018-07-10 22:14:27.404 191 11499.71 81.71 56857.56 88888.00 2018-07-10 22:14:27.904 191 11499.65 81.72 56857.59 88888.00 2018-07-10 22:14:28.404 191 11499.69 81.71 56857.62 88888.00 2018-07-10 22:14:28.904 191 11499.71 81.68 56857.59 88888.00 2018-07-10 22:14:29.404 191 11499.69 81.68 56857.50 88888.00 2018-07-10 22:14:29.904 191 11499.64 81.68 56857.53 88888.00 2018-07-10 22:14:30.404 191 11499.69 81.68 56857.59 88888.00 2018-07-10 22:14:30.904 191 11499.60 81.75 56857.54 88888.00 2018-07-10 22:14:31.404 191 11499.62 81.72 56857.53 88888.00 2018-07-10 22:14:31.904 191 11499.70 81.71 56857.60 88888.00 2018-07-10 22:14:32.404 191 11499.66 81.71 56857.65 88888.00 2018-07-10 22:14:32.904 191 11499.65 81.74 56857.61 88888.00 2018-07-10 22:14:33.404 191 11499.72 81.72 56857.57 88888.00 2018-07-10 22:14:33.904 191 11499.71 81.69 56857.46 88888.00 2018-07-10 22:14:34.404 191 11499.66 81.72 56857.43 88888.00 2018-07-10 22:14:34.904 191 11499.71 81.72 56857.46 88888.00 2018-07-10 22:14:35.404 191 11499.76 81.70 56857.42 88888.00 2018-07-10 22:14:35.904 191 11499.72 81.76 56857.44 88888.00 2018-07-10 22:14:36.404 191 11499.80 81.76 56857.49 88888.00 2018-07-10 22:14:36.904 191 11499.80 81.74 56857.50 88888.00 2018-07-10 22:14:37.404 191 11499.80 81.70 56857.48 88888.00 2018-07-10 22:14:37.904 191 11499.84 81.74 56857.43 88888.00 2018-07-10 22:14:38.404 191 11499.84 81.77 56857.44 88888.00 2018-07-10 22:14:38.904 191 11499.80 81.76 56857.44 88888.00 2018-07-10 22:14:39.404 191 11499.85 81.78 56857.42 88888.00 2018-07-10 22:14:39.904 191 11499.87 81.76 56857.42 88888.00 2018-07-10 22:14:40.404 191 11499.80 81.66 56857.37 88888.00 2018-07-10 22:14:40.904 191 11499.78 81.78 56857.42 88888.00 2018-07-10 22:14:41.404 191 11499.83 81.86 56857.39 88888.00 2018-07-10 22:14:41.904 191 11499.83 81.82 56857.34 88888.00 2018-07-10 22:14:42.404 191 11499.80 81.84 56857.34 88888.00 2018-07-10 22:14:42.904 191 11499.81 81.86 56857.39 88888.00 2018-07-10 22:14:43.404 191 11499.81 81.83 56857.41 88888.00 2018-07-10 22:14:43.904 191 11499.87 81.88 56857.48 88888.00 2018-07-10 22:14:44.404 191 11499.87 81.89 56857.49 88888.00 2018-07-10 22:14:44.904 191 11499.94 81.89 56857.47 88888.00 2018-07-10 22:14:45.404 191 11499.85 81.91 56857.44 88888.00 2018-07-10 22:14:45.904 191 11499.91 81.93 56857.52 88888.00 2018-07-10 22:14:46.404 191 11499.95 81.98 56857.49 88888.00 2018-07-10 22:14:46.904 191 11499.91 81.97 56857.49 88888.00 2018-07-10 22:14:47.404 191 11499.91 82.00 56857.55 88888.00 2018-07-10 22:14:47.904 191 11499.94 82.03 56857.59 88888.00 2018-07-10 22:14:48.404 191 11499.97 82.02 56857.53 88888.00 2018-07-10 22:14:48.904 191 11500.01 81.98 56857.54 88888.00 2018-07-10 22:14:49.404 191 11500.06 82.03 56857.54 88888.00 2018-07-10 22:14:49.904 191 11499.99 82.02 56857.50 88888.00 2018-07-10 22:14:50.404 191 11499.99 81.99 56857.56 88888.00 2018-07-10 22:14:50.904 191 11500.01 81.96 56857.61 88888.00 2018-07-10 22:14:51.404 191 11499.99 81.97 56857.56 88888.00 2018-07-10 22:14:51.904 191 11500.01 82.02 56857.50 88888.00 2018-07-10 22:14:52.404 191 11500.08 82.03 56857.54 88888.00 2018-07-10 22:14:52.904 191 11500.06 82.05 56857.55 88888.00 2018-07-10 22:14:53.404 191 11500.08 82.08 56857.53 88888.00 2018-07-10 22:14:53.904 191 11500.13 82.08 56857.50 88888.00 2018-07-10 22:14:54.404 191 11500.09 82.09 56857.53 88888.00 2018-07-10 22:14:54.904 191 11500.08 82.10 56857.55 88888.00 2018-07-10 22:14:55.404 191 11500.15 82.13 56857.56 88888.00 2018-07-10 22:14:55.904 191 11500.18 82.11 56857.54 88888.00 2018-07-10 22:14:56.404 191 11500.14 82.10 56857.53 88888.00 2018-07-10 22:14:56.904 191 11500.16 82.09 56857.50 88888.00 2018-07-10 22:14:57.404 191 11500.25 82.12 56857.53 88888.00 2018-07-10 22:14:57.904 191 11500.16 82.20 56857.59 88888.00 2018-07-10 22:14:58.904 191 11500.27 82.13 56857.47 88888.00 2018-07-10 22:14:59.404 191 11500.20 82.16 56857.53 88888.00 2018-07-10 22:14:59.904 191 11500.21 82.19 56857.53 88888.00 2018-07-10 22:15:00.404 191 11500.27 82.17 56857.54 88888.00 2018-07-10 22:15:00.904 191 11500.22 82.18 56857.57 88888.00 2018-07-10 22:15:01.404 191 11500.25 82.18 56857.48 88888.00 2018-07-10 22:15:01.904 191 11500.31 82.13 56857.42 88888.00 2018-07-10 22:15:02.404 191 11500.29 82.13 56857.43 88888.00 2018-07-10 22:15:02.904 191 11500.34 82.18 56857.44 88888.00 2018-07-10 22:15:03.404 191 11500.34 82.17 56857.41 88888.00 2018-07-10 22:15:03.904 191 11500.35 82.19 56857.42 88888.00 2018-07-10 22:15:04.404 191 11500.35 82.20 56857.48 88888.00 2018-07-10 22:15:04.904 191 11500.46 82.15 56857.47 88888.00 2018-07-10 22:15:05.404 191 11500.45 82.11 56857.43 88888.00 2018-07-10 22:15:05.904 191 11500.38 82.16 56857.48 88888.00 2018-07-10 22:15:06.404 191 11500.46 82.15 56857.48 88888.00 2018-07-10 22:15:06.904 191 11500.47 82.11 56857.46 88888.00 2018-07-10 22:15:07.404 191 11500.50 82.17 56857.46 88888.00 2018-07-10 22:15:07.904 191 11500.49 82.20 56857.44 88888.00 2018-07-10 22:15:08.404 191 11500.48 82.12 56857.43 88888.00 2018-07-10 22:15:08.904 191 11500.47 82.15 56857.40 88888.00 2018-07-10 22:15:09.404 191 11500.49 82.19 56857.44 88888.00 2018-07-10 22:15:09.904 191 11500.52 82.20 56857.47 88888.00 2018-07-10 22:15:10.404 191 11500.50 82.19 56857.47 88888.00 2018-07-10 22:15:10.904 191 11500.56 82.20 56857.43 88888.00 2018-07-10 22:15:11.404 191 11500.59 82.23 56857.43 88888.00 2018-07-10 22:15:11.904 191 11500.53 82.20 56857.42 88888.00 2018-07-10 22:15:12.404 191 11500.55 82.18 56857.43 88888.00 2018-07-10 22:15:12.904 191 11500.62 82.24 56857.42 88888.00 2018-07-10 22:15:13.404 191 11500.61 82.24 56857.43 88888.00 2018-07-10 22:15:13.904 191 11500.64 82.23 56857.44 88888.00 2018-07-10 22:15:14.404 191 11500.68 82.26 56857.43 88888.00 2018-07-10 22:15:14.904 191 11500.67 82.27 56857.41 88888.00 2018-07-10 22:15:15.404 191 11500.64 82.30 56857.42 88888.00 2018-07-10 22:15:15.904 191 11500.73 82.31 56857.39 88888.00 2018-07-10 22:15:16.404 191 11500.70 82.29 56857.41 88888.00 2018-07-10 22:15:16.904 191 11500.69 82.31 56857.42 88888.00 2018-07-10 22:15:17.404 191 11500.76 82.32 56857.43 88888.00 2018-07-10 22:15:17.904 191 11500.73 82.34 56857.43 88888.00 2018-07-10 22:15:18.404 191 11500.67 82.33 56857.41 88888.00 2018-07-10 22:15:18.904 191 11500.71 82.33 56857.39 88888.00 2018-07-10 22:15:19.404 191 11500.80 82.33 56857.39 88888.00 2018-07-10 22:15:19.904 191 11500.76 82.34 56857.31 88888.00 2018-07-10 22:15:20.404 191 11500.74 82.38 56857.29 88888.00 2018-07-10 22:15:20.904 191 11500.80 82.37 56857.30 88888.00 2018-07-10 22:15:21.404 191 11500.80 82.38 56857.28 88888.00 2018-07-10 22:15:22.404 191 11500.85 82.38 56857.35 88888.00 2018-07-10 22:15:22.904 191 11500.78 82.36 56857.41 88888.00 2018-07-10 22:15:23.404 191 11500.84 82.39 56857.41 88888.00 2018-07-10 22:15:23.904 191 11500.94 82.40 56857.39 88888.00 2018-07-10 22:15:24.404 191 11500.92 82.37 56857.35 88888.00 2018-07-10 22:15:24.904 191 11500.92 82.36 56857.34 88888.00 2018-07-10 22:15:25.404 191 11500.95 82.42 56857.35 88888.00 2018-07-10 22:15:25.904 191 11500.92 82.43 56857.34 88888.00 2018-07-10 22:15:26.404 191 11500.99 82.43 56857.35 88888.00 2018-07-10 22:15:26.904 191 11501.01 82.45 56857.36 88888.00 2018-07-10 22:15:27.404 191 11500.98 82.40 56857.37 88888.00 2018-07-10 22:15:27.904 191 11501.04 82.36 56857.33 88888.00 2018-07-10 22:15:28.404 191 11501.05 82.30 56857.28 88888.00 2018-07-10 22:15:28.904 191 11501.05 82.34 56857.33 88888.00 2018-07-10 22:15:29.404 191 11501.01 82.37 56857.29 88888.00 2018-07-10 22:15:29.904 191 11501.06 82.39 56857.24 88888.00 2018-07-10 22:15:30.404 191 11501.08 82.40 56857.22 88888.00 2018-07-10 22:15:30.904 191 11501.02 82.39 56857.20 88888.00 2018-07-10 22:15:31.404 191 11501.08 82.45 56857.23 88888.00 2018-07-10 22:15:32.404 191 11501.06 82.51 56857.18 88888.00 2018-07-10 22:15:32.904 191 11501.06 82.46 56857.14 88888.00 2018-07-10 22:15:33.404 191 11501.10 82.45 56857.16 88888.00 2018-07-10 22:15:33.904 191 11501.10 82.42 56857.16 88888.00 2018-07-10 22:15:34.404 191 11501.10 82.40 56857.12 88888.00 2018-07-10 22:15:34.904 191 11501.15 82.45 56857.10 88888.00 2018-07-10 22:15:35.404 191 11501.09 82.37 56857.15 88888.00 2018-07-10 22:15:35.904 191 11501.05 82.40 56857.14 88888.00 2018-07-10 22:15:36.404 191 11501.11 82.44 56857.15 88888.00 2018-07-10 22:15:36.904 191 11501.13 82.44 56857.15 88888.00 2018-07-10 22:15:37.404 191 11501.09 82.42 56857.21 88888.00 2018-07-10 22:15:37.904 191 11501.13 82.40 56857.18 88888.00 2018-07-10 22:15:38.404 191 11501.13 82.38 56857.15 88888.00 2018-07-10 22:15:38.904 191 11501.10 82.34 56857.21 88888.00 2018-07-10 22:15:39.404 191 11501.16 82.39 56857.23 88888.00 2018-07-10 22:15:39.904 191 11501.19 82.49 56857.30 88888.00 2018-07-10 22:15:40.404 191 11501.11 82.46 56857.25 88888.00 2018-07-10 22:15:40.904 191 11501.06 82.47 56857.24 88888.00 2018-07-10 22:15:41.404 191 11501.10 82.51 56857.25 88888.00 2018-07-10 22:15:41.904 191 11501.10 82.50 56857.29 88888.00 2018-07-10 22:15:42.404 191 11501.15 82.51 56857.25 88888.00 2018-07-10 22:15:42.904 191 11501.19 82.46 56857.27 88888.00 2018-07-10 22:15:43.404 191 11501.16 82.50 56857.34 88888.00 2018-07-10 22:15:43.904 191 11501.11 82.53 56857.34 88888.00 2018-07-10 22:15:44.404 191 11501.11 82.50 56857.36 88888.00 2018-07-10 22:15:44.904 191 11501.15 82.44 56857.40 88888.00 2018-07-10 22:15:45.404 191 11501.13 82.52 56857.42 88888.00 2018-07-10 22:15:45.904 191 11501.20 82.50 56857.37 88888.00 2018-07-10 22:15:46.404 191 11501.18 82.47 56857.29 88888.00 2018-07-10 22:15:46.904 191 11501.17 82.49 56857.33 88888.00 2018-07-10 22:15:47.404 191 11501.22 82.52 56857.39 88888.00 2018-07-10 22:15:47.904 191 11501.18 82.53 56857.39 88888.00 2018-07-10 22:15:48.404 191 11501.18 82.56 56857.40 88888.00 2018-07-10 22:15:48.904 191 11501.17 82.56 56857.41 88888.00 2018-07-10 22:15:49.404 191 11501.12 82.51 56857.44 88888.00 2018-07-10 22:15:49.904 191 11501.12 82.52 56857.46 88888.00 2018-07-10 22:15:50.404 191 11501.18 82.53 56857.49 88888.00 2018-07-10 22:15:50.904 191 11501.22 82.52 56857.47 88888.00 2018-07-10 22:15:51.404 191 11501.16 82.54 56857.46 88888.00 2018-07-10 22:15:51.904 191 11501.19 82.53 56857.44 88888.00 2018-07-10 22:15:52.404 191 11501.18 82.49 56857.46 88888.00 2018-07-10 22:15:52.904 191 11501.13 82.50 56857.44 88888.00 2018-07-10 22:15:53.904 191 11501.16 82.54 56857.47 88888.00 2018-07-10 22:15:54.404 191 11501.16 82.57 56857.54 88888.00 2018-07-10 22:15:54.904 191 11501.20 82.60 56857.48 88888.00 2018-07-10 22:15:55.404 191 11501.22 82.61 56857.37 88888.00 2018-07-10 22:15:55.904 191 11501.12 82.63 56857.40 88888.00 2018-07-10 22:15:56.404 191 11501.16 82.61 56857.46 88888.00 2018-07-10 22:15:56.904 191 11501.23 82.53 56857.54 88888.00 2018-07-10 22:15:57.404 191 11501.18 82.59 56857.48 88888.00 2018-07-10 22:15:57.904 191 11501.24 82.59 56857.46 88888.00 2018-07-10 22:15:58.404 191 11501.26 82.64 56857.53 88888.00 2018-07-10 22:15:58.904 191 11501.20 82.64 56857.53 88888.00 2018-07-10 22:15:59.404 191 11501.17 82.58 56857.61 88888.00 2018-07-10 22:15:59.904 191 11501.22 82.58 56857.62 88888.00 2018-07-10 22:16:00.404 191 11501.22 82.60 56857.61 88888.00 2018-07-10 22:16:00.904 191 11501.18 82.58 56857.62 88888.00 2018-07-10 22:16:01.904 191 11501.22 82.57 56857.61 88888.00 2018-07-10 22:16:02.404 191 11501.20 82.57 56857.63 88888.00 2018-07-10 22:16:02.904 191 11501.25 82.60 56857.67 88888.00 2018-07-10 22:16:03.404 191 11501.25 82.58 56857.66 88888.00 2018-07-10 22:16:03.904 191 11501.16 82.56 56857.63 88888.00 2018-07-10 22:16:04.404 191 11501.22 82.57 56857.62 88888.00 2018-07-10 22:16:04.904 191 11501.23 82.59 56857.68 88888.00 2018-07-10 22:16:05.404 191 11501.22 82.56 56857.69 88888.00 2018-07-10 22:16:05.904 191 11501.23 82.60 56857.74 88888.00 2018-07-10 22:16:06.404 191 11501.29 82.57 56857.73 88888.00 2018-07-10 22:16:06.904 191 11501.22 82.47 56857.73 88888.00 2018-07-10 22:16:07.404 191 11501.19 82.49 56857.72 88888.00 2018-07-10 22:16:07.904 191 11501.22 82.47 56857.71 88888.00 2018-07-10 22:16:08.404 191 11501.24 82.51 56857.80 88888.00 2018-07-10 22:16:08.904 191 11501.20 82.56 56857.84 88888.00 2018-07-10 22:16:09.404 191 11501.24 82.54 56857.81 88888.00 2018-07-10 22:16:09.904 191 11501.24 82.53 56857.80 88888.00 2018-07-10 22:16:10.404 191 11501.20 82.58 56857.81 88888.00 2018-07-10 22:16:10.904 191 11501.27 82.59 56857.94 88888.00 2018-07-10 22:16:11.404 191 11501.20 82.59 56858.01 88888.00 2018-07-10 22:16:11.905 191 11501.18 82.61 56858.00 88888.00 2018-07-10 22:16:12.405 191 11501.22 82.60 56858.00 88888.00 2018-07-10 22:16:12.905 191 11501.24 82.56 56857.95 88888.00 2018-07-10 22:16:13.405 191 11501.20 82.59 56857.97 88888.00 2018-07-10 22:16:13.905 191 11501.24 82.65 56857.92 88888.00 2018-07-10 22:16:14.405 191 11501.30 82.59 56857.86 88888.00 2018-07-10 22:16:14.905 191 11501.25 82.57 56857.92 88888.00 2018-07-10 22:16:15.405 191 11501.31 82.59 56858.02 88888.00 2018-07-10 22:16:15.905 191 11501.31 82.60 56858.02 88888.00 2018-07-10 22:16:16.405 191 11501.26 82.54 56858.08 88888.00 2018-07-10 22:16:16.905 191 11501.31 82.56 56858.10 88888.00 2018-07-10 22:16:17.405 191 11501.33 82.59 56858.11 88888.00 2018-07-10 22:16:17.905 191 11501.33 82.65 56858.05 88888.00 2018-07-10 22:16:18.405 191 11501.32 82.64 56858.02 88888.00 2018-07-10 22:16:18.905 191 11501.36 82.60 56858.02 88888.00 2018-07-10 22:16:19.405 191 11501.29 82.59 56858.04 88888.00 2018-07-10 22:16:19.905 191 11501.27 82.63 56858.10 88888.00 2018-07-10 22:16:20.405 191 11501.27 82.61 56858.17 88888.00 2018-07-10 22:16:20.905 191 11501.29 82.57 56858.13 88888.00 2018-07-10 22:16:21.905 191 11501.34 82.59 56858.12 88888.00 2018-07-10 22:16:22.405 191 11501.27 82.63 56858.04 88888.00 2018-07-10 22:16:22.905 191 11501.23 82.65 56858.06 88888.00 2018-07-10 22:16:23.405 191 11501.30 82.66 56858.06 88888.00 2018-07-10 22:16:23.905 191 11501.27 82.63 56858.06 88888.00 2018-07-10 22:16:24.405 191 11501.20 82.56 56858.10 88888.00 2018-07-10 22:16:24.905 191 11501.26 82.57 56858.13 88888.00 2018-07-10 22:16:25.405 191 11501.30 82.54 56858.21 88888.00 2018-07-10 22:16:25.905 191 11501.23 82.59 56858.26 88888.00 2018-07-10 22:16:26.405 191 11501.25 82.61 56858.25 88888.00 2018-07-10 22:16:26.905 191 11501.32 82.58 56858.16 88888.00 2018-07-10 22:16:27.405 191 11501.26 82.58 56858.12 88888.00 2018-07-10 22:16:27.905 191 11501.30 82.58 56858.19 88888.00 2018-07-10 22:16:28.405 191 11501.27 82.54 56858.24 88888.00 2018-07-10 22:16:28.905 191 11501.27 82.53 56858.25 88888.00 2018-07-10 22:16:29.405 191 11501.26 82.57 56858.31 88888.00 2018-07-10 22:16:29.905 191 11501.30 82.61 56858.32 88888.00 2018-07-10 22:16:30.405 191 11501.22 82.63 56858.39 88888.00 2018-07-10 22:16:30.905 191 11501.24 82.64 56858.39 88888.00 2018-07-10 22:16:31.405 191 11501.27 82.63 56858.43 88888.00 2018-07-10 22:16:31.905 191 11501.26 82.51 56858.48 88888.00 2018-07-10 22:16:32.405 191 11501.30 82.50 56858.43 88888.00 2018-07-10 22:16:32.905 191 11501.33 82.52 56858.38 88888.00 2018-07-10 22:16:33.405 191 11501.39 82.52 56858.39 88888.00 2018-07-10 22:16:33.905 191 11501.31 82.51 56858.40 88888.00 2018-07-10 22:16:34.405 191 11501.29 82.58 56858.39 88888.00 2018-07-10 22:16:35.405 191 11501.34 82.52 56858.29 88888.00 2018-07-10 22:16:35.905 191 11501.34 82.57 56858.31 88888.00 2018-07-10 22:16:36.405 191 11501.39 82.53 56858.29 88888.00 2018-07-10 22:16:36.905 191 11501.30 82.52 56858.38 88888.00 2018-07-10 22:16:37.405 191 11501.34 82.52 56858.38 88888.00 2018-07-10 22:16:37.905 191 11501.40 82.53 56858.39 88888.00 2018-07-10 22:16:38.405 191 11501.39 82.53 56858.37 88888.00 2018-07-10 22:16:38.905 191 11501.38 82.53 56858.43 88888.00 2018-07-10 22:16:39.405 191 11501.41 82.53 56858.38 88888.00 2018-07-10 22:16:39.905 191 11501.34 82.53 56858.37 88888.00 2018-07-10 22:16:40.405 191 11501.30 82.53 56858.32 88888.00 2018-07-10 22:16:40.905 191 11501.39 82.56 56858.31 88888.00 2018-07-10 22:16:41.405 191 11501.31 82.54 56858.38 88888.00 2018-07-10 22:16:41.905 191 11501.32 82.53 56858.44 88888.00 2018-07-10 22:16:42.405 191 11501.40 82.54 56858.44 88888.00 2018-07-10 22:16:42.905 191 11501.32 82.52 56858.46 88888.00 2018-07-10 22:16:43.405 191 11501.36 82.51 56858.52 88888.00 2018-07-10 22:16:43.905 191 11501.33 82.53 56858.43 88888.00 2018-07-10 22:16:44.405 191 11501.33 82.52 56858.43 88888.00 2018-07-10 22:16:45.405 191 11501.31 82.51 56858.44 88888.00 2018-07-10 22:16:45.905 191 11501.34 82.46 56858.44 88888.00 2018-07-10 22:16:46.405 191 11501.31 82.43 56858.45 88888.00 2018-07-10 22:16:46.905 191 11501.32 82.45 56858.49 88888.00 2018-07-10 22:16:47.405 191 11501.40 82.45 56858.49 88888.00 2018-07-10 22:16:47.905 191 11501.33 82.45 56858.50 88888.00 2018-07-10 22:16:48.405 191 11501.38 82.47 56858.51 88888.00 2018-07-10 22:16:48.905 191 11501.39 82.44 56858.51 88888.00 2018-07-10 22:16:49.405 191 11501.33 82.39 56858.49 88888.00 2018-07-10 22:16:49.905 191 11501.36 82.44 56858.57 88888.00 2018-07-10 22:16:50.405 191 11501.43 82.45 56858.62 88888.00 2018-07-10 22:16:50.905 191 11501.37 82.44 56858.62 88888.00 2018-07-10 22:16:51.405 191 11501.29 82.43 56858.62 88888.00 2018-07-10 22:16:51.905 191 11501.30 82.34 56858.59 88888.00 2018-07-10 22:16:52.405 191 11501.32 82.27 56858.58 88888.00 2018-07-10 22:16:52.905 191 11501.32 82.34 56858.61 88888.00 2018-07-10 22:16:53.405 191 11501.40 82.46 56858.61 88888.00 2018-07-10 22:16:53.905 191 11501.32 82.49 56858.64 88888.00 2018-07-10 22:16:54.405 191 11501.30 82.46 56858.69 88888.00 2018-07-10 22:16:54.905 191 11501.34 82.45 56858.68 88888.00 2018-07-10 22:16:55.405 191 11501.39 82.42 56858.70 88888.00 2018-07-10 22:16:55.905 191 11501.33 82.44 56858.71 88888.00 2018-07-10 22:16:56.405 191 11501.33 82.45 56858.70 88888.00 2018-07-10 22:16:56.905 191 11501.33 82.43 56858.71 88888.00 2018-07-10 22:16:57.405 191 11501.30 82.44 56858.72 88888.00 2018-07-10 22:16:57.905 191 11501.33 82.44 56858.74 88888.00 2018-07-10 22:16:58.405 191 11501.37 82.40 56858.72 88888.00 2018-07-10 22:16:58.905 191 11501.32 82.43 56858.70 88888.00 2018-07-10 22:16:59.405 191 11501.27 82.43 56858.77 88888.00 2018-07-10 22:16:59.905 191 11501.36 82.45 56858.78 88888.00 2018-07-10 22:17:00.405 191 11501.33 82.45 56858.81 88888.00 2018-07-10 22:17:00.905 191 11501.31 82.39 56858.87 88888.00 2018-07-10 22:17:01.405 191 11501.33 82.40 56858.85 88888.00 2018-07-10 22:17:01.905 191 11501.31 82.38 56858.87 88888.00 2018-07-10 22:17:02.405 191 11501.26 82.44 56858.90 88888.00 2018-07-10 22:17:02.905 191 11501.29 82.45 56858.89 88888.00 2018-07-10 22:17:03.405 191 11501.32 82.45 56858.83 88888.00 2018-07-10 22:17:03.905 191 11501.26 82.47 56858.87 88888.00 2018-07-10 22:17:04.405 191 11501.29 82.50 56858.89 88888.00 2018-07-10 22:17:04.905 191 11501.30 82.46 56858.85 88888.00 2018-07-10 22:17:05.405 191 11501.30 82.46 56858.89 88888.00 2018-07-10 22:17:05.905 191 11501.27 82.51 56858.93 88888.00 2018-07-10 22:17:06.405 191 11501.32 82.47 56859.02 88888.00 2018-07-10 22:17:06.905 191 11501.29 82.45 56858.98 88888.00 2018-07-10 22:17:07.405 191 11501.26 82.46 56858.97 88888.00 2018-07-10 22:17:07.905 191 11501.33 82.49 56858.93 88888.00 2018-07-10 22:17:08.405 191 11501.30 82.47 56858.94 88888.00 2018-07-10 22:17:08.905 191 11501.29 82.46 56858.98 88888.00 2018-07-10 22:17:09.405 191 11501.32 82.51 56859.02 88888.00 2018-07-10 22:17:09.905 191 11501.29 82.49 56859.02 88888.00 2018-07-10 22:17:10.405 191 11501.31 82.49 56859.03 88888.00 2018-07-10 22:17:10.905 191 11501.39 82.46 56859.06 88888.00 2018-07-10 22:17:11.405 191 11501.40 82.47 56859.03 88888.00 2018-07-10 22:17:11.905 191 11501.31 82.50 56859.09 88888.00 2018-07-10 22:17:12.405 191 11501.34 82.53 56859.11 88888.00 2018-07-10 22:17:12.905 191 11501.37 82.51 56859.08 88888.00 2018-07-10 22:17:13.405 191 11501.33 82.57 56859.15 88888.00 2018-07-10 22:17:13.905 191 11501.31 82.60 56859.20 88888.00 2018-07-10 22:17:14.405 191 11501.26 82.57 56859.19 88888.00 2018-07-10 22:17:14.905 191 11501.19 82.56 56859.21 88888.00 2018-07-10 22:17:15.405 191 11501.25 82.58 56859.25 88888.00 2018-07-10 22:17:15.905 191 11501.27 82.57 56859.22 88888.00 2018-07-10 22:17:16.405 191 11501.26 82.53 56859.22 88888.00 2018-07-10 22:17:16.905 191 11501.30 82.59 56859.26 88888.00 2018-07-10 22:17:17.405 191 11501.32 82.58 56859.23 88888.00 2018-07-10 22:17:17.905 191 11501.23 82.59 56859.22 88888.00 2018-07-10 22:17:18.405 191 11501.23 82.61 56859.36 88888.00 2018-07-10 22:17:18.905 191 11501.30 82.57 56859.42 88888.00 2018-07-10 22:17:19.405 191 11501.26 82.53 56859.41 88888.00 2018-07-10 22:17:19.905 191 11501.23 82.54 56859.39 88888.00 2018-07-10 22:17:20.405 191 11501.27 82.57 56859.36 88888.00 2018-07-10 22:17:20.905 191 11501.20 82.57 56859.39 88888.00 2018-07-10 22:17:21.405 191 11501.15 82.56 56859.45 88888.00 2018-07-10 22:17:21.905 191 11501.15 82.58 56859.47 88888.00 2018-07-10 22:17:22.405 191 11501.19 82.57 56859.48 88888.00 2018-07-10 22:17:22.905 191 11501.19 82.58 56859.48 88888.00 2018-07-10 22:17:23.405 191 11501.17 82.59 56859.51 88888.00 2018-07-10 22:17:23.905 191 11501.15 82.52 56859.53 88888.00 2018-07-10 22:17:24.405 191 11501.06 82.51 56859.56 88888.00 2018-07-10 22:17:24.905 191 11501.11 82.53 56859.55 88888.00 2018-07-10 22:17:25.405 191 11501.10 82.52 56859.55 88888.00 2018-07-10 22:17:25.905 191 11501.05 82.51 56859.60 88888.00 2018-07-10 22:17:26.905 191 11501.13 82.57 56859.53 88888.00 2018-07-10 22:17:27.405 191 11501.06 82.54 56859.53 88888.00 2018-07-10 22:17:27.905 191 11501.10 82.49 56859.54 88888.00 2018-07-10 22:17:28.405 191 11501.13 82.52 56859.58 88888.00 2018-07-10 22:17:28.905 191 11501.12 82.51 56859.60 88888.00 2018-07-10 22:17:29.405 191 11501.10 82.52 56859.52 88888.00 2018-07-10 22:17:29.905 191 11501.11 82.51 56859.52 88888.00 2018-07-10 22:17:30.405 191 11501.06 82.47 56859.52 88888.00 2018-07-10 22:17:30.905 191 11501.08 82.51 56859.53 88888.00 2018-07-10 22:17:31.405 191 11501.11 82.52 56859.55 88888.00 2018-07-10 22:17:31.905 191 11501.10 82.56 56859.59 88888.00 2018-07-10 22:17:32.405 191 11501.04 82.57 56859.55 88888.00 2018-07-10 22:17:32.905 191 11501.12 82.54 56859.58 88888.00 2018-07-10 22:17:33.405 191 11501.13 82.49 56859.67 88888.00 2018-07-10 22:17:33.905 191 11501.09 82.53 56859.67 88888.00 2018-07-10 22:17:34.905 191 11501.17 82.51 56859.64 88888.00 2018-07-10 22:17:35.405 191 11501.11 82.50 56859.66 88888.00 2018-07-10 22:17:35.905 191 11501.11 82.53 56859.83 88888.00 2018-07-10 22:17:36.405 191 11501.11 82.58 56859.83 88888.00 2018-07-10 22:17:36.905 191 11501.03 82.53 56859.78 88888.00 2018-07-10 22:17:37.405 191 11501.11 82.59 56859.79 88888.00 2018-07-10 22:17:37.905 191 11501.13 82.61 56859.78 88888.00 2018-07-10 22:17:38.405 191 11501.04 82.56 56859.80 88888.00 2018-07-10 22:17:38.905 191 11501.10 82.53 56859.79 88888.00 2018-07-10 22:17:39.405 191 11501.12 82.52 56859.78 88888.00 2018-07-10 22:17:39.905 191 11501.08 82.56 56859.84 88888.00 2018-07-10 22:17:40.405 191 11501.02 82.57 56859.87 88888.00 2018-07-10 22:17:40.905 191 11501.09 82.54 56859.86 88888.00 2018-07-10 22:17:41.405 191 11501.05 82.56 56859.87 88888.00 2018-07-10 22:17:41.905 191 11501.02 82.60 56859.86 88888.00 2018-07-10 22:17:42.405 191 11501.08 82.61 56859.86 88888.00 2018-07-10 22:17:42.905 191 11501.01 82.61 56859.87 88888.00 2018-07-10 22:17:43.405 191 11501.02 82.61 56859.91 88888.00 2018-07-10 22:17:43.905 191 11501.02 82.61 56859.92 88888.00 2018-07-10 22:17:44.405 191 11500.98 82.60 56859.90 88888.00 2018-07-10 22:17:44.905 191 11501.01 82.61 56859.91 88888.00 2018-07-10 22:17:45.405 191 11501.02 82.60 56859.85 88888.00 2018-07-10 22:17:45.905 191 11501.05 82.59 56859.83 88888.00 2018-07-10 22:17:46.405 191 11501.04 82.58 56859.83 88888.00 2018-07-10 22:17:46.905 191 11501.01 82.58 56859.88 88888.00 2018-07-10 22:17:47.405 191 11501.03 82.57 56859.87 88888.00 2018-07-10 22:17:47.905 191 11500.99 82.56 56859.88 88888.00 2018-07-10 22:17:48.405 191 11500.99 82.57 56859.88 88888.00 2018-07-10 22:17:48.905 191 11501.10 82.52 56859.90 88888.00 2018-07-10 22:17:49.405 191 11501.11 82.54 56859.88 88888.00 2018-07-10 22:17:49.905 191 11501.08 82.50 56859.91 88888.00 2018-07-10 22:17:50.405 191 11501.04 82.52 56859.93 88888.00 2018-07-10 22:17:50.905 191 11500.98 82.54 56859.93 88888.00 2018-07-10 22:17:51.405 191 11501.03 82.52 56859.91 88888.00 2018-07-10 22:17:51.905 191 11501.04 82.53 56859.90 88888.00 2018-07-10 22:17:52.405 191 11501.04 82.54 56859.91 88888.00 2018-07-10 22:17:52.905 191 11501.01 82.46 56859.92 88888.00 2018-07-10 22:17:53.405 191 11500.97 82.51 56859.90 88888.00 2018-07-10 22:17:53.905 191 11500.98 82.52 56859.88 88888.00 2018-07-10 22:17:54.405 191 11500.97 82.56 56859.87 88888.00 2018-07-10 22:17:54.905 191 11501.02 82.52 56859.88 88888.00 2018-07-10 22:17:55.405 191 11501.03 82.52 56859.87 88888.00 2018-07-10 22:17:55.905 191 11500.96 82.53 56859.86 88888.00 2018-07-10 22:17:56.405 191 11501.03 82.51 56859.88 88888.00 2018-07-10 22:17:56.905 191 11501.09 82.49 56859.88 88888.00 2018-07-10 22:17:57.405 191 11501.04 82.51 56859.81 88888.00 2018-07-10 22:17:58.405 191 11501.03 82.53 56859.90 88888.00 2018-07-10 22:17:58.905 191 11501.03 82.52 56859.91 88888.00 2018-07-10 22:17:59.405 191 11501.06 82.56 56859.86 88888.00 2018-07-10 22:17:59.905 191 11501.09 82.60 56859.79 88888.00 2018-07-10 22:18:00.405 191 11501.04 82.53 56859.81 88888.00 2018-07-10 22:18:00.905 191 11501.09 82.52 56859.85 88888.00 2018-07-10 22:18:01.405 191 11501.12 82.52 56859.88 88888.00 2018-07-10 22:18:01.905 191 11501.09 82.54 56859.81 88888.00 2018-07-10 22:18:02.405 191 11501.10 82.56 56859.85 88888.00 2018-07-10 22:18:02.905 191 11501.10 82.54 56859.84 88888.00 2018-07-10 22:18:03.405 191 11501.08 82.52 56859.83 88888.00 2018-07-10 22:18:03.905 191 11501.08 82.54 56859.80 88888.00 2018-07-10 22:18:04.405 191 11501.11 82.59 56859.85 88888.00 2018-07-10 22:18:04.905 191 11501.12 82.59 56859.88 88888.00 2018-07-10 22:18:05.405 191 11501.15 82.51 56859.90 88888.00 2018-07-10 22:18:05.905 191 11501.11 82.52 56859.86 88888.00 2018-07-10 22:18:06.405 191 11501.13 82.52 56859.85 88888.00 2018-07-10 22:18:06.905 191 11501.09 82.51 56859.90 88888.00 2018-07-10 22:18:07.405 191 11501.06 82.51 56859.91 88888.00 2018-07-10 22:18:08.405 191 11501.05 82.49 56859.87 88888.00 2018-07-10 22:18:08.905 191 11501.06 82.54 56859.88 88888.00 2018-07-10 22:18:09.405 191 11501.12 82.57 56859.84 88888.00 2018-07-10 22:18:09.905 191 11501.05 82.53 56859.79 88888.00 2018-07-10 22:18:10.405 191 11501.08 82.54 56859.84 88888.00 2018-07-10 22:18:10.905 191 11501.16 82.57 56859.83 88888.00 2018-07-10 22:18:11.405 191 11501.15 82.57 56859.80 88888.00 2018-07-10 22:18:11.905 191 11501.11 82.59 56859.86 88888.00 2018-07-10 22:18:12.405 191 11501.18 82.63 56859.88 88888.00 2018-07-10 22:18:12.905 191 11501.22 82.58 56859.86 88888.00 2018-07-10 22:18:13.405 191 11501.19 82.58 56859.84 88888.00 2018-07-10 22:18:13.905 191 11501.12 82.58 56859.86 88888.00 2018-07-10 22:18:14.405 191 11501.13 82.56 56859.84 88888.00 2018-07-10 22:18:14.905 191 11501.11 82.54 56859.81 88888.00 2018-07-10 22:18:15.405 191 11501.17 82.57 56859.81 88888.00 2018-07-10 22:18:15.905 191 11501.18 82.54 56859.81 88888.00 2018-07-10 22:18:16.405 191 11501.10 82.56 56859.90 88888.00 2018-07-10 22:18:16.905 191 11501.15 82.58 56859.96 88888.00 2018-07-10 22:18:17.405 191 11501.20 82.56 56859.93 88888.00 2018-07-10 22:18:17.905 191 11501.17 82.59 56859.92 88888.00 2018-07-10 22:18:18.405 191 11501.20 82.63 56860.01 88888.00 2018-07-10 22:18:18.905 191 11501.18 82.61 56859.99 88888.00 2018-07-10 22:18:19.405 191 11501.18 82.58 56859.94 88888.00 2018-07-10 22:18:19.905 191 11501.11 82.61 56859.94 88888.00 2018-07-10 22:18:20.405 191 11501.15 82.64 56859.92 88888.00 2018-07-10 22:18:20.905 191 11501.15 82.59 56859.94 88888.00 2018-07-10 22:18:21.405 191 11501.12 82.61 56859.97 88888.00 2018-07-10 22:18:21.905 191 11501.17 82.66 56859.93 88888.00 2018-07-10 22:18:22.405 191 11501.17 82.64 56859.90 88888.00 2018-07-10 22:18:22.905 191 11501.12 82.65 56859.93 88888.00 2018-07-10 22:18:23.406 191 11501.15 82.65 56859.94 88888.00 2018-07-10 22:18:23.906 191 11501.18 82.64 56859.96 88888.00 2018-07-10 22:18:24.406 191 11501.17 82.67 56859.94 88888.00 2018-07-10 22:18:24.906 191 11501.16 82.65 56859.97 88888.00 2018-07-10 22:18:25.406 191 11501.17 82.64 56859.98 88888.00 2018-07-10 22:18:25.906 191 11501.19 82.68 56859.94 88888.00 2018-07-10 22:18:26.406 191 11501.24 82.70 56859.92 88888.00 2018-07-10 22:18:26.906 191 11501.25 82.68 56859.90 88888.00 2018-07-10 22:18:27.406 191 11501.17 82.65 56859.87 88888.00 2018-07-10 22:18:27.906 191 11501.20 82.65 56859.86 88888.00 2018-07-10 22:18:28.406 191 11501.20 82.60 56859.83 88888.00 2018-07-10 22:18:28.906 191 11501.19 82.63 56859.84 88888.00 2018-07-10 22:18:29.406 191 11501.20 82.66 56859.85 88888.00 2018-07-10 22:18:29.906 191 11501.26 82.68 56859.86 88888.00 2018-07-10 22:18:30.406 191 11501.24 82.67 56859.84 88888.00 2018-07-10 22:18:30.906 191 11501.24 82.71 56859.84 88888.00 2018-07-10 22:18:31.406 191 11501.29 82.68 56859.86 88888.00 2018-07-10 22:18:31.906 191 11501.26 82.66 56859.90 88888.00 2018-07-10 22:18:32.406 191 11501.22 82.71 56859.85 88888.00 2018-07-10 22:18:32.906 191 11501.26 82.72 56859.84 88888.00 2018-07-10 22:18:33.406 191 11501.25 82.70 56859.85 88888.00 2018-07-10 22:18:33.906 191 11501.18 82.70 56859.91 88888.00 2018-07-10 22:18:34.406 191 11501.20 82.71 56859.90 88888.00 2018-07-10 22:18:34.906 191 11501.20 82.67 56859.91 88888.00 2018-07-10 22:18:35.406 191 11501.20 82.66 56859.96 88888.00 2018-07-10 22:18:35.906 191 11501.23 82.67 56859.92 88888.00 2018-07-10 22:18:36.406 191 11501.25 82.71 56859.87 88888.00 2018-07-10 22:18:36.906 191 11501.25 82.72 56859.91 88888.00 2018-07-10 22:18:37.406 191 11501.26 82.71 56859.88 88888.00 2018-07-10 22:18:37.906 191 11501.25 82.71 56859.83 88888.00 2018-07-10 22:18:38.406 191 11501.18 82.66 56859.83 88888.00 2018-07-10 22:18:38.906 191 11501.24 82.71 56859.85 88888.00 2018-07-10 22:18:39.906 191 11501.18 82.70 56859.80 88888.00 2018-07-10 22:18:40.406 191 11501.22 82.70 56859.84 88888.00 2018-07-10 22:18:40.906 191 11501.30 82.71 56859.87 88888.00 2018-07-10 22:18:41.406 191 11501.22 82.67 56859.88 88888.00 2018-07-10 22:18:41.906 191 11501.18 82.67 56859.85 88888.00 2018-07-10 22:18:42.406 191 11501.18 82.65 56859.92 88888.00 2018-07-10 22:18:42.906 191 11501.17 82.64 56859.91 88888.00 2018-07-10 22:18:43.406 191 11501.15 82.60 56859.93 88888.00 2018-07-10 22:18:43.906 191 11501.23 82.63 56859.94 88888.00 2018-07-10 22:18:44.406 191 11501.23 82.71 56859.97 88888.00 2018-07-10 22:18:44.906 191 11501.18 82.68 56859.92 88888.00 2018-07-10 22:18:45.406 191 11501.17 82.68 56859.90 88888.00 2018-07-10 22:18:45.906 191 11501.19 82.66 56859.87 88888.00 2018-07-10 22:18:46.406 191 11501.17 82.65 56859.86 88888.00 2018-07-10 22:18:46.906 191 11501.19 82.67 56859.90 88888.00 2018-07-10 22:18:47.406 191 11501.19 82.67 56859.90 88888.00 2018-07-10 22:18:47.906 191 11501.16 82.63 56859.92 88888.00 2018-07-10 22:18:48.406 191 11501.13 82.65 56859.90 88888.00 2018-07-10 22:18:48.906 191 11501.23 82.68 56859.90 88888.00 2018-07-10 22:18:49.906 191 11501.17 82.70 56859.86 88888.00 2018-07-10 22:18:50.406 191 11501.24 82.71 56859.86 88888.00 2018-07-10 22:18:50.906 191 11501.18 82.67 56859.83 88888.00 2018-07-10 22:18:51.406 191 11501.15 82.65 56859.88 88888.00 2018-07-10 22:18:51.906 191 11501.17 82.64 56859.90 88888.00 2018-07-10 22:18:52.406 191 11501.19 82.60 56859.90 88888.00 2018-07-10 22:18:52.906 191 11501.13 82.60 56859.94 88888.00 2018-07-10 22:18:53.406 191 11501.17 82.61 56859.98 88888.00 2018-07-10 22:18:53.906 191 11501.13 82.60 56859.97 88888.00 2018-07-10 22:18:54.406 191 11501.06 82.59 56860.00 88888.00 2018-07-10 22:18:54.906 191 11501.12 82.65 56860.00 88888.00 2018-07-10 22:18:55.406 191 11501.18 82.64 56859.96 88888.00 2018-07-10 22:18:55.906 191 11501.09 82.63 56859.92 88888.00 2018-07-10 22:18:56.406 191 11501.04 82.67 56859.97 88888.00 2018-07-10 22:18:56.906 191 11501.08 82.68 56859.99 88888.00 2018-07-10 22:18:57.406 191 11500.98 82.66 56860.00 88888.00 2018-07-10 22:18:57.906 191 11500.99 82.65 56860.07 88888.00 2018-07-10 22:18:58.406 191 11501.11 82.64 56860.13 88888.00 2018-07-10 22:18:58.906 191 11501.03 82.66 56860.09 88888.00 2018-07-10 22:18:59.406 191 11501.01 82.68 56860.10 88888.00 2018-07-10 22:18:59.906 191 11501.05 82.71 56860.11 88888.00 2018-07-10 22:19:00.406 191 11500.97 82.68 56860.12 88888.00 2018-07-10 22:19:00.906 191 11500.94 82.67 56860.09 88888.00 2018-07-10 22:19:01.406 191 11501.02 82.66 56860.07 88888.00 2018-07-10 22:19:01.906 191 11501.02 82.68 56860.10 88888.00 2018-07-10 22:19:02.406 191 11500.90 82.66 56860.17 88888.00 2018-07-10 22:19:02.906 191 11500.96 82.71 56860.20 88888.00 2018-07-10 22:19:03.406 191 11500.97 82.70 56860.23 88888.00 2018-07-10 22:19:03.906 191 11500.87 82.66 56860.22 88888.00 2018-07-10 22:19:04.406 191 11500.89 82.67 56860.19 88888.00 2018-07-10 22:19:04.906 191 11500.90 82.66 56860.28 88888.00 2018-07-10 22:19:05.406 191 11500.89 82.63 56860.31 88888.00 2018-07-10 22:19:05.906 191 11500.90 82.65 56860.30 88888.00 2018-07-10 22:19:06.406 191 11500.94 82.66 56860.28 88888.00 2018-07-10 22:19:06.906 191 11500.90 82.66 56860.25 88888.00 2018-07-10 22:19:07.406 191 11500.89 82.67 56860.28 88888.00 2018-07-10 22:19:07.906 191 11500.99 82.71 56860.32 88888.00 2018-07-10 22:19:08.406 191 11500.95 82.70 56860.37 88888.00 2018-07-10 22:19:08.906 191 11500.91 82.68 56860.30 88888.00 2018-07-10 22:19:09.406 191 11500.91 82.71 56860.26 88888.00 2018-07-10 22:19:09.906 191 11500.89 82.70 56860.35 88888.00 2018-07-10 22:19:10.406 191 11500.91 82.71 56860.36 88888.00 2018-07-10 22:19:10.906 191 11500.90 82.73 56860.37 88888.00 2018-07-10 22:19:11.406 191 11500.89 82.72 56860.32 88888.00 2018-07-10 22:19:11.906 191 11500.85 82.74 56860.35 88888.00 2018-07-10 22:19:12.406 191 11500.88 82.72 56860.41 88888.00 2018-07-10 22:19:12.906 191 11500.94 82.72 56860.45 88888.00 2018-07-10 22:19:13.406 191 11500.88 82.70 56860.44 88888.00 2018-07-10 22:19:13.906 191 11500.83 82.67 56860.44 88888.00 2018-07-10 22:19:14.406 191 11500.85 82.67 56860.47 88888.00 2018-07-10 22:19:14.906 191 11500.80 82.67 56860.48 88888.00 2018-07-10 22:19:15.406 191 11500.82 82.70 56860.42 88888.00 2018-07-10 22:19:15.906 191 11500.88 82.70 56860.38 88888.00 2018-07-10 22:19:16.406 191 11500.82 82.68 56860.37 88888.00 2018-07-10 22:19:16.906 191 11500.78 82.72 56860.43 88888.00 2018-07-10 22:19:17.406 191 11500.81 82.73 56860.49 88888.00 2018-07-10 22:19:17.906 191 11500.78 82.66 56860.50 88888.00 2018-07-10 22:19:18.406 191 11500.74 82.68 56860.55 88888.00 2018-07-10 22:19:18.906 191 11500.78 82.70 56860.50 88888.00 2018-07-10 22:19:19.406 191 11500.76 82.70 56860.50 88888.00 2018-07-10 22:19:19.906 191 11500.73 82.73 56860.55 88888.00 2018-07-10 22:19:20.406 191 11500.80 82.73 56860.57 88888.00 2018-07-10 22:19:21.406 191 11500.76 82.70 56860.56 88888.00 2018-07-10 22:19:21.906 191 11500.80 82.72 56860.56 88888.00 2018-07-10 22:19:22.406 191 11500.76 82.70 56860.51 88888.00 2018-07-10 22:19:22.906 191 11500.73 82.71 56860.49 88888.00 2018-07-10 22:19:23.406 191 11500.80 82.71 56860.51 88888.00 2018-07-10 22:19:23.906 191 11500.80 82.70 56860.57 88888.00 2018-07-10 22:19:24.406 191 11500.74 82.68 56860.60 88888.00 2018-07-10 22:19:24.906 191 11500.71 82.68 56860.58 88888.00 2018-07-10 22:19:25.406 191 11500.74 82.67 56860.63 88888.00 2018-07-10 22:19:25.906 191 11500.71 82.71 56860.63 88888.00 2018-07-10 22:19:26.406 191 11500.68 82.73 56860.64 88888.00 2018-07-10 22:19:26.906 191 11500.67 82.70 56860.74 88888.00 2018-07-10 22:19:27.406 191 11500.66 82.66 56860.73 88888.00 2018-07-10 22:19:27.906 191 11500.69 82.67 56860.70 88888.00 2018-07-10 22:19:28.406 191 11500.74 82.68 56860.74 88888.00 2018-07-10 22:19:28.906 191 11500.68 82.70 56860.70 88888.00 2018-07-10 22:19:29.406 191 11500.63 82.68 56860.73 88888.00 2018-07-10 22:19:29.906 191 11500.69 82.68 56860.77 88888.00 2018-07-10 22:19:30.406 191 11500.70 82.65 56860.77 88888.00 2018-07-10 22:19:30.906 191 11500.66 82.65 56860.70 88888.00 2018-07-10 22:19:31.406 191 11500.69 82.68 56860.62 88888.00 2018-07-10 22:19:31.906 191 11500.61 82.68 56860.65 88888.00 2018-07-10 22:19:32.406 191 11500.62 82.63 56860.64 88888.00 2018-07-10 22:19:32.906 191 11500.66 82.61 56860.69 88888.00 2018-07-10 22:19:33.406 191 11500.60 82.63 56860.68 88888.00 2018-07-10 22:19:33.906 191 11500.55 82.66 56860.74 88888.00 2018-07-10 22:19:34.406 191 11500.60 82.61 56860.75 88888.00 2018-07-10 22:19:34.906 191 11500.64 82.63 56860.77 88888.00 2018-07-10 22:19:35.406 191 11500.61 82.64 56860.76 88888.00 2018-07-10 22:19:35.906 191 11500.61 82.64 56860.74 88888.00 2018-07-10 22:19:36.406 191 11500.66 82.63 56860.74 88888.00 2018-07-10 22:19:36.906 191 11500.62 82.64 56860.75 88888.00 2018-07-10 22:19:37.406 191 11500.63 82.65 56860.73 88888.00 2018-07-10 22:19:37.906 191 11500.68 82.64 56860.73 88888.00 2018-07-10 22:19:38.406 191 11500.64 82.61 56860.76 88888.00 2018-07-10 22:19:38.906 191 11500.64 82.65 56860.73 88888.00 2018-07-10 22:19:39.406 191 11500.70 82.66 56860.74 88888.00 2018-07-10 22:19:39.906 191 11500.63 82.65 56860.73 88888.00 2018-07-10 22:19:40.406 191 11500.63 82.59 56860.73 88888.00 2018-07-10 22:19:40.906 191 11500.68 82.59 56860.73 88888.00 2018-07-10 22:19:41.406 191 11500.61 82.59 56860.70 88888.00 2018-07-10 22:19:41.906 191 11500.63 82.63 56860.65 88888.00 2018-07-10 22:19:42.406 191 11500.63 82.63 56860.73 88888.00 2018-07-10 22:19:42.906 191 11500.56 82.64 56860.81 88888.00 2018-07-10 22:19:43.406 191 11500.60 82.65 56860.75 88888.00 2018-07-10 22:19:43.906 191 11500.66 82.67 56860.73 88888.00 2018-07-10 22:19:44.406 191 11500.67 82.63 56860.67 88888.00 2018-07-10 22:19:44.906 191 11500.67 82.63 56860.69 88888.00 2018-07-10 22:19:45.406 191 11500.63 82.66 56860.65 88888.00 2018-07-10 22:19:45.906 191 11500.68 82.66 56860.67 88888.00 2018-07-10 22:19:46.406 191 11500.64 82.70 56860.67 88888.00 2018-07-10 22:19:46.906 191 11500.62 82.68 56860.64 88888.00 2018-07-10 22:19:47.406 191 11500.64 82.65 56860.68 88888.00 2018-07-10 22:19:47.906 191 11500.63 82.66 56860.68 88888.00 2018-07-10 22:19:48.406 191 11500.63 82.66 56860.69 88888.00 2018-07-10 22:19:48.906 191 11500.71 82.68 56860.64 88888.00 2018-07-10 22:19:49.406 191 11500.71 82.71 56860.63 88888.00 2018-07-10 22:19:49.906 191 11500.69 82.72 56860.69 88888.00 2018-07-10 22:19:50.406 191 11500.73 82.73 56860.69 88888.00 2018-07-10 22:19:50.906 191 11500.68 82.73 56860.69 88888.00 2018-07-10 22:19:51.406 191 11500.67 82.74 56860.76 88888.00 2018-07-10 22:19:51.906 191 11500.77 82.77 56860.74 88888.00 2018-07-10 22:19:52.406 191 11500.71 82.74 56860.73 88888.00 2018-07-10 22:19:52.906 191 11500.61 82.72 56860.69 88888.00 2018-07-10 22:19:53.406 191 11500.63 82.72 56860.67 88888.00 2018-07-10 22:19:53.906 191 11500.66 82.66 56860.69 88888.00 2018-07-10 22:19:54.406 191 11500.64 82.66 56860.73 88888.00 2018-07-10 22:19:54.906 191 11500.68 82.68 56860.71 88888.00 2018-07-10 22:19:55.406 191 11500.69 82.71 56860.73 88888.00 2018-07-10 22:19:55.906 191 11500.71 82.74 56860.69 88888.00 2018-07-10 22:19:56.406 191 11500.75 82.71 56860.65 88888.00 2018-07-10 22:19:56.906 191 11500.77 82.70 56860.74 88888.00 2018-07-10 22:19:57.406 191 11500.68 82.74 56860.76 88888.00 2018-07-10 22:19:57.906 191 11500.69 82.74 56860.73 88888.00 2018-07-10 22:19:58.406 191 11500.78 82.73 56860.73 88888.00 2018-07-10 22:19:58.906 191 11500.76 82.75 56860.70 88888.00 2018-07-10 22:19:59.406 191 11500.73 82.77 56860.74 88888.00 2018-07-10 22:19:59.906 191 11500.80 82.78 56860.70 88888.00 2018-07-10 22:20:00.406 191 11500.76 82.72 56860.68 88888.00 2018-07-10 22:20:00.906 191 11500.80 82.72 56860.70 88888.00 2018-07-10 22:20:01.406 191 11500.85 82.68 56860.70 88888.00 2018-07-10 22:20:01.906 191 11500.83 82.67 56860.71 88888.00 2018-07-10 22:20:02.406 191 11500.83 82.72 56860.81 88888.00 2018-07-10 22:20:02.906 191 11500.82 82.73 56860.77 88888.00 2018-07-10 22:20:03.406 191 11500.71 82.72 56860.76 88888.00 2018-07-10 22:20:03.906 191 11500.73 82.72 56860.73 88888.00 2018-07-10 22:20:04.406 191 11500.90 82.74 56860.74 88888.00 2018-07-10 22:20:04.906 191 11500.91 82.73 56860.76 88888.00 2018-07-10 22:20:05.406 191 11500.87 82.77 56860.76 88888.00 2018-07-10 22:20:05.906 191 11500.84 82.77 56860.75 88888.00 2018-07-10 22:20:06.406 191 11500.83 82.78 56860.78 88888.00 2018-07-10 22:20:06.906 191 11500.84 82.79 56860.84 88888.00 2018-07-10 22:20:07.406 191 11500.89 82.79 56860.82 88888.00 2018-07-10 22:20:07.906 191 11500.90 82.78 56860.82 88888.00 2018-07-10 22:20:08.406 191 11500.84 82.78 56860.74 88888.00 2018-07-10 22:20:08.906 191 11500.84 82.74 56860.65 88888.00 2018-07-10 22:20:09.406 191 11500.89 82.75 56860.71 88888.00 2018-07-10 22:20:09.906 191 11500.92 82.75 56860.75 88888.00 2018-07-10 22:20:10.406 191 11500.89 82.77 56860.70 88888.00 2018-07-10 22:20:10.906 191 11500.92 82.60 56860.76 88888.00 2018-07-10 22:20:11.406 191 11500.95 82.70 56860.76 88888.00 2018-07-10 22:20:11.906 191 11500.90 82.75 56860.75 88888.00 2018-07-10 22:20:12.406 191 11500.98 82.77 56860.75 88888.00 2018-07-10 22:20:12.906 191 11500.92 82.75 56860.73 88888.00 2018-07-10 22:20:13.406 191 11500.91 82.78 56860.75 88888.00 2018-07-10 22:20:13.906 191 11500.97 82.79 56860.69 88888.00 2018-07-10 22:20:14.406 191 11500.97 82.75 56860.63 88888.00 2018-07-10 22:20:14.906 191 11500.97 82.78 56860.63 88888.00 2018-07-10 22:20:15.406 191 11500.96 82.81 56860.62 88888.00 2018-07-10 22:20:15.906 191 11500.98 82.79 56860.60 88888.00 2018-07-10 22:20:16.407 191 11500.97 82.80 56860.65 88888.00 2018-07-10 22:20:16.907 191 11500.97 82.83 56860.65 88888.00 2018-07-10 22:20:17.407 191 11500.98 82.86 56860.65 88888.00 2018-07-10 22:20:17.907 191 11500.95 82.88 56860.73 88888.00 2018-07-10 22:20:18.407 191 11500.98 82.85 56860.69 88888.00 2018-07-10 22:20:18.907 191 11501.03 82.79 56860.62 88888.00 2018-07-10 22:20:19.407 191 11500.96 82.81 56860.68 88888.00 2018-07-10 22:20:19.907 191 11501.04 82.87 56860.70 88888.00 2018-07-10 22:20:20.407 191 11501.15 82.81 56860.62 88888.00 2018-07-10 22:20:20.907 191 11501.09 82.80 56860.65 88888.00 2018-07-10 22:20:21.407 191 11501.10 82.79 56860.67 88888.00 2018-07-10 22:20:21.907 191 11501.12 82.83 56860.69 88888.00 2018-07-10 22:20:22.407 191 11501.08 82.86 56860.70 88888.00 2018-07-10 22:20:22.907 191 11501.04 82.85 56860.69 88888.00 2018-07-10 22:20:23.407 191 11501.11 82.83 56860.77 88888.00 2018-07-10 22:20:23.907 191 11501.12 82.86 56860.76 88888.00 2018-07-10 22:20:24.407 191 11501.16 82.92 56860.76 88888.00 2018-07-10 22:20:24.907 191 11501.18 82.94 56860.69 88888.00 2018-07-10 22:20:25.407 191 11501.16 82.94 56860.67 88888.00 2018-07-10 22:20:25.907 191 11501.16 82.94 56860.65 88888.00 2018-07-10 22:20:26.407 191 11501.17 82.90 56860.64 88888.00 2018-07-10 22:20:26.907 191 11501.19 82.85 56860.64 88888.00 2018-07-10 22:20:27.407 191 11501.12 82.77 56860.64 88888.00 2018-07-10 22:20:27.907 191 11501.16 82.42 56860.65 88888.00 2018-07-10 22:20:28.407 191 11501.18 82.67 56860.64 88888.00 2018-07-10 22:20:28.907 191 11501.15 82.85 56860.64 88888.00 2018-07-10 22:20:29.407 191 11501.19 82.86 56860.65 88888.00 2018-07-10 22:20:29.907 191 11501.16 82.87 56860.63 88888.00 2018-07-10 22:20:30.407 191 11501.16 82.90 56860.62 88888.00 2018-07-10 22:20:30.907 191 11501.17 82.88 56860.60 88888.00 2018-07-10 22:20:31.407 191 11501.18 82.90 56860.56 88888.00 2018-07-10 22:20:31.907 191 11501.20 82.92 56860.55 88888.00 2018-07-10 22:20:32.407 191 11501.19 82.93 56860.60 88888.00 2018-07-10 22:20:32.907 191 11501.23 82.88 56860.60 88888.00 2018-07-10 22:20:33.407 191 11501.18 82.87 56860.57 88888.00 2018-07-10 22:20:33.907 191 11501.18 82.92 56860.56 88888.00 2018-07-10 22:20:34.407 191 11501.20 82.91 56860.64 88888.00 2018-07-10 22:20:34.907 191 11501.23 82.92 56860.63 88888.00 2018-07-10 22:20:35.407 191 11501.18 82.95 56860.56 88888.00 2018-07-10 22:20:35.907 191 11501.19 82.91 56860.56 88888.00 2018-07-10 22:20:36.407 191 11501.24 82.87 56860.63 88888.00 2018-07-10 22:20:36.907 191 11501.18 82.92 56860.62 88888.00 2018-07-10 22:20:37.407 191 11501.25 82.98 56860.65 88888.00 2018-07-10 22:20:37.907 191 11501.25 82.94 56860.63 88888.00 2018-07-10 22:20:38.407 191 11501.25 82.95 56860.57 88888.00 2018-07-10 22:20:38.907 191 11501.33 82.94 56860.57 88888.00 2018-07-10 22:20:39.407 191 11501.30 82.92 56860.58 88888.00 2018-07-10 22:20:39.907 191 11501.19 82.95 56860.56 88888.00 2018-07-10 22:20:40.407 191 11501.37 82.98 56860.49 88888.00 2018-07-10 22:20:40.907 191 11501.32 82.97 56860.44 88888.00 2018-07-10 22:20:41.407 191 11501.26 82.97 56860.45 88888.00 2018-07-10 22:20:41.907 191 11501.30 82.97 56860.49 88888.00 2018-07-10 22:20:42.407 191 11501.33 82.99 56860.47 88888.00 2018-07-10 22:20:42.907 191 11501.32 83.00 56860.49 88888.00 2018-07-10 22:20:43.407 191 11501.32 83.00 56860.49 88888.00 2018-07-10 22:20:44.407 191 11501.31 83.00 56860.50 88888.00 2018-07-10 22:20:44.907 191 11501.36 83.01 56860.51 88888.00 2018-07-10 22:20:45.407 191 11501.37 83.00 56860.56 88888.00 2018-07-10 22:20:45.907 191 11501.39 83.01 56860.61 88888.00 2018-07-10 22:20:46.407 191 11501.34 83.01 56860.57 88888.00 2018-07-10 22:20:46.907 191 11501.37 83.02 56860.50 88888.00 2018-07-10 22:20:47.407 191 11501.34 83.01 56860.51 88888.00 2018-07-10 22:20:47.907 191 11501.30 83.02 56860.48 88888.00 2018-07-10 22:20:48.407 191 11501.37 83.05 56860.52 88888.00 2018-07-10 22:20:48.907 191 11501.38 83.02 56860.51 88888.00 2018-07-10 22:20:49.407 191 11501.41 83.08 56860.45 88888.00 2018-07-10 22:20:49.907 191 11501.46 83.08 56860.51 88888.00 2018-07-10 22:20:50.407 191 11501.45 83.07 56860.51 88888.00 2018-07-10 22:20:50.907 191 11501.38 83.07 56860.51 88888.00 2018-07-10 22:20:51.407 191 11501.41 83.09 56860.51 88888.00 2018-07-10 22:20:51.907 191 11501.47 83.09 56860.56 88888.00 2018-07-10 22:20:52.407 191 11501.40 83.11 56860.51 88888.00 2018-07-10 22:20:52.907 191 11501.39 83.13 56860.49 88888.00 2018-07-10 22:20:53.407 191 11501.40 83.11 56860.48 88888.00 2018-07-10 22:20:53.907 191 11501.38 83.14 56860.47 88888.00 2018-07-10 22:20:54.407 191 11501.43 83.17 56860.47 88888.00 2018-07-10 22:20:54.907 191 11501.45 83.12 56860.55 88888.00 2018-07-10 22:20:55.407 191 11501.43 83.09 56860.58 88888.00 2018-07-10 22:20:55.907 191 11501.48 83.12 56860.55 88888.00 2018-07-10 22:20:56.407 191 11501.45 83.19 56860.44 88888.00 2018-07-10 22:20:56.907 191 11501.40 83.19 56860.51 88888.00 2018-07-10 22:20:57.407 191 11501.46 83.18 56860.63 88888.00 2018-07-10 22:20:57.907 191 11501.54 83.20 56860.61 88888.00 2018-07-10 22:20:58.407 191 11501.52 83.15 56860.58 88888.00 2018-07-10 22:20:58.907 191 11501.50 83.14 56860.58 88888.00 2018-07-10 22:20:59.407 191 11501.53 83.17 56860.60 88888.00 2018-07-10 22:20:59.907 191 11501.52 83.18 56860.61 88888.00 2018-07-10 22:21:00.407 191 11501.54 83.17 56860.62 88888.00 2018-07-10 22:21:00.907 191 11501.58 83.17 56860.64 88888.00 2018-07-10 22:21:01.407 191 11501.61 83.19 56860.65 88888.00 2018-07-10 22:21:01.907 191 11501.50 83.18 56860.61 88888.00 2018-07-10 22:21:02.407 191 11501.51 83.17 56860.54 88888.00 2018-07-10 22:21:02.907 191 11501.58 83.19 56860.61 88888.00 2018-07-10 22:21:03.407 191 11501.52 83.18 56860.60 88888.00 2018-07-10 22:21:03.907 191 11501.47 83.21 56860.62 88888.00 2018-07-10 22:21:04.407 191 11501.48 83.21 56860.74 88888.00 2018-07-10 22:21:04.907 191 11501.48 83.21 56860.78 88888.00 2018-07-10 22:21:05.407 191 11501.52 83.21 56860.73 88888.00 2018-07-10 22:21:05.907 191 11501.58 83.24 56860.73 88888.00 2018-07-10 22:21:06.407 191 11501.57 83.24 56860.74 88888.00 2018-07-10 22:21:06.907 191 11501.52 83.22 56860.69 88888.00 2018-07-10 22:21:07.407 191 11501.54 83.15 56860.70 88888.00 2018-07-10 22:21:07.907 191 11501.53 83.21 56860.70 88888.00 2018-07-10 22:21:08.407 191 11501.56 83.22 56860.76 88888.00 2018-07-10 22:21:08.907 191 11501.60 83.21 56860.78 88888.00 2018-07-10 22:21:09.407 191 11501.60 83.21 56860.83 88888.00 2018-07-10 22:21:09.907 191 11501.57 83.22 56860.83 88888.00 2018-07-10 22:21:10.407 191 11501.60 83.21 56860.80 88888.00 2018-07-10 22:21:10.907 191 11501.53 83.21 56860.77 88888.00 2018-07-10 22:21:11.407 191 11501.52 83.21 56860.75 88888.00 2018-07-10 22:21:11.907 191 11501.64 83.24 56860.81 88888.00 2018-07-10 22:21:12.407 191 11501.56 83.28 56860.87 88888.00 2018-07-10 22:21:12.907 191 11501.51 83.27 56860.89 88888.00 2018-07-10 22:21:13.407 191 11501.60 83.28 56860.89 88888.00 2018-07-10 22:21:13.907 191 11501.59 83.29 56860.84 88888.00 2018-07-10 22:21:14.407 191 11501.51 83.28 56860.83 88888.00 2018-07-10 22:21:14.907 191 11501.58 83.34 56860.89 88888.00 2018-07-10 22:21:15.907 191 11501.53 83.27 56860.83 88888.00 2018-07-10 22:21:16.407 191 11501.54 83.29 56860.88 88888.00 2018-07-10 22:21:16.907 191 11501.61 83.29 56860.92 88888.00 2018-07-10 22:21:17.407 191 11501.58 83.29 56860.90 88888.00 2018-07-10 22:21:17.907 191 11501.52 83.31 56860.86 88888.00 2018-07-10 22:21:18.407 191 11501.57 83.29 56860.82 88888.00 2018-07-10 22:21:18.907 191 11501.54 83.27 56860.86 88888.00 2018-07-10 22:21:19.407 191 11501.53 83.32 56860.93 88888.00 2018-07-10 22:21:19.907 191 11501.57 83.28 56860.92 88888.00 2018-07-10 22:21:20.407 191 11501.57 83.28 56860.86 88888.00 2018-07-10 22:21:20.907 191 11501.61 83.31 56860.89 88888.00 2018-07-10 22:21:21.407 191 11501.67 83.28 56860.94 88888.00 2018-07-10 22:21:21.907 191 11501.61 83.32 56860.92 88888.00 2018-07-10 22:21:22.407 191 11501.57 83.33 56860.96 88888.00 2018-07-10 22:21:22.907 191 11501.64 83.34 56860.94 88888.00 2018-07-10 22:21:23.407 191 11501.61 83.34 56860.89 88888.00 2018-07-10 22:21:23.907 191 11501.59 83.33 56860.94 88888.00 2018-07-10 22:21:24.407 191 11501.64 83.35 56860.99 88888.00 2018-07-10 22:21:24.907 191 11501.61 83.32 56861.00 88888.00 2018-07-10 22:21:25.407 191 11501.57 83.35 56861.07 88888.00 2018-07-10 22:21:25.907 191 11501.56 83.36 56861.09 88888.00 2018-07-10 22:21:26.407 191 11501.56 83.33 56861.09 88888.00 2018-07-10 22:21:26.907 191 11501.53 83.33 56861.10 88888.00 2018-07-10 22:21:27.407 191 11501.58 83.40 56861.13 88888.00 2018-07-10 22:21:27.907 191 11501.59 83.42 56861.18 88888.00 2018-07-10 22:21:28.407 191 11501.48 83.43 56861.22 88888.00 2018-07-10 22:21:28.907 191 11501.57 83.41 56861.22 88888.00 2018-07-10 22:21:29.407 191 11501.57 83.38 56861.18 88888.00 2018-07-10 22:21:29.907 191 11501.57 83.40 56861.24 88888.00 2018-07-10 22:21:30.407 191 11501.56 83.42 56861.18 88888.00 2018-07-10 22:21:30.907 191 11501.58 83.40 56861.20 88888.00 2018-07-10 22:21:31.407 191 11501.56 83.40 56861.21 88888.00 2018-07-10 22:21:31.907 191 11501.50 83.42 56861.18 88888.00 2018-07-10 22:21:32.407 191 11501.58 83.39 56861.14 88888.00 2018-07-10 22:21:32.907 191 11501.51 83.40 56861.20 88888.00 2018-07-10 22:21:33.907 191 11501.52 83.40 56861.24 88888.00 2018-07-10 22:21:34.407 191 11501.51 83.40 56861.24 88888.00 2018-07-10 22:21:34.907 191 11501.50 83.39 56861.22 88888.00 2018-07-10 22:21:35.407 191 11501.51 83.40 56861.20 88888.00 2018-07-10 22:21:35.907 191 11501.56 83.39 56861.16 88888.00 2018-07-10 22:21:36.407 191 11501.54 83.42 56861.19 88888.00 2018-07-10 22:21:36.907 191 11501.58 83.43 56861.25 88888.00 2018-07-10 22:21:37.407 191 11501.56 83.48 56861.22 88888.00 2018-07-10 22:21:37.907 191 11501.51 83.52 56861.27 88888.00 2018-07-10 22:21:38.407 191 11501.52 83.53 56861.27 88888.00 2018-07-10 22:21:38.907 191 11501.56 83.51 56861.22 88888.00 2018-07-10 22:21:39.407 191 11501.50 83.47 56861.22 88888.00 2018-07-10 22:21:39.907 191 11501.50 83.45 56861.27 88888.00 2018-07-10 22:21:40.407 191 11501.58 83.47 56861.32 88888.00 2018-07-10 22:21:40.907 191 11501.48 83.51 56861.26 88888.00 2018-07-10 22:21:41.407 191 11501.45 83.51 56861.32 88888.00 2018-07-10 22:21:41.907 191 11501.48 83.43 56861.33 88888.00 2018-07-10 22:21:42.407 191 11501.48 83.41 56861.37 88888.00 2018-07-10 22:21:42.907 191 11501.47 83.42 56861.42 88888.00 2018-07-10 22:21:43.407 191 11501.45 83.42 56861.48 88888.00 2018-07-10 22:21:43.907 191 11501.46 83.40 56861.48 88888.00 2018-07-10 22:21:44.407 191 11501.44 83.48 56861.41 88888.00 2018-07-10 22:21:44.907 191 11501.45 83.53 56861.44 88888.00 2018-07-10 22:21:45.407 191 11501.46 83.53 56861.48 88888.00 2018-07-10 22:21:45.907 191 11501.47 83.59 56861.48 88888.00 2018-07-10 22:21:46.407 191 11501.50 83.58 56861.45 88888.00 2018-07-10 22:21:46.907 191 11501.48 83.53 56861.51 88888.00 2018-07-10 22:21:47.407 191 11501.39 83.53 56861.46 88888.00 2018-07-10 22:21:47.907 191 11501.44 83.58 56861.42 88888.00 2018-07-10 22:21:48.407 191 11501.34 83.54 56861.51 88888.00 2018-07-10 22:21:48.907 191 11501.30 83.56 56861.55 88888.00 2018-07-10 22:21:49.407 191 11501.33 83.53 56861.59 88888.00 2018-07-10 22:21:49.907 191 11501.39 83.46 56861.63 88888.00 2018-07-10 22:21:50.407 191 11501.38 83.46 56861.63 88888.00 2018-07-10 22:21:50.907 191 11501.32 83.48 56861.59 88888.00 2018-07-10 22:21:51.407 191 11501.30 83.51 56861.53 88888.00 2018-07-10 22:21:51.907 191 11501.30 83.54 56861.61 88888.00 2018-07-10 22:21:52.407 191 11501.24 83.56 56861.64 88888.00 2018-07-10 22:21:52.907 191 11501.31 83.58 56861.58 88888.00 2018-07-10 22:21:53.407 191 11501.27 83.56 56861.59 88888.00 2018-07-10 22:21:53.907 191 11501.26 83.56 56861.60 88888.00 2018-07-10 22:21:54.407 191 11501.31 83.54 56861.61 88888.00 2018-07-10 22:21:54.907 191 11501.32 83.55 56861.63 88888.00 2018-07-10 22:21:55.407 191 11501.32 83.58 56861.60 88888.00 2018-07-10 22:21:55.907 191 11501.34 83.58 56861.59 88888.00 2018-07-10 22:21:56.407 191 11501.30 83.55 56861.54 88888.00 2018-07-10 22:21:57.407 191 11501.38 83.58 56861.55 88888.00 2018-07-10 22:21:57.907 191 11501.37 83.55 56861.57 88888.00 2018-07-10 22:21:58.407 191 11501.33 83.60 56861.51 88888.00 2018-07-10 22:21:58.907 191 11501.32 83.63 56861.57 88888.00 2018-07-10 22:21:59.407 191 11501.33 83.58 56861.60 88888.00 2018-07-10 22:21:59.907 191 11501.31 83.61 56861.60 88888.00 2018-07-10 22:22:00.407 191 11501.32 83.59 56861.64 88888.00 2018-07-10 22:22:00.907 191 11501.33 83.58 56861.65 88888.00 2018-07-10 22:22:01.407 191 11501.33 83.59 56861.67 88888.00 2018-07-10 22:22:01.907 191 11501.32 83.61 56861.72 88888.00 2018-07-10 22:22:02.407 191 11501.36 83.59 56861.73 88888.00 2018-07-10 22:22:02.907 191 11501.26 83.60 56861.70 88888.00 2018-07-10 22:22:03.407 191 11501.31 83.63 56861.72 88888.00 2018-07-10 22:22:03.907 191 11501.39 83.66 56861.71 88888.00 2018-07-10 22:22:04.407 191 11501.38 83.62 56861.74 88888.00 2018-07-10 22:22:04.907 191 11501.38 83.61 56861.80 88888.00 2018-07-10 22:22:05.407 191 11501.40 83.62 56861.86 88888.00 2018-07-10 22:22:05.907 191 11501.37 83.68 56861.82 88888.00 2018-07-10 22:22:06.407 191 11501.34 83.70 56861.78 88888.00 2018-07-10 22:22:07.408 191 11501.36 83.66 56861.76 88888.00 2018-07-10 22:22:07.908 191 11501.29 83.67 56861.76 88888.00 2018-07-10 22:22:08.408 191 11501.36 83.63 56861.74 88888.00 2018-07-10 22:22:08.908 191 11501.33 83.61 56861.80 88888.00 2018-07-10 22:22:09.408 191 11501.30 83.65 56861.80 88888.00 2018-07-10 22:22:09.908 191 11501.36 83.72 56861.79 88888.00 2018-07-10 22:22:10.408 191 11501.36 83.76 56861.83 88888.00 2018-07-10 22:22:10.908 191 11501.30 83.76 56861.84 88888.00 2018-07-10 22:22:11.408 191 11501.30 83.74 56861.82 88888.00 2018-07-10 22:22:11.908 191 11501.29 83.73 56861.78 88888.00 2018-07-10 22:22:12.408 191 11501.30 83.70 56861.79 88888.00 2018-07-10 22:22:12.908 191 11501.33 83.72 56861.82 88888.00 2018-07-10 22:22:13.408 191 11501.36 83.69 56861.85 88888.00 2018-07-10 22:22:13.908 191 11501.31 83.70 56861.90 88888.00 2018-07-10 22:22:14.408 191 11501.29 83.70 56861.93 88888.00 2018-07-10 22:22:14.908 191 11501.31 83.66 56861.97 88888.00 2018-07-10 22:22:15.408 191 11501.29 83.63 56861.95 88888.00 2018-07-10 22:22:15.908 191 11501.27 83.69 56861.92 88888.00 2018-07-10 22:22:16.408 191 11501.31 83.68 56861.93 88888.00 2018-07-10 22:22:16.908 191 11501.26 83.63 56861.91 88888.00 2018-07-10 22:22:17.408 191 11501.22 83.67 56861.87 88888.00 2018-07-10 22:22:17.908 191 11501.29 83.69 56861.83 88888.00 2018-07-10 22:22:18.408 191 11501.24 83.67 56861.84 88888.00 2018-07-10 22:22:18.908 191 11501.22 83.69 56861.86 88888.00 2018-07-10 22:22:19.408 191 11501.25 83.70 56861.89 88888.00 2018-07-10 22:22:19.908 191 11501.22 83.75 56861.93 88888.00 2018-07-10 22:22:20.408 191 11501.25 83.73 56861.90 88888.00 2018-07-10 22:22:20.908 191 11501.29 83.80 56861.90 88888.00 2018-07-10 22:22:21.408 191 11501.26 83.85 56861.95 88888.00 2018-07-10 22:22:21.908 191 11501.18 83.82 56861.99 88888.00 2018-07-10 22:22:22.408 191 11501.23 83.77 56861.98 88888.00 2018-07-10 22:22:22.908 191 11501.19 83.77 56861.90 88888.00 2018-07-10 22:22:23.408 191 11501.18 83.79 56861.91 88888.00 2018-07-10 22:22:23.908 191 11501.20 83.81 56862.01 88888.00 2018-07-10 22:22:24.408 191 11501.23 83.80 56862.04 88888.00 2018-07-10 22:22:24.908 191 11501.19 83.80 56862.01 88888.00 2018-07-10 22:22:25.408 191 11501.22 83.82 56861.98 88888.00 2018-07-10 22:22:25.908 191 11501.25 83.80 56862.04 88888.00 2018-07-10 22:22:26.408 191 11501.16 83.80 56861.97 88888.00 2018-07-10 22:22:26.908 191 11501.17 83.82 56861.96 88888.00 2018-07-10 22:22:27.408 191 11501.19 83.82 56862.04 88888.00 2018-07-10 22:22:27.908 191 11501.17 83.82 56862.06 88888.00 2018-07-10 22:22:28.408 191 11501.23 83.85 56862.08 88888.00 2018-07-10 22:22:28.908 191 11501.22 83.85 56862.05 88888.00 2018-07-10 22:22:29.408 191 11501.11 83.80 56862.03 88888.00 2018-07-10 22:22:29.908 191 11501.10 83.89 56862.05 88888.00 2018-07-10 22:22:30.408 191 11501.19 83.89 56862.04 88888.00 2018-07-10 22:22:30.908 191 11501.17 83.90 56862.10 88888.00 2018-07-10 22:22:31.408 191 11501.12 83.94 56862.17 88888.00 2018-07-10 22:22:31.908 191 11501.09 83.94 56862.16 88888.00 2018-07-10 22:22:32.408 191 11500.99 83.94 56862.19 88888.00 2018-07-10 22:22:32.908 191 11500.98 83.95 56862.23 88888.00 2018-07-10 22:22:33.408 191 11501.06 83.90 56862.24 88888.00 2018-07-10 22:22:33.908 191 11501.06 83.88 56862.24 88888.00 2018-07-10 22:22:34.408 191 11501.05 83.85 56862.23 88888.00 2018-07-10 22:22:34.908 191 11501.09 83.86 56862.25 88888.00 2018-07-10 22:22:35.408 191 11501.03 83.86 56862.35 88888.00 2018-07-10 22:22:35.908 191 11501.01 83.88 56862.32 88888.00 2018-07-10 22:22:36.408 191 11501.03 83.89 56862.29 88888.00 2018-07-10 22:22:36.908 191 11501.02 83.92 56862.24 88888.00 2018-07-10 22:22:37.408 191 11501.03 83.93 56862.31 88888.00 2018-07-10 22:22:37.908 191 11501.03 83.92 56862.32 88888.00 2018-07-10 22:22:38.908 191 11500.97 83.87 56862.32 88888.00 2018-07-10 22:22:39.408 191 11500.97 83.93 56862.36 88888.00 2018-07-10 22:22:39.908 191 11501.01 83.92 56862.40 88888.00 2018-07-10 22:22:40.408 191 11500.97 83.93 56862.36 88888.00 2018-07-10 22:22:40.908 191 11500.94 83.96 56862.32 88888.00 2018-07-10 22:22:41.408 191 11501.01 83.96 56862.25 88888.00 2018-07-10 22:22:41.908 191 11500.98 83.90 56862.27 88888.00 2018-07-10 22:22:42.408 191 11500.92 83.89 56862.30 88888.00 2018-07-10 22:22:42.908 191 11500.98 83.95 56862.36 88888.00 2018-07-10 22:22:43.408 191 11500.96 84.00 56862.34 88888.00 2018-07-10 22:22:43.908 191 11500.92 83.96 56862.32 88888.00 2018-07-10 22:22:44.408 191 11500.96 83.97 56862.35 88888.00 2018-07-10 22:22:44.908 191 11500.94 83.93 56862.35 88888.00 2018-07-10 22:22:45.408 191 11500.88 83.92 56862.37 88888.00 2018-07-10 22:22:45.908 191 11500.91 83.93 56862.32 88888.00 2018-07-10 22:22:46.408 191 11500.92 83.93 56862.31 88888.00 2018-07-10 22:22:46.908 191 11500.90 83.96 56862.34 88888.00 2018-07-10 22:22:47.408 191 11500.96 83.99 56862.37 88888.00 2018-07-10 22:22:47.908 191 11501.02 83.94 56862.36 88888.00 2018-07-10 22:22:48.408 191 11500.97 83.95 56862.35 88888.00 2018-07-10 22:22:48.908 191 11500.96 83.99 56862.34 88888.00 2018-07-10 22:22:49.408 191 11501.02 84.00 56862.35 88888.00 2018-07-10 22:22:49.908 191 11501.01 83.97 56862.40 88888.00 2018-07-10 22:22:50.408 191 11500.98 84.01 56862.50 88888.00 2018-07-10 22:22:50.908 191 11500.99 83.99 56862.42 88888.00 2018-07-10 22:22:51.408 191 11500.92 83.95 56862.41 88888.00 2018-07-10 22:22:51.908 191 11500.95 83.94 56862.48 88888.00 2018-07-10 22:22:52.408 191 11501.01 83.93 56862.49 88888.00 2018-07-10 22:22:52.908 191 11500.91 83.93 56862.48 88888.00 2018-07-10 22:22:53.408 191 11500.88 83.97 56862.50 88888.00 2018-07-10 22:22:53.908 191 11500.95 83.99 56862.47 88888.00 2018-07-10 22:22:54.408 191 11500.92 83.99 56862.46 88888.00 2018-07-10 22:22:54.908 191 11500.89 83.96 56862.51 88888.00 2018-07-10 22:22:55.408 191 11500.95 83.97 56862.50 88888.00 2018-07-10 22:22:55.908 191 11500.91 83.99 56862.51 88888.00 2018-07-10 22:22:56.408 191 11500.84 84.00 56862.50 88888.00 2018-07-10 22:22:56.908 191 11500.85 83.97 56862.50 88888.00 2018-07-10 22:22:57.408 191 11500.87 83.94 56862.51 88888.00 2018-07-10 22:22:57.908 191 11500.84 83.89 56862.53 88888.00 2018-07-10 22:22:58.408 191 11500.85 83.92 56862.59 88888.00 2018-07-10 22:22:58.908 191 11500.83 83.94 56862.61 88888.00 2018-07-10 22:22:59.408 191 11500.81 83.95 56862.61 88888.00 2018-07-10 22:22:59.908 191 11500.83 83.94 56862.60 88888.00 2018-07-10 22:23:00.408 191 11500.82 83.95 56862.67 88888.00 2018-07-10 22:23:00.908 191 11500.78 83.94 56862.69 88888.00 2018-07-10 22:23:01.408 191 11500.81 83.95 56862.67 88888.00 2018-07-10 22:23:01.908 191 11500.89 83.94 56862.64 88888.00 2018-07-10 22:23:02.408 191 11500.85 83.97 56862.62 88888.00 2018-07-10 22:23:02.908 191 11500.80 83.99 56862.68 88888.00 2018-07-10 22:23:03.408 191 11500.85 84.01 56862.69 88888.00 2018-07-10 22:23:03.908 191 11500.85 83.97 56862.62 88888.00 2018-07-10 22:23:04.408 191 11500.80 83.92 56862.63 88888.00 2018-07-10 22:23:04.908 191 11500.85 83.95 56862.63 88888.00 2018-07-10 22:23:05.408 191 11500.78 83.97 56862.59 88888.00 2018-07-10 22:23:05.908 191 11500.75 83.99 56862.59 88888.00 2018-07-10 22:23:06.408 191 11500.82 83.97 56862.67 88888.00 2018-07-10 22:23:06.908 191 11500.83 83.95 56862.64 88888.00 2018-07-10 22:23:07.408 191 11500.74 83.90 56862.62 88888.00 2018-07-10 22:23:07.908 191 11500.75 83.96 56862.66 88888.00 2018-07-10 22:23:08.408 191 11500.78 83.95 56862.66 88888.00 2018-07-10 22:23:08.908 191 11500.70 83.88 56862.60 88888.00 2018-07-10 22:23:09.408 191 11500.74 83.90 56862.57 88888.00 2018-07-10 22:23:10.408 191 11500.74 83.90 56862.57 88888.00 2018-07-10 22:23:10.908 191 11500.75 83.95 56862.62 88888.00 2018-07-10 22:23:11.408 191 11500.81 83.93 56862.73 88888.00 2018-07-10 22:23:11.908 191 11500.78 83.90 56862.72 88888.00 2018-07-10 22:23:12.408 191 11500.73 83.96 56862.68 88888.00 2018-07-10 22:23:12.908 191 11500.80 84.01 56862.66 88888.00 2018-07-10 22:23:13.408 191 11500.76 83.99 56862.69 88888.00 2018-07-10 22:23:13.908 191 11500.69 83.96 56862.69 88888.00 2018-07-10 22:23:14.408 191 11500.69 83.95 56862.64 88888.00 2018-07-10 22:23:14.908 191 11500.71 83.97 56862.64 88888.00 2018-07-10 22:23:15.408 191 11500.68 83.99 56862.67 88888.00 2018-07-10 22:23:15.908 191 11500.70 84.00 56862.64 88888.00 2018-07-10 22:23:16.408 191 11500.68 84.01 56862.66 88888.00 2018-07-10 22:23:16.908 191 11500.64 84.02 56862.67 88888.00 2018-07-10 22:23:17.408 191 11500.71 84.02 56862.64 88888.00 2018-07-10 22:23:17.908 191 11500.73 84.04 56862.62 88888.00 2018-07-10 22:23:18.408 191 11500.68 84.00 56862.59 88888.00 2018-07-10 22:23:18.908 191 11500.70 83.99 56862.59 88888.00 2018-07-10 22:23:19.408 191 11500.70 83.97 56862.62 88888.00 2018-07-10 22:23:20.408 191 11500.68 84.10 56862.56 88888.00 2018-07-10 22:23:20.908 191 11500.68 84.08 56862.60 88888.00 2018-07-10 22:23:21.408 191 11500.63 84.07 56862.62 88888.00 2018-07-10 22:23:21.908 191 11500.56 84.03 56862.59 88888.00 2018-07-10 22:23:22.408 191 11500.55 84.04 56862.62 88888.00 2018-07-10 22:23:22.908 191 11500.52 84.01 56862.66 88888.00 2018-07-10 22:23:23.408 191 11500.54 84.09 56862.70 88888.00 2018-07-10 22:23:23.908 191 11500.59 84.15 56862.73 88888.00 2018-07-10 22:23:24.408 191 11500.55 84.14 56862.68 88888.00 2018-07-10 22:23:24.908 191 11500.47 84.15 56862.64 88888.00 2018-07-10 22:23:25.408 191 11500.49 84.17 56862.67 88888.00 2018-07-10 22:23:25.908 191 11500.49 84.19 56862.74 88888.00 2018-07-10 22:23:26.408 191 11500.45 84.17 56862.77 88888.00 2018-07-10 22:23:26.908 191 11500.48 84.23 56862.76 88888.00 2018-07-10 22:23:27.408 191 11500.48 84.22 56862.80 88888.00 2018-07-10 22:23:27.908 191 11500.41 84.21 56862.73 88888.00 2018-07-10 22:23:28.408 191 11500.48 84.22 56862.72 88888.00 2018-07-10 22:23:28.908 191 11500.45 84.23 56862.74 88888.00 2018-07-10 22:23:29.408 191 11500.39 84.23 56862.80 88888.00 2018-07-10 22:23:29.908 191 11500.45 84.24 56862.86 88888.00 2018-07-10 22:23:30.408 191 11500.46 84.24 56862.85 88888.00 2018-07-10 22:23:30.908 191 11500.42 84.24 56862.81 88888.00 2018-07-10 22:23:31.408 191 11500.46 84.19 56862.76 88888.00 2018-07-10 22:23:31.908 191 11500.43 84.15 56862.80 88888.00 2018-07-10 22:23:32.408 191 11500.40 84.16 56862.80 88888.00 2018-07-10 22:23:32.908 191 11500.46 84.20 56862.83 88888.00 2018-07-10 22:23:33.408 191 11500.45 84.16 56862.81 88888.00 2018-07-10 22:23:33.908 191 11500.38 84.11 56862.85 88888.00 2018-07-10 22:23:34.408 191 11500.31 84.10 56862.93 88888.00 2018-07-10 22:23:34.908 191 11500.33 84.11 56862.95 88888.00 2018-07-10 22:23:35.408 191 11500.38 84.13 56862.94 88888.00 2018-07-10 22:23:35.908 191 11500.32 84.13 56862.91 88888.00 2018-07-10 22:23:36.408 191 11500.36 84.10 56862.92 88888.00 2018-07-10 22:23:36.908 191 11500.36 84.08 56862.87 88888.00 2018-07-10 22:23:37.408 191 11500.26 84.13 56862.91 88888.00 2018-07-10 22:23:37.908 191 11500.32 84.16 56862.94 88888.00 2018-07-10 22:23:38.408 191 11500.29 84.11 56862.95 88888.00 2018-07-10 22:23:38.908 191 11500.28 84.17 56862.98 88888.00 2018-07-10 22:23:39.408 191 11500.32 84.19 56863.02 88888.00 2018-07-10 22:23:39.908 191 11500.28 84.17 56862.99 88888.00 2018-07-10 22:23:40.408 191 11500.21 84.15 56862.95 88888.00 2018-07-10 22:23:40.908 191 11500.20 84.11 56863.00 88888.00 2018-07-10 22:23:41.408 191 11500.26 84.13 56863.04 88888.00 2018-07-10 22:23:41.908 191 11500.20 84.14 56863.00 88888.00 2018-07-10 22:23:42.408 191 11500.18 84.15 56863.00 88888.00 2018-07-10 22:23:42.908 191 11500.21 84.08 56863.02 88888.00 2018-07-10 22:23:43.408 191 11500.16 84.04 56863.08 88888.00 2018-07-10 22:23:43.908 191 11500.12 84.11 56863.04 88888.00 2018-07-10 22:23:44.408 191 11500.16 84.07 56862.98 88888.00 2018-07-10 22:23:44.908 191 11500.11 84.06 56862.94 88888.00 2018-07-10 22:23:45.408 191 11500.14 84.08 56862.92 88888.00 2018-07-10 22:23:45.908 191 11500.18 84.08 56862.99 88888.00 2018-07-10 22:23:46.408 191 11500.19 84.06 56862.96 88888.00 2018-07-10 22:23:46.908 191 11500.15 84.04 56863.01 88888.00 2018-07-10 22:23:47.408 191 11500.15 84.07 56863.08 88888.00 2018-07-10 22:23:47.908 191 11500.16 84.04 56863.01 88888.00 2018-07-10 22:23:48.408 191 11500.09 84.04 56863.00 88888.00 2018-07-10 22:23:48.908 191 11500.11 84.06 56862.99 88888.00 2018-07-10 22:23:49.408 191 11500.11 83.99 56862.98 88888.00 2018-07-10 22:23:49.908 191 11500.04 84.00 56863.01 88888.00 2018-07-10 22:23:50.408 191 11500.07 83.99 56863.02 88888.00 2018-07-10 22:23:50.908 191 11500.05 83.95 56862.98 88888.00 2018-07-10 22:23:51.908 191 11499.93 83.97 56863.04 88888.00 2018-07-10 22:23:52.408 191 11499.97 83.96 56863.02 88888.00 2018-07-10 22:23:52.908 191 11499.90 83.99 56863.02 88888.00 2018-07-10 22:23:53.408 191 11499.87 84.01 56863.07 88888.00 2018-07-10 22:23:53.908 191 11499.88 83.99 56863.11 88888.00 2018-07-10 22:23:54.408 191 11499.87 83.94 56863.12 88888.00 2018-07-10 22:23:54.908 191 11499.84 83.89 56863.12 88888.00 2018-07-10 22:23:55.408 191 11499.90 83.94 56863.12 88888.00 2018-07-10 22:23:55.908 191 11499.88 83.94 56863.08 88888.00 2018-07-10 22:23:56.408 191 11499.83 83.94 56863.07 88888.00 2018-07-10 22:23:56.908 191 11499.90 83.96 56863.12 88888.00 2018-07-10 22:23:57.408 191 11499.83 83.96 56863.12 88888.00 2018-07-10 22:23:57.908 191 11499.80 84.02 56863.12 88888.00 2018-07-10 22:23:58.408 191 11499.79 84.02 56863.14 88888.00 2018-07-10 22:23:58.908 191 11499.78 83.97 56863.18 88888.00 2018-07-10 22:23:59.408 191 11499.74 83.93 56863.13 88888.00 2018-07-10 22:23:59.908 191 11499.73 83.93 56863.08 88888.00 2018-07-10 22:24:00.408 191 11499.76 83.94 56863.13 88888.00 2018-07-10 22:24:00.908 191 11499.72 83.97 56863.12 88888.00 2018-07-10 22:24:01.408 191 11499.78 83.97 56863.05 88888.00 2018-07-10 22:24:01.908 191 11499.78 84.03 56863.11 88888.00 2018-07-10 22:24:02.408 191 11499.65 84.01 56863.14 88888.00 2018-07-10 22:24:02.908 191 11499.59 83.99 56863.15 88888.00 2018-07-10 22:24:03.408 191 11499.64 83.97 56863.13 88888.00 2018-07-10 22:24:03.908 191 11499.62 83.94 56863.12 88888.00 2018-07-10 22:24:04.408 191 11499.64 83.97 56863.20 88888.00 2018-07-10 22:24:04.908 191 11499.62 83.99 56863.24 88888.00 2018-07-10 22:24:05.408 191 11499.56 83.95 56863.18 88888.00 2018-07-10 22:24:05.908 191 11499.58 84.04 56863.20 88888.00 2018-07-10 22:24:06.408 191 11499.56 84.08 56863.18 88888.00 2018-07-10 22:24:06.909 191 11499.57 84.07 56863.15 88888.00 2018-07-10 22:24:07.409 191 11499.55 84.07 56863.18 88888.00 2018-07-10 22:24:07.909 191 11499.59 84.07 56863.19 88888.00 2018-07-10 22:24:08.409 191 11499.56 84.08 56863.21 88888.00 2018-07-10 22:24:08.909 191 11499.50 84.08 56863.19 88888.00 2018-07-10 22:24:09.909 191 11499.57 84.06 56863.11 88888.00 2018-07-10 22:24:10.409 191 11499.46 83.96 56863.19 88888.00 2018-07-10 22:24:10.909 191 11499.53 83.99 56863.23 88888.00 2018-07-10 22:24:11.409 191 11499.49 83.96 56863.23 88888.00 2018-07-10 22:24:11.909 191 11499.42 83.97 56863.28 88888.00 2018-07-10 22:24:12.409 191 11499.43 84.08 56863.31 88888.00 2018-07-10 22:24:12.909 191 11499.48 84.15 56863.28 88888.00 2018-07-10 22:24:13.409 191 11499.43 84.10 56863.28 88888.00 2018-07-10 22:24:13.909 191 11499.45 84.07 56863.31 88888.00 2018-07-10 22:24:14.409 191 11499.44 84.07 56863.32 88888.00 2018-07-10 22:24:14.909 191 11499.38 84.07 56863.34 88888.00 2018-07-10 22:24:15.409 191 11499.38 84.10 56863.38 88888.00 2018-07-10 22:24:15.909 191 11499.37 84.08 56863.34 88888.00 2018-07-10 22:24:16.409 191 11499.36 84.03 56863.31 88888.00 2018-07-10 22:24:16.909 191 11499.34 84.06 56863.45 88888.00 2018-07-10 22:24:17.409 191 11499.36 84.06 56863.46 88888.00 2018-07-10 22:24:17.909 191 11499.32 84.04 56863.40 88888.00 2018-07-10 22:24:18.409 191 11499.32 84.09 56863.40 88888.00 2018-07-10 22:24:18.909 191 11499.37 84.15 56863.46 88888.00 2018-07-10 22:24:19.409 191 11499.34 84.07 56863.54 88888.00 2018-07-10 22:24:19.909 191 11499.24 83.96 56863.46 88888.00 2018-07-10 22:24:20.409 191 11499.27 83.97 56863.41 88888.00 2018-07-10 22:24:20.909 191 11499.25 84.07 56863.49 88888.00 2018-07-10 22:24:21.409 191 11499.18 84.10 56863.53 88888.00 2018-07-10 22:24:21.909 191 11499.21 84.13 56863.54 88888.00 2018-07-10 22:24:22.409 191 11499.21 84.11 56863.57 88888.00 2018-07-10 22:24:22.909 191 11499.14 84.07 56863.59 88888.00 2018-07-10 22:24:23.409 191 11499.18 84.10 56863.60 88888.00 2018-07-10 22:24:23.909 191 11499.22 84.16 56863.68 88888.00 2018-07-10 22:24:24.409 191 11499.16 84.13 56863.69 88888.00 2018-07-10 22:24:24.909 191 11499.13 84.10 56863.62 88888.00 2018-07-10 22:24:25.409 191 11499.17 84.07 56863.57 88888.00 2018-07-10 22:24:25.909 191 11499.06 84.02 56863.59 88888.00 2018-07-10 22:24:26.409 191 11499.01 84.10 56863.66 88888.00 2018-07-10 22:24:26.909 191 11499.08 84.09 56863.70 88888.00 2018-07-10 22:24:27.409 191 11499.03 84.01 56863.68 88888.00 2018-07-10 22:24:27.909 191 11499.01 84.03 56863.69 88888.00 2018-07-10 22:24:28.409 191 11499.09 84.08 56863.62 88888.00 2018-07-10 22:24:28.909 191 11499.07 84.07 56863.65 88888.00 2018-07-10 22:24:29.409 191 11498.94 84.10 56863.63 88888.00 2018-07-10 22:24:29.909 191 11498.99 84.10 56863.65 88888.00 2018-07-10 22:24:30.409 191 11499.01 84.07 56863.68 88888.00 2018-07-10 22:24:30.909 191 11499.00 84.06 56863.72 88888.00 2018-07-10 22:24:31.409 191 11499.01 84.01 56863.73 88888.00 2018-07-10 22:24:31.909 191 11498.96 84.10 56863.71 88888.00 2018-07-10 22:24:32.409 191 11498.92 84.16 56863.64 88888.00 2018-07-10 22:24:33.409 191 11498.93 84.10 56863.69 88888.00 2018-07-10 22:24:33.909 191 11498.90 84.04 56863.70 88888.00 2018-07-10 22:24:34.409 191 11498.97 84.07 56863.75 88888.00 2018-07-10 22:24:34.909 191 11498.99 84.10 56863.75 88888.00 2018-07-10 22:24:35.409 191 11498.95 84.08 56863.73 88888.00 2018-07-10 22:24:35.909 191 11498.92 84.09 56863.69 88888.00 2018-07-10 22:24:36.409 191 11498.94 84.14 56863.69 88888.00 2018-07-10 22:24:36.909 191 11498.86 84.14 56863.64 88888.00 2018-07-10 22:24:37.409 191 11498.86 84.17 56863.71 88888.00 2018-07-10 22:24:37.909 191 11498.93 84.21 56863.73 88888.00 2018-07-10 22:24:38.409 191 11498.90 84.19 56863.69 88888.00 2018-07-10 22:24:38.909 191 11498.90 84.21 56863.68 88888.00 2018-07-10 22:24:39.409 191 11498.92 84.15 56863.63 88888.00 2018-07-10 22:24:39.909 191 11498.87 84.19 56863.60 88888.00 2018-07-10 22:24:40.409 191 11498.88 84.17 56863.66 88888.00 2018-07-10 22:24:40.909 191 11498.90 84.08 56863.63 88888.00 2018-07-10 22:24:41.409 191 11498.89 84.08 56863.68 88888.00 2018-07-10 22:24:41.909 191 11498.82 84.03 56863.73 88888.00 2018-07-10 22:24:42.409 191 11498.81 84.06 56863.73 88888.00 2018-07-10 22:24:42.909 191 11498.82 84.11 56863.84 88888.00 2018-07-10 22:24:43.409 191 11498.79 84.08 56863.78 88888.00 2018-07-10 22:24:43.909 191 11498.81 84.06 56863.76 88888.00 2018-07-10 22:24:44.409 191 11498.83 84.01 56863.81 88888.00 2018-07-10 22:24:44.909 191 11498.69 84.03 56863.85 88888.00 2018-07-10 22:24:45.409 191 11498.68 84.10 56863.90 88888.00 2018-07-10 22:24:45.909 191 11498.73 84.15 56863.90 88888.00 2018-07-10 22:24:46.409 191 11498.67 84.17 56863.88 88888.00 2018-07-10 22:24:46.909 191 11498.66 84.19 56863.86 88888.00 2018-07-10 22:24:47.409 191 11498.67 84.11 56863.86 88888.00 2018-07-10 22:24:47.909 191 11498.65 84.06 56863.83 88888.00 2018-07-10 22:24:48.409 191 11498.54 84.08 56863.85 88888.00 2018-07-10 22:24:48.909 191 11498.55 84.10 56863.88 88888.00 2018-07-10 22:24:49.409 191 11498.53 84.15 56863.91 88888.00 2018-07-10 22:24:49.909 191 11498.49 84.13 56863.92 88888.00 2018-07-10 22:24:50.409 191 11498.53 84.08 56863.92 88888.00 2018-07-10 22:24:50.909 191 11498.56 84.10 56863.89 88888.00 2018-07-10 22:24:51.409 191 11498.49 84.09 56864.02 88888.00 2018-07-10 22:24:51.909 191 11498.48 84.08 56864.04 88888.00 2018-07-10 22:24:52.409 191 11498.49 84.04 56863.97 88888.00 2018-07-10 22:24:52.909 191 11498.44 84.07 56863.94 88888.00 2018-07-10 22:24:53.409 191 11498.47 84.13 56863.91 88888.00 2018-07-10 22:24:53.909 191 11498.45 84.16 56863.89 88888.00 2018-07-10 22:24:54.909 191 11498.41 84.06 56863.94 88888.00 2018-07-10 22:24:55.409 191 11498.45 84.07 56863.97 88888.00 2018-07-10 22:24:55.909 191 11498.34 84.11 56863.97 88888.00 2018-07-10 22:24:56.409 191 11498.38 84.13 56863.98 88888.00 2018-07-10 22:24:56.909 191 11498.38 84.09 56864.00 88888.00 2018-07-10 22:24:57.409 191 11498.32 84.13 56864.01 88888.00 2018-07-10 22:24:57.909 191 11498.32 84.15 56864.11 88888.00 2018-07-10 22:24:58.409 191 11498.39 84.15 56864.11 88888.00 2018-07-10 22:24:58.909 191 11498.33 84.17 56864.08 88888.00 2018-07-10 22:24:59.409 191 11498.33 84.13 56864.15 88888.00 2018-07-10 22:24:59.909 191 11498.37 84.15 56864.17 88888.00 2018-07-10 22:25:00.409 191 11498.33 84.16 56864.18 88888.00 2018-07-10 22:25:00.909 191 11498.34 84.16 56864.22 88888.00 2018-07-10 22:25:01.409 191 11498.39 84.17 56864.21 88888.00 2018-07-10 22:25:01.909 191 11498.35 84.16 56864.24 88888.00 2018-07-10 22:25:02.409 191 11498.34 84.13 56864.28 88888.00 2018-07-10 22:25:02.909 191 11498.32 84.14 56864.26 88888.00 2018-07-10 22:25:03.409 191 11498.30 84.11 56864.20 88888.00 2018-07-10 22:25:03.909 191 11498.27 84.14 56864.24 88888.00 2018-07-10 22:25:05.409 191 11498.26 84.17 56864.21 88888.00 2018-07-10 22:25:05.909 191 11498.27 84.20 56864.21 88888.00 2018-07-10 22:25:06.409 191 11498.31 84.17 56864.21 88888.00 2018-07-10 22:25:06.909 191 11498.32 84.14 56864.23 88888.00 2018-07-10 22:25:07.409 191 11498.30 84.17 56864.16 88888.00 2018-07-10 22:25:07.909 191 11498.39 84.20 56864.17 88888.00 2018-07-10 22:25:08.409 191 11498.30 84.21 56864.17 88888.00 2018-07-10 22:25:08.909 191 11498.31 84.22 56864.15 88888.00 2018-07-10 22:25:09.409 191 11498.32 84.17 56864.10 88888.00 2018-07-10 22:25:09.909 191 11498.26 84.15 56864.08 88888.00 2018-07-10 22:25:10.409 191 11498.27 84.16 56864.09 88888.00 2018-07-10 22:25:10.909 191 11498.38 84.19 56864.04 88888.00 2018-07-10 22:25:11.409 191 11498.34 84.17 56864.11 88888.00 2018-07-10 22:25:11.909 191 11498.34 84.14 56864.07 88888.00 2018-07-10 22:25:12.409 191 11498.38 84.14 56864.01 88888.00 2018-07-10 22:25:12.909 191 11498.37 84.16 56863.97 88888.00 2018-07-10 22:25:13.409 191 11498.31 84.15 56863.96 88888.00 2018-07-10 22:25:13.909 191 11498.33 84.16 56864.04 88888.00 2018-07-10 22:25:14.409 191 11498.33 84.15 56864.02 88888.00 2018-07-10 22:25:14.909 191 11498.32 84.17 56864.07 88888.00 2018-07-10 22:25:15.409 191 11498.30 84.19 56864.07 88888.00 2018-07-10 22:25:15.909 191 11498.32 84.19 56864.07 88888.00 2018-07-10 22:25:16.409 191 11498.28 84.19 56864.00 88888.00 2018-07-10 22:25:16.909 191 11498.30 84.16 56863.96 88888.00 2018-07-10 22:25:17.409 191 11498.30 84.10 56863.96 88888.00 2018-07-10 22:25:17.909 191 11498.25 84.14 56863.96 88888.00 2018-07-10 22:25:18.409 191 11498.25 84.16 56863.91 88888.00 2018-07-10 22:25:18.909 191 11498.31 84.16 56863.92 88888.00 2018-07-10 22:25:19.409 191 11498.25 84.19 56863.94 88888.00 2018-07-10 22:25:19.909 191 11498.23 84.17 56863.92 88888.00 2018-07-10 22:25:20.409 191 11498.27 84.15 56863.92 88888.00 2018-07-10 22:25:20.909 191 11498.23 84.15 56863.90 88888.00 2018-07-10 22:25:21.409 191 11498.25 84.17 56863.97 88888.00 2018-07-10 22:25:21.909 191 11498.25 84.21 56864.01 88888.00 2018-07-10 22:25:22.409 191 11498.19 84.17 56863.89 88888.00 2018-07-10 22:25:22.909 191 11498.16 84.20 56863.83 88888.00 2018-07-10 22:25:23.409 191 11498.16 84.20 56863.89 88888.00 2018-07-10 22:25:23.909 191 11498.12 84.22 56863.94 88888.00 2018-07-10 22:25:24.409 191 11498.09 84.22 56863.95 88888.00 2018-07-10 22:25:24.909 191 11498.14 84.23 56863.98 88888.00 2018-07-10 22:25:25.409 191 11498.17 84.21 56864.01 88888.00 2018-07-10 22:25:25.909 191 11498.17 84.20 56864.08 88888.00 2018-07-10 22:25:26.409 191 11498.16 84.26 56864.08 88888.00 2018-07-10 22:25:26.909 191 11498.19 84.26 56864.01 88888.00 2018-07-10 22:25:27.409 191 11498.18 84.28 56863.98 88888.00 2018-07-10 22:25:27.909 191 11498.16 84.29 56863.95 88888.00 2018-07-10 22:25:28.409 191 11498.14 84.26 56863.98 88888.00 2018-07-10 22:25:28.909 191 11498.10 84.21 56864.01 88888.00 2018-07-10 22:25:29.409 191 11498.09 84.27 56864.02 88888.00 2018-07-10 22:25:29.909 191 11498.12 84.35 56864.04 88888.00 2018-07-10 22:25:30.409 191 11498.07 84.31 56864.03 88888.00 2018-07-10 22:25:30.909 191 11498.05 84.31 56864.02 88888.00 2018-07-10 22:25:31.409 191 11498.07 84.29 56864.01 88888.00 2018-07-10 22:25:31.909 191 11498.03 84.29 56864.03 88888.00 2018-07-10 22:25:32.409 191 11498.00 84.30 56864.03 88888.00 2018-07-10 22:25:32.909 191 11498.03 84.30 56864.04 88888.00 2018-07-10 22:25:33.409 191 11498.00 84.28 56864.05 88888.00 2018-07-10 22:25:33.909 191 11498.00 84.35 56864.08 88888.00 2018-07-10 22:25:34.409 191 11498.06 84.37 56864.01 88888.00 2018-07-10 22:25:34.909 191 11498.00 84.38 56864.00 88888.00 2018-07-10 22:25:35.409 191 11498.03 84.37 56864.01 88888.00 2018-07-10 22:25:36.409 191 11498.10 84.34 56864.03 88888.00 2018-07-10 22:25:36.909 191 11498.02 84.37 56864.13 88888.00 2018-07-10 22:25:37.409 191 11498.07 84.42 56864.13 88888.00 2018-07-10 22:25:37.909 191 11498.10 84.40 56864.07 88888.00 2018-07-10 22:25:38.409 191 11498.05 84.38 56864.07 88888.00 2018-07-10 22:25:38.909 191 11498.11 84.43 56864.05 88888.00 2018-07-10 22:25:39.409 191 11498.12 84.44 56864.07 88888.00 2018-07-10 22:25:39.909 191 11498.04 84.41 56864.09 88888.00 2018-07-10 22:25:40.409 191 11498.00 84.29 56864.10 88888.00 2018-07-10 22:25:40.909 191 11498.03 84.36 56864.13 88888.00 2018-07-10 22:25:41.409 191 11498.03 84.36 56864.14 88888.00 2018-07-10 22:25:41.909 191 11498.00 84.36 56864.07 88888.00 2018-07-10 22:25:42.409 191 11498.07 84.38 56864.01 88888.00 2018-07-10 22:25:42.909 191 11498.06 84.37 56863.98 88888.00 2018-07-10 22:25:43.409 191 11498.02 84.42 56863.96 88888.00 2018-07-10 22:25:43.909 191 11498.07 84.44 56863.98 88888.00 2018-07-10 22:25:44.409 191 11498.11 84.45 56864.04 88888.00 2018-07-10 22:25:44.909 191 11498.02 84.47 56864.07 88888.00 2018-07-10 22:25:45.409 191 11498.05 84.42 56864.04 88888.00 2018-07-10 22:25:46.409 191 11498.05 84.42 56864.08 88888.00 2018-07-10 22:25:46.909 191 11498.09 84.45 56864.07 88888.00 2018-07-10 22:25:47.409 191 11498.04 84.43 56864.07 88888.00 2018-07-10 22:25:47.909 191 11497.99 84.47 56864.03 88888.00 2018-07-10 22:25:48.409 191 11498.06 84.49 56864.03 88888.00 2018-07-10 22:25:48.909 191 11498.04 84.43 56864.01 88888.00 2018-07-10 22:25:49.409 191 11497.93 84.38 56863.97 88888.00 2018-07-10 22:25:49.909 191 11497.98 84.41 56864.04 88888.00 2018-07-10 22:25:50.409 191 11498.00 84.40 56864.05 88888.00 2018-07-10 22:25:50.909 191 11497.90 84.38 56864.05 88888.00 2018-07-10 22:25:51.409 191 11497.98 84.44 56864.03 88888.00 2018-07-10 22:25:51.909 191 11498.00 84.49 56864.10 88888.00 2018-07-10 22:25:52.409 191 11497.95 84.47 56864.09 88888.00 2018-07-10 22:25:52.909 191 11497.97 84.47 56864.05 88888.00 2018-07-10 22:25:53.409 191 11498.03 84.49 56864.02 88888.00 2018-07-10 22:25:53.909 191 11497.93 84.45 56864.04 88888.00 2018-07-10 22:25:54.409 191 11497.91 84.45 56864.13 88888.00 2018-07-10 22:25:54.909 191 11497.92 84.48 56864.11 88888.00 2018-07-10 22:25:55.409 191 11497.88 84.49 56864.08 88888.00 2018-07-10 22:25:55.909 191 11497.91 84.50 56864.07 88888.00 2018-07-10 22:25:56.409 191 11497.93 84.44 56864.05 88888.00 2018-07-10 22:25:56.909 191 11497.96 84.44 56864.03 88888.00 2018-07-10 22:25:57.409 191 11497.91 84.50 56864.11 88888.00 2018-07-10 22:25:57.909 191 11497.95 84.50 56864.18 88888.00 2018-07-10 22:25:58.409 191 11497.91 84.45 56864.20 88888.00 2018-07-10 22:25:58.909 191 11497.84 84.45 56864.15 88888.00 2018-07-10 22:25:59.409 191 11497.90 84.53 56864.14 88888.00 2018-07-10 22:25:59.909 191 11497.95 84.50 56864.10 88888.00 2018-07-10 22:26:00.409 191 11497.95 84.51 56864.11 88888.00 2018-07-10 22:26:00.909 191 11497.95 84.50 56864.17 88888.00 2018-07-10 22:26:01.409 191 11497.85 84.53 56864.22 88888.00 2018-07-10 22:26:01.909 191 11497.85 84.54 56864.21 88888.00 2018-07-10 22:26:02.409 191 11497.91 84.51 56864.18 88888.00 2018-07-10 22:26:02.909 191 11497.92 84.53 56864.21 88888.00 2018-07-10 22:26:03.409 191 11497.81 84.53 56864.28 88888.00 2018-07-10 22:26:03.909 191 11497.75 84.56 56864.30 88888.00 2018-07-10 22:26:04.409 191 11497.83 84.55 56864.27 88888.00 2018-07-10 22:26:04.909 191 11497.84 84.55 56864.21 88888.00 2018-07-10 22:26:05.409 191 11497.85 84.55 56864.17 88888.00 2018-07-10 22:26:05.909 191 11497.89 84.53 56864.18 88888.00 2018-07-10 22:26:06.409 191 11497.82 84.50 56864.20 88888.00 2018-07-10 22:26:06.909 191 11497.82 84.55 56864.11 88888.00 2018-07-10 22:26:07.409 191 11497.84 84.57 56864.10 88888.00 2018-07-10 22:26:07.909 191 11497.81 84.57 56864.16 88888.00 2018-07-10 22:26:08.409 191 11497.81 84.57 56864.07 88888.00 2018-07-10 22:26:08.909 191 11497.85 84.57 56864.04 88888.00 2018-07-10 22:26:09.409 191 11497.82 84.54 56864.09 88888.00 2018-07-10 22:26:09.909 191 11497.83 84.56 56864.10 88888.00 2018-07-10 22:26:10.409 191 11497.83 84.61 56864.04 88888.00 2018-07-10 22:26:10.909 191 11497.76 84.60 56863.94 88888.00 2018-07-10 22:26:11.410 191 11497.77 84.61 56863.96 88888.00 2018-07-10 22:26:11.910 191 11497.84 84.62 56863.98 88888.00 2018-07-10 22:26:12.410 191 11497.79 84.61 56864.00 88888.00 2018-07-10 22:26:12.910 191 11497.69 84.61 56863.98 88888.00 2018-07-10 22:26:13.410 191 11497.71 84.62 56863.94 88888.00 2018-07-10 22:26:13.910 191 11497.78 84.57 56863.92 88888.00 2018-07-10 22:26:14.410 191 11497.77 84.56 56863.97 88888.00 2018-07-10 22:26:14.910 191 11497.82 84.58 56863.95 88888.00 2018-07-10 22:26:15.410 191 11497.82 84.58 56863.89 88888.00 2018-07-10 22:26:15.910 191 11497.74 84.63 56863.91 88888.00 2018-07-10 22:26:16.410 191 11497.74 84.60 56863.94 88888.00 2018-07-10 22:26:16.910 191 11497.77 84.63 56863.86 88888.00 2018-07-10 22:26:18.410 191 11497.79 84.60 56864.00 88888.00 2018-07-10 22:26:18.910 191 11497.78 84.58 56863.95 88888.00 2018-07-10 22:26:19.410 191 11497.75 84.63 56863.95 88888.00 2018-07-10 22:26:19.910 191 11497.75 84.58 56863.98 88888.00 2018-07-10 22:26:20.410 191 11497.72 84.57 56864.00 88888.00 2018-07-10 22:26:20.910 191 11497.75 84.60 56864.04 88888.00 2018-07-10 22:26:21.410 191 11497.75 84.62 56864.03 88888.00 2018-07-10 22:26:21.910 191 11497.69 84.57 56863.92 88888.00 2018-07-10 22:26:22.410 191 11497.69 84.56 56863.96 88888.00 2018-07-10 22:26:22.910 191 11497.78 84.60 56863.98 88888.00 2018-07-10 22:26:23.410 191 11497.75 84.55 56864.01 88888.00 2018-07-10 22:26:23.910 191 11497.65 84.55 56863.95 88888.00 2018-07-10 22:26:24.410 191 11497.70 84.58 56863.94 88888.00 2018-07-10 22:26:24.910 191 11497.74 84.55 56863.97 88888.00 2018-07-10 22:26:25.410 191 11497.70 84.58 56863.94 88888.00 2018-07-10 22:26:25.910 191 11497.74 84.63 56863.98 88888.00 2018-07-10 22:26:26.410 191 11497.77 84.62 56863.97 88888.00 2018-07-10 22:26:26.910 191 11497.70 84.61 56864.02 88888.00 2018-07-10 22:26:27.910 191 11497.68 84.61 56863.97 88888.00 2018-07-10 22:26:28.410 191 11497.67 84.60 56863.98 88888.00 2018-07-10 22:26:28.910 191 11497.63 84.67 56863.98 88888.00 2018-07-10 22:26:29.410 191 11497.65 84.68 56863.94 88888.00 2018-07-10 22:26:29.910 191 11497.63 84.64 56863.95 88888.00 2018-07-10 22:26:30.410 191 11497.58 84.64 56863.96 88888.00 2018-07-10 22:26:30.910 191 11497.62 84.64 56863.94 88888.00 2018-07-10 22:26:31.410 191 11497.60 84.64 56863.84 88888.00 2018-07-10 22:26:31.910 191 11497.57 84.63 56863.94 88888.00 2018-07-10 22:26:32.410 191 11497.62 84.65 56863.96 88888.00 2018-07-10 22:26:32.910 191 11497.54 84.63 56863.94 88888.00 2018-07-10 22:26:33.410 191 11497.53 84.60 56863.95 88888.00 2018-07-10 22:26:33.910 191 11497.60 84.67 56863.96 88888.00 2018-07-10 22:26:34.410 191 11497.56 84.67 56864.03 88888.00 2018-07-10 22:26:34.910 191 11497.53 84.65 56864.04 88888.00 2018-07-10 22:26:35.410 191 11497.55 84.70 56864.00 88888.00 2018-07-10 22:26:35.910 191 11497.54 84.71 56864.04 88888.00 2018-07-10 22:26:36.410 191 11497.47 84.72 56864.10 88888.00 2018-07-10 22:26:36.910 191 11497.50 84.77 56864.13 88888.00 2018-07-10 22:26:37.410 191 11497.51 84.77 56864.09 88888.00 2018-07-10 22:26:37.910 191 11497.44 84.75 56864.07 88888.00 2018-07-10 22:26:38.410 191 11497.47 84.74 56864.11 88888.00 2018-07-10 22:26:38.910 191 11497.54 84.76 56864.16 88888.00 2018-07-10 22:26:39.410 191 11497.47 84.79 56864.09 88888.00 2018-07-10 22:26:39.910 191 11497.42 84.82 56864.20 88888.00 2018-07-10 22:26:40.410 191 11497.47 84.79 56864.24 88888.00 2018-07-10 22:26:40.910 191 11497.46 84.75 56864.23 88888.00 2018-07-10 22:26:41.410 191 11497.49 84.77 56864.17 88888.00 2018-07-10 22:26:41.910 191 11497.55 84.77 56864.16 88888.00 2018-07-10 22:26:42.410 191 11497.54 84.75 56864.23 88888.00 2018-07-10 22:26:42.910 191 11497.47 84.81 56864.23 88888.00 2018-07-10 22:26:43.410 191 11497.55 84.83 56864.24 88888.00 2018-07-10 22:26:43.910 191 11497.47 84.84 56864.24 88888.00 2018-07-10 22:26:44.410 191 11497.44 84.84 56864.21 88888.00 2018-07-10 22:26:44.910 191 11497.48 84.85 56864.31 88888.00 2018-07-10 22:26:45.910 191 11497.50 84.83 56864.29 88888.00 2018-07-10 22:26:46.410 191 11497.57 84.81 56864.28 88888.00 2018-07-10 22:26:46.910 191 11497.55 84.83 56864.27 88888.00 2018-07-10 22:26:47.410 191 11497.51 84.90 56864.31 88888.00 2018-07-10 22:26:47.910 191 11497.51 84.88 56864.35 88888.00 2018-07-10 22:26:48.410 191 11497.54 84.85 56864.28 88888.00 2018-07-10 22:26:48.910 191 11497.48 84.82 56864.29 88888.00 2018-07-10 22:26:49.410 191 11497.50 84.83 56864.28 88888.00 2018-07-10 22:26:49.910 191 11497.54 84.84 56864.30 88888.00 2018-07-10 22:26:50.410 191 11497.49 84.89 56864.31 88888.00 2018-07-10 22:26:50.910 191 11497.46 84.87 56864.30 88888.00 2018-07-10 22:26:51.410 191 11497.48 84.88 56864.27 88888.00 2018-07-10 22:26:51.910 191 11497.49 84.90 56864.24 88888.00 2018-07-10 22:26:52.410 191 11497.49 84.94 56864.27 88888.00 2018-07-10 22:26:52.910 191 11497.50 84.95 56864.29 88888.00 2018-07-10 22:26:53.410 191 11497.46 84.92 56864.33 88888.00 2018-07-10 22:26:53.910 191 11497.44 84.99 56864.34 88888.00 2018-07-10 22:26:54.410 191 11497.48 84.95 56864.31 88888.00 2018-07-10 22:26:54.910 191 11497.44 84.95 56864.33 88888.00 2018-07-10 22:26:55.410 191 11497.43 84.96 56864.35 88888.00 2018-07-10 22:26:55.910 191 11497.47 85.01 56864.31 88888.00 2018-07-10 22:26:56.410 191 11497.44 84.98 56864.39 88888.00 2018-07-10 22:26:56.910 191 11497.41 85.01 56864.37 88888.00 2018-07-10 22:26:57.410 191 11497.44 85.03 56864.35 88888.00 2018-07-10 22:26:57.910 191 11497.51 85.02 56864.24 88888.00 2018-07-10 22:26:58.410 191 11497.46 85.02 56864.23 88888.00 2018-07-10 22:26:59.410 191 11497.47 85.01 56864.31 88888.00 2018-07-10 22:26:59.910 191 11497.42 85.02 56864.33 88888.00 2018-07-10 22:27:00.410 191 11497.44 85.02 56864.33 88888.00 2018-07-10 22:27:00.910 191 11497.50 85.03 56864.36 88888.00 2018-07-10 22:27:01.410 191 11497.46 85.04 56864.35 88888.00 2018-07-10 22:27:01.910 191 11497.46 85.08 56864.37 88888.00 2018-07-10 22:27:02.410 191 11497.47 85.10 56864.36 88888.00 2018-07-10 22:27:02.910 191 11497.40 85.06 56864.35 88888.00 2018-07-10 22:27:03.410 191 11497.40 85.11 56864.35 88888.00 2018-07-10 22:27:03.910 191 11497.48 85.13 56864.36 88888.00 2018-07-10 22:27:04.410 191 11497.47 85.15 56864.37 88888.00 2018-07-10 22:27:04.910 191 11497.43 85.22 56864.31 88888.00 2018-07-10 22:27:05.410 191 11497.50 85.24 56864.35 88888.00 2018-07-10 22:27:05.910 191 11497.48 85.18 56864.37 88888.00 2018-07-10 22:27:06.410 191 11497.46 85.18 56864.33 88888.00 2018-07-10 22:27:06.910 191 11497.48 85.18 56864.34 88888.00 2018-07-10 22:27:07.410 191 11497.49 85.18 56864.30 88888.00 2018-07-10 22:27:07.910 191 11497.44 85.22 56864.29 88888.00 2018-07-10 22:27:08.410 191 11497.47 85.25 56864.28 88888.00 2018-07-10 22:27:09.410 191 11497.46 85.16 56864.23 88888.00 2018-07-10 22:27:09.910 191 11497.47 85.22 56864.23 88888.00 2018-07-10 22:27:10.410 191 11497.49 85.19 56864.16 88888.00 2018-07-10 22:27:10.910 191 11497.43 85.22 56864.18 88888.00 2018-07-10 22:27:11.410 191 11497.47 85.21 56864.14 88888.00 2018-07-10 22:27:11.910 191 11497.49 85.22 56864.10 88888.00 2018-07-10 22:27:12.410 191 11497.43 85.25 56864.14 88888.00 2018-07-10 22:27:12.910 191 11497.51 85.28 56864.18 88888.00 2018-07-10 22:27:13.410 191 11497.54 85.28 56864.18 88888.00 2018-07-10 22:27:13.910 191 11497.49 85.30 56864.21 88888.00 2018-07-10 22:27:14.410 191 11497.48 85.30 56864.18 88888.00 2018-07-10 22:27:14.910 191 11497.51 85.24 56864.17 88888.00 2018-07-10 22:27:15.410 191 11497.49 85.23 56864.17 88888.00 2018-07-10 22:27:15.910 191 11497.47 85.29 56864.18 88888.00 2018-07-10 22:27:16.410 191 11497.49 85.30 56864.15 88888.00 2018-07-10 22:27:16.910 191 11497.46 85.29 56864.07 88888.00 2018-07-10 22:27:17.410 191 11497.43 85.30 56864.04 88888.00 2018-07-10 22:27:17.910 191 11497.49 85.30 56864.07 88888.00 2018-07-10 22:27:18.410 191 11497.48 85.33 56864.08 88888.00 2018-07-10 22:27:18.910 191 11497.40 85.28 56864.07 88888.00 2018-07-10 22:27:19.410 191 11497.38 85.30 56864.08 88888.00 2018-07-10 22:27:19.910 191 11497.41 85.33 56864.08 88888.00 2018-07-10 22:27:20.410 191 11497.38 85.36 56864.08 88888.00 2018-07-10 22:27:20.910 191 11497.44 85.32 56864.09 88888.00 2018-07-10 22:27:21.410 191 11497.53 85.31 56864.04 88888.00 2018-07-10 22:27:21.910 191 11497.51 85.33 56864.03 88888.00 2018-07-10 22:27:22.410 191 11497.49 85.33 56864.07 88888.00 2018-07-10 22:27:22.910 191 11497.46 85.31 56864.05 88888.00 2018-07-10 22:27:23.410 191 11497.40 85.35 56864.05 88888.00 2018-07-10 22:27:23.910 191 11497.47 85.42 56864.05 88888.00 2018-07-10 22:27:24.410 191 11497.47 85.38 56864.03 88888.00 2018-07-10 22:27:24.910 191 11497.42 85.36 56864.03 88888.00 2018-07-10 22:27:25.410 191 11497.38 85.33 56864.05 88888.00 2018-07-10 22:27:25.910 191 11497.40 85.36 56864.09 88888.00 2018-07-10 22:27:26.410 191 11497.41 85.36 56864.09 88888.00 2018-07-10 22:27:26.910 191 11497.37 85.44 56864.05 88888.00 2018-07-10 22:27:27.410 191 11497.44 85.43 56864.05 88888.00 2018-07-10 22:27:27.910 191 11497.43 85.39 56864.00 88888.00 2018-07-10 22:27:28.410 191 11497.37 85.42 56864.00 88888.00 2018-07-10 22:27:28.910 191 11497.37 85.49 56864.07 88888.00 2018-07-10 22:27:29.410 191 11497.33 85.46 56864.07 88888.00 2018-07-10 22:27:29.910 191 11497.33 85.45 56864.07 88888.00 2018-07-10 22:27:30.410 191 11497.41 85.46 56864.09 88888.00 2018-07-10 22:27:30.910 191 11497.43 85.47 56864.13 88888.00 2018-07-10 22:27:31.410 191 11497.28 85.46 56864.16 88888.00 2018-07-10 22:27:31.910 191 11497.34 85.47 56864.11 88888.00 2018-07-10 22:27:32.410 191 11497.41 85.46 56864.11 88888.00 2018-07-10 22:27:32.910 191 11497.34 85.44 56864.09 88888.00 2018-07-10 22:27:33.410 191 11497.37 85.51 56864.07 88888.00 2018-07-10 22:27:33.910 191 11497.38 85.52 56864.03 88888.00 2018-07-10 22:27:34.410 191 11497.37 85.56 56864.01 88888.00 2018-07-10 22:27:34.910 191 11497.36 85.57 56864.00 88888.00 2018-07-10 22:27:35.410 191 11497.46 85.60 56864.05 88888.00 2018-07-10 22:27:35.910 191 11497.40 85.62 56864.02 88888.00 2018-07-10 22:27:36.410 191 11497.37 85.62 56864.01 88888.00 2018-07-10 22:27:36.910 191 11497.46 85.63 56864.04 88888.00 2018-07-10 22:27:37.410 191 11497.40 85.60 56864.04 88888.00 2018-07-10 22:27:37.910 191 11497.37 85.63 56863.97 88888.00 2018-07-10 22:27:38.410 191 11497.41 85.66 56864.03 88888.00 2018-07-10 22:27:38.910 191 11497.43 85.64 56864.05 88888.00 2018-07-10 22:27:39.410 191 11497.41 85.69 56864.11 88888.00 2018-07-10 22:27:39.910 191 11497.42 85.67 56864.07 88888.00 2018-07-10 22:27:40.910 191 11497.43 85.65 56864.05 88888.00 2018-07-10 22:27:41.410 191 11497.38 85.71 56864.03 88888.00 2018-07-10 22:27:41.910 191 11497.37 85.70 56863.98 88888.00 2018-07-10 22:27:42.410 191 11497.37 85.74 56864.03 88888.00 2018-07-10 22:27:42.910 191 11497.42 85.76 56864.03 88888.00 2018-07-10 22:27:43.410 191 11497.41 85.73 56864.00 88888.00 2018-07-10 22:27:43.910 191 11497.35 85.70 56864.02 88888.00 2018-07-10 22:27:44.410 191 11497.37 85.77 56864.01 88888.00 2018-07-10 22:27:44.910 191 11497.40 85.73 56864.03 88888.00 2018-07-10 22:27:45.410 191 11497.37 85.77 56863.96 88888.00 2018-07-10 22:27:45.910 191 11497.40 85.78 56863.97 88888.00 2018-07-10 22:27:46.410 191 11497.46 85.78 56863.98 88888.00 2018-07-10 22:27:46.910 191 11497.46 85.76 56863.97 88888.00 2018-07-10 22:27:47.410 191 11497.42 85.78 56864.00 88888.00 2018-07-10 22:27:47.910 191 11497.48 85.79 56863.96 88888.00 2018-07-10 22:27:48.410 191 11497.46 85.76 56863.91 88888.00 2018-07-10 22:27:48.910 191 11497.44 85.77 56863.91 88888.00 2018-07-10 22:27:49.410 191 11497.41 85.78 56863.92 88888.00 2018-07-10 22:27:49.910 191 11497.41 85.84 56863.91 88888.00 2018-07-10 22:27:50.910 191 11497.43 85.86 56863.96 88888.00 2018-07-10 22:27:51.410 191 11497.44 85.83 56864.01 88888.00 2018-07-10 22:27:51.910 191 11497.44 85.85 56863.95 88888.00 2018-07-10 22:27:52.410 191 11497.49 85.83 56863.92 88888.00 2018-07-10 22:27:52.910 191 11497.51 85.83 56863.92 88888.00 2018-07-10 22:27:53.410 191 11497.44 85.80 56863.97 88888.00 2018-07-10 22:27:53.910 191 11497.43 85.83 56863.91 88888.00 2018-07-10 22:27:54.410 191 11497.53 85.81 56863.96 88888.00 2018-07-10 22:27:54.910 191 11497.51 85.85 56863.90 88888.00 2018-07-10 22:27:55.410 191 11497.48 85.86 56863.97 88888.00 2018-07-10 22:27:55.910 191 11497.53 85.85 56863.96 88888.00 2018-07-10 22:27:56.410 191 11497.49 85.86 56863.95 88888.00 2018-07-10 22:27:56.910 191 11497.43 85.89 56863.95 88888.00 2018-07-10 22:27:57.410 191 11497.49 85.90 56863.97 88888.00 2018-07-10 22:27:57.910 191 11497.46 85.87 56863.94 88888.00 2018-07-10 22:27:58.410 191 11497.38 85.90 56863.95 88888.00 2018-07-10 22:27:58.910 191 11497.43 85.91 56863.94 88888.00 2018-07-10 22:27:59.410 191 11497.40 85.90 56863.95 88888.00 2018-07-10 22:27:59.910 191 11497.36 85.90 56864.00 88888.00 2018-07-10 22:28:00.410 191 11497.41 85.91 56863.98 88888.00 2018-07-10 22:28:00.910 191 11497.37 85.89 56864.04 88888.00 2018-07-10 22:28:01.410 191 11497.36 85.92 56864.07 88888.00 2018-07-10 22:28:01.910 191 11497.38 85.92 56864.07 88888.00 2018-07-10 22:28:02.410 191 11497.37 85.93 56864.04 88888.00 2018-07-10 22:28:02.910 191 11497.38 85.93 56864.02 88888.00 2018-07-10 22:28:03.410 191 11497.40 85.96 56864.01 88888.00 2018-07-10 22:28:03.910 191 11497.37 85.93 56864.04 88888.00 2018-07-10 22:28:04.410 191 11497.31 85.90 56864.08 88888.00 2018-07-10 22:28:04.910 191 11497.33 85.92 56864.09 88888.00 2018-07-10 22:28:05.410 191 11497.34 85.86 56864.00 88888.00 2018-07-10 22:28:05.911 191 11497.36 85.87 56863.94 88888.00 2018-07-10 22:28:06.411 191 11497.33 85.92 56864.00 88888.00 2018-07-10 22:28:06.911 191 11497.36 85.79 56864.02 88888.00 2018-07-10 22:28:07.411 191 11497.27 85.44 56863.97 88888.00 2018-07-10 22:28:07.911 191 11497.23 85.65 56864.01 88888.00 2018-07-10 22:28:08.411 191 11497.23 85.90 56864.04 88888.00 2018-07-10 22:28:08.911 191 11497.19 85.92 56864.04 88888.00 2018-07-10 22:28:09.411 191 11497.20 85.97 56863.96 88888.00 2018-07-10 22:28:09.911 191 11497.22 85.98 56864.08 88888.00 2018-07-10 22:28:10.411 191 11497.24 85.97 56864.11 88888.00 2018-07-10 22:28:10.911 191 11497.19 85.98 56864.08 88888.00 2018-07-10 22:28:11.411 191 11497.19 86.05 56864.13 88888.00 2018-07-10 22:28:11.911 191 11497.20 86.00 56864.14 88888.00 2018-07-10 22:28:12.411 191 11497.17 85.98 56864.16 88888.00 2018-07-10 22:28:12.911 191 11497.26 85.98 56864.20 88888.00 2018-07-10 22:28:13.411 191 11497.22 85.99 56864.14 88888.00 2018-07-10 22:28:13.911 191 11497.17 85.98 56864.13 88888.00 2018-07-10 22:28:14.411 191 11497.22 86.00 56864.11 88888.00 2018-07-10 22:28:14.911 191 11497.22 86.03 56864.10 88888.00 2018-07-10 22:28:15.411 191 11497.16 86.04 56864.10 88888.00 2018-07-10 22:28:15.911 191 11497.17 86.04 56864.16 88888.00 2018-07-10 22:28:16.411 191 11497.20 86.05 56864.20 88888.00 2018-07-10 22:28:16.911 191 11497.20 86.07 56864.18 88888.00 2018-07-10 22:28:17.411 191 11497.21 86.11 56864.16 88888.00 2018-07-10 22:28:17.911 191 11497.24 86.14 56864.20 88888.00 2018-07-10 22:28:18.411 191 11497.17 86.10 56864.20 88888.00 2018-07-10 22:28:18.911 191 11497.22 86.08 56864.17 88888.00 2018-07-10 22:28:19.411 191 11497.26 86.08 56864.15 88888.00 2018-07-10 22:28:19.911 191 11497.21 86.10 56864.14 88888.00 2018-07-10 22:28:20.411 191 11497.20 86.13 56864.11 88888.00 2018-07-10 22:28:20.911 191 11497.21 86.19 56864.07 88888.00 2018-07-10 22:28:21.411 191 11497.17 86.18 56864.07 88888.00 2018-07-10 22:28:21.911 191 11497.15 86.17 56864.09 88888.00 2018-07-10 22:28:22.411 191 11497.26 86.17 56864.08 88888.00 2018-07-10 22:28:22.911 191 11497.26 86.14 56864.03 88888.00 2018-07-10 22:28:23.411 191 11497.22 86.14 56864.02 88888.00 2018-07-10 22:28:23.911 191 11497.26 86.15 56864.03 88888.00 2018-07-10 22:28:24.411 191 11497.19 86.15 56864.00 88888.00 2018-07-10 22:28:24.911 191 11497.12 86.20 56864.01 88888.00 2018-07-10 22:28:25.411 191 11497.21 86.19 56864.03 88888.00 2018-07-10 22:28:25.911 191 11497.23 86.21 56864.09 88888.00 2018-07-10 22:28:26.411 191 11497.20 86.20 56864.13 88888.00 2018-07-10 22:28:26.911 191 11497.23 86.27 56864.14 88888.00 2018-07-10 22:28:27.411 191 11497.24 86.26 56864.02 88888.00 2018-07-10 22:28:27.911 191 11497.16 86.24 56863.98 88888.00 2018-07-10 22:28:28.411 191 11497.16 86.24 56864.07 88888.00 2018-07-10 22:28:28.911 191 11497.21 86.18 56864.09 88888.00 2018-07-10 22:28:29.411 191 11497.19 86.19 56864.07 88888.00 2018-07-10 22:28:29.911 191 11497.17 86.23 56864.10 88888.00 2018-07-10 22:28:30.411 191 11497.20 86.28 56864.09 88888.00 2018-07-10 22:28:30.911 191 11497.16 86.27 56864.10 88888.00 2018-07-10 22:28:31.411 191 11497.17 86.21 56864.10 88888.00 2018-07-10 22:28:31.911 191 11497.22 86.19 56864.10 88888.00 2018-07-10 22:28:32.411 191 11497.15 86.19 56864.16 88888.00 2018-07-10 22:28:32.911 191 11497.09 86.23 56864.08 88888.00 2018-07-10 22:28:33.411 191 11497.15 86.19 56864.02 88888.00 2018-07-10 22:28:33.911 191 11497.13 86.15 56864.09 88888.00 2018-07-10 22:28:34.411 191 11497.14 86.19 56864.08 88888.00 2018-07-10 22:28:34.911 191 11497.16 86.19 56864.09 88888.00 2018-07-10 22:28:35.411 191 11497.13 86.20 56864.03 88888.00 2018-07-10 22:28:35.911 191 11497.12 86.24 56864.03 88888.00 2018-07-10 22:28:36.411 191 11497.19 86.24 56864.03 88888.00 2018-07-10 22:28:36.911 191 11497.16 86.24 56864.09 88888.00 2018-07-10 22:28:37.411 191 11497.13 86.27 56864.07 88888.00 2018-07-10 22:28:37.911 191 11497.10 86.30 56864.05 88888.00 2018-07-10 22:28:38.411 191 11497.08 86.27 56864.01 88888.00 2018-07-10 22:28:38.911 191 11497.07 86.26 56864.02 88888.00 2018-07-10 22:28:39.411 191 11497.13 86.32 56864.05 88888.00 2018-07-10 22:28:39.911 191 11497.09 86.37 56864.10 88888.00 2018-07-10 22:28:40.411 191 11497.03 86.34 56864.08 88888.00 2018-07-10 22:28:40.911 191 11497.03 86.35 56864.02 88888.00 2018-07-10 22:28:41.411 191 11497.12 86.33 56864.04 88888.00 2018-07-10 22:28:41.911 191 11497.07 86.30 56864.07 88888.00 2018-07-10 22:28:42.411 191 11497.08 86.28 56864.05 88888.00 2018-07-10 22:28:42.911 191 11497.13 86.32 56864.14 88888.00 2018-07-10 22:28:43.411 191 11497.05 86.35 56864.10 88888.00 2018-07-10 22:28:43.911 191 11497.07 86.40 56864.09 88888.00 2018-07-10 22:28:44.411 191 11497.13 86.35 56864.16 88888.00 2018-07-10 22:28:44.911 191 11497.09 86.32 56864.10 88888.00 2018-07-10 22:28:45.411 191 11497.05 86.31 56864.07 88888.00 2018-07-10 22:28:45.911 191 11497.03 86.33 56864.07 88888.00 2018-07-10 22:28:46.411 191 11497.02 86.33 56864.00 88888.00 2018-07-10 22:28:46.911 191 11496.96 86.31 56863.97 88888.00 2018-07-10 22:28:47.411 191 11497.03 86.31 56864.03 88888.00 2018-07-10 22:28:47.911 191 11497.07 86.28 56864.00 88888.00 2018-07-10 22:28:48.411 191 11497.03 86.32 56864.07 88888.00 2018-07-10 22:28:48.911 191 11496.99 86.35 56864.08 88888.00 2018-07-10 22:28:49.411 191 11497.02 86.41 56864.11 88888.00 2018-07-10 22:28:49.911 191 11496.98 86.41 56864.09 88888.00 2018-07-10 22:28:50.411 191 11496.99 86.41 56864.05 88888.00 2018-07-10 22:28:50.911 191 11497.01 86.39 56864.07 88888.00 2018-07-10 22:28:51.411 191 11496.98 86.40 56864.04 88888.00 2018-07-10 22:28:51.911 191 11496.95 86.42 56864.00 88888.00 2018-07-10 22:28:52.411 191 11497.01 86.41 56863.97 88888.00 2018-07-10 22:28:52.911 191 11496.93 86.41 56864.03 88888.00 2018-07-10 22:28:54.411 191 11496.92 86.45 56864.09 88888.00 2018-07-10 22:28:54.911 191 11496.89 86.52 56864.05 88888.00 2018-07-10 22:28:55.411 191 11496.96 86.47 56864.04 88888.00 2018-07-10 22:28:55.911 191 11496.91 86.42 56864.05 88888.00 2018-07-10 22:28:56.411 191 11496.92 86.48 56864.05 88888.00 2018-07-10 22:28:56.911 191 11496.94 86.48 56864.07 88888.00 2018-07-10 22:28:57.411 191 11496.94 86.46 56864.07 88888.00 2018-07-10 22:28:57.911 191 11496.92 86.48 56864.03 88888.00 2018-07-10 22:28:58.411 191 11497.00 86.49 56864.07 88888.00 2018-07-10 22:28:58.911 191 11497.00 86.48 56864.09 88888.00 2018-07-10 22:28:59.411 191 11496.92 86.48 56864.00 88888.00 2018-07-10 22:28:59.911 191 11496.92 86.48 56864.03 88888.00 2018-07-10 22:29:00.411 191 11496.94 86.47 56864.03 88888.00 2018-07-10 22:29:00.911 191 11496.92 86.46 56864.07 88888.00 2018-07-10 22:29:01.411 191 11496.94 86.52 56864.04 88888.00 2018-07-10 22:29:01.911 191 11496.99 86.52 56864.05 88888.00 2018-07-10 22:29:02.411 191 11496.85 86.52 56864.03 88888.00 2018-07-10 22:29:02.911 191 11496.87 86.53 56864.03 88888.00 2018-07-10 22:29:03.411 191 11496.89 86.54 56864.07 88888.00 2018-07-10 22:29:03.911 191 11496.86 86.53 56864.10 88888.00 2018-07-10 22:29:04.411 191 11496.89 86.53 56864.07 88888.00 2018-07-10 22:29:04.911 191 11496.94 86.57 56864.05 88888.00 2018-07-10 22:29:05.411 191 11496.89 86.58 56864.07 88888.00 2018-07-10 22:29:05.911 191 11496.92 86.57 56864.09 88888.00 2018-07-10 22:29:06.411 191 11496.93 86.57 56864.17 88888.00 2018-07-10 22:29:06.911 191 11496.85 86.52 56864.13 88888.00 2018-07-10 22:29:07.411 191 11496.84 86.52 56864.13 88888.00 2018-07-10 22:29:07.911 191 11496.88 86.54 56864.13 88888.00 2018-07-10 22:29:08.411 191 11496.93 86.57 56864.07 88888.00 2018-07-10 22:29:08.911 191 11496.92 86.60 56864.08 88888.00 2018-07-10 22:29:09.411 191 11496.91 86.62 56864.11 88888.00 2018-07-10 22:29:09.911 191 11496.88 86.61 56864.11 88888.00 2018-07-10 22:29:10.411 191 11496.85 86.62 56864.15 88888.00 2018-07-10 22:29:10.911 191 11496.92 86.62 56864.17 88888.00 2018-07-10 22:29:11.411 191 11496.92 86.61 56864.10 88888.00 2018-07-10 22:29:11.911 191 11496.84 86.60 56864.07 88888.00 2018-07-10 22:29:12.411 191 11496.86 86.54 56864.09 88888.00 2018-07-10 22:29:12.911 191 11496.89 86.55 56864.09 88888.00 2018-07-10 22:29:13.411 191 11496.81 86.60 56864.08 88888.00 2018-07-10 22:29:13.911 191 11496.80 86.64 56864.05 88888.00 2018-07-10 22:29:14.411 191 11496.81 86.64 56864.03 88888.00 2018-07-10 22:29:14.911 191 11496.78 86.65 56864.08 88888.00 2018-07-10 22:29:15.411 191 11496.79 86.66 56864.04 88888.00 2018-07-10 22:29:15.911 191 11496.82 86.59 56864.07 88888.00 2018-07-10 22:29:16.411 191 11496.79 86.60 56864.03 88888.00 2018-07-10 22:29:16.911 191 11496.77 86.64 56864.01 88888.00 2018-07-10 22:29:17.411 191 11496.78 86.64 56864.05 88888.00 2018-07-10 22:29:17.911 191 11496.78 86.68 56864.01 88888.00 2018-07-10 22:29:18.411 191 11496.77 86.66 56864.01 88888.00 2018-07-10 22:29:18.911 191 11496.80 86.65 56864.04 88888.00 2018-07-10 22:29:19.411 191 11496.79 86.62 56864.00 88888.00 2018-07-10 22:29:19.911 191 11496.74 86.61 56864.00 88888.00 2018-07-10 22:29:20.411 191 11496.73 86.60 56864.08 88888.00 2018-07-10 22:29:20.911 191 11496.72 86.61 56864.16 88888.00 2018-07-10 22:29:21.911 191 11496.74 86.62 56864.11 88888.00 2018-07-10 22:29:22.411 191 11496.72 86.61 56864.09 88888.00 2018-07-10 22:29:22.911 191 11496.64 86.65 56864.17 88888.00 2018-07-10 22:29:23.411 191 11496.66 86.62 56864.11 88888.00 2018-07-10 22:29:23.911 191 11496.70 86.59 56864.13 88888.00 2018-07-10 22:29:24.411 191 11496.63 86.61 56864.16 88888.00 2018-07-10 22:29:24.911 191 11496.63 86.65 56864.16 88888.00 2018-07-10 22:29:25.411 191 11496.67 86.62 56864.15 88888.00 2018-07-10 22:29:25.911 191 11496.64 86.60 56864.15 88888.00 2018-07-10 22:29:26.411 191 11496.65 86.61 56864.14 88888.00 2018-07-10 22:29:26.911 191 11496.68 86.61 56864.21 88888.00 2018-07-10 22:29:27.411 191 11496.63 86.60 56864.17 88888.00 2018-07-10 22:29:27.911 191 11496.58 86.64 56864.17 88888.00 2018-07-10 22:29:28.411 191 11496.61 86.65 56864.18 88888.00 2018-07-10 22:29:28.911 191 11496.58 86.61 56864.23 88888.00 2018-07-10 22:29:29.411 191 11496.54 86.61 56864.24 88888.00 2018-07-10 22:29:29.911 191 11496.59 86.64 56864.22 88888.00 2018-07-10 22:29:30.411 191 11496.57 86.62 56864.20 88888.00 2018-07-10 22:29:30.911 191 11496.51 86.60 56864.16 88888.00 2018-07-10 22:29:31.411 191 11496.50 86.60 56864.14 88888.00 2018-07-10 22:29:31.911 191 11496.52 86.61 56864.11 88888.00 2018-07-10 22:29:32.411 191 11496.46 86.61 56864.14 88888.00 2018-07-10 22:29:32.911 191 11496.47 86.66 56864.09 88888.00 2018-07-10 22:29:33.411 191 11496.50 86.64 56864.13 88888.00 2018-07-10 22:29:33.911 191 11496.44 86.60 56864.13 88888.00 2018-07-10 22:29:34.411 191 11496.49 86.64 56864.16 88888.00 2018-07-10 22:29:35.411 191 11496.49 86.62 56864.15 88888.00 2018-07-10 22:29:35.911 191 11496.49 86.60 56864.10 88888.00 2018-07-10 22:29:36.411 191 11496.54 86.60 56864.10 88888.00 2018-07-10 22:29:36.911 191 11496.50 86.58 56864.14 88888.00 2018-07-10 22:29:37.411 191 11496.52 86.59 56864.16 88888.00 2018-07-10 22:29:37.911 191 11496.56 86.60 56864.13 88888.00 2018-07-10 22:29:38.411 191 11496.47 86.60 56864.09 88888.00 2018-07-10 22:29:38.911 191 11496.38 86.62 56864.10 88888.00 2018-07-10 22:29:39.411 191 11496.49 86.66 56864.11 88888.00 2018-07-10 22:29:39.911 191 11496.57 86.65 56864.14 88888.00 2018-07-10 22:29:40.411 191 11496.53 86.66 56864.15 88888.00 2018-07-10 22:29:40.911 191 11496.46 86.66 56864.15 88888.00 2018-07-10 22:29:41.411 191 11496.50 86.61 56864.11 88888.00 2018-07-10 22:29:41.911 191 11496.45 86.60 56864.03 88888.00 2018-07-10 22:29:42.411 191 11496.43 86.61 56864.05 88888.00 2018-07-10 22:29:42.911 191 11496.44 86.65 56864.05 88888.00 2018-07-10 22:29:43.411 191 11496.38 86.64 56864.07 88888.00 2018-07-10 22:29:43.911 191 11496.35 86.62 56864.03 88888.00 2018-07-10 22:29:44.411 191 11496.39 86.64 56864.05 88888.00 2018-07-10 22:29:45.411 191 11496.36 86.68 56864.07 88888.00 2018-07-10 22:29:45.911 191 11496.35 86.65 56864.07 88888.00 2018-07-10 22:29:46.411 191 11496.35 86.66 56864.08 88888.00 2018-07-10 22:29:46.911 191 11496.29 86.67 56864.07 88888.00 2018-07-10 22:29:47.411 191 11496.31 86.66 56864.01 88888.00 2018-07-10 22:29:47.911 191 11496.29 86.65 56864.02 88888.00 2018-07-10 22:29:48.411 191 11496.29 86.61 56864.07 88888.00 2018-07-10 22:29:48.911 191 11496.29 86.61 56864.03 88888.00 2018-07-10 22:29:49.411 191 11496.23 86.62 56864.04 88888.00 2018-07-10 22:29:49.911 191 11496.19 86.62 56864.05 88888.00 2018-07-10 22:29:50.411 191 11496.31 86.61 56864.09 88888.00 2018-07-10 22:29:50.911 191 11496.31 86.67 56864.05 88888.00 2018-07-10 22:29:51.411 191 11496.22 86.65 56864.04 88888.00 2018-07-10 22:29:51.911 191 11496.26 86.65 56864.07 88888.00 2018-07-10 22:29:52.411 191 11496.26 86.65 56864.11 88888.00 2018-07-10 22:29:52.911 191 11496.19 86.67 56864.07 88888.00 2018-07-10 22:29:53.411 191 11496.18 86.67 56864.07 88888.00 2018-07-10 22:29:53.911 191 11496.23 86.66 56864.09 88888.00 2018-07-10 22:29:54.411 191 11496.15 86.67 56864.08 88888.00 2018-07-10 22:29:54.911 191 11496.14 86.71 56864.08 88888.00 2018-07-10 22:29:55.411 191 11496.16 86.72 56864.11 88888.00 2018-07-10 22:29:55.911 191 11496.11 86.67 56864.09 88888.00 2018-07-10 22:29:56.411 191 11496.15 86.65 56864.07 88888.00 2018-07-10 22:29:56.911 191 11496.16 86.68 56864.09 88888.00 2018-07-10 22:29:57.411 191 11496.10 86.69 56864.07 88888.00 2018-07-10 22:29:57.911 191 11496.09 86.69 56864.11 88888.00 2018-07-10 22:29:58.411 191 11496.11 86.69 56864.10 88888.00 2018-07-10 22:29:58.911 191 11496.09 86.73 56864.07 88888.00 2018-07-10 22:29:59.411 191 11496.03 86.69 56864.14 88888.00 2018-07-10 22:29:59.911 191 11496.09 86.66 56864.10 88888.00 2018-07-10 22:30:00.411 191 11496.03 86.66 56864.11 88888.00 2018-07-10 22:30:00.911 191 11496.02 86.69 56864.17 88888.00 2018-07-10 22:30:01.411 191 11496.03 86.71 56864.17 88888.00 2018-07-10 22:30:01.911 191 11496.02 86.69 56864.11 88888.00 2018-07-10 22:30:02.411 191 11495.98 86.72 56864.13 88888.00 2018-07-10 22:30:02.911 191 11495.99 86.74 56864.14 88888.00 2018-07-10 22:30:03.411 191 11496.07 86.74 56864.16 88888.00 2018-07-10 22:30:03.911 191 11496.05 86.73 56864.24 88888.00 2018-07-10 22:30:04.411 191 11496.07 86.74 56864.30 88888.00 2018-07-10 22:30:04.911 191 11496.07 86.75 56864.31 88888.00 2018-07-10 22:30:05.412 191 11496.05 86.80 56864.30 88888.00 2018-07-10 22:30:05.912 191 11496.05 86.80 56864.31 88888.00 2018-07-10 22:30:06.912 191 11496.02 86.71 56864.35 88888.00 2018-07-10 22:30:07.412 191 11495.96 86.75 56864.34 88888.00 2018-07-10 22:30:07.912 191 11496.02 86.75 56864.35 88888.00 2018-07-10 22:30:08.412 191 11495.97 86.78 56864.31 88888.00 2018-07-10 22:30:08.912 191 11495.94 86.75 56864.31 88888.00 2018-07-10 22:30:09.412 191 11495.97 86.76 56864.31 88888.00 2018-07-10 22:30:09.912 191 11495.92 86.73 56864.35 88888.00 2018-07-10 22:30:10.412 191 11495.88 86.76 56864.33 88888.00 2018-07-10 22:30:10.912 191 11495.91 86.75 56864.33 88888.00 2018-07-10 22:30:11.412 191 11495.95 86.75 56864.33 88888.00 2018-07-10 22:30:11.912 191 11495.89 86.75 56864.37 88888.00 2018-07-10 22:30:12.412 191 11495.92 86.78 56864.35 88888.00 2018-07-10 22:30:12.912 191 11495.95 86.75 56864.28 88888.00 2018-07-10 22:30:13.412 191 11495.91 86.80 56864.31 88888.00 2018-07-10 22:30:13.912 191 11495.94 86.79 56864.30 88888.00 2018-07-10 22:30:14.412 191 11495.91 86.78 56864.22 88888.00 2018-07-10 22:30:14.912 191 11495.90 86.75 56864.23 88888.00 2018-07-10 22:30:15.412 191 11495.89 86.74 56864.31 88888.00 2018-07-10 22:30:15.912 191 11495.89 86.75 56864.24 88888.00 2018-07-10 22:30:16.412 191 11495.84 86.80 56864.24 88888.00 2018-07-10 22:30:16.912 191 11495.81 86.81 56864.26 88888.00 2018-07-10 22:30:17.412 191 11495.83 86.73 56864.26 88888.00 2018-07-10 22:30:17.912 191 11495.82 86.69 56864.23 88888.00 2018-07-10 22:30:18.412 191 11495.84 86.72 56864.21 88888.00 2018-07-10 22:30:18.912 191 11495.84 86.71 56864.23 88888.00 2018-07-10 22:30:19.412 191 11495.82 86.73 56864.21 88888.00 2018-07-10 22:30:19.912 191 11495.81 86.76 56864.18 88888.00 2018-07-10 22:30:20.412 191 11495.85 86.75 56864.14 88888.00 2018-07-10 22:30:20.912 191 11495.84 86.71 56864.14 88888.00 2018-07-10 22:30:21.412 191 11495.81 86.72 56864.17 88888.00 2018-07-10 22:30:21.912 191 11495.78 86.73 56864.13 88888.00 2018-07-10 22:30:22.412 191 11495.78 86.75 56864.09 88888.00 2018-07-10 22:30:22.912 191 11495.76 86.74 56864.07 88888.00 2018-07-10 22:30:23.412 191 11495.82 86.76 56864.08 88888.00 2018-07-10 22:30:23.912 191 11495.83 86.73 56864.04 88888.00 2018-07-10 22:30:24.412 191 11495.76 86.71 56864.04 88888.00 2018-07-10 22:30:24.912 191 11495.75 86.73 56864.02 88888.00 2018-07-10 22:30:25.412 191 11495.80 86.75 56864.08 88888.00 2018-07-10 22:30:25.912 191 11495.81 86.74 56864.14 88888.00 2018-07-10 22:30:26.412 191 11495.87 86.72 56864.17 88888.00 2018-07-10 22:30:26.912 191 11495.85 86.71 56864.20 88888.00 2018-07-10 22:30:27.412 191 11495.76 86.69 56864.13 88888.00 2018-07-10 22:30:27.912 191 11495.75 86.69 56864.11 88888.00 2018-07-10 22:30:28.412 191 11495.78 86.72 56864.15 88888.00 2018-07-10 22:30:28.912 191 11495.77 86.75 56864.16 88888.00 2018-07-10 22:30:29.412 191 11495.71 86.71 56864.15 88888.00 2018-07-10 22:30:29.912 191 11495.76 86.69 56864.13 88888.00 2018-07-10 22:30:30.412 191 11495.69 86.71 56864.13 88888.00 2018-07-10 22:30:30.912 191 11495.68 86.69 56864.11 88888.00 2018-07-10 22:30:31.412 191 11495.66 86.71 56864.16 88888.00 2018-07-10 22:30:31.912 191 11495.66 86.65 56864.15 88888.00 2018-07-10 22:30:32.412 191 11495.62 86.69 56864.10 88888.00 2018-07-10 22:30:32.912 191 11495.62 86.71 56864.08 88888.00 2018-07-10 22:30:33.412 191 11495.63 86.69 56864.10 88888.00 2018-07-10 22:30:33.912 191 11495.62 86.71 56864.08 88888.00 2018-07-10 22:30:34.412 191 11495.66 86.72 56864.08 88888.00 2018-07-10 22:30:34.912 191 11495.68 86.71 56864.03 88888.00 2018-07-10 22:30:35.412 191 11495.61 86.71 56864.04 88888.00 2018-07-10 22:30:35.912 191 11495.63 86.67 56864.04 88888.00 2018-07-10 22:30:36.412 191 11495.61 86.66 56864.02 88888.00 2018-07-10 22:30:36.912 191 11495.59 86.66 56864.07 88888.00 2018-07-10 22:30:37.412 191 11495.59 86.65 56864.08 88888.00 2018-07-10 22:30:37.912 191 11495.61 86.64 56864.05 88888.00 2018-07-10 22:30:38.412 191 11495.56 86.66 56864.13 88888.00 2018-07-10 22:30:38.912 191 11495.49 86.71 56864.18 88888.00 2018-07-10 22:30:39.412 191 11495.56 86.67 56864.16 88888.00 2018-07-10 22:30:39.912 191 11495.52 86.60 56864.17 88888.00 2018-07-10 22:30:40.412 191 11495.48 86.62 56864.10 88888.00 2018-07-10 22:30:40.912 191 11495.53 86.67 56864.04 88888.00 2018-07-10 22:30:41.412 191 11495.49 86.68 56863.96 88888.00 2018-07-10 22:30:41.912 191 11495.43 86.67 56864.01 88888.00 2018-07-10 22:30:42.412 191 11495.47 86.68 56863.98 88888.00 2018-07-10 22:30:42.912 191 11495.43 86.65 56863.95 88888.00 2018-07-10 22:30:43.412 191 11495.38 86.68 56864.03 88888.00 2018-07-10 22:30:43.912 191 11495.45 86.71 56864.08 88888.00 2018-07-10 22:30:44.412 191 11495.48 86.68 56864.10 88888.00 2018-07-10 22:30:44.912 191 11495.40 86.69 56864.00 88888.00 2018-07-10 22:30:45.412 191 11495.36 86.69 56863.97 88888.00 2018-07-10 22:30:45.912 191 11495.32 86.69 56863.96 88888.00 2018-07-10 22:30:46.412 191 11495.28 86.73 56863.95 88888.00 2018-07-10 22:30:46.912 191 11495.34 86.73 56864.02 88888.00 2018-07-10 22:30:47.412 191 11495.34 86.66 56864.00 88888.00 2018-07-10 22:30:48.412 191 11495.32 86.62 56864.02 88888.00 2018-07-10 22:30:48.912 191 11495.32 86.60 56863.97 88888.00 2018-07-10 22:30:49.412 191 11495.31 86.62 56863.95 88888.00 2018-07-10 22:30:49.912 191 11495.29 86.66 56863.98 88888.00 2018-07-10 22:30:50.412 191 11495.34 86.67 56863.96 88888.00 2018-07-10 22:30:50.912 191 11495.27 86.60 56863.91 88888.00 2018-07-10 22:30:51.412 191 11495.25 86.58 56863.90 88888.00 2018-07-10 22:30:51.912 191 11495.32 86.61 56863.91 88888.00 2018-07-10 22:30:52.412 191 11495.26 86.65 56863.88 88888.00 2018-07-10 22:30:52.912 191 11495.20 86.65 56863.85 88888.00 2018-07-10 22:30:53.412 191 11495.26 86.66 56863.92 88888.00 2018-07-10 22:30:53.912 191 11495.19 86.64 56863.92 88888.00 2018-07-10 22:30:54.412 191 11495.20 86.61 56863.96 88888.00 2018-07-10 22:30:54.912 191 11495.22 86.61 56863.94 88888.00 2018-07-10 22:30:55.412 191 11495.21 86.58 56863.90 88888.00 2018-07-10 22:30:55.912 191 11495.19 86.58 56863.90 88888.00 2018-07-10 22:30:56.412 191 11495.19 86.59 56863.90 88888.00 2018-07-10 22:30:56.912 191 11495.20 86.54 56863.89 88888.00 2018-07-10 22:30:57.412 191 11495.12 86.55 56863.88 88888.00 2018-07-10 22:30:57.912 191 11495.18 86.54 56863.91 88888.00 2018-07-10 22:30:58.412 191 11495.18 86.59 56863.85 88888.00 2018-07-10 22:30:58.912 191 11495.15 86.57 56863.83 88888.00 2018-07-10 22:30:59.412 191 11495.13 86.55 56863.88 88888.00 2018-07-10 22:30:59.912 191 11495.12 86.61 56863.84 88888.00 2018-07-10 22:31:00.412 191 11495.03 86.61 56863.82 88888.00 2018-07-10 22:31:00.912 191 11495.06 86.61 56863.81 88888.00 2018-07-10 22:31:01.412 191 11495.13 86.61 56863.81 88888.00 2018-07-10 22:31:01.912 191 11495.08 86.62 56863.81 88888.00 2018-07-10 22:31:02.412 191 11495.10 86.61 56863.78 88888.00 2018-07-10 22:31:02.912 191 11495.13 86.58 56863.76 88888.00 2018-07-10 22:31:03.412 191 11495.07 86.54 56863.73 88888.00 2018-07-10 22:31:03.912 191 11495.04 86.57 56863.68 88888.00 2018-07-10 22:31:04.412 191 11495.08 86.57 56863.68 88888.00 2018-07-10 22:31:04.912 191 11495.05 86.53 56863.68 88888.00 2018-07-10 22:31:05.412 191 11495.03 86.60 56863.72 88888.00 2018-07-10 22:31:05.912 191 11495.05 86.61 56863.76 88888.00 2018-07-10 22:31:06.412 191 11495.00 86.59 56863.78 88888.00 2018-07-10 22:31:06.912 191 11495.00 86.59 56863.79 88888.00 2018-07-10 22:31:07.412 191 11495.05 86.59 56863.76 88888.00 2018-07-10 22:31:07.912 191 11494.94 86.52 56863.78 88888.00 2018-07-10 22:31:08.412 191 11494.87 86.54 56863.77 88888.00 2018-07-10 22:31:08.912 191 11494.96 86.55 56863.79 88888.00 2018-07-10 22:31:09.412 191 11495.01 86.55 56863.78 88888.00 2018-07-10 22:31:09.912 191 11494.96 86.54 56863.78 88888.00 2018-07-10 22:31:10.412 191 11494.97 86.57 56863.76 88888.00 2018-07-10 22:31:10.912 191 11495.00 86.51 56863.78 88888.00 2018-07-10 22:31:11.412 191 11494.94 86.52 56863.78 88888.00 2018-07-10 22:31:11.912 191 11494.92 86.55 56863.75 88888.00 2018-07-10 22:31:12.412 191 11494.98 86.53 56863.72 88888.00 2018-07-10 22:31:12.912 191 11494.94 86.52 56863.75 88888.00 2018-07-10 22:31:13.412 191 11494.93 86.53 56863.83 88888.00 2018-07-10 22:31:13.912 191 11494.96 86.52 56863.81 88888.00 2018-07-10 22:31:14.412 191 11494.93 86.52 56863.73 88888.00 2018-07-10 22:31:14.912 191 11494.94 86.52 56863.73 88888.00 2018-07-10 22:31:15.412 191 11494.96 86.53 56863.72 88888.00 2018-07-10 22:31:15.912 191 11494.89 86.52 56863.66 88888.00 2018-07-10 22:31:16.412 191 11494.86 86.55 56863.64 88888.00 2018-07-10 22:31:16.912 191 11494.84 86.51 56863.70 88888.00 2018-07-10 22:31:17.412 191 11494.82 86.47 56863.72 88888.00 2018-07-10 22:31:17.912 191 11494.76 86.48 56863.70 88888.00 2018-07-10 22:31:18.412 191 11494.79 86.47 56863.72 88888.00 2018-07-10 22:31:18.912 191 11494.76 86.46 56863.73 88888.00 2018-07-10 22:31:19.412 191 11494.71 86.42 56863.70 88888.00 2018-07-10 22:31:19.912 191 11494.70 86.47 56863.76 88888.00 2018-07-10 22:31:20.412 191 11494.67 86.47 56863.71 88888.00 2018-07-10 22:31:20.912 191 11494.64 86.51 56863.71 88888.00 2018-07-10 22:31:21.412 191 11494.67 86.48 56863.71 88888.00 2018-07-10 22:31:21.912 191 11494.73 86.44 56863.62 88888.00 2018-07-10 22:31:22.412 191 11494.62 86.46 56863.60 88888.00 2018-07-10 22:31:22.912 191 11494.60 86.48 56863.71 88888.00 2018-07-10 22:31:23.412 191 11494.62 86.47 56863.71 88888.00 2018-07-10 22:31:23.912 191 11494.57 86.46 56863.70 88888.00 2018-07-10 22:31:24.412 191 11494.57 86.46 56863.68 88888.00 2018-07-10 22:31:24.912 191 11494.57 86.45 56863.71 88888.00 2018-07-10 22:31:25.412 191 11494.53 86.48 56863.68 88888.00 2018-07-10 22:31:25.912 191 11494.57 86.44 56863.68 88888.00 2018-07-10 22:31:26.412 191 11494.55 86.40 56863.69 88888.00 2018-07-10 22:31:26.912 191 11494.52 86.37 56863.63 88888.00 2018-07-10 22:31:27.412 191 11494.51 86.41 56863.69 88888.00 2018-07-10 22:31:27.912 191 11494.58 86.39 56863.66 88888.00 2018-07-10 22:31:28.412 191 11494.52 86.39 56863.60 88888.00 2018-07-10 22:31:28.912 191 11494.51 86.39 56863.63 88888.00 2018-07-10 22:31:29.912 191 11494.55 86.33 56863.60 88888.00 2018-07-10 22:31:30.412 191 11494.50 86.37 56863.57 88888.00 2018-07-10 22:31:30.912 191 11494.49 86.32 56863.56 88888.00 2018-07-10 22:31:31.412 191 11494.53 86.30 56863.52 88888.00 2018-07-10 22:31:31.912 191 11494.46 86.26 56863.49 88888.00 2018-07-10 22:31:32.412 191 11494.51 86.32 56863.53 88888.00 2018-07-10 22:31:32.912 191 11494.52 86.32 56863.54 88888.00 2018-07-10 22:31:33.412 191 11494.45 86.30 56863.56 88888.00 2018-07-10 22:31:33.912 191 11494.44 86.33 56863.56 88888.00 2018-07-10 22:31:34.412 191 11494.45 86.30 56863.52 88888.00 2018-07-10 22:31:34.912 191 11494.43 86.26 56863.53 88888.00 2018-07-10 22:31:35.412 191 11494.48 86.25 56863.52 88888.00 2018-07-10 22:31:35.912 191 11494.52 86.26 56863.47 88888.00 2018-07-10 22:31:36.412 191 11494.45 86.31 56863.41 88888.00 2018-07-10 22:31:36.912 191 11494.43 86.27 56863.41 88888.00 2018-07-10 22:31:37.412 191 11494.43 86.24 56863.33 88888.00 2018-07-10 22:31:37.912 191 11494.38 86.20 56863.28 88888.00 2018-07-10 22:31:38.412 191 11494.37 86.23 56863.25 88888.00 2018-07-10 22:31:38.912 191 11494.39 86.20 56863.30 88888.00 2018-07-10 22:31:39.412 191 11494.36 86.23 56863.34 88888.00 2018-07-10 22:31:39.912 191 11494.37 86.21 56863.39 88888.00 2018-07-10 22:31:40.412 191 11494.42 86.19 56863.38 88888.00 2018-07-10 22:31:40.912 191 11494.36 86.18 56863.30 88888.00 2018-07-10 22:31:41.412 191 11494.32 86.21 56863.27 88888.00 2018-07-10 22:31:41.912 191 11494.38 86.26 56863.30 88888.00 2018-07-10 22:31:42.412 191 11494.38 86.23 56863.31 88888.00 2018-07-10 22:31:42.912 191 11494.35 86.21 56863.32 88888.00 2018-07-10 22:31:43.412 191 11494.37 86.23 56863.31 88888.00 2018-07-10 22:31:43.912 191 11494.35 86.24 56863.23 88888.00 2018-07-10 22:31:44.412 191 11494.30 86.21 56863.23 88888.00 2018-07-10 22:31:44.912 191 11494.30 86.20 56863.23 88888.00 2018-07-10 22:31:45.412 191 11494.31 86.17 56863.19 88888.00 2018-07-10 22:31:45.912 191 11494.30 86.17 56863.21 88888.00 2018-07-10 22:31:46.412 191 11494.32 86.17 56863.21 88888.00 2018-07-10 22:31:46.912 191 11494.28 86.18 56863.13 88888.00 2018-07-10 22:31:47.912 191 11494.22 86.21 56863.11 88888.00 2018-07-10 22:31:48.412 191 11494.20 86.20 56863.12 88888.00 2018-07-10 22:31:48.912 191 11494.17 86.20 56863.13 88888.00 2018-07-10 22:31:49.412 191 11494.18 86.18 56863.12 88888.00 2018-07-10 22:31:49.912 191 11494.17 86.17 56863.12 88888.00 2018-07-10 22:31:50.412 191 11494.15 86.18 56863.09 88888.00 2018-07-10 22:31:50.912 191 11494.15 86.19 56863.13 88888.00 2018-07-10 22:31:51.412 191 11494.22 86.15 56863.07 88888.00 2018-07-10 22:31:51.912 191 11494.20 86.12 56863.05 88888.00 2018-07-10 22:31:52.412 191 11494.11 86.13 56863.05 88888.00 2018-07-10 22:31:52.912 191 11494.10 86.15 56863.09 88888.00 2018-07-10 22:31:53.412 191 11494.07 86.11 56863.08 88888.00 2018-07-10 22:31:53.912 191 11494.04 86.13 56863.02 88888.00 2018-07-10 22:31:54.412 191 11494.06 86.13 56863.00 88888.00 2018-07-10 22:31:54.912 191 11494.06 86.12 56863.01 88888.00 2018-07-10 22:31:55.412 191 11494.01 86.13 56862.93 88888.00 2018-07-10 22:31:55.912 191 11494.01 86.10 56862.93 88888.00 2018-07-10 22:31:56.412 191 11494.03 86.08 56862.93 88888.00 2018-07-10 22:31:56.912 191 11494.00 86.05 56862.93 88888.00 2018-07-10 22:31:57.412 191 11494.04 86.06 56862.88 88888.00 2018-07-10 22:31:57.913 191 11494.08 86.06 56862.83 88888.00 2018-07-10 22:31:58.413 191 11494.01 86.06 56862.83 88888.00 2018-07-10 22:31:58.913 191 11494.02 86.07 56862.81 88888.00 2018-07-10 22:31:59.413 191 11494.09 86.12 56862.79 88888.00 2018-07-10 22:31:59.913 191 11494.10 86.08 56862.82 88888.00 2018-07-10 22:32:00.413 191 11494.11 86.10 56862.80 88888.00 2018-07-10 22:32:00.913 191 11494.17 86.10 56862.82 88888.00 2018-07-10 22:32:01.413 191 11494.14 86.07 56862.81 88888.00 2018-07-10 22:32:01.913 191 11494.15 86.08 56862.76 88888.00 2018-07-10 22:32:02.413 191 11494.21 86.10 56862.80 88888.00 2018-07-10 22:32:02.913 191 11494.16 86.06 56862.66 88888.00 2018-07-10 22:32:03.413 191 11494.03 86.11 56862.66 88888.00 2018-07-10 22:32:03.913 191 11494.06 86.12 56862.68 88888.00 2018-07-10 22:32:04.413 191 11494.13 86.08 56862.59 88888.00 2018-07-10 22:32:04.913 191 11494.08 86.10 56862.59 88888.00 2018-07-10 22:32:05.413 191 11494.11 86.11 56862.57 88888.00 2018-07-10 22:32:05.913 191 11494.15 86.10 56862.57 88888.00 2018-07-10 22:32:06.413 191 11494.13 86.06 56862.54 88888.00 2018-07-10 22:32:06.913 191 11494.16 86.08 56862.49 88888.00 2018-07-10 22:32:07.413 191 11494.14 86.05 56862.50 88888.00 2018-07-10 22:32:07.913 191 11494.10 86.04 56862.53 88888.00 2018-07-10 22:32:08.413 191 11494.14 86.07 56862.44 88888.00 2018-07-10 22:32:08.913 191 11494.21 86.07 56862.42 88888.00 2018-07-10 22:32:09.413 191 11494.18 86.08 56862.48 88888.00 2018-07-10 22:32:09.913 191 11494.17 86.11 56862.48 88888.00 2018-07-10 22:32:10.413 191 11494.18 86.08 56862.47 88888.00 2018-07-10 22:32:10.913 191 11494.16 86.05 56862.40 88888.00 2018-07-10 22:32:11.413 191 11494.17 86.03 56862.35 88888.00 2018-07-10 22:32:11.913 191 11494.20 86.05 56862.35 88888.00 2018-07-10 22:32:12.413 191 11494.17 86.06 56862.32 88888.00 2018-07-10 22:32:12.913 191 11494.13 86.10 56862.32 88888.00 2018-07-10 22:32:13.413 191 11494.20 86.14 56862.29 88888.00 2018-07-10 22:32:13.913 191 11494.22 86.12 56862.27 88888.00 2018-07-10 22:32:14.413 191 11494.20 86.11 56862.29 88888.00 2018-07-10 22:32:14.913 191 11494.21 86.06 56862.31 88888.00 2018-07-10 22:32:15.413 191 11494.15 86.05 56862.25 88888.00 2018-07-10 22:32:15.913 191 11494.16 86.05 56862.24 88888.00 2018-07-10 22:32:16.413 191 11494.23 86.06 56862.25 88888.00 2018-07-10 22:32:16.913 191 11494.21 86.04 56862.24 88888.00 2018-07-10 22:32:17.413 191 11494.20 86.10 56862.24 88888.00 2018-07-10 22:32:17.913 191 11494.25 86.13 56862.22 88888.00 2018-07-10 22:32:18.413 191 11494.22 86.10 56862.15 88888.00 2018-07-10 22:32:18.913 191 11494.25 86.10 56862.11 88888.00 2018-07-10 22:32:19.413 191 11494.30 86.11 56862.11 88888.00 2018-07-10 22:32:19.913 191 11494.27 86.08 56862.14 88888.00 2018-07-10 22:32:20.413 191 11494.21 86.10 56862.15 88888.00 2018-07-10 22:32:20.913 191 11494.25 86.07 56862.10 88888.00 2018-07-10 22:32:21.413 191 11494.28 86.03 56862.11 88888.00 2018-07-10 22:32:21.913 191 11494.21 86.05 56862.10 88888.00 2018-07-10 22:32:22.413 191 11494.21 86.10 56862.10 88888.00 2018-07-10 22:32:22.913 191 11494.28 86.08 56862.03 88888.00 2018-07-10 22:32:23.413 191 11494.24 86.07 56861.99 88888.00 2018-07-10 22:32:23.913 191 11494.24 86.07 56862.12 88888.00 2018-07-10 22:32:24.413 191 11494.28 86.08 56862.03 88888.00 2018-07-10 22:32:24.913 191 11494.24 86.08 56861.90 88888.00 2018-07-10 22:32:25.413 191 11494.23 86.08 56861.89 88888.00 2018-07-10 22:32:25.913 191 11494.28 86.07 56861.92 88888.00 2018-07-10 22:32:26.413 191 11494.25 86.05 56861.92 88888.00 2018-07-10 22:32:26.913 191 11494.21 86.10 56861.96 88888.00 2018-07-10 22:32:27.413 191 11494.28 86.10 56861.96 88888.00 2018-07-10 22:32:27.913 191 11494.27 86.06 56861.89 88888.00 2018-07-10 22:32:28.413 191 11494.24 86.08 56861.87 88888.00 2018-07-10 22:32:28.913 191 11494.27 86.13 56861.84 88888.00 2018-07-10 22:32:29.413 191 11494.29 86.12 56861.85 88888.00 2018-07-10 22:32:29.913 191 11494.20 86.12 56861.90 88888.00 2018-07-10 22:32:30.413 191 11494.18 86.05 56861.86 88888.00 2018-07-10 22:32:30.913 191 11494.18 85.96 56861.80 88888.00 2018-07-10 22:32:31.413 191 11494.22 85.96 56861.79 88888.00 2018-07-10 22:32:31.913 191 11494.31 86.03 56861.80 88888.00 2018-07-10 22:32:32.413 191 11494.29 86.06 56861.80 88888.00 2018-07-10 22:32:32.913 191 11494.23 86.04 56861.76 88888.00 2018-07-10 22:32:33.413 191 11494.22 86.04 56861.79 88888.00 2018-07-10 22:32:33.913 191 11494.24 85.97 56861.82 88888.00 2018-07-10 22:32:34.413 191 11494.20 85.96 56861.77 88888.00 2018-07-10 22:32:34.913 191 11494.22 86.00 56861.79 88888.00 2018-07-10 22:32:35.413 191 11494.25 85.98 56861.83 88888.00 2018-07-10 22:32:35.913 191 11494.21 86.06 56861.87 88888.00 2018-07-10 22:32:36.413 191 11494.24 86.07 56861.85 88888.00 2018-07-10 22:32:36.913 191 11494.28 86.07 56861.83 88888.00 2018-07-10 22:32:37.413 191 11494.18 86.06 56861.74 88888.00 2018-07-10 22:32:37.913 191 11494.23 86.06 56861.76 88888.00 2018-07-10 22:32:38.413 191 11494.29 86.04 56861.70 88888.00 2018-07-10 22:32:38.913 191 11494.22 85.98 56861.65 88888.00 2018-07-10 22:32:39.413 191 11494.21 85.98 56861.66 88888.00 2018-07-10 22:32:39.913 191 11494.24 86.04 56861.63 88888.00 2018-07-10 22:32:40.413 191 11494.21 86.01 56861.59 88888.00 2018-07-10 22:32:40.913 191 11494.22 85.99 56861.58 88888.00 2018-07-10 22:32:41.413 191 11494.27 85.98 56861.54 88888.00 2018-07-10 22:32:41.913 191 11494.21 85.98 56861.53 88888.00 2018-07-10 22:32:42.913 191 11494.13 85.70 56861.60 88888.00 2018-07-10 22:32:43.413 191 11494.17 85.79 56861.58 88888.00 2018-07-10 22:32:43.913 191 11494.15 85.98 56861.55 88888.00 2018-07-10 22:32:44.413 191 11494.16 86.05 56861.53 88888.00 2018-07-10 22:32:44.913 191 11494.23 86.04 56861.50 88888.00 2018-07-10 22:32:45.413 191 11494.16 85.98 56861.46 88888.00 2018-07-10 22:32:45.913 191 11494.13 85.99 56861.55 88888.00 2018-07-10 22:32:46.413 191 11494.18 85.96 56861.58 88888.00 2018-07-10 22:32:46.913 191 11494.17 85.93 56861.55 88888.00 2018-07-10 22:32:47.413 191 11494.10 85.94 56861.55 88888.00 2018-07-10 22:32:47.913 191 11494.17 85.96 56861.48 88888.00 2018-07-10 22:32:48.413 191 11494.21 85.96 56861.46 88888.00 2018-07-10 22:32:48.913 191 11494.14 85.96 56861.42 88888.00 2018-07-10 22:32:49.413 191 11494.18 86.00 56861.46 88888.00 2018-07-10 22:32:49.913 191 11494.17 86.04 56861.42 88888.00 2018-07-10 22:32:50.413 191 11494.21 86.05 56861.38 88888.00 2018-07-10 22:32:50.913 191 11494.18 86.01 56861.37 88888.00 2018-07-10 22:32:51.413 191 11494.16 86.04 56861.41 88888.00 2018-07-10 22:32:51.913 191 11494.16 86.06 56861.39 88888.00 2018-07-10 22:32:52.413 191 11494.21 86.13 56861.45 88888.00 2018-07-10 22:32:52.913 191 11494.20 86.06 56861.35 88888.00 2018-07-10 22:32:53.413 191 11494.20 86.00 56861.32 88888.00 2018-07-10 22:32:53.913 191 11494.23 86.01 56861.29 88888.00 2018-07-10 22:32:54.413 191 11494.23 86.01 56861.32 88888.00 2018-07-10 22:32:54.913 191 11494.17 85.98 56861.31 88888.00 2018-07-10 22:32:55.413 191 11494.20 86.03 56861.31 88888.00 2018-07-10 22:32:55.913 191 11494.23 86.07 56861.29 88888.00 2018-07-10 22:32:56.413 191 11494.23 86.10 56861.24 88888.00 2018-07-10 22:32:56.913 191 11494.27 86.12 56861.22 88888.00 2018-07-10 22:32:57.413 191 11494.27 86.04 56861.22 88888.00 2018-07-10 22:32:57.913 191 11494.20 86.00 56861.20 88888.00 2018-07-10 22:32:58.413 191 11494.20 85.98 56861.25 88888.00 2018-07-10 22:32:58.913 191 11494.29 85.96 56861.27 88888.00 2018-07-10 22:32:59.413 191 11494.29 85.98 56861.25 88888.00 2018-07-10 22:32:59.913 191 11494.31 86.01 56861.27 88888.00 2018-07-10 22:33:00.413 191 11494.30 85.97 56861.28 88888.00 2018-07-10 22:33:00.913 191 11494.24 85.96 56861.22 88888.00 2018-07-10 22:33:01.413 191 11494.24 85.98 56861.24 88888.00 2018-07-10 22:33:01.913 191 11494.32 85.99 56861.24 88888.00 2018-07-10 22:33:02.413 191 11494.25 85.98 56861.24 88888.00 2018-07-10 22:33:02.913 191 11494.25 85.98 56861.21 88888.00 2018-07-10 22:33:03.413 191 11494.30 86.04 56861.16 88888.00 2018-07-10 22:33:03.913 191 11494.35 86.04 56861.12 88888.00 2018-07-10 22:33:04.413 191 11494.30 86.08 56861.09 88888.00 2018-07-10 22:33:04.913 191 11494.30 86.06 56861.12 88888.00 2018-07-10 22:33:05.413 191 11494.29 86.04 56861.13 88888.00 2018-07-10 22:33:05.913 191 11494.23 86.03 56861.19 88888.00 2018-07-10 22:33:06.413 191 11494.25 86.06 56861.13 88888.00 2018-07-10 22:33:06.913 191 11494.30 86.05 56861.15 88888.00 2018-07-10 22:33:07.413 191 11494.31 86.03 56861.14 88888.00 2018-07-10 22:33:07.913 191 11494.31 86.03 56861.20 88888.00 2018-07-10 22:33:08.413 191 11494.38 85.98 56861.19 88888.00 2018-07-10 22:33:08.913 191 11494.31 86.03 56861.16 88888.00 2018-07-10 22:33:09.413 191 11494.37 86.05 56861.13 88888.00 2018-07-10 22:33:09.913 191 11494.44 86.08 56861.09 88888.00 2018-07-10 22:33:10.913 191 11494.44 86.18 56861.08 88888.00 2018-07-10 22:33:11.413 191 11494.46 86.18 56861.05 88888.00 2018-07-10 22:33:11.913 191 11494.42 86.17 56861.02 88888.00 2018-07-10 22:33:12.413 191 11494.42 86.17 56861.06 88888.00 2018-07-10 22:33:12.913 191 11494.45 86.07 56861.07 88888.00 2018-07-10 22:33:13.413 191 11494.42 86.01 56861.14 88888.00 2018-07-10 22:33:13.913 191 11494.42 86.05 56861.12 88888.00 2018-07-10 22:33:14.413 191 11494.44 86.10 56861.13 88888.00 2018-07-10 22:33:14.913 191 11494.46 86.12 56861.14 88888.00 2018-07-10 22:33:15.413 191 11494.48 86.13 56861.12 88888.00 2018-07-10 22:33:15.913 191 11494.51 86.14 56861.01 88888.00 2018-07-10 22:33:16.413 191 11494.58 86.10 56861.01 88888.00 2018-07-10 22:33:16.913 191 11494.55 86.10 56861.02 88888.00 2018-07-10 22:33:17.413 191 11494.57 86.12 56860.93 88888.00 2018-07-10 22:33:17.913 191 11494.57 86.08 56860.90 88888.00 2018-07-10 22:33:18.413 191 11494.57 86.01 56860.89 88888.00 2018-07-10 22:33:18.913 191 11494.64 86.00 56860.87 88888.00 2018-07-10 22:33:19.413 191 11494.67 86.07 56860.84 88888.00 2018-07-10 22:33:19.913 191 11494.62 86.04 56860.88 88888.00 2018-07-10 22:33:20.413 191 11494.63 86.06 56860.82 88888.00 2018-07-10 22:33:20.913 191 11494.66 86.04 56860.80 88888.00 2018-07-10 22:33:21.413 191 11494.59 85.99 56860.73 88888.00 2018-07-10 22:33:21.913 191 11494.57 86.06 56860.76 88888.00 2018-07-10 22:33:22.413 191 11494.63 86.10 56860.77 88888.00 2018-07-10 22:33:22.913 191 11494.58 86.05 56860.74 88888.00 2018-07-10 22:33:23.413 191 11494.62 86.06 56860.74 88888.00 2018-07-10 22:33:24.413 191 11494.65 86.08 56860.73 88888.00 2018-07-10 22:33:24.913 191 11494.60 86.12 56860.74 88888.00 2018-07-10 22:33:25.413 191 11494.71 86.14 56860.67 88888.00 2018-07-10 22:33:25.913 191 11494.73 86.11 56860.69 88888.00 2018-07-10 22:33:26.413 191 11494.73 86.19 56860.71 88888.00 2018-07-10 22:33:26.913 191 11494.76 86.17 56860.68 88888.00 2018-07-10 22:33:27.413 191 11494.75 86.15 56860.71 88888.00 2018-07-10 22:33:27.913 191 11494.69 86.19 56860.73 88888.00 2018-07-10 22:33:28.413 191 11494.75 86.19 56860.62 88888.00 2018-07-10 22:33:28.913 191 11494.80 86.18 56860.58 88888.00 2018-07-10 22:33:29.413 191 11494.73 86.15 56860.57 88888.00 2018-07-10 22:33:29.913 191 11494.75 86.13 56860.48 88888.00 2018-07-10 22:33:30.413 191 11494.85 86.12 56860.52 88888.00 2018-07-10 22:33:30.913 191 11494.80 86.12 56860.52 88888.00 2018-07-10 22:33:31.413 191 11494.76 86.10 56860.55 88888.00 2018-07-10 22:33:31.913 191 11494.83 86.10 56860.48 88888.00 2018-07-10 22:33:32.413 191 11494.77 86.12 56860.51 88888.00 2018-07-10 22:33:32.913 191 11494.79 86.21 56860.49 88888.00 2018-07-10 22:33:33.413 191 11494.84 86.19 56860.47 88888.00 2018-07-10 22:33:34.413 191 11494.90 86.12 56860.42 88888.00 2018-07-10 22:33:34.913 191 11494.96 86.14 56860.39 88888.00 2018-07-10 22:33:35.413 191 11494.92 86.19 56860.35 88888.00 2018-07-10 22:33:35.913 191 11494.85 86.14 56860.33 88888.00 2018-07-10 22:33:36.413 191 11494.91 86.08 56860.31 88888.00 2018-07-10 22:33:36.913 191 11494.92 86.03 56860.30 88888.00 2018-07-10 22:33:37.413 191 11494.94 86.07 56860.28 88888.00 2018-07-10 22:33:37.913 191 11495.01 86.08 56860.25 88888.00 2018-07-10 22:33:38.413 191 11495.04 86.12 56860.26 88888.00 2018-07-10 22:33:38.913 191 11495.00 86.17 56860.23 88888.00 2018-07-10 22:33:39.413 191 11495.04 86.24 56860.25 88888.00 2018-07-10 22:33:39.913 191 11495.11 86.26 56860.18 88888.00 2018-07-10 22:33:40.413 191 11495.03 86.23 56860.15 88888.00 2018-07-10 22:33:40.913 191 11495.05 86.20 56860.09 88888.00 2018-07-10 22:33:41.413 191 11495.11 86.21 56860.12 88888.00 2018-07-10 22:33:41.913 191 11495.00 86.14 56860.11 88888.00 2018-07-10 22:33:42.413 191 11495.06 86.14 56860.06 88888.00 2018-07-10 22:33:42.913 191 11495.13 86.20 56860.01 88888.00 2018-07-10 22:33:43.413 191 11495.14 86.19 56860.00 88888.00 2018-07-10 22:33:43.913 191 11495.20 86.13 56860.05 88888.00 2018-07-10 22:33:44.413 191 11495.20 86.08 56860.01 88888.00 2018-07-10 22:33:44.913 191 11495.17 86.11 56860.03 88888.00 2018-07-10 22:33:45.413 191 11495.17 86.12 56859.97 88888.00 2018-07-10 22:33:45.913 191 11495.24 86.07 56859.91 88888.00 2018-07-10 22:33:46.413 191 11495.20 86.06 56859.96 88888.00 2018-07-10 22:33:46.913 191 11495.20 86.08 56859.96 88888.00 2018-07-10 22:33:47.413 191 11495.25 86.12 56859.91 88888.00 2018-07-10 22:33:47.913 191 11495.20 86.19 56859.90 88888.00 2018-07-10 22:33:48.413 191 11495.20 86.18 56859.93 88888.00 2018-07-10 22:33:48.913 191 11495.28 86.24 56859.92 88888.00 2018-07-10 22:33:49.413 191 11495.31 86.20 56859.86 88888.00 2018-07-10 22:33:49.913 191 11495.29 86.12 56859.87 88888.00 2018-07-10 22:33:50.413 191 11495.29 86.13 56859.87 88888.00 2018-07-10 22:33:50.913 191 11495.28 86.14 56859.85 88888.00 2018-07-10 22:33:51.404 191 11495.25 86.15 56859.90 88888.00 2018-07-10 22:33:51.904 191 11495.32 86.17 56859.94 88888.00 2018-07-10 22:33:52.404 191 11495.36 86.15 56859.88 88888.00 2018-07-10 22:33:52.904 191 11495.32 86.14 56859.88 88888.00 2018-07-10 22:33:53.404 191 11495.35 86.14 56859.83 88888.00 2018-07-10 22:33:53.904 191 11495.38 86.19 56859.83 88888.00 2018-07-10 22:33:54.404 191 11495.40 86.25 56859.90 88888.00 2018-07-10 22:33:54.904 191 11495.38 86.28 56859.90 88888.00 2018-07-10 22:33:55.404 191 11495.39 86.27 56859.83 88888.00 2018-07-10 22:33:55.904 191 11495.39 86.20 56859.71 88888.00 2018-07-10 22:33:56.404 191 11495.43 86.14 56859.75 88888.00 2018-07-10 22:33:56.904 191 11495.47 86.12 56859.80 88888.00 2018-07-10 22:33:57.404 191 11495.49 86.15 56859.81 88888.00 2018-07-10 22:33:57.904 191 11495.50 86.23 56859.81 88888.00 2018-07-10 22:33:58.404 191 11495.50 86.21 56859.79 88888.00 2018-07-10 22:33:58.904 191 11495.49 86.19 56859.79 88888.00 2018-07-10 22:33:59.404 191 11495.52 86.21 56859.72 88888.00 2018-07-10 22:33:59.904 191 11495.55 86.23 56859.74 88888.00 2018-07-10 22:34:00.404 191 11495.52 86.20 56859.80 88888.00 2018-07-10 22:34:00.904 191 11495.48 86.19 56859.71 88888.00 2018-07-10 22:34:01.404 191 11495.54 86.20 56859.66 88888.00 2018-07-10 22:34:01.904 191 11495.56 86.27 56859.70 88888.00 2018-07-10 22:34:02.404 191 11495.54 86.26 56859.65 88888.00 2018-07-10 22:34:02.904 191 11495.56 86.26 56859.66 88888.00 2018-07-10 22:34:03.404 191 11495.67 86.31 56859.65 88888.00 2018-07-10 22:34:03.904 191 11495.61 86.28 56859.59 88888.00 2018-07-10 22:34:04.404 191 11495.60 86.31 56859.58 88888.00 2018-07-10 22:34:04.904 191 11495.64 86.26 56859.54 88888.00 2018-07-10 22:34:05.404 191 11495.62 86.30 56859.55 88888.00 2018-07-10 22:34:05.904 191 11495.68 86.26 56859.58 88888.00 2018-07-10 22:34:06.404 191 11495.75 86.27 56859.56 88888.00 2018-07-10 22:34:06.904 191 11495.70 86.25 56859.56 88888.00 2018-07-10 22:34:07.404 191 11495.69 86.26 56859.52 88888.00 2018-07-10 22:34:07.904 191 11495.82 86.26 56859.48 88888.00 2018-07-10 22:34:08.404 191 11495.78 86.21 56859.52 88888.00 2018-07-10 22:34:08.904 191 11495.77 86.26 56859.49 88888.00 2018-07-10 22:34:09.404 191 11495.80 86.23 56859.49 88888.00 2018-07-10 22:34:09.904 191 11495.76 86.23 56859.48 88888.00 2018-07-10 22:34:10.404 191 11495.78 86.24 56859.51 88888.00 2018-07-10 22:34:10.904 191 11495.84 86.31 56859.47 88888.00 2018-07-10 22:34:11.404 191 11495.87 86.31 56859.48 88888.00 2018-07-10 22:34:11.904 191 11495.88 86.31 56859.46 88888.00 2018-07-10 22:34:12.404 191 11495.87 86.31 56859.41 88888.00 2018-07-10 22:34:12.904 191 11495.88 86.31 56859.45 88888.00 2018-07-10 22:34:13.404 191 11495.87 86.30 56859.46 88888.00 2018-07-10 22:34:13.904 191 11495.94 86.28 56859.43 88888.00 2018-07-10 22:34:14.404 191 11495.94 86.24 56859.42 88888.00 2018-07-10 22:34:14.904 191 11495.88 86.23 56859.39 88888.00 2018-07-10 22:34:15.904 191 11495.92 86.30 56859.38 88888.00 2018-07-10 22:34:16.404 191 11495.96 86.28 56859.33 88888.00 2018-07-10 22:34:16.904 191 11495.98 86.24 56859.29 88888.00 2018-07-10 22:34:17.404 191 11495.99 86.28 56859.27 88888.00 2018-07-10 22:34:17.904 191 11495.96 86.30 56859.27 88888.00 2018-07-10 22:34:18.404 191 11495.96 86.26 56859.27 88888.00 2018-07-10 22:34:18.904 191 11496.04 86.26 56859.19 88888.00 2018-07-10 22:34:19.404 191 11495.99 86.21 56859.17 88888.00 2018-07-10 22:34:19.904 191 11495.96 86.18 56859.22 88888.00 2018-07-10 22:34:20.404 191 11496.01 86.19 56859.23 88888.00 2018-07-10 22:34:20.904 191 11495.98 86.23 56859.16 88888.00 2018-07-10 22:34:21.404 191 11495.98 86.24 56859.19 88888.00 2018-07-10 22:34:21.904 191 11496.09 86.18 56859.17 88888.00 2018-07-10 22:34:22.404 191 11496.02 86.21 56859.13 88888.00 2018-07-10 22:34:22.904 191 11495.99 86.31 56859.13 88888.00 2018-07-10 22:34:23.904 191 11495.96 86.33 56859.04 88888.00 2018-07-10 22:34:24.404 191 11495.94 86.30 56859.04 88888.00 2018-07-10 22:34:24.904 191 11496.05 86.23 56859.04 88888.00 2018-07-10 22:34:25.404 191 11496.08 86.20 56859.13 88888.00 2018-07-10 22:34:25.904 191 11496.04 86.23 56859.20 88888.00 2018-07-10 22:34:26.404 191 11496.07 86.27 56859.21 88888.00 2018-07-10 22:34:26.904 191 11496.08 86.30 56859.09 88888.00 2018-07-10 22:34:27.404 191 11496.03 86.25 56859.09 88888.00 2018-07-10 22:34:27.904 191 11496.07 86.21 56859.08 88888.00 2018-07-10 22:34:28.404 191 11496.12 86.21 56859.01 88888.00 2018-07-10 22:34:28.904 191 11496.08 86.23 56859.02 88888.00 2018-07-10 22:34:29.404 191 11496.04 86.25 56859.02 88888.00 2018-07-10 22:34:29.904 191 11496.08 86.25 56858.98 88888.00 2018-07-10 22:34:30.404 191 11496.04 86.24 56858.98 88888.00 2018-07-10 22:34:30.904 191 11496.04 86.23 56858.94 88888.00 2018-07-10 22:34:31.404 191 11496.11 86.20 56858.91 88888.00 2018-07-10 22:34:31.904 191 11496.11 86.23 56858.94 88888.00 2018-07-10 22:34:32.404 191 11496.08 86.20 56858.95 88888.00 2018-07-10 22:34:32.904 191 11496.12 86.21 56858.96 88888.00 2018-07-10 22:34:33.404 191 11496.12 86.21 56858.93 88888.00 2018-07-10 22:34:33.904 191 11496.16 86.24 56858.94 88888.00 2018-07-10 22:34:34.404 191 11496.18 86.32 56859.02 88888.00 2018-07-10 22:34:34.904 191 11496.15 86.33 56858.98 88888.00 2018-07-10 22:34:35.404 191 11496.12 86.34 56859.02 88888.00 2018-07-10 22:34:35.904 191 11496.16 86.42 56859.01 88888.00 2018-07-10 22:34:36.404 191 11496.21 86.33 56858.95 88888.00 2018-07-10 22:34:36.904 191 11496.18 86.31 56858.98 88888.00 2018-07-10 22:34:37.404 191 11496.21 86.31 56859.03 88888.00 2018-07-10 22:34:37.904 191 11496.18 86.28 56859.01 88888.00 2018-07-10 22:34:38.404 191 11496.16 86.24 56859.00 88888.00 2018-07-10 22:34:38.904 191 11496.15 86.28 56858.96 88888.00 2018-07-10 22:34:39.404 191 11496.16 86.30 56859.01 88888.00 2018-07-10 22:34:39.904 191 11496.19 86.33 56859.04 88888.00 2018-07-10 22:34:40.404 191 11496.25 86.34 56858.96 88888.00 2018-07-10 22:34:40.904 191 11496.28 86.31 56858.98 88888.00 2018-07-10 22:34:41.404 191 11496.21 86.33 56858.98 88888.00 2018-07-10 22:34:41.904 191 11496.25 86.28 56859.00 88888.00 2018-07-10 22:34:42.404 191 11496.28 86.27 56859.00 88888.00 2018-07-10 22:34:42.904 191 11496.26 86.32 56858.97 88888.00 2018-07-10 22:34:43.404 191 11496.26 86.32 56858.95 88888.00 2018-07-10 22:34:43.904 191 11496.35 86.34 56858.94 88888.00 2018-07-10 22:34:44.404 191 11496.28 86.26 56858.91 88888.00 2018-07-10 22:34:44.904 191 11496.26 86.30 56858.94 88888.00 2018-07-10 22:34:45.404 191 11496.30 86.33 56858.95 88888.00 2018-07-10 22:34:45.904 191 11496.31 86.38 56858.91 88888.00 2018-07-10 22:34:46.404 191 11496.35 86.44 56858.85 88888.00 2018-07-10 22:34:47.404 191 11496.36 86.37 56858.90 88888.00 2018-07-10 22:34:47.904 191 11496.36 86.34 56858.88 88888.00 2018-07-10 22:34:48.404 191 11496.39 86.31 56858.85 88888.00 2018-07-10 22:34:48.904 191 11496.37 86.30 56858.84 88888.00 2018-07-10 22:34:49.404 191 11496.36 86.33 56858.84 88888.00 2018-07-10 22:34:49.904 191 11496.40 86.31 56858.78 88888.00 2018-07-10 22:34:50.404 191 11496.37 86.28 56858.77 88888.00 2018-07-10 22:34:50.904 191 11496.38 86.33 56858.85 88888.00 2018-07-10 22:34:51.404 191 11496.40 86.34 56858.84 88888.00 2018-07-10 22:34:51.904 191 11496.45 86.32 56858.85 88888.00 2018-07-10 22:34:52.404 191 11496.43 86.28 56858.85 88888.00 2018-07-10 22:34:52.904 191 11496.47 86.27 56858.82 88888.00 2018-07-10 22:34:53.404 191 11496.45 86.31 56858.75 88888.00 2018-07-10 22:34:53.904 191 11496.39 86.32 56858.74 88888.00 2018-07-10 22:34:54.404 191 11496.42 86.30 56858.70 88888.00 2018-07-10 22:34:54.904 191 11496.43 86.26 56858.76 88888.00 2018-07-10 22:34:55.404 191 11496.42 86.26 56858.81 88888.00 2018-07-10 22:34:55.904 191 11496.36 86.27 56858.82 88888.00 2018-07-10 22:34:56.404 191 11496.43 86.30 56858.87 88888.00 2018-07-10 22:34:56.904 191 11496.44 86.33 56858.85 88888.00 2018-07-10 22:34:57.404 191 11496.37 86.32 56858.83 88888.00 2018-07-10 22:34:57.904 191 11496.45 86.30 56858.76 88888.00 2018-07-10 22:34:58.404 191 11496.46 86.25 56858.71 88888.00 2018-07-10 22:34:58.904 191 11496.43 86.24 56858.76 88888.00 2018-07-10 22:34:59.404 191 11496.51 86.26 56858.78 88888.00 2018-07-10 22:34:59.904 191 11496.49 86.28 56858.78 88888.00 2018-07-10 22:35:00.404 191 11496.37 86.32 56858.77 88888.00 2018-07-10 22:35:00.904 191 11496.45 86.31 56858.74 88888.00 2018-07-10 22:35:01.404 191 11496.46 86.30 56858.65 88888.00 2018-07-10 22:35:01.904 191 11496.40 86.33 56858.66 88888.00 2018-07-10 22:35:02.404 191 11496.36 86.39 56858.70 88888.00 2018-07-10 22:35:02.904 191 11496.35 86.31 56858.71 88888.00 2018-07-10 22:35:03.404 191 11496.36 86.34 56858.76 88888.00 2018-07-10 22:35:03.904 191 11496.43 86.34 56858.81 88888.00 2018-07-10 22:35:04.404 191 11496.44 86.26 56858.74 88888.00 2018-07-10 22:35:04.904 191 11496.37 86.25 56858.71 88888.00 2018-07-10 22:35:05.404 191 11496.39 86.26 56858.72 88888.00 2018-07-10 22:35:05.904 191 11496.47 86.27 56858.77 88888.00 2018-07-10 22:35:06.404 191 11496.45 86.28 56858.74 88888.00 2018-07-10 22:35:06.904 191 11496.36 86.26 56858.72 88888.00 2018-07-10 22:35:07.404 191 11496.43 86.23 56858.74 88888.00 2018-07-10 22:35:07.904 191 11496.37 86.25 56858.71 88888.00 2018-07-10 22:35:08.404 191 11496.33 86.24 56858.66 88888.00 2018-07-10 22:35:08.904 191 11496.40 86.21 56858.68 88888.00 2018-07-10 22:35:09.404 191 11496.45 86.19 56858.70 88888.00 2018-07-10 22:35:09.904 191 11496.30 86.23 56858.72 88888.00 2018-07-10 22:35:10.404 191 11496.32 86.21 56858.77 88888.00 2018-07-10 22:35:10.904 191 11496.35 86.23 56858.81 88888.00 2018-07-10 22:35:11.404 191 11496.38 86.25 56858.82 88888.00 2018-07-10 22:35:11.904 191 11496.40 86.24 56858.76 88888.00 2018-07-10 22:35:12.404 191 11496.32 86.24 56858.76 88888.00 2018-07-10 22:35:12.904 191 11496.26 86.23 56858.77 88888.00 2018-07-10 22:35:13.404 191 11496.33 86.21 56858.81 88888.00 2018-07-10 22:35:13.904 191 11496.39 86.21 56858.75 88888.00 2018-07-10 22:35:14.404 191 11496.36 86.23 56858.75 88888.00 2018-07-10 22:35:14.904 191 11496.33 86.24 56858.81 88888.00 2018-07-10 22:35:15.404 191 11496.35 86.23 56858.85 88888.00 2018-07-10 22:35:15.904 191 11496.35 86.24 56858.84 88888.00 2018-07-10 22:35:16.404 191 11496.42 86.31 56858.84 88888.00 2018-07-10 22:35:16.904 191 11496.45 86.34 56858.77 88888.00 2018-07-10 22:35:17.404 191 11496.38 86.33 56858.72 88888.00 2018-07-10 22:35:17.904 191 11496.39 86.32 56858.81 88888.00 2018-07-10 22:35:18.904 191 11496.37 86.28 56858.75 88888.00 2018-07-10 22:35:19.404 191 11496.43 86.27 56858.76 88888.00 2018-07-10 22:35:19.904 191 11496.49 86.31 56858.72 88888.00 2018-07-10 22:35:20.404 191 11496.40 86.31 56858.71 88888.00 2018-07-10 22:35:20.904 191 11496.37 86.28 56858.76 88888.00 2018-07-10 22:35:21.404 191 11496.49 86.27 56858.78 88888.00 2018-07-10 22:35:21.904 191 11496.49 86.33 56858.74 88888.00 2018-07-10 22:35:22.404 191 11496.46 86.35 56858.76 88888.00 2018-07-10 22:35:22.904 191 11496.46 86.39 56858.76 88888.00 2018-07-10 22:35:23.404 191 11496.47 86.34 56858.78 88888.00 2018-07-10 22:35:23.904 191 11496.43 86.32 56858.74 88888.00 2018-07-10 22:35:24.404 191 11496.44 86.27 56858.70 88888.00 2018-07-10 22:35:24.904 191 11496.46 86.25 56858.69 88888.00 2018-07-10 22:35:25.404 191 11496.43 86.28 56858.69 88888.00 2018-07-10 22:35:25.904 191 11496.46 86.33 56858.72 88888.00 2018-07-10 22:35:26.404 191 11496.47 86.26 56858.69 88888.00 2018-07-10 22:35:26.904 191 11496.49 86.24 56858.69 88888.00 2018-07-10 22:35:27.404 191 11496.49 86.27 56858.69 88888.00 2018-07-10 22:35:27.904 191 11496.49 86.28 56858.64 88888.00 2018-07-10 22:35:28.404 191 11496.44 86.26 56858.59 88888.00 2018-07-10 22:35:28.904 191 11496.42 86.33 56858.65 88888.00 2018-07-10 22:35:29.404 191 11496.51 86.26 56858.66 88888.00 2018-07-10 22:35:29.904 191 11496.47 86.21 56858.59 88888.00 2018-07-10 22:35:30.404 191 11496.44 86.24 56858.61 88888.00 2018-07-10 22:35:30.904 191 11496.53 86.30 56858.66 88888.00 2018-07-10 22:35:31.404 191 11496.57 86.27 56858.62 88888.00 2018-07-10 22:35:31.904 191 11496.53 86.20 56858.57 88888.00 2018-07-10 22:35:32.404 191 11496.52 86.24 56858.58 88888.00 2018-07-10 22:35:32.904 191 11496.50 86.25 56858.64 88888.00 2018-07-10 22:35:33.404 191 11496.40 86.21 56858.64 88888.00 2018-07-10 22:35:33.904 191 11496.46 86.21 56858.64 88888.00 2018-07-10 22:35:34.404 191 11496.44 86.27 56858.63 88888.00 2018-07-10 22:35:34.904 191 11496.47 86.27 56858.62 88888.00 2018-07-10 22:35:35.404 191 11496.50 86.23 56858.66 88888.00 2018-07-10 22:35:35.904 191 11496.50 86.18 56858.63 88888.00 2018-07-10 22:35:36.404 191 11496.43 86.20 56858.57 88888.00 2018-07-10 22:35:36.904 191 11496.46 86.21 56858.57 88888.00 2018-07-10 22:35:37.404 191 11496.52 86.15 56858.59 88888.00 2018-07-10 22:35:37.904 191 11496.50 86.17 56858.61 88888.00 2018-07-10 22:35:38.404 191 11496.46 86.20 56858.58 88888.00 2018-07-10 22:35:38.904 191 11496.56 86.23 56858.61 88888.00 2018-07-10 22:35:39.404 191 11496.56 86.19 56858.56 88888.00 2018-07-10 22:35:39.904 191 11496.49 86.24 56858.52 88888.00 2018-07-10 22:35:40.404 191 11496.52 86.25 56858.51 88888.00 2018-07-10 22:35:40.904 191 11496.53 86.18 56858.50 88888.00 2018-07-10 22:35:41.404 191 11496.54 86.18 56858.55 88888.00 2018-07-10 22:35:41.904 191 11496.56 86.19 56858.55 88888.00 2018-07-10 22:35:42.404 191 11496.56 86.19 56858.46 88888.00 2018-07-10 22:35:42.904 191 11496.56 86.17 56858.52 88888.00 2018-07-10 22:35:43.404 191 11496.58 86.15 56858.58 88888.00 2018-07-10 22:35:43.904 191 11496.59 86.18 56858.57 88888.00 2018-07-10 22:35:44.404 191 11496.59 86.19 56858.56 88888.00 2018-07-10 22:35:44.904 191 11496.64 86.20 56858.56 88888.00 2018-07-10 22:35:45.404 191 11496.65 86.21 56858.56 88888.00 2018-07-10 22:35:45.904 191 11496.61 86.27 56858.55 88888.00 2018-07-10 22:35:46.404 191 11496.60 86.24 56858.51 88888.00 2018-07-10 22:35:46.904 191 11496.60 86.21 56858.52 88888.00 2018-07-10 22:35:47.404 191 11496.54 86.25 56858.50 88888.00 2018-07-10 22:35:47.904 191 11496.60 86.26 56858.48 88888.00 2018-07-10 22:35:48.404 191 11496.64 86.20 56858.50 88888.00 2018-07-10 22:35:48.905 191 11496.60 86.17 56858.48 88888.00 2018-07-10 22:35:49.405 191 11496.63 86.20 56858.46 88888.00 2018-07-10 22:35:49.905 191 11496.70 86.20 56858.44 88888.00 2018-07-10 22:35:50.405 191 11496.66 86.23 56858.37 88888.00 2018-07-10 22:35:50.905 191 11496.65 86.33 56858.42 88888.00 2018-07-10 22:35:51.405 191 11496.66 86.33 56858.43 88888.00 2018-07-10 22:35:51.905 191 11496.66 86.31 56858.33 88888.00 2018-07-10 22:35:52.405 191 11496.65 86.30 56858.33 88888.00 2018-07-10 22:35:52.905 191 11496.70 86.25 56858.38 88888.00 2018-07-10 22:35:53.405 191 11496.60 86.17 56858.39 88888.00 2018-07-10 22:35:53.905 191 11496.64 86.23 56858.38 88888.00 2018-07-10 22:35:54.405 191 11496.71 86.25 56858.36 88888.00 2018-07-10 22:35:54.905 191 11496.66 86.18 56858.29 88888.00 2018-07-10 22:35:55.405 191 11496.58 86.13 56858.25 88888.00 2018-07-10 22:35:55.905 191 11496.64 86.14 56858.30 88888.00 2018-07-10 22:35:56.405 191 11496.66 86.14 56858.29 88888.00 2018-07-10 22:35:56.905 191 11496.61 86.07 56858.19 88888.00 2018-07-10 22:35:57.405 191 11496.60 86.11 56858.13 88888.00 2018-07-10 22:35:57.905 191 11496.66 86.10 56858.18 88888.00 2018-07-10 22:35:58.405 191 11496.65 86.05 56858.13 88888.00 2018-07-10 22:35:58.905 191 11496.65 86.06 56858.17 88888.00 2018-07-10 22:35:59.405 191 11496.67 86.07 56858.20 88888.00 2018-07-10 22:35:59.905 191 11496.65 86.08 56858.13 88888.00 2018-07-10 22:36:00.405 191 11496.66 86.07 56858.14 88888.00 2018-07-10 22:36:00.905 191 11496.68 86.05 56858.14 88888.00 2018-07-10 22:36:01.405 191 11496.61 86.08 56858.18 88888.00 2018-07-10 22:36:01.905 191 11496.64 86.10 56858.17 88888.00 2018-07-10 22:36:02.405 191 11496.75 86.04 56858.10 88888.00 2018-07-10 22:36:02.905 191 11496.73 86.05 56858.08 88888.00 2018-07-10 22:36:03.405 191 11496.71 86.04 56858.11 88888.00 2018-07-10 22:36:03.905 191 11496.73 86.06 56858.10 88888.00 2018-07-10 22:36:04.405 191 11496.72 86.00 56858.06 88888.00 2018-07-10 22:36:04.905 191 11496.70 86.03 56858.07 88888.00 2018-07-10 22:36:05.405 191 11496.71 86.01 56858.11 88888.00 2018-07-10 22:36:05.905 191 11496.67 85.94 56858.11 88888.00 2018-07-10 22:36:06.405 191 11496.64 85.96 56858.07 88888.00 2018-07-10 22:36:06.905 191 11496.66 86.04 56858.08 88888.00 2018-07-10 22:36:07.405 191 11496.67 86.04 56858.14 88888.00 2018-07-10 22:36:07.905 191 11496.64 86.00 56858.07 88888.00 2018-07-10 22:36:08.405 191 11496.70 85.99 56858.04 88888.00 2018-07-10 22:36:08.905 191 11496.74 85.99 56858.07 88888.00 2018-07-10 22:36:09.405 191 11496.67 85.97 56858.02 88888.00 2018-07-10 22:36:09.905 191 11496.66 85.97 56858.00 88888.00 2018-07-10 22:36:10.405 191 11496.73 86.06 56858.06 88888.00 2018-07-10 22:36:10.905 191 11496.70 86.06 56858.05 88888.00 2018-07-10 22:36:11.405 191 11496.72 85.99 56858.06 88888.00 2018-07-10 22:36:11.905 191 11496.71 86.04 56858.04 88888.00 2018-07-10 22:36:12.405 191 11496.72 86.11 56858.04 88888.00 2018-07-10 22:36:12.905 191 11496.75 86.08 56858.02 88888.00 2018-07-10 22:36:13.405 191 11496.75 86.10 56858.02 88888.00 2018-07-10 22:36:13.905 191 11496.71 86.07 56857.98 88888.00 2018-07-10 22:36:14.405 191 11496.68 86.10 56857.97 88888.00 2018-07-10 22:36:14.905 191 11496.71 86.10 56857.97 88888.00 2018-07-10 22:36:15.405 191 11496.68 86.11 56857.98 88888.00 2018-07-10 22:36:15.905 191 11496.67 86.10 56857.92 88888.00 2018-07-10 22:36:16.405 191 11496.80 86.07 56857.93 88888.00 2018-07-10 22:36:16.905 191 11496.79 86.12 56857.98 88888.00 2018-07-10 22:36:17.405 191 11496.72 86.10 56857.92 88888.00 2018-07-10 22:36:17.905 191 11496.77 86.12 56857.92 88888.00 2018-07-10 22:36:18.405 191 11496.85 86.12 56857.97 88888.00 2018-07-10 22:36:18.905 191 11496.80 86.08 56857.94 88888.00 2018-07-10 22:36:19.405 191 11496.79 86.14 56858.00 88888.00 2018-07-10 22:36:19.905 191 11496.81 86.15 56857.95 88888.00 2018-07-10 22:36:20.405 191 11496.80 86.11 56857.98 88888.00 2018-07-10 22:36:20.905 191 11496.81 86.11 56857.92 88888.00 2018-07-10 22:36:21.405 191 11496.82 86.13 56857.92 88888.00 2018-07-10 22:36:21.905 191 11496.74 86.06 56857.91 88888.00 2018-07-10 22:36:22.405 191 11496.78 86.08 56857.88 88888.00 2018-07-10 22:36:22.905 191 11496.85 86.08 56857.88 88888.00 2018-07-10 22:36:23.405 191 11496.85 86.11 56857.87 88888.00 2018-07-10 22:36:23.905 191 11496.78 86.08 56857.89 88888.00 2018-07-10 22:36:24.405 191 11496.85 86.10 56857.89 88888.00 2018-07-10 22:36:24.905 191 11496.86 86.10 56857.89 88888.00 2018-07-10 22:36:25.405 191 11496.84 86.07 56857.94 88888.00 2018-07-10 22:36:25.905 191 11496.88 86.11 56857.88 88888.00 2018-07-10 22:36:26.405 191 11496.93 86.10 56857.85 88888.00 2018-07-10 22:36:26.905 191 11496.89 86.07 56857.84 88888.00 2018-07-10 22:36:27.405 191 11496.92 86.12 56857.89 88888.00 2018-07-10 22:36:27.905 191 11496.99 86.13 56857.89 88888.00 2018-07-10 22:36:28.405 191 11496.88 86.15 56857.88 88888.00 2018-07-10 22:36:28.905 191 11496.94 86.17 56857.86 88888.00 2018-07-10 22:36:29.405 191 11496.99 86.20 56857.86 88888.00 2018-07-10 22:36:29.905 191 11496.85 86.20 56857.87 88888.00 2018-07-10 22:36:30.405 191 11496.86 86.20 56857.91 88888.00 2018-07-10 22:36:30.905 191 11496.96 86.17 56857.92 88888.00 2018-07-10 22:36:31.905 191 11496.85 86.15 56857.86 88888.00 2018-07-10 22:36:32.405 191 11496.96 86.15 56857.87 88888.00 2018-07-10 22:36:32.905 191 11496.92 86.12 56857.88 88888.00 2018-07-10 22:36:33.405 191 11496.87 86.17 56857.93 88888.00 2018-07-10 22:36:33.905 191 11496.91 86.14 56858.04 88888.00 2018-07-10 22:36:34.405 191 11496.91 86.15 56858.06 88888.00 2018-07-10 22:36:34.905 191 11496.87 86.19 56858.04 88888.00 2018-07-10 22:36:35.405 191 11496.93 86.21 56857.97 88888.00 2018-07-10 22:36:35.905 191 11496.88 86.14 56857.94 88888.00 2018-07-10 22:36:36.405 191 11496.87 86.10 56857.89 88888.00 2018-07-10 22:36:36.905 191 11496.94 86.10 56857.92 88888.00 2018-07-10 22:36:37.405 191 11496.94 86.11 56857.89 88888.00 2018-07-10 22:36:37.905 191 11496.91 86.11 56857.89 88888.00 2018-07-10 22:36:38.405 191 11496.93 86.18 56857.99 88888.00 2018-07-10 22:36:38.905 191 11496.92 86.10 56857.99 88888.00 2018-07-10 22:36:39.405 191 11496.86 86.05 56857.95 88888.00 2018-07-10 22:36:39.905 191 11496.94 86.11 56857.92 88888.00 2018-07-10 22:36:40.405 191 11496.93 86.08 56857.94 88888.00 2018-07-10 22:36:40.905 191 11496.88 86.07 56857.88 88888.00 2018-07-10 22:36:41.405 191 11496.86 86.06 56857.87 88888.00 2018-07-10 22:36:41.905 191 11496.91 86.07 56857.89 88888.00 2018-07-10 22:36:42.405 191 11496.89 86.03 56857.86 88888.00 2018-07-10 22:36:42.905 191 11496.84 86.04 56857.86 88888.00 2018-07-10 22:36:43.405 191 11496.86 86.03 56857.88 88888.00 2018-07-10 22:36:43.905 191 11496.85 86.04 56857.91 88888.00 2018-07-10 22:36:44.405 191 11496.87 86.05 56857.91 88888.00 2018-07-10 22:36:44.905 191 11496.92 86.07 56857.88 88888.00 2018-07-10 22:36:45.405 191 11496.92 86.05 56857.85 88888.00 2018-07-10 22:36:45.905 191 11496.85 86.06 56857.87 88888.00 2018-07-10 22:36:46.405 191 11496.94 86.04 56857.94 88888.00 2018-07-10 22:36:46.905 191 11496.95 86.01 56857.97 88888.00 2018-07-10 22:36:47.405 191 11496.91 86.05 56857.95 88888.00 2018-07-10 22:36:47.905 191 11496.92 86.04 56857.93 88888.00 2018-07-10 22:36:48.405 191 11496.88 86.01 56857.97 88888.00 2018-07-10 22:36:48.905 191 11496.85 86.04 56858.00 88888.00 2018-07-10 22:36:49.405 191 11496.82 86.07 56857.97 88888.00 2018-07-10 22:36:49.905 191 11496.87 86.07 56857.99 88888.00 2018-07-10 22:36:50.405 191 11496.86 86.11 56858.02 88888.00 2018-07-10 22:36:50.905 191 11496.87 86.15 56858.06 88888.00 2018-07-10 22:36:51.405 191 11496.91 86.13 56858.01 88888.00 2018-07-10 22:36:51.905 191 11496.89 86.14 56858.05 88888.00 2018-07-10 22:36:52.405 191 11496.91 86.12 56858.00 88888.00 2018-07-10 22:36:52.905 191 11496.96 86.06 56857.91 88888.00 2018-07-10 22:36:53.405 191 11496.91 86.10 56857.88 88888.00 2018-07-10 22:36:53.905 191 11496.88 86.08 56857.97 88888.00 2018-07-10 22:36:54.405 191 11496.92 86.07 56857.93 88888.00 2018-07-10 22:36:54.905 191 11496.85 86.06 56857.87 88888.00 2018-07-10 22:36:55.405 191 11496.82 86.06 56857.86 88888.00 2018-07-10 22:36:55.905 191 11496.91 86.06 56857.97 88888.00 2018-07-10 22:36:56.405 191 11496.95 86.08 56858.00 88888.00 2018-07-10 22:36:56.905 191 11496.89 86.08 56857.94 88888.00 2018-07-10 22:36:57.405 191 11496.93 86.05 56857.94 88888.00 2018-07-10 22:36:57.905 191 11496.95 86.06 56857.91 88888.00 2018-07-10 22:36:58.405 191 11496.91 86.17 56857.87 88888.00 2018-07-10 22:36:58.905 191 11496.89 86.20 56857.91 88888.00 2018-07-10 22:36:59.405 191 11496.88 86.19 56857.89 88888.00 2018-07-10 22:36:59.905 191 11496.91 86.15 56857.91 88888.00 2018-07-10 22:37:00.405 191 11496.91 86.17 56857.92 88888.00 2018-07-10 22:37:00.905 191 11496.94 86.15 56857.93 88888.00 2018-07-10 22:37:01.405 191 11496.88 86.19 56857.94 88888.00 2018-07-10 22:37:01.905 191 11496.87 86.23 56857.93 88888.00 2018-07-10 22:37:02.405 191 11496.95 86.17 56857.91 88888.00 2018-07-10 22:37:03.405 191 11496.95 86.19 56857.93 88888.00 2018-07-10 22:37:03.905 191 11496.95 86.21 56857.85 88888.00 2018-07-10 22:37:04.405 191 11496.85 86.25 56857.84 88888.00 2018-07-10 22:37:04.905 191 11496.87 86.21 56857.87 88888.00 2018-07-10 22:37:05.405 191 11496.95 86.15 56857.85 88888.00 2018-07-10 22:37:05.905 191 11496.93 86.19 56857.82 88888.00 2018-07-10 22:37:06.405 191 11496.86 86.21 56857.86 88888.00 2018-07-10 22:37:06.905 191 11496.88 86.24 56857.81 88888.00 2018-07-10 22:37:07.405 191 11496.88 86.19 56857.82 88888.00 2018-07-10 22:37:07.905 191 11496.92 86.19 56857.82 88888.00 2018-07-10 22:37:08.405 191 11496.95 86.24 56857.85 88888.00 2018-07-10 22:37:08.905 191 11496.91 86.24 56857.88 88888.00 2018-07-10 22:37:09.405 191 11496.88 86.14 56857.93 88888.00 2018-07-10 22:37:09.905 191 11496.93 86.15 56857.89 88888.00 2018-07-10 22:37:10.405 191 11496.96 86.18 56857.88 88888.00 2018-07-10 22:37:10.905 191 11496.87 86.12 56857.88 88888.00 2018-07-10 22:37:11.405 191 11496.87 86.12 56857.86 88888.00 2018-07-10 22:37:11.905 191 11496.92 86.12 56857.89 88888.00 2018-07-10 22:37:12.405 191 11496.91 86.13 56857.91 88888.00 2018-07-10 22:37:13.405 191 11496.91 86.24 56857.87 88888.00 2018-07-10 22:37:13.905 191 11496.88 86.15 56857.84 88888.00 2018-07-10 22:37:14.405 191 11496.93 86.12 56857.81 88888.00 2018-07-10 22:37:14.905 191 11497.02 86.12 56857.89 88888.00 2018-07-10 22:37:15.405 191 11496.96 86.11 56857.94 88888.00 2018-07-10 22:37:15.905 191 11496.94 86.14 56857.93 88888.00 2018-07-10 22:37:16.405 191 11496.89 86.19 56857.86 88888.00 2018-07-10 22:37:16.905 191 11496.92 86.24 56857.88 88888.00 2018-07-10 22:37:17.405 191 11496.94 86.24 56857.92 88888.00 2018-07-10 22:37:17.905 191 11496.98 86.25 56857.94 88888.00 2018-07-10 22:37:18.405 191 11496.98 86.24 56857.94 88888.00 2018-07-10 22:37:18.905 191 11496.93 86.21 56857.92 88888.00 2018-07-10 22:37:19.405 191 11496.98 86.18 56857.98 88888.00 2018-07-10 22:37:19.905 191 11496.99 86.17 56857.97 88888.00 2018-07-10 22:37:20.405 191 11496.99 86.18 56857.98 88888.00 2018-07-10 22:37:20.905 191 11496.99 86.13 56857.94 88888.00 2018-07-10 22:37:21.405 191 11496.99 86.14 56857.94 88888.00 2018-07-10 22:37:21.905 191 11496.98 86.21 56857.94 88888.00 2018-07-10 22:37:22.405 191 11496.96 86.20 56857.94 88888.00 2018-07-10 22:37:23.405 191 11496.93 86.17 56857.85 88888.00 2018-07-10 22:37:23.905 191 11496.92 86.20 56857.91 88888.00 2018-07-10 22:37:24.405 191 11496.99 86.21 56857.88 88888.00 2018-07-10 22:37:24.905 191 11496.98 86.17 56857.92 88888.00 2018-07-10 22:37:25.405 191 11496.99 86.23 56857.91 88888.00 2018-07-10 22:37:25.905 191 11496.99 86.26 56857.92 88888.00 2018-07-10 22:37:26.405 191 11496.92 86.27 56857.95 88888.00 2018-07-10 22:37:26.905 191 11496.89 86.30 56857.98 88888.00 2018-07-10 22:37:27.405 191 11496.91 86.21 56857.98 88888.00 2018-07-10 22:37:27.905 191 11496.89 86.19 56857.99 88888.00 2018-07-10 22:37:28.405 191 11496.88 86.20 56858.02 88888.00 2018-07-10 22:37:28.905 191 11496.99 86.27 56858.01 88888.00 2018-07-10 22:37:29.405 191 11496.96 86.24 56858.01 88888.00 2018-07-10 22:37:29.905 191 11496.86 86.20 56858.01 88888.00 2018-07-10 22:37:30.405 191 11496.91 86.21 56857.95 88888.00 2018-07-10 22:37:30.905 191 11496.98 86.24 56857.99 88888.00 2018-07-10 22:37:31.405 191 11496.95 86.26 56857.91 88888.00 2018-07-10 22:37:31.905 191 11496.95 86.28 56857.92 88888.00 2018-07-10 22:37:32.405 191 11496.93 86.25 56857.94 88888.00 2018-07-10 22:37:32.905 191 11496.91 86.18 56857.92 88888.00 2018-07-10 22:37:33.405 191 11496.94 86.17 56857.98 88888.00 2018-07-10 22:37:33.905 191 11496.94 86.14 56858.00 88888.00 2018-07-10 22:37:34.405 191 11496.86 86.11 56857.98 88888.00 2018-07-10 22:37:34.905 191 11496.84 86.11 56857.88 88888.00 2018-07-10 22:37:35.405 191 11496.93 86.12 56857.91 88888.00 2018-07-10 22:37:35.905 191 11496.91 86.18 56857.98 88888.00 2018-07-10 22:37:36.405 191 11496.94 86.14 56858.01 88888.00 2018-07-10 22:37:36.905 191 11497.03 86.15 56857.97 88888.00 2018-07-10 22:37:37.405 191 11496.95 86.13 56857.91 88888.00 2018-07-10 22:37:37.905 191 11496.93 86.20 56857.91 88888.00 2018-07-10 22:37:38.405 191 11496.91 86.19 56857.93 88888.00 2018-07-10 22:37:38.905 191 11496.91 86.13 56857.93 88888.00 2018-07-10 22:37:39.405 191 11496.93 86.07 56857.94 88888.00 2018-07-10 22:37:39.905 191 11496.98 86.10 56857.91 88888.00 2018-07-10 22:37:40.405 191 11496.98 86.10 56857.84 88888.00 2018-07-10 22:37:40.905 191 11496.89 86.12 56857.88 88888.00 2018-07-10 22:37:41.405 191 11496.91 86.15 56857.91 88888.00 2018-07-10 22:37:41.905 191 11496.89 86.13 56857.86 88888.00 2018-07-10 22:37:42.405 191 11496.89 86.12 56857.84 88888.00 2018-07-10 22:37:42.905 191 11496.87 86.14 56857.88 88888.00 2018-07-10 22:37:43.405 191 11496.89 86.14 56857.91 88888.00 2018-07-10 22:37:43.905 191 11496.84 86.14 56857.89 88888.00 2018-07-10 22:37:44.405 191 11496.82 86.14 56857.84 88888.00 2018-07-10 22:37:44.905 191 11496.87 86.19 56857.80 88888.00 2018-07-10 22:37:45.405 191 11496.86 86.19 56857.81 88888.00 2018-07-10 22:37:45.905 191 11496.87 86.18 56857.73 88888.00 2018-07-10 22:37:46.405 191 11496.93 86.14 56857.71 88888.00 2018-07-10 22:37:46.905 191 11496.91 86.14 56857.75 88888.00 2018-07-10 22:37:47.405 191 11496.91 86.17 56857.78 88888.00 2018-07-10 22:37:47.905 191 11496.96 86.17 56857.76 88888.00 2018-07-10 22:37:48.405 191 11496.93 86.15 56857.74 88888.00 2018-07-10 22:37:48.905 191 11496.88 86.13 56857.75 88888.00 2018-07-10 22:37:49.405 191 11496.89 86.15 56857.79 88888.00 2018-07-10 22:37:49.905 191 11496.88 86.15 56857.78 88888.00 2018-07-10 22:37:50.405 191 11496.88 86.14 56857.73 88888.00 2018-07-10 22:37:50.905 191 11496.94 86.15 56857.74 88888.00 2018-07-10 22:37:51.405 191 11496.92 86.17 56857.79 88888.00 2018-07-10 22:37:51.905 191 11496.87 86.13 56857.82 88888.00 2018-07-10 22:37:52.405 191 11496.89 86.10 56857.85 88888.00 2018-07-10 22:37:52.905 191 11496.95 86.07 56857.82 88888.00 2018-07-10 22:37:53.406 191 11496.92 86.13 56857.79 88888.00 2018-07-10 22:37:53.906 191 11496.91 86.20 56857.81 88888.00 2018-07-10 22:37:54.906 191 11496.91 86.19 56857.87 88888.00 2018-07-10 22:37:55.406 191 11496.88 86.19 56857.88 88888.00 2018-07-10 22:37:55.906 191 11496.92 86.17 56857.89 88888.00 2018-07-10 22:37:56.406 191 11496.92 86.17 56857.92 88888.00 2018-07-10 22:37:56.906 191 11496.91 86.21 56857.94 88888.00 2018-07-10 22:37:57.406 191 11496.92 86.15 56857.89 88888.00 2018-07-10 22:37:57.906 191 11496.87 86.17 56857.91 88888.00 2018-07-10 22:37:58.406 191 11496.82 86.14 56857.91 88888.00 2018-07-10 22:37:58.906 191 11496.86 86.14 56857.91 88888.00 2018-07-10 22:37:59.406 191 11496.85 86.15 56857.88 88888.00 2018-07-10 22:37:59.906 191 11496.81 86.17 56857.91 88888.00 2018-07-10 22:38:00.406 191 11496.89 86.19 56857.91 88888.00 2018-07-10 22:38:00.906 191 11496.87 86.14 56857.87 88888.00 2018-07-10 22:38:01.406 191 11496.86 86.13 56857.84 88888.00 2018-07-10 22:38:01.906 191 11496.86 86.14 56857.82 88888.00 2018-07-10 22:38:02.406 191 11496.86 86.11 56857.78 88888.00 2018-07-10 22:38:02.906 191 11496.84 86.07 56857.75 88888.00 2018-07-10 22:38:03.406 191 11496.85 86.10 56857.88 88888.00 2018-07-10 22:38:03.906 191 11496.88 86.10 56857.86 88888.00 2018-07-10 22:38:04.906 191 11496.85 86.01 56857.89 88888.00 2018-07-10 22:38:05.406 191 11496.87 86.06 56857.89 88888.00 2018-07-10 22:38:05.906 191 11496.82 86.05 56857.85 88888.00 2018-07-10 22:38:06.406 191 11496.87 86.05 56857.81 88888.00 2018-07-10 22:38:06.906 191 11496.87 86.05 56857.80 88888.00 2018-07-10 22:38:07.406 191 11496.84 86.05 56857.75 88888.00 2018-07-10 22:38:07.906 191 11496.84 86.03 56857.84 88888.00 2018-07-10 22:38:08.406 191 11496.85 86.05 56857.89 88888.00 2018-07-10 22:38:08.906 191 11496.87 86.07 56857.85 88888.00 2018-07-10 22:38:09.406 191 11496.82 86.06 56857.79 88888.00 2018-07-10 22:38:09.906 191 11496.81 86.05 56857.81 88888.00 2018-07-10 22:38:10.406 191 11496.85 85.98 56857.81 88888.00 2018-07-10 22:38:10.906 191 11496.80 86.00 56857.82 88888.00 2018-07-10 22:38:11.406 191 11496.84 86.06 56857.82 88888.00 2018-07-10 22:38:11.906 191 11496.85 86.05 56857.81 88888.00 2018-07-10 22:38:12.406 191 11496.87 86.07 56857.78 88888.00 2018-07-10 22:38:12.906 191 11496.87 86.13 56857.78 88888.00 2018-07-10 22:38:13.406 191 11496.85 86.13 56857.73 88888.00 2018-07-10 22:38:13.906 191 11496.79 86.11 56857.80 88888.00 2018-07-10 22:38:14.406 191 11496.80 86.08 56857.85 88888.00 2018-07-10 22:38:14.906 191 11496.85 86.05 56857.80 88888.00 2018-07-10 22:38:15.406 191 11496.81 86.05 56857.75 88888.00 2018-07-10 22:38:15.906 191 11496.86 86.06 56857.75 88888.00 2018-07-10 22:38:16.406 191 11496.91 86.03 56857.78 88888.00 2018-07-10 22:38:16.906 191 11496.81 86.01 56857.81 88888.00 2018-07-10 22:38:17.406 191 11496.78 86.03 56857.78 88888.00 2018-07-10 22:38:17.906 191 11496.81 86.01 56857.69 88888.00 2018-07-10 22:38:18.406 191 11496.79 86.03 56857.72 88888.00 2018-07-10 22:38:18.906 191 11496.74 86.03 56857.75 88888.00 2018-07-10 22:38:19.406 191 11496.78 86.00 56857.74 88888.00 2018-07-10 22:38:19.906 191 11496.79 85.96 56857.72 88888.00 2018-07-10 22:38:20.406 191 11496.77 85.96 56857.75 88888.00 2018-07-10 22:38:20.906 191 11496.82 85.94 56857.75 88888.00 2018-07-10 22:38:21.406 191 11496.80 85.94 56857.68 88888.00 2018-07-10 22:38:21.906 191 11496.79 85.98 56857.74 88888.00 2018-07-10 22:38:22.906 191 11496.88 85.99 56857.78 88888.00 2018-07-10 22:38:23.406 191 11496.81 86.00 56857.79 88888.00 2018-07-10 22:38:23.906 191 11496.77 86.01 56857.81 88888.00 2018-07-10 22:38:24.406 191 11496.79 85.99 56857.79 88888.00 2018-07-10 22:38:24.906 191 11496.78 86.04 56857.74 88888.00 2018-07-10 22:38:25.406 191 11496.77 86.07 56857.72 88888.00 2018-07-10 22:38:25.906 191 11496.79 86.07 56857.68 88888.00 2018-07-10 22:38:26.406 191 11496.72 86.06 56857.72 88888.00 2018-07-10 22:38:26.906 191 11496.77 86.07 56857.68 88888.00 2018-07-10 22:38:27.406 191 11496.84 86.06 56857.65 88888.00 2018-07-10 22:38:27.906 191 11496.85 85.90 56857.62 88888.00 2018-07-10 22:38:28.406 191 11496.84 86.05 56857.59 88888.00 2018-07-10 22:38:28.906 191 11496.88 86.05 56857.55 88888.00 2018-07-10 22:38:29.406 191 11496.86 86.05 56857.53 88888.00 2018-07-10 22:38:29.906 191 11496.81 86.06 56857.57 88888.00 2018-07-10 22:38:30.406 191 11496.81 86.03 56857.59 88888.00 2018-07-10 22:38:30.906 191 11496.81 86.01 56857.59 88888.00 2018-07-10 22:38:31.406 191 11496.78 86.07 56857.54 88888.00 2018-07-10 22:38:31.906 191 11496.89 86.11 56857.54 88888.00 2018-07-10 22:38:32.406 191 11496.94 86.11 56857.56 88888.00 2018-07-10 22:38:32.906 191 11496.87 86.11 56857.57 88888.00 2018-07-10 22:38:33.406 191 11496.88 86.08 56857.55 88888.00 2018-07-10 22:38:33.906 191 11496.93 86.05 56857.56 88888.00 2018-07-10 22:38:34.406 191 11496.88 86.05 56857.59 88888.00 2018-07-10 22:38:34.906 191 11496.87 86.05 56857.55 88888.00 2018-07-10 22:38:35.406 191 11496.93 86.06 56857.59 88888.00 2018-07-10 22:38:36.406 191 11496.89 86.07 56857.55 88888.00 2018-07-10 22:38:36.906 191 11496.93 86.07 56857.53 88888.00 2018-07-10 22:38:37.406 191 11496.85 86.07 56857.49 88888.00 2018-07-10 22:38:37.906 191 11496.88 86.07 56857.41 88888.00 2018-07-10 22:38:38.406 191 11496.91 86.05 56857.39 88888.00 2018-07-10 22:38:38.906 191 11496.88 86.04 56857.43 88888.00 2018-07-10 22:38:39.406 191 11496.86 86.05 56857.52 88888.00 2018-07-10 22:38:39.906 191 11496.85 86.03 56857.50 88888.00 2018-07-10 22:38:40.406 191 11496.84 85.87 56857.46 88888.00 2018-07-10 22:38:40.906 191 11496.81 85.96 56857.52 88888.00 2018-07-10 22:38:41.406 191 11496.87 85.97 56857.57 88888.00 2018-07-10 22:38:41.906 191 11496.88 85.98 56857.49 88888.00 2018-07-10 22:38:42.406 191 11496.86 85.98 56857.47 88888.00 2018-07-10 22:38:42.906 191 11496.80 85.98 56857.48 88888.00 2018-07-10 22:38:43.406 191 11496.81 85.99 56857.46 88888.00 2018-07-10 22:38:43.906 191 11496.80 86.04 56857.43 88888.00 2018-07-10 22:38:44.406 191 11496.86 86.04 56857.48 88888.00 2018-07-10 22:38:44.906 191 11496.86 85.98 56857.50 88888.00 2018-07-10 22:38:45.406 191 11496.81 85.96 56857.52 88888.00 2018-07-10 22:38:45.906 191 11496.84 85.97 56857.52 88888.00 2018-07-10 22:38:46.406 191 11496.87 85.99 56857.48 88888.00 2018-07-10 22:38:46.906 191 11496.78 86.01 56857.52 88888.00 2018-07-10 22:38:47.406 191 11496.75 86.00 56857.55 88888.00 2018-07-10 22:38:47.906 191 11496.86 86.01 56857.54 88888.00 2018-07-10 22:38:48.406 191 11496.81 85.99 56857.53 88888.00 2018-07-10 22:38:48.906 191 11496.85 86.00 56857.56 88888.00 2018-07-10 22:38:49.406 191 11496.89 85.96 56857.53 88888.00 2018-07-10 22:38:49.906 191 11496.85 85.96 56857.55 88888.00 2018-07-10 22:38:50.406 191 11496.85 85.98 56857.53 88888.00 2018-07-10 22:38:50.906 191 11496.85 85.97 56857.56 88888.00 2018-07-10 22:38:51.406 191 11496.81 85.96 56857.53 88888.00 2018-07-10 22:38:51.906 191 11496.75 85.97 56857.54 88888.00 2018-07-10 22:38:52.406 191 11496.84 85.98 56857.53 88888.00 2018-07-10 22:38:52.906 191 11496.81 85.98 56857.48 88888.00 2018-07-10 22:38:53.406 191 11496.74 86.01 56857.49 88888.00 2018-07-10 22:38:53.906 191 11496.82 86.04 56857.53 88888.00 2018-07-10 22:38:54.406 191 11496.85 86.03 56857.53 88888.00 2018-07-10 22:38:54.906 191 11496.78 86.03 56857.48 88888.00 2018-07-10 22:38:55.406 191 11496.81 86.03 56857.48 88888.00 2018-07-10 22:38:56.406 191 11496.81 85.96 56857.54 88888.00 2018-07-10 22:38:56.906 191 11496.81 85.99 56857.49 88888.00 2018-07-10 22:38:57.406 191 11496.89 85.98 56857.49 88888.00 2018-07-10 22:38:57.906 191 11496.84 85.96 56857.44 88888.00 2018-07-10 22:38:58.406 191 11496.79 86.03 56857.47 88888.00 2018-07-10 22:38:58.906 191 11496.87 86.01 56857.46 88888.00 2018-07-10 22:38:59.406 191 11496.84 86.00 56857.47 88888.00 2018-07-10 22:38:59.906 191 11496.79 86.03 56857.49 88888.00 2018-07-10 22:39:00.406 191 11496.79 86.04 56857.43 88888.00 2018-07-10 22:39:00.906 191 11496.84 86.05 56857.34 88888.00 2018-07-10 22:39:01.406 191 11496.82 85.97 56857.31 88888.00 2018-07-10 22:39:01.906 191 11496.82 85.92 56857.29 88888.00 2018-07-10 22:39:02.406 191 11496.80 86.01 56857.31 88888.00 2018-07-10 22:39:02.906 191 11496.78 86.03 56857.29 88888.00 2018-07-10 22:39:03.406 191 11496.86 86.05 56857.33 88888.00 2018-07-10 22:39:03.906 191 11496.85 85.98 56857.30 88888.00 2018-07-10 22:39:04.406 191 11496.81 86.00 56857.30 88888.00 2018-07-10 22:39:04.906 191 11496.81 86.05 56857.30 88888.00 2018-07-10 22:39:05.406 191 11496.81 86.03 56857.30 88888.00 2018-07-10 22:39:05.906 191 11496.84 86.03 56857.27 88888.00 2018-07-10 22:39:06.406 191 11496.87 86.06 56857.30 88888.00 2018-07-10 22:39:06.906 191 11496.88 86.03 56857.36 88888.00 2018-07-10 22:39:07.406 191 11496.79 86.03 56857.35 88888.00 2018-07-10 22:39:07.906 191 11496.78 86.01 56857.34 88888.00 2018-07-10 22:39:08.406 191 11496.84 86.03 56857.36 88888.00 2018-07-10 22:39:08.906 191 11496.84 86.05 56857.37 88888.00 2018-07-10 22:39:09.406 191 11496.80 86.04 56857.37 88888.00 2018-07-10 22:39:09.906 191 11496.82 86.01 56857.34 88888.00 2018-07-10 22:39:10.406 191 11496.81 86.01 56857.28 88888.00 2018-07-10 22:39:10.906 191 11496.82 86.03 56857.29 88888.00 2018-07-10 22:39:11.406 191 11496.84 86.05 56857.27 88888.00 2018-07-10 22:39:11.906 191 11496.79 86.04 56857.24 88888.00 2018-07-10 22:39:12.406 191 11496.78 86.00 56857.24 88888.00 2018-07-10 22:39:12.906 191 11496.81 86.04 56857.22 88888.00 2018-07-10 22:39:13.406 191 11496.82 86.04 56857.17 88888.00 2018-07-10 22:39:13.906 191 11496.79 86.03 56857.20 88888.00 2018-07-10 22:39:14.406 191 11496.85 86.00 56857.33 88888.00 2018-07-10 22:39:14.906 191 11496.85 85.98 56857.34 88888.00 2018-07-10 22:39:15.406 191 11496.80 85.97 56857.25 88888.00 2018-07-10 22:39:15.906 191 11496.84 86.00 56857.24 88888.00 2018-07-10 22:39:16.406 191 11496.86 86.00 56857.24 88888.00 2018-07-10 22:39:16.906 191 11496.75 85.99 56857.21 88888.00 2018-07-10 22:39:17.406 191 11496.78 86.01 56857.15 88888.00 2018-07-10 22:39:17.906 191 11496.81 86.04 56857.15 88888.00 2018-07-10 22:39:18.406 191 11496.78 85.98 56857.15 88888.00 2018-07-10 22:39:18.906 191 11496.78 85.96 56857.14 88888.00 2018-07-10 22:39:19.406 191 11496.82 85.97 56857.16 88888.00 2018-07-10 22:39:19.906 191 11496.79 85.97 56857.14 88888.00 2018-07-10 22:39:20.406 191 11496.78 85.99 56857.17 88888.00 2018-07-10 22:39:20.906 191 11496.81 85.99 56857.17 88888.00 2018-07-10 22:39:21.406 191 11496.78 86.00 56857.17 88888.00 2018-07-10 22:39:21.906 191 11496.78 85.99 56857.15 88888.00 2018-07-10 22:39:22.406 191 11496.82 85.96 56857.07 88888.00 2018-07-10 22:39:22.906 191 11496.82 85.96 56857.04 88888.00 2018-07-10 22:39:23.406 191 11496.75 85.99 56857.11 88888.00 2018-07-10 22:39:23.906 191 11496.80 86.01 56857.15 88888.00 2018-07-10 22:39:24.406 191 11496.75 85.99 56857.16 88888.00 2018-07-10 22:39:24.906 191 11496.72 86.00 56857.10 88888.00 2018-07-10 22:39:25.406 191 11496.75 86.06 56857.10 88888.00 2018-07-10 22:39:25.906 191 11496.77 85.99 56857.07 88888.00 2018-07-10 22:39:26.406 191 11496.70 85.96 56857.07 88888.00 2018-07-10 22:39:26.906 191 11496.71 85.93 56857.08 88888.00 2018-07-10 22:39:28.406 191 11496.74 85.96 56857.05 88888.00 2018-07-10 22:39:28.906 191 11496.77 85.96 56857.12 88888.00 2018-07-10 22:39:29.406 191 11496.73 85.92 56857.15 88888.00 2018-07-10 22:39:29.906 191 11496.78 85.93 56857.18 88888.00 2018-07-10 22:39:30.406 191 11496.81 85.90 56857.18 88888.00 2018-07-10 22:39:30.906 191 11496.79 85.86 56857.15 88888.00 2018-07-10 22:39:31.406 191 11496.78 85.87 56857.15 88888.00 2018-07-10 22:39:31.906 191 11496.80 85.96 56857.15 88888.00 2018-07-10 22:39:32.406 191 11496.79 85.96 56857.15 88888.00 2018-07-10 22:39:32.906 191 11496.79 85.98 56857.09 88888.00 2018-07-10 22:39:33.406 191 11496.88 85.97 56857.10 88888.00 2018-07-10 22:39:33.906 191 11496.89 85.93 56857.04 88888.00 2018-07-10 22:39:34.406 191 11496.82 85.90 56857.04 88888.00 2018-07-10 22:39:34.906 191 11496.82 85.91 56857.07 88888.00 2018-07-10 22:39:35.406 191 11496.81 85.91 56857.05 88888.00 2018-07-10 22:39:35.906 191 11496.78 85.90 56857.04 88888.00 2018-07-10 22:39:36.406 191 11496.78 85.92 56857.03 88888.00 2018-07-10 22:39:36.906 191 11496.85 85.90 56856.97 88888.00 2018-07-10 22:39:37.406 191 11496.85 85.86 56856.96 88888.00 2018-07-10 22:39:37.906 191 11496.81 85.87 56856.99 88888.00 2018-07-10 22:39:38.406 191 11496.84 85.81 56857.03 88888.00 2018-07-10 22:39:38.906 191 11496.80 85.76 56856.96 88888.00 2018-07-10 22:39:39.406 191 11496.85 85.79 56856.96 88888.00 2018-07-10 22:39:39.906 191 11496.82 85.79 56856.97 88888.00 2018-07-10 22:39:40.406 191 11496.74 85.78 56856.90 88888.00 2018-07-10 22:39:40.906 191 11496.73 85.79 56856.88 88888.00 2018-07-10 22:39:41.406 191 11496.86 85.76 56856.79 88888.00 2018-07-10 22:39:41.906 191 11496.81 85.71 56856.77 88888.00 2018-07-10 22:39:42.406 191 11496.75 85.66 56856.75 88888.00 2018-07-10 22:39:42.906 191 11496.78 85.59 56856.66 88888.00 2018-07-10 22:39:43.406 191 11496.77 85.53 56856.64 88888.00 2018-07-10 22:39:43.906 191 11496.67 85.49 56856.59 88888.00 2018-07-10 22:39:44.406 191 11496.61 85.46 56856.56 88888.00 2018-07-10 22:39:44.906 191 11496.56 85.50 56856.52 88888.00 2018-07-10 22:39:45.906 191 11496.42 85.73 56856.38 88888.00 2018-07-10 22:39:46.406 191 11496.39 85.85 56856.40 88888.00 2018-07-10 22:39:46.906 191 11496.36 85.92 56856.35 88888.00 2018-07-10 22:39:47.406 191 11496.39 86.04 56856.37 88888.00 2018-07-10 22:39:47.906 191 11496.36 86.08 56856.39 88888.00 2018-07-10 22:39:48.406 191 11496.25 86.05 56856.38 88888.00 2018-07-10 22:39:48.906 191 11496.25 86.11 56856.37 88888.00 2018-07-10 22:39:49.406 191 11496.28 86.07 56856.38 88888.00 2018-07-10 22:39:49.906 191 11496.24 86.05 56856.37 88888.00 2018-07-10 22:39:50.406 191 11496.24 86.05 56856.39 88888.00 2018-07-10 22:39:50.906 191 11496.29 86.07 56856.44 88888.00 2018-07-10 22:39:51.406 191 11496.32 86.11 56856.47 88888.00 2018-07-10 22:39:51.906 191 11496.32 86.24 56856.50 88888.00 2018-07-10 22:39:52.406 191 11496.37 86.32 56856.53 88888.00 2018-07-10 22:39:52.906 191 11496.36 86.44 56856.57 88888.00 2018-07-10 22:39:53.406 191 11496.33 86.55 56856.58 88888.00 2018-07-10 22:39:53.906 191 11496.43 86.58 56856.59 88888.00 2018-07-10 22:39:54.406 191 11496.46 86.61 56856.52 88888.00 2018-07-10 22:39:54.906 191 11496.44 86.67 56856.51 88888.00 2018-07-10 22:39:55.406 191 11496.50 86.69 56856.52 88888.00 2018-07-10 22:39:55.907 191 11496.52 86.69 56856.51 88888.00 2018-07-10 22:39:56.407 191 11496.45 86.67 56856.51 88888.00 2018-07-10 22:39:56.907 191 11496.47 86.72 56856.49 88888.00 2018-07-10 22:39:57.407 191 11496.52 86.72 56856.49 88888.00 2018-07-10 22:39:57.907 191 11496.49 86.75 56856.54 88888.00 2018-07-10 22:39:58.407 191 11496.49 86.76 56856.52 88888.00 2018-07-10 22:39:59.407 191 11496.45 86.72 56856.37 88888.00 2018-07-10 22:39:59.907 191 11496.47 86.72 56856.45 88888.00 2018-07-10 22:40:00.407 191 11496.59 86.75 56856.47 88888.00 2018-07-10 22:40:00.907 191 11496.58 86.67 56856.50 88888.00 2018-07-10 22:40:01.407 191 11496.61 86.69 56856.51 88888.00 2018-07-10 22:40:01.907 191 11496.72 86.73 56856.58 88888.00 2018-07-10 22:40:02.407 191 11496.61 86.73 56856.58 88888.00 2018-07-10 22:40:02.907 191 11496.59 86.72 56856.54 88888.00 2018-07-10 22:40:03.407 191 11496.66 86.72 56856.60 88888.00 2018-07-10 22:40:03.907 191 11496.64 86.73 56856.57 88888.00 2018-07-10 22:40:04.407 191 11496.67 86.76 56856.50 88888.00 2018-07-10 22:40:04.907 191 11496.68 86.74 56856.49 88888.00 2018-07-10 22:40:05.407 191 11496.72 86.72 56856.49 88888.00 2018-07-10 22:40:05.907 191 11496.72 86.72 56856.52 88888.00 2018-07-10 22:40:06.407 191 11496.70 86.75 56856.47 88888.00 2018-07-10 22:40:06.907 191 11496.68 86.73 56856.46 88888.00 2018-07-10 22:40:07.407 191 11496.67 86.73 56856.50 88888.00 2018-07-10 22:40:07.907 191 11496.71 86.78 56856.50 88888.00 2018-07-10 22:40:08.407 191 11496.66 86.74 56856.39 88888.00 2018-07-10 22:40:09.407 191 11496.72 86.80 56856.28 88888.00 2018-07-10 22:40:09.907 191 11496.80 86.79 56856.35 88888.00 2018-07-10 22:40:10.407 191 11496.74 86.73 56856.37 88888.00 2018-07-10 22:40:10.907 191 11496.75 86.75 56856.30 88888.00 2018-07-10 22:40:11.407 191 11496.81 86.72 56856.39 88888.00 2018-07-10 22:40:11.907 191 11496.82 86.73 56856.39 88888.00 2018-07-10 22:40:12.407 191 11496.79 86.73 56856.38 88888.00 2018-07-10 22:40:12.907 191 11496.79 86.79 56856.40 88888.00 2018-07-10 22:40:13.407 191 11496.74 86.79 56856.38 88888.00 2018-07-10 22:40:13.907 191 11496.67 86.79 56856.32 88888.00 2018-07-10 22:40:14.407 191 11496.74 86.80 56856.34 88888.00 2018-07-10 22:40:14.907 191 11496.81 86.74 56856.32 88888.00 2018-07-10 22:40:15.407 191 11496.79 86.80 56856.30 88888.00 2018-07-10 22:40:15.907 191 11496.84 86.82 56856.32 88888.00 2018-07-10 22:40:16.407 191 11496.84 86.72 56856.39 88888.00 2018-07-10 22:40:16.907 191 11496.81 86.79 56856.34 88888.00 2018-07-10 22:40:17.407 191 11496.86 86.82 56856.34 88888.00 2018-07-10 22:40:17.907 191 11496.88 86.83 56856.32 88888.00 2018-07-10 22:40:18.407 191 11496.82 86.80 56856.27 88888.00 2018-07-10 22:40:18.907 191 11496.80 86.83 56856.27 88888.00 2018-07-10 22:40:19.407 191 11496.81 86.85 56856.24 88888.00 2018-07-10 22:40:19.907 191 11496.78 86.85 56856.27 88888.00 2018-07-10 22:40:20.407 191 11496.82 86.82 56856.28 88888.00 2018-07-10 22:40:20.907 191 11496.91 86.80 56856.24 88888.00 2018-07-10 22:40:21.407 191 11496.84 86.80 56856.26 88888.00 2018-07-10 22:40:21.907 191 11496.86 86.80 56856.26 88888.00 2018-07-10 22:40:22.407 191 11496.93 86.78 56856.22 88888.00 2018-07-10 22:40:22.907 191 11496.89 86.80 56856.25 88888.00 2018-07-10 22:40:23.407 191 11496.92 86.83 56856.24 88888.00 2018-07-10 22:40:23.907 191 11496.95 86.85 56856.20 88888.00 2018-07-10 22:40:24.407 191 11496.92 86.85 56856.17 88888.00 2018-07-10 22:40:24.907 191 11496.81 86.88 56856.19 88888.00 2018-07-10 22:40:25.407 191 11496.89 86.87 56856.21 88888.00 2018-07-10 22:40:25.907 191 11496.94 86.81 56856.18 88888.00 2018-07-10 22:40:26.407 191 11496.91 86.82 56856.20 88888.00 2018-07-10 22:40:26.907 191 11496.94 86.82 56856.22 88888.00 2018-07-10 22:40:27.407 191 11496.98 86.80 56856.20 88888.00 2018-07-10 22:40:27.907 191 11496.95 86.82 56856.20 88888.00 2018-07-10 22:40:28.407 191 11497.00 86.86 56856.25 88888.00 2018-07-10 22:40:28.907 191 11497.00 86.79 56856.22 88888.00 2018-07-10 22:40:29.407 191 11496.98 86.81 56856.20 88888.00 2018-07-10 22:40:29.907 191 11497.00 86.86 56856.19 88888.00 2018-07-10 22:40:30.407 191 11497.05 86.85 56856.14 88888.00 2018-07-10 22:40:30.907 191 11497.00 86.85 56856.15 88888.00 2018-07-10 22:40:31.407 191 11497.03 86.85 56856.19 88888.00 2018-07-10 22:40:31.907 191 11497.05 86.85 56856.17 88888.00 2018-07-10 22:40:32.407 191 11497.00 86.82 56856.13 88888.00 2018-07-10 22:40:32.907 191 11497.00 86.82 56856.17 88888.00 2018-07-10 22:40:33.407 191 11497.07 86.82 56856.14 88888.00 2018-07-10 22:40:33.907 191 11497.01 86.87 56856.17 88888.00 2018-07-10 22:40:34.407 191 11496.98 86.82 56856.15 88888.00 2018-07-10 22:40:34.907 191 11497.03 86.83 56856.15 88888.00 2018-07-10 22:40:35.407 191 11497.09 86.81 56856.13 88888.00 2018-07-10 22:40:35.907 191 11497.06 86.79 56856.06 88888.00 2018-07-10 22:40:36.407 191 11497.15 86.80 56856.03 88888.00 2018-07-10 22:40:36.907 191 11497.17 86.76 56856.03 88888.00 2018-07-10 22:40:37.407 191 11497.06 86.76 56856.05 88888.00 2018-07-10 22:40:37.907 191 11497.08 86.80 56856.06 88888.00 2018-07-10 22:40:38.907 191 11497.07 86.85 56855.98 88888.00 2018-07-10 22:40:39.407 191 11497.08 86.86 56855.93 88888.00 2018-07-10 22:40:39.907 191 11497.08 86.81 56855.94 88888.00 2018-07-10 22:40:40.907 191 11497.09 86.81 56856.03 88888.00 2018-07-10 22:40:41.407 191 11497.19 86.83 56856.06 88888.00 2018-07-10 22:40:41.907 191 11497.15 86.82 56856.05 88888.00 2018-07-10 22:40:42.407 191 11497.14 86.88 56856.05 88888.00 2018-07-10 22:40:42.907 191 11497.21 86.85 56856.03 88888.00 2018-07-10 22:40:43.407 191 11497.21 86.83 56856.00 88888.00 2018-07-10 22:40:43.907 191 11497.16 86.86 56856.05 88888.00 2018-07-10 22:40:44.407 191 11497.23 86.89 56856.01 88888.00 2018-07-10 22:40:44.907 191 11497.24 86.89 56856.00 88888.00 2018-07-10 22:40:45.407 191 11497.19 86.92 56856.05 88888.00 2018-07-10 22:40:45.907 191 11497.23 86.93 56856.06 88888.00 2018-07-10 22:40:46.407 191 11497.24 86.89 56855.98 88888.00 2018-07-10 22:40:46.907 191 11497.23 86.83 56855.95 88888.00 2018-07-10 22:40:47.407 191 11497.23 86.87 56855.98 88888.00 2018-07-10 22:40:47.907 191 11497.24 86.81 56855.90 88888.00 2018-07-10 22:40:48.407 191 11497.24 86.83 56855.93 88888.00 2018-07-10 22:40:48.907 191 11497.29 86.87 56855.94 88888.00 2018-07-10 22:40:49.407 191 11497.34 86.86 56855.93 88888.00 2018-07-10 22:40:49.907 191 11497.30 86.85 56855.83 88888.00 2018-07-10 22:40:50.907 191 11497.33 86.81 56855.92 88888.00 2018-07-10 22:40:51.407 191 11497.33 86.80 56855.85 88888.00 2018-07-10 22:40:51.907 191 11497.37 86.81 56855.83 88888.00 2018-07-10 22:40:52.407 191 11497.34 86.79 56855.86 88888.00 2018-07-10 22:40:52.907 191 11497.33 86.80 56855.82 88888.00 2018-07-10 22:40:53.407 191 11497.41 86.78 56855.76 88888.00 2018-07-10 22:40:53.907 191 11497.46 86.82 56855.77 88888.00 2018-07-10 22:40:54.407 191 11497.44 86.81 56855.77 88888.00 2018-07-10 22:40:54.907 191 11497.40 86.83 56855.79 88888.00 2018-07-10 22:40:55.407 191 11497.42 86.86 56855.75 88888.00 2018-07-10 22:40:55.907 191 11497.46 86.80 56855.75 88888.00 2018-07-10 22:40:56.407 191 11497.46 86.85 56855.73 88888.00 2018-07-10 22:40:56.907 191 11497.48 86.87 56855.77 88888.00 2018-07-10 22:40:57.407 191 11497.48 86.88 56855.77 88888.00 2018-07-10 22:40:57.907 191 11497.42 86.89 56855.82 88888.00 2018-07-10 22:40:58.407 191 11497.49 86.87 56855.75 88888.00 2018-07-10 22:40:58.907 191 11497.53 86.87 56855.69 88888.00 2018-07-10 22:40:59.407 191 11497.48 86.87 56855.77 88888.00 2018-07-10 22:40:59.907 191 11497.46 86.86 56855.81 88888.00 2018-07-10 22:41:00.407 191 11497.50 86.82 56855.77 88888.00 2018-07-10 22:41:00.907 191 11497.46 86.83 56855.81 88888.00 2018-07-10 22:41:01.407 191 11497.43 86.86 56855.83 88888.00 2018-07-10 22:41:01.907 191 11497.51 86.83 56855.73 88888.00 2018-07-10 22:41:02.407 191 11497.48 86.85 56855.69 88888.00 2018-07-10 22:41:02.907 191 11497.49 86.92 56855.76 88888.00 2018-07-10 22:41:03.407 191 11497.57 86.89 56855.82 88888.00 2018-07-10 22:41:03.907 191 11497.57 86.91 56855.77 88888.00 2018-07-10 22:41:04.407 191 11497.55 86.92 56855.75 88888.00 2018-07-10 22:41:04.907 191 11497.57 86.93 56855.73 88888.00 2018-07-10 22:41:05.407 191 11497.51 86.89 56855.68 88888.00 2018-07-10 22:41:05.907 191 11497.50 86.89 56855.69 88888.00 2018-07-10 22:41:06.407 191 11497.57 86.91 56855.69 88888.00 2018-07-10 22:41:06.907 191 11497.60 86.86 56855.64 88888.00 2018-07-10 22:41:07.407 191 11497.60 86.87 56855.70 88888.00 2018-07-10 22:41:07.907 191 11497.63 86.91 56855.70 88888.00 2018-07-10 22:41:08.407 191 11497.65 86.94 56855.67 88888.00 2018-07-10 22:41:08.907 191 11497.62 86.98 56855.69 88888.00 2018-07-10 22:41:09.407 191 11497.60 86.98 56855.74 88888.00 2018-07-10 22:41:09.907 191 11497.56 86.95 56855.70 88888.00 2018-07-10 22:41:10.407 191 11497.53 86.94 56855.68 88888.00 2018-07-10 22:41:10.907 191 11497.60 86.94 56855.67 88888.00 2018-07-10 22:41:11.407 191 11497.65 86.95 56855.72 88888.00 2018-07-10 22:41:12.407 191 11497.57 86.92 56855.73 88888.00 2018-07-10 22:41:12.907 191 11497.63 86.89 56855.73 88888.00 2018-07-10 22:41:13.407 191 11497.62 86.87 56855.73 88888.00 2018-07-10 22:41:13.907 191 11497.61 86.87 56855.72 88888.00 2018-07-10 22:41:14.407 191 11497.69 86.86 56855.72 88888.00 2018-07-10 22:41:14.907 191 11497.67 86.85 56855.68 88888.00 2018-07-10 22:41:15.407 191 11497.60 86.86 56855.67 88888.00 2018-07-10 22:41:15.907 191 11497.61 86.86 56855.67 88888.00 2018-07-10 22:41:16.407 191 11497.57 86.89 56855.62 88888.00 2018-07-10 22:41:16.907 191 11497.50 86.88 56855.67 88888.00 2018-07-10 22:41:17.407 191 11497.58 86.87 56855.70 88888.00 2018-07-10 22:41:17.907 191 11497.64 86.85 56855.66 88888.00 2018-07-10 22:41:18.407 191 11497.57 86.83 56855.63 88888.00 2018-07-10 22:41:18.907 191 11497.61 86.86 56855.60 88888.00 2018-07-10 22:41:19.407 191 11497.68 86.91 56855.60 88888.00 2018-07-10 22:41:19.907 191 11497.62 86.92 56855.63 88888.00 2018-07-10 22:41:20.407 191 11497.65 86.92 56855.70 88888.00 2018-07-10 22:41:20.907 191 11497.75 86.94 56855.72 88888.00 2018-07-10 22:41:21.407 191 11497.69 86.91 56855.68 88888.00 2018-07-10 22:41:21.907 191 11497.68 86.89 56855.68 88888.00 2018-07-10 22:41:22.407 191 11497.69 86.92 56855.70 88888.00 2018-07-10 22:41:22.907 191 11497.67 86.89 56855.70 88888.00 2018-07-10 22:41:23.407 191 11497.68 86.88 56855.67 88888.00 2018-07-10 22:41:23.907 191 11497.70 86.91 56855.61 88888.00 2018-07-10 22:41:24.407 191 11497.69 86.91 56855.60 88888.00 2018-07-10 22:41:24.907 191 11497.72 86.89 56855.58 88888.00 2018-07-10 22:41:25.407 191 11497.78 86.87 56855.58 88888.00 2018-07-10 22:41:25.907 191 11497.71 86.89 56855.57 88888.00 2018-07-10 22:41:26.407 191 11497.70 86.92 56855.63 88888.00 2018-07-10 22:41:26.907 191 11497.75 86.94 56855.69 88888.00 2018-07-10 22:41:27.407 191 11497.72 86.93 56855.69 88888.00 2018-07-10 22:41:27.907 191 11497.70 86.96 56855.64 88888.00 2018-07-10 22:41:28.407 191 11497.72 86.98 56855.62 88888.00 2018-07-10 22:41:28.907 191 11497.81 86.95 56855.64 88888.00 2018-07-10 22:41:29.407 191 11497.81 86.93 56855.66 88888.00 2018-07-10 22:41:29.907 191 11497.76 86.98 56855.58 88888.00 2018-07-10 22:41:30.407 191 11497.74 86.95 56855.61 88888.00 2018-07-10 22:41:30.907 191 11497.70 86.94 56855.63 88888.00 2018-07-10 22:41:31.407 191 11497.75 86.91 56855.69 88888.00 2018-07-10 22:41:31.907 191 11497.77 86.85 56855.77 88888.00 2018-07-10 22:41:32.407 191 11497.77 86.85 56855.74 88888.00 2018-07-10 22:41:32.907 191 11497.75 86.83 56855.73 88888.00 2018-07-10 22:41:33.407 191 11497.81 86.85 56855.69 88888.00 2018-07-10 22:41:33.907 191 11497.79 86.86 56855.68 88888.00 2018-07-10 22:41:34.407 191 11497.78 86.86 56855.68 88888.00 2018-07-10 22:41:34.907 191 11497.84 86.87 56855.64 88888.00 2018-07-10 22:41:35.407 191 11497.84 86.89 56855.62 88888.00 2018-07-10 22:41:35.907 191 11497.82 86.89 56855.60 88888.00 2018-07-10 22:41:36.407 191 11497.84 86.91 56855.56 88888.00 2018-07-10 22:41:36.907 191 11497.84 86.88 56855.61 88888.00 2018-07-10 22:41:37.407 191 11497.84 86.89 56855.56 88888.00 2018-07-10 22:41:37.907 191 11497.88 86.89 56855.60 88888.00 2018-07-10 22:41:38.407 191 11497.84 86.83 56855.62 88888.00 2018-07-10 22:41:38.907 191 11497.78 86.83 56855.60 88888.00 2018-07-10 22:41:39.407 191 11497.84 86.85 56855.57 88888.00 2018-07-10 22:41:39.907 191 11497.84 86.89 56855.55 88888.00 2018-07-10 22:41:40.407 191 11497.90 86.89 56855.61 88888.00 2018-07-10 22:41:40.907 191 11497.85 86.89 56855.64 88888.00 2018-07-10 22:41:41.407 191 11497.84 86.89 56855.66 88888.00 2018-07-10 22:41:41.907 191 11497.82 86.85 56855.68 88888.00 2018-07-10 22:41:42.407 191 11497.76 86.91 56855.69 88888.00 2018-07-10 22:41:42.907 191 11497.82 86.89 56855.64 88888.00 2018-07-10 22:41:43.407 191 11497.76 86.88 56855.68 88888.00 2018-07-10 22:41:43.907 191 11497.76 86.94 56855.70 88888.00 2018-07-10 22:41:44.407 191 11497.83 86.93 56855.70 88888.00 2018-07-10 22:41:44.907 191 11497.82 86.87 56855.70 88888.00 2018-07-10 22:41:45.407 191 11497.79 86.88 56855.70 88888.00 2018-07-10 22:41:45.907 191 11497.84 86.89 56855.74 88888.00 2018-07-10 22:41:46.407 191 11497.85 86.92 56855.73 88888.00 2018-07-10 22:41:46.907 191 11497.83 86.92 56855.68 88888.00 2018-07-10 22:41:47.407 191 11497.90 86.91 56855.64 88888.00 2018-07-10 22:41:47.907 191 11497.88 86.93 56855.68 88888.00 2018-07-10 22:41:48.407 191 11497.88 86.96 56855.67 88888.00 2018-07-10 22:41:48.907 191 11497.84 86.99 56855.69 88888.00 2018-07-10 22:41:49.407 191 11497.84 86.98 56855.67 88888.00 2018-07-10 22:41:49.907 191 11497.82 86.98 56855.67 88888.00 2018-07-10 22:41:50.407 191 11497.84 87.00 56855.67 88888.00 2018-07-10 22:41:50.907 191 11497.83 86.99 56855.73 88888.00 2018-07-10 22:41:51.407 191 11497.72 87.00 56855.69 88888.00 2018-07-10 22:41:51.907 191 11497.78 87.03 56855.64 88888.00 2018-07-10 22:41:52.408 191 11497.83 87.02 56855.63 88888.00 2018-07-10 22:41:52.908 191 11497.84 87.00 56855.73 88888.00 2018-07-10 22:41:53.908 191 11497.88 87.01 56855.73 88888.00 2018-07-10 22:41:54.408 191 11497.86 87.00 56855.69 88888.00 2018-07-10 22:41:54.908 191 11497.82 87.00 56855.68 88888.00 2018-07-10 22:41:55.408 191 11497.85 86.95 56855.68 88888.00 2018-07-10 22:41:55.908 191 11497.88 86.91 56855.64 88888.00 2018-07-10 22:41:56.408 191 11497.85 86.99 56855.70 88888.00 2018-07-10 22:41:56.908 191 11497.84 87.01 56855.66 88888.00 2018-07-10 22:41:57.408 191 11497.84 87.00 56855.63 88888.00 2018-07-10 22:41:57.908 191 11497.81 86.98 56855.61 88888.00 2018-07-10 22:41:58.408 191 11497.88 87.02 56855.61 88888.00 2018-07-10 22:41:58.908 191 11497.90 87.00 56855.64 88888.00 2018-07-10 22:41:59.408 191 11497.93 87.02 56855.64 88888.00 2018-07-10 22:41:59.908 191 11497.90 87.00 56855.67 88888.00 2018-07-10 22:42:00.408 191 11497.89 87.01 56855.66 88888.00 2018-07-10 22:42:00.908 191 11497.83 87.03 56855.69 88888.00 2018-07-10 22:42:01.408 191 11497.85 87.02 56855.73 88888.00 2018-07-10 22:42:01.908 191 11497.92 86.99 56855.67 88888.00 2018-07-10 22:42:02.408 191 11497.85 86.98 56855.69 88888.00 2018-07-10 22:42:02.908 191 11497.84 87.03 56855.72 88888.00 2018-07-10 22:42:03.908 191 11497.84 86.88 56855.74 88888.00 2018-07-10 22:42:04.408 191 11497.83 86.98 56855.79 88888.00 2018-07-10 22:42:04.908 191 11497.85 86.99 56855.74 88888.00 2018-07-10 22:42:05.408 191 11497.90 86.98 56855.63 88888.00 2018-07-10 22:42:05.908 191 11497.91 87.01 56855.61 88888.00 2018-07-10 22:42:06.408 191 11497.93 87.03 56855.72 88888.00 2018-07-10 22:42:06.908 191 11497.91 87.01 56855.67 88888.00 2018-07-10 22:42:07.408 191 11497.90 87.02 56855.64 88888.00 2018-07-10 22:42:07.908 191 11497.93 87.08 56855.69 88888.00 2018-07-10 22:42:08.408 191 11497.92 87.05 56855.70 88888.00 2018-07-10 22:42:08.908 191 11497.88 87.00 56855.69 88888.00 2018-07-10 22:42:09.408 191 11497.95 87.01 56855.64 88888.00 2018-07-10 22:42:09.908 191 11497.98 87.02 56855.67 88888.00 2018-07-10 22:42:10.408 191 11497.93 87.08 56855.77 88888.00 2018-07-10 22:42:10.908 191 11497.99 87.07 56855.76 88888.00 2018-07-10 22:42:11.908 191 11497.91 87.12 56855.75 88888.00 2018-07-10 22:42:12.408 191 11497.95 87.15 56855.74 88888.00 2018-07-10 22:42:12.908 191 11497.97 87.12 56855.82 88888.00 2018-07-10 22:42:13.408 191 11497.93 87.06 56855.81 88888.00 2018-07-10 22:42:13.908 191 11497.96 87.02 56855.74 88888.00 2018-07-10 22:42:14.408 191 11498.03 87.05 56855.70 88888.00 2018-07-10 22:42:14.908 191 11498.00 87.05 56855.72 88888.00 2018-07-10 22:42:15.408 191 11498.04 87.03 56855.73 88888.00 2018-07-10 22:42:15.908 191 11498.07 87.06 56855.69 88888.00 2018-07-10 22:42:16.408 191 11498.09 87.07 56855.67 88888.00 2018-07-10 22:42:16.908 191 11498.06 87.01 56855.68 88888.00 2018-07-10 22:42:17.408 191 11498.06 87.01 56855.69 88888.00 2018-07-10 22:42:17.908 191 11498.02 86.98 56855.68 88888.00 2018-07-10 22:42:18.408 191 11498.00 86.95 56855.69 88888.00 2018-07-10 22:42:18.908 191 11498.04 87.00 56855.67 88888.00 2018-07-10 22:42:19.408 191 11498.05 87.02 56855.72 88888.00 2018-07-10 22:42:19.908 191 11497.98 87.07 56855.79 88888.00 2018-07-10 22:42:20.408 191 11497.99 87.05 56855.74 88888.00 2018-07-10 22:42:20.908 191 11498.02 87.02 56855.69 88888.00 2018-07-10 22:42:21.408 191 11497.98 87.01 56855.70 88888.00 2018-07-10 22:42:21.908 191 11498.04 87.01 56855.81 88888.00 2018-07-10 22:42:22.408 191 11498.06 87.05 56855.82 88888.00 2018-07-10 22:42:22.908 191 11498.04 87.05 56855.74 88888.00 2018-07-10 22:42:23.408 191 11498.04 87.08 56855.73 88888.00 2018-07-10 22:42:23.908 191 11498.10 87.07 56855.73 88888.00 2018-07-10 22:42:24.408 191 11498.03 87.01 56855.74 88888.00 2018-07-10 22:42:24.908 191 11498.04 87.03 56855.69 88888.00 2018-07-10 22:42:25.408 191 11498.06 87.09 56855.73 88888.00 2018-07-10 22:42:25.908 191 11498.07 87.10 56855.79 88888.00 2018-07-10 22:42:26.408 191 11498.03 87.08 56855.69 88888.00 2018-07-10 22:42:26.908 191 11498.06 87.08 56855.70 88888.00 2018-07-10 22:42:27.408 191 11498.06 87.03 56855.74 88888.00 2018-07-10 22:42:27.908 191 11498.07 87.06 56855.81 88888.00 2018-07-10 22:42:28.408 191 11498.11 87.07 56855.87 88888.00 2018-07-10 22:42:28.908 191 11498.10 87.03 56855.83 88888.00 2018-07-10 22:42:29.408 191 11498.02 87.01 56855.83 88888.00 2018-07-10 22:42:29.908 191 11498.04 87.10 56855.83 88888.00 2018-07-10 22:42:30.408 191 11498.09 87.06 56855.75 88888.00 2018-07-10 22:42:30.908 191 11498.03 87.00 56855.74 88888.00 2018-07-10 22:42:31.408 191 11498.06 87.02 56855.74 88888.00 2018-07-10 22:42:31.908 191 11498.14 87.06 56855.76 88888.00 2018-07-10 22:42:32.408 191 11498.09 87.03 56855.77 88888.00 2018-07-10 22:42:32.908 191 11498.10 87.00 56855.75 88888.00 2018-07-10 22:42:33.408 191 11498.12 86.98 56855.63 88888.00 2018-07-10 22:42:33.908 191 11498.09 86.96 56855.69 88888.00 2018-07-10 22:42:34.408 191 11498.09 87.00 56855.70 88888.00 2018-07-10 22:42:35.408 191 11498.11 86.99 56855.63 88888.00 2018-07-10 22:42:35.908 191 11498.11 87.02 56855.66 88888.00 2018-07-10 22:42:36.408 191 11498.21 87.06 56855.68 88888.00 2018-07-10 22:42:36.908 191 11498.24 87.00 56855.67 88888.00 2018-07-10 22:42:37.408 191 11498.16 87.02 56855.63 88888.00 2018-07-10 22:42:37.908 191 11498.13 87.05 56855.57 88888.00 2018-07-10 22:42:38.408 191 11498.18 87.07 56855.61 88888.00 2018-07-10 22:42:38.908 191 11498.14 87.03 56855.61 88888.00 2018-07-10 22:42:39.408 191 11498.16 87.05 56855.58 88888.00 2018-07-10 22:42:39.908 191 11498.17 87.05 56855.56 88888.00 2018-07-10 22:42:40.408 191 11498.10 87.08 56855.54 88888.00 2018-07-10 22:42:40.908 191 11498.20 87.07 56855.50 88888.00 2018-07-10 22:42:41.408 191 11498.23 87.08 56855.53 88888.00 2018-07-10 22:42:41.908 191 11498.16 87.07 56855.51 88888.00 2018-07-10 22:42:42.408 191 11498.16 87.08 56855.47 88888.00 2018-07-10 22:42:42.908 191 11498.19 87.09 56855.51 88888.00 2018-07-10 22:42:43.408 191 11498.18 87.07 56855.54 88888.00 2018-07-10 22:42:43.908 191 11498.20 87.09 56855.50 88888.00 2018-07-10 22:42:44.408 191 11498.24 87.08 56855.50 88888.00 2018-07-10 22:42:45.408 191 11498.18 87.07 56855.55 88888.00 2018-07-10 22:42:45.908 191 11498.26 87.08 56855.55 88888.00 2018-07-10 22:42:46.408 191 11498.26 87.10 56855.56 88888.00 2018-07-10 22:42:46.908 191 11498.20 87.12 56855.50 88888.00 2018-07-10 22:42:47.408 191 11498.24 87.10 56855.50 88888.00 2018-07-10 22:42:47.908 191 11498.25 87.09 56855.51 88888.00 2018-07-10 22:42:48.408 191 11498.19 87.08 56855.57 88888.00 2018-07-10 22:42:48.908 191 11498.21 87.13 56855.51 88888.00 2018-07-10 22:42:49.408 191 11498.25 87.10 56855.60 88888.00 2018-07-10 22:42:49.908 191 11498.26 87.06 56855.56 88888.00 2018-07-10 22:42:50.408 191 11498.20 87.12 56855.55 88888.00 2018-07-10 22:42:50.908 191 11498.28 87.14 56855.58 88888.00 2018-07-10 22:42:51.408 191 11498.25 87.17 56855.57 88888.00 2018-07-10 22:42:51.908 191 11498.28 87.19 56855.62 88888.00 2018-07-10 22:42:52.408 191 11498.30 87.15 56855.63 88888.00 2018-07-10 22:42:52.908 191 11498.24 87.12 56855.56 88888.00 2018-07-10 22:42:53.408 191 11498.21 87.16 56855.53 88888.00 2018-07-10 22:42:53.908 191 11498.25 87.17 56855.55 88888.00 2018-07-10 22:42:54.408 191 11498.21 87.15 56855.54 88888.00 2018-07-10 22:42:54.908 191 11498.21 87.15 56855.61 88888.00 2018-07-10 22:42:55.408 191 11498.25 87.13 56855.58 88888.00 2018-07-10 22:42:55.908 191 11498.20 87.12 56855.53 88888.00 2018-07-10 22:42:56.408 191 11498.17 87.15 56855.56 88888.00 2018-07-10 22:42:56.908 191 11498.25 87.13 56855.57 88888.00 2018-07-10 22:42:57.408 191 11498.27 87.12 56855.61 88888.00 2018-07-10 22:42:57.908 191 11498.23 87.10 56855.63 88888.00 2018-07-10 22:42:58.408 191 11498.20 87.13 56855.58 88888.00 2018-07-10 22:42:58.908 191 11498.21 87.13 56855.60 88888.00 2018-07-10 22:42:59.408 191 11498.20 87.12 56855.64 88888.00 2018-07-10 22:42:59.908 191 11498.23 87.15 56855.66 88888.00 2018-07-10 22:43:00.408 191 11498.28 87.14 56855.66 88888.00 2018-07-10 22:43:00.908 191 11498.26 87.15 56855.61 88888.00 2018-07-10 22:43:01.408 191 11498.27 87.10 56855.63 88888.00 2018-07-10 22:43:01.908 191 11498.27 87.10 56855.70 88888.00 2018-07-10 22:43:02.408 191 11498.25 87.06 56855.70 88888.00 2018-07-10 22:43:02.908 191 11498.25 87.07 56855.68 88888.00 2018-07-10 22:43:03.408 191 11498.23 87.07 56855.69 88888.00 2018-07-10 22:43:03.908 191 11498.24 87.03 56855.70 88888.00 2018-07-10 22:43:04.408 191 11498.24 87.03 56855.64 88888.00 2018-07-10 22:43:04.908 191 11498.33 87.07 56855.58 88888.00 2018-07-10 22:43:05.408 191 11498.30 87.08 56855.67 88888.00 2018-07-10 22:43:05.908 191 11498.23 87.14 56855.62 88888.00 2018-07-10 22:43:06.408 191 11498.25 87.10 56855.54 88888.00 2018-07-10 22:43:06.908 191 11498.25 87.08 56855.53 88888.00 2018-07-10 22:43:07.408 191 11498.23 87.09 56855.63 88888.00 2018-07-10 22:43:07.908 191 11498.31 87.07 56855.55 88888.00 2018-07-10 22:43:08.408 191 11498.32 87.03 56855.51 88888.00 2018-07-10 22:43:08.908 191 11498.27 87.05 56855.55 88888.00 2018-07-10 22:43:09.408 191 11498.27 87.08 56855.62 88888.00 2018-07-10 22:43:09.908 191 11498.31 87.06 56855.66 88888.00 2018-07-10 22:43:10.408 191 11498.27 87.05 56855.67 88888.00 2018-07-10 22:43:10.908 191 11498.26 87.09 56855.66 88888.00 2018-07-10 22:43:11.408 191 11498.38 87.07 56855.69 88888.00 2018-07-10 22:43:11.908 191 11498.28 87.03 56855.68 88888.00 2018-07-10 22:43:12.408 191 11498.24 87.03 56855.67 88888.00 2018-07-10 22:43:12.908 191 11498.31 87.03 56855.69 88888.00 2018-07-10 22:43:13.408 191 11498.34 87.03 56855.64 88888.00 2018-07-10 22:43:13.908 191 11498.32 87.07 56855.57 88888.00 2018-07-10 22:43:14.408 191 11498.34 87.07 56855.60 88888.00 2018-07-10 22:43:14.908 191 11498.34 87.05 56855.64 88888.00 2018-07-10 22:43:15.408 191 11498.28 87.02 56855.64 88888.00 2018-07-10 22:43:15.908 191 11498.34 87.02 56855.60 88888.00 2018-07-10 22:43:17.408 191 11498.31 87.02 56855.67 88888.00 2018-07-10 22:43:17.908 191 11498.30 86.98 56855.66 88888.00 2018-07-10 22:43:18.408 191 11498.24 86.98 56855.67 88888.00 2018-07-10 22:43:18.908 191 11498.27 87.02 56855.64 88888.00 2018-07-10 22:43:19.408 191 11498.30 87.05 56855.62 88888.00 2018-07-10 22:43:19.908 191 11498.26 87.03 56855.61 88888.00 2018-07-10 22:43:20.408 191 11498.33 87.08 56855.64 88888.00 2018-07-10 22:43:20.908 191 11498.32 87.12 56855.66 88888.00 2018-07-10 22:43:21.408 191 11498.35 87.14 56855.67 88888.00 2018-07-10 22:43:21.908 191 11498.31 87.08 56855.69 88888.00 2018-07-10 22:43:22.408 191 11498.31 87.08 56855.73 88888.00 2018-07-10 22:43:22.908 191 11498.27 87.02 56855.68 88888.00 2018-07-10 22:43:23.408 191 11498.26 87.02 56855.64 88888.00 2018-07-10 22:43:23.908 191 11498.25 87.02 56855.66 88888.00 2018-07-10 22:43:24.408 191 11498.21 87.01 56855.62 88888.00 2018-07-10 22:43:24.908 191 11498.24 87.03 56855.61 88888.00 2018-07-10 22:43:25.408 191 11498.28 87.03 56855.63 88888.00 2018-07-10 22:43:25.908 191 11498.26 87.05 56855.58 88888.00 2018-07-10 22:43:26.908 191 11498.30 87.06 56855.61 88888.00 2018-07-10 22:43:27.408 191 11498.31 87.02 56855.63 88888.00 2018-07-10 22:43:27.908 191 11498.26 86.99 56855.60 88888.00 2018-07-10 22:43:28.408 191 11498.26 87.05 56855.60 88888.00 2018-07-10 22:43:28.908 191 11498.28 87.02 56855.53 88888.00 2018-07-10 22:43:29.408 191 11498.26 87.00 56855.53 88888.00 2018-07-10 22:43:29.908 191 11498.28 86.99 56855.50 88888.00 2018-07-10 22:43:30.408 191 11498.30 86.93 56855.55 88888.00 2018-07-10 22:43:30.908 191 11498.21 86.94 56855.54 88888.00 2018-07-10 22:43:31.408 191 11498.23 86.96 56855.44 88888.00 2018-07-10 22:43:31.908 191 11498.24 86.98 56855.47 88888.00 2018-07-10 22:43:32.408 191 11498.23 86.96 56855.54 88888.00 2018-07-10 22:43:32.908 191 11498.25 86.96 56855.57 88888.00 2018-07-10 22:43:33.408 191 11498.31 86.98 56855.61 88888.00 2018-07-10 22:43:33.908 191 11498.26 86.95 56855.60 88888.00 2018-07-10 22:43:34.408 191 11498.19 86.99 56855.60 88888.00 2018-07-10 22:43:34.908 191 11498.23 86.99 56855.62 88888.00 2018-07-10 22:43:35.408 191 11498.25 86.94 56855.60 88888.00 2018-07-10 22:43:35.908 191 11498.28 86.96 56855.55 88888.00 2018-07-10 22:43:36.408 191 11498.21 86.99 56855.54 88888.00 2018-07-10 22:43:36.908 191 11498.19 86.99 56855.58 88888.00 2018-07-10 22:43:37.408 191 11498.26 86.99 56855.62 88888.00 2018-07-10 22:43:37.908 191 11498.25 86.96 56855.63 88888.00 2018-07-10 22:43:38.408 191 11498.26 86.98 56855.69 88888.00 2018-07-10 22:43:38.908 191 11498.20 86.94 56855.68 88888.00 2018-07-10 22:43:39.408 191 11498.24 86.89 56855.63 88888.00 2018-07-10 22:43:39.908 191 11498.21 86.95 56855.66 88888.00 2018-07-10 22:43:40.408 191 11498.13 86.95 56855.69 88888.00 2018-07-10 22:43:40.908 191 11498.16 86.96 56855.69 88888.00 2018-07-10 22:43:41.408 191 11498.19 86.93 56855.68 88888.00 2018-07-10 22:43:41.908 191 11498.13 86.92 56855.68 88888.00 2018-07-10 22:43:42.408 191 11498.09 86.91 56855.67 88888.00 2018-07-10 22:43:42.908 191 11498.16 86.91 56855.69 88888.00 2018-07-10 22:43:43.408 191 11498.09 86.91 56855.64 88888.00 2018-07-10 22:43:43.908 191 11498.03 86.89 56855.61 88888.00 2018-07-10 22:43:44.408 191 11498.07 86.87 56855.64 88888.00 2018-07-10 22:43:44.908 191 11498.10 86.83 56855.63 88888.00 2018-07-10 22:43:45.408 191 11498.09 86.87 56855.69 88888.00 2018-07-10 22:43:45.908 191 11498.13 86.91 56855.68 88888.00 2018-07-10 22:43:46.408 191 11498.07 86.86 56855.62 88888.00 2018-07-10 22:43:46.909 191 11498.04 86.88 56855.62 88888.00 2018-07-10 22:43:47.409 191 11498.04 86.89 56855.60 88888.00 2018-07-10 22:43:47.909 191 11498.04 86.89 56855.61 88888.00 2018-07-10 22:43:48.409 191 11497.97 86.86 56855.67 88888.00 2018-07-10 22:43:48.909 191 11497.97 86.89 56855.62 88888.00 2018-07-10 22:43:49.409 191 11498.03 86.87 56855.63 88888.00 2018-07-10 22:43:49.909 191 11498.02 86.88 56855.68 88888.00 2018-07-10 22:43:50.409 191 11498.03 86.95 56855.66 88888.00 2018-07-10 22:43:50.909 191 11498.05 86.91 56855.57 88888.00 2018-07-10 22:43:51.409 191 11497.93 86.92 56855.55 88888.00 2018-07-10 22:43:51.909 191 11497.96 86.94 56855.55 88888.00 2018-07-10 22:43:52.409 191 11498.03 86.93 56855.56 88888.00 2018-07-10 22:43:52.909 191 11497.93 86.91 56855.53 88888.00 2018-07-10 22:43:53.409 191 11498.03 86.89 56855.58 88888.00 2018-07-10 22:43:53.909 191 11498.07 86.88 56855.61 88888.00 2018-07-10 22:43:54.409 191 11498.02 86.89 56855.55 88888.00 2018-07-10 22:43:54.909 191 11497.97 86.89 56855.56 88888.00 2018-07-10 22:43:55.409 191 11497.97 86.86 56855.61 88888.00 2018-07-10 22:43:55.909 191 11497.98 86.87 56855.56 88888.00 2018-07-10 22:43:56.409 191 11497.93 86.88 56855.54 88888.00 2018-07-10 22:43:56.909 191 11497.96 86.87 56855.50 88888.00 2018-07-10 22:43:57.409 191 11498.03 86.81 56855.49 88888.00 2018-07-10 22:43:58.409 191 11497.99 86.87 56855.53 88888.00 2018-07-10 22:43:58.909 191 11498.00 86.85 56855.55 88888.00 2018-07-10 22:43:59.409 191 11497.95 86.83 56855.57 88888.00 2018-07-10 22:43:59.909 191 11497.93 86.88 56855.57 88888.00 2018-07-10 22:44:00.409 191 11498.00 86.88 56855.63 88888.00 2018-07-10 22:44:00.909 191 11497.97 86.86 56855.56 88888.00 2018-07-10 22:44:01.409 191 11497.95 86.87 56855.48 88888.00 2018-07-10 22:44:01.909 191 11498.00 86.88 56855.45 88888.00 2018-07-10 22:44:02.409 191 11497.96 86.88 56855.45 88888.00 2018-07-10 22:44:02.909 191 11497.98 86.91 56855.54 88888.00 2018-07-10 22:44:03.409 191 11498.02 86.88 56855.54 88888.00 2018-07-10 22:44:03.909 191 11497.99 86.85 56855.44 88888.00 2018-07-10 22:44:04.409 191 11497.96 86.87 56855.44 88888.00 2018-07-10 22:44:04.909 191 11497.97 86.86 56855.47 88888.00 2018-07-10 22:44:05.409 191 11497.93 86.82 56855.50 88888.00 2018-07-10 22:44:05.909 191 11497.89 86.88 56855.48 88888.00 2018-07-10 22:44:06.409 191 11497.97 86.86 56855.44 88888.00 2018-07-10 22:44:06.909 191 11497.95 86.82 56855.41 88888.00 2018-07-10 22:44:07.409 191 11497.93 86.88 56855.38 88888.00 2018-07-10 22:44:07.909 191 11497.95 86.96 56855.43 88888.00 2018-07-10 22:44:08.409 191 11497.97 86.95 56855.42 88888.00 2018-07-10 22:44:08.909 191 11497.95 86.95 56855.41 88888.00 2018-07-10 22:44:09.409 191 11497.90 86.89 56855.45 88888.00 2018-07-10 22:44:09.909 191 11497.90 86.93 56855.44 88888.00 2018-07-10 22:44:10.409 191 11497.93 86.93 56855.50 88888.00 2018-07-10 22:44:10.909 191 11497.93 86.96 56855.55 88888.00 2018-07-10 22:44:11.409 191 11497.93 86.99 56855.49 88888.00 2018-07-10 22:44:11.909 191 11497.89 86.94 56855.41 88888.00 2018-07-10 22:44:12.409 191 11497.91 86.96 56855.36 88888.00 2018-07-10 22:44:12.909 191 11497.95 86.95 56855.47 88888.00 2018-07-10 22:44:13.409 191 11497.88 86.92 56855.51 88888.00 2018-07-10 22:44:13.909 191 11497.90 86.91 56855.51 88888.00 2018-07-10 22:44:14.409 191 11497.93 86.91 56855.47 88888.00 2018-07-10 22:44:14.909 191 11497.89 86.95 56855.49 88888.00 2018-07-10 22:44:15.409 191 11497.86 86.96 56855.50 88888.00 2018-07-10 22:44:15.909 191 11497.97 87.00 56855.45 88888.00 2018-07-10 22:44:16.409 191 11497.93 86.94 56855.40 88888.00 2018-07-10 22:44:16.909 191 11497.84 86.89 56855.44 88888.00 2018-07-10 22:44:17.409 191 11497.93 86.92 56855.54 88888.00 2018-07-10 22:44:17.909 191 11497.89 86.89 56855.57 88888.00 2018-07-10 22:44:18.409 191 11497.85 86.92 56855.58 88888.00 2018-07-10 22:44:18.909 191 11497.93 86.91 56855.49 88888.00 2018-07-10 22:44:19.409 191 11497.93 86.83 56855.44 88888.00 2018-07-10 22:44:19.909 191 11497.91 86.83 56855.47 88888.00 2018-07-10 22:44:20.409 191 11497.89 86.82 56855.44 88888.00 2018-07-10 22:44:20.909 191 11497.91 86.83 56855.44 88888.00 2018-07-10 22:44:21.409 191 11497.90 86.85 56855.43 88888.00 2018-07-10 22:44:21.909 191 11497.89 86.83 56855.42 88888.00 2018-07-10 22:44:22.409 191 11497.90 86.85 56855.37 88888.00 2018-07-10 22:44:22.909 191 11497.90 86.82 56855.36 88888.00 2018-07-10 22:44:23.409 191 11497.88 86.85 56855.44 88888.00 2018-07-10 22:44:23.909 191 11497.96 86.82 56855.44 88888.00 2018-07-10 22:44:24.409 191 11497.93 86.82 56855.38 88888.00 2018-07-10 22:44:24.909 191 11497.88 86.85 56855.36 88888.00 2018-07-10 22:44:25.409 191 11497.92 86.87 56855.40 88888.00 2018-07-10 22:44:25.909 191 11497.92 86.85 56855.36 88888.00 2018-07-10 22:44:26.409 191 11497.91 86.82 56855.41 88888.00 2018-07-10 22:44:26.909 191 11497.93 86.85 56855.41 88888.00 2018-07-10 22:44:27.409 191 11497.97 86.85 56855.37 88888.00 2018-07-10 22:44:27.909 191 11497.93 86.81 56855.38 88888.00 2018-07-10 22:44:28.409 191 11498.00 86.85 56855.42 88888.00 2018-07-10 22:44:28.909 191 11498.02 86.85 56855.44 88888.00 2018-07-10 22:44:29.409 191 11497.98 86.83 56855.42 88888.00 2018-07-10 22:44:29.909 191 11497.98 86.85 56855.44 88888.00 2018-07-10 22:44:30.409 191 11497.97 86.81 56855.37 88888.00 2018-07-10 22:44:30.909 191 11497.95 86.83 56855.34 88888.00 2018-07-10 22:44:31.409 191 11497.98 86.81 56855.31 88888.00 2018-07-10 22:44:31.909 191 11498.00 86.83 56855.40 88888.00 2018-07-10 22:44:32.409 191 11497.92 86.83 56855.41 88888.00 2018-07-10 22:44:32.909 191 11497.96 86.88 56855.36 88888.00 2018-07-10 22:44:33.409 191 11497.98 86.89 56855.32 88888.00 2018-07-10 22:44:33.909 191 11497.96 86.86 56855.24 88888.00 2018-07-10 22:44:34.409 191 11497.93 86.82 56855.29 88888.00 2018-07-10 22:44:34.909 191 11497.98 86.83 56855.24 88888.00 2018-07-10 22:44:35.409 191 11498.00 86.83 56855.24 88888.00 2018-07-10 22:44:35.909 191 11498.00 86.81 56855.24 88888.00 2018-07-10 22:44:36.409 191 11498.03 86.81 56855.26 88888.00 2018-07-10 22:44:36.909 191 11498.03 86.85 56855.28 88888.00 2018-07-10 22:44:37.409 191 11497.93 86.83 56855.25 88888.00 2018-07-10 22:44:37.909 191 11497.93 86.81 56855.24 88888.00 2018-07-10 22:44:38.409 191 11498.00 86.82 56855.25 88888.00 2018-07-10 22:44:38.909 191 11498.07 86.87 56855.24 88888.00 2018-07-10 22:44:39.909 191 11498.11 86.85 56855.19 88888.00 2018-07-10 22:44:40.409 191 11498.09 86.82 56855.21 88888.00 2018-07-10 22:44:40.909 191 11498.03 86.80 56855.17 88888.00 2018-07-10 22:44:41.409 191 11498.03 86.79 56855.18 88888.00 2018-07-10 22:44:41.909 191 11497.98 86.78 56855.16 88888.00 2018-07-10 22:44:42.409 191 11498.00 86.75 56855.13 88888.00 2018-07-10 22:44:42.909 191 11498.03 86.78 56855.18 88888.00 2018-07-10 22:44:43.409 191 11497.98 86.76 56855.16 88888.00 2018-07-10 22:44:43.909 191 11497.96 86.73 56855.10 88888.00 2018-07-10 22:44:44.409 191 11498.05 86.74 56855.09 88888.00 2018-07-10 22:44:44.909 191 11498.05 86.74 56855.16 88888.00 2018-07-10 22:44:45.409 191 11498.05 86.74 56855.13 88888.00 2018-07-10 22:44:45.909 191 11498.04 86.76 56855.08 88888.00 2018-07-10 22:44:46.409 191 11498.00 86.82 56855.10 88888.00 2018-07-10 22:44:46.909 191 11497.98 86.81 56855.08 88888.00 2018-07-10 22:44:47.909 191 11498.07 86.74 56855.04 88888.00 2018-07-10 22:44:48.409 191 11498.06 86.72 56855.02 88888.00 2018-07-10 22:44:48.909 191 11498.09 86.68 56854.99 88888.00 2018-07-10 22:44:49.409 191 11498.11 86.73 56854.97 88888.00 2018-07-10 22:44:49.909 191 11498.11 86.76 56854.97 88888.00 2018-07-10 22:44:50.409 191 11498.12 86.75 56854.92 88888.00 2018-07-10 22:44:50.909 191 11498.12 86.71 56854.92 88888.00 2018-07-10 22:44:51.409 191 11498.11 86.72 56854.93 88888.00 2018-07-10 22:44:51.909 191 11498.09 86.78 56854.95 88888.00 2018-07-10 22:44:52.409 191 11498.12 86.79 56854.92 88888.00 2018-07-10 22:44:52.909 191 11498.05 86.74 56854.95 88888.00 2018-07-10 22:44:53.409 191 11498.11 86.78 56854.99 88888.00 2018-07-10 22:44:53.909 191 11498.16 86.80 56854.93 88888.00 2018-07-10 22:44:54.409 191 11498.09 86.78 56854.87 88888.00 2018-07-10 22:44:54.909 191 11498.06 86.76 56854.85 88888.00 2018-07-10 22:44:55.409 191 11498.18 86.79 56854.89 88888.00 2018-07-10 22:44:55.909 191 11498.14 86.80 56854.87 88888.00 2018-07-10 22:44:56.409 191 11498.12 86.83 56854.85 88888.00 2018-07-10 22:44:56.909 191 11498.17 86.85 56854.86 88888.00 2018-07-10 22:44:57.909 191 11498.14 86.76 56854.87 88888.00 2018-07-10 22:44:58.409 191 11498.16 86.80 56854.90 88888.00 2018-07-10 22:44:58.909 191 11498.18 86.82 56854.87 88888.00 2018-07-10 22:44:59.409 191 11498.23 86.83 56854.85 88888.00 2018-07-10 22:44:59.909 191 11498.19 86.86 56854.85 88888.00 2018-07-10 22:45:00.409 191 11498.21 86.82 56854.87 88888.00 2018-07-10 22:45:00.909 191 11498.13 86.79 56854.90 88888.00 2018-07-10 22:45:01.409 191 11498.16 86.81 56854.92 88888.00 2018-07-10 22:45:01.909 191 11498.20 86.81 56854.86 88888.00 2018-07-10 22:45:02.409 191 11498.18 86.85 56854.84 88888.00 2018-07-10 22:45:02.909 191 11498.17 86.89 56854.83 88888.00 2018-07-10 22:45:03.409 191 11498.20 86.81 56854.85 88888.00 2018-07-10 22:45:03.909 191 11498.18 86.79 56854.89 88888.00 2018-07-10 22:45:04.409 191 11498.14 86.82 56854.92 88888.00 2018-07-10 22:45:04.909 191 11498.18 86.85 56854.91 88888.00 2018-07-10 22:45:05.409 191 11498.19 86.83 56854.87 88888.00 2018-07-10 22:45:05.909 191 11498.21 86.86 56854.81 88888.00 2018-07-10 22:45:06.409 191 11498.24 86.91 56854.84 88888.00 2018-07-10 22:45:06.909 191 11498.23 86.87 56854.86 88888.00 2018-07-10 22:45:07.409 191 11498.19 86.88 56854.90 88888.00 2018-07-10 22:45:07.909 191 11498.21 86.88 56854.89 88888.00 2018-07-10 22:45:08.409 191 11498.18 86.86 56854.89 88888.00 2018-07-10 22:45:08.909 191 11498.10 86.89 56854.86 88888.00 2018-07-10 22:45:09.409 191 11498.18 86.92 56854.83 88888.00 2018-07-10 22:45:09.909 191 11498.25 86.93 56854.85 88888.00 2018-07-10 22:45:10.409 191 11498.20 86.88 56854.81 88888.00 2018-07-10 22:45:10.909 191 11498.19 86.83 56854.92 88888.00 2018-07-10 22:45:11.409 191 11498.25 86.91 56854.96 88888.00 2018-07-10 22:45:11.909 191 11498.18 86.89 56854.91 88888.00 2018-07-10 22:45:12.409 191 11498.17 86.93 56854.91 88888.00 2018-07-10 22:45:12.909 191 11498.24 86.87 56854.90 88888.00 2018-07-10 22:45:13.409 191 11498.20 86.87 56854.86 88888.00 2018-07-10 22:45:13.909 191 11498.26 86.91 56854.95 88888.00 2018-07-10 22:45:14.409 191 11498.27 86.91 56854.87 88888.00 2018-07-10 22:45:14.909 191 11498.24 86.87 56854.85 88888.00 2018-07-10 22:45:15.409 191 11498.25 86.88 56854.92 88888.00 2018-07-10 22:45:15.909 191 11498.31 86.93 56854.93 88888.00 2018-07-10 22:45:16.409 191 11498.26 86.94 56854.86 88888.00 2018-07-10 22:45:16.909 191 11498.26 86.94 56854.85 88888.00 2018-07-10 22:45:17.409 191 11498.38 86.93 56854.90 88888.00 2018-07-10 22:45:17.909 191 11498.40 86.89 56854.90 88888.00 2018-07-10 22:45:18.409 191 11498.37 86.89 56854.90 88888.00 2018-07-10 22:45:18.909 191 11498.35 86.91 56854.89 88888.00 2018-07-10 22:45:19.409 191 11498.30 86.89 56854.93 88888.00 2018-07-10 22:45:19.909 191 11498.30 86.89 56854.90 88888.00 2018-07-10 22:45:20.409 191 11498.35 86.96 56854.90 88888.00 2018-07-10 22:45:20.909 191 11498.37 86.94 56854.92 88888.00 2018-07-10 22:45:21.409 191 11498.32 86.93 56854.87 88888.00 2018-07-10 22:45:21.909 191 11498.37 87.05 56854.90 88888.00 2018-07-10 22:45:22.409 191 11498.41 87.07 56854.90 88888.00 2018-07-10 22:45:22.909 191 11498.34 87.05 56854.81 88888.00 2018-07-10 22:45:23.409 191 11498.30 87.01 56854.89 88888.00 2018-07-10 22:45:23.909 191 11498.38 86.95 56854.87 88888.00 2018-07-10 22:45:24.409 191 11498.33 86.95 56854.90 88888.00 2018-07-10 22:45:24.909 191 11498.32 87.00 56854.95 88888.00 2018-07-10 22:45:25.409 191 11498.40 87.07 56854.96 88888.00 2018-07-10 22:45:25.909 191 11498.41 87.00 56854.96 88888.00 2018-07-10 22:45:26.409 191 11498.37 87.02 56854.87 88888.00 2018-07-10 22:45:26.909 191 11498.41 87.01 56854.81 88888.00 2018-07-10 22:45:27.409 191 11498.39 87.01 56854.76 88888.00 2018-07-10 22:45:27.909 191 11498.37 86.99 56854.81 88888.00 2018-07-10 22:45:28.409 191 11498.44 87.06 56854.87 88888.00 2018-07-10 22:45:28.909 191 11498.40 87.09 56854.85 88888.00 2018-07-10 22:45:29.409 191 11498.40 87.12 56854.83 88888.00 2018-07-10 22:45:29.909 191 11498.44 87.13 56854.90 88888.00 2018-07-10 22:45:30.409 191 11498.45 87.10 56854.85 88888.00 2018-07-10 22:45:30.909 191 11498.37 87.14 56854.83 88888.00 2018-07-10 22:45:31.409 191 11498.40 87.12 56854.80 88888.00 2018-07-10 22:45:31.909 191 11498.49 87.13 56854.81 88888.00 2018-07-10 22:45:32.409 191 11498.42 87.12 56854.74 88888.00 2018-07-10 22:45:32.909 191 11498.42 87.21 56854.72 88888.00 2018-07-10 22:45:33.409 191 11498.45 87.25 56854.72 88888.00 2018-07-10 22:45:33.909 191 11498.45 87.21 56854.77 88888.00 2018-07-10 22:45:34.409 191 11498.48 87.14 56854.79 88888.00 2018-07-10 22:45:34.909 191 11498.56 87.15 56854.78 88888.00 2018-07-10 22:45:35.409 191 11498.49 87.19 56854.79 88888.00 2018-07-10 22:45:35.909 191 11498.46 87.20 56854.74 88888.00 2018-07-10 22:45:36.409 191 11498.48 87.12 56854.74 88888.00 2018-07-10 22:45:36.909 191 11498.48 87.10 56854.70 88888.00 2018-07-10 22:45:37.409 191 11498.47 87.09 56854.70 88888.00 2018-07-10 22:45:37.909 191 11498.51 87.14 56854.73 88888.00 2018-07-10 22:45:38.409 191 11498.53 87.17 56854.72 88888.00 2018-07-10 22:45:38.909 191 11498.53 87.17 56854.76 88888.00 2018-07-10 22:45:39.409 191 11498.59 87.27 56854.80 88888.00 2018-07-10 22:45:39.909 191 11498.58 87.20 56854.78 88888.00 2018-07-10 22:45:40.409 191 11498.47 87.17 56854.78 88888.00 2018-07-10 22:45:40.909 191 11498.47 87.19 56854.78 88888.00 2018-07-10 22:45:41.409 191 11498.52 87.21 56854.85 88888.00 2018-07-10 22:45:41.909 191 11498.45 87.09 56854.89 88888.00 2018-07-10 22:45:42.409 191 11498.42 87.09 56854.86 88888.00 2018-07-10 22:45:42.909 191 11498.49 87.16 56854.92 88888.00 2018-07-10 22:45:43.409 191 11498.45 87.15 56854.90 88888.00 2018-07-10 22:45:43.909 191 11498.48 87.02 56854.83 88888.00 2018-07-10 22:45:44.409 191 11498.51 87.13 56854.81 88888.00 2018-07-10 22:45:44.909 191 11498.44 87.19 56854.80 88888.00 2018-07-10 22:45:45.409 191 11498.41 87.17 56854.81 88888.00 2018-07-10 22:45:45.909 191 11498.46 87.20 56854.81 88888.00 2018-07-10 22:45:46.409 191 11498.40 87.16 56854.84 88888.00 2018-07-10 22:45:46.909 191 11498.39 87.19 56854.84 88888.00 2018-07-10 22:45:47.409 191 11498.47 87.15 56854.87 88888.00 2018-07-10 22:45:47.910 191 11498.46 87.12 56854.80 88888.00 2018-07-10 22:45:48.410 191 11498.44 87.16 56854.86 88888.00 2018-07-10 22:45:48.910 191 11498.46 87.20 56854.92 88888.00 2018-07-10 22:45:49.410 191 11498.47 87.21 56854.93 88888.00 2018-07-10 22:45:49.910 191 11498.41 87.19 56854.84 88888.00 2018-07-10 22:45:50.410 191 11498.45 87.20 56854.87 88888.00 2018-07-10 22:45:50.910 191 11498.48 87.20 56854.86 88888.00 2018-07-10 22:45:51.410 191 11498.41 87.16 56854.91 88888.00 2018-07-10 22:45:51.910 191 11498.45 87.10 56854.89 88888.00 2018-07-10 22:45:52.910 191 11498.44 87.25 56854.87 88888.00 2018-07-10 22:45:53.410 191 11498.45 87.32 56854.97 88888.00 2018-07-10 22:45:53.910 191 11498.53 87.29 56854.93 88888.00 2018-07-10 22:45:54.410 191 11498.49 87.22 56854.87 88888.00 2018-07-10 22:45:54.910 191 11498.45 87.22 56854.89 88888.00 2018-07-10 22:45:55.410 191 11498.55 87.23 56854.90 88888.00 2018-07-10 22:45:55.910 191 11498.53 87.20 56854.92 88888.00 2018-07-10 22:45:56.410 191 11498.49 87.23 56854.90 88888.00 2018-07-10 22:45:56.910 191 11498.58 87.28 56854.89 88888.00 2018-07-10 22:45:57.410 191 11498.53 87.22 56854.81 88888.00 2018-07-10 22:45:57.910 191 11498.44 87.25 56854.79 88888.00 2018-07-10 22:45:58.410 191 11498.48 87.26 56854.79 88888.00 2018-07-10 22:45:58.910 191 11498.52 87.23 56854.77 88888.00 2018-07-10 22:45:59.410 191 11498.52 87.20 56854.81 88888.00 2018-07-10 22:45:59.910 191 11498.60 87.25 56854.89 88888.00 2018-07-10 22:46:00.410 191 11498.56 87.27 56854.87 88888.00 2018-07-10 22:46:00.910 191 11498.52 87.26 56854.85 88888.00 2018-07-10 22:46:01.410 191 11498.58 87.26 56854.85 88888.00 2018-07-10 22:46:01.910 191 11498.60 87.23 56854.83 88888.00 2018-07-10 22:46:02.910 191 11498.59 87.27 56854.89 88888.00 2018-07-10 22:46:03.410 191 11498.62 87.30 56854.87 88888.00 2018-07-10 22:46:03.910 191 11498.59 87.25 56854.84 88888.00 2018-07-10 22:46:04.410 191 11498.61 87.25 56854.77 88888.00 2018-07-10 22:46:04.910 191 11498.61 87.26 56854.80 88888.00 2018-07-10 22:46:05.410 191 11498.56 87.27 56854.83 88888.00 2018-07-10 22:46:05.910 191 11498.52 87.23 56854.87 88888.00 2018-07-10 22:46:06.410 191 11498.60 87.25 56854.81 88888.00 2018-07-10 22:46:06.910 191 11498.59 87.28 56854.84 88888.00 2018-07-10 22:46:07.410 191 11498.58 87.27 56854.85 88888.00 2018-07-10 22:46:07.910 191 11498.61 87.27 56854.83 88888.00 2018-07-10 22:46:08.410 191 11498.60 87.23 56854.80 88888.00 2018-07-10 22:46:08.910 191 11498.56 87.28 56854.87 88888.00 2018-07-10 22:46:09.410 191 11498.62 87.29 56854.79 88888.00 2018-07-10 22:46:09.910 191 11498.63 87.27 56854.77 88888.00 2018-07-10 22:46:10.910 191 11498.62 87.32 56854.78 88888.00 2018-07-10 22:46:11.410 191 11498.66 87.32 56854.74 88888.00 2018-07-10 22:46:11.910 191 11498.59 87.29 56854.81 88888.00 2018-07-10 22:46:12.410 191 11498.58 87.30 56854.87 88888.00 2018-07-10 22:46:12.910 191 11498.66 87.34 56854.92 88888.00 2018-07-10 22:46:13.410 191 11498.63 87.35 56854.87 88888.00 2018-07-10 22:46:13.910 191 11498.63 87.36 56854.86 88888.00 2018-07-10 22:46:14.410 191 11498.67 87.35 56854.86 88888.00 2018-07-10 22:46:14.910 191 11498.59 87.36 56854.86 88888.00 2018-07-10 22:46:15.410 191 11498.61 87.36 56854.92 88888.00 2018-07-10 22:46:15.910 191 11498.68 87.35 56854.85 88888.00 2018-07-10 22:46:16.410 191 11498.69 87.36 56854.86 88888.00 2018-07-10 22:46:16.910 191 11498.63 87.42 56854.85 88888.00 2018-07-10 22:46:17.410 191 11498.59 87.43 56854.85 88888.00 2018-07-10 22:46:17.910 191 11498.61 87.40 56854.83 88888.00 2018-07-10 22:46:18.410 191 11498.62 87.40 56854.84 88888.00 2018-07-10 22:46:18.910 191 11498.67 87.47 56854.79 88888.00 2018-07-10 22:46:19.410 191 11498.68 87.48 56854.80 88888.00 2018-07-10 22:46:19.910 191 11498.65 87.44 56854.85 88888.00 2018-07-10 22:46:20.410 191 11498.68 87.47 56854.90 88888.00 2018-07-10 22:46:20.910 191 11498.69 87.46 56854.97 88888.00 2018-07-10 22:46:21.410 191 11498.65 87.49 56854.97 88888.00 2018-07-10 22:46:21.910 191 11498.66 87.48 56854.97 88888.00 2018-07-10 22:46:22.410 191 11498.67 87.48 56855.05 88888.00 2018-07-10 22:46:22.910 191 11498.62 87.54 56854.98 88888.00 2018-07-10 22:46:23.410 191 11498.67 87.53 56854.97 88888.00 2018-07-10 22:46:23.910 191 11498.68 87.50 56855.02 88888.00 2018-07-10 22:46:24.410 191 11498.63 87.49 56855.06 88888.00 2018-07-10 22:46:24.910 191 11498.65 87.50 56854.96 88888.00 2018-07-10 22:46:25.410 191 11498.72 87.54 56854.93 88888.00 2018-07-10 22:46:25.910 191 11498.68 87.50 56855.02 88888.00 2018-07-10 22:46:26.410 191 11498.70 87.51 56855.03 88888.00 2018-07-10 22:46:26.910 191 11498.72 87.50 56855.00 88888.00 2018-07-10 22:46:27.410 191 11498.67 87.47 56854.91 88888.00 2018-07-10 22:46:27.910 191 11498.73 87.49 56854.95 88888.00 2018-07-10 22:46:28.410 191 11498.77 87.51 56854.97 88888.00 2018-07-10 22:46:28.910 191 11498.76 87.51 56855.00 88888.00 2018-07-10 22:46:29.410 191 11498.76 87.51 56855.03 88888.00 2018-07-10 22:46:29.910 191 11498.82 87.54 56854.97 88888.00 2018-07-10 22:46:30.410 191 11498.81 87.53 56854.96 88888.00 2018-07-10 22:46:30.910 191 11498.75 87.49 56854.95 88888.00 2018-07-10 22:46:31.410 191 11498.73 87.47 56854.99 88888.00 2018-07-10 22:46:31.910 191 11498.76 87.44 56854.96 88888.00 2018-07-10 22:46:32.410 191 11498.74 87.42 56854.90 88888.00 2018-07-10 22:46:32.910 191 11498.77 87.46 56854.89 88888.00 2018-07-10 22:46:33.410 191 11498.85 87.50 56854.92 88888.00 2018-07-10 22:46:34.410 191 11498.72 87.44 56854.99 88888.00 2018-07-10 22:46:34.910 191 11498.82 87.46 56854.95 88888.00 2018-07-10 22:46:35.410 191 11498.85 87.42 56854.91 88888.00 2018-07-10 22:46:35.910 191 11498.80 87.42 56854.91 88888.00 2018-07-10 22:46:36.410 191 11498.76 87.43 56854.96 88888.00 2018-07-10 22:46:36.910 191 11498.70 87.36 56854.92 88888.00 2018-07-10 22:46:37.410 191 11498.76 87.46 56854.90 88888.00 2018-07-10 22:46:37.910 191 11498.86 87.50 56854.90 88888.00 2018-07-10 22:46:38.410 191 11498.87 87.56 56854.85 88888.00 2018-07-10 22:46:38.910 191 11498.80 87.62 56854.92 88888.00 2018-07-10 22:46:39.410 191 11498.76 87.57 56854.91 88888.00 2018-07-10 22:46:39.910 191 11498.77 87.54 56854.89 88888.00 2018-07-10 22:46:40.410 191 11498.74 87.49 56854.91 88888.00 2018-07-10 22:46:40.910 191 11498.77 87.54 56854.91 88888.00 2018-07-10 22:46:41.410 191 11498.79 87.51 56854.93 88888.00 2018-07-10 22:46:41.910 191 11498.81 87.48 56854.92 88888.00 2018-07-10 22:46:42.410 191 11498.87 87.47 56854.91 88888.00 2018-07-10 22:46:42.910 191 11498.86 87.44 56854.92 88888.00 2018-07-10 22:46:43.410 191 11498.80 87.43 56854.96 88888.00 2018-07-10 22:46:43.910 191 11498.76 87.46 56854.98 88888.00 2018-07-10 22:46:44.410 191 11498.79 87.46 56854.96 88888.00 2018-07-10 22:46:44.910 191 11498.81 87.47 56854.91 88888.00 2018-07-10 22:46:45.410 191 11498.76 87.48 56854.86 88888.00 2018-07-10 22:46:45.910 191 11498.81 87.46 56854.86 88888.00 2018-07-10 22:46:46.410 191 11498.81 87.39 56854.81 88888.00 2018-07-10 22:46:46.910 191 11498.77 87.46 56854.85 88888.00 2018-07-10 22:46:47.410 191 11498.83 87.48 56854.84 88888.00 2018-07-10 22:46:47.910 191 11498.81 87.48 56854.86 88888.00 2018-07-10 22:46:48.410 191 11498.76 87.50 56854.87 88888.00 2018-07-10 22:46:48.910 191 11498.79 87.54 56854.98 88888.00 2018-07-10 22:46:49.410 191 11498.79 87.50 56854.97 88888.00 2018-07-10 22:46:49.910 191 11498.76 87.50 56854.95 88888.00 2018-07-10 22:46:50.410 191 11498.79 87.53 56854.91 88888.00 2018-07-10 22:46:50.910 191 11498.79 87.51 56854.91 88888.00 2018-07-10 22:46:51.410 191 11498.76 87.49 56854.92 88888.00 2018-07-10 22:46:51.910 191 11498.81 87.51 56854.90 88888.00 2018-07-10 22:46:52.410 191 11498.77 87.48 56854.90 88888.00 2018-07-10 22:46:52.910 191 11498.74 87.49 56854.91 88888.00 2018-07-10 22:46:53.410 191 11498.70 87.51 56854.90 88888.00 2018-07-10 22:46:53.910 191 11498.76 87.51 56854.90 88888.00 2018-07-10 22:46:54.410 191 11498.74 87.49 56854.92 88888.00 2018-07-10 22:46:54.910 191 11498.77 87.53 56854.92 88888.00 2018-07-10 22:46:55.410 191 11498.80 87.54 56854.87 88888.00 2018-07-10 22:46:55.910 191 11498.76 87.50 56854.84 88888.00 2018-07-10 22:46:56.410 191 11498.73 87.50 56854.85 88888.00 2018-07-10 22:46:56.910 191 11498.79 87.50 56854.90 88888.00 2018-07-10 22:46:57.410 191 11498.80 87.50 56854.90 88888.00 2018-07-10 22:46:57.910 191 11498.76 87.48 56854.90 88888.00 2018-07-10 22:46:58.410 191 11498.74 87.48 56854.84 88888.00 2018-07-10 22:46:58.910 191 11498.73 87.50 56854.79 88888.00 2018-07-10 22:46:59.410 191 11498.69 87.54 56854.81 88888.00 2018-07-10 22:46:59.910 191 11498.73 87.60 56854.89 88888.00 2018-07-10 22:47:00.410 191 11498.77 87.53 56854.90 88888.00 2018-07-10 22:47:00.910 191 11498.73 87.49 56854.89 88888.00 2018-07-10 22:47:01.410 191 11498.69 87.54 56854.89 88888.00 2018-07-10 22:47:01.910 191 11498.74 87.53 56854.97 88888.00 2018-07-10 22:47:02.410 191 11498.76 87.53 56854.99 88888.00 2018-07-10 22:47:02.910 191 11498.81 87.55 56854.92 88888.00 2018-07-10 22:47:03.410 191 11498.82 87.55 56854.86 88888.00 2018-07-10 22:47:03.910 191 11498.77 87.53 56854.83 88888.00 2018-07-10 22:47:04.410 191 11498.74 87.55 56854.83 88888.00 2018-07-10 22:47:04.910 191 11498.79 87.60 56854.85 88888.00 2018-07-10 22:47:05.410 191 11498.77 87.58 56854.90 88888.00 2018-07-10 22:47:05.910 191 11498.69 87.58 56854.90 88888.00 2018-07-10 22:47:06.410 191 11498.73 87.61 56854.92 88888.00 2018-07-10 22:47:06.910 191 11498.76 87.57 56854.91 88888.00 2018-07-10 22:47:07.410 191 11498.68 87.57 56854.91 88888.00 2018-07-10 22:47:07.910 191 11498.76 87.60 56854.89 88888.00 2018-07-10 22:47:08.410 191 11498.79 87.66 56854.85 88888.00 2018-07-10 22:47:08.910 191 11498.81 87.63 56854.86 88888.00 2018-07-10 22:47:09.410 191 11498.80 87.67 56854.83 88888.00 2018-07-10 22:47:09.910 191 11498.80 87.64 56854.86 88888.00 2018-07-10 22:47:10.410 191 11498.72 87.57 56854.92 88888.00 2018-07-10 22:47:10.910 191 11498.69 87.60 56854.92 88888.00 2018-07-10 22:47:11.410 191 11498.76 87.56 56854.90 88888.00 2018-07-10 22:47:11.910 191 11498.76 87.51 56854.85 88888.00 2018-07-10 22:47:12.410 191 11498.70 87.56 56854.87 88888.00 2018-07-10 22:47:12.910 191 11498.74 87.60 56854.95 88888.00 2018-07-10 22:47:13.410 191 11498.68 87.61 56854.92 88888.00 2018-07-10 22:47:13.910 191 11498.67 87.60 56854.91 88888.00 2018-07-10 22:47:14.410 191 11498.72 87.55 56854.89 88888.00 2018-07-10 22:47:14.910 191 11498.72 87.50 56854.91 88888.00 2018-07-10 22:47:15.910 191 11498.69 87.54 56854.92 88888.00 2018-07-10 22:47:16.410 191 11498.68 87.54 56854.87 88888.00 2018-07-10 22:47:16.910 191 11498.65 87.50 56854.97 88888.00 2018-07-10 22:47:17.410 191 11498.72 87.54 56854.97 88888.00 2018-07-10 22:47:17.910 191 11498.69 87.53 56854.89 88888.00 2018-07-10 22:47:18.410 191 11498.65 87.51 56854.92 88888.00 2018-07-10 22:47:18.910 191 11498.69 87.55 56854.96 88888.00 2018-07-10 22:47:19.410 191 11498.69 87.54 56854.93 88888.00 2018-07-10 22:47:19.910 191 11498.62 87.57 56854.96 88888.00 2018-07-10 22:47:20.410 191 11498.69 87.61 56854.97 88888.00 2018-07-10 22:47:20.910 191 11498.75 87.56 56854.95 88888.00 2018-07-10 22:47:21.410 191 11498.70 87.55 56854.97 88888.00 2018-07-10 22:47:21.910 191 11498.68 87.55 56854.99 88888.00 2018-07-10 22:47:22.410 191 11498.75 87.60 56854.97 88888.00 2018-07-10 22:47:22.910 191 11498.72 87.63 56854.91 88888.00 2018-07-10 22:47:23.410 191 11498.72 87.64 56854.91 88888.00 2018-07-10 22:47:23.910 191 11498.77 87.61 56854.96 88888.00 2018-07-10 22:47:24.410 191 11498.70 87.70 56854.96 88888.00 2018-07-10 22:47:24.910 191 11498.68 87.70 56855.02 88888.00 2018-07-10 22:47:25.410 191 11498.73 87.69 56854.98 88888.00 2018-07-10 22:47:25.910 191 11498.72 87.66 56854.93 88888.00 2018-07-10 22:47:26.410 191 11498.72 87.68 56854.97 88888.00 2018-07-10 22:47:26.910 191 11498.72 87.66 56855.00 88888.00 2018-07-10 22:47:27.410 191 11498.74 87.67 56855.03 88888.00 2018-07-10 22:47:27.910 191 11498.67 87.70 56855.04 88888.00 2018-07-10 22:47:28.410 191 11498.69 87.63 56855.02 88888.00 2018-07-10 22:47:28.910 191 11498.73 87.58 56854.97 88888.00 2018-07-10 22:47:29.410 191 11498.68 87.54 56854.91 88888.00 2018-07-10 22:47:29.910 191 11498.69 87.56 56854.91 88888.00 2018-07-10 22:47:30.410 191 11498.73 87.54 56854.84 88888.00 2018-07-10 22:47:30.910 191 11498.67 87.56 56854.93 88888.00 2018-07-10 22:47:31.410 191 11498.70 87.56 56854.95 88888.00 2018-07-10 22:47:31.910 191 11498.73 87.54 56854.85 88888.00 2018-07-10 22:47:32.410 191 11498.68 87.54 56854.78 88888.00 2018-07-10 22:47:32.910 191 11498.66 87.55 56854.76 88888.00 2018-07-10 22:47:33.410 191 11498.73 87.55 56854.76 88888.00 2018-07-10 22:47:33.910 191 11498.70 87.57 56854.71 88888.00 2018-07-10 22:47:34.410 191 11498.67 87.64 56854.74 88888.00 2018-07-10 22:47:34.910 191 11498.69 87.64 56854.73 88888.00 2018-07-10 22:47:35.410 191 11498.75 87.54 56854.76 88888.00 2018-07-10 22:47:35.910 191 11498.72 87.53 56854.80 88888.00 2018-07-10 22:47:36.410 191 11498.68 87.55 56854.83 88888.00 2018-07-10 22:47:36.910 191 11498.70 87.55 56854.83 88888.00 2018-07-10 22:47:37.410 191 11498.72 87.58 56854.79 88888.00 2018-07-10 22:47:37.910 191 11498.70 87.58 56854.83 88888.00 2018-07-10 22:47:38.410 191 11498.74 87.57 56854.79 88888.00 2018-07-10 22:47:38.910 191 11498.74 87.56 56854.77 88888.00 2018-07-10 22:47:39.410 191 11498.73 87.58 56854.78 88888.00 2018-07-10 22:47:39.910 191 11498.74 87.58 56854.74 88888.00 2018-07-10 22:47:40.410 191 11498.68 87.53 56854.71 88888.00 2018-07-10 22:47:40.910 191 11498.68 87.55 56854.77 88888.00 2018-07-10 22:47:41.410 191 11498.75 87.55 56854.78 88888.00 2018-07-10 22:47:41.910 191 11498.74 87.53 56854.78 88888.00 2018-07-10 22:47:42.410 191 11498.69 87.58 56854.68 88888.00 2018-07-10 22:47:42.910 191 11498.69 87.58 56854.61 88888.00 2018-07-10 22:47:43.410 191 11498.70 87.55 56854.59 88888.00 2018-07-10 22:47:43.910 191 11498.69 87.54 56854.58 88888.00 2018-07-10 22:47:44.410 191 11498.70 87.51 56854.58 88888.00 2018-07-10 22:47:44.910 191 11498.74 87.50 56854.55 88888.00 2018-07-10 22:47:45.410 191 11498.73 87.53 56854.67 88888.00 2018-07-10 22:47:45.910 191 11498.74 87.50 56854.66 88888.00 2018-07-10 22:47:46.410 191 11498.69 87.53 56854.64 88888.00 2018-07-10 22:47:46.910 191 11498.66 87.51 56854.63 88888.00 2018-07-10 22:47:47.410 191 11498.72 87.53 56854.63 88888.00 2018-07-10 22:47:47.910 191 11498.69 87.49 56854.59 88888.00 2018-07-10 22:47:48.410 191 11498.62 87.47 56854.59 88888.00 2018-07-10 22:47:48.910 191 11498.66 87.51 56854.57 88888.00 2018-07-10 22:47:49.410 191 11498.66 87.54 56854.52 88888.00 2018-07-10 22:47:49.910 191 11498.58 87.51 56854.52 88888.00 2018-07-10 22:47:50.410 191 11498.58 87.53 56854.49 88888.00 2018-07-10 22:47:50.911 191 11498.67 87.53 56854.53 88888.00 2018-07-10 22:47:51.411 191 11498.69 87.48 56854.54 88888.00 2018-07-10 22:47:51.911 191 11498.67 87.48 56854.58 88888.00 2018-07-10 22:47:52.411 191 11498.69 87.48 56854.54 88888.00 2018-07-10 22:47:52.911 191 11498.68 87.49 56854.51 88888.00 2018-07-10 22:47:53.411 191 11498.62 87.53 56854.49 88888.00 2018-07-10 22:47:53.911 191 11498.67 87.53 56854.51 88888.00 2018-07-10 22:47:54.411 191 11498.68 87.51 56854.47 88888.00 2018-07-10 22:47:54.911 191 11498.62 87.48 56854.52 88888.00 2018-07-10 22:47:55.411 191 11498.62 87.46 56854.51 88888.00 2018-07-10 22:47:55.911 191 11498.68 87.46 56854.38 88888.00 2018-07-10 22:47:56.411 191 11498.68 87.48 56854.40 88888.00 2018-07-10 22:47:57.411 191 11498.68 87.48 56854.38 88888.00 2018-07-10 22:47:57.911 191 11498.66 87.51 56854.44 88888.00 2018-07-10 22:47:58.411 191 11498.65 87.60 56854.41 88888.00 2018-07-10 22:47:58.911 191 11498.72 87.55 56854.27 88888.00 2018-07-10 22:47:59.411 191 11498.74 87.44 56854.25 88888.00 2018-07-10 22:47:59.911 191 11498.69 87.49 56854.29 88888.00 2018-07-10 22:48:00.411 191 11498.77 87.48 56854.28 88888.00 2018-07-10 22:48:00.911 191 11498.76 87.44 56854.27 88888.00 2018-07-10 22:48:01.411 191 11498.77 87.48 56854.31 88888.00 2018-07-10 22:48:01.911 191 11498.83 87.50 56854.26 88888.00 2018-07-10 22:48:02.411 191 11498.82 87.48 56854.25 88888.00 2018-07-10 22:48:02.911 191 11498.73 87.51 56854.27 88888.00 2018-07-10 22:48:03.411 191 11498.77 87.47 56854.28 88888.00 2018-07-10 22:48:03.911 191 11498.83 87.43 56854.22 88888.00 2018-07-10 22:48:04.411 191 11498.81 87.40 56854.23 88888.00 2018-07-10 22:48:04.911 191 11498.82 87.41 56854.20 88888.00 2018-07-10 22:48:05.411 191 11498.80 87.41 56854.18 88888.00 2018-07-10 22:48:05.911 191 11498.74 87.41 56854.16 88888.00 2018-07-10 22:48:06.411 191 11498.70 87.42 56854.21 88888.00 2018-07-10 22:48:06.911 191 11498.80 87.41 56854.18 88888.00 2018-07-10 22:48:07.411 191 11498.79 87.40 56854.10 88888.00 2018-07-10 22:48:07.911 191 11498.74 87.44 56854.08 88888.00 2018-07-10 22:48:08.411 191 11498.80 87.41 56854.04 88888.00 2018-07-10 22:48:08.911 191 11498.80 87.46 56854.09 88888.00 2018-07-10 22:48:09.411 191 11498.81 87.46 56854.14 88888.00 2018-07-10 22:48:09.911 191 11498.83 87.42 56854.10 88888.00 2018-07-10 22:48:10.411 191 11498.83 87.43 56854.10 88888.00 2018-07-10 22:48:10.911 191 11498.88 87.49 56854.07 88888.00 2018-07-10 22:48:11.411 191 11498.89 87.44 56854.09 88888.00 2018-07-10 22:48:11.911 191 11498.80 87.43 56854.02 88888.00 2018-07-10 22:48:12.411 191 11498.81 87.46 56853.96 88888.00 2018-07-10 22:48:12.911 191 11498.89 87.50 56853.95 88888.00 2018-07-10 22:48:13.411 191 11498.93 87.48 56853.95 88888.00 2018-07-10 22:48:13.911 191 11498.82 87.46 56853.90 88888.00 2018-07-10 22:48:14.411 191 11498.81 87.44 56853.89 88888.00 2018-07-10 22:48:14.911 191 11498.83 87.43 56853.87 88888.00 2018-07-10 22:48:15.411 191 11498.77 87.42 56853.89 88888.00 2018-07-10 22:48:15.911 191 11498.82 87.44 56853.88 88888.00 2018-07-10 22:48:16.411 191 11498.87 87.46 56853.88 88888.00 2018-07-10 22:48:16.911 191 11498.80 87.41 56853.89 88888.00 2018-07-10 22:48:17.411 191 11498.86 87.49 56853.81 88888.00 2018-07-10 22:48:17.911 191 11498.92 87.49 56853.81 88888.00 2018-07-10 22:48:18.411 191 11498.85 87.43 56853.82 88888.00 2018-07-10 22:48:18.911 191 11498.90 87.41 56853.86 88888.00 2018-07-10 22:48:19.411 191 11498.93 87.42 56853.83 88888.00 2018-07-10 22:48:19.911 191 11498.88 87.47 56853.90 88888.00 2018-07-10 22:48:20.411 191 11498.86 87.44 56853.88 88888.00 2018-07-10 22:48:20.911 191 11498.86 87.44 56853.84 88888.00 2018-07-10 22:48:21.411 191 11498.85 87.44 56853.84 88888.00 2018-07-10 22:48:21.911 191 11498.85 87.54 56853.84 88888.00 2018-07-10 22:48:22.411 191 11498.89 87.55 56853.84 88888.00 2018-07-10 22:48:22.911 191 11498.88 87.53 56853.81 88888.00 2018-07-10 22:48:23.411 191 11498.89 87.53 56853.78 88888.00 2018-07-10 22:48:23.911 191 11498.95 87.54 56853.84 88888.00 2018-07-10 22:48:24.411 191 11498.96 87.55 56853.82 88888.00 2018-07-10 22:48:24.911 191 11498.88 87.49 56853.76 88888.00 2018-07-10 22:48:25.411 191 11498.94 87.49 56853.74 88888.00 2018-07-10 22:48:25.911 191 11498.96 87.46 56853.68 88888.00 2018-07-10 22:48:26.411 191 11498.92 87.49 56853.71 88888.00 2018-07-10 22:48:26.911 191 11498.90 87.50 56853.69 88888.00 2018-07-10 22:48:27.411 191 11498.94 87.51 56853.68 88888.00 2018-07-10 22:48:27.911 191 11498.87 87.44 56853.59 88888.00 2018-07-10 22:48:28.911 191 11499.02 87.43 56853.61 88888.00 2018-07-10 22:48:29.411 191 11498.97 87.43 56853.72 88888.00 2018-07-10 22:48:29.911 191 11498.94 87.47 56853.67 88888.00 2018-07-10 22:48:30.411 191 11499.00 87.51 56853.67 88888.00 2018-07-10 22:48:30.911 191 11498.99 87.51 56853.63 88888.00 2018-07-10 22:48:31.411 191 11498.95 87.53 56853.63 88888.00 2018-07-10 22:48:31.911 191 11498.95 87.55 56853.63 88888.00 2018-07-10 22:48:32.411 191 11498.96 87.53 56853.59 88888.00 2018-07-10 22:48:32.911 191 11498.95 87.50 56853.57 88888.00 2018-07-10 22:48:33.411 191 11499.02 87.57 56853.55 88888.00 2018-07-10 22:48:33.911 191 11498.99 87.55 56853.51 88888.00 2018-07-10 22:48:34.411 191 11498.94 87.54 56853.56 88888.00 2018-07-10 22:48:34.911 191 11498.99 87.57 56853.59 88888.00 2018-07-10 22:48:35.411 191 11499.06 87.61 56853.58 88888.00 2018-07-10 22:48:35.911 191 11499.03 87.68 56853.51 88888.00 2018-07-10 22:48:36.411 191 11499.00 87.68 56853.49 88888.00 2018-07-10 22:48:36.911 191 11499.04 87.61 56853.46 88888.00 2018-07-10 22:48:37.411 191 11499.03 87.61 56853.49 88888.00 2018-07-10 22:48:37.911 191 11499.08 87.58 56853.42 88888.00 2018-07-10 22:48:38.411 191 11499.15 87.54 56853.49 88888.00 2018-07-10 22:48:38.911 191 11499.09 87.47 56853.43 88888.00 2018-07-10 22:48:39.411 191 11499.06 87.54 56853.41 88888.00 2018-07-10 22:48:39.911 191 11499.13 87.57 56853.38 88888.00 2018-07-10 22:48:40.411 191 11499.11 87.63 56853.42 88888.00 2018-07-10 22:48:40.911 191 11499.07 87.62 56853.36 88888.00 2018-07-10 22:48:41.411 191 11499.08 87.57 56853.38 88888.00 2018-07-10 22:48:41.911 191 11499.04 87.67 56853.38 88888.00 2018-07-10 22:48:42.411 191 11499.06 87.70 56853.35 88888.00 2018-07-10 22:48:42.911 191 11499.16 87.68 56853.35 88888.00 2018-07-10 22:48:43.411 191 11499.20 87.61 56853.39 88888.00 2018-07-10 22:48:43.911 191 11499.16 87.58 56853.38 88888.00 2018-07-10 22:48:44.411 191 11499.14 87.62 56853.39 88888.00 2018-07-10 22:48:44.911 191 11499.17 87.60 56853.41 88888.00 2018-07-10 22:48:45.411 191 11499.21 87.62 56853.43 88888.00 2018-07-10 22:48:45.911 191 11499.16 87.61 56853.42 88888.00 2018-07-10 22:48:46.411 191 11499.20 87.66 56853.43 88888.00 2018-07-10 22:48:46.911 191 11499.20 87.71 56853.42 88888.00 2018-07-10 22:48:47.411 191 11499.18 87.70 56853.37 88888.00 2018-07-10 22:48:47.911 191 11499.24 87.66 56853.35 88888.00 2018-07-10 22:48:48.411 191 11499.23 87.74 56853.35 88888.00 2018-07-10 22:48:48.911 191 11499.24 87.75 56853.31 88888.00 2018-07-10 22:48:49.411 191 11499.29 87.74 56853.30 88888.00 2018-07-10 22:48:49.911 191 11499.27 87.71 56853.32 88888.00 2018-07-10 22:48:50.411 191 11499.25 87.73 56853.36 88888.00 2018-07-10 22:48:50.911 191 11499.34 87.78 56853.32 88888.00 2018-07-10 22:48:51.411 191 11499.32 87.77 56853.27 88888.00 2018-07-10 22:48:51.911 191 11499.27 87.74 56853.32 88888.00 2018-07-10 22:48:52.411 191 11499.35 87.71 56853.30 88888.00 2018-07-10 22:48:52.911 191 11499.37 87.69 56853.30 88888.00 2018-07-10 22:48:53.411 191 11499.34 87.71 56853.37 88888.00 2018-07-10 22:48:53.911 191 11499.36 87.77 56853.37 88888.00 2018-07-10 22:48:54.411 191 11499.34 87.80 56853.36 88888.00 2018-07-10 22:48:54.911 191 11499.29 87.74 56853.38 88888.00 2018-07-10 22:48:55.411 191 11499.37 87.70 56853.37 88888.00 2018-07-10 22:48:55.911 191 11499.38 87.69 56853.37 88888.00 2018-07-10 22:48:56.411 191 11499.34 87.66 56853.39 88888.00 2018-07-10 22:48:56.911 191 11499.36 87.64 56853.39 88888.00 2018-07-10 22:48:57.411 191 11499.43 87.66 56853.39 88888.00 2018-07-10 22:48:57.911 191 11499.34 87.64 56853.38 88888.00 2018-07-10 22:48:58.411 191 11499.29 87.71 56853.39 88888.00 2018-07-10 22:48:58.911 191 11499.37 87.80 56853.32 88888.00 2018-07-10 22:48:59.411 191 11499.41 87.77 56853.33 88888.00 2018-07-10 22:48:59.911 191 11499.35 87.75 56853.39 88888.00 2018-07-10 22:49:00.411 191 11499.37 87.75 56853.36 88888.00 2018-07-10 22:49:00.911 191 11499.37 87.80 56853.36 88888.00 2018-07-10 22:49:01.411 191 11499.38 87.74 56853.42 88888.00 2018-07-10 22:49:01.911 191 11499.42 87.69 56853.39 88888.00 2018-07-10 22:49:02.411 191 11499.41 87.71 56853.41 88888.00 2018-07-10 22:49:02.911 191 11499.37 87.74 56853.45 88888.00 2018-07-10 22:49:03.411 191 11499.44 87.76 56853.48 88888.00 2018-07-10 22:49:03.911 191 11499.51 87.71 56853.41 88888.00 2018-07-10 22:49:04.411 191 11499.49 87.64 56853.45 88888.00 2018-07-10 22:49:04.911 191 11499.44 87.68 56853.48 88888.00 2018-07-10 22:49:05.411 191 11499.48 87.75 56853.46 88888.00 2018-07-10 22:49:05.911 191 11499.44 87.74 56853.43 88888.00 2018-07-10 22:49:06.411 191 11499.43 87.74 56853.38 88888.00 2018-07-10 22:49:06.911 191 11499.49 87.70 56853.38 88888.00 2018-07-10 22:49:07.411 191 11499.39 87.66 56853.42 88888.00 2018-07-10 22:49:07.911 191 11499.36 87.69 56853.46 88888.00 2018-07-10 22:49:08.411 191 11499.45 87.64 56853.48 88888.00 2018-07-10 22:49:08.911 191 11499.46 87.66 56853.45 88888.00 2018-07-10 22:49:09.411 191 11499.42 87.67 56853.39 88888.00 2018-07-10 22:49:10.411 191 11499.45 87.70 56853.44 88888.00 2018-07-10 22:49:10.911 191 11499.43 87.67 56853.41 88888.00 2018-07-10 22:49:11.411 191 11499.49 87.69 56853.38 88888.00 2018-07-10 22:49:11.911 191 11499.49 87.64 56853.38 88888.00 2018-07-10 22:49:12.411 191 11499.43 87.63 56853.41 88888.00 2018-07-10 22:49:12.911 191 11499.46 87.69 56853.43 88888.00 2018-07-10 22:49:13.411 191 11499.43 87.67 56853.38 88888.00 2018-07-10 22:49:13.911 191 11499.45 87.67 56853.35 88888.00 2018-07-10 22:49:14.411 191 11499.45 87.69 56853.33 88888.00 2018-07-10 22:49:14.911 191 11499.46 87.76 56853.33 88888.00 2018-07-10 22:49:15.411 191 11499.43 87.77 56853.35 88888.00 2018-07-10 22:49:15.911 191 11499.43 87.74 56853.44 88888.00 2018-07-10 22:49:16.411 191 11499.46 87.75 56853.43 88888.00 2018-07-10 22:49:16.911 191 11499.46 87.80 56853.50 88888.00 2018-07-10 22:49:17.411 191 11499.45 87.81 56853.51 88888.00 2018-07-10 22:49:17.911 191 11499.50 87.74 56853.46 88888.00 2018-07-10 22:49:18.411 191 11499.43 87.67 56853.41 88888.00 2018-07-10 22:49:18.911 191 11499.38 87.69 56853.39 88888.00 2018-07-10 22:49:19.411 191 11499.49 87.70 56853.35 88888.00 2018-07-10 22:49:19.911 191 11499.46 87.64 56853.33 88888.00 2018-07-10 22:49:20.411 191 11499.38 87.70 56853.29 88888.00 2018-07-10 22:49:20.911 191 11499.46 87.77 56853.26 88888.00 2018-07-10 22:49:21.411 191 11499.50 87.74 56853.23 88888.00 2018-07-10 22:49:21.911 191 11499.49 87.70 56853.19 88888.00 2018-07-10 22:49:22.411 191 11499.51 87.78 56853.20 88888.00 2018-07-10 22:49:22.911 191 11499.55 87.80 56853.22 88888.00 2018-07-10 22:49:23.411 191 11499.52 87.78 56853.23 88888.00 2018-07-10 22:49:23.911 191 11499.55 87.71 56853.25 88888.00 2018-07-10 22:49:24.411 191 11499.57 87.64 56853.24 88888.00 2018-07-10 22:49:24.911 191 11499.48 87.63 56853.20 88888.00 2018-07-10 22:49:25.411 191 11499.48 87.69 56853.17 88888.00 2018-07-10 22:49:25.911 191 11499.55 87.74 56853.16 88888.00 2018-07-10 22:49:26.411 191 11499.56 87.75 56853.22 88888.00 2018-07-10 22:49:26.911 191 11499.55 87.74 56853.22 88888.00 2018-07-10 22:49:27.411 191 11499.53 87.71 56853.19 88888.00 2018-07-10 22:49:27.911 191 11499.45 87.63 56853.22 88888.00 2018-07-10 22:49:28.411 191 11499.49 87.69 56853.20 88888.00 2018-07-10 22:49:28.911 191 11499.50 87.76 56853.12 88888.00 2018-07-10 22:49:29.411 191 11499.49 87.74 56853.22 88888.00 2018-07-10 22:49:29.911 191 11499.44 87.75 56853.27 88888.00 2018-07-10 22:49:30.411 191 11499.43 87.78 56853.30 88888.00 2018-07-10 22:49:30.911 191 11499.49 87.71 56853.27 88888.00 2018-07-10 22:49:31.411 191 11499.48 87.74 56853.26 88888.00 2018-07-10 22:49:31.911 191 11499.50 87.76 56853.31 88888.00 2018-07-10 22:49:32.411 191 11499.45 87.71 56853.29 88888.00 2018-07-10 22:49:32.911 191 11499.44 87.70 56853.24 88888.00 2018-07-10 22:49:33.411 191 11499.49 87.67 56853.32 88888.00 2018-07-10 22:49:33.911 191 11499.52 87.63 56853.27 88888.00 2018-07-10 22:49:34.411 191 11499.44 87.61 56853.23 88888.00 2018-07-10 22:49:34.911 191 11499.50 87.64 56853.33 88888.00 2018-07-10 22:49:35.412 191 11499.52 87.73 56853.32 88888.00 2018-07-10 22:49:35.912 191 11499.48 87.78 56853.33 88888.00 2018-07-10 22:49:36.412 191 11499.42 87.75 56853.38 88888.00 2018-07-10 22:49:36.912 191 11499.49 87.75 56853.37 88888.00 2018-07-10 22:49:37.412 191 11499.57 87.77 56853.35 88888.00 2018-07-10 22:49:37.912 191 11499.50 87.74 56853.38 88888.00 2018-07-10 22:49:38.412 191 11499.53 87.75 56853.37 88888.00 2018-07-10 22:49:38.912 191 11499.55 87.69 56853.37 88888.00 2018-07-10 22:49:39.412 191 11499.51 87.67 56853.36 88888.00 2018-07-10 22:49:39.912 191 11499.53 87.76 56853.39 88888.00 2018-07-10 22:49:40.412 191 11499.52 87.80 56853.37 88888.00 2018-07-10 22:49:40.912 191 11499.49 87.82 56853.33 88888.00 2018-07-10 22:49:41.912 191 11499.60 87.80 56853.27 88888.00 2018-07-10 22:49:42.412 191 11499.52 87.82 56853.29 88888.00 2018-07-10 22:49:42.912 191 11499.55 87.82 56853.35 88888.00 2018-07-10 22:49:43.412 191 11499.58 87.76 56853.32 88888.00 2018-07-10 22:49:43.912 191 11499.58 87.74 56853.23 88888.00 2018-07-10 22:49:44.412 191 11499.65 87.74 56853.33 88888.00 2018-07-10 22:49:44.912 191 11499.66 87.74 56853.37 88888.00 2018-07-10 22:49:45.412 191 11499.66 87.81 56853.31 88888.00 2018-07-10 22:49:45.912 191 11499.63 87.88 56853.36 88888.00 2018-07-10 22:49:46.412 191 11499.67 87.82 56853.42 88888.00 2018-07-10 22:49:46.912 191 11499.69 87.81 56853.33 88888.00 2018-07-10 22:49:47.412 191 11499.70 87.87 56853.33 88888.00 2018-07-10 22:49:47.912 191 11499.65 87.88 56853.30 88888.00 2018-07-10 22:49:48.412 191 11499.64 87.87 56853.25 88888.00 2018-07-10 22:49:48.912 191 11499.70 87.87 56853.29 88888.00 2018-07-10 22:49:49.412 191 11499.74 87.85 56853.31 88888.00 2018-07-10 22:49:49.912 191 11499.71 87.84 56853.26 88888.00 2018-07-10 22:49:50.412 191 11499.66 87.85 56853.30 88888.00 2018-07-10 22:49:50.912 191 11499.66 87.90 56853.30 88888.00 2018-07-10 22:49:51.412 191 11499.72 87.88 56853.30 88888.00 2018-07-10 22:49:51.912 191 11499.74 87.84 56853.32 88888.00 2018-07-10 22:49:52.412 191 11499.79 87.83 56853.37 88888.00 2018-07-10 22:49:52.912 191 11499.77 87.82 56853.39 88888.00 2018-07-10 22:49:53.412 191 11499.73 87.83 56853.36 88888.00 2018-07-10 22:49:53.912 191 11499.77 87.88 56853.43 88888.00 2018-07-10 22:49:54.412 191 11499.80 87.87 56853.46 88888.00 2018-07-10 22:49:54.912 191 11499.70 87.90 56853.50 88888.00 2018-07-10 22:49:55.412 191 11499.70 87.92 56853.45 88888.00 2018-07-10 22:49:55.912 191 11499.72 87.91 56853.46 88888.00 2018-07-10 22:49:56.412 191 11499.71 87.92 56853.46 88888.00 2018-07-10 22:49:56.912 191 11499.70 87.90 56853.49 88888.00 2018-07-10 22:49:57.412 191 11499.78 87.88 56853.48 88888.00 2018-07-10 22:49:57.912 191 11499.80 87.92 56853.50 88888.00 2018-07-10 22:49:58.412 191 11499.71 87.91 56853.52 88888.00 2018-07-10 22:49:58.912 191 11499.72 87.90 56853.55 88888.00 2018-07-10 22:49:59.412 191 11499.77 87.85 56853.55 88888.00 2018-07-10 22:49:59.912 191 11499.72 87.83 56853.55 88888.00 2018-07-10 22:50:00.412 191 11499.73 87.88 56853.55 88888.00 2018-07-10 22:50:00.912 191 11499.77 87.87 56853.55 88888.00 2018-07-10 22:50:01.412 191 11499.76 87.87 56853.48 88888.00 2018-07-10 22:50:01.912 191 11499.77 87.94 56853.54 88888.00 2018-07-10 22:50:02.412 191 11499.76 87.92 56853.58 88888.00 2018-07-10 22:50:02.912 191 11499.72 87.85 56853.62 88888.00 2018-07-10 22:50:03.412 191 11499.79 87.90 56853.62 88888.00 2018-07-10 22:50:03.912 191 11499.80 87.91 56853.59 88888.00 2018-07-10 22:50:04.412 191 11499.74 87.94 56853.64 88888.00 2018-07-10 22:50:04.912 191 11499.76 87.96 56853.68 88888.00 2018-07-10 22:50:05.412 191 11499.79 87.94 56853.64 88888.00 2018-07-10 22:50:05.912 191 11499.79 87.94 56853.59 88888.00 2018-07-10 22:50:06.412 191 11499.77 88.00 56853.62 88888.00 2018-07-10 22:50:06.912 191 11499.76 88.01 56853.65 88888.00 2018-07-10 22:50:07.412 191 11499.74 87.92 56853.68 88888.00 2018-07-10 22:50:07.912 191 11499.71 87.92 56853.64 88888.00 2018-07-10 22:50:08.412 191 11499.73 87.96 56853.63 88888.00 2018-07-10 22:50:08.912 191 11499.72 87.91 56853.63 88888.00 2018-07-10 22:50:09.912 191 11499.73 87.98 56853.69 88888.00 2018-07-10 22:50:10.412 191 11499.74 87.97 56853.74 88888.00 2018-07-10 22:50:10.912 191 11499.71 87.94 56853.71 88888.00 2018-07-10 22:50:11.412 191 11499.71 87.97 56853.71 88888.00 2018-07-10 22:50:11.912 191 11499.73 88.01 56853.77 88888.00 2018-07-10 22:50:12.412 191 11499.65 88.03 56853.77 88888.00 2018-07-10 22:50:12.912 191 11499.67 88.05 56853.76 88888.00 2018-07-10 22:50:13.412 191 11499.77 88.02 56853.76 88888.00 2018-07-10 22:50:13.912 191 11499.76 88.04 56853.76 88888.00 2018-07-10 22:50:14.412 191 11499.74 88.07 56853.74 88888.00 2018-07-10 22:50:14.912 191 11499.79 88.04 56853.75 88888.00 2018-07-10 22:50:15.412 191 11499.79 88.05 56853.80 88888.00 2018-07-10 22:50:15.912 191 11499.72 88.08 56853.78 88888.00 2018-07-10 22:50:16.412 191 11499.81 88.04 56853.75 88888.00 2018-07-10 22:50:16.912 191 11499.78 88.03 56853.81 88888.00 2018-07-10 22:50:17.412 191 11499.76 88.10 56853.80 88888.00 2018-07-10 22:50:17.912 191 11499.85 88.11 56853.80 88888.00 2018-07-10 22:50:18.412 191 11499.81 88.14 56853.77 88888.00 2018-07-10 22:50:18.912 191 11499.74 88.15 56853.78 88888.00 2018-07-10 22:50:19.412 191 11499.77 88.11 56853.83 88888.00 2018-07-10 22:50:19.912 191 11499.80 88.08 56853.80 88888.00 2018-07-10 22:50:20.412 191 11499.83 88.08 56853.81 88888.00 2018-07-10 22:50:20.912 191 11499.85 88.04 56853.81 88888.00 2018-07-10 22:50:21.412 191 11499.90 88.03 56853.82 88888.00 2018-07-10 22:50:21.912 191 11499.85 88.18 56853.80 88888.00 2018-07-10 22:50:22.412 191 11499.85 88.26 56853.75 88888.00 2018-07-10 22:50:23.412 191 11499.83 88.29 56853.74 88888.00 2018-07-10 22:50:23.912 191 11499.85 88.24 56853.81 88888.00 2018-07-10 22:50:24.412 191 11499.88 88.21 56853.83 88888.00 2018-07-10 22:50:24.912 191 11499.88 88.28 56853.81 88888.00 2018-07-10 22:50:25.412 191 11499.84 88.25 56853.76 88888.00 2018-07-10 22:50:25.912 191 11499.90 88.23 56853.78 88888.00 2018-07-10 22:50:26.412 191 11499.91 88.26 56853.83 88888.00 2018-07-10 22:50:26.912 191 11499.85 88.28 56853.75 88888.00 2018-07-10 22:50:27.412 191 11499.87 88.23 56853.68 88888.00 2018-07-10 22:50:27.912 191 11499.88 88.24 56853.76 88888.00 2018-07-10 22:50:28.412 191 11499.88 88.26 56853.77 88888.00 2018-07-10 22:50:28.912 191 11499.94 88.30 56853.83 88888.00 2018-07-10 22:50:29.412 191 11500.00 88.24 56853.83 88888.00 2018-07-10 22:50:29.912 191 11499.93 88.22 56853.86 88888.00 2018-07-10 22:50:30.412 191 11499.93 88.24 56853.87 88888.00 2018-07-10 22:50:30.912 191 11499.99 88.28 56853.84 88888.00 2018-07-10 22:50:31.412 191 11499.98 88.25 56853.89 88888.00 2018-07-10 22:50:31.912 191 11499.99 88.26 56853.91 88888.00 2018-07-10 22:50:32.412 191 11499.99 88.26 56853.89 88888.00 2018-07-10 22:50:33.412 191 11499.94 88.28 56853.94 88888.00 2018-07-10 22:50:33.912 191 11499.98 88.24 56853.94 88888.00 2018-07-10 22:50:34.412 191 11500.00 88.22 56853.95 88888.00 2018-07-10 22:50:34.912 191 11499.95 88.28 56853.97 88888.00 2018-07-10 22:50:35.412 191 11500.05 88.23 56854.00 88888.00 2018-07-10 22:50:35.912 191 11500.04 88.22 56854.01 88888.00 2018-07-10 22:50:36.412 191 11500.00 88.26 56853.97 88888.00 2018-07-10 22:50:36.912 191 11500.07 88.32 56853.95 88888.00 2018-07-10 22:50:37.412 191 11500.09 88.28 56854.00 88888.00 2018-07-10 22:50:37.912 191 11500.06 88.21 56854.04 88888.00 2018-07-10 22:50:38.412 191 11500.02 88.23 56854.07 88888.00 2018-07-10 22:50:38.912 191 11499.99 88.22 56854.02 88888.00 2018-07-10 22:50:39.412 191 11499.95 88.24 56854.03 88888.00 2018-07-10 22:50:39.912 191 11500.00 88.24 56854.00 88888.00 2018-07-10 22:50:40.412 191 11500.11 88.26 56854.01 88888.00 2018-07-10 22:50:40.912 191 11500.05 88.29 56854.02 88888.00 2018-07-10 22:50:41.412 191 11499.99 88.36 56854.07 88888.00 2018-07-10 22:50:41.912 191 11500.04 88.32 56854.09 88888.00 2018-07-10 22:50:42.412 191 11500.04 88.26 56854.10 88888.00 2018-07-10 22:50:42.912 191 11500.02 88.29 56854.06 88888.00 2018-07-10 22:50:43.412 191 11500.08 88.31 56854.06 88888.00 2018-07-10 22:50:43.912 191 11500.04 88.25 56854.00 88888.00 2018-07-10 22:50:44.412 191 11500.01 88.31 56854.02 88888.00 2018-07-10 22:50:44.912 191 11500.14 88.35 56854.04 88888.00 2018-07-10 22:50:45.412 191 11500.11 88.35 56854.01 88888.00 2018-07-10 22:50:45.912 191 11500.07 88.30 56854.02 88888.00 2018-07-10 22:50:46.412 191 11500.07 88.25 56854.03 88888.00 2018-07-10 22:50:46.912 191 11500.08 88.24 56854.02 88888.00 2018-07-10 22:50:47.412 191 11500.05 88.29 56854.07 88888.00 2018-07-10 22:50:47.912 191 11500.06 88.30 56854.08 88888.00 2018-07-10 22:50:48.412 191 11500.13 88.25 56854.04 88888.00 2018-07-10 22:50:48.912 191 11500.13 88.29 56854.01 88888.00 2018-07-10 22:50:49.412 191 11500.13 88.31 56853.99 88888.00 2018-07-10 22:50:49.912 191 11500.13 88.31 56853.99 88888.00 2018-07-10 22:50:50.412 191 11500.08 88.26 56853.99 88888.00 2018-07-10 22:50:50.912 191 11500.05 88.30 56853.95 88888.00 2018-07-10 22:50:51.412 191 11500.11 88.28 56853.94 88888.00 2018-07-10 22:50:51.912 191 11500.13 88.32 56853.91 88888.00 2018-07-10 22:50:52.412 191 11500.12 88.36 56853.95 88888.00 2018-07-10 22:50:52.912 191 11500.19 88.32 56853.99 88888.00 2018-07-10 22:50:53.412 191 11500.12 88.26 56853.87 88888.00 2018-07-10 22:50:53.912 191 11500.08 88.29 56853.87 88888.00 2018-07-10 22:50:54.412 191 11500.13 88.34 56853.97 88888.00 2018-07-10 22:50:54.912 191 11500.12 88.37 56854.08 88888.00 2018-07-10 22:50:55.412 191 11500.12 88.32 56854.07 88888.00 2018-07-10 22:50:55.912 191 11500.15 88.25 56854.01 88888.00 2018-07-10 22:50:56.412 191 11500.15 88.23 56854.07 88888.00 2018-07-10 22:50:56.912 191 11500.06 88.21 56854.10 88888.00 2018-07-10 22:50:57.412 191 11500.11 88.26 56854.12 88888.00 2018-07-10 22:50:57.912 191 11500.15 88.30 56854.09 88888.00 2018-07-10 22:50:58.412 191 11500.11 88.25 56854.08 88888.00 2018-07-10 22:50:58.912 191 11500.11 88.21 56854.04 88888.00 2018-07-10 22:50:59.412 191 11500.11 88.18 56854.10 88888.00 2018-07-10 22:50:59.912 191 11500.05 88.19 56854.09 88888.00 2018-07-10 22:51:00.412 191 11500.08 88.23 56854.07 88888.00 2018-07-10 22:51:00.912 191 11500.14 88.25 56854.07 88888.00 2018-07-10 22:51:01.412 191 11500.13 88.28 56854.08 88888.00 2018-07-10 22:51:01.912 191 11500.08 88.29 56854.06 88888.00 2018-07-10 22:51:02.412 191 11500.11 88.34 56854.04 88888.00 2018-07-10 22:51:02.912 191 11500.16 88.34 56854.06 88888.00 2018-07-10 22:51:03.412 191 11500.12 88.28 56854.12 88888.00 2018-07-10 22:51:03.912 191 11500.09 88.28 56854.14 88888.00 2018-07-10 22:51:04.912 191 11500.14 88.26 56854.16 88888.00 2018-07-10 22:51:05.412 191 11500.16 88.29 56854.15 88888.00 2018-07-10 22:51:05.912 191 11500.18 88.29 56854.15 88888.00 2018-07-10 22:51:06.412 191 11500.18 88.29 56854.14 88888.00 2018-07-10 22:51:06.912 191 11500.20 88.32 56854.20 88888.00 2018-07-10 22:51:07.412 191 11500.19 88.30 56854.21 88888.00 2018-07-10 22:51:07.912 191 11500.18 88.30 56854.23 88888.00 2018-07-10 22:51:08.412 191 11500.19 88.30 56854.22 88888.00 2018-07-10 22:51:08.912 191 11500.20 88.30 56854.20 88888.00 2018-07-10 22:51:09.412 191 11500.20 88.32 56854.19 88888.00 2018-07-10 22:51:09.912 191 11500.14 88.34 56854.21 88888.00 2018-07-10 22:51:10.412 191 11500.19 88.31 56854.21 88888.00 2018-07-10 22:51:10.912 191 11500.19 88.24 56854.21 88888.00 2018-07-10 22:51:11.412 191 11500.13 88.26 56854.22 88888.00 2018-07-10 22:51:11.912 191 11500.19 88.28 56854.23 88888.00 2018-07-10 22:51:12.412 191 11500.20 88.30 56854.22 88888.00 2018-07-10 22:51:12.912 191 11500.14 88.34 56854.22 88888.00 2018-07-10 22:51:13.412 191 11500.18 88.32 56854.23 88888.00 2018-07-10 22:51:13.912 191 11500.19 88.37 56854.22 88888.00 2018-07-10 22:51:14.912 191 11500.16 88.45 56854.28 88888.00 2018-07-10 22:51:15.412 191 11500.20 88.38 56854.27 88888.00 2018-07-10 22:51:15.912 191 11500.15 88.35 56854.22 88888.00 2018-07-10 22:51:16.412 191 11500.20 88.34 56854.22 88888.00 2018-07-10 22:51:16.912 191 11500.22 88.38 56854.21 88888.00 2018-07-10 22:51:17.412 191 11500.18 88.43 56854.21 88888.00 2018-07-10 22:51:17.912 191 11500.19 88.44 56854.26 88888.00 2018-07-10 22:51:18.412 191 11500.21 88.44 56854.25 88888.00 2018-07-10 22:51:18.912 191 11500.18 88.42 56854.22 88888.00 2018-07-10 22:51:19.412 191 11500.14 88.45 56854.25 88888.00 2018-07-10 22:51:19.912 191 11500.21 88.45 56854.23 88888.00 2018-07-10 22:51:20.412 191 11500.22 88.44 56854.25 88888.00 2018-07-10 22:51:20.912 191 11500.18 88.50 56854.23 88888.00 2018-07-10 22:51:21.412 191 11500.18 88.59 56854.27 88888.00 2018-07-10 22:51:21.912 191 11500.19 88.53 56854.31 88888.00 2018-07-10 22:51:22.412 191 11500.19 88.44 56854.32 88888.00 2018-07-10 22:51:22.912 191 11500.24 88.51 56854.39 88888.00 2018-07-10 22:51:23.412 191 11500.27 88.52 56854.42 88888.00 2018-07-10 22:51:23.912 191 11500.20 88.48 56854.45 88888.00 2018-07-10 22:51:24.412 191 11500.27 88.48 56854.47 88888.00 2018-07-10 22:51:24.912 191 11500.26 88.49 56854.46 88888.00 2018-07-10 22:51:25.412 191 11500.19 88.51 56854.38 88888.00 2018-07-10 22:51:25.912 191 11500.18 88.52 56854.42 88888.00 2018-07-10 22:51:26.412 191 11500.28 88.52 56854.49 88888.00 2018-07-10 22:51:26.912 191 11500.35 88.48 56854.48 88888.00 2018-07-10 22:51:27.412 191 11500.33 88.51 56854.51 88888.00 2018-07-10 22:51:27.912 191 11500.26 88.49 56854.52 88888.00 2018-07-10 22:51:28.412 191 11500.25 88.52 56854.48 88888.00 2018-07-10 22:51:28.912 191 11500.25 88.51 56854.49 88888.00 2018-07-10 22:51:29.412 191 11500.27 88.48 56854.53 88888.00 2018-07-10 22:51:29.912 191 11500.25 88.49 56854.53 88888.00 2018-07-10 22:51:30.412 191 11500.15 88.51 56854.59 88888.00 2018-07-10 22:51:30.912 191 11500.21 88.49 56854.63 88888.00 2018-07-10 22:51:31.412 191 11500.26 88.46 56854.63 88888.00 2018-07-10 22:51:31.912 191 11500.18 88.43 56854.60 88888.00 2018-07-10 22:51:32.412 191 11500.19 88.46 56854.55 88888.00 2018-07-10 22:51:32.912 191 11500.25 88.43 56854.61 88888.00 2018-07-10 22:51:33.412 191 11500.24 88.43 56854.68 88888.00 2018-07-10 22:51:33.912 191 11500.19 88.46 56854.65 88888.00 2018-07-10 22:51:34.412 191 11500.22 88.46 56854.63 88888.00 2018-07-10 22:51:34.912 191 11500.19 88.46 56854.67 88888.00 2018-07-10 22:51:35.412 191 11500.26 88.45 56854.71 88888.00 2018-07-10 22:51:35.912 191 11500.26 88.44 56854.72 88888.00 2018-07-10 22:51:36.412 191 11500.24 88.45 56854.68 88888.00 2018-07-10 22:51:36.912 191 11500.31 88.43 56854.70 88888.00 2018-07-10 22:51:37.412 191 11500.27 88.45 56854.79 88888.00 2018-07-10 22:51:37.912 191 11500.26 88.44 56854.87 88888.00 2018-07-10 22:51:38.412 191 11500.19 88.43 56854.76 88888.00 2018-07-10 22:51:38.912 191 11500.20 88.44 56854.74 88888.00 2018-07-10 22:51:39.412 191 11500.22 88.41 56854.77 88888.00 2018-07-10 22:51:39.913 191 11500.14 88.46 56854.77 88888.00 2018-07-10 22:51:40.413 191 11500.18 88.46 56854.77 88888.00 2018-07-10 22:51:40.913 191 11500.25 88.44 56854.80 88888.00 2018-07-10 22:51:41.413 191 11500.19 88.43 56854.79 88888.00 2018-07-10 22:51:41.913 191 11500.18 88.43 56854.81 88888.00 2018-07-10 22:51:42.913 191 11500.19 88.46 56854.81 88888.00 2018-07-10 22:51:43.413 191 11500.20 88.51 56854.78 88888.00 2018-07-10 22:51:43.913 191 11500.20 88.56 56854.80 88888.00 2018-07-10 22:51:44.413 191 11500.13 88.53 56854.79 88888.00 2018-07-10 22:51:44.913 191 11500.14 88.50 56854.87 88888.00 2018-07-10 22:51:45.413 191 11500.15 88.46 56854.92 88888.00 2018-07-10 22:51:46.413 191 11500.16 88.46 56854.89 88888.00 2018-07-10 22:51:46.913 191 11500.16 88.44 56854.84 88888.00 2018-07-10 22:51:47.413 191 11500.12 88.49 56854.80 88888.00 2018-07-10 22:51:47.913 191 11500.05 88.50 56854.81 88888.00 2018-07-10 22:51:48.413 191 11500.11 88.49 56854.86 88888.00 2018-07-10 22:51:48.913 191 11500.09 88.49 56854.89 88888.00 2018-07-10 22:51:49.413 191 11500.08 88.49 56854.84 88888.00 2018-07-10 22:51:49.913 191 11500.09 88.48 56854.78 88888.00 2018-07-10 22:51:50.413 191 11500.05 88.48 56854.76 88888.00 2018-07-10 22:51:50.913 191 11499.99 88.49 56854.83 88888.00 2018-07-10 22:51:51.413 191 11499.98 88.51 56854.89 88888.00 2018-07-10 22:51:51.913 191 11500.07 88.49 56854.86 88888.00 2018-07-10 22:51:52.413 191 11500.06 88.51 56854.83 88888.00 2018-07-10 22:51:52.913 191 11500.08 88.55 56854.91 88888.00 2018-07-10 22:51:53.413 191 11500.13 88.50 56854.96 88888.00 2018-07-10 22:51:53.913 191 11500.12 88.46 56854.89 88888.00 2018-07-10 22:51:54.413 191 11500.07 88.52 56854.90 88888.00 2018-07-10 22:51:54.913 191 11500.08 88.55 56854.89 88888.00 2018-07-10 22:51:55.413 191 11500.05 88.51 56854.90 88888.00 2018-07-10 22:51:55.913 191 11500.00 88.53 56854.97 88888.00 2018-07-10 22:51:56.413 191 11500.02 88.53 56854.92 88888.00 2018-07-10 22:51:56.913 191 11499.99 88.56 56854.93 88888.00 2018-07-10 22:51:57.413 191 11500.01 88.59 56854.98 88888.00 2018-07-10 22:51:57.913 191 11500.08 88.55 56855.02 88888.00 2018-07-10 22:51:58.413 191 11500.04 88.51 56855.00 88888.00 2018-07-10 22:51:58.913 191 11499.99 88.52 56854.99 88888.00 2018-07-10 22:51:59.413 191 11500.08 88.55 56854.96 88888.00 2018-07-10 22:51:59.913 191 11500.13 88.51 56854.96 88888.00 2018-07-10 22:52:00.413 191 11500.04 88.49 56854.93 88888.00 2018-07-10 22:52:00.913 191 11500.08 88.55 56854.95 88888.00 2018-07-10 22:52:01.413 191 11500.05 88.58 56854.95 88888.00 2018-07-10 22:52:01.913 191 11500.02 88.53 56854.97 88888.00 2018-07-10 22:52:02.413 191 11500.00 88.59 56854.97 88888.00 2018-07-10 22:52:02.913 191 11500.04 88.65 56854.97 88888.00 2018-07-10 22:52:03.413 191 11500.05 88.62 56854.97 88888.00 2018-07-10 22:52:03.913 191 11500.07 88.63 56855.02 88888.00 2018-07-10 22:52:04.413 191 11500.14 88.58 56855.00 88888.00 2018-07-10 22:52:04.913 191 11500.08 88.58 56854.98 88888.00 2018-07-10 22:52:05.413 191 11500.01 88.60 56854.99 88888.00 2018-07-10 22:52:05.913 191 11500.05 88.58 56854.98 88888.00 2018-07-10 22:52:06.413 191 11500.05 88.56 56855.03 88888.00 2018-07-10 22:52:06.913 191 11500.02 88.58 56855.06 88888.00 2018-07-10 22:52:07.413 191 11500.07 88.62 56855.06 88888.00 2018-07-10 22:52:07.913 191 11500.04 88.63 56855.03 88888.00 2018-07-10 22:52:08.413 191 11499.95 88.60 56855.00 88888.00 2018-07-10 22:52:08.913 191 11500.02 88.62 56855.00 88888.00 2018-07-10 22:52:09.413 191 11500.04 88.58 56855.06 88888.00 2018-07-10 22:52:09.913 191 11500.02 88.62 56855.09 88888.00 2018-07-10 22:52:10.413 191 11500.05 88.65 56855.12 88888.00 2018-07-10 22:52:10.913 191 11500.06 88.66 56855.10 88888.00 2018-07-10 22:52:11.413 191 11500.05 88.65 56855.06 88888.00 2018-07-10 22:52:11.913 191 11500.02 88.63 56855.16 88888.00 2018-07-10 22:52:12.413 191 11500.01 88.63 56855.16 88888.00 2018-07-10 22:52:12.913 191 11499.99 88.60 56855.12 88888.00 2018-07-10 22:52:13.413 191 11500.00 88.64 56855.11 88888.00 2018-07-10 22:52:13.913 191 11500.12 88.63 56855.11 88888.00 2018-07-10 22:52:14.413 191 11500.08 88.58 56855.11 88888.00 2018-07-10 22:52:14.913 191 11499.99 88.56 56855.11 88888.00 2018-07-10 22:52:15.413 191 11500.00 88.57 56855.03 88888.00 2018-07-10 22:52:15.913 191 11499.94 88.57 56855.10 88888.00 2018-07-10 22:52:16.413 191 11499.94 88.56 56855.16 88888.00 2018-07-10 22:52:16.913 191 11500.02 88.59 56855.10 88888.00 2018-07-10 22:52:17.413 191 11500.01 88.58 56855.10 88888.00 2018-07-10 22:52:17.913 191 11500.00 88.59 56855.08 88888.00 2018-07-10 22:52:18.413 191 11500.05 88.58 56855.09 88888.00 2018-07-10 22:52:18.913 191 11500.07 88.56 56855.05 88888.00 2018-07-10 22:52:19.413 191 11499.98 88.57 56855.05 88888.00 2018-07-10 22:52:19.913 191 11500.00 88.58 56855.11 88888.00 2018-07-10 22:52:20.413 191 11500.05 88.56 56855.10 88888.00 2018-07-10 22:52:20.913 191 11500.02 88.59 56855.12 88888.00 2018-07-10 22:52:21.413 191 11499.99 88.62 56855.09 88888.00 2018-07-10 22:52:21.913 191 11500.02 88.60 56855.05 88888.00 2018-07-10 22:52:22.413 191 11500.06 88.63 56855.10 88888.00 2018-07-10 22:52:22.913 191 11500.01 88.59 56855.11 88888.00 2018-07-10 22:52:23.413 191 11500.01 88.59 56855.16 88888.00 2018-07-10 22:52:23.913 191 11500.00 88.58 56855.18 88888.00 2018-07-10 22:52:24.413 191 11499.99 88.58 56855.17 88888.00 2018-07-10 22:52:24.913 191 11499.99 88.63 56855.15 88888.00 2018-07-10 22:52:25.413 191 11499.99 88.56 56855.21 88888.00 2018-07-10 22:52:25.913 191 11499.95 88.58 56855.21 88888.00 2018-07-10 22:52:26.413 191 11499.94 88.60 56855.15 88888.00 2018-07-10 22:52:26.913 191 11499.90 88.62 56855.24 88888.00 2018-07-10 22:52:27.913 191 11499.97 88.60 56855.29 88888.00 2018-07-10 22:52:28.413 191 11499.99 88.62 56855.29 88888.00 2018-07-10 22:52:28.913 191 11499.90 88.62 56855.28 88888.00 2018-07-10 22:52:29.413 191 11499.90 88.64 56855.24 88888.00 2018-07-10 22:52:29.913 191 11499.90 88.65 56855.21 88888.00 2018-07-10 22:52:30.413 191 11499.91 88.62 56855.24 88888.00 2018-07-10 22:52:30.913 191 11499.88 88.59 56855.29 88888.00 2018-07-10 22:52:31.413 191 11499.94 88.59 56855.26 88888.00 2018-07-10 22:52:31.913 191 11499.90 88.63 56855.25 88888.00 2018-07-10 22:52:32.413 191 11499.88 88.68 56855.26 88888.00 2018-07-10 22:52:32.913 191 11499.95 88.65 56855.26 88888.00 2018-07-10 22:52:33.413 191 11499.88 88.65 56855.26 88888.00 2018-07-10 22:52:33.913 191 11499.84 88.70 56855.26 88888.00 2018-07-10 22:52:34.413 191 11499.87 88.68 56855.34 88888.00 2018-07-10 22:52:34.913 191 11499.88 88.65 56855.30 88888.00 2018-07-10 22:52:35.413 191 11499.91 88.66 56855.30 88888.00 2018-07-10 22:52:35.913 191 11499.97 88.66 56855.31 88888.00 2018-07-10 22:52:36.413 191 11499.91 88.65 56855.26 88888.00 2018-07-10 22:52:36.913 191 11499.86 88.65 56855.19 88888.00 2018-07-10 22:52:37.413 191 11499.92 88.65 56855.21 88888.00 2018-07-10 22:52:37.913 191 11499.88 88.64 56855.21 88888.00 2018-07-10 22:52:38.413 191 11499.85 88.65 56855.23 88888.00 2018-07-10 22:52:38.913 191 11499.92 88.65 56855.28 88888.00 2018-07-10 22:52:39.413 191 11499.91 88.65 56855.29 88888.00 2018-07-10 22:52:39.913 191 11499.83 88.66 56855.32 88888.00 2018-07-10 22:52:40.413 191 11499.84 88.68 56855.34 88888.00 2018-07-10 22:52:40.913 191 11499.88 88.62 56855.34 88888.00 2018-07-10 22:52:41.413 191 11499.85 88.62 56855.34 88888.00 2018-07-10 22:52:41.913 191 11499.90 88.69 56855.41 88888.00 2018-07-10 22:52:42.413 191 11499.91 88.68 56855.37 88888.00 2018-07-10 22:52:42.913 191 11499.88 88.68 56855.38 88888.00 2018-07-10 22:52:43.413 191 11499.90 88.68 56855.41 88888.00 2018-07-10 22:52:43.913 191 11499.93 88.68 56855.41 88888.00 2018-07-10 22:52:44.413 191 11499.90 88.62 56855.36 88888.00 2018-07-10 22:52:44.913 191 11499.94 88.65 56855.38 88888.00 2018-07-10 22:52:45.913 191 11499.85 88.68 56855.42 88888.00 2018-07-10 22:52:46.413 191 11499.85 88.68 56855.42 88888.00 2018-07-10 22:52:46.913 191 11499.93 88.73 56855.32 88888.00 2018-07-10 22:52:47.413 191 11499.93 88.69 56855.34 88888.00 2018-07-10 22:52:47.913 191 11499.84 88.68 56855.36 88888.00 2018-07-10 22:52:48.413 191 11499.86 88.75 56855.31 88888.00 2018-07-10 22:52:48.913 191 11499.91 88.72 56855.38 88888.00 2018-07-10 22:52:49.413 191 11499.85 88.71 56855.44 88888.00 2018-07-10 22:52:49.913 191 11499.83 88.78 56855.47 88888.00 2018-07-10 22:52:50.413 191 11499.85 88.75 56855.50 88888.00 2018-07-10 22:52:50.913 191 11499.85 88.71 56855.47 88888.00 2018-07-10 22:52:51.413 191 11499.85 88.72 56855.44 88888.00 2018-07-10 22:52:51.913 191 11499.84 88.69 56855.47 88888.00 2018-07-10 22:52:52.413 191 11499.79 88.69 56855.45 88888.00 2018-07-10 22:52:52.913 191 11499.83 88.72 56855.44 88888.00 2018-07-10 22:52:53.413 191 11499.92 88.73 56855.43 88888.00 2018-07-10 22:52:53.913 191 11499.90 88.63 56855.53 88888.00 2018-07-10 22:52:54.413 191 11499.79 88.68 56855.54 88888.00 2018-07-10 22:52:54.913 191 11499.84 88.71 56855.50 88888.00 2018-07-10 22:52:55.413 191 11499.84 88.68 56855.64 88888.00 2018-07-10 22:52:55.913 191 11499.85 88.73 56855.63 88888.00 2018-07-10 22:52:56.413 191 11499.86 88.77 56855.63 88888.00 2018-07-10 22:52:56.913 191 11499.80 88.73 56855.63 88888.00 2018-07-10 22:52:57.413 191 11499.66 88.72 56855.70 88888.00 2018-07-10 22:52:57.913 191 11499.71 88.76 56855.67 88888.00 2018-07-10 22:52:58.413 191 11499.74 88.75 56855.68 88888.00 2018-07-10 22:52:59.413 191 11499.73 88.76 56855.66 88888.00 2018-07-10 22:52:59.913 191 11499.79 88.78 56855.66 88888.00 2018-07-10 22:53:00.413 191 11499.67 88.76 56855.69 88888.00 2018-07-10 22:53:00.913 191 11499.71 88.80 56855.72 88888.00 2018-07-10 22:53:01.413 191 11499.73 88.85 56855.69 88888.00 2018-07-10 22:53:01.913 191 11499.67 88.85 56855.63 88888.00 2018-07-10 22:53:02.413 191 11499.66 88.86 56855.57 88888.00 2018-07-10 22:53:02.913 191 11499.71 88.86 56855.61 88888.00 2018-07-10 22:53:03.413 191 11499.66 88.84 56855.60 88888.00 2018-07-10 22:53:03.913 191 11499.69 88.84 56855.60 88888.00 2018-07-10 22:53:04.413 191 11499.72 88.84 56855.60 88888.00 2018-07-10 22:53:04.913 191 11499.69 88.83 56855.62 88888.00 2018-07-10 22:53:05.413 191 11499.69 88.83 56855.70 88888.00 2018-07-10 22:53:05.913 191 11499.69 88.85 56855.75 88888.00 2018-07-10 22:53:06.413 191 11499.67 88.87 56855.80 88888.00 2018-07-10 22:53:06.913 191 11499.62 88.84 56855.80 88888.00 2018-07-10 22:53:07.413 191 11499.67 88.78 56855.74 88888.00 2018-07-10 22:53:07.913 191 11499.69 88.73 56855.72 88888.00 2018-07-10 22:53:08.413 191 11499.66 88.77 56855.70 88888.00 2018-07-10 22:53:08.913 191 11499.73 88.80 56855.68 88888.00 2018-07-10 22:53:09.413 191 11499.76 88.82 56855.68 88888.00 2018-07-10 22:53:09.913 191 11499.69 88.84 56855.64 88888.00 2018-07-10 22:53:10.413 191 11499.72 88.85 56855.67 88888.00 2018-07-10 22:53:10.913 191 11499.73 88.82 56855.75 88888.00 2018-07-10 22:53:11.413 191 11499.69 88.80 56855.77 88888.00 2018-07-10 22:53:11.913 191 11499.67 88.84 56855.81 88888.00 2018-07-10 22:53:12.413 191 11499.69 88.80 56855.81 88888.00 2018-07-10 22:53:12.913 191 11499.66 88.79 56855.76 88888.00 2018-07-10 22:53:13.413 191 11499.67 88.80 56855.70 88888.00 2018-07-10 22:53:13.913 191 11499.70 88.79 56855.73 88888.00 2018-07-10 22:53:14.413 191 11499.64 88.77 56855.69 88888.00 2018-07-10 22:53:14.913 191 11499.63 88.75 56855.69 88888.00 2018-07-10 22:53:15.413 191 11499.67 88.79 56855.72 88888.00 2018-07-10 22:53:15.913 191 11499.64 88.79 56855.70 88888.00 2018-07-10 22:53:16.413 191 11499.56 88.77 56855.67 88888.00 2018-07-10 22:53:16.913 191 11499.59 88.80 56855.67 88888.00 2018-07-10 22:53:17.413 191 11499.60 88.79 56855.69 88888.00 2018-07-10 22:53:17.913 191 11499.53 88.77 56855.73 88888.00 2018-07-10 22:53:18.413 191 11499.60 88.76 56855.68 88888.00 2018-07-10 22:53:18.913 191 11499.58 88.73 56855.77 88888.00 2018-07-10 22:53:19.413 191 11499.52 88.75 56855.79 88888.00 2018-07-10 22:53:19.913 191 11499.53 88.79 56855.76 88888.00 2018-07-10 22:53:20.413 191 11499.60 88.79 56855.72 88888.00 2018-07-10 22:53:20.913 191 11499.59 88.80 56855.77 88888.00 2018-07-10 22:53:21.413 191 11499.60 88.77 56855.80 88888.00 2018-07-10 22:53:21.913 191 11499.59 88.75 56855.81 88888.00 2018-07-10 22:53:22.413 191 11499.56 88.72 56855.80 88888.00 2018-07-10 22:53:22.913 191 11499.56 88.77 56855.82 88888.00 2018-07-10 22:53:23.413 191 11499.56 88.84 56855.89 88888.00 2018-07-10 22:53:23.913 191 11499.53 88.83 56855.89 88888.00 2018-07-10 22:53:24.413 191 11499.43 88.84 56855.89 88888.00 2018-07-10 22:53:24.913 191 11499.51 88.82 56855.98 88888.00 2018-07-10 22:53:25.413 191 11499.46 88.83 56855.87 88888.00 2018-07-10 22:53:25.913 191 11499.44 88.83 56855.86 88888.00 2018-07-10 22:53:26.413 191 11499.52 88.84 56855.86 88888.00 2018-07-10 22:53:26.913 191 11499.51 88.83 56855.81 88888.00 2018-07-10 22:53:27.413 191 11499.41 88.80 56855.87 88888.00 2018-07-10 22:53:27.913 191 11499.44 88.80 56855.88 88888.00 2018-07-10 22:53:28.413 191 11499.43 88.80 56855.92 88888.00 2018-07-10 22:53:28.913 191 11499.38 88.82 56855.89 88888.00 2018-07-10 22:53:29.413 191 11499.38 88.79 56855.92 88888.00 2018-07-10 22:53:29.913 191 11499.39 88.77 56855.89 88888.00 2018-07-10 22:53:30.404 191 11499.32 88.77 56855.94 88888.00 2018-07-10 22:53:30.904 191 11499.30 88.78 56855.93 88888.00 2018-07-10 22:53:31.404 191 11499.31 88.83 56855.94 88888.00 2018-07-10 22:53:31.904 191 11499.31 88.83 56855.95 88888.00 2018-07-10 22:53:32.404 191 11499.32 88.85 56855.92 88888.00 2018-07-10 22:53:32.904 191 11499.38 88.85 56855.93 88888.00 2018-07-10 22:53:33.404 191 11499.38 88.83 56855.92 88888.00 2018-07-10 22:53:33.904 191 11499.36 88.86 56855.87 88888.00 2018-07-10 22:53:34.404 191 11499.36 88.86 56855.85 88888.00 2018-07-10 22:53:34.904 191 11499.34 88.85 56855.88 88888.00 2018-07-10 22:53:35.404 191 11499.31 88.82 56855.88 88888.00 2018-07-10 22:53:35.904 191 11499.31 88.82 56855.90 88888.00 2018-07-10 22:53:36.404 191 11499.24 88.82 56855.93 88888.00 2018-07-10 22:53:36.904 191 11499.23 88.85 56855.90 88888.00 2018-07-10 22:53:37.404 191 11499.31 88.86 56855.89 88888.00 2018-07-10 22:53:37.904 191 11499.31 88.86 56855.98 88888.00 2018-07-10 22:53:38.404 191 11499.24 88.87 56855.92 88888.00 2018-07-10 22:53:38.904 191 11499.24 88.91 56855.89 88888.00 2018-07-10 22:53:39.404 191 11499.31 88.89 56855.92 88888.00 2018-07-10 22:53:39.904 191 11499.31 88.89 56855.96 88888.00 2018-07-10 22:53:40.404 191 11499.31 88.90 56855.95 88888.00 2018-07-10 22:53:40.904 191 11499.36 88.91 56855.94 88888.00 2018-07-10 22:53:41.404 191 11499.24 88.90 56855.98 88888.00 2018-07-10 22:53:41.904 191 11499.21 88.91 56856.01 88888.00 2018-07-10 22:53:42.404 191 11499.29 88.91 56856.05 88888.00 2018-07-10 22:53:42.904 191 11499.24 88.89 56856.05 88888.00 2018-07-10 22:53:43.404 191 11499.17 88.86 56856.05 88888.00 2018-07-10 22:53:43.904 191 11499.23 88.90 56856.02 88888.00 2018-07-10 22:53:44.404 191 11499.24 88.85 56856.07 88888.00 2018-07-10 22:53:44.904 191 11499.20 88.91 56856.06 88888.00 2018-07-10 22:53:45.404 191 11499.21 88.87 56856.01 88888.00 2018-07-10 22:53:45.904 191 11499.24 88.87 56856.01 88888.00 2018-07-10 22:53:46.404 191 11499.18 88.86 56856.07 88888.00 2018-07-10 22:53:46.904 191 11499.18 88.87 56856.13 88888.00 2018-07-10 22:53:47.404 191 11499.25 88.91 56856.12 88888.00 2018-07-10 22:53:47.904 191 11499.17 88.91 56856.20 88888.00 2018-07-10 22:53:48.404 191 11499.22 88.96 56856.22 88888.00 2018-07-10 22:53:48.904 191 11499.24 88.92 56856.24 88888.00 2018-07-10 22:53:49.404 191 11499.16 88.92 56856.25 88888.00 2018-07-10 22:53:49.904 191 11499.15 88.97 56856.21 88888.00 2018-07-10 22:53:50.904 191 11499.15 88.93 56856.20 88888.00 2018-07-10 22:53:51.404 191 11499.17 88.93 56856.20 88888.00 2018-07-10 22:53:51.904 191 11499.24 88.90 56856.22 88888.00 2018-07-10 22:53:52.404 191 11499.18 88.87 56856.20 88888.00 2018-07-10 22:53:52.904 191 11499.17 88.89 56856.19 88888.00 2018-07-10 22:53:53.404 191 11499.18 88.89 56856.17 88888.00 2018-07-10 22:53:53.904 191 11499.15 88.90 56856.18 88888.00 2018-07-10 22:53:54.404 191 11499.13 88.93 56856.21 88888.00 2018-07-10 22:53:54.904 191 11499.16 88.97 56856.22 88888.00 2018-07-10 22:53:55.404 191 11499.20 88.92 56856.28 88888.00 2018-07-10 22:53:55.904 191 11499.09 88.94 56856.22 88888.00 2018-07-10 22:53:56.404 191 11499.13 88.99 56856.26 88888.00 2018-07-10 22:53:56.904 191 11499.15 88.94 56856.30 88888.00 2018-07-10 22:53:57.404 191 11499.09 88.93 56856.21 88888.00 2018-07-10 22:53:57.904 191 11499.16 88.97 56856.20 88888.00 2018-07-10 22:53:58.404 191 11499.15 89.03 56856.21 88888.00 2018-07-10 22:53:58.904 191 11499.06 89.00 56856.20 88888.00 2018-07-10 22:53:59.404 191 11499.13 88.96 56856.27 88888.00 2018-07-10 22:53:59.904 191 11499.20 88.99 56856.27 88888.00 2018-07-10 22:54:00.404 191 11499.09 89.02 56856.30 88888.00 2018-07-10 22:54:00.904 191 11499.14 89.03 56856.33 88888.00 2018-07-10 22:54:01.404 191 11499.15 89.02 56856.35 88888.00 2018-07-10 22:54:01.904 191 11499.11 89.07 56856.32 88888.00 2018-07-10 22:54:02.404 191 11499.09 89.11 56856.40 88888.00 2018-07-10 22:54:02.904 191 11499.15 89.12 56856.45 88888.00 2018-07-10 22:54:03.404 191 11499.18 89.09 56856.43 88888.00 2018-07-10 22:54:03.904 191 11499.16 89.07 56856.47 88888.00 2018-07-10 22:54:04.404 191 11499.16 89.06 56856.41 88888.00 2018-07-10 22:54:04.904 191 11499.20 89.05 56856.43 88888.00 2018-07-10 22:54:05.404 191 11499.13 89.06 56856.39 88888.00 2018-07-10 22:54:05.904 191 11499.11 89.10 56856.38 88888.00 2018-07-10 22:54:06.404 191 11499.15 89.07 56856.37 88888.00 2018-07-10 22:54:06.904 191 11499.15 89.05 56856.37 88888.00 2018-07-10 22:54:07.404 191 11499.13 89.11 56856.32 88888.00 2018-07-10 22:54:07.904 191 11499.15 89.09 56856.41 88888.00 2018-07-10 22:54:08.404 191 11499.15 89.03 56856.40 88888.00 2018-07-10 22:54:08.904 191 11499.15 89.00 56856.38 88888.00 2018-07-10 22:54:09.404 191 11499.14 88.97 56856.41 88888.00 2018-07-10 22:54:09.904 191 11499.07 88.99 56856.45 88888.00 2018-07-10 22:54:10.404 191 11499.08 89.02 56856.43 88888.00 2018-07-10 22:54:10.904 191 11499.10 89.02 56856.43 88888.00 2018-07-10 22:54:11.404 191 11499.08 88.99 56856.41 88888.00 2018-07-10 22:54:11.904 191 11499.08 89.03 56856.39 88888.00 2018-07-10 22:54:12.404 191 11499.07 89.03 56856.28 88888.00 2018-07-10 22:54:12.904 191 11499.06 89.04 56856.34 88888.00 2018-07-10 22:54:13.404 191 11499.06 88.99 56856.39 88888.00 2018-07-10 22:54:13.904 191 11499.07 88.99 56856.41 88888.00 2018-07-10 22:54:14.404 191 11499.07 89.02 56856.45 88888.00 2018-07-10 22:54:14.904 191 11499.06 88.99 56856.40 88888.00 2018-07-10 22:54:15.404 191 11499.08 89.03 56856.44 88888.00 2018-07-10 22:54:15.904 191 11499.07 89.05 56856.40 88888.00 2018-07-10 22:54:16.404 191 11499.06 89.07 56856.40 88888.00 2018-07-10 22:54:16.904 191 11499.04 89.12 56856.49 88888.00 2018-07-10 22:54:17.404 191 11499.08 89.12 56856.39 88888.00 2018-07-10 22:54:17.904 191 11499.03 89.11 56856.37 88888.00 2018-07-10 22:54:18.404 191 11499.03 89.11 56856.49 88888.00 2018-07-10 22:54:18.904 191 11499.06 89.12 56856.53 88888.00 2018-07-10 22:54:19.404 191 11499.06 89.13 56856.52 88888.00 2018-07-10 22:54:19.904 191 11499.02 89.13 56856.53 88888.00 2018-07-10 22:54:20.404 191 11499.00 89.13 56856.59 88888.00 2018-07-10 22:54:20.904 191 11499.00 89.12 56856.60 88888.00 2018-07-10 22:54:21.404 191 11499.00 89.14 56856.58 88888.00 2018-07-10 22:54:22.404 191 11499.01 89.14 56856.57 88888.00 2018-07-10 22:54:22.904 191 11498.94 89.13 56856.58 88888.00 2018-07-10 22:54:23.404 191 11498.96 89.14 56856.57 88888.00 2018-07-10 22:54:23.904 191 11499.02 89.19 56856.57 88888.00 2018-07-10 22:54:24.404 191 11498.99 89.20 56856.58 88888.00 2018-07-10 22:54:24.904 191 11499.00 89.21 56856.58 88888.00 2018-07-10 22:54:25.404 191 11499.06 89.23 56856.62 88888.00 2018-07-10 22:54:25.904 191 11498.99 89.21 56856.60 88888.00 2018-07-10 22:54:26.404 191 11498.93 89.24 56856.70 88888.00 2018-07-10 22:54:26.904 191 11499.00 89.23 56856.76 88888.00 2018-07-10 22:54:27.404 191 11498.99 89.24 56856.76 88888.00 2018-07-10 22:54:27.904 191 11498.94 89.28 56856.73 88888.00 2018-07-10 22:54:28.404 191 11498.97 89.28 56856.76 88888.00 2018-07-10 22:54:28.904 191 11498.94 89.30 56856.77 88888.00 2018-07-10 22:54:29.404 191 11498.97 89.26 56856.73 88888.00 2018-07-10 22:54:29.904 191 11499.02 89.24 56856.73 88888.00 2018-07-10 22:54:30.404 191 11498.96 89.27 56856.69 88888.00 2018-07-10 22:54:30.904 191 11498.97 89.31 56856.77 88888.00 2018-07-10 22:54:31.404 191 11499.03 89.31 56856.75 88888.00 2018-07-10 22:54:32.404 191 11498.96 89.32 56856.78 88888.00 2018-07-10 22:54:32.904 191 11499.01 89.34 56856.76 88888.00 2018-07-10 22:54:33.404 191 11499.06 89.33 56856.77 88888.00 2018-07-10 22:54:33.904 191 11498.95 89.31 56856.79 88888.00 2018-07-10 22:54:34.404 191 11498.97 89.30 56856.78 88888.00 2018-07-10 22:54:34.904 191 11499.01 89.31 56856.75 88888.00 2018-07-10 22:54:35.404 191 11499.02 89.33 56856.70 88888.00 2018-07-10 22:54:35.904 191 11499.03 89.33 56856.73 88888.00 2018-07-10 22:54:36.404 191 11499.06 89.37 56856.78 88888.00 2018-07-10 22:54:36.904 191 11499.01 89.32 56856.71 88888.00 2018-07-10 22:54:37.404 191 11499.00 89.36 56856.71 88888.00 2018-07-10 22:54:37.904 191 11499.03 89.38 56856.78 88888.00 2018-07-10 22:54:38.404 191 11499.02 89.32 56856.76 88888.00 2018-07-10 22:54:38.904 191 11498.99 89.36 56856.67 88888.00 2018-07-10 22:54:39.404 191 11499.04 89.37 56856.70 88888.00 2018-07-10 22:54:39.904 191 11499.06 89.38 56856.70 88888.00 2018-07-10 22:54:40.404 191 11499.03 89.40 56856.70 88888.00 2018-07-10 22:54:40.904 191 11499.11 89.41 56856.73 88888.00 2018-07-10 22:54:41.404 191 11499.09 89.41 56856.71 88888.00 2018-07-10 22:54:41.904 191 11499.06 89.43 56856.77 88888.00 2018-07-10 22:54:42.404 191 11499.03 89.43 56856.73 88888.00 2018-07-10 22:54:42.904 191 11499.02 89.36 56856.73 88888.00 2018-07-10 22:54:43.404 191 11499.02 89.30 56856.75 88888.00 2018-07-10 22:54:43.904 191 11498.99 89.32 56856.71 88888.00 2018-07-10 22:54:44.404 191 11499.01 89.37 56856.79 88888.00 2018-07-10 22:54:44.904 191 11499.00 89.33 56856.82 88888.00 2018-07-10 22:54:45.404 191 11499.02 89.33 56856.75 88888.00 2018-07-10 22:54:45.904 191 11499.10 89.34 56856.76 88888.00 2018-07-10 22:54:46.404 191 11499.06 89.36 56856.75 88888.00 2018-07-10 22:54:46.904 191 11498.96 89.33 56856.70 88888.00 2018-07-10 22:54:47.404 191 11499.06 89.37 56856.62 88888.00 2018-07-10 22:54:47.904 191 11499.14 89.41 56856.60 88888.00 2018-07-10 22:54:48.404 191 11499.11 89.40 56856.63 88888.00 2018-07-10 22:54:48.904 191 11499.13 89.39 56856.67 88888.00 2018-07-10 22:54:49.404 191 11499.15 89.33 56856.66 88888.00 2018-07-10 22:54:49.904 191 11499.04 89.36 56856.67 88888.00 2018-07-10 22:54:50.404 191 11499.07 89.36 56856.65 88888.00 2018-07-10 22:54:50.904 191 11499.14 89.33 56856.69 88888.00 2018-07-10 22:54:51.404 191 11499.13 89.34 56856.69 88888.00 2018-07-10 22:54:51.904 191 11499.14 89.38 56856.67 88888.00 2018-07-10 22:54:52.404 191 11499.16 89.38 56856.70 88888.00 2018-07-10 22:54:52.904 191 11499.11 89.40 56856.70 88888.00 2018-07-10 22:54:53.404 191 11499.11 89.43 56856.71 88888.00 2018-07-10 22:54:53.904 191 11499.22 89.43 56856.77 88888.00 2018-07-10 22:54:54.404 191 11499.16 89.40 56856.77 88888.00 2018-07-10 22:54:54.904 191 11499.16 89.43 56856.77 88888.00 2018-07-10 22:54:55.404 191 11499.25 89.46 56856.82 88888.00 2018-07-10 22:54:55.904 191 11499.25 89.48 56856.75 88888.00 2018-07-10 22:54:56.404 191 11499.17 89.45 56856.72 88888.00 2018-07-10 22:54:56.904 191 11499.14 89.47 56856.67 88888.00 2018-07-10 22:54:57.404 191 11499.17 89.45 56856.71 88888.00 2018-07-10 22:54:57.904 191 11499.18 89.47 56856.76 88888.00 2018-07-10 22:54:58.404 191 11499.16 89.52 56856.84 88888.00 2018-07-10 22:54:58.904 191 11499.18 89.47 56856.79 88888.00 2018-07-10 22:54:59.404 191 11499.15 89.47 56856.76 88888.00 2018-07-10 22:54:59.904 191 11499.14 89.48 56856.80 88888.00 2018-07-10 22:55:00.404 191 11499.22 89.46 56856.82 88888.00 2018-07-10 22:55:00.904 191 11499.21 89.47 56856.83 88888.00 2018-07-10 22:55:01.404 191 11499.21 89.52 56856.77 88888.00 2018-07-10 22:55:01.904 191 11499.25 89.52 56856.73 88888.00 2018-07-10 22:55:02.404 191 11499.24 89.47 56856.77 88888.00 2018-07-10 22:55:02.904 191 11499.18 89.48 56856.77 88888.00 2018-07-10 22:55:03.404 191 11499.22 89.52 56856.73 88888.00 2018-07-10 22:55:03.904 191 11499.23 89.50 56856.75 88888.00 2018-07-10 22:55:04.404 191 11499.22 89.51 56856.73 88888.00 2018-07-10 22:55:04.904 191 11499.24 89.57 56856.71 88888.00 2018-07-10 22:55:05.404 191 11499.23 89.47 56856.67 88888.00 2018-07-10 22:55:05.904 191 11499.23 89.48 56856.71 88888.00 2018-07-10 22:55:06.404 191 11499.29 89.51 56856.73 88888.00 2018-07-10 22:55:06.904 191 11499.22 89.47 56856.66 88888.00 2018-07-10 22:55:07.404 191 11499.15 89.46 56856.67 88888.00 2018-07-10 22:55:07.904 191 11499.22 89.45 56856.67 88888.00 2018-07-10 22:55:08.404 191 11499.30 89.46 56856.70 88888.00 2018-07-10 22:55:08.904 191 11499.22 89.47 56856.67 88888.00 2018-07-10 22:55:09.404 191 11499.23 89.52 56856.69 88888.00 2018-07-10 22:55:09.904 191 11499.24 89.50 56856.73 88888.00 2018-07-10 22:55:10.404 191 11499.22 89.51 56856.76 88888.00 2018-07-10 22:55:10.904 191 11499.18 89.57 56856.79 88888.00 2018-07-10 22:55:11.404 191 11499.22 89.53 56856.75 88888.00 2018-07-10 22:55:11.904 191 11499.24 89.51 56856.77 88888.00 2018-07-10 22:55:12.404 191 11499.24 89.51 56856.76 88888.00 2018-07-10 22:55:12.904 191 11499.29 89.50 56856.70 88888.00 2018-07-10 22:55:13.404 191 11499.29 89.50 56856.72 88888.00 2018-07-10 22:55:13.904 191 11499.28 89.47 56856.75 88888.00 2018-07-10 22:55:14.404 191 11499.28 89.46 56856.77 88888.00 2018-07-10 22:55:14.904 191 11499.23 89.44 56856.75 88888.00 2018-07-10 22:55:15.404 191 11499.18 89.44 56856.77 88888.00 2018-07-10 22:55:15.904 191 11499.22 89.47 56856.76 88888.00 2018-07-10 22:55:16.404 191 11499.23 89.50 56856.78 88888.00 2018-07-10 22:55:16.904 191 11499.16 89.48 56856.78 88888.00 2018-07-10 22:55:17.404 191 11499.17 89.47 56856.77 88888.00 2018-07-10 22:55:17.904 191 11499.18 89.47 56856.80 88888.00 2018-07-10 22:55:18.404 191 11499.16 89.46 56856.76 88888.00 2018-07-10 22:55:18.904 191 11499.15 89.47 56856.77 88888.00 2018-07-10 22:55:19.404 191 11499.21 89.48 56856.78 88888.00 2018-07-10 22:55:19.904 191 11499.15 89.43 56856.75 88888.00 2018-07-10 22:55:20.404 191 11499.10 89.43 56856.77 88888.00 2018-07-10 22:55:20.904 191 11499.18 89.41 56856.80 88888.00 2018-07-10 22:55:21.404 191 11499.16 89.40 56856.79 88888.00 2018-07-10 22:55:21.904 191 11499.16 89.41 56856.80 88888.00 2018-07-10 22:55:22.404 191 11499.23 89.39 56856.80 88888.00 2018-07-10 22:55:22.904 191 11499.15 89.44 56856.77 88888.00 2018-07-10 22:55:23.904 191 11499.15 89.48 56856.79 88888.00 2018-07-10 22:55:24.404 191 11499.15 89.43 56856.73 88888.00 2018-07-10 22:55:24.904 191 11499.15 89.41 56856.79 88888.00 2018-07-10 22:55:25.404 191 11499.18 89.43 56856.78 88888.00 2018-07-10 22:55:25.904 191 11499.16 89.46 56856.79 88888.00 2018-07-10 22:55:26.404 191 11499.13 89.46 56856.79 88888.00 2018-07-10 22:55:26.904 191 11499.14 89.45 56856.77 88888.00 2018-07-10 22:55:27.404 191 11499.16 89.44 56856.76 88888.00 2018-07-10 22:55:27.904 191 11499.15 89.44 56856.79 88888.00 2018-07-10 22:55:28.404 191 11499.14 89.46 56856.77 88888.00 2018-07-10 22:55:28.904 191 11499.15 89.41 56856.82 88888.00 2018-07-10 22:55:29.404 191 11499.08 89.43 56856.78 88888.00 2018-07-10 22:55:29.904 191 11499.11 89.46 56856.77 88888.00 2018-07-10 22:55:30.404 191 11499.13 89.47 56856.78 88888.00 2018-07-10 22:55:30.904 191 11499.10 89.46 56856.82 88888.00 2018-07-10 22:55:31.404 191 11499.14 89.48 56856.86 88888.00 2018-07-10 22:55:31.904 191 11499.22 89.46 56856.80 88888.00 2018-07-10 22:55:32.404 191 11499.16 89.44 56856.82 88888.00 2018-07-10 22:55:32.904 191 11499.14 89.43 56856.80 88888.00 2018-07-10 22:55:33.404 191 11499.14 89.44 56856.79 88888.00 2018-07-10 22:55:33.905 191 11499.15 89.44 56856.80 88888.00 2018-07-10 22:55:34.405 191 11499.13 89.44 56856.80 88888.00 2018-07-10 22:55:34.905 191 11499.20 89.47 56856.77 88888.00 2018-07-10 22:55:35.405 191 11499.20 89.51 56856.83 88888.00 2018-07-10 22:55:35.905 191 11499.13 89.51 56856.94 88888.00 2018-07-10 22:55:36.405 191 11499.14 89.54 56856.94 88888.00 2018-07-10 22:55:36.905 191 11499.13 89.48 56856.94 88888.00 2018-07-10 22:55:37.405 191 11499.08 89.41 56856.92 88888.00 2018-07-10 22:55:37.905 191 11499.11 89.45 56856.94 88888.00 2018-07-10 22:55:38.405 191 11499.16 89.45 56856.94 88888.00 2018-07-10 22:55:38.905 191 11499.13 89.47 56856.94 88888.00 2018-07-10 22:55:39.405 191 11499.10 89.54 56856.84 88888.00 2018-07-10 22:55:39.905 191 11499.20 89.58 56856.89 88888.00 2018-07-10 22:55:40.405 191 11499.10 89.55 56856.94 88888.00 2018-07-10 22:55:40.905 191 11499.08 89.54 56856.91 88888.00 2018-07-10 22:55:41.405 191 11499.06 89.53 56856.88 88888.00 2018-07-10 22:55:41.905 191 11499.03 89.50 56856.89 88888.00 2018-07-10 22:55:42.405 191 11498.97 89.47 56856.96 88888.00 2018-07-10 22:55:42.905 191 11499.01 89.44 56856.97 88888.00 2018-07-10 22:55:43.405 191 11499.04 89.43 56856.92 88888.00 2018-07-10 22:55:43.905 191 11499.03 89.47 56856.96 88888.00 2018-07-10 22:55:44.405 191 11499.08 89.47 56856.99 88888.00 2018-07-10 22:55:44.905 191 11499.10 89.44 56856.99 88888.00 2018-07-10 22:55:45.405 191 11499.10 89.43 56856.99 88888.00 2018-07-10 22:55:45.905 191 11499.08 89.40 56857.01 88888.00 2018-07-10 22:55:46.405 191 11499.04 89.38 56856.99 88888.00 2018-07-10 22:55:46.905 191 11499.02 89.39 56856.92 88888.00 2018-07-10 22:55:47.405 191 11499.00 89.44 56856.86 88888.00 2018-07-10 22:55:47.905 191 11499.03 89.43 56856.98 88888.00 2018-07-10 22:55:48.405 191 11498.95 89.39 56857.01 88888.00 2018-07-10 22:55:48.905 191 11498.96 89.36 56856.95 88888.00 2018-07-10 22:55:49.405 191 11499.04 89.38 56856.91 88888.00 2018-07-10 22:55:49.905 191 11498.99 89.33 56856.96 88888.00 2018-07-10 22:55:50.405 191 11498.94 89.37 56857.01 88888.00 2018-07-10 22:55:50.905 191 11499.00 89.38 56857.05 88888.00 2018-07-10 22:55:51.405 191 11498.95 89.34 56857.04 88888.00 2018-07-10 22:55:51.905 191 11498.95 89.34 56856.97 88888.00 2018-07-10 22:55:52.405 191 11498.96 89.36 56856.95 88888.00 2018-07-10 22:55:52.905 191 11498.95 89.36 56856.96 88888.00 2018-07-10 22:55:53.405 191 11498.94 89.34 56856.99 88888.00 2018-07-10 22:55:53.905 191 11498.99 89.33 56857.03 88888.00 2018-07-10 22:55:54.405 191 11499.00 89.36 56856.96 88888.00 2018-07-10 22:55:54.905 191 11498.92 89.33 56856.91 88888.00 2018-07-10 22:55:55.405 191 11498.94 89.30 56857.02 88888.00 2018-07-10 22:55:55.905 191 11498.95 89.31 56857.05 88888.00 2018-07-10 22:55:56.405 191 11498.89 89.28 56857.02 88888.00 2018-07-10 22:55:56.905 191 11498.89 89.30 56856.92 88888.00 2018-07-10 22:55:57.405 191 11498.96 89.30 56856.99 88888.00 2018-07-10 22:55:57.905 191 11498.89 89.24 56857.02 88888.00 2018-07-10 22:55:58.405 191 11498.94 89.28 56856.97 88888.00 2018-07-10 22:55:58.905 191 11498.94 89.33 56856.97 88888.00 2018-07-10 22:55:59.405 191 11498.90 89.26 56856.99 88888.00 2018-07-10 22:55:59.905 191 11498.85 89.28 56856.97 88888.00 2018-07-10 22:56:00.405 191 11498.89 89.30 56856.97 88888.00 2018-07-10 22:56:00.905 191 11498.85 89.30 56856.96 88888.00 2018-07-10 22:56:01.405 191 11498.85 89.33 56856.99 88888.00 2018-07-10 22:56:01.905 191 11498.85 89.36 56856.96 88888.00 2018-07-10 22:56:02.405 191 11498.83 89.39 56857.03 88888.00 2018-07-10 22:56:02.905 191 11498.79 89.38 56857.07 88888.00 2018-07-10 22:56:03.405 191 11498.77 89.37 56857.08 88888.00 2018-07-10 22:56:03.905 191 11498.82 89.32 56857.08 88888.00 2018-07-10 22:56:04.405 191 11498.79 89.31 56857.05 88888.00 2018-07-10 22:56:04.905 191 11498.83 89.33 56857.10 88888.00 2018-07-10 22:56:05.405 191 11498.83 89.34 56857.05 88888.00 2018-07-10 22:56:05.905 191 11498.74 89.31 56857.04 88888.00 2018-07-10 22:56:06.405 191 11498.74 89.28 56857.08 88888.00 2018-07-10 22:56:06.905 191 11498.76 89.32 56857.05 88888.00 2018-07-10 22:56:07.405 191 11498.72 89.28 56857.04 88888.00 2018-07-10 22:56:07.905 191 11498.72 89.30 56857.04 88888.00 2018-07-10 22:56:08.405 191 11498.74 89.30 56857.03 88888.00 2018-07-10 22:56:08.905 191 11498.73 89.33 56857.05 88888.00 2018-07-10 22:56:09.405 191 11498.70 89.30 56857.08 88888.00 2018-07-10 22:56:09.905 191 11498.70 89.30 56857.12 88888.00 2018-07-10 22:56:10.405 191 11498.69 89.30 56857.12 88888.00 2018-07-10 22:56:10.905 191 11498.70 89.32 56857.12 88888.00 2018-07-10 22:56:11.405 191 11498.75 89.27 56857.11 88888.00 2018-07-10 22:56:11.905 191 11498.74 89.27 56857.07 88888.00 2018-07-10 22:56:12.405 191 11498.68 89.23 56857.05 88888.00 2018-07-10 22:56:12.905 191 11498.68 89.23 56857.07 88888.00 2018-07-10 22:56:13.405 191 11498.72 89.19 56857.02 88888.00 2018-07-10 22:56:13.905 191 11498.63 89.17 56856.99 88888.00 2018-07-10 22:56:14.405 191 11498.63 89.18 56857.05 88888.00 2018-07-10 22:56:14.905 191 11498.67 89.17 56857.07 88888.00 2018-07-10 22:56:15.405 191 11498.67 89.16 56857.08 88888.00 2018-07-10 22:56:15.905 191 11498.59 89.19 56857.11 88888.00 2018-07-10 22:56:16.405 191 11498.61 89.18 56857.09 88888.00 2018-07-10 22:56:16.905 191 11498.66 89.21 56857.09 88888.00 2018-07-10 22:56:17.405 191 11498.62 89.19 56857.03 88888.00 2018-07-10 22:56:17.905 191 11498.68 89.17 56856.99 88888.00 2018-07-10 22:56:18.405 191 11498.62 89.14 56856.92 88888.00 2018-07-10 22:56:18.905 191 11498.59 89.16 56856.96 88888.00 2018-07-10 22:56:19.405 191 11498.63 89.23 56857.03 88888.00 2018-07-10 22:56:19.905 191 11498.62 89.23 56856.99 88888.00 2018-07-10 22:56:20.405 191 11498.55 89.19 56857.03 88888.00 2018-07-10 22:56:20.905 191 11498.61 89.18 56857.04 88888.00 2018-07-10 22:56:21.405 191 11498.59 89.14 56856.99 88888.00 2018-07-10 22:56:21.905 191 11498.54 89.13 56856.94 88888.00 2018-07-10 22:56:22.405 191 11498.56 89.16 56856.92 88888.00 2018-07-10 22:56:22.905 191 11498.56 89.10 56856.94 88888.00 2018-07-10 22:56:23.405 191 11498.55 89.03 56856.95 88888.00 2018-07-10 22:56:23.905 191 11498.60 89.09 56856.95 88888.00 2018-07-10 22:56:24.405 191 11498.59 89.07 56856.95 88888.00 2018-07-10 22:56:24.905 191 11498.53 89.03 56857.01 88888.00 2018-07-10 22:56:25.405 191 11498.52 89.03 56857.01 88888.00 2018-07-10 22:56:25.905 191 11498.55 89.09 56856.97 88888.00 2018-07-10 22:56:26.405 191 11498.52 89.11 56856.95 88888.00 2018-07-10 22:56:26.905 191 11498.47 89.09 56856.97 88888.00 2018-07-10 22:56:27.405 191 11498.51 89.06 56856.98 88888.00 2018-07-10 22:56:27.905 191 11498.52 89.05 56856.97 88888.00 2018-07-10 22:56:28.405 191 11498.49 89.03 56856.98 88888.00 2018-07-10 22:56:28.905 191 11498.51 89.05 56856.99 88888.00 2018-07-10 22:56:29.405 191 11498.48 89.07 56857.01 88888.00 2018-07-10 22:56:29.905 191 11498.42 89.06 56857.02 88888.00 2018-07-10 22:56:30.405 191 11498.48 89.04 56857.04 88888.00 2018-07-10 22:56:30.905 191 11498.46 89.05 56856.99 88888.00 2018-07-10 22:56:31.405 191 11498.40 89.12 56857.04 88888.00 2018-07-10 22:56:31.905 191 11498.45 89.16 56857.08 88888.00 2018-07-10 22:56:32.405 191 11498.44 89.17 56857.09 88888.00 2018-07-10 22:56:32.905 191 11498.31 89.16 56857.04 88888.00 2018-07-10 22:56:33.405 191 11498.34 89.14 56857.02 88888.00 2018-07-10 22:56:33.905 191 11498.38 89.14 56857.11 88888.00 2018-07-10 22:56:34.405 191 11498.33 89.16 56857.14 88888.00 2018-07-10 22:56:34.905 191 11498.33 89.16 56857.07 88888.00 2018-07-10 22:56:35.405 191 11498.37 89.14 56857.08 88888.00 2018-07-10 22:56:35.905 191 11498.33 89.18 56857.02 88888.00 2018-07-10 22:56:36.905 191 11498.38 89.17 56856.96 88888.00 2018-07-10 22:56:37.405 191 11498.34 89.16 56856.96 88888.00 2018-07-10 22:56:37.905 191 11498.32 89.09 56856.94 88888.00 2018-07-10 22:56:38.405 191 11498.40 89.11 56856.82 88888.00 2018-07-10 22:56:38.905 191 11498.46 89.10 56856.84 88888.00 2018-07-10 22:56:39.405 191 11498.42 89.07 56856.85 88888.00 2018-07-10 22:56:39.905 191 11498.47 89.07 56856.86 88888.00 2018-07-10 22:56:40.405 191 11498.47 89.00 56856.88 88888.00 2018-07-10 22:56:40.905 191 11498.41 88.96 56856.86 88888.00 2018-07-10 22:56:41.405 191 11498.41 88.91 56856.86 88888.00 2018-07-10 22:56:41.905 191 11498.47 88.87 56856.82 88888.00 2018-07-10 22:56:42.405 191 11498.42 88.87 56856.82 88888.00 2018-07-10 22:56:42.905 191 11498.47 88.90 56856.86 88888.00 2018-07-10 22:56:43.405 191 11498.51 88.91 56856.89 88888.00 2018-07-10 22:56:43.905 191 11498.44 88.89 56856.86 88888.00 2018-07-10 22:56:44.905 191 11498.41 88.87 56856.86 88888.00 2018-07-10 22:56:45.405 191 11498.39 88.84 56856.88 88888.00 2018-07-10 22:56:45.905 191 11498.38 88.92 56856.90 88888.00 2018-07-10 22:56:46.405 191 11498.40 88.96 56856.90 88888.00 2018-07-10 22:56:46.905 191 11498.40 88.92 56856.89 88888.00 2018-07-10 22:56:47.405 191 11498.38 88.93 56856.90 88888.00 2018-07-10 22:56:47.905 191 11498.40 88.86 56856.95 88888.00 2018-07-10 22:56:48.405 191 11498.45 88.78 56856.92 88888.00 2018-07-10 22:56:48.905 191 11498.42 88.78 56856.95 88888.00 2018-07-10 22:56:49.405 191 11498.40 88.79 56856.90 88888.00 2018-07-10 22:56:49.905 191 11498.42 88.77 56856.82 88888.00 2018-07-10 22:56:50.405 191 11498.37 88.82 56856.84 88888.00 2018-07-10 22:56:50.905 191 11498.38 88.85 56856.83 88888.00 2018-07-10 22:56:51.405 191 11498.40 88.86 56856.83 88888.00 2018-07-10 22:56:51.905 191 11498.33 88.80 56856.83 88888.00 2018-07-10 22:56:52.405 191 11498.28 88.84 56856.78 88888.00 2018-07-10 22:56:52.905 191 11498.28 88.82 56856.76 88888.00 2018-07-10 22:56:53.405 191 11498.27 88.87 56856.78 88888.00 2018-07-10 22:56:53.905 191 11498.26 88.86 56856.85 88888.00 2018-07-10 22:56:54.405 191 11498.25 88.85 56856.84 88888.00 2018-07-10 22:56:54.905 191 11498.23 88.83 56856.84 88888.00 2018-07-10 22:56:55.405 191 11498.23 88.82 56856.85 88888.00 2018-07-10 22:56:55.905 191 11498.26 88.76 56856.82 88888.00 2018-07-10 22:56:56.405 191 11498.26 88.75 56856.79 88888.00 2018-07-10 22:56:56.905 191 11498.24 88.84 56856.80 88888.00 2018-07-10 22:56:57.405 191 11498.24 88.80 56856.85 88888.00 2018-07-10 22:56:57.905 191 11498.25 88.69 56856.79 88888.00 2018-07-10 22:56:58.405 191 11498.18 88.71 56856.82 88888.00 2018-07-10 22:56:58.905 191 11498.23 88.73 56856.86 88888.00 2018-07-10 22:56:59.405 191 11498.25 88.68 56856.82 88888.00 2018-07-10 22:56:59.905 191 11498.16 88.72 56856.83 88888.00 2018-07-10 22:57:00.405 191 11498.17 88.82 56856.88 88888.00 2018-07-10 22:57:00.905 191 11498.23 88.78 56856.85 88888.00 2018-07-10 22:57:01.405 191 11498.20 88.73 56856.83 88888.00 2018-07-10 22:57:01.905 191 11498.16 88.78 56856.85 88888.00 2018-07-10 22:57:02.405 191 11498.18 88.83 56856.83 88888.00 2018-07-10 22:57:02.905 191 11498.18 88.79 56856.83 88888.00 2018-07-10 22:57:03.405 191 11498.12 88.80 56856.83 88888.00 2018-07-10 22:57:03.905 191 11498.17 88.82 56856.84 88888.00 2018-07-10 22:57:04.405 191 11498.09 88.78 56856.84 88888.00 2018-07-10 22:57:04.905 191 11498.09 88.80 56856.85 88888.00 2018-07-10 22:57:05.405 191 11498.20 88.77 56856.92 88888.00 2018-07-10 22:57:05.905 191 11498.12 88.70 56856.92 88888.00 2018-07-10 22:57:06.405 191 11498.12 88.69 56856.89 88888.00 2018-07-10 22:57:06.905 191 11498.19 88.77 56856.90 88888.00 2018-07-10 22:57:07.405 191 11498.19 88.76 56856.88 88888.00 2018-07-10 22:57:08.405 191 11498.18 88.78 56856.82 88888.00 2018-07-10 22:57:08.905 191 11498.19 88.80 56856.86 88888.00 2018-07-10 22:57:09.405 191 11498.17 88.79 56856.91 88888.00 2018-07-10 22:57:09.905 191 11498.14 88.76 56856.84 88888.00 2018-07-10 22:57:10.405 191 11498.16 88.75 56856.86 88888.00 2018-07-10 22:57:10.905 191 11498.11 88.77 56856.96 88888.00 2018-07-10 22:57:11.405 191 11498.12 88.78 56856.99 88888.00 2018-07-10 22:57:11.905 191 11498.14 88.77 56856.92 88888.00 2018-07-10 22:57:12.405 191 11498.11 88.77 56856.91 88888.00 2018-07-10 22:57:12.905 191 11498.09 88.85 56856.98 88888.00 2018-07-10 22:57:13.405 191 11498.19 88.79 56857.01 88888.00 2018-07-10 22:57:13.905 191 11498.11 88.76 56856.98 88888.00 2018-07-10 22:57:14.405 191 11498.03 88.77 56856.99 88888.00 2018-07-10 22:57:14.905 191 11498.07 88.73 56856.98 88888.00 2018-07-10 22:57:15.405 191 11498.04 88.71 56856.95 88888.00 2018-07-10 22:57:15.905 191 11498.06 88.72 56857.01 88888.00 2018-07-10 22:57:16.405 191 11498.13 88.73 56856.96 88888.00 2018-07-10 22:57:16.905 191 11498.14 88.77 56856.92 88888.00 2018-07-10 22:57:17.405 191 11498.12 88.85 56856.88 88888.00 2018-07-10 22:57:18.405 191 11498.19 88.78 56856.96 88888.00 2018-07-10 22:57:18.905 191 11498.05 88.77 56856.97 88888.00 2018-07-10 22:57:19.405 191 11498.06 88.72 56856.94 88888.00 2018-07-10 22:57:19.905 191 11498.12 88.68 56856.86 88888.00 2018-07-10 22:57:20.405 191 11498.10 88.73 56856.86 88888.00 2018-07-10 22:57:20.905 191 11498.11 88.77 56856.86 88888.00 2018-07-10 22:57:21.405 191 11498.17 88.72 56856.94 88888.00 2018-07-10 22:57:21.905 191 11498.14 88.70 56856.99 88888.00 2018-07-10 22:57:22.405 191 11498.11 88.69 56856.97 88888.00 2018-07-10 22:57:22.905 191 11498.13 88.71 56856.86 88888.00 2018-07-10 22:57:23.405 191 11498.12 88.66 56856.90 88888.00 2018-07-10 22:57:23.905 191 11498.14 88.68 56856.95 88888.00 2018-07-10 22:57:24.405 191 11498.21 88.68 56856.95 88888.00 2018-07-10 22:57:24.905 191 11498.17 88.64 56856.97 88888.00 2018-07-10 22:57:25.405 191 11498.14 88.64 56856.91 88888.00 2018-07-10 22:57:25.905 191 11498.16 88.65 56856.88 88888.00 2018-07-10 22:57:26.405 191 11498.12 88.72 56856.94 88888.00 2018-07-10 22:57:26.905 191 11498.13 88.76 56856.86 88888.00 2018-07-10 22:57:27.405 191 11498.13 88.69 56856.86 88888.00 2018-07-10 22:57:27.905 191 11498.11 88.70 56856.88 88888.00 2018-07-10 22:57:28.406 191 11498.09 88.70 56856.86 88888.00 2018-07-10 22:57:28.906 191 11498.06 88.70 56856.92 88888.00 2018-07-10 22:57:29.406 191 11498.11 88.69 56856.96 88888.00 2018-07-10 22:57:29.906 191 11498.06 88.69 56856.99 88888.00 2018-07-10 22:57:30.406 191 11498.09 88.77 56857.01 88888.00 2018-07-10 22:57:30.906 191 11498.11 88.75 56856.96 88888.00 2018-07-10 22:57:31.406 191 11498.05 88.66 56856.95 88888.00 2018-07-10 22:57:31.906 191 11498.06 88.69 56856.98 88888.00 2018-07-10 22:57:32.406 191 11498.10 88.69 56856.95 88888.00 2018-07-10 22:57:32.906 191 11498.05 88.63 56856.96 88888.00 2018-07-10 22:57:33.406 191 11498.05 88.65 56856.91 88888.00 2018-07-10 22:57:33.906 191 11498.03 88.63 56856.91 88888.00 2018-07-10 22:57:34.406 191 11497.98 88.66 56856.95 88888.00 2018-07-10 22:57:34.906 191 11498.03 88.65 56856.92 88888.00 2018-07-10 22:57:35.406 191 11498.11 88.68 56856.90 88888.00 2018-07-10 22:57:35.906 191 11498.10 88.75 56856.91 88888.00 2018-07-10 22:57:36.406 191 11498.02 88.76 56856.96 88888.00 2018-07-10 22:57:36.906 191 11498.04 88.73 56856.97 88888.00 2018-07-10 22:57:37.406 191 11498.10 88.66 56856.90 88888.00 2018-07-10 22:57:37.906 191 11498.06 88.68 56856.89 88888.00 2018-07-10 22:57:38.406 191 11498.04 88.69 56856.92 88888.00 2018-07-10 22:57:38.906 191 11498.00 88.63 56856.96 88888.00 2018-07-10 22:57:39.406 191 11497.93 88.71 56857.01 88888.00 2018-07-10 22:57:39.906 191 11497.98 88.76 56856.97 88888.00 2018-07-10 22:57:40.406 191 11498.06 88.77 56856.97 88888.00 2018-07-10 22:57:40.906 191 11498.03 88.78 56856.98 88888.00 2018-07-10 22:57:41.406 191 11497.98 88.78 56856.91 88888.00 2018-07-10 22:57:41.906 191 11498.03 88.64 56856.91 88888.00 2018-07-10 22:57:42.406 191 11498.07 88.62 56856.96 88888.00 2018-07-10 22:57:42.906 191 11498.07 88.69 56856.89 88888.00 2018-07-10 22:57:43.406 191 11498.12 88.71 56856.90 88888.00 2018-07-10 22:57:43.906 191 11498.03 88.66 56856.91 88888.00 2018-07-10 22:57:44.406 191 11498.06 88.69 56856.91 88888.00 2018-07-10 22:57:44.906 191 11498.14 88.71 56856.92 88888.00 2018-07-10 22:57:45.406 191 11498.10 88.66 56856.92 88888.00 2018-07-10 22:57:45.906 191 11498.06 88.70 56856.98 88888.00 2018-07-10 22:57:46.406 191 11498.11 88.66 56857.03 88888.00 2018-07-10 22:57:46.906 191 11498.11 88.63 56856.99 88888.00 2018-07-10 22:57:47.406 191 11498.04 88.60 56856.96 88888.00 2018-07-10 22:57:47.906 191 11498.06 88.68 56856.97 88888.00 2018-07-10 22:57:48.406 191 11498.06 88.70 56856.96 88888.00 2018-07-10 22:57:48.906 191 11498.00 88.69 56856.96 88888.00 2018-07-10 22:57:49.406 191 11498.00 88.71 56856.92 88888.00 2018-07-10 22:57:49.906 191 11498.02 88.63 56856.90 88888.00 2018-07-10 22:57:50.406 191 11498.00 88.64 56856.88 88888.00 2018-07-10 22:57:50.906 191 11498.04 88.64 56856.94 88888.00 2018-07-10 22:57:51.406 191 11498.07 88.62 56856.92 88888.00 2018-07-10 22:57:51.906 191 11498.06 88.60 56856.97 88888.00 2018-07-10 22:57:52.406 191 11498.09 88.70 56857.07 88888.00 2018-07-10 22:57:52.906 191 11498.12 88.69 56857.01 88888.00 2018-07-10 22:57:53.406 191 11498.05 88.69 56857.03 88888.00 2018-07-10 22:57:53.906 191 11498.09 88.66 56857.12 88888.00 2018-07-10 22:57:54.406 191 11498.13 88.63 56857.08 88888.00 2018-07-10 22:57:54.906 191 11498.09 88.64 56857.09 88888.00 2018-07-10 22:57:55.406 191 11498.00 88.59 56857.12 88888.00 2018-07-10 22:57:55.906 191 11498.09 88.58 56857.14 88888.00 2018-07-10 22:57:56.406 191 11498.06 88.58 56857.10 88888.00 2018-07-10 22:57:56.906 191 11498.00 88.57 56857.05 88888.00 2018-07-10 22:57:57.406 191 11498.04 88.60 56857.09 88888.00 2018-07-10 22:57:57.906 191 11498.03 88.65 56857.08 88888.00 2018-07-10 22:57:58.406 191 11498.03 88.71 56857.01 88888.00 2018-07-10 22:57:58.906 191 11498.06 88.69 56857.02 88888.00 2018-07-10 22:57:59.406 191 11498.05 88.68 56857.05 88888.00 2018-07-10 22:57:59.906 191 11498.02 88.65 56856.97 88888.00 2018-07-10 22:58:00.406 191 11498.06 88.60 56856.94 88888.00 2018-07-10 22:58:00.906 191 11498.05 88.62 56856.95 88888.00 2018-07-10 22:58:01.406 191 11497.99 88.53 56856.98 88888.00 2018-07-10 22:58:01.906 191 11498.00 88.55 56856.92 88888.00 2018-07-10 22:58:02.406 191 11498.05 88.57 56856.95 88888.00 2018-07-10 22:58:02.906 191 11498.02 88.51 56856.92 88888.00 2018-07-10 22:58:03.406 191 11497.96 88.55 56856.92 88888.00 2018-07-10 22:58:03.906 191 11498.03 88.56 56856.91 88888.00 2018-07-10 22:58:04.406 191 11498.05 88.51 56856.92 88888.00 2018-07-10 22:58:04.906 191 11498.02 88.52 56856.95 88888.00 2018-07-10 22:58:05.406 191 11498.05 88.52 56856.94 88888.00 2018-07-10 22:58:05.906 191 11498.06 88.48 56856.89 88888.00 2018-07-10 22:58:06.406 191 11497.99 88.46 56856.84 88888.00 2018-07-10 22:58:06.906 191 11498.03 88.52 56856.88 88888.00 2018-07-10 22:58:07.406 191 11498.02 88.49 56856.89 88888.00 2018-07-10 22:58:07.906 191 11497.93 88.50 56856.96 88888.00 2018-07-10 22:58:08.406 191 11497.99 88.53 56856.92 88888.00 2018-07-10 22:58:08.906 191 11497.99 88.53 56856.86 88888.00 2018-07-10 22:58:09.406 191 11497.96 88.51 56856.86 88888.00 2018-07-10 22:58:09.906 191 11497.95 88.55 56856.80 88888.00 2018-07-10 22:58:10.406 191 11498.00 88.56 56856.76 88888.00 2018-07-10 22:58:10.906 191 11497.99 88.52 56856.75 88888.00 2018-07-10 22:58:11.406 191 11497.98 88.48 56856.75 88888.00 2018-07-10 22:58:11.906 191 11497.98 88.45 56856.80 88888.00 2018-07-10 22:58:12.406 191 11497.90 88.49 56856.77 88888.00 2018-07-10 22:58:12.906 191 11497.96 88.46 56856.86 88888.00 2018-07-10 22:58:13.406 191 11498.06 88.49 56856.92 88888.00 2018-07-10 22:58:13.906 191 11498.03 88.46 56856.92 88888.00 2018-07-10 22:58:14.406 191 11497.92 88.44 56856.91 88888.00 2018-07-10 22:58:14.906 191 11497.96 88.45 56856.84 88888.00 2018-07-10 22:58:15.406 191 11497.97 88.44 56856.85 88888.00 2018-07-10 22:58:15.906 191 11497.98 88.55 56856.88 88888.00 2018-07-10 22:58:16.406 191 11498.03 88.57 56856.90 88888.00 2018-07-10 22:58:16.906 191 11497.98 88.51 56856.83 88888.00 2018-07-10 22:58:17.406 191 11497.98 88.53 56856.78 88888.00 2018-07-10 22:58:17.906 191 11497.99 88.50 56856.80 88888.00 2018-07-10 22:58:18.406 191 11497.98 88.48 56856.85 88888.00 2018-07-10 22:58:18.906 191 11498.00 88.48 56856.84 88888.00 2018-07-10 22:58:19.406 191 11498.03 88.52 56856.88 88888.00 2018-07-10 22:58:19.906 191 11498.07 88.55 56856.89 88888.00 2018-07-10 22:58:20.406 191 11497.98 88.48 56856.86 88888.00 2018-07-10 22:58:20.906 191 11497.91 88.46 56856.86 88888.00 2018-07-10 22:58:21.406 191 11497.93 88.46 56857.01 88888.00 2018-07-10 22:58:21.906 191 11497.89 88.42 56856.98 88888.00 2018-07-10 22:58:22.406 191 11497.90 88.43 56856.99 88888.00 2018-07-10 22:58:22.906 191 11497.96 88.46 56856.91 88888.00 2018-07-10 22:58:23.406 191 11497.93 88.50 56856.88 88888.00 2018-07-10 22:58:23.906 191 11497.86 88.52 56856.86 88888.00 2018-07-10 22:58:24.406 191 11497.92 88.48 56856.88 88888.00 2018-07-10 22:58:24.906 191 11497.89 88.41 56856.88 88888.00 2018-07-10 22:58:25.406 191 11497.89 88.39 56856.89 88888.00 2018-07-10 22:58:25.906 191 11497.93 88.41 56856.85 88888.00 2018-07-10 22:58:26.406 191 11497.90 88.46 56856.88 88888.00 2018-07-10 22:58:26.906 191 11497.84 88.48 56856.86 88888.00 2018-07-10 22:58:27.406 191 11497.90 88.53 56856.79 88888.00 2018-07-10 22:58:27.906 191 11497.97 88.58 56856.83 88888.00 2018-07-10 22:58:28.406 191 11497.93 88.55 56856.82 88888.00 2018-07-10 22:58:28.906 191 11497.97 88.59 56856.78 88888.00 2018-07-10 22:58:29.406 191 11497.96 88.56 56856.80 88888.00 2018-07-10 22:58:29.906 191 11497.89 88.49 56856.86 88888.00 2018-07-10 22:58:30.406 191 11497.93 88.52 56856.84 88888.00 2018-07-10 22:58:31.406 191 11497.97 88.58 56856.78 88888.00 2018-07-10 22:58:31.906 191 11497.92 88.59 56856.84 88888.00 2018-07-10 22:58:32.406 191 11497.93 88.60 56856.79 88888.00 2018-07-10 22:58:32.906 191 11497.92 88.56 56856.80 88888.00 2018-07-10 22:58:33.406 191 11497.92 88.51 56856.82 88888.00 2018-07-10 22:58:33.906 191 11497.93 88.50 56856.89 88888.00 2018-07-10 22:58:34.406 191 11497.90 88.45 56856.94 88888.00 2018-07-10 22:58:34.906 191 11497.88 88.45 56856.91 88888.00 2018-07-10 22:58:35.406 191 11497.95 88.42 56856.94 88888.00 2018-07-10 22:58:35.906 191 11497.92 88.44 56856.97 88888.00 2018-07-10 22:58:36.406 191 11497.91 88.52 56856.91 88888.00 2018-07-10 22:58:36.906 191 11497.96 88.60 56856.89 88888.00 2018-07-10 22:58:37.406 191 11497.92 88.56 56856.88 88888.00 2018-07-10 22:58:37.906 191 11497.89 88.55 56856.85 88888.00 2018-07-10 22:58:38.406 191 11497.90 88.51 56856.90 88888.00 2018-07-10 22:58:38.906 191 11497.89 88.50 56856.84 88888.00 2018-07-10 22:58:39.406 191 11497.89 88.51 56856.82 88888.00 2018-07-10 22:58:39.906 191 11497.79 88.52 56856.76 88888.00 2018-07-10 22:58:40.406 191 11497.88 88.51 56856.75 88888.00 2018-07-10 22:58:40.906 191 11497.84 88.50 56856.77 88888.00 2018-07-10 22:58:41.406 191 11497.86 88.48 56856.80 88888.00 2018-07-10 22:58:41.906 191 11497.88 88.52 56856.82 88888.00 2018-07-10 22:58:42.406 191 11497.84 88.49 56856.85 88888.00 2018-07-10 22:58:42.906 191 11497.85 88.44 56856.79 88888.00 2018-07-10 22:58:43.406 191 11497.92 88.48 56856.78 88888.00 2018-07-10 22:58:43.906 191 11497.90 88.45 56856.86 88888.00 2018-07-10 22:58:44.406 191 11497.83 88.48 56856.88 88888.00 2018-07-10 22:58:44.906 191 11497.79 88.48 56856.91 88888.00 2018-07-10 22:58:45.406 191 11497.79 88.49 56856.98 88888.00 2018-07-10 22:58:45.906 191 11497.83 88.55 56856.96 88888.00 2018-07-10 22:58:46.406 191 11497.88 88.51 56856.92 88888.00 2018-07-10 22:58:46.906 191 11497.88 88.46 56856.96 88888.00 2018-07-10 22:58:47.406 191 11497.84 88.46 56856.94 88888.00 2018-07-10 22:58:47.906 191 11497.85 88.48 56856.90 88888.00 2018-07-10 22:58:48.406 191 11497.81 88.53 56856.91 88888.00 2018-07-10 22:58:48.906 191 11497.78 88.57 56856.94 88888.00 2018-07-10 22:58:49.406 191 11497.79 88.60 56856.96 88888.00 2018-07-10 22:58:49.906 191 11497.77 88.56 56856.96 88888.00 2018-07-10 22:58:50.406 191 11497.76 88.58 56856.98 88888.00 2018-07-10 22:58:50.906 191 11497.75 88.63 56856.98 88888.00 2018-07-10 22:58:51.406 191 11497.84 88.60 56856.99 88888.00 2018-07-10 22:58:51.906 191 11497.77 88.57 56856.98 88888.00 2018-07-10 22:58:52.406 191 11497.77 88.59 56856.94 88888.00 2018-07-10 22:58:52.906 191 11497.82 88.60 56856.96 88888.00 2018-07-10 22:58:53.406 191 11497.76 88.60 56856.98 88888.00 2018-07-10 22:58:53.906 191 11497.74 88.63 56856.94 88888.00 2018-07-10 22:58:54.406 191 11497.77 88.60 56856.84 88888.00 2018-07-10 22:58:54.906 191 11497.69 88.58 56856.90 88888.00 2018-07-10 22:58:55.406 191 11497.68 88.55 56856.96 88888.00 2018-07-10 22:58:55.906 191 11497.76 88.48 56856.95 88888.00 2018-07-10 22:58:56.406 191 11497.79 88.43 56856.98 88888.00 2018-07-10 22:58:56.906 191 11497.82 88.45 56857.08 88888.00 2018-07-10 22:58:57.406 191 11497.85 88.49 56857.01 88888.00 2018-07-10 22:58:57.906 191 11497.79 88.46 56856.98 88888.00 2018-07-10 22:58:58.406 191 11497.77 88.48 56856.94 88888.00 2018-07-10 22:58:58.906 191 11497.76 88.50 56856.90 88888.00 2018-07-10 22:58:59.406 191 11497.74 88.51 56856.89 88888.00 2018-07-10 22:58:59.906 191 11497.69 88.49 56856.88 88888.00 2018-07-10 22:59:00.406 191 11497.71 88.51 56856.91 88888.00 2018-07-10 22:59:00.906 191 11497.75 88.50 56856.89 88888.00 2018-07-10 22:59:01.406 191 11497.70 88.41 56856.90 88888.00 2018-07-10 22:59:01.906 191 11497.71 88.41 56856.95 88888.00 2018-07-10 22:59:02.406 191 11497.74 88.43 56856.95 88888.00 2018-07-10 22:59:02.906 191 11497.68 88.42 56856.95 88888.00 2018-07-10 22:59:03.406 191 11497.64 88.43 56856.95 88888.00 2018-07-10 22:59:03.906 191 11497.70 88.41 56856.98 88888.00 2018-07-10 22:59:04.406 191 11497.70 88.39 56856.92 88888.00 2018-07-10 22:59:04.906 191 11497.67 88.45 56856.90 88888.00 2018-07-10 22:59:05.406 191 11497.70 88.49 56856.95 88888.00 2018-07-10 22:59:05.906 191 11497.74 88.49 56856.92 88888.00 2018-07-10 22:59:06.406 191 11497.71 88.50 56856.94 88888.00 2018-07-10 22:59:06.906 191 11497.72 88.51 56856.91 88888.00 2018-07-10 22:59:07.406 191 11497.69 88.46 56856.86 88888.00 2018-07-10 22:59:07.906 191 11497.69 88.49 56856.97 88888.00 2018-07-10 22:59:08.406 191 11497.70 88.49 56856.99 88888.00 2018-07-10 22:59:08.906 191 11497.75 88.41 56856.97 88888.00 2018-07-10 22:59:09.406 191 11497.65 88.42 56857.05 88888.00 2018-07-10 22:59:09.906 191 11497.63 88.36 56857.03 88888.00 2018-07-10 22:59:10.406 191 11497.65 88.31 56856.96 88888.00 2018-07-10 22:59:10.906 191 11497.61 88.31 56857.01 88888.00 2018-07-10 22:59:11.406 191 11497.57 88.34 56857.08 88888.00 2018-07-10 22:59:11.906 191 11497.60 88.32 56857.03 88888.00 2018-07-10 22:59:12.406 191 11497.64 88.34 56857.05 88888.00 2018-07-10 22:59:12.906 191 11497.58 88.35 56857.07 88888.00 2018-07-10 22:59:13.406 191 11497.62 88.32 56857.05 88888.00 2018-07-10 22:59:13.906 191 11497.58 88.37 56857.05 88888.00 2018-07-10 22:59:14.406 191 11497.60 88.37 56857.09 88888.00 2018-07-10 22:59:14.906 191 11497.62 88.37 56857.05 88888.00 2018-07-10 22:59:15.406 191 11497.55 88.36 56857.05 88888.00 2018-07-10 22:59:15.906 191 11497.50 88.46 56857.07 88888.00 2018-07-10 22:59:16.406 191 11497.54 88.46 56857.08 88888.00 2018-07-10 22:59:16.906 191 11497.50 88.39 56857.10 88888.00 2018-07-10 22:59:17.406 191 11497.49 88.37 56857.11 88888.00 2018-07-10 22:59:17.906 191 11497.53 88.38 56857.12 88888.00 2018-07-10 22:59:18.406 191 11497.50 88.38 56857.11 88888.00 2018-07-10 22:59:18.906 191 11497.42 88.36 56857.07 88888.00 2018-07-10 22:59:19.406 191 11497.46 88.37 56857.09 88888.00 2018-07-10 22:59:19.906 191 11497.50 88.36 56857.12 88888.00 2018-07-10 22:59:20.406 191 11497.47 88.41 56857.15 88888.00 2018-07-10 22:59:20.906 191 11497.49 88.39 56857.18 88888.00 2018-07-10 22:59:21.406 191 11497.49 88.36 56857.24 88888.00 2018-07-10 22:59:21.906 191 11497.42 88.31 56857.16 88888.00 2018-07-10 22:59:22.406 191 11497.47 88.35 56857.20 88888.00 2018-07-10 22:59:22.906 191 11497.48 88.35 56857.15 88888.00 2018-07-10 22:59:23.406 191 11497.42 88.31 56857.10 88888.00 2018-07-10 22:59:23.906 191 11497.37 88.38 56857.11 88888.00 2018-07-10 22:59:24.406 191 11497.43 88.42 56857.10 88888.00 2018-07-10 22:59:24.906 191 11497.41 88.37 56857.18 88888.00 2018-07-10 22:59:25.406 191 11497.43 88.42 56857.23 88888.00 2018-07-10 22:59:25.906 191 11497.48 88.44 56857.21 88888.00 2018-07-10 22:59:26.407 191 11497.46 88.43 56857.22 88888.00 2018-07-10 22:59:26.907 191 11497.42 88.42 56857.20 88888.00 2018-07-10 22:59:27.407 191 11497.47 88.42 56857.22 88888.00 2018-07-10 22:59:27.907 191 11497.44 88.41 56857.17 88888.00 2018-07-10 22:59:28.407 191 11497.36 88.36 56857.30 88888.00 2018-07-10 22:59:28.907 191 11497.41 88.41 56857.34 88888.00 2018-07-10 22:59:29.407 191 11497.40 88.41 56857.33 88888.00 2018-07-10 22:59:29.907 191 11497.37 88.39 56857.28 88888.00 2018-07-10 22:59:30.407 191 11497.34 88.42 56857.22 88888.00 2018-07-10 22:59:30.907 191 11497.35 88.39 56857.34 88888.00 2018-07-10 22:59:31.407 191 11497.36 88.37 56857.37 88888.00 2018-07-10 22:59:31.907 191 11497.40 88.37 56857.33 88888.00 2018-07-10 22:59:32.407 191 11497.41 88.41 56857.34 88888.00 2018-07-10 22:59:32.907 191 11497.31 88.42 56857.36 88888.00 2018-07-10 22:59:33.407 191 11497.34 88.42 56857.35 88888.00 2018-07-10 22:59:33.907 191 11497.37 88.44 56857.36 88888.00 2018-07-10 22:59:34.407 191 11497.36 88.45 56857.36 88888.00 2018-07-10 22:59:34.907 191 11497.43 88.46 56857.34 88888.00 2018-07-10 22:59:35.407 191 11497.43 88.49 56857.34 88888.00 2018-07-10 22:59:35.907 191 11497.37 88.53 56857.34 88888.00 2018-07-10 22:59:36.407 191 11497.33 88.53 56857.35 88888.00 2018-07-10 22:59:36.907 191 11497.43 88.49 56857.34 88888.00 2018-07-10 22:59:37.407 191 11497.34 88.46 56857.31 88888.00 2018-07-10 22:59:37.907 191 11497.29 88.46 56857.33 88888.00 2018-07-10 22:59:38.407 191 11497.36 88.42 56857.34 88888.00 2018-07-10 22:59:38.907 191 11497.38 88.39 56857.33 88888.00 2018-07-10 22:59:39.407 191 11497.36 88.38 56857.30 88888.00 2018-07-10 22:59:39.907 191 11497.38 88.39 56857.31 88888.00 2018-07-10 22:59:40.407 191 11497.41 88.42 56857.33 88888.00 2018-07-10 22:59:40.907 191 11497.37 88.42 56857.34 88888.00 2018-07-10 22:59:41.407 191 11497.42 88.45 56857.31 88888.00 2018-07-10 22:59:41.907 191 11497.42 88.45 56857.33 88888.00 2018-07-10 22:59:42.407 191 11497.41 88.43 56857.33 88888.00 2018-07-10 22:59:42.907 191 11497.37 88.45 56857.39 88888.00 2018-07-10 22:59:43.407 191 11497.37 88.43 56857.39 88888.00 2018-07-10 22:59:44.407 191 11497.28 88.37 56857.41 88888.00 2018-07-10 22:59:44.907 191 11497.37 88.35 56857.40 88888.00 2018-07-10 22:59:45.407 191 11497.33 88.35 56857.39 88888.00 2018-07-10 22:59:45.907 191 11497.27 88.37 56857.42 88888.00 2018-07-10 22:59:46.407 191 11497.33 88.36 56857.46 88888.00 2018-07-10 22:59:46.907 191 11497.31 88.34 56857.41 88888.00 2018-07-10 22:59:47.407 191 11497.29 88.35 56857.42 88888.00 2018-07-10 22:59:47.907 191 11497.31 88.38 56857.43 88888.00 2018-07-10 22:59:48.407 191 11497.29 88.34 56857.42 88888.00 2018-07-10 22:59:48.907 191 11497.29 88.32 56857.47 88888.00 2018-07-10 22:59:49.407 191 11497.30 88.30 56857.46 88888.00 2018-07-10 22:59:49.907 191 11497.29 88.30 56857.43 88888.00 2018-07-10 22:59:50.407 191 11497.24 88.34 56857.48 88888.00 2018-07-10 22:59:50.907 191 11497.23 88.34 56857.48 88888.00 2018-07-10 22:59:51.407 191 11497.28 88.30 56857.43 88888.00 2018-07-10 22:59:51.907 191 11497.27 88.28 56857.36 88888.00 2018-07-10 22:59:52.407 191 11497.27 88.24 56857.34 88888.00 2018-07-10 22:59:52.907 191 11497.31 88.23 56857.27 88888.00 2018-07-10 22:59:53.407 191 11497.28 88.24 56857.35 88888.00 2018-07-10 22:59:53.907 191 11497.29 88.29 56857.39 88888.00 2018-07-10 22:59:54.407 191 11497.29 88.29 56857.37 88888.00 2018-07-10 22:59:54.907 191 11497.27 88.25 56857.36 88888.00 2018-07-10 22:59:55.407 191 11497.24 88.30 56857.40 88888.00 2018-07-10 22:59:55.907 191 11497.31 88.26 56857.41 88888.00 2018-07-10 22:59:56.407 191 11497.30 88.26 56857.46 88888.00 2018-07-10 22:59:56.907 191 11497.26 88.32 56857.46 88888.00 2018-07-10 22:59:57.407 191 11497.27 88.31 56857.41 88888.00 2018-07-10 22:59:57.907 191 11497.22 88.25 56857.46 88888.00 2018-07-10 22:59:58.407 191 11497.21 88.29 56857.48 88888.00 2018-07-10 22:59:58.907 191 11497.26 88.34 56857.43 88888.00 2018-07-10 22:59:59.407 191 11497.17 88.35 56857.37 88888.00 2018-07-10 22:59:59.907 191 11497.12 88.36 56857.40 88888.00 2018-07-10 23:00:00.407 191 11497.16 88.35 56857.43 88888.00 2018-07-10 23:00:00.907 191 11497.14 88.31 56857.49 88888.00 2018-07-10 23:00:01.407 191 11497.10 88.32 56857.43 88888.00 2018-07-10 23:00:01.907 191 11497.10 88.35 56857.41 88888.00 2018-07-10 23:00:02.407 191 11497.09 88.32 56857.44 88888.00 2018-07-10 23:00:02.907 191 11497.07 88.29 56857.46 88888.00 2018-07-10 23:00:03.407 191 11497.12 88.34 56857.49 88888.00 2018-07-10 23:00:03.907 191 11497.16 88.32 56857.42 88888.00 2018-07-10 23:00:04.407 191 11497.09 88.31 56857.43 88888.00 2018-07-10 23:00:04.907 191 11497.10 88.32 56857.44 88888.00 2018-07-10 23:00:05.407 191 11497.10 88.32 56857.44 88888.00 2018-07-10 23:00:05.907 191 11497.06 88.28 56857.47 88888.00 2018-07-10 23:00:06.407 191 11497.09 88.28 56857.48 88888.00 2018-07-10 23:00:06.907 191 11497.12 88.29 56857.53 88888.00 2018-07-10 23:00:07.407 191 11497.02 88.29 56857.53 88888.00 2018-07-10 23:00:07.907 191 11497.06 88.30 56857.57 88888.00 2018-07-10 23:00:08.407 191 11497.12 88.32 56857.62 88888.00 2018-07-10 23:00:08.907 191 11497.08 88.30 56857.61 88888.00 2018-07-10 23:00:09.407 191 11497.12 88.30 56857.53 88888.00 2018-07-10 23:00:09.907 191 11497.14 88.30 56857.54 88888.00 2018-07-10 23:00:10.407 191 11497.12 88.29 56857.49 88888.00 2018-07-10 23:00:10.907 191 11497.06 88.28 56857.49 88888.00 2018-07-10 23:00:11.407 191 11497.05 88.32 56857.56 88888.00 2018-07-10 23:00:11.907 191 11497.05 88.30 56857.62 88888.00 2018-07-10 23:00:12.407 191 11497.01 88.29 56857.57 88888.00 2018-07-10 23:00:12.907 191 11497.08 88.28 56857.57 88888.00 2018-07-10 23:00:13.407 191 11497.07 88.29 56857.57 88888.00 2018-07-10 23:00:13.907 191 11497.08 88.34 56857.54 88888.00 2018-07-10 23:00:14.407 191 11497.10 88.34 56857.54 88888.00 2018-07-10 23:00:14.907 191 11497.10 88.36 56857.53 88888.00 2018-07-10 23:00:15.407 191 11497.00 88.34 56857.59 88888.00 2018-07-10 23:00:15.907 191 11497.05 88.31 56857.68 88888.00 2018-07-10 23:00:16.407 191 11497.07 88.34 56857.62 88888.00 2018-07-10 23:00:16.907 191 11497.00 88.31 56857.61 88888.00 2018-07-10 23:00:17.407 191 11497.03 88.28 56857.60 88888.00 2018-07-10 23:00:17.907 191 11497.08 88.29 56857.61 88888.00 2018-07-10 23:00:18.407 191 11497.00 88.29 56857.61 88888.00 2018-07-10 23:00:18.907 191 11497.00 88.36 56857.61 88888.00 2018-07-10 23:00:19.407 191 11497.06 88.32 56857.67 88888.00 2018-07-10 23:00:19.907 191 11497.02 88.32 56857.66 88888.00 2018-07-10 23:00:20.407 191 11496.99 88.34 56857.65 88888.00 2018-07-10 23:00:20.907 191 11496.99 88.35 56857.72 88888.00 2018-07-10 23:00:21.407 191 11496.96 88.34 56857.74 88888.00 2018-07-10 23:00:21.907 191 11496.95 88.32 56857.74 88888.00 2018-07-10 23:00:22.407 191 11496.92 88.34 56857.79 88888.00 2018-07-10 23:00:22.907 191 11496.95 88.29 56857.75 88888.00 2018-07-10 23:00:23.407 191 11496.91 88.32 56857.72 88888.00 2018-07-10 23:00:23.907 191 11496.92 88.39 56857.75 88888.00 2018-07-10 23:00:24.407 191 11496.96 88.35 56857.72 88888.00 2018-07-10 23:00:24.907 191 11496.89 88.30 56857.73 88888.00 2018-07-10 23:00:25.907 191 11496.98 88.41 56857.78 88888.00 2018-07-10 23:00:26.407 191 11496.92 88.36 56857.81 88888.00 2018-07-10 23:00:26.907 191 11496.89 88.32 56857.80 88888.00 2018-07-10 23:00:27.407 191 11496.93 88.32 56857.78 88888.00 2018-07-10 23:00:27.907 191 11496.85 88.31 56857.81 88888.00 2018-07-10 23:00:28.407 191 11496.86 88.30 56857.80 88888.00 2018-07-10 23:00:28.907 191 11496.98 88.32 56857.81 88888.00 2018-07-10 23:00:29.407 191 11496.96 88.32 56857.82 88888.00 2018-07-10 23:00:29.907 191 11496.89 88.38 56857.85 88888.00 2018-07-10 23:00:30.407 191 11496.94 88.35 56857.76 88888.00 2018-07-10 23:00:30.907 191 11496.93 88.36 56857.75 88888.00 2018-07-10 23:00:31.407 191 11496.95 88.38 56857.76 88888.00 2018-07-10 23:00:31.907 191 11496.98 88.35 56857.79 88888.00 2018-07-10 23:00:32.407 191 11496.92 88.38 56857.84 88888.00 2018-07-10 23:00:32.907 191 11496.88 88.42 56857.85 88888.00 2018-07-10 23:00:33.407 191 11496.92 88.42 56857.87 88888.00 2018-07-10 23:00:33.907 191 11496.94 88.37 56857.89 88888.00 2018-07-10 23:00:34.407 191 11496.88 88.37 56857.84 88888.00 2018-07-10 23:00:34.907 191 11496.91 88.41 56857.79 88888.00 2018-07-10 23:00:35.407 191 11496.93 88.37 56857.81 88888.00 2018-07-10 23:00:35.907 191 11496.89 88.35 56857.91 88888.00 2018-07-10 23:00:36.407 191 11496.84 88.41 56857.95 88888.00 2018-07-10 23:00:36.907 191 11496.93 88.50 56857.87 88888.00 2018-07-10 23:00:37.407 191 11496.91 88.49 56857.88 88888.00 2018-07-10 23:00:37.907 191 11496.91 88.45 56857.91 88888.00 2018-07-10 23:00:38.407 191 11496.94 88.43 56857.87 88888.00 2018-07-10 23:00:38.907 191 11496.91 88.45 56857.95 88888.00 2018-07-10 23:00:39.407 191 11496.88 88.46 56857.99 88888.00 2018-07-10 23:00:39.907 191 11496.93 88.45 56857.98 88888.00 2018-07-10 23:00:40.407 191 11496.94 88.42 56857.92 88888.00 2018-07-10 23:00:40.907 191 11496.89 88.39 56857.92 88888.00 2018-07-10 23:00:41.407 191 11496.89 88.44 56857.88 88888.00 2018-07-10 23:00:41.907 191 11496.88 88.43 56857.97 88888.00 2018-07-10 23:00:42.407 191 11496.86 88.44 56857.94 88888.00 2018-07-10 23:00:42.907 191 11496.89 88.39 56857.87 88888.00 2018-07-10 23:00:43.907 191 11496.84 88.39 56858.02 88888.00 2018-07-10 23:00:44.407 191 11496.87 88.48 56857.98 88888.00 2018-07-10 23:00:44.907 191 11496.91 88.48 56857.95 88888.00 2018-07-10 23:00:45.407 191 11496.87 88.51 56857.99 88888.00 2018-07-10 23:00:45.907 191 11496.91 88.53 56857.98 88888.00 2018-07-10 23:00:46.407 191 11496.98 88.49 56858.00 88888.00 2018-07-10 23:00:46.907 191 11496.94 88.50 56857.98 88888.00 2018-07-10 23:00:47.407 191 11496.95 88.49 56857.94 88888.00 2018-07-10 23:00:47.907 191 11496.95 88.45 56858.01 88888.00 2018-07-10 23:00:48.407 191 11496.92 88.49 56858.06 88888.00 2018-07-10 23:00:48.907 191 11497.00 88.51 56858.06 88888.00 2018-07-10 23:00:49.407 191 11497.00 88.48 56858.06 88888.00 2018-07-10 23:00:49.907 191 11496.95 88.48 56857.98 88888.00 2018-07-10 23:00:50.407 191 11496.98 88.52 56858.00 88888.00 2018-07-10 23:00:50.907 191 11497.05 88.53 56858.01 88888.00 2018-07-10 23:00:51.407 191 11496.99 88.51 56858.04 88888.00 2018-07-10 23:00:51.907 191 11496.94 88.34 56858.05 88888.00 2018-07-10 23:00:52.407 191 11497.01 88.43 56858.06 88888.00 2018-07-10 23:00:52.907 191 11497.01 88.42 56858.05 88888.00 2018-07-10 23:00:53.407 191 11496.99 88.44 56858.01 88888.00 2018-07-10 23:00:53.907 191 11497.00 88.51 56858.01 88888.00 2018-07-10 23:00:54.407 191 11497.07 88.48 56858.01 88888.00 2018-07-10 23:00:54.907 191 11497.05 88.48 56858.00 88888.00 2018-07-10 23:00:55.407 191 11497.07 88.51 56858.02 88888.00 2018-07-10 23:00:55.907 191 11497.05 88.52 56857.97 88888.00 2018-07-10 23:00:56.407 191 11496.93 88.52 56858.06 88888.00 2018-07-10 23:00:56.907 191 11496.96 88.51 56858.08 88888.00 2018-07-10 23:00:57.407 191 11497.00 88.43 56858.06 88888.00 2018-07-10 23:00:57.907 191 11497.03 88.43 56858.12 88888.00 2018-07-10 23:00:58.407 191 11497.03 88.51 56858.17 88888.00 2018-07-10 23:00:58.907 191 11497.05 88.50 56858.07 88888.00 2018-07-10 23:00:59.407 191 11497.02 88.52 56858.07 88888.00 2018-07-10 23:00:59.907 191 11497.03 88.59 56858.14 88888.00 2018-07-10 23:01:00.407 191 11497.06 88.60 56858.10 88888.00 2018-07-10 23:01:00.907 191 11497.03 88.62 56858.11 88888.00 2018-07-10 23:01:01.407 191 11497.07 88.58 56858.10 88888.00 2018-07-10 23:01:01.907 191 11497.10 88.58 56858.01 88888.00 2018-07-10 23:01:02.407 191 11497.07 88.57 56857.99 88888.00 2018-07-10 23:01:02.907 191 11497.05 88.59 56858.04 88888.00 2018-07-10 23:01:03.407 191 11497.08 88.59 56858.07 88888.00 2018-07-10 23:01:03.907 191 11497.02 88.56 56858.07 88888.00 2018-07-10 23:01:04.407 191 11497.00 88.57 56858.08 88888.00 2018-07-10 23:01:04.907 191 11497.02 88.59 56858.14 88888.00 2018-07-10 23:01:05.407 191 11497.07 88.56 56858.13 88888.00 2018-07-10 23:01:05.907 191 11497.01 88.51 56858.13 88888.00 2018-07-10 23:01:06.407 191 11497.00 88.50 56858.14 88888.00 2018-07-10 23:01:06.907 191 11497.01 88.56 56858.10 88888.00 2018-07-10 23:01:07.407 191 11497.02 88.59 56858.07 88888.00 2018-07-10 23:01:07.907 191 11497.06 88.58 56858.11 88888.00 2018-07-10 23:01:08.407 191 11497.09 88.56 56858.16 88888.00 2018-07-10 23:01:08.907 191 11497.12 88.57 56858.20 88888.00 2018-07-10 23:01:09.407 191 11497.14 88.59 56858.17 88888.00 2018-07-10 23:01:09.907 191 11497.14 88.57 56858.12 88888.00 2018-07-10 23:01:10.407 191 11497.09 88.58 56858.19 88888.00 2018-07-10 23:01:10.907 191 11497.00 88.60 56858.21 88888.00 2018-07-10 23:01:11.407 191 11497.07 88.59 56858.13 88888.00 2018-07-10 23:01:11.907 191 11497.08 88.58 56858.04 88888.00 2018-07-10 23:01:12.407 191 11497.07 88.58 56858.07 88888.00 2018-07-10 23:01:12.907 191 11497.19 88.58 56858.12 88888.00 2018-07-10 23:01:13.407 191 11497.20 88.58 56858.10 88888.00 2018-07-10 23:01:13.907 191 11497.14 88.59 56858.10 88888.00 2018-07-10 23:01:14.407 191 11497.16 88.58 56858.08 88888.00 2018-07-10 23:01:14.907 191 11497.19 88.57 56858.13 88888.00 2018-07-10 23:01:15.407 191 11497.09 88.58 56858.12 88888.00 2018-07-10 23:01:15.907 191 11497.13 88.62 56858.10 88888.00 2018-07-10 23:01:16.407 191 11497.19 88.57 56858.10 88888.00 2018-07-10 23:01:16.907 191 11497.17 88.53 56858.06 88888.00 2018-07-10 23:01:17.407 191 11497.14 88.60 56858.11 88888.00 2018-07-10 23:01:17.907 191 11497.16 88.58 56858.10 88888.00 2018-07-10 23:01:18.407 191 11497.14 88.55 56858.01 88888.00 2018-07-10 23:01:18.907 191 11497.13 88.59 56858.01 88888.00 2018-07-10 23:01:19.407 191 11497.22 88.55 56858.00 88888.00 2018-07-10 23:01:19.907 191 11497.21 88.57 56857.97 88888.00 2018-07-10 23:01:20.407 191 11497.17 88.56 56857.92 88888.00 2018-07-10 23:01:20.907 191 11497.16 88.55 56857.91 88888.00 2018-07-10 23:01:21.407 191 11497.12 88.55 56857.93 88888.00 2018-07-10 23:01:21.907 191 11497.10 88.56 56858.01 88888.00 2018-07-10 23:01:22.407 191 11497.09 88.59 56858.01 88888.00 2018-07-10 23:01:22.907 191 11497.15 88.62 56857.99 88888.00 2018-07-10 23:01:23.407 191 11497.13 88.64 56857.98 88888.00 2018-07-10 23:01:23.907 191 11497.13 88.65 56858.00 88888.00 2018-07-10 23:01:24.407 191 11497.12 88.64 56858.00 88888.00 2018-07-10 23:01:24.907 191 11497.10 88.68 56857.93 88888.00 2018-07-10 23:01:25.407 191 11497.16 88.70 56857.97 88888.00 2018-07-10 23:01:25.907 191 11497.20 88.69 56857.97 88888.00 2018-07-10 23:01:26.407 191 11497.12 88.68 56857.95 88888.00 2018-07-10 23:01:26.907 191 11497.14 88.68 56857.92 88888.00 2018-07-10 23:01:27.407 191 11497.16 88.68 56857.91 88888.00 2018-07-10 23:01:27.907 191 11497.14 88.62 56857.98 88888.00 2018-07-10 23:01:28.407 191 11497.10 88.62 56857.97 88888.00 2018-07-10 23:01:28.907 191 11497.17 88.64 56858.00 88888.00 2018-07-10 23:01:29.407 191 11497.14 88.66 56857.97 88888.00 2018-07-10 23:01:29.907 191 11497.07 88.70 56858.04 88888.00 2018-07-10 23:01:30.407 191 11497.16 88.60 56858.04 88888.00 2018-07-10 23:01:30.907 191 11497.09 88.59 56858.08 88888.00 2018-07-10 23:01:31.407 191 11497.09 88.64 56858.12 88888.00 2018-07-10 23:01:31.907 191 11497.10 88.64 56858.16 88888.00 2018-07-10 23:01:32.407 191 11497.09 88.64 56858.11 88888.00 2018-07-10 23:01:32.907 191 11497.05 88.68 56858.08 88888.00 2018-07-10 23:01:33.407 191 11497.05 88.70 56858.19 88888.00 2018-07-10 23:01:33.908 191 11497.03 88.69 56858.21 88888.00 2018-07-10 23:01:34.408 191 11497.09 88.66 56858.18 88888.00 2018-07-10 23:01:34.908 191 11497.17 88.70 56858.21 88888.00 2018-07-10 23:01:35.408 191 11497.20 88.71 56858.19 88888.00 2018-07-10 23:01:35.908 191 11497.12 88.72 56858.18 88888.00 2018-07-10 23:01:36.408 191 11497.14 88.71 56858.21 88888.00 2018-07-10 23:01:36.908 191 11497.17 88.68 56858.18 88888.00 2018-07-10 23:01:37.408 191 11497.15 88.66 56858.17 88888.00 2018-07-10 23:01:37.908 191 11497.15 88.69 56858.25 88888.00 2018-07-10 23:01:38.408 191 11497.16 88.68 56858.23 88888.00 2018-07-10 23:01:38.908 191 11497.08 88.63 56858.19 88888.00 2018-07-10 23:01:39.408 191 11497.14 88.66 56858.23 88888.00 2018-07-10 23:01:39.908 191 11497.16 88.71 56858.27 88888.00 2018-07-10 23:01:40.408 191 11497.17 88.65 56858.27 88888.00 2018-07-10 23:01:40.908 191 11497.13 88.64 56858.30 88888.00 2018-07-10 23:01:41.408 191 11497.16 88.64 56858.29 88888.00 2018-07-10 23:01:41.908 191 11497.06 88.59 56858.23 88888.00 2018-07-10 23:01:42.408 191 11497.07 88.63 56858.30 88888.00 2018-07-10 23:01:42.908 191 11497.17 88.64 56858.23 88888.00 2018-07-10 23:01:43.408 191 11497.10 88.59 56858.20 88888.00 2018-07-10 23:01:43.908 191 11497.03 88.60 56858.20 88888.00 2018-07-10 23:01:44.408 191 11497.08 88.58 56858.17 88888.00 2018-07-10 23:01:44.908 191 11497.09 88.52 56858.14 88888.00 2018-07-10 23:01:45.408 191 11497.09 88.62 56858.17 88888.00 2018-07-10 23:01:45.908 191 11497.09 88.66 56858.20 88888.00 2018-07-10 23:01:46.408 191 11497.08 88.58 56858.19 88888.00 2018-07-10 23:01:46.908 191 11497.03 88.58 56858.24 88888.00 2018-07-10 23:01:47.408 191 11497.10 88.58 56858.27 88888.00 2018-07-10 23:01:47.908 191 11497.14 88.62 56858.27 88888.00 2018-07-10 23:01:48.408 191 11497.09 88.66 56858.27 88888.00 2018-07-10 23:01:48.908 191 11497.10 88.70 56858.25 88888.00 2018-07-10 23:01:49.408 191 11497.17 88.69 56858.25 88888.00 2018-07-10 23:01:49.908 191 11497.14 88.62 56858.23 88888.00 2018-07-10 23:01:50.408 191 11497.10 88.59 56858.23 88888.00 2018-07-10 23:01:50.908 191 11497.10 88.62 56858.32 88888.00 2018-07-10 23:01:51.408 191 11497.06 88.64 56858.30 88888.00 2018-07-10 23:01:51.908 191 11497.10 88.70 56858.34 88888.00 2018-07-10 23:01:52.408 191 11497.17 88.68 56858.27 88888.00 2018-07-10 23:01:52.908 191 11497.10 88.60 56858.26 88888.00 2018-07-10 23:01:53.408 191 11497.05 88.60 56858.27 88888.00 2018-07-10 23:01:53.908 191 11497.09 88.66 56858.19 88888.00 2018-07-10 23:01:54.408 191 11497.07 88.68 56858.19 88888.00 2018-07-10 23:01:54.908 191 11497.03 88.72 56858.24 88888.00 2018-07-10 23:01:55.408 191 11497.05 88.72 56858.20 88888.00 2018-07-10 23:01:55.908 191 11497.08 88.69 56858.17 88888.00 2018-07-10 23:01:56.408 191 11497.00 88.69 56858.25 88888.00 2018-07-10 23:01:56.908 191 11496.96 88.70 56858.23 88888.00 2018-07-10 23:01:57.408 191 11497.08 88.64 56858.20 88888.00 2018-07-10 23:01:57.908 191 11497.08 88.58 56858.20 88888.00 2018-07-10 23:01:58.408 191 11497.06 88.57 56858.19 88888.00 2018-07-10 23:01:58.908 191 11497.10 88.55 56858.18 88888.00 2018-07-10 23:01:59.408 191 11497.06 88.45 56858.20 88888.00 2018-07-10 23:01:59.908 191 11496.98 88.46 56858.25 88888.00 2018-07-10 23:02:00.408 191 11497.05 88.49 56858.26 88888.00 2018-07-10 23:02:00.908 191 11497.01 88.51 56858.18 88888.00 2018-07-10 23:02:01.408 191 11496.95 88.48 56858.10 88888.00 2018-07-10 23:02:01.908 191 11497.03 88.43 56858.18 88888.00 2018-07-10 23:02:02.408 191 11497.01 88.45 56858.24 88888.00 2018-07-10 23:02:02.908 191 11496.96 88.51 56858.18 88888.00 2018-07-10 23:02:03.408 191 11497.00 88.52 56858.26 88888.00 2018-07-10 23:02:03.908 191 11497.00 88.49 56858.36 88888.00 2018-07-10 23:02:04.408 191 11496.92 88.45 56858.34 88888.00 2018-07-10 23:02:04.908 191 11496.93 88.46 56858.27 88888.00 2018-07-10 23:02:05.408 191 11496.95 88.44 56858.18 88888.00 2018-07-10 23:02:05.908 191 11496.93 88.49 56858.21 88888.00 2018-07-10 23:02:06.408 191 11496.91 88.52 56858.26 88888.00 2018-07-10 23:02:06.908 191 11496.93 88.51 56858.25 88888.00 2018-07-10 23:02:07.408 191 11496.88 88.49 56858.23 88888.00 2018-07-10 23:02:07.908 191 11496.89 88.45 56858.19 88888.00 2018-07-10 23:02:08.408 191 11496.92 88.51 56858.19 88888.00 2018-07-10 23:02:08.908 191 11496.92 88.51 56858.19 88888.00 2018-07-10 23:02:09.408 191 11496.89 88.50 56858.21 88888.00 2018-07-10 23:02:10.408 191 11496.89 88.51 56858.14 88888.00 2018-07-10 23:02:10.908 191 11496.82 88.48 56858.08 88888.00 2018-07-10 23:02:11.408 191 11496.81 88.29 56858.20 88888.00 2018-07-10 23:02:11.908 191 11496.95 88.28 56858.21 88888.00 2018-07-10 23:02:12.408 191 11496.89 88.44 56858.23 88888.00 2018-07-10 23:02:12.908 191 11496.79 88.52 56858.20 88888.00 2018-07-10 23:02:13.408 191 11496.85 88.50 56858.26 88888.00 2018-07-10 23:02:13.908 191 11496.86 88.50 56858.29 88888.00 2018-07-10 23:02:14.408 191 11496.87 88.53 56858.30 88888.00 2018-07-10 23:02:14.908 191 11496.88 88.49 56858.26 88888.00 2018-07-10 23:02:15.408 191 11496.89 88.46 56858.23 88888.00 2018-07-10 23:02:15.908 191 11496.89 88.52 56858.24 88888.00 2018-07-10 23:02:16.408 191 11496.87 88.50 56858.19 88888.00 2018-07-10 23:02:16.908 191 11496.85 88.50 56858.21 88888.00 2018-07-10 23:02:17.408 191 11496.85 88.48 56858.29 88888.00 2018-07-10 23:02:17.908 191 11496.91 88.38 56858.30 88888.00 2018-07-10 23:02:18.408 191 11496.89 88.45 56858.29 88888.00 2018-07-10 23:02:18.908 191 11496.84 88.51 56858.24 88888.00 2018-07-10 23:02:19.408 191 11496.80 88.58 56858.32 88888.00 2018-07-10 23:02:20.408 191 11496.87 88.55 56858.24 88888.00 2018-07-10 23:02:20.908 191 11496.81 88.56 56858.21 88888.00 2018-07-10 23:02:21.408 191 11496.91 88.56 56858.20 88888.00 2018-07-10 23:02:21.908 191 11496.82 88.48 56858.23 88888.00 2018-07-10 23:02:22.408 191 11496.79 88.55 56858.25 88888.00 2018-07-10 23:02:22.908 191 11496.86 88.57 56858.25 88888.00 2018-07-10 23:02:23.408 191 11496.81 88.53 56858.29 88888.00 2018-07-10 23:02:23.908 191 11496.77 88.52 56858.30 88888.00 2018-07-10 23:02:24.408 191 11496.81 88.58 56858.33 88888.00 2018-07-10 23:02:24.908 191 11496.84 88.58 56858.32 88888.00 2018-07-10 23:02:25.408 191 11496.80 88.58 56858.29 88888.00 2018-07-10 23:02:25.908 191 11496.79 88.59 56858.29 88888.00 2018-07-10 23:02:26.408 191 11496.80 88.53 56858.21 88888.00 2018-07-10 23:02:26.908 191 11496.72 88.51 56858.27 88888.00 2018-07-10 23:02:27.408 191 11496.77 88.53 56858.31 88888.00 2018-07-10 23:02:27.908 191 11496.87 88.46 56858.31 88888.00 2018-07-10 23:02:28.408 191 11496.82 88.48 56858.33 88888.00 2018-07-10 23:02:28.908 191 11496.79 88.60 56858.38 88888.00 2018-07-10 23:02:29.408 191 11496.80 88.64 56858.33 88888.00 2018-07-10 23:02:29.908 191 11496.81 88.71 56858.24 88888.00 2018-07-10 23:02:30.408 191 11496.73 88.72 56858.21 88888.00 2018-07-10 23:02:30.908 191 11496.77 88.75 56858.23 88888.00 2018-07-10 23:02:31.408 191 11496.75 88.68 56858.21 88888.00 2018-07-10 23:02:31.908 191 11496.72 88.64 56858.23 88888.00 2018-07-10 23:02:32.408 191 11496.74 88.65 56858.33 88888.00 2018-07-10 23:02:32.908 191 11496.79 88.66 56858.37 88888.00 2018-07-10 23:02:33.408 191 11496.74 88.65 56858.31 88888.00 2018-07-10 23:02:33.908 191 11496.77 88.66 56858.32 88888.00 2018-07-10 23:02:34.408 191 11496.78 88.68 56858.30 88888.00 2018-07-10 23:02:34.908 191 11496.66 88.68 56858.30 88888.00 2018-07-10 23:02:35.408 191 11496.71 88.68 56858.29 88888.00 2018-07-10 23:02:35.908 191 11496.80 88.72 56858.31 88888.00 2018-07-10 23:02:36.408 191 11496.72 88.72 56858.39 88888.00 2018-07-10 23:02:36.908 191 11496.65 88.71 56858.40 88888.00 2018-07-10 23:02:37.408 191 11496.74 88.72 56858.37 88888.00 2018-07-10 23:02:37.908 191 11496.77 88.71 56858.31 88888.00 2018-07-10 23:02:38.408 191 11496.77 88.68 56858.32 88888.00 2018-07-10 23:02:38.908 191 11496.79 88.68 56858.33 88888.00 2018-07-10 23:02:39.408 191 11496.80 88.65 56858.32 88888.00 2018-07-10 23:02:39.908 191 11496.72 88.66 56858.25 88888.00 2018-07-10 23:02:40.408 191 11496.73 88.68 56858.25 88888.00 2018-07-10 23:02:40.908 191 11496.74 88.68 56858.34 88888.00 2018-07-10 23:02:41.408 191 11496.70 88.66 56858.37 88888.00 2018-07-10 23:02:41.908 191 11496.70 88.70 56858.38 88888.00 2018-07-10 23:02:42.408 191 11496.71 88.71 56858.40 88888.00 2018-07-10 23:02:42.908 191 11496.71 88.65 56858.36 88888.00 2018-07-10 23:02:43.408 191 11496.72 88.64 56858.40 88888.00 2018-07-10 23:02:43.908 191 11496.73 88.63 56858.38 88888.00 2018-07-10 23:02:44.408 191 11496.68 88.62 56858.34 88888.00 2018-07-10 23:02:44.908 191 11496.67 88.55 56858.33 88888.00 2018-07-10 23:02:45.408 191 11496.71 88.53 56858.34 88888.00 2018-07-10 23:02:45.908 191 11496.68 88.49 56858.34 88888.00 2018-07-10 23:02:46.408 191 11496.72 88.56 56858.38 88888.00 2018-07-10 23:02:46.908 191 11496.75 88.58 56858.34 88888.00 2018-07-10 23:02:47.408 191 11496.71 88.52 56858.37 88888.00 2018-07-10 23:02:47.908 191 11496.65 88.51 56858.37 88888.00 2018-07-10 23:02:48.408 191 11496.71 88.59 56858.37 88888.00 2018-07-10 23:02:48.908 191 11496.75 88.64 56858.33 88888.00 2018-07-10 23:02:49.408 191 11496.66 88.64 56858.38 88888.00 2018-07-10 23:02:49.908 191 11496.68 88.66 56858.48 88888.00 2018-07-10 23:02:50.408 191 11496.67 88.60 56858.45 88888.00 2018-07-10 23:02:50.908 191 11496.60 88.60 56858.42 88888.00 2018-07-10 23:02:51.908 191 11496.63 88.59 56858.45 88888.00 2018-07-10 23:02:52.408 191 11496.60 88.58 56858.52 88888.00 2018-07-10 23:02:52.908 191 11496.65 88.57 56858.51 88888.00 2018-07-10 23:02:53.408 191 11496.67 88.59 56858.50 88888.00 2018-07-10 23:02:53.908 191 11496.68 88.66 56858.51 88888.00 2018-07-10 23:02:54.408 191 11496.70 88.60 56858.51 88888.00 2018-07-10 23:02:54.908 191 11496.66 88.64 56858.49 88888.00 2018-07-10 23:02:55.408 191 11496.64 88.65 56858.48 88888.00 2018-07-10 23:02:55.908 191 11496.63 88.62 56858.43 88888.00 2018-07-10 23:02:56.408 191 11496.65 88.63 56858.50 88888.00 2018-07-10 23:02:56.908 191 11496.64 88.65 56858.48 88888.00 2018-07-10 23:02:57.408 191 11496.60 88.68 56858.49 88888.00 2018-07-10 23:02:57.908 191 11496.64 88.69 56858.55 88888.00 2018-07-10 23:02:58.408 191 11496.65 88.63 56858.51 88888.00 2018-07-10 23:02:58.908 191 11496.60 88.63 56858.50 88888.00 2018-07-10 23:02:59.408 191 11496.59 88.69 56858.48 88888.00 2018-07-10 23:02:59.908 191 11496.65 88.71 56858.50 88888.00 2018-07-10 23:03:00.408 191 11496.63 88.68 56858.57 88888.00 2018-07-10 23:03:00.908 191 11496.60 88.64 56858.58 88888.00 2018-07-10 23:03:01.408 191 11496.64 88.65 56858.53 88888.00 2018-07-10 23:03:01.908 191 11496.57 88.65 56858.53 88888.00 2018-07-10 23:03:02.408 191 11496.59 88.66 56858.50 88888.00 2018-07-10 23:03:02.908 191 11496.63 88.68 56858.48 88888.00 2018-07-10 23:03:03.408 191 11496.59 88.63 56858.48 88888.00 2018-07-10 23:03:03.908 191 11496.59 88.63 56858.43 88888.00 2018-07-10 23:03:04.408 191 11496.60 88.68 56858.43 88888.00 2018-07-10 23:03:04.908 191 11496.63 88.63 56858.45 88888.00 2018-07-10 23:03:05.408 191 11496.56 88.66 56858.45 88888.00 2018-07-10 23:03:05.908 191 11496.58 88.65 56858.44 88888.00 2018-07-10 23:03:06.408 191 11496.57 88.65 56858.39 88888.00 2018-07-10 23:03:06.908 191 11496.53 88.62 56858.36 88888.00 2018-07-10 23:03:07.408 191 11496.58 88.66 56858.38 88888.00 2018-07-10 23:03:07.908 191 11496.63 88.70 56858.37 88888.00 2018-07-10 23:03:08.408 191 11496.60 88.69 56858.33 88888.00 2018-07-10 23:03:08.908 191 11496.59 88.69 56858.37 88888.00 2018-07-10 23:03:09.408 191 11496.61 88.65 56858.42 88888.00 2018-07-10 23:03:09.908 191 11496.56 88.68 56858.38 88888.00 2018-07-10 23:03:10.408 191 11496.51 88.64 56858.37 88888.00 2018-07-10 23:03:10.908 191 11496.59 88.64 56858.43 88888.00 2018-07-10 23:03:11.408 191 11496.61 88.65 56858.42 88888.00 2018-07-10 23:03:11.908 191 11496.54 88.71 56858.46 88888.00 2018-07-10 23:03:12.408 191 11496.59 88.72 56858.57 88888.00 2018-07-10 23:03:12.908 191 11496.57 88.68 56858.56 88888.00 2018-07-10 23:03:13.408 191 11496.50 88.69 56858.56 88888.00 2018-07-10 23:03:13.908 191 11496.58 88.70 56858.56 88888.00 2018-07-10 23:03:14.408 191 11496.63 88.73 56858.52 88888.00 2018-07-10 23:03:14.908 191 11496.59 88.78 56858.48 88888.00 2018-07-10 23:03:15.408 191 11496.54 88.84 56858.48 88888.00 2018-07-10 23:03:15.908 191 11496.58 88.87 56858.56 88888.00 2018-07-10 23:03:16.408 191 11496.60 88.85 56858.52 88888.00 2018-07-10 23:03:16.908 191 11496.59 88.85 56858.52 88888.00 2018-07-10 23:03:17.408 191 11496.60 88.86 56858.52 88888.00 2018-07-10 23:03:17.908 191 11496.60 88.82 56858.50 88888.00 2018-07-10 23:03:18.408 191 11496.58 88.84 56858.52 88888.00 2018-07-10 23:03:18.908 191 11496.60 88.93 56858.63 88888.00 2018-07-10 23:03:19.909 191 11496.52 88.80 56858.57 88888.00 2018-07-10 23:03:20.409 191 11496.54 88.83 56858.61 88888.00 2018-07-10 23:03:20.909 191 11496.59 88.87 56858.55 88888.00 2018-07-10 23:03:21.409 191 11496.57 88.93 56858.63 88888.00 2018-07-10 23:03:21.909 191 11496.60 88.90 56858.70 88888.00 2018-07-10 23:03:22.409 191 11496.64 88.89 56858.74 88888.00 2018-07-10 23:03:22.909 191 11496.64 88.89 56858.75 88888.00 2018-07-10 23:03:23.409 191 11496.63 88.93 56858.72 88888.00 2018-07-10 23:03:23.909 191 11496.66 88.94 56858.68 88888.00 2018-07-10 23:03:24.409 191 11496.66 88.92 56858.69 88888.00 2018-07-10 23:03:24.909 191 11496.63 88.93 56858.70 88888.00 2018-07-10 23:03:25.409 191 11496.67 88.94 56858.70 88888.00 2018-07-10 23:03:25.909 191 11496.64 88.90 56858.72 88888.00 2018-07-10 23:03:26.409 191 11496.57 88.91 56858.68 88888.00 2018-07-10 23:03:26.909 191 11496.65 88.92 56858.69 88888.00 2018-07-10 23:03:27.409 191 11496.66 88.93 56858.63 88888.00 2018-07-10 23:03:27.909 191 11496.57 88.90 56858.62 88888.00 2018-07-10 23:03:28.409 191 11496.60 88.91 56858.72 88888.00 2018-07-10 23:03:28.909 191 11496.59 88.92 56858.66 88888.00 2018-07-10 23:03:29.409 191 11496.51 88.89 56858.61 88888.00 2018-07-10 23:03:29.909 191 11496.53 88.90 56858.63 88888.00 2018-07-10 23:03:30.409 191 11496.57 88.87 56858.64 88888.00 2018-07-10 23:03:30.909 191 11496.53 88.86 56858.65 88888.00 2018-07-10 23:03:31.409 191 11496.49 88.89 56858.69 88888.00 2018-07-10 23:03:31.909 191 11496.53 88.89 56858.66 88888.00 2018-07-10 23:03:32.409 191 11496.51 88.85 56858.66 88888.00 2018-07-10 23:03:32.909 191 11496.50 88.86 56858.66 88888.00 2018-07-10 23:03:33.409 191 11496.57 88.89 56858.75 88888.00 2018-07-10 23:03:33.909 191 11496.54 88.89 56858.76 88888.00 2018-07-10 23:03:34.409 191 11496.53 88.92 56858.81 88888.00 2018-07-10 23:03:34.909 191 11496.63 88.94 56858.75 88888.00 2018-07-10 23:03:35.409 191 11496.58 89.03 56858.76 88888.00 2018-07-10 23:03:35.909 191 11496.54 89.02 56858.82 88888.00 2018-07-10 23:03:36.409 191 11496.53 88.90 56858.81 88888.00 2018-07-10 23:03:36.909 191 11496.57 88.86 56858.72 88888.00 2018-07-10 23:03:37.409 191 11496.51 88.89 56858.78 88888.00 2018-07-10 23:03:37.909 191 11496.49 88.94 56858.87 88888.00 2018-07-10 23:03:38.409 191 11496.53 88.92 56858.87 88888.00 2018-07-10 23:03:38.909 191 11496.46 88.91 56858.89 88888.00 2018-07-10 23:03:39.409 191 11496.49 88.91 56858.91 88888.00 2018-07-10 23:03:39.909 191 11496.49 88.99 56858.95 88888.00 2018-07-10 23:03:40.409 191 11496.46 89.05 56858.97 88888.00 2018-07-10 23:03:40.909 191 11496.46 89.05 56858.96 88888.00 2018-07-10 23:03:41.409 191 11496.49 89.03 56859.03 88888.00 2018-07-10 23:03:41.909 191 11496.47 89.02 56859.09 88888.00 2018-07-10 23:03:42.409 191 11496.44 89.03 56859.11 88888.00 2018-07-10 23:03:43.409 191 11496.44 88.98 56859.13 88888.00 2018-07-10 23:03:43.909 191 11496.40 89.03 56859.14 88888.00 2018-07-10 23:03:44.409 191 11496.43 89.12 56859.16 88888.00 2018-07-10 23:03:44.909 191 11496.45 89.12 56859.13 88888.00 2018-07-10 23:03:45.409 191 11496.33 89.09 56859.11 88888.00 2018-07-10 23:03:45.909 191 11496.35 89.12 56859.17 88888.00 2018-07-10 23:03:46.409 191 11496.39 89.07 56859.20 88888.00 2018-07-10 23:03:46.909 191 11496.31 89.09 56859.14 88888.00 2018-07-10 23:03:47.409 191 11496.31 89.07 56859.09 88888.00 2018-07-10 23:03:47.909 191 11496.35 89.00 56859.10 88888.00 2018-07-10 23:03:48.409 191 11496.32 88.98 56859.09 88888.00 2018-07-10 23:03:48.909 191 11496.33 89.05 56859.14 88888.00 2018-07-10 23:03:49.409 191 11496.35 89.05 56859.15 88888.00 2018-07-10 23:03:49.909 191 11496.29 89.06 56859.15 88888.00 2018-07-10 23:03:50.409 191 11496.29 89.07 56859.14 88888.00 2018-07-10 23:03:50.909 191 11496.32 89.04 56859.14 88888.00 2018-07-10 23:03:51.409 191 11496.31 89.05 56859.21 88888.00 2018-07-10 23:03:51.909 191 11496.29 89.05 56859.16 88888.00 2018-07-10 23:03:52.409 191 11496.35 89.07 56859.17 88888.00 2018-07-10 23:03:52.909 191 11496.25 89.13 56859.21 88888.00 2018-07-10 23:03:53.409 191 11496.23 89.14 56859.25 88888.00 2018-07-10 23:03:53.909 191 11496.25 89.07 56859.27 88888.00 2018-07-10 23:03:54.409 191 11496.22 89.05 56859.26 88888.00 2018-07-10 23:03:54.909 191 11496.21 89.04 56859.27 88888.00 2018-07-10 23:03:55.409 191 11496.26 89.04 56859.29 88888.00 2018-07-10 23:03:55.909 191 11496.26 89.06 56859.26 88888.00 2018-07-10 23:03:56.409 191 11496.24 89.05 56859.27 88888.00 2018-07-10 23:03:56.909 191 11496.23 89.06 56859.26 88888.00 2018-07-10 23:03:57.409 191 11496.23 88.98 56859.30 88888.00 2018-07-10 23:03:57.909 191 11496.17 88.96 56859.34 88888.00 2018-07-10 23:03:58.409 191 11496.14 88.99 56859.32 88888.00 2018-07-10 23:03:58.909 191 11496.19 89.02 56859.28 88888.00 2018-07-10 23:03:59.409 191 11496.14 88.98 56859.26 88888.00 2018-07-10 23:03:59.909 191 11496.08 89.03 56859.38 88888.00 2018-07-10 23:04:00.409 191 11496.16 89.10 56859.47 88888.00 2018-07-10 23:04:00.909 191 11496.09 89.14 56859.46 88888.00 2018-07-10 23:04:01.409 191 11496.04 89.19 56859.46 88888.00 2018-07-10 23:04:01.909 191 11496.10 89.13 56859.48 88888.00 2018-07-10 23:04:02.409 191 11496.07 89.05 56859.48 88888.00 2018-07-10 23:04:02.909 191 11496.07 89.05 56859.46 88888.00 2018-07-10 23:04:03.409 191 11496.05 89.06 56859.47 88888.00 2018-07-10 23:04:03.909 191 11496.02 89.07 56859.38 88888.00 2018-07-10 23:04:04.409 191 11496.01 89.09 56859.34 88888.00 2018-07-10 23:04:04.909 191 11496.05 89.09 56859.41 88888.00 2018-07-10 23:04:05.409 191 11496.10 89.04 56859.42 88888.00 2018-07-10 23:04:05.909 191 11496.04 89.07 56859.46 88888.00 2018-07-10 23:04:06.409 191 11496.03 89.10 56859.53 88888.00 2018-07-10 23:04:06.909 191 11496.03 89.11 56859.56 88888.00 2018-07-10 23:04:07.409 191 11495.98 89.14 56859.59 88888.00 2018-07-10 23:04:07.909 191 11495.99 89.14 56859.61 88888.00 2018-07-10 23:04:08.409 191 11496.07 89.11 56859.55 88888.00 2018-07-10 23:04:08.909 191 11496.03 89.10 56859.53 88888.00 2018-07-10 23:04:09.409 191 11496.02 89.12 56859.54 88888.00 2018-07-10 23:04:09.909 191 11496.01 89.11 56859.56 88888.00 2018-07-10 23:04:10.409 191 11495.94 89.14 56859.59 88888.00 2018-07-10 23:04:10.909 191 11495.96 89.19 56859.62 88888.00 2018-07-10 23:04:11.409 191 11495.98 89.19 56859.59 88888.00 2018-07-10 23:04:11.909 191 11495.95 89.13 56859.64 88888.00 2018-07-10 23:04:12.409 191 11495.92 89.21 56859.75 88888.00 2018-07-10 23:04:12.909 191 11495.96 89.14 56859.74 88888.00 2018-07-10 23:04:13.409 191 11495.91 89.09 56859.72 88888.00 2018-07-10 23:04:13.909 191 11495.90 89.13 56859.65 88888.00 2018-07-10 23:04:14.909 191 11495.91 89.21 56859.71 88888.00 2018-07-10 23:04:15.409 191 11495.84 89.18 56859.72 88888.00 2018-07-10 23:04:15.909 191 11495.92 89.21 56859.80 88888.00 2018-07-10 23:04:16.409 191 11495.88 89.14 56859.80 88888.00 2018-07-10 23:04:16.909 191 11495.85 89.17 56859.81 88888.00 2018-07-10 23:04:17.409 191 11495.90 89.21 56859.81 88888.00 2018-07-10 23:04:17.909 191 11495.91 89.27 56859.84 88888.00 2018-07-10 23:04:18.409 191 11495.85 89.26 56859.84 88888.00 2018-07-10 23:04:18.909 191 11495.84 89.25 56859.79 88888.00 2018-07-10 23:04:19.409 191 11495.89 89.26 56859.84 88888.00 2018-07-10 23:04:19.909 191 11495.82 89.23 56859.93 88888.00 2018-07-10 23:04:20.409 191 11495.84 89.21 56859.97 88888.00 2018-07-10 23:04:20.909 191 11495.89 89.19 56859.97 88888.00 2018-07-10 23:04:21.409 191 11495.82 89.16 56859.94 88888.00 2018-07-10 23:04:21.909 191 11495.87 89.14 56859.93 88888.00 2018-07-10 23:04:22.409 191 11495.87 89.18 56859.92 88888.00 2018-07-10 23:04:22.909 191 11495.83 89.18 56859.93 88888.00 2018-07-10 23:04:23.409 191 11495.75 89.18 56859.91 88888.00 2018-07-10 23:04:23.909 191 11495.75 89.19 56859.91 88888.00 2018-07-10 23:04:24.409 191 11495.77 89.18 56859.97 88888.00 2018-07-10 23:04:24.909 191 11495.76 89.14 56860.04 88888.00 2018-07-10 23:04:25.409 191 11495.77 89.18 56860.04 88888.00 2018-07-10 23:04:25.909 191 11495.77 89.18 56860.06 88888.00 2018-07-10 23:04:26.409 191 11495.71 89.23 56860.09 88888.00 2018-07-10 23:04:26.909 191 11495.74 89.24 56860.12 88888.00 2018-07-10 23:04:27.409 191 11495.77 89.24 56860.10 88888.00 2018-07-10 23:04:27.909 191 11495.74 89.25 56860.12 88888.00 2018-07-10 23:04:28.409 191 11495.75 89.24 56860.11 88888.00 2018-07-10 23:04:28.909 191 11495.81 89.24 56860.09 88888.00 2018-07-10 23:04:29.409 191 11495.71 89.24 56860.17 88888.00 2018-07-10 23:04:29.909 191 11495.70 89.31 56860.16 88888.00 2018-07-10 23:04:30.409 191 11495.75 89.32 56860.15 88888.00 2018-07-10 23:04:30.909 191 11495.69 89.28 56860.15 88888.00 2018-07-10 23:04:31.409 191 11495.71 89.31 56860.18 88888.00 2018-07-10 23:04:31.909 191 11495.69 89.21 56860.17 88888.00 2018-07-10 23:04:32.409 191 11495.62 89.19 56860.19 88888.00 2018-07-10 23:04:32.909 191 11495.67 89.17 56860.19 88888.00 2018-07-10 23:04:33.409 191 11495.74 89.20 56860.19 88888.00 2018-07-10 23:04:33.909 191 11495.66 89.23 56860.22 88888.00 2018-07-10 23:04:34.409 191 11495.62 89.20 56860.22 88888.00 2018-07-10 23:04:34.909 191 11495.63 89.23 56860.20 88888.00 2018-07-10 23:04:35.409 191 11495.57 89.26 56860.09 88888.00 2018-07-10 23:04:35.909 191 11495.52 89.26 56860.19 88888.00 2018-07-10 23:04:36.409 191 11495.53 89.33 56860.32 88888.00 2018-07-10 23:04:36.909 191 11495.50 89.34 56860.35 88888.00 2018-07-10 23:04:37.409 191 11495.53 89.37 56860.39 88888.00 2018-07-10 23:04:37.909 191 11495.57 89.37 56860.36 88888.00 2018-07-10 23:04:38.409 191 11495.59 89.37 56860.28 88888.00 2018-07-10 23:04:38.909 191 11495.49 89.30 56860.29 88888.00 2018-07-10 23:04:39.409 191 11495.54 89.31 56860.32 88888.00 2018-07-10 23:04:39.909 191 11495.56 89.34 56860.37 88888.00 2018-07-10 23:04:40.409 191 11495.50 89.36 56860.38 88888.00 2018-07-10 23:04:40.909 191 11495.50 89.33 56860.44 88888.00 2018-07-10 23:04:41.409 191 11495.53 89.32 56860.45 88888.00 2018-07-10 23:04:41.909 191 11495.50 89.30 56860.42 88888.00 2018-07-10 23:04:42.409 191 11495.54 89.31 56860.44 88888.00 2018-07-10 23:04:42.909 191 11495.55 89.28 56860.44 88888.00 2018-07-10 23:04:43.409 191 11495.47 89.31 56860.37 88888.00 2018-07-10 23:04:43.909 191 11495.45 89.34 56860.49 88888.00 2018-07-10 23:04:44.409 191 11495.47 89.32 56860.52 88888.00 2018-07-10 23:04:44.909 191 11495.45 89.31 56860.50 88888.00 2018-07-10 23:04:45.409 191 11495.43 89.37 56860.58 88888.00 2018-07-10 23:04:46.409 191 11495.36 89.38 56860.60 88888.00 2018-07-10 23:04:46.909 191 11495.42 89.43 56860.54 88888.00 2018-07-10 23:04:47.409 191 11495.46 89.44 56860.55 88888.00 2018-07-10 23:04:47.909 191 11495.45 89.43 56860.58 88888.00 2018-07-10 23:04:48.409 191 11495.39 89.33 56860.57 88888.00 2018-07-10 23:04:48.909 191 11495.38 89.34 56860.60 88888.00 2018-07-10 23:04:49.409 191 11495.35 89.37 56860.58 88888.00 2018-07-10 23:04:49.909 191 11495.36 89.39 56860.61 88888.00 2018-07-10 23:04:50.409 191 11495.33 89.39 56860.67 88888.00 2018-07-10 23:04:50.909 191 11495.33 89.40 56860.67 88888.00 2018-07-10 23:04:51.409 191 11495.27 89.43 56860.65 88888.00 2018-07-10 23:04:51.909 191 11495.39 89.47 56860.68 88888.00 2018-07-10 23:04:52.409 191 11495.47 89.48 56860.64 88888.00 2018-07-10 23:04:52.909 191 11495.36 89.48 56860.63 88888.00 2018-07-10 23:04:53.409 191 11495.39 89.50 56860.67 88888.00 2018-07-10 23:04:53.909 191 11495.42 89.46 56860.61 88888.00 2018-07-10 23:04:54.409 191 11495.33 89.41 56860.69 88888.00 2018-07-10 23:04:54.909 191 11495.39 89.43 56860.74 88888.00 2018-07-10 23:04:55.409 191 11495.41 89.44 56860.71 88888.00 2018-07-10 23:04:56.409 191 11495.36 89.39 56860.75 88888.00 2018-07-10 23:04:56.909 191 11495.34 89.40 56860.73 88888.00 2018-07-10 23:04:57.409 191 11495.31 89.39 56860.68 88888.00 2018-07-10 23:04:57.909 191 11495.32 89.38 56860.65 88888.00 2018-07-10 23:04:58.409 191 11495.36 89.45 56860.61 88888.00 2018-07-10 23:04:58.909 191 11495.32 89.44 56860.68 88888.00 2018-07-10 23:04:59.409 191 11495.26 89.43 56860.76 88888.00 2018-07-10 23:04:59.909 191 11495.29 89.43 56860.77 88888.00 2018-07-10 23:05:00.409 191 11495.38 89.41 56860.75 88888.00 2018-07-10 23:05:00.909 191 11495.36 89.40 56860.80 88888.00 2018-07-10 23:05:01.409 191 11495.33 89.45 56860.80 88888.00 2018-07-10 23:05:01.909 191 11495.35 89.44 56860.82 88888.00 2018-07-10 23:05:02.409 191 11495.34 89.45 56860.81 88888.00 2018-07-10 23:05:02.909 191 11495.34 89.44 56860.82 88888.00 2018-07-10 23:05:03.409 191 11495.40 89.45 56860.88 88888.00 2018-07-10 23:05:03.909 191 11495.32 89.47 56860.83 88888.00 2018-07-10 23:05:04.409 191 11495.34 89.50 56860.82 88888.00 2018-07-10 23:05:04.909 191 11495.36 89.51 56860.83 88888.00 2018-07-10 23:05:05.409 191 11495.33 89.51 56860.82 88888.00 2018-07-10 23:05:05.909 191 11495.31 89.52 56860.86 88888.00 2018-07-10 23:05:06.409 191 11495.34 89.47 56860.87 88888.00 2018-07-10 23:05:06.909 191 11495.38 89.47 56860.96 88888.00 2018-07-10 23:05:07.409 191 11495.31 89.48 56860.97 88888.00 2018-07-10 23:05:07.909 191 11495.36 89.47 56860.89 88888.00 2018-07-10 23:05:08.409 191 11495.36 89.46 56860.93 88888.00 2018-07-10 23:05:08.909 191 11495.33 89.47 56860.87 88888.00 2018-07-10 23:05:09.409 191 11495.40 89.47 56860.88 88888.00 2018-07-10 23:05:09.909 191 11495.36 89.44 56860.89 88888.00 2018-07-10 23:05:10.409 191 11495.32 89.45 56860.88 88888.00 2018-07-10 23:05:10.909 191 11495.35 89.47 56860.84 88888.00 2018-07-10 23:05:11.409 191 11495.39 89.50 56860.87 88888.00 2018-07-10 23:05:11.909 191 11495.32 89.47 56860.94 88888.00 2018-07-10 23:05:12.409 191 11495.32 89.51 56860.95 88888.00 2018-07-10 23:05:12.909 191 11495.33 89.53 56860.88 88888.00 2018-07-10 23:05:13.409 191 11495.26 89.52 56860.92 88888.00 2018-07-10 23:05:13.909 191 11495.26 89.53 56860.96 88888.00 2018-07-10 23:05:14.409 191 11495.28 89.54 56861.02 88888.00 2018-07-10 23:05:14.909 191 11495.22 89.57 56861.01 88888.00 2018-07-10 23:05:15.409 191 11495.22 89.55 56861.05 88888.00 2018-07-10 23:05:15.909 191 11495.27 89.55 56861.02 88888.00 2018-07-10 23:05:16.409 191 11495.21 89.55 56861.08 88888.00 2018-07-10 23:05:16.909 191 11495.24 89.58 56861.13 88888.00 2018-07-10 23:05:17.409 191 11495.26 89.66 56861.14 88888.00 2018-07-10 23:05:17.909 191 11495.27 89.65 56861.14 88888.00 2018-07-10 23:05:18.409 191 11495.22 89.65 56861.16 88888.00 2018-07-10 23:05:18.909 191 11495.29 89.66 56861.16 88888.00 2018-07-10 23:05:19.409 191 11495.25 89.67 56861.12 88888.00 2018-07-10 23:05:19.909 191 11495.21 89.67 56861.09 88888.00 2018-07-10 23:05:20.409 191 11495.20 89.70 56861.10 88888.00 2018-07-10 23:05:20.909 191 11495.21 89.67 56861.22 88888.00 2018-07-10 23:05:21.409 191 11495.19 89.67 56861.21 88888.00 2018-07-10 23:05:21.909 191 11495.25 89.66 56861.20 88888.00 2018-07-10 23:05:22.409 191 11495.27 89.65 56861.19 88888.00 2018-07-10 23:05:22.909 191 11495.28 89.62 56861.13 88888.00 2018-07-10 23:05:23.409 191 11495.27 89.68 56861.09 88888.00 2018-07-10 23:05:23.909 191 11495.31 89.70 56861.12 88888.00 2018-07-10 23:05:24.409 191 11495.25 89.71 56861.13 88888.00 2018-07-10 23:05:24.909 191 11495.24 89.71 56861.13 88888.00 2018-07-10 23:05:25.409 191 11495.28 89.67 56861.14 88888.00 2018-07-10 23:05:25.909 191 11495.21 89.70 56861.16 88888.00 2018-07-10 23:05:26.410 191 11495.27 89.68 56861.19 88888.00 2018-07-10 23:05:26.910 191 11495.29 89.70 56861.18 88888.00 2018-07-10 23:05:27.410 191 11495.34 89.67 56861.21 88888.00 2018-07-10 23:05:27.910 191 11495.33 89.62 56861.14 88888.00 2018-07-10 23:05:28.410 191 11495.25 89.66 56861.16 88888.00 2018-07-10 23:05:28.910 191 11495.22 89.66 56861.19 88888.00 2018-07-10 23:05:29.410 191 11495.22 89.66 56861.24 88888.00 2018-07-10 23:05:29.910 191 11495.22 89.68 56861.22 88888.00 2018-07-10 23:05:30.410 191 11495.19 89.68 56861.18 88888.00 2018-07-10 23:05:30.910 191 11495.17 89.66 56861.25 88888.00 2018-07-10 23:05:31.410 191 11495.24 89.70 56861.28 88888.00 2018-07-10 23:05:31.910 191 11495.26 89.67 56861.21 88888.00 2018-07-10 23:05:32.410 191 11495.25 89.71 56861.18 88888.00 2018-07-10 23:05:32.910 191 11495.25 89.75 56861.27 88888.00 2018-07-10 23:05:33.410 191 11495.21 89.72 56861.29 88888.00 2018-07-10 23:05:33.910 191 11495.14 89.75 56861.37 88888.00 2018-07-10 23:05:34.410 191 11495.17 89.78 56861.41 88888.00 2018-07-10 23:05:34.910 191 11495.20 89.75 56861.33 88888.00 2018-07-10 23:05:35.410 191 11495.15 89.73 56861.38 88888.00 2018-07-10 23:05:35.910 191 11495.13 89.77 56861.45 88888.00 2018-07-10 23:05:36.410 191 11495.18 89.79 56861.45 88888.00 2018-07-10 23:05:36.910 191 11495.14 89.75 56861.44 88888.00 2018-07-10 23:05:37.410 191 11495.12 89.75 56861.42 88888.00 2018-07-10 23:05:37.910 191 11495.14 89.75 56861.46 88888.00 2018-07-10 23:05:38.410 191 11495.11 89.72 56861.41 88888.00 2018-07-10 23:05:38.910 191 11495.05 89.75 56861.44 88888.00 2018-07-10 23:05:39.410 191 11495.08 89.78 56861.45 88888.00 2018-07-10 23:05:39.910 191 11495.08 89.73 56861.47 88888.00 2018-07-10 23:05:40.410 191 11495.03 89.73 56861.51 88888.00 2018-07-10 23:05:40.910 191 11495.04 89.74 56861.45 88888.00 2018-07-10 23:05:41.410 191 11495.04 89.77 56861.46 88888.00 2018-07-10 23:05:41.910 191 11495.00 89.82 56861.51 88888.00 2018-07-10 23:05:42.410 191 11495.06 89.84 56861.57 88888.00 2018-07-10 23:05:42.910 191 11495.12 89.80 56861.58 88888.00 2018-07-10 23:05:43.410 191 11495.05 89.78 56861.53 88888.00 2018-07-10 23:05:43.910 191 11495.06 89.82 56861.55 88888.00 2018-07-10 23:05:44.410 191 11495.06 89.84 56861.60 88888.00 2018-07-10 23:05:44.910 191 11495.01 89.82 56861.64 88888.00 2018-07-10 23:05:45.410 191 11495.01 89.84 56861.60 88888.00 2018-07-10 23:05:45.910 191 11495.04 89.84 56861.60 88888.00 2018-07-10 23:05:46.410 191 11494.98 89.84 56861.60 88888.00 2018-07-10 23:05:46.910 191 11494.93 89.84 56861.63 88888.00 2018-07-10 23:05:47.410 191 11495.03 89.81 56861.61 88888.00 2018-07-10 23:05:47.910 191 11494.98 89.81 56861.65 88888.00 2018-07-10 23:05:48.410 191 11494.97 89.85 56861.71 88888.00 2018-07-10 23:05:48.910 191 11494.99 89.86 56861.67 88888.00 2018-07-10 23:05:49.410 191 11494.97 89.86 56861.71 88888.00 2018-07-10 23:05:49.910 191 11494.94 89.85 56861.73 88888.00 2018-07-10 23:05:50.410 191 11494.99 89.87 56861.71 88888.00 2018-07-10 23:05:50.910 191 11494.98 89.91 56861.71 88888.00 2018-07-10 23:05:51.410 191 11494.90 89.91 56861.78 88888.00 2018-07-10 23:05:51.910 191 11494.96 89.92 56861.77 88888.00 2018-07-10 23:05:52.410 191 11494.97 89.88 56861.83 88888.00 2018-07-10 23:05:52.910 191 11494.92 89.88 56861.84 88888.00 2018-07-10 23:05:53.410 191 11494.90 89.94 56861.77 88888.00 2018-07-10 23:05:53.910 191 11494.92 89.98 56861.74 88888.00 2018-07-10 23:05:54.410 191 11494.85 89.99 56861.83 88888.00 2018-07-10 23:05:54.910 191 11494.87 89.94 56861.82 88888.00 2018-07-10 23:05:55.910 191 11494.87 89.94 56861.92 88888.00 2018-07-10 23:05:56.410 191 11494.91 89.96 56861.90 88888.00 2018-07-10 23:05:56.910 191 11494.89 89.95 56861.82 88888.00 2018-07-10 23:05:57.410 191 11494.84 89.93 56861.91 88888.00 2018-07-10 23:05:57.910 191 11494.84 89.95 56861.91 88888.00 2018-07-10 23:05:58.410 191 11494.86 89.94 56861.85 88888.00 2018-07-10 23:05:58.910 191 11494.83 89.93 56861.86 88888.00 2018-07-10 23:05:59.410 191 11494.79 89.96 56861.84 88888.00 2018-07-10 23:05:59.910 191 11494.87 90.00 56861.85 88888.00 2018-07-10 23:06:00.410 191 11494.87 89.98 56861.78 88888.00 2018-07-10 23:06:00.910 191 11494.85 89.95 56861.74 88888.00 2018-07-10 23:06:01.410 191 11494.91 89.99 56861.86 88888.00 2018-07-10 23:06:01.910 191 11494.90 89.99 56861.84 88888.00 2018-07-10 23:06:02.410 191 11494.84 89.98 56861.86 88888.00 2018-07-10 23:06:02.910 191 11494.90 89.98 56861.91 88888.00 2018-07-10 23:06:03.410 191 11494.91 89.98 56861.93 88888.00 2018-07-10 23:06:03.910 191 11494.84 89.96 56861.96 88888.00 2018-07-10 23:06:04.410 191 11494.85 89.98 56861.97 88888.00 2018-07-10 23:06:04.910 191 11494.86 89.96 56861.98 88888.00 2018-07-10 23:06:05.410 191 11494.82 89.96 56861.98 88888.00 2018-07-10 23:06:05.910 191 11494.83 89.98 56862.03 88888.00 2018-07-10 23:06:06.410 191 11494.84 89.95 56861.98 88888.00 2018-07-10 23:06:06.910 191 11494.76 89.93 56861.93 88888.00 2018-07-10 23:06:07.410 191 11494.77 89.96 56861.95 88888.00 2018-07-10 23:06:07.910 191 11494.80 89.99 56862.02 88888.00 2018-07-10 23:06:08.410 191 11494.78 89.98 56862.02 88888.00 2018-07-10 23:06:09.410 191 11494.80 90.04 56862.06 88888.00 2018-07-10 23:06:09.910 191 11494.82 90.07 56862.08 88888.00 2018-07-10 23:06:10.410 191 11494.76 90.07 56862.11 88888.00 2018-07-10 23:06:10.910 191 11494.75 90.12 56862.15 88888.00 2018-07-10 23:06:11.410 191 11494.75 90.12 56862.19 88888.00 2018-07-10 23:06:11.910 191 11494.71 90.12 56862.19 88888.00 2018-07-10 23:06:12.410 191 11494.73 90.12 56862.19 88888.00 2018-07-10 23:06:12.910 191 11494.75 90.05 56862.25 88888.00 2018-07-10 23:06:13.410 191 11494.69 90.05 56862.23 88888.00 2018-07-10 23:06:13.910 191 11494.72 90.08 56862.22 88888.00 2018-07-10 23:06:14.410 191 11494.75 90.11 56862.23 88888.00 2018-07-10 23:06:14.910 191 11494.66 90.13 56862.16 88888.00 2018-07-10 23:06:15.410 191 11494.65 90.14 56862.21 88888.00 2018-07-10 23:06:15.910 191 11494.71 90.15 56862.25 88888.00 2018-07-10 23:06:16.410 191 11494.67 90.12 56862.23 88888.00 2018-07-10 23:06:16.910 191 11494.70 90.13 56862.22 88888.00 2018-07-10 23:06:17.410 191 11494.73 90.14 56862.16 88888.00 2018-07-10 23:06:17.910 191 11494.66 90.15 56862.18 88888.00 2018-07-10 23:06:18.410 191 11494.60 90.18 56862.28 88888.00 2018-07-10 23:06:18.910 191 11494.66 90.20 56862.31 88888.00 2018-07-10 23:06:19.410 191 11494.67 90.21 56862.32 88888.00 2018-07-10 23:06:19.910 191 11494.64 90.23 56862.32 88888.00 2018-07-10 23:06:20.410 191 11494.66 90.22 56862.36 88888.00 2018-07-10 23:06:20.910 191 11494.66 90.18 56862.36 88888.00 2018-07-10 23:06:21.410 191 11494.58 90.21 56862.32 88888.00 2018-07-10 23:06:21.910 191 11494.64 90.21 56862.35 88888.00 2018-07-10 23:06:22.410 191 11494.66 90.18 56862.36 88888.00 2018-07-10 23:06:22.910 191 11494.56 90.15 56862.40 88888.00 2018-07-10 23:06:23.410 191 11494.58 90.20 56862.46 88888.00 2018-07-10 23:06:23.910 191 11494.65 90.21 56862.46 88888.00 2018-07-10 23:06:24.410 191 11494.57 90.18 56862.46 88888.00 2018-07-10 23:06:24.910 191 11494.53 90.19 56862.57 88888.00 2018-07-10 23:06:25.410 191 11494.58 90.20 56862.57 88888.00 2018-07-10 23:06:25.910 191 11494.48 90.19 56862.51 88888.00 2018-07-10 23:06:26.410 191 11494.52 90.23 56862.53 88888.00 2018-07-10 23:06:26.910 191 11494.57 90.21 56862.55 88888.00 2018-07-10 23:06:27.410 191 11494.52 90.20 56862.51 88888.00 2018-07-10 23:06:27.910 191 11494.48 90.27 56862.49 88888.00 2018-07-10 23:06:28.410 191 11494.49 90.26 56862.46 88888.00 2018-07-10 23:06:28.910 191 11494.48 90.21 56862.46 88888.00 2018-07-10 23:06:29.410 191 11494.38 90.23 56862.51 88888.00 2018-07-10 23:06:29.910 191 11494.46 90.26 56862.44 88888.00 2018-07-10 23:06:30.410 191 11494.52 90.26 56862.44 88888.00 2018-07-10 23:06:30.910 191 11494.44 90.29 56862.43 88888.00 2018-07-10 23:06:31.410 191 11494.45 90.33 56862.54 88888.00 2018-07-10 23:06:31.910 191 11494.44 90.35 56862.57 88888.00 2018-07-10 23:06:32.410 191 11494.37 90.34 56862.51 88888.00 2018-07-10 23:06:32.910 191 11494.35 90.33 56862.53 88888.00 2018-07-10 23:06:33.410 191 11494.39 90.30 56862.62 88888.00 2018-07-10 23:06:33.910 191 11494.35 90.30 56862.55 88888.00 2018-07-10 23:06:34.410 191 11494.41 90.35 56862.51 88888.00 2018-07-10 23:06:34.910 191 11494.46 90.36 56862.53 88888.00 2018-07-10 23:06:35.410 191 11494.45 90.38 56862.62 88888.00 2018-07-10 23:06:35.910 191 11494.48 90.36 56862.60 88888.00 2018-07-10 23:06:36.410 191 11494.50 90.38 56862.56 88888.00 2018-07-10 23:06:36.910 191 11494.44 90.40 56862.57 88888.00 2018-07-10 23:06:37.410 191 11494.38 90.45 56862.61 88888.00 2018-07-10 23:06:37.910 191 11494.42 90.45 56862.64 88888.00 2018-07-10 23:06:38.410 191 11494.37 90.45 56862.66 88888.00 2018-07-10 23:06:38.910 191 11494.38 90.46 56862.64 88888.00 2018-07-10 23:06:39.410 191 11494.42 90.43 56862.62 88888.00 2018-07-10 23:06:39.910 191 11494.39 90.45 56862.61 88888.00 2018-07-10 23:06:40.410 191 11494.38 90.43 56862.67 88888.00 2018-07-10 23:06:40.910 191 11494.41 90.46 56862.64 88888.00 2018-07-10 23:06:41.410 191 11494.42 90.45 56862.66 88888.00 2018-07-10 23:06:41.910 191 11494.39 90.49 56862.66 88888.00 2018-07-10 23:06:42.410 191 11494.38 90.52 56862.62 88888.00 2018-07-10 23:06:42.910 191 11494.43 90.45 56862.63 88888.00 2018-07-10 23:06:43.410 191 11494.37 90.48 56862.60 88888.00 2018-07-10 23:06:43.910 191 11494.44 90.52 56862.63 88888.00 2018-07-10 23:06:44.410 191 11494.48 90.48 56862.67 88888.00 2018-07-10 23:06:44.910 191 11494.36 90.48 56862.67 88888.00 2018-07-10 23:06:45.410 191 11494.37 90.52 56862.67 88888.00 2018-07-10 23:06:45.910 191 11494.41 90.53 56862.67 88888.00 2018-07-10 23:06:46.410 191 11494.37 90.46 56862.67 88888.00 2018-07-10 23:06:46.910 191 11494.45 90.46 56862.66 88888.00 2018-07-10 23:06:47.410 191 11494.50 90.49 56862.66 88888.00 2018-07-10 23:06:47.910 191 11494.45 90.50 56862.67 88888.00 2018-07-10 23:06:48.410 191 11494.41 90.52 56862.59 88888.00 2018-07-10 23:06:48.910 191 11494.46 90.53 56862.63 88888.00 2018-07-10 23:06:49.410 191 11494.42 90.49 56862.63 88888.00 2018-07-10 23:06:49.910 191 11494.34 90.53 56862.61 88888.00 2018-07-10 23:06:50.910 191 11494.48 90.54 56862.64 88888.00 2018-07-10 23:06:51.410 191 11494.45 90.55 56862.63 88888.00 2018-07-10 23:06:51.910 191 11494.43 90.57 56862.63 88888.00 2018-07-10 23:06:52.410 191 11494.44 90.53 56862.59 88888.00 2018-07-10 23:06:52.910 191 11494.41 90.56 56862.63 88888.00 2018-07-10 23:06:53.410 191 11494.46 90.62 56862.70 88888.00 2018-07-10 23:06:53.910 191 11494.45 90.61 56862.68 88888.00 2018-07-10 23:06:54.410 191 11494.38 90.61 56862.66 88888.00 2018-07-10 23:06:54.910 191 11494.39 90.63 56862.69 88888.00 2018-07-10 23:06:55.410 191 11494.43 90.60 56862.68 88888.00 2018-07-10 23:06:55.910 191 11494.41 90.59 56862.69 88888.00 2018-07-10 23:06:56.410 191 11494.41 90.61 56862.69 88888.00 2018-07-10 23:06:56.910 191 11494.39 90.62 56862.67 88888.00 2018-07-10 23:06:57.410 191 11494.36 90.61 56862.66 88888.00 2018-07-10 23:06:57.910 191 11494.41 90.64 56862.70 88888.00 2018-07-10 23:06:58.910 191 11494.42 90.63 56862.68 88888.00 2018-07-10 23:06:59.410 191 11494.43 90.63 56862.70 88888.00 2018-07-10 23:06:59.910 191 11494.48 90.60 56862.67 88888.00 2018-07-10 23:07:00.410 191 11494.44 90.56 56862.67 88888.00 2018-07-10 23:07:00.910 191 11494.39 90.55 56862.64 88888.00 2018-07-10 23:07:01.410 191 11494.45 90.56 56862.66 88888.00 2018-07-10 23:07:01.910 191 11494.42 90.57 56862.70 88888.00 2018-07-10 23:07:02.410 191 11494.44 90.62 56862.69 88888.00 2018-07-10 23:07:02.910 191 11494.42 90.62 56862.66 88888.00 2018-07-10 23:07:03.410 191 11494.43 90.62 56862.69 88888.00 2018-07-10 23:07:03.910 191 11494.41 90.63 56862.68 88888.00 2018-07-10 23:07:04.410 191 11494.46 90.67 56862.68 88888.00 2018-07-10 23:07:04.910 191 11494.48 90.66 56862.64 88888.00 2018-07-10 23:07:05.410 191 11494.42 90.67 56862.68 88888.00 2018-07-10 23:07:05.910 191 11494.37 90.63 56862.67 88888.00 2018-07-10 23:07:06.410 191 11494.38 90.60 56862.61 88888.00 2018-07-10 23:07:06.910 191 11494.38 90.61 56862.63 88888.00 2018-07-10 23:07:07.410 191 11494.38 90.69 56862.62 88888.00 2018-07-10 23:07:07.910 191 11494.42 90.67 56862.68 88888.00 2018-07-10 23:07:08.410 191 11494.41 90.62 56862.67 88888.00 2018-07-10 23:07:08.910 191 11494.38 90.64 56862.64 88888.00 2018-07-10 23:07:09.410 191 11494.42 90.64 56862.74 88888.00 2018-07-10 23:07:09.910 191 11494.43 90.63 56862.75 88888.00 2018-07-10 23:07:10.410 191 11494.46 90.62 56862.72 88888.00 2018-07-10 23:07:10.910 191 11494.41 90.63 56862.73 88888.00 2018-07-10 23:07:11.410 191 11494.39 90.64 56862.72 88888.00 2018-07-10 23:07:11.910 191 11494.31 90.67 56862.69 88888.00 2018-07-10 23:07:12.410 191 11494.38 90.72 56862.69 88888.00 2018-07-10 23:07:12.910 191 11494.41 90.69 56862.70 88888.00 2018-07-10 23:07:13.410 191 11494.32 90.66 56862.68 88888.00 2018-07-10 23:07:13.910 191 11494.35 90.67 56862.68 88888.00 2018-07-10 23:07:14.410 191 11494.38 90.60 56862.67 88888.00 2018-07-10 23:07:14.910 191 11494.34 90.56 56862.67 88888.00 2018-07-10 23:07:15.410 191 11494.37 90.60 56862.69 88888.00 2018-07-10 23:07:15.910 191 11494.37 90.62 56862.67 88888.00 2018-07-10 23:07:16.410 191 11494.34 90.61 56862.72 88888.00 2018-07-10 23:07:16.910 191 11494.31 90.56 56862.70 88888.00 2018-07-10 23:07:17.410 191 11494.34 90.56 56862.62 88888.00 2018-07-10 23:07:17.910 191 11494.29 90.60 56862.61 88888.00 2018-07-10 23:07:18.410 191 11494.30 90.62 56862.55 88888.00 2018-07-10 23:07:18.911 191 11494.38 90.61 56862.57 88888.00 2018-07-10 23:07:19.411 191 11494.32 90.62 56862.57 88888.00 2018-07-10 23:07:19.911 191 11494.35 90.59 56862.62 88888.00 2018-07-10 23:07:20.411 191 11494.35 90.57 56862.61 88888.00 2018-07-10 23:07:20.911 191 11494.29 90.57 56862.60 88888.00 2018-07-10 23:07:21.411 191 11494.25 90.61 56862.60 88888.00 2018-07-10 23:07:21.911 191 11494.31 90.61 56862.59 88888.00 2018-07-10 23:07:22.411 191 11494.28 90.56 56862.57 88888.00 2018-07-10 23:07:22.911 191 11494.20 90.56 56862.60 88888.00 2018-07-10 23:07:23.411 191 11494.25 90.61 56862.56 88888.00 2018-07-10 23:07:23.911 191 11494.21 90.59 56862.61 88888.00 2018-07-10 23:07:24.411 191 11494.15 90.60 56862.61 88888.00 2018-07-10 23:07:24.911 191 11494.14 90.57 56862.63 88888.00 2018-07-10 23:07:25.411 191 11494.14 90.55 56862.62 88888.00 2018-07-10 23:07:25.911 191 11494.08 90.56 56862.60 88888.00 2018-07-10 23:07:26.411 191 11494.16 90.59 56862.63 88888.00 2018-07-10 23:07:26.911 191 11494.18 90.60 56862.66 88888.00 2018-07-10 23:07:27.411 191 11494.11 90.61 56862.62 88888.00 2018-07-10 23:07:27.911 191 11494.09 90.63 56862.59 88888.00 2018-07-10 23:07:28.411 191 11494.11 90.59 56862.56 88888.00 2018-07-10 23:07:28.911 191 11494.11 90.59 56862.55 88888.00 2018-07-10 23:07:29.411 191 11494.13 90.59 56862.48 88888.00 2018-07-10 23:07:29.911 191 11494.16 90.54 56862.46 88888.00 2018-07-10 23:07:30.411 191 11494.15 90.52 56862.53 88888.00 2018-07-10 23:07:30.911 191 11494.10 90.52 56862.55 88888.00 2018-07-10 23:07:31.411 191 11494.08 90.52 56862.59 88888.00 2018-07-10 23:07:32.411 191 11494.00 90.49 56862.46 88888.00 2018-07-10 23:07:32.911 191 11494.03 90.52 56862.53 88888.00 2018-07-10 23:07:33.411 191 11494.08 90.54 56862.60 88888.00 2018-07-10 23:07:33.911 191 11494.10 90.50 56862.57 88888.00 2018-07-10 23:07:34.411 191 11494.10 90.47 56862.57 88888.00 2018-07-10 23:07:34.911 191 11494.07 90.42 56862.59 88888.00 2018-07-10 23:07:35.411 191 11494.07 90.43 56862.59 88888.00 2018-07-10 23:07:35.911 191 11494.06 90.48 56862.59 88888.00 2018-07-10 23:07:36.411 191 11494.02 90.48 56862.57 88888.00 2018-07-10 23:07:36.911 191 11494.00 90.46 56862.53 88888.00 2018-07-10 23:07:37.411 191 11494.07 90.49 56862.56 88888.00 2018-07-10 23:07:37.911 191 11494.02 90.43 56862.60 88888.00 2018-07-10 23:07:38.411 191 11494.01 90.43 56862.55 88888.00 2018-07-10 23:07:38.911 191 11494.06 90.45 56862.42 88888.00 2018-07-10 23:07:39.411 191 11494.02 90.43 56862.51 88888.00 2018-07-10 23:07:39.911 191 11493.92 90.40 56862.57 88888.00 2018-07-10 23:07:40.411 191 11493.92 90.39 56862.54 88888.00 2018-07-10 23:07:40.911 191 11493.97 90.42 56862.53 88888.00 2018-07-10 23:07:41.411 191 11493.90 90.41 56862.51 88888.00 2018-07-10 23:07:41.911 191 11493.86 90.39 56862.50 88888.00 2018-07-10 23:07:42.411 191 11493.95 90.36 56862.55 88888.00 2018-07-10 23:07:42.911 191 11493.95 90.36 56862.56 88888.00 2018-07-10 23:07:43.411 191 11493.90 90.35 56862.50 88888.00 2018-07-10 23:07:43.911 191 11493.90 90.33 56862.46 88888.00 2018-07-10 23:07:44.411 191 11493.81 90.30 56862.46 88888.00 2018-07-10 23:07:44.911 191 11493.79 90.33 56862.50 88888.00 2018-07-10 23:07:45.411 191 11493.83 90.36 56862.51 88888.00 2018-07-10 23:07:45.911 191 11493.82 90.29 56862.53 88888.00 2018-07-10 23:07:46.411 191 11493.81 90.30 56862.57 88888.00 2018-07-10 23:07:46.911 191 11493.87 90.33 56862.51 88888.00 2018-07-10 23:07:47.411 191 11493.79 90.28 56862.48 88888.00 2018-07-10 23:07:47.911 191 11493.74 90.29 56862.46 88888.00 2018-07-10 23:07:48.411 191 11493.80 90.35 56862.51 88888.00 2018-07-10 23:07:48.911 191 11493.79 90.35 56862.54 88888.00 2018-07-10 23:07:49.411 191 11493.68 90.38 56862.54 88888.00 2018-07-10 23:07:49.911 191 11493.72 90.38 56862.56 88888.00 2018-07-10 23:07:50.411 191 11493.74 90.38 56862.54 88888.00 2018-07-10 23:07:50.911 191 11493.66 90.35 56862.59 88888.00 2018-07-10 23:07:51.411 191 11493.68 90.32 56862.57 88888.00 2018-07-10 23:07:51.911 191 11493.68 90.33 56862.55 88888.00 2018-07-10 23:07:52.411 191 11493.59 90.27 56862.55 88888.00 2018-07-10 23:07:52.911 191 11493.60 90.26 56862.55 88888.00 2018-07-10 23:07:53.411 191 11493.69 90.28 56862.56 88888.00 2018-07-10 23:07:53.911 191 11493.62 90.29 56862.55 88888.00 2018-07-10 23:07:54.411 191 11493.62 90.27 56862.63 88888.00 2018-07-10 23:07:54.911 191 11493.62 90.25 56862.64 88888.00 2018-07-10 23:07:55.411 191 11493.58 90.26 56862.67 88888.00 2018-07-10 23:07:55.911 191 11493.62 90.28 56862.60 88888.00 2018-07-10 23:07:56.411 191 11493.69 90.29 56862.56 88888.00 2018-07-10 23:07:56.911 191 11493.61 90.28 56862.56 88888.00 2018-07-10 23:07:57.411 191 11493.62 90.28 56862.57 88888.00 2018-07-10 23:07:57.911 191 11493.66 90.28 56862.59 88888.00 2018-07-10 23:07:58.411 191 11493.59 90.28 56862.57 88888.00 2018-07-10 23:07:58.911 191 11493.55 90.25 56862.57 88888.00 2018-07-10 23:07:59.411 191 11493.53 90.28 56862.55 88888.00 2018-07-10 23:07:59.911 191 11493.57 90.26 56862.56 88888.00 2018-07-10 23:08:00.411 191 11493.52 90.20 56862.59 88888.00 2018-07-10 23:08:00.911 191 11493.52 90.20 56862.56 88888.00 2018-07-10 23:08:01.411 191 11493.47 90.21 56862.53 88888.00 2018-07-10 23:08:01.911 191 11493.43 90.23 56862.51 88888.00 2018-07-10 23:08:02.411 191 11493.46 90.19 56862.48 88888.00 2018-07-10 23:08:02.911 191 11493.51 90.16 56862.49 88888.00 2018-07-10 23:08:03.411 191 11493.52 90.18 56862.40 88888.00 2018-07-10 23:08:03.911 191 11493.47 90.15 56862.38 88888.00 2018-07-10 23:08:04.411 191 11493.47 90.14 56862.43 88888.00 2018-07-10 23:08:04.911 191 11493.38 90.13 56862.47 88888.00 2018-07-10 23:08:05.411 191 11493.38 90.18 56862.46 88888.00 2018-07-10 23:08:05.911 191 11493.45 90.16 56862.47 88888.00 2018-07-10 23:08:06.411 191 11493.44 90.13 56862.50 88888.00 2018-07-10 23:08:06.911 191 11493.46 90.12 56862.51 88888.00 2018-07-10 23:08:07.411 191 11493.47 90.11 56862.51 88888.00 2018-07-10 23:08:07.911 191 11493.40 90.09 56862.53 88888.00 2018-07-10 23:08:08.411 191 11493.37 90.13 56862.55 88888.00 2018-07-10 23:08:08.911 191 11493.39 90.12 56862.53 88888.00 2018-07-10 23:08:09.411 191 11493.33 90.11 56862.46 88888.00 2018-07-10 23:08:09.911 191 11493.37 90.13 56862.46 88888.00 2018-07-10 23:08:10.411 191 11493.46 90.11 56862.46 88888.00 2018-07-10 23:08:10.911 191 11493.45 90.07 56862.46 88888.00 2018-07-10 23:08:11.411 191 11493.36 90.04 56862.48 88888.00 2018-07-10 23:08:11.911 191 11493.41 90.08 56862.53 88888.00 2018-07-10 23:08:12.411 191 11493.40 90.06 56862.53 88888.00 2018-07-10 23:08:12.911 191 11493.36 90.05 56862.46 88888.00 2018-07-10 23:08:13.911 191 11493.37 90.01 56862.51 88888.00 2018-07-10 23:08:14.411 191 11493.36 90.00 56862.53 88888.00 2018-07-10 23:08:14.911 191 11493.37 90.05 56862.47 88888.00 2018-07-10 23:08:15.411 191 11493.37 90.01 56862.44 88888.00 2018-07-10 23:08:15.911 191 11493.30 90.01 56862.47 88888.00 2018-07-10 23:08:16.411 191 11493.28 90.00 56862.41 88888.00 2018-07-10 23:08:16.911 191 11493.36 90.02 56862.44 88888.00 2018-07-10 23:08:17.411 191 11493.31 90.08 56862.43 88888.00 2018-07-10 23:08:17.911 191 11493.28 90.08 56862.46 88888.00 2018-07-10 23:08:18.411 191 11493.26 90.06 56862.56 88888.00 2018-07-10 23:08:18.911 191 11493.25 90.00 56862.51 88888.00 2018-07-10 23:08:19.411 191 11493.19 90.02 56862.53 88888.00 2018-07-10 23:08:19.911 191 11493.25 90.02 56862.48 88888.00 2018-07-10 23:08:20.411 191 11493.23 89.99 56862.51 88888.00 2018-07-10 23:08:20.911 191 11493.24 90.01 56862.51 88888.00 2018-07-10 23:08:21.411 191 11493.27 90.02 56862.50 88888.00 2018-07-10 23:08:21.911 191 11493.20 89.99 56862.50 88888.00 2018-07-10 23:08:22.411 191 11493.20 90.00 56862.47 88888.00 2018-07-10 23:08:22.911 191 11493.21 90.00 56862.38 88888.00 2018-07-10 23:08:23.411 191 11493.18 90.01 56862.43 88888.00 2018-07-10 23:08:23.911 191 11493.16 90.00 56862.42 88888.00 2018-07-10 23:08:24.411 191 11493.19 90.06 56862.44 88888.00 2018-07-10 23:08:24.911 191 11493.16 90.04 56862.44 88888.00 2018-07-10 23:08:25.411 191 11493.05 90.02 56862.42 88888.00 2018-07-10 23:08:25.911 191 11493.03 89.99 56862.44 88888.00 2018-07-10 23:08:26.411 191 11493.04 90.01 56862.43 88888.00 2018-07-10 23:08:26.911 191 11493.05 89.99 56862.44 88888.00 2018-07-10 23:08:27.411 191 11493.09 89.95 56862.53 88888.00 2018-07-10 23:08:27.911 191 11493.13 89.94 56862.55 88888.00 2018-07-10 23:08:28.411 191 11493.10 89.92 56862.56 88888.00 2018-07-10 23:08:28.911 191 11493.07 89.93 56862.53 88888.00 2018-07-10 23:08:29.411 191 11493.04 89.95 56862.53 88888.00 2018-07-10 23:08:29.911 191 11493.02 89.93 56862.56 88888.00 2018-07-10 23:08:30.411 191 11493.02 89.94 56862.56 88888.00 2018-07-10 23:08:30.911 191 11493.06 89.94 56862.56 88888.00 2018-07-10 23:08:31.911 191 11492.96 89.91 56862.55 88888.00 2018-07-10 23:08:32.411 191 11493.03 89.89 56862.44 88888.00 2018-07-10 23:08:32.911 191 11492.98 89.86 56862.42 88888.00 2018-07-10 23:08:33.411 191 11492.96 89.88 56862.46 88888.00 2018-07-10 23:08:33.911 191 11493.05 89.89 56862.48 88888.00 2018-07-10 23:08:34.411 191 11493.00 89.86 56862.49 88888.00 2018-07-10 23:08:34.911 191 11492.93 89.82 56862.54 88888.00 2018-07-10 23:08:35.411 191 11492.95 89.84 56862.53 88888.00 2018-07-10 23:08:35.911 191 11492.92 89.84 56862.56 88888.00 2018-07-10 23:08:36.411 191 11492.89 89.82 56862.55 88888.00 2018-07-10 23:08:36.911 191 11492.89 89.86 56862.53 88888.00 2018-07-10 23:08:37.411 191 11492.92 89.86 56862.57 88888.00 2018-07-10 23:08:37.911 191 11492.86 89.88 56862.55 88888.00 2018-07-10 23:08:38.411 191 11492.93 89.89 56862.62 88888.00 2018-07-10 23:08:38.911 191 11492.96 89.93 56862.63 88888.00 2018-07-10 23:08:39.411 191 11492.88 89.85 56862.60 88888.00 2018-07-10 23:08:39.911 191 11492.83 89.81 56862.63 88888.00 2018-07-10 23:08:40.411 191 11492.90 89.84 56862.64 88888.00 2018-07-10 23:08:40.911 191 11492.86 89.82 56862.66 88888.00 2018-07-10 23:08:41.411 191 11492.77 89.84 56862.60 88888.00 2018-07-10 23:08:41.911 191 11492.78 89.81 56862.62 88888.00 2018-07-10 23:08:42.411 191 11492.86 89.82 56862.70 88888.00 2018-07-10 23:08:42.911 191 11492.83 89.77 56862.68 88888.00 2018-07-10 23:08:43.411 191 11492.81 89.75 56862.69 88888.00 2018-07-10 23:08:43.911 191 11492.75 89.74 56862.63 88888.00 2018-07-10 23:08:44.411 191 11492.70 89.75 56862.59 88888.00 2018-07-10 23:08:44.911 191 11492.72 89.74 56862.64 88888.00 2018-07-10 23:08:45.411 191 11492.75 89.72 56862.67 88888.00 2018-07-10 23:08:45.911 191 11492.69 89.70 56862.63 88888.00 2018-07-10 23:08:46.411 191 11492.76 89.70 56862.57 88888.00 2018-07-10 23:08:46.911 191 11492.78 89.68 56862.57 88888.00 2018-07-10 23:08:47.411 191 11492.69 89.71 56862.62 88888.00 2018-07-10 23:08:47.911 191 11492.70 89.71 56862.69 88888.00 2018-07-10 23:08:48.411 191 11492.72 89.71 56862.70 88888.00 2018-07-10 23:08:48.911 191 11492.68 89.71 56862.70 88888.00 2018-07-10 23:08:49.411 191 11492.60 89.65 56862.72 88888.00 2018-07-10 23:08:49.911 191 11492.61 89.61 56862.69 88888.00 2018-07-10 23:08:50.411 191 11492.56 89.62 56862.73 88888.00 2018-07-10 23:08:50.911 191 11492.58 89.60 56862.75 88888.00 2018-07-10 23:08:51.411 191 11492.61 89.61 56862.85 88888.00 2018-07-10 23:08:51.911 191 11492.56 89.58 56862.81 88888.00 2018-07-10 23:08:52.411 191 11492.50 89.61 56862.76 88888.00 2018-07-10 23:08:52.911 191 11492.51 89.59 56862.82 88888.00 2018-07-10 23:08:53.411 191 11492.54 89.58 56862.86 88888.00 2018-07-10 23:08:53.911 191 11492.51 89.55 56862.80 88888.00 2018-07-10 23:08:54.411 191 11492.48 89.57 56862.79 88888.00 2018-07-10 23:08:55.411 191 11492.48 89.52 56862.81 88888.00 2018-07-10 23:08:55.911 191 11492.47 89.52 56862.86 88888.00 2018-07-10 23:08:56.411 191 11492.43 89.51 56862.86 88888.00 2018-07-10 23:08:56.911 191 11492.40 89.52 56862.83 88888.00 2018-07-10 23:08:57.411 191 11492.42 89.58 56862.82 88888.00 2018-07-10 23:08:57.911 191 11492.41 89.54 56862.83 88888.00 2018-07-10 23:08:58.411 191 11492.36 89.52 56862.87 88888.00 2018-07-10 23:08:58.911 191 11492.37 89.53 56862.83 88888.00 2018-07-10 23:08:59.411 191 11492.37 89.50 56862.88 88888.00 2018-07-10 23:08:59.911 191 11492.30 89.45 56862.89 88888.00 2018-07-10 23:09:00.411 191 11492.25 89.44 56862.98 88888.00 2018-07-10 23:09:00.911 191 11492.30 89.44 56862.98 88888.00 2018-07-10 23:09:01.411 191 11492.25 89.41 56862.87 88888.00 2018-07-10 23:09:01.911 191 11492.20 89.43 56862.87 88888.00 2018-07-10 23:09:02.411 191 11492.23 89.43 56862.91 88888.00 2018-07-10 23:09:02.911 191 11492.22 89.39 56862.89 88888.00 2018-07-10 23:09:03.411 191 11492.21 89.46 56862.94 88888.00 2018-07-10 23:09:03.911 191 11492.23 89.45 56862.86 88888.00 2018-07-10 23:09:04.411 191 11492.16 89.43 56862.88 88888.00 2018-07-10 23:09:04.911 191 11492.13 89.40 56862.93 88888.00 2018-07-10 23:09:05.411 191 11492.15 89.43 56862.93 88888.00 2018-07-10 23:09:05.911 191 11492.13 89.43 56862.95 88888.00 2018-07-10 23:09:06.411 191 11492.05 89.44 56862.88 88888.00 2018-07-10 23:09:06.911 191 11492.15 89.45 56862.83 88888.00 2018-07-10 23:09:07.411 191 11492.18 89.47 56862.83 88888.00 2018-07-10 23:09:07.911 191 11492.11 89.51 56862.80 88888.00 2018-07-10 23:09:08.411 191 11492.09 89.51 56862.86 88888.00 2018-07-10 23:09:08.911 191 11492.09 89.43 56862.88 88888.00 2018-07-10 23:09:09.411 191 11492.05 89.36 56862.85 88888.00 2018-07-10 23:09:09.911 191 11492.04 89.36 56862.91 88888.00 2018-07-10 23:09:10.412 191 11492.08 89.34 56862.88 88888.00 2018-07-10 23:09:10.912 191 11492.04 89.38 56862.83 88888.00 2018-07-10 23:09:11.412 191 11492.00 89.39 56862.83 88888.00 2018-07-10 23:09:11.912 191 11492.04 89.38 56862.83 88888.00 2018-07-10 23:09:12.412 191 11492.00 89.38 56862.79 88888.00 2018-07-10 23:09:12.912 191 11491.99 89.40 56862.82 88888.00 2018-07-10 23:09:13.412 191 11492.07 89.34 56862.83 88888.00 2018-07-10 23:09:13.912 191 11491.97 89.32 56862.76 88888.00 2018-07-10 23:09:14.412 191 11491.93 89.32 56862.72 88888.00 2018-07-10 23:09:14.912 191 11491.97 89.31 56862.80 88888.00 2018-07-10 23:09:15.412 191 11491.97 89.26 56862.73 88888.00 2018-07-10 23:09:15.912 191 11491.87 89.27 56862.74 88888.00 2018-07-10 23:09:16.412 191 11491.93 89.30 56862.80 88888.00 2018-07-10 23:09:16.912 191 11491.88 89.26 56862.81 88888.00 2018-07-10 23:09:17.412 191 11491.92 89.25 56862.75 88888.00 2018-07-10 23:09:17.912 191 11491.94 89.31 56862.70 88888.00 2018-07-10 23:09:18.412 191 11491.92 89.26 56862.74 88888.00 2018-07-10 23:09:18.912 191 11491.89 89.30 56862.81 88888.00 2018-07-10 23:09:19.412 191 11491.86 89.26 56862.82 88888.00 2018-07-10 23:09:19.912 191 11491.84 89.20 56862.73 88888.00 2018-07-10 23:09:20.412 191 11491.86 89.19 56862.74 88888.00 2018-07-10 23:09:20.912 191 11491.91 89.24 56862.79 88888.00 2018-07-10 23:09:21.412 191 11491.94 89.20 56862.76 88888.00 2018-07-10 23:09:21.912 191 11491.89 89.21 56862.79 88888.00 2018-07-10 23:09:22.412 191 11491.93 89.23 56862.66 88888.00 2018-07-10 23:09:22.912 191 11491.93 89.21 56862.66 88888.00 2018-07-10 23:09:23.412 191 11491.86 89.21 56862.73 88888.00 2018-07-10 23:09:23.912 191 11491.88 89.19 56862.70 88888.00 2018-07-10 23:09:24.412 191 11491.88 89.16 56862.79 88888.00 2018-07-10 23:09:24.912 191 11491.86 89.13 56862.80 88888.00 2018-07-10 23:09:25.412 191 11491.92 89.13 56862.75 88888.00 2018-07-10 23:09:25.912 191 11491.95 89.10 56862.74 88888.00 2018-07-10 23:09:26.412 191 11491.91 89.06 56862.73 88888.00 2018-07-10 23:09:26.912 191 11491.88 89.07 56862.79 88888.00 2018-07-10 23:09:27.412 191 11491.98 89.07 56862.79 88888.00 2018-07-10 23:09:27.912 191 11491.85 89.04 56862.77 88888.00 2018-07-10 23:09:28.412 191 11491.81 89.05 56862.80 88888.00 2018-07-10 23:09:28.912 191 11491.85 89.10 56862.81 88888.00 2018-07-10 23:09:29.412 191 11491.85 89.10 56862.81 88888.00 2018-07-10 23:09:29.912 191 11491.86 89.12 56862.80 88888.00 2018-07-10 23:09:30.412 191 11491.85 89.10 56862.86 88888.00 2018-07-10 23:09:30.912 191 11491.81 89.09 56862.87 88888.00 2018-07-10 23:09:31.412 191 11491.78 89.10 56862.80 88888.00 2018-07-10 23:09:31.912 191 11491.78 89.11 56862.73 88888.00 2018-07-10 23:09:32.412 191 11491.77 89.06 56862.66 88888.00 2018-07-10 23:09:32.912 191 11491.75 89.02 56862.66 88888.00 2018-07-10 23:09:33.412 191 11491.73 89.02 56862.68 88888.00 2018-07-10 23:09:33.912 191 11491.77 89.02 56862.67 88888.00 2018-07-10 23:09:34.412 191 11491.74 89.00 56862.63 88888.00 2018-07-10 23:09:34.912 191 11491.74 89.02 56862.61 88888.00 2018-07-10 23:09:35.412 191 11491.79 89.02 56862.62 88888.00 2018-07-10 23:09:35.912 191 11491.75 88.97 56862.60 88888.00 2018-07-10 23:09:36.412 191 11491.79 89.00 56862.56 88888.00 2018-07-10 23:09:36.912 191 11491.81 88.97 56862.55 88888.00 2018-07-10 23:09:37.412 191 11491.73 88.98 56862.62 88888.00 2018-07-10 23:09:37.912 191 11491.68 88.97 56862.66 88888.00 2018-07-10 23:09:38.412 191 11491.71 88.94 56862.61 88888.00 2018-07-10 23:09:38.912 191 11491.66 88.90 56862.56 88888.00 2018-07-10 23:09:39.412 191 11491.67 88.91 56862.56 88888.00 2018-07-10 23:09:39.912 191 11491.68 88.91 56862.56 88888.00 2018-07-10 23:09:40.412 191 11491.65 88.83 56862.47 88888.00 2018-07-10 23:09:40.912 191 11491.63 88.80 56862.47 88888.00 2018-07-10 23:09:41.412 191 11491.71 88.83 56862.44 88888.00 2018-07-10 23:09:41.912 191 11491.65 88.78 56862.49 88888.00 2018-07-10 23:09:42.412 191 11491.58 88.78 56862.47 88888.00 2018-07-10 23:09:42.912 191 11491.58 88.76 56862.42 88888.00 2018-07-10 23:09:43.412 191 11491.61 88.72 56862.46 88888.00 2018-07-10 23:09:43.912 191 11491.56 88.72 56862.44 88888.00 2018-07-10 23:09:44.912 191 11491.64 88.62 56862.48 88888.00 2018-07-10 23:09:45.412 191 11491.58 88.68 56862.44 88888.00 2018-07-10 23:09:45.912 191 11491.59 88.72 56862.44 88888.00 2018-07-10 23:09:46.412 191 11491.60 88.65 56862.51 88888.00 2018-07-10 23:09:46.912 191 11491.50 88.63 56862.48 88888.00 2018-07-10 23:09:47.412 191 11491.49 88.64 56862.41 88888.00 2018-07-10 23:09:47.912 191 11491.60 88.58 56862.42 88888.00 2018-07-10 23:09:48.412 191 11491.51 88.55 56862.42 88888.00 2018-07-10 23:09:48.912 191 11491.47 88.57 56862.36 88888.00 2018-07-10 23:09:49.412 191 11491.57 88.53 56862.32 88888.00 2018-07-10 23:09:49.912 191 11491.56 88.55 56862.36 88888.00 2018-07-10 23:09:50.412 191 11491.53 88.57 56862.37 88888.00 2018-07-10 23:09:50.912 191 11491.57 88.55 56862.38 88888.00 2018-07-10 23:09:51.412 191 11491.54 88.53 56862.48 88888.00 2018-07-10 23:09:51.912 191 11491.52 88.56 56862.53 88888.00 2018-07-10 23:09:52.412 191 11491.50 88.56 56862.49 88888.00 2018-07-10 23:09:52.912 191 11491.47 88.57 56862.40 88888.00 2018-07-10 23:09:53.412 191 11491.42 88.55 56862.37 88888.00 2018-07-10 23:09:53.912 191 11491.40 88.57 56862.41 88888.00 2018-07-10 23:09:54.412 191 11491.44 88.52 56862.43 88888.00 2018-07-10 23:09:54.912 191 11491.40 88.50 56862.38 88888.00 2018-07-10 23:09:55.412 191 11491.43 88.48 56862.37 88888.00 2018-07-10 23:09:55.912 191 11491.43 88.44 56862.35 88888.00 2018-07-10 23:09:56.412 191 11491.36 88.39 56862.43 88888.00 2018-07-10 23:09:56.912 191 11491.39 88.39 56862.41 88888.00 2018-07-10 23:09:57.412 191 11491.38 88.48 56862.41 88888.00 2018-07-10 23:09:58.412 191 11491.28 88.44 56862.40 88888.00 2018-07-10 23:09:58.912 191 11491.32 88.45 56862.36 88888.00 2018-07-10 23:09:59.412 191 11491.28 88.43 56862.30 88888.00 2018-07-10 23:09:59.912 191 11491.26 88.44 56862.30 88888.00 2018-07-10 23:10:00.412 191 11491.25 88.43 56862.35 88888.00 2018-07-10 23:10:00.912 191 11491.22 88.43 56862.36 88888.00 2018-07-10 23:10:01.412 191 11491.22 88.46 56862.40 88888.00 2018-07-10 23:10:01.912 191 11491.25 88.43 56862.41 88888.00 2018-07-10 23:10:02.412 191 11491.18 88.41 56862.42 88888.00 2018-07-10 23:10:02.912 191 11491.22 88.35 56862.40 88888.00 2018-07-10 23:10:03.412 191 11491.24 88.35 56862.31 88888.00 2018-07-10 23:10:03.912 191 11491.18 88.34 56862.29 88888.00 2018-07-10 23:10:04.412 191 11491.17 88.34 56862.29 88888.00 2018-07-10 23:10:04.912 191 11491.12 88.32 56862.36 88888.00 2018-07-10 23:10:05.412 191 11491.10 88.30 56862.36 88888.00 2018-07-10 23:10:05.912 191 11491.10 88.34 56862.38 88888.00 2018-07-10 23:10:06.412 191 11491.11 88.32 56862.43 88888.00 2018-07-10 23:10:06.912 191 11491.10 88.29 56862.37 88888.00 2018-07-10 23:10:07.412 191 11491.03 88.23 56862.38 88888.00 2018-07-10 23:10:08.412 191 11491.10 88.25 56862.36 88888.00 2018-07-10 23:10:08.912 191 11491.01 88.21 56862.35 88888.00 2018-07-10 23:10:09.412 191 11490.96 88.21 56862.36 88888.00 2018-07-10 23:10:09.912 191 11491.07 88.19 56862.36 88888.00 2018-07-10 23:10:10.412 191 11491.02 88.15 56862.35 88888.00 2018-07-10 23:10:10.912 191 11490.97 88.19 56862.31 88888.00 2018-07-10 23:10:11.412 191 11490.98 88.18 56862.30 88888.00 2018-07-10 23:10:11.912 191 11490.93 88.14 56862.28 88888.00 2018-07-10 23:10:12.412 191 11490.90 88.12 56862.30 88888.00 2018-07-10 23:10:12.912 191 11490.89 88.11 56862.36 88888.00 2018-07-10 23:10:13.412 191 11490.87 88.07 56862.27 88888.00 2018-07-10 23:10:13.912 191 11490.89 88.08 56862.21 88888.00 2018-07-10 23:10:14.412 191 11490.93 88.07 56862.30 88888.00 2018-07-10 23:10:14.912 191 11490.81 88.04 56862.37 88888.00 2018-07-10 23:10:15.412 191 11490.74 88.02 56862.37 88888.00 2018-07-10 23:10:15.912 191 11490.82 88.02 56862.38 88888.00 2018-07-10 23:10:16.412 191 11490.80 88.01 56862.31 88888.00 2018-07-10 23:10:16.912 191 11490.77 88.00 56862.28 88888.00 2018-07-10 23:10:17.412 191 11490.79 88.01 56862.31 88888.00 2018-07-10 23:10:17.912 191 11490.79 88.00 56862.31 88888.00 2018-07-10 23:10:18.412 191 11490.75 87.96 56862.31 88888.00 2018-07-10 23:10:18.912 191 11490.79 87.98 56862.28 88888.00 2018-07-10 23:10:19.412 191 11490.81 87.97 56862.25 88888.00 2018-07-10 23:10:19.912 191 11490.74 88.01 56862.24 88888.00 2018-07-10 23:10:20.412 191 11490.73 88.00 56862.24 88888.00 2018-07-10 23:10:20.912 191 11490.73 87.91 56862.24 88888.00 2018-07-10 23:10:21.412 191 11490.70 87.89 56862.30 88888.00 2018-07-10 23:10:21.912 191 11490.73 87.91 56862.30 88888.00 2018-07-10 23:10:22.412 191 11490.70 87.88 56862.28 88888.00 2018-07-10 23:10:22.912 191 11490.68 87.90 56862.28 88888.00 2018-07-10 23:10:23.412 191 11490.70 87.94 56862.24 88888.00 2018-07-10 23:10:23.912 191 11490.72 87.97 56862.25 88888.00 2018-07-10 23:10:24.412 191 11490.68 87.94 56862.24 88888.00 2018-07-10 23:10:24.912 191 11490.72 87.85 56862.27 88888.00 2018-07-10 23:10:25.412 191 11490.72 87.82 56862.29 88888.00 2018-07-10 23:10:25.912 191 11490.72 87.82 56862.27 88888.00 2018-07-10 23:10:26.412 191 11490.69 87.81 56862.28 88888.00 2018-07-10 23:10:26.912 191 11490.70 87.80 56862.27 88888.00 2018-07-10 23:10:27.412 191 11490.66 87.83 56862.17 88888.00 2018-07-10 23:10:27.912 191 11490.68 87.87 56862.18 88888.00 2018-07-10 23:10:28.412 191 11490.70 87.81 56862.24 88888.00 2018-07-10 23:10:28.912 191 11490.66 87.76 56862.21 88888.00 2018-07-10 23:10:29.412 191 11490.66 87.80 56862.21 88888.00 2018-07-10 23:10:29.912 191 11490.68 87.77 56862.16 88888.00 2018-07-10 23:10:30.412 191 11490.65 87.74 56862.11 88888.00 2018-07-10 23:10:30.912 191 11490.65 87.73 56862.14 88888.00 2018-07-10 23:10:31.412 191 11490.66 87.74 56862.17 88888.00 2018-07-10 23:10:31.912 191 11490.67 87.80 56862.16 88888.00 2018-07-10 23:10:32.412 191 11490.66 87.81 56862.12 88888.00 2018-07-10 23:10:32.912 191 11490.61 87.83 56862.17 88888.00 2018-07-10 23:10:33.412 191 11490.66 87.82 56862.17 88888.00 2018-07-10 23:10:33.912 191 11490.63 87.76 56862.16 88888.00 2018-07-10 23:10:34.412 191 11490.62 87.74 56862.10 88888.00 2018-07-10 23:10:34.912 191 11490.63 87.68 56862.04 88888.00 2018-07-10 23:10:35.412 191 11490.62 87.69 56862.06 88888.00 2018-07-10 23:10:35.912 191 11490.65 87.73 56862.06 88888.00 2018-07-10 23:10:36.412 191 11490.65 87.66 56862.08 88888.00 2018-07-10 23:10:36.912 191 11490.57 87.62 56862.14 88888.00 2018-07-10 23:10:37.412 191 11490.59 87.66 56862.15 88888.00 2018-07-10 23:10:37.912 191 11490.63 87.70 56862.12 88888.00 2018-07-10 23:10:38.412 191 11490.60 87.66 56862.06 88888.00 2018-07-10 23:10:38.912 191 11490.61 87.64 56862.16 88888.00 2018-07-10 23:10:39.912 191 11490.59 87.62 56862.06 88888.00 2018-07-10 23:10:40.412 191 11490.59 87.58 56862.05 88888.00 2018-07-10 23:10:40.912 191 11490.63 87.56 56862.01 88888.00 2018-07-10 23:10:41.412 191 11490.61 87.55 56862.03 88888.00 2018-07-10 23:10:41.912 191 11490.62 87.55 56862.03 88888.00 2018-07-10 23:10:42.412 191 11490.61 87.58 56862.12 88888.00 2018-07-10 23:10:42.912 191 11490.57 87.53 56862.12 88888.00 2018-07-10 23:10:43.412 191 11490.54 87.50 56862.11 88888.00 2018-07-10 23:10:43.912 191 11490.60 87.50 56862.09 88888.00 2018-07-10 23:10:44.412 191 11490.59 87.53 56862.05 88888.00 2018-07-10 23:10:44.912 191 11490.53 87.48 56862.02 88888.00 2018-07-10 23:10:45.412 191 11490.52 87.48 56861.98 88888.00 2018-07-10 23:10:45.912 191 11490.57 87.49 56861.95 88888.00 2018-07-10 23:10:46.412 191 11490.48 87.43 56861.98 88888.00 2018-07-10 23:10:46.912 191 11490.49 87.46 56861.99 88888.00 2018-07-10 23:10:47.412 191 11490.57 87.55 56861.93 88888.00 2018-07-10 23:10:47.912 191 11490.56 87.51 56861.91 88888.00 2018-07-10 23:10:48.412 191 11490.59 87.48 56861.92 88888.00 2018-07-10 23:10:48.912 191 11490.60 87.46 56861.95 88888.00 2018-07-10 23:10:49.412 191 11490.48 87.44 56861.97 88888.00 2018-07-10 23:10:49.912 191 11490.49 87.47 56861.99 88888.00 2018-07-10 23:10:50.412 191 11490.57 87.47 56862.01 88888.00 2018-07-10 23:10:50.912 191 11490.53 87.44 56861.98 88888.00 2018-07-10 23:10:51.412 191 11490.53 87.48 56861.97 88888.00 2018-07-10 23:10:51.912 191 11490.55 87.54 56861.89 88888.00 2018-07-10 23:10:52.412 191 11490.56 87.51 56861.85 88888.00 2018-07-10 23:10:52.912 191 11490.54 87.53 56861.84 88888.00 2018-07-10 23:10:53.412 191 11490.60 87.53 56861.83 88888.00 2018-07-10 23:10:53.912 191 11490.70 87.51 56861.85 88888.00 2018-07-10 23:10:54.412 191 11490.61 87.53 56861.79 88888.00 2018-07-10 23:10:54.912 191 11490.60 87.47 56861.79 88888.00 2018-07-10 23:10:55.412 191 11490.57 87.43 56861.74 88888.00 2018-07-10 23:10:55.912 191 11490.55 87.41 56861.77 88888.00 2018-07-10 23:10:56.412 191 11490.56 87.46 56861.78 88888.00 2018-07-10 23:10:56.912 191 11490.59 87.42 56861.69 88888.00 2018-07-10 23:10:57.412 191 11490.60 87.41 56861.65 88888.00 2018-07-10 23:10:57.912 191 11490.56 87.47 56861.70 88888.00 2018-07-10 23:10:58.412 191 11490.55 87.48 56861.74 88888.00 2018-07-10 23:10:58.912 191 11490.60 87.50 56861.70 88888.00 2018-07-10 23:10:59.412 191 11490.65 87.44 56861.72 88888.00 2018-07-10 23:10:59.912 191 11490.69 87.41 56861.65 88888.00 2018-07-10 23:11:00.412 191 11490.63 87.39 56861.65 88888.00 2018-07-10 23:11:00.912 191 11490.59 87.34 56861.66 88888.00 2018-07-10 23:11:01.412 191 11490.65 87.35 56861.64 88888.00 2018-07-10 23:11:01.912 191 11490.65 87.33 56861.60 88888.00 2018-07-10 23:11:02.412 191 11490.61 87.46 56861.58 88888.00 2018-07-10 23:11:02.912 191 11490.65 87.48 56861.57 88888.00 2018-07-10 23:11:03.412 191 11490.63 87.44 56861.51 88888.00 2018-07-10 23:11:03.912 191 11490.59 87.36 56861.50 88888.00 2018-07-10 23:11:04.412 191 11490.65 87.39 56861.61 88888.00 2018-07-10 23:11:04.912 191 11490.65 87.37 56861.64 88888.00 2018-07-10 23:11:05.412 191 11490.63 87.30 56861.59 88888.00 2018-07-10 23:11:05.912 191 11490.68 87.33 56861.61 88888.00 2018-07-10 23:11:06.412 191 11490.72 87.33 56861.64 88888.00 2018-07-10 23:11:06.912 191 11490.61 87.32 56861.59 88888.00 2018-07-10 23:11:07.412 191 11490.55 87.34 56861.57 88888.00 2018-07-10 23:11:07.912 191 11490.63 87.30 56861.58 88888.00 2018-07-10 23:11:08.412 191 11490.62 87.33 56861.53 88888.00 2018-07-10 23:11:08.912 191 11490.66 87.37 56861.53 88888.00 2018-07-10 23:11:09.412 191 11490.72 87.37 56861.59 88888.00 2018-07-10 23:11:09.913 191 11490.67 87.34 56861.59 88888.00 2018-07-10 23:11:10.413 191 11490.63 87.34 56861.59 88888.00 2018-07-10 23:11:10.913 191 11490.65 87.30 56861.55 88888.00 2018-07-10 23:11:11.413 191 11490.61 87.23 56861.54 88888.00 2018-07-10 23:11:11.913 191 11490.60 87.27 56861.52 88888.00 2018-07-10 23:11:12.413 191 11490.68 87.27 56861.48 88888.00 2018-07-10 23:11:12.913 191 11490.69 87.20 56861.48 88888.00 2018-07-10 23:11:13.413 191 11490.63 87.15 56861.46 88888.00 2018-07-10 23:11:13.913 191 11490.65 87.16 56861.40 88888.00 2018-07-10 23:11:14.413 191 11490.67 87.12 56861.33 88888.00 2018-07-10 23:11:14.913 191 11490.68 87.15 56861.39 88888.00 2018-07-10 23:11:15.413 191 11490.67 87.17 56861.41 88888.00 2018-07-10 23:11:15.913 191 11490.66 87.14 56861.38 88888.00 2018-07-10 23:11:16.413 191 11490.62 87.12 56861.32 88888.00 2018-07-10 23:11:16.913 191 11490.70 87.14 56861.22 88888.00 2018-07-10 23:11:17.413 191 11490.69 87.12 56861.22 88888.00 2018-07-10 23:11:17.913 191 11490.60 87.12 56861.31 88888.00 2018-07-10 23:11:18.413 191 11490.63 87.09 56861.29 88888.00 2018-07-10 23:11:18.913 191 11490.72 87.08 56861.26 88888.00 2018-07-10 23:11:19.413 191 11490.65 87.09 56861.22 88888.00 2018-07-10 23:11:19.913 191 11490.60 87.09 56861.24 88888.00 2018-07-10 23:11:20.413 191 11490.65 87.12 56861.26 88888.00 2018-07-10 23:11:20.913 191 11490.60 87.06 56861.27 88888.00 2018-07-10 23:11:21.413 191 11490.61 87.09 56861.25 88888.00 2018-07-10 23:11:21.913 191 11490.62 87.10 56861.25 88888.00 2018-07-10 23:11:22.413 191 11490.65 87.12 56861.19 88888.00 2018-07-10 23:11:22.913 191 11490.57 87.15 56861.10 88888.00 2018-07-10 23:11:23.413 191 11490.61 87.12 56861.10 88888.00 2018-07-10 23:11:23.913 191 11490.62 87.09 56861.10 88888.00 2018-07-10 23:11:24.413 191 11490.60 87.08 56861.09 88888.00 2018-07-10 23:11:24.913 191 11490.65 87.03 56861.06 88888.00 2018-07-10 23:11:25.413 191 11490.59 86.99 56861.01 88888.00 2018-07-10 23:11:25.913 191 11490.55 87.06 56860.99 88888.00 2018-07-10 23:11:26.413 191 11490.57 87.03 56860.95 88888.00 2018-07-10 23:11:26.913 191 11490.56 86.98 56860.97 88888.00 2018-07-10 23:11:27.413 191 11490.62 87.00 56861.00 88888.00 2018-07-10 23:11:27.913 191 11490.62 87.08 56861.06 88888.00 2018-07-10 23:11:28.413 191 11490.59 87.07 56861.01 88888.00 2018-07-10 23:11:28.913 191 11490.57 87.06 56861.00 88888.00 2018-07-10 23:11:29.413 191 11490.61 87.02 56860.95 88888.00 2018-07-10 23:11:29.913 191 11490.65 87.00 56860.96 88888.00 2018-07-10 23:11:30.413 191 11490.61 86.99 56860.90 88888.00 2018-07-10 23:11:30.913 191 11490.61 86.95 56860.90 88888.00 2018-07-10 23:11:31.413 191 11490.66 86.87 56860.95 88888.00 2018-07-10 23:11:31.913 191 11490.62 86.86 56860.93 88888.00 2018-07-10 23:11:32.413 191 11490.65 86.83 56860.92 88888.00 2018-07-10 23:11:32.913 191 11490.66 86.81 56860.84 88888.00 2018-07-10 23:11:33.413 191 11490.59 86.87 56860.81 88888.00 2018-07-10 23:11:33.913 191 11490.59 86.92 56860.84 88888.00 2018-07-10 23:11:34.413 191 11490.61 86.93 56860.82 88888.00 2018-07-10 23:11:34.913 191 11490.57 86.93 56860.81 88888.00 2018-07-10 23:11:35.413 191 11490.56 86.93 56860.80 88888.00 2018-07-10 23:11:35.913 191 11490.56 86.91 56860.76 88888.00 2018-07-10 23:11:36.413 191 11490.61 86.88 56860.65 88888.00 2018-07-10 23:11:36.913 191 11490.62 86.89 56860.65 88888.00 2018-07-10 23:11:37.413 191 11490.67 86.89 56860.65 88888.00 2018-07-10 23:11:37.913 191 11490.62 86.87 56860.60 88888.00 2018-07-10 23:11:38.413 191 11490.61 86.95 56860.61 88888.00 2018-07-10 23:11:38.913 191 11490.63 86.93 56860.60 88888.00 2018-07-10 23:11:39.413 191 11490.63 86.89 56860.64 88888.00 2018-07-10 23:11:39.913 191 11490.56 86.87 56860.65 88888.00 2018-07-10 23:11:40.413 191 11490.62 86.91 56860.65 88888.00 2018-07-10 23:11:40.913 191 11490.69 86.85 56860.62 88888.00 2018-07-10 23:11:41.413 191 11490.65 86.83 56860.62 88888.00 2018-07-10 23:11:41.913 191 11490.65 86.81 56860.67 88888.00 2018-07-10 23:11:42.413 191 11490.65 86.80 56860.64 88888.00 2018-07-10 23:11:42.913 191 11490.62 86.83 56860.54 88888.00 2018-07-10 23:11:43.413 191 11490.68 86.91 56860.47 88888.00 2018-07-10 23:11:43.913 191 11490.70 86.91 56860.48 88888.00 2018-07-10 23:11:44.413 191 11490.57 86.83 56860.39 88888.00 2018-07-10 23:11:44.913 191 11490.57 86.87 56860.30 88888.00 2018-07-10 23:11:45.413 191 11490.63 86.86 56860.30 88888.00 2018-07-10 23:11:45.913 191 11490.65 86.74 56860.30 88888.00 2018-07-10 23:11:46.413 191 11490.62 86.75 56860.39 88888.00 2018-07-10 23:11:46.913 191 11490.61 86.85 56860.45 88888.00 2018-07-10 23:11:47.413 191 11490.62 86.80 56860.37 88888.00 2018-07-10 23:11:47.913 191 11490.57 86.75 56860.35 88888.00 2018-07-10 23:11:48.413 191 11490.60 86.73 56860.41 88888.00 2018-07-10 23:11:48.913 191 11490.65 86.80 56860.43 88888.00 2018-07-10 23:11:49.413 191 11490.68 86.78 56860.41 88888.00 2018-07-10 23:11:49.913 191 11490.66 86.73 56860.43 88888.00 2018-07-10 23:11:50.413 191 11490.63 86.74 56860.39 88888.00 2018-07-10 23:11:50.913 191 11490.60 86.72 56860.35 88888.00 2018-07-10 23:11:51.413 191 11490.62 86.72 56860.28 88888.00 2018-07-10 23:11:51.913 191 11490.65 86.67 56860.22 88888.00 2018-07-10 23:11:52.913 191 11490.68 86.72 56860.30 88888.00 2018-07-10 23:11:53.413 191 11490.70 86.69 56860.32 88888.00 2018-07-10 23:11:53.913 191 11490.62 86.64 56860.24 88888.00 2018-07-10 23:11:54.413 191 11490.67 86.61 56860.17 88888.00 2018-07-10 23:11:54.913 191 11490.68 86.59 56860.22 88888.00 2018-07-10 23:11:55.413 191 11490.67 86.55 56860.20 88888.00 2018-07-10 23:11:55.913 191 11490.66 86.53 56860.22 88888.00 2018-07-10 23:11:56.413 191 11490.74 86.53 56860.20 88888.00 2018-07-10 23:11:56.913 191 11490.69 86.54 56860.17 88888.00 2018-07-10 23:11:57.413 191 11490.65 86.57 56860.16 88888.00 2018-07-10 23:11:57.913 191 11490.67 86.57 56860.06 88888.00 2018-07-10 23:11:58.413 191 11490.74 86.51 56860.09 88888.00 2018-07-10 23:11:58.913 191 11490.72 86.55 56860.11 88888.00 2018-07-10 23:11:59.413 191 11490.75 86.55 56860.11 88888.00 2018-07-10 23:11:59.913 191 11490.74 86.53 56860.07 88888.00 2018-07-10 23:12:00.413 191 11490.70 86.52 56860.07 88888.00 2018-07-10 23:12:00.913 191 11490.72 86.58 56860.03 88888.00 2018-07-10 23:12:01.413 191 11490.75 86.57 56859.99 88888.00 2018-07-10 23:12:01.913 191 11490.73 86.53 56860.00 88888.00 2018-07-10 23:12:02.413 191 11490.73 86.53 56859.99 88888.00 2018-07-10 23:12:02.913 191 11490.74 86.51 56860.01 88888.00 2018-07-10 23:12:03.413 191 11490.72 86.48 56859.99 88888.00 2018-07-10 23:12:03.913 191 11490.70 86.53 56859.91 88888.00 2018-07-10 23:12:04.413 191 11490.77 86.46 56859.91 88888.00 2018-07-10 23:12:04.913 191 11490.74 86.45 56859.84 88888.00 2018-07-10 23:12:05.413 191 11490.73 86.44 56859.88 88888.00 2018-07-10 23:12:05.913 191 11490.80 86.46 56859.88 88888.00 2018-07-10 23:12:06.413 191 11490.70 86.44 56859.80 88888.00 2018-07-10 23:12:06.913 191 11490.76 86.45 56859.83 88888.00 2018-07-10 23:12:07.413 191 11490.80 86.45 56859.83 88888.00 2018-07-10 23:12:07.913 191 11490.76 86.41 56859.91 88888.00 2018-07-10 23:12:08.413 191 11490.69 86.41 56859.90 88888.00 2018-07-10 23:12:08.913 191 11490.77 86.42 56859.88 88888.00 2018-07-10 23:12:09.413 191 11490.81 86.40 56859.84 88888.00 2018-07-10 23:12:09.913 191 11490.74 86.35 56859.80 88888.00 2018-07-10 23:12:10.413 191 11490.80 86.37 56859.78 88888.00 2018-07-10 23:12:10.913 191 11490.76 86.42 56859.80 88888.00 2018-07-10 23:12:11.413 191 11490.70 86.42 56859.80 88888.00 2018-07-10 23:12:11.913 191 11490.75 86.40 56859.77 88888.00 2018-07-10 23:12:12.413 191 11490.82 86.35 56859.70 88888.00 2018-07-10 23:12:12.913 191 11490.76 86.38 56859.67 88888.00 2018-07-10 23:12:13.413 191 11490.80 86.49 56859.68 88888.00 2018-07-10 23:12:13.913 191 11490.83 86.44 56859.70 88888.00 2018-07-10 23:12:14.413 191 11490.79 86.37 56859.67 88888.00 2018-07-10 23:12:14.913 191 11490.82 86.34 56859.62 88888.00 2018-07-10 23:12:15.413 191 11490.87 86.39 56859.64 88888.00 2018-07-10 23:12:15.913 191 11490.87 86.37 56859.60 88888.00 2018-07-10 23:12:16.413 191 11490.88 86.39 56859.65 88888.00 2018-07-10 23:12:16.913 191 11490.88 86.35 56859.66 88888.00 2018-07-10 23:12:17.413 191 11490.84 86.33 56859.60 88888.00 2018-07-10 23:12:17.913 191 11490.79 86.37 56859.55 88888.00 2018-07-10 23:12:18.413 191 11490.84 86.33 56859.55 88888.00 2018-07-10 23:12:18.913 191 11490.81 86.30 56859.54 88888.00 2018-07-10 23:12:19.413 191 11490.83 86.32 56859.55 88888.00 2018-07-10 23:12:19.913 191 11490.89 86.33 56859.58 88888.00 2018-07-10 23:12:20.413 191 11490.86 86.31 56859.59 88888.00 2018-07-10 23:12:20.913 191 11490.81 86.30 56859.53 88888.00 2018-07-10 23:12:21.413 191 11490.87 86.27 56859.52 88888.00 2018-07-10 23:12:21.913 191 11490.93 86.27 56859.52 88888.00 2018-07-10 23:12:22.413 191 11490.86 86.30 56859.51 88888.00 2018-07-10 23:12:22.913 191 11490.87 86.31 56859.51 88888.00 2018-07-10 23:12:23.413 191 11490.89 86.14 56859.46 88888.00 2018-07-10 23:12:23.913 191 11490.87 86.23 56859.45 88888.00 2018-07-10 23:12:24.413 191 11490.89 86.28 56859.41 88888.00 2018-07-10 23:12:24.913 191 11490.89 86.30 56859.34 88888.00 2018-07-10 23:12:25.413 191 11490.86 86.30 56859.35 88888.00 2018-07-10 23:12:25.913 191 11490.88 86.31 56859.36 88888.00 2018-07-10 23:12:26.413 191 11490.94 86.31 56859.29 88888.00 2018-07-10 23:12:26.913 191 11490.94 86.32 56859.21 88888.00 2018-07-10 23:12:27.413 191 11490.89 86.33 56859.22 88888.00 2018-07-10 23:12:27.913 191 11490.89 86.34 56859.26 88888.00 2018-07-10 23:12:28.413 191 11490.88 86.32 56859.23 88888.00 2018-07-10 23:12:28.913 191 11490.88 86.32 56859.26 88888.00 2018-07-10 23:12:29.413 191 11490.93 86.33 56859.27 88888.00 2018-07-10 23:12:29.913 191 11490.91 86.28 56859.29 88888.00 2018-07-10 23:12:30.413 191 11490.93 86.25 56859.28 88888.00 2018-07-10 23:12:30.913 191 11490.96 86.30 56859.29 88888.00 2018-07-10 23:12:31.413 191 11490.97 86.30 56859.26 88888.00 2018-07-10 23:12:31.913 191 11490.96 86.31 56859.25 88888.00 2018-07-10 23:12:32.413 191 11490.93 86.28 56859.23 88888.00 2018-07-10 23:12:32.913 191 11490.93 86.24 56859.16 88888.00 2018-07-10 23:12:33.413 191 11490.90 86.24 56859.20 88888.00 2018-07-10 23:12:34.413 191 11491.01 86.25 56859.22 88888.00 2018-07-10 23:12:34.913 191 11490.95 86.24 56859.25 88888.00 2018-07-10 23:12:35.413 191 11490.97 86.23 56859.22 88888.00 2018-07-10 23:12:35.913 191 11491.05 86.24 56859.16 88888.00 2018-07-10 23:12:36.413 191 11491.01 86.28 56859.10 88888.00 2018-07-10 23:12:36.913 191 11490.96 86.26 56859.06 88888.00 2018-07-10 23:12:37.413 191 11491.01 86.24 56859.02 88888.00 2018-07-10 23:12:37.913 191 11491.02 86.21 56859.06 88888.00 2018-07-10 23:12:38.413 191 11491.03 86.21 56859.08 88888.00 2018-07-10 23:12:38.913 191 11491.08 86.21 56859.04 88888.00 2018-07-10 23:12:39.413 191 11491.05 86.23 56859.02 88888.00 2018-07-10 23:12:39.913 191 11491.09 86.20 56859.04 88888.00 2018-07-10 23:12:40.413 191 11491.12 86.20 56859.08 88888.00 2018-07-10 23:12:40.913 191 11491.12 86.23 56859.06 88888.00 2018-07-10 23:12:41.413 191 11491.07 86.21 56859.09 88888.00 2018-07-10 23:12:41.913 191 11491.14 86.21 56859.03 88888.00 2018-07-10 23:12:42.413 191 11491.14 86.18 56859.00 88888.00 2018-07-10 23:12:42.913 191 11491.10 86.13 56858.95 88888.00 2018-07-10 23:12:43.413 191 11491.07 86.11 56858.95 88888.00 2018-07-10 23:12:43.913 191 11491.11 86.14 56858.90 88888.00 2018-07-10 23:12:44.413 191 11491.08 86.15 56858.87 88888.00 2018-07-10 23:12:44.913 191 11491.15 86.11 56858.87 88888.00 2018-07-10 23:12:45.413 191 11491.19 86.05 56858.90 88888.00 2018-07-10 23:12:45.913 191 11491.18 86.08 56858.85 88888.00 2018-07-10 23:12:46.413 191 11491.19 86.12 56858.83 88888.00 2018-07-10 23:12:46.913 191 11491.23 86.14 56858.87 88888.00 2018-07-10 23:12:47.413 191 11491.23 86.13 56858.82 88888.00 2018-07-10 23:12:47.913 191 11491.21 86.13 56858.76 88888.00 2018-07-10 23:12:48.413 191 11491.28 86.14 56858.71 88888.00 2018-07-10 23:12:48.913 191 11491.25 86.10 56858.65 88888.00 2018-07-10 23:12:49.413 191 11491.26 86.10 56858.66 88888.00 2018-07-10 23:12:49.913 191 11491.33 86.13 56858.63 88888.00 2018-07-10 23:12:50.413 191 11491.29 86.07 56858.62 88888.00 2018-07-10 23:12:50.913 191 11491.24 86.05 56858.57 88888.00 2018-07-10 23:12:51.413 191 11491.26 86.03 56858.55 88888.00 2018-07-10 23:12:51.913 191 11491.29 86.05 56858.57 88888.00 2018-07-10 23:12:52.413 191 11491.26 86.11 56858.59 88888.00 2018-07-10 23:12:52.913 191 11491.30 86.10 56858.61 88888.00 2018-07-10 23:12:53.413 191 11491.26 86.05 56858.56 88888.00 2018-07-10 23:12:53.913 191 11491.24 86.03 56858.57 88888.00 2018-07-10 23:12:54.413 191 11491.32 86.03 56858.50 88888.00 2018-07-10 23:12:54.913 191 11491.35 86.05 56858.43 88888.00 2018-07-10 23:12:55.413 191 11491.35 86.00 56858.44 88888.00 2018-07-10 23:12:55.913 191 11491.36 86.01 56858.44 88888.00 2018-07-10 23:12:56.413 191 11491.35 86.00 56858.38 88888.00 2018-07-10 23:12:56.913 191 11491.32 85.97 56858.38 88888.00 2018-07-10 23:12:57.413 191 11491.36 86.00 56858.39 88888.00 2018-07-10 23:12:57.913 191 11491.39 86.03 56858.39 88888.00 2018-07-10 23:12:58.413 191 11491.38 86.04 56858.39 88888.00 2018-07-10 23:12:58.913 191 11491.35 86.06 56858.39 88888.00 2018-07-10 23:12:59.413 191 11491.40 86.05 56858.38 88888.00 2018-07-10 23:12:59.913 191 11491.40 86.03 56858.39 88888.00 2018-07-10 23:13:00.413 191 11491.33 86.01 56858.39 88888.00 2018-07-10 23:13:00.913 191 11491.39 86.04 56858.36 88888.00 2018-07-10 23:13:01.413 191 11491.39 86.05 56858.38 88888.00 2018-07-10 23:13:01.913 191 11491.36 86.01 56858.37 88888.00 2018-07-10 23:13:02.413 191 11491.38 86.04 56858.34 88888.00 2018-07-10 23:13:02.913 191 11491.39 85.99 56858.36 88888.00 2018-07-10 23:13:03.413 191 11491.33 86.00 56858.34 88888.00 2018-07-10 23:13:03.913 191 11491.37 86.01 56858.24 88888.00 2018-07-10 23:13:04.413 191 11491.40 85.98 56858.27 88888.00 2018-07-10 23:13:04.913 191 11491.38 85.99 56858.30 88888.00 2018-07-10 23:13:05.913 191 11491.42 86.03 56858.25 88888.00 2018-07-10 23:13:06.413 191 11491.42 85.99 56858.25 88888.00 2018-07-10 23:13:06.913 191 11491.46 86.03 56858.21 88888.00 2018-07-10 23:13:07.413 191 11491.49 85.99 56858.19 88888.00 2018-07-10 23:13:07.913 191 11491.47 85.98 56858.21 88888.00 2018-07-10 23:13:08.404 191 11491.50 85.97 56858.20 88888.00 2018-07-10 23:13:08.904 191 11491.53 85.97 56858.14 88888.00 2018-07-10 23:13:09.404 191 11491.47 85.97 56858.18 88888.00 2018-07-10 23:13:09.904 191 11491.49 86.00 56858.11 88888.00 2018-07-10 23:13:10.404 191 11491.53 85.99 56858.08 88888.00 2018-07-10 23:13:10.904 191 11491.49 85.96 56858.02 88888.00 2018-07-10 23:13:11.404 191 11491.54 86.01 56858.10 88888.00 2018-07-10 23:13:11.904 191 11491.58 85.96 56858.13 88888.00 2018-07-10 23:13:12.404 191 11491.59 85.89 56858.14 88888.00 2018-07-10 23:13:12.904 191 11491.58 85.94 56858.10 88888.00 2018-07-10 23:13:13.404 191 11491.60 85.98 56858.10 88888.00 2018-07-10 23:13:13.904 191 11491.54 86.00 56858.04 88888.00 2018-07-10 23:13:14.404 191 11491.53 86.00 56857.93 88888.00 2018-07-10 23:13:14.904 191 11491.61 86.01 56857.92 88888.00 2018-07-10 23:13:15.904 191 11491.58 85.97 56857.93 88888.00 2018-07-10 23:13:16.404 191 11491.52 85.94 56857.91 88888.00 2018-07-10 23:13:16.904 191 11491.54 85.90 56857.92 88888.00 2018-07-10 23:13:17.404 191 11491.51 85.90 56857.92 88888.00 2018-07-10 23:13:17.904 191 11491.61 85.93 56857.86 88888.00 2018-07-10 23:13:18.404 191 11491.70 85.94 56857.84 88888.00 2018-07-10 23:13:18.904 191 11491.71 85.94 56857.91 88888.00 2018-07-10 23:13:19.404 191 11491.70 85.96 56857.89 88888.00 2018-07-10 23:13:19.904 191 11491.70 85.93 56857.91 88888.00 2018-07-10 23:13:20.404 191 11491.67 85.90 56857.95 88888.00 2018-07-10 23:13:20.904 191 11491.72 85.94 56857.94 88888.00 2018-07-10 23:13:21.404 191 11491.79 85.96 56857.97 88888.00 2018-07-10 23:13:21.904 191 11491.72 85.89 56857.95 88888.00 2018-07-10 23:13:22.404 191 11491.70 85.91 56857.92 88888.00 2018-07-10 23:13:22.904 191 11491.74 85.96 56857.89 88888.00 2018-07-10 23:13:23.404 191 11491.74 85.96 56857.91 88888.00 2018-07-10 23:13:23.904 191 11491.73 85.96 56857.87 88888.00 2018-07-10 23:13:24.404 191 11491.79 85.96 56857.85 88888.00 2018-07-10 23:13:24.904 191 11491.78 85.96 56857.84 88888.00 2018-07-10 23:13:25.404 191 11491.75 85.93 56857.86 88888.00 2018-07-10 23:13:25.904 191 11491.82 85.94 56857.86 88888.00 2018-07-10 23:13:26.404 191 11491.84 85.91 56857.84 88888.00 2018-07-10 23:13:26.904 191 11491.79 85.93 56857.80 88888.00 2018-07-10 23:13:27.404 191 11491.80 85.93 56857.80 88888.00 2018-07-10 23:13:27.904 191 11491.80 85.86 56857.76 88888.00 2018-07-10 23:13:28.404 191 11491.79 85.87 56857.80 88888.00 2018-07-10 23:13:28.904 191 11491.82 85.87 56857.79 88888.00 2018-07-10 23:13:29.404 191 11491.81 85.89 56857.80 88888.00 2018-07-10 23:13:29.904 191 11491.77 85.91 56857.84 88888.00 2018-07-10 23:13:30.404 191 11491.87 85.92 56857.86 88888.00 2018-07-10 23:13:30.904 191 11491.92 85.91 56857.89 88888.00 2018-07-10 23:13:31.404 191 11491.87 85.89 56857.81 88888.00 2018-07-10 23:13:31.904 191 11491.87 85.92 56857.84 88888.00 2018-07-10 23:13:32.404 191 11491.91 85.93 56857.91 88888.00 2018-07-10 23:13:32.904 191 11491.92 85.93 56857.85 88888.00 2018-07-10 23:13:33.404 191 11491.87 85.90 56857.74 88888.00 2018-07-10 23:13:33.904 191 11491.94 85.89 56857.75 88888.00 2018-07-10 23:13:34.404 191 11491.97 85.89 56857.82 88888.00 2018-07-10 23:13:34.904 191 11491.91 85.91 56857.82 88888.00 2018-07-10 23:13:35.404 191 11491.95 85.86 56857.75 88888.00 2018-07-10 23:13:35.904 191 11491.89 85.83 56857.73 88888.00 2018-07-10 23:13:36.404 191 11491.86 85.81 56857.72 88888.00 2018-07-10 23:13:36.904 191 11491.89 85.84 56857.72 88888.00 2018-07-10 23:13:37.404 191 11491.91 85.84 56857.71 88888.00 2018-07-10 23:13:37.904 191 11491.88 85.87 56857.65 88888.00 2018-07-10 23:13:38.404 191 11491.95 85.86 56857.67 88888.00 2018-07-10 23:13:38.904 191 11491.95 85.86 56857.68 88888.00 2018-07-10 23:13:39.404 191 11491.88 85.85 56857.68 88888.00 2018-07-10 23:13:39.904 191 11491.95 85.84 56857.62 88888.00 2018-07-10 23:13:40.404 191 11492.02 85.85 56857.62 88888.00 2018-07-10 23:13:40.904 191 11491.97 85.85 56857.60 88888.00 2018-07-10 23:13:41.404 191 11491.99 85.84 56857.59 88888.00 2018-07-10 23:13:41.904 191 11491.99 85.83 56857.59 88888.00 2018-07-10 23:13:42.404 191 11491.97 85.81 56857.61 88888.00 2018-07-10 23:13:42.904 191 11491.98 85.84 56857.60 88888.00 2018-07-10 23:13:43.404 191 11492.00 85.81 56857.57 88888.00 2018-07-10 23:13:43.904 191 11492.00 85.78 56857.60 88888.00 2018-07-10 23:13:44.404 191 11491.98 85.81 56857.55 88888.00 2018-07-10 23:13:44.904 191 11492.02 85.83 56857.55 88888.00 2018-07-10 23:13:45.404 191 11492.00 85.84 56857.60 88888.00 2018-07-10 23:13:45.904 191 11491.93 85.84 56857.60 88888.00 2018-07-10 23:13:46.404 191 11492.01 85.81 56857.57 88888.00 2018-07-10 23:13:47.404 191 11492.11 85.80 56857.47 88888.00 2018-07-10 23:13:47.904 191 11492.05 85.83 56857.47 88888.00 2018-07-10 23:13:48.404 191 11492.02 85.80 56857.44 88888.00 2018-07-10 23:13:48.904 191 11491.99 85.80 56857.48 88888.00 2018-07-10 23:13:49.404 191 11492.08 85.79 56857.47 88888.00 2018-07-10 23:13:49.904 191 11492.14 85.78 56857.49 88888.00 2018-07-10 23:13:50.404 191 11492.11 85.80 56857.46 88888.00 2018-07-10 23:13:50.904 191 11492.12 85.83 56857.43 88888.00 2018-07-10 23:13:51.404 191 11492.13 85.79 56857.42 88888.00 2018-07-10 23:13:51.904 191 11492.13 85.78 56857.46 88888.00 2018-07-10 23:13:52.404 191 11492.11 85.83 56857.46 88888.00 2018-07-10 23:13:52.904 191 11492.15 85.84 56857.47 88888.00 2018-07-10 23:13:53.404 191 11492.15 85.80 56857.47 88888.00 2018-07-10 23:13:53.904 191 11492.14 85.77 56857.52 88888.00 2018-07-10 23:13:54.404 191 11492.19 85.76 56857.48 88888.00 2018-07-10 23:13:54.904 191 11492.15 85.74 56857.43 88888.00 2018-07-10 23:13:55.404 191 11492.16 85.76 56857.46 88888.00 2018-07-10 23:13:55.904 191 11492.23 85.73 56857.44 88888.00 2018-07-10 23:13:56.404 191 11492.19 85.72 56857.44 88888.00 2018-07-10 23:13:56.904 191 11492.14 85.74 56857.44 88888.00 2018-07-10 23:13:57.404 191 11492.20 85.72 56857.39 88888.00 2018-07-10 23:13:57.904 191 11492.15 85.71 56857.34 88888.00 2018-07-10 23:13:58.404 191 11492.15 85.72 56857.31 88888.00 2018-07-10 23:13:58.904 191 11492.22 85.72 56857.27 88888.00 2018-07-10 23:13:59.404 191 11492.19 85.71 56857.27 88888.00 2018-07-10 23:13:59.904 191 11492.23 85.69 56857.31 88888.00 2018-07-10 23:14:00.404 191 11492.20 85.72 56857.31 88888.00 2018-07-10 23:14:00.904 191 11492.21 85.66 56857.35 88888.00 2018-07-10 23:14:01.404 191 11492.23 85.67 56857.34 88888.00 2018-07-10 23:14:01.904 191 11492.21 85.70 56857.33 88888.00 2018-07-10 23:14:02.404 191 11492.22 85.70 56857.30 88888.00 2018-07-10 23:14:02.904 191 11492.19 85.69 56857.28 88888.00 2018-07-10 23:14:03.404 191 11492.27 85.70 56857.33 88888.00 2018-07-10 23:14:03.904 191 11492.28 85.70 56857.28 88888.00 2018-07-10 23:14:04.404 191 11492.21 85.70 56857.30 88888.00 2018-07-10 23:14:04.904 191 11492.18 85.72 56857.25 88888.00 2018-07-10 23:14:05.404 191 11492.26 85.73 56857.18 88888.00 2018-07-10 23:14:05.904 191 11492.23 85.70 56857.21 88888.00 2018-07-10 23:14:06.404 191 11492.30 85.67 56857.24 88888.00 2018-07-10 23:14:06.904 191 11492.32 85.67 56857.24 88888.00 2018-07-10 23:14:07.404 191 11492.27 85.66 56857.24 88888.00 2018-07-10 23:14:07.904 191 11492.30 85.67 56857.28 88888.00 2018-07-10 23:14:08.404 191 11492.35 85.64 56857.22 88888.00 2018-07-10 23:14:08.904 191 11492.36 85.64 56857.22 88888.00 2018-07-10 23:14:09.404 191 11492.29 85.67 56857.27 88888.00 2018-07-10 23:14:09.904 191 11492.33 85.67 56857.24 88888.00 2018-07-10 23:14:10.404 191 11492.37 85.64 56857.22 88888.00 2018-07-10 23:14:10.904 191 11492.34 85.66 56857.25 88888.00 2018-07-10 23:14:11.404 191 11492.36 85.70 56857.28 88888.00 2018-07-10 23:14:11.904 191 11492.39 85.70 56857.24 88888.00 2018-07-10 23:14:12.404 191 11492.34 85.65 56857.20 88888.00 2018-07-10 23:14:12.904 191 11492.35 85.65 56857.21 88888.00 2018-07-10 23:14:13.404 191 11492.37 85.67 56857.23 88888.00 2018-07-10 23:14:13.904 191 11492.34 85.69 56857.16 88888.00 2018-07-10 23:14:14.404 191 11492.39 85.71 56857.14 88888.00 2018-07-10 23:14:14.904 191 11492.41 85.70 56857.11 88888.00 2018-07-10 23:14:15.404 191 11492.40 85.69 56857.18 88888.00 2018-07-10 23:14:15.904 191 11492.42 85.66 56857.21 88888.00 2018-07-10 23:14:16.404 191 11492.50 85.65 56857.12 88888.00 2018-07-10 23:14:16.904 191 11492.41 85.63 56857.08 88888.00 2018-07-10 23:14:17.404 191 11492.41 85.65 56857.07 88888.00 2018-07-10 23:14:17.904 191 11492.48 85.63 56857.02 88888.00 2018-07-10 23:14:18.404 191 11492.37 85.64 56857.04 88888.00 2018-07-10 23:14:18.904 191 11492.39 85.65 56857.15 88888.00 2018-07-10 23:14:19.404 191 11492.51 85.60 56857.10 88888.00 2018-07-10 23:14:19.904 191 11492.48 85.60 56857.08 88888.00 2018-07-10 23:14:20.404 191 11492.47 85.62 56857.08 88888.00 2018-07-10 23:14:20.904 191 11492.51 85.62 56857.09 88888.00 2018-07-10 23:14:21.404 191 11492.53 85.63 56857.02 88888.00 2018-07-10 23:14:21.904 191 11492.49 85.64 56857.05 88888.00 2018-07-10 23:14:22.404 191 11492.51 85.63 56857.05 88888.00 2018-07-10 23:14:22.904 191 11492.55 85.58 56857.08 88888.00 2018-07-10 23:14:23.404 191 11492.53 85.58 56857.04 88888.00 2018-07-10 23:14:23.904 191 11492.55 85.59 56857.04 88888.00 2018-07-10 23:14:24.404 191 11492.53 85.57 56857.08 88888.00 2018-07-10 23:14:24.904 191 11492.47 85.57 56857.01 88888.00 2018-07-10 23:14:25.404 191 11492.53 85.56 56856.95 88888.00 2018-07-10 23:14:25.904 191 11492.54 85.53 56856.96 88888.00 2018-07-10 23:14:26.404 191 11492.51 85.51 56856.86 88888.00 2018-07-10 23:14:26.904 191 11492.53 85.55 56856.85 88888.00 2018-07-10 23:14:27.404 191 11492.53 85.55 56856.88 88888.00 2018-07-10 23:14:27.904 191 11492.51 85.55 56856.89 88888.00 2018-07-10 23:14:28.404 191 11492.55 85.53 56856.85 88888.00 2018-07-10 23:14:28.904 191 11492.57 85.52 56856.83 88888.00 2018-07-10 23:14:29.404 191 11492.50 85.55 56856.83 88888.00 2018-07-10 23:14:29.904 191 11492.51 85.57 56856.79 88888.00 2018-07-10 23:14:30.404 191 11492.57 85.52 56856.85 88888.00 2018-07-10 23:14:30.904 191 11492.50 85.47 56856.91 88888.00 2018-07-10 23:14:31.404 191 11492.49 85.49 56856.94 88888.00 2018-07-10 23:14:31.904 191 11492.56 85.45 56856.91 88888.00 2018-07-10 23:14:32.404 191 11492.56 85.43 56856.90 88888.00 2018-07-10 23:14:32.904 191 11492.60 85.45 56856.84 88888.00 2018-07-10 23:14:33.404 191 11492.58 85.49 56856.80 88888.00 2018-07-10 23:14:33.904 191 11492.55 85.49 56856.79 88888.00 2018-07-10 23:14:34.404 191 11492.58 85.49 56856.82 88888.00 2018-07-10 23:14:34.904 191 11492.63 85.45 56856.82 88888.00 2018-07-10 23:14:35.404 191 11492.61 85.44 56856.86 88888.00 2018-07-10 23:14:35.904 191 11492.58 85.43 56856.88 88888.00 2018-07-10 23:14:36.404 191 11492.61 85.44 56856.85 88888.00 2018-07-10 23:14:36.904 191 11492.61 85.39 56856.82 88888.00 2018-07-10 23:14:37.404 191 11492.58 85.38 56856.83 88888.00 2018-07-10 23:14:37.904 191 11492.64 85.42 56856.80 88888.00 2018-07-10 23:14:38.904 191 11492.57 85.38 56856.78 88888.00 2018-07-10 23:14:39.404 191 11492.60 85.39 56856.82 88888.00 2018-07-10 23:14:39.904 191 11492.68 85.43 56856.73 88888.00 2018-07-10 23:14:40.404 191 11492.60 85.44 56856.73 88888.00 2018-07-10 23:14:40.904 191 11492.64 85.43 56856.72 88888.00 2018-07-10 23:14:41.404 191 11492.64 85.40 56856.65 88888.00 2018-07-10 23:14:41.904 191 11492.61 85.37 56856.73 88888.00 2018-07-10 23:14:42.404 191 11492.64 85.37 56856.73 88888.00 2018-07-10 23:14:42.904 191 11492.67 85.36 56856.71 88888.00 2018-07-10 23:14:43.404 191 11492.68 85.33 56856.70 88888.00 2018-07-10 23:14:43.904 191 11492.63 85.37 56856.66 88888.00 2018-07-10 23:14:44.404 191 11492.67 85.38 56856.60 88888.00 2018-07-10 23:14:44.904 191 11492.64 85.40 56856.70 88888.00 2018-07-10 23:14:45.404 191 11492.60 85.37 56856.75 88888.00 2018-07-10 23:14:45.904 191 11492.62 85.43 56856.69 88888.00 2018-07-10 23:14:46.904 191 11492.63 85.38 56856.69 88888.00 2018-07-10 23:14:47.404 191 11492.61 85.38 56856.72 88888.00 2018-07-10 23:14:47.904 191 11492.62 85.37 56856.69 88888.00 2018-07-10 23:14:48.404 191 11492.63 85.37 56856.73 88888.00 2018-07-10 23:14:48.904 191 11492.61 85.37 56856.71 88888.00 2018-07-10 23:14:49.404 191 11492.63 85.38 56856.64 88888.00 2018-07-10 23:14:49.904 191 11492.60 85.37 56856.63 88888.00 2018-07-10 23:14:50.404 191 11492.61 85.36 56856.62 88888.00 2018-07-10 23:14:50.904 191 11492.61 85.33 56856.63 88888.00 2018-07-10 23:14:51.404 191 11492.64 85.35 56856.59 88888.00 2018-07-10 23:14:51.904 191 11492.62 85.38 56856.58 88888.00 2018-07-10 23:14:52.404 191 11492.64 85.35 56856.63 88888.00 2018-07-10 23:14:52.904 191 11492.68 85.38 56856.65 88888.00 2018-07-10 23:14:53.404 191 11492.68 85.40 56856.65 88888.00 2018-07-10 23:14:53.904 191 11492.71 85.38 56856.69 88888.00 2018-07-10 23:14:54.404 191 11492.62 85.38 56856.73 88888.00 2018-07-10 23:14:54.904 191 11492.58 85.39 56856.72 88888.00 2018-07-10 23:14:55.404 191 11492.64 85.44 56856.69 88888.00 2018-07-10 23:14:55.904 191 11492.60 85.38 56856.66 88888.00 2018-07-10 23:14:56.404 191 11492.64 85.33 56856.62 88888.00 2018-07-10 23:14:56.904 191 11492.64 85.33 56856.69 88888.00 2018-07-10 23:14:57.404 191 11492.65 85.33 56856.65 88888.00 2018-07-10 23:14:57.904 191 11492.65 85.31 56856.59 88888.00 2018-07-10 23:14:58.404 191 11492.68 85.32 56856.62 88888.00 2018-07-10 23:14:58.904 191 11492.65 85.32 56856.50 88888.00 2018-07-10 23:14:59.404 191 11492.62 85.35 56856.49 88888.00 2018-07-10 23:14:59.904 191 11492.65 85.37 56856.56 88888.00 2018-07-10 23:15:00.404 191 11492.69 85.37 56856.63 88888.00 2018-07-10 23:15:00.904 191 11492.68 85.38 56856.60 88888.00 2018-07-10 23:15:01.404 191 11492.67 85.39 56856.58 88888.00 2018-07-10 23:15:01.904 191 11492.71 85.35 56856.63 88888.00 2018-07-10 23:15:02.404 191 11492.70 85.36 56856.60 88888.00 2018-07-10 23:15:02.904 191 11492.69 85.40 56856.64 88888.00 2018-07-10 23:15:03.404 191 11492.71 85.38 56856.62 88888.00 2018-07-10 23:15:03.904 191 11492.67 85.36 56856.58 88888.00 2018-07-10 23:15:04.404 191 11492.70 85.33 56856.58 88888.00 2018-07-10 23:15:04.904 191 11492.75 85.30 56856.52 88888.00 2018-07-10 23:15:05.404 191 11492.74 85.30 56856.51 88888.00 2018-07-10 23:15:05.904 191 11492.69 85.40 56856.52 88888.00 2018-07-10 23:15:06.404 191 11492.74 85.36 56856.50 88888.00 2018-07-10 23:15:06.905 191 11492.70 85.33 56856.43 88888.00 2018-07-10 23:15:07.405 191 11492.70 85.33 56856.38 88888.00 2018-07-10 23:15:07.905 191 11492.78 85.29 56856.40 88888.00 2018-07-10 23:15:08.405 191 11492.76 85.24 56856.40 88888.00 2018-07-10 23:15:08.905 191 11492.74 85.25 56856.35 88888.00 2018-07-10 23:15:09.405 191 11492.78 85.30 56856.30 88888.00 2018-07-10 23:15:09.905 191 11492.72 85.26 56856.34 88888.00 2018-07-10 23:15:10.405 191 11492.68 85.31 56856.39 88888.00 2018-07-10 23:15:10.905 191 11492.71 85.32 56856.41 88888.00 2018-07-10 23:15:11.405 191 11492.69 85.23 56856.45 88888.00 2018-07-10 23:15:11.905 191 11492.70 85.23 56856.39 88888.00 2018-07-10 23:15:12.405 191 11492.74 85.25 56856.41 88888.00 2018-07-10 23:15:12.905 191 11492.72 85.23 56856.46 88888.00 2018-07-10 23:15:13.405 191 11492.74 85.23 56856.47 88888.00 2018-07-10 23:15:13.905 191 11492.70 85.25 56856.43 88888.00 2018-07-10 23:15:14.405 191 11492.75 85.28 56856.40 88888.00 2018-07-10 23:15:14.905 191 11492.72 85.24 56856.39 88888.00 2018-07-10 23:15:15.405 191 11492.75 85.23 56856.41 88888.00 2018-07-10 23:15:15.905 191 11492.75 85.25 56856.46 88888.00 2018-07-10 23:15:16.405 191 11492.70 85.24 56856.46 88888.00 2018-07-10 23:15:16.905 191 11492.70 85.23 56856.49 88888.00 2018-07-10 23:15:17.405 191 11492.77 85.23 56856.44 88888.00 2018-07-10 23:15:17.905 191 11492.75 85.24 56856.34 88888.00 2018-07-10 23:15:18.405 191 11492.74 85.24 56856.39 88888.00 2018-07-10 23:15:18.905 191 11492.78 85.28 56856.50 88888.00 2018-07-10 23:15:19.405 191 11492.77 85.24 56856.50 88888.00 2018-07-10 23:15:20.405 191 11492.69 85.24 56856.38 88888.00 2018-07-10 23:15:20.905 191 11492.71 85.32 56856.38 88888.00 2018-07-10 23:15:21.405 191 11492.67 85.30 56856.37 88888.00 2018-07-10 23:15:21.905 191 11492.70 85.30 56856.39 88888.00 2018-07-10 23:15:22.405 191 11492.69 85.25 56856.38 88888.00 2018-07-10 23:15:22.905 191 11492.70 85.25 56856.40 88888.00 2018-07-10 23:15:23.405 191 11492.76 85.26 56856.37 88888.00 2018-07-10 23:15:23.905 191 11492.76 85.25 56856.39 88888.00 2018-07-10 23:15:24.405 191 11492.72 85.26 56856.43 88888.00 2018-07-10 23:15:24.905 191 11492.70 85.24 56856.38 88888.00 2018-07-10 23:15:25.405 191 11492.72 85.24 56856.40 88888.00 2018-07-10 23:15:25.905 191 11492.72 85.25 56856.35 88888.00 2018-07-10 23:15:26.405 191 11492.78 85.26 56856.28 88888.00 2018-07-10 23:15:26.905 191 11492.74 85.29 56856.38 88888.00 2018-07-10 23:15:27.405 191 11492.69 85.29 56856.41 88888.00 2018-07-10 23:15:27.905 191 11492.74 85.25 56856.39 88888.00 2018-07-10 23:15:28.405 191 11492.79 85.22 56856.40 88888.00 2018-07-10 23:15:28.905 191 11492.75 85.24 56856.39 88888.00 2018-07-10 23:15:29.405 191 11492.75 85.26 56856.44 88888.00 2018-07-10 23:15:29.905 191 11492.79 85.29 56856.45 88888.00 2018-07-10 23:15:30.405 191 11492.76 85.28 56856.45 88888.00 2018-07-10 23:15:30.905 191 11492.74 85.35 56856.49 88888.00 2018-07-10 23:15:31.405 191 11492.83 85.33 56856.40 88888.00 2018-07-10 23:15:31.905 191 11492.82 85.28 56856.35 88888.00 2018-07-10 23:15:32.405 191 11492.72 85.26 56856.41 88888.00 2018-07-10 23:15:32.905 191 11492.82 85.30 56856.44 88888.00 2018-07-10 23:15:33.405 191 11492.81 85.31 56856.43 88888.00 2018-07-10 23:15:33.905 191 11492.78 85.32 56856.45 88888.00 2018-07-10 23:15:34.405 191 11492.85 85.32 56856.49 88888.00 2018-07-10 23:15:34.905 191 11492.81 85.33 56856.49 88888.00 2018-07-10 23:15:35.405 191 11492.77 85.36 56856.44 88888.00 2018-07-10 23:15:35.905 191 11492.78 85.37 56856.38 88888.00 2018-07-10 23:15:36.405 191 11492.75 85.24 56856.39 88888.00 2018-07-10 23:15:36.905 191 11492.68 85.37 56856.46 88888.00 2018-07-10 23:15:37.405 191 11492.70 85.46 56856.49 88888.00 2018-07-10 23:15:37.905 191 11492.75 85.46 56856.46 88888.00 2018-07-10 23:15:38.405 191 11492.68 85.47 56856.46 88888.00 2018-07-10 23:15:38.905 191 11492.68 85.50 56856.49 88888.00 2018-07-10 23:15:39.405 191 11492.69 85.55 56856.51 88888.00 2018-07-10 23:15:39.905 191 11492.67 85.59 56856.49 88888.00 2018-07-10 23:15:40.405 191 11492.75 85.60 56856.37 88888.00 2018-07-10 23:15:40.905 191 11492.74 85.62 56856.39 88888.00 2018-07-10 23:15:41.405 191 11492.62 85.66 56856.45 88888.00 2018-07-10 23:15:41.905 191 11492.56 85.71 56856.49 88888.00 2018-07-10 23:15:42.405 191 11492.61 85.69 56856.47 88888.00 2018-07-10 23:15:42.905 191 11492.62 85.66 56856.51 88888.00 2018-07-10 23:15:43.405 191 11492.62 85.70 56856.49 88888.00 2018-07-10 23:15:43.905 191 11492.63 85.71 56856.49 88888.00 2018-07-10 23:15:44.405 191 11492.60 85.74 56856.50 88888.00 2018-07-10 23:15:44.905 191 11492.53 85.77 56856.49 88888.00 2018-07-10 23:15:45.405 191 11492.53 85.77 56856.53 88888.00 2018-07-10 23:15:45.905 191 11492.57 85.79 56856.51 88888.00 2018-07-10 23:15:46.405 191 11492.55 85.83 56856.63 88888.00 2018-07-10 23:15:46.905 191 11492.60 85.81 56856.66 88888.00 2018-07-10 23:15:47.405 191 11492.60 85.83 56856.65 88888.00 2018-07-10 23:15:47.905 191 11492.51 85.84 56856.71 88888.00 2018-07-10 23:15:48.405 191 11492.51 85.89 56856.66 88888.00 2018-07-10 23:15:48.905 191 11492.57 85.89 56856.59 88888.00 2018-07-10 23:15:49.405 191 11492.51 85.87 56856.49 88888.00 2018-07-10 23:15:49.905 191 11492.55 85.85 56856.43 88888.00 2018-07-10 23:15:50.405 191 11492.55 85.81 56856.49 88888.00 2018-07-10 23:15:50.905 191 11492.50 85.83 56856.45 88888.00 2018-07-10 23:15:51.905 191 11492.56 85.85 56856.41 88888.00 2018-07-10 23:15:52.405 191 11492.61 85.83 56856.40 88888.00 2018-07-10 23:15:52.905 191 11492.57 85.86 56856.51 88888.00 2018-07-10 23:15:53.405 191 11492.67 85.89 56856.57 88888.00 2018-07-10 23:15:53.905 191 11492.70 85.84 56856.52 88888.00 2018-07-10 23:15:54.405 191 11492.69 85.80 56856.49 88888.00 2018-07-10 23:15:54.905 191 11492.68 85.84 56856.47 88888.00 2018-07-10 23:15:55.405 191 11492.67 85.81 56856.45 88888.00 2018-07-10 23:15:55.905 191 11492.63 85.77 56856.45 88888.00 2018-07-10 23:15:56.405 191 11492.72 85.79 56856.39 88888.00 2018-07-10 23:15:56.905 191 11492.76 85.73 56856.38 88888.00 2018-07-10 23:15:57.405 191 11492.79 85.72 56856.46 88888.00 2018-07-10 23:15:57.905 191 11492.86 85.66 56856.49 88888.00 2018-07-10 23:15:58.405 191 11492.90 85.66 56856.43 88888.00 2018-07-10 23:15:58.905 191 11492.89 85.67 56856.37 88888.00 2018-07-10 23:15:59.405 191 11492.93 85.65 56856.33 88888.00 2018-07-10 23:15:59.905 191 11492.86 85.59 56856.27 88888.00 2018-07-10 23:16:00.405 191 11492.89 85.53 56856.30 88888.00 2018-07-10 23:16:00.905 191 11492.93 85.51 56856.26 88888.00 2018-07-10 23:16:01.905 191 11492.93 85.46 56856.20 88888.00 2018-07-10 23:16:02.405 191 11492.98 85.42 56856.14 88888.00 2018-07-10 23:16:02.905 191 11493.03 85.42 56856.14 88888.00 2018-07-10 23:16:03.405 191 11492.99 85.38 56856.11 88888.00 2018-07-10 23:16:03.905 191 11492.99 85.42 56856.06 88888.00 2018-07-10 23:16:04.405 191 11493.07 85.43 56856.03 88888.00 2018-07-10 23:16:04.905 191 11493.07 85.42 56856.07 88888.00 2018-07-10 23:16:05.405 191 11493.05 85.47 56856.07 88888.00 2018-07-10 23:16:05.905 191 11493.10 85.47 56856.05 88888.00 2018-07-10 23:16:06.405 191 11493.12 85.40 56856.02 88888.00 2018-07-10 23:16:06.905 191 11493.13 85.39 56856.06 88888.00 2018-07-10 23:16:07.405 191 11493.17 85.40 56856.07 88888.00 2018-07-10 23:16:07.905 191 11493.19 85.38 56856.07 88888.00 2018-07-10 23:16:08.405 191 11493.18 85.40 56856.02 88888.00 2018-07-10 23:16:08.905 191 11493.20 85.44 56856.05 88888.00 2018-07-10 23:16:09.905 191 11493.13 85.44 56855.99 88888.00 2018-07-10 23:16:10.405 191 11493.20 85.44 56856.00 88888.00 2018-07-10 23:16:10.905 191 11493.23 85.49 56856.01 88888.00 2018-07-10 23:16:11.405 191 11493.19 85.47 56856.03 88888.00 2018-07-10 23:16:11.905 191 11493.19 85.51 56856.02 88888.00 2018-07-10 23:16:12.405 191 11493.18 85.50 56856.01 88888.00 2018-07-10 23:16:12.905 191 11493.16 85.44 56855.96 88888.00 2018-07-10 23:16:13.405 191 11493.24 85.47 56856.00 88888.00 2018-07-10 23:16:13.905 191 11493.26 85.50 56855.99 88888.00 2018-07-10 23:16:14.405 191 11493.18 85.53 56855.96 88888.00 2018-07-10 23:16:14.905 191 11493.25 85.47 56855.98 88888.00 2018-07-10 23:16:15.405 191 11493.26 85.46 56855.90 88888.00 2018-07-10 23:16:15.905 191 11493.25 85.46 56855.88 88888.00 2018-07-10 23:16:16.405 191 11493.27 85.50 56855.94 88888.00 2018-07-10 23:16:16.905 191 11493.34 85.50 56855.93 88888.00 2018-07-10 23:16:17.405 191 11493.31 85.50 56855.92 88888.00 2018-07-10 23:16:17.905 191 11493.31 85.53 56855.93 88888.00 2018-07-10 23:16:18.405 191 11493.34 85.52 56855.93 88888.00 2018-07-10 23:16:18.905 191 11493.31 85.52 56855.96 88888.00 2018-07-10 23:16:19.405 191 11493.33 85.57 56855.99 88888.00 2018-07-10 23:16:19.905 191 11493.34 85.52 56855.90 88888.00 2018-07-10 23:16:20.405 191 11493.36 85.52 56855.98 88888.00 2018-07-10 23:16:20.905 191 11493.36 85.55 56855.94 88888.00 2018-07-10 23:16:21.405 191 11493.40 85.52 56855.92 88888.00 2018-07-10 23:16:21.905 191 11493.38 85.52 56855.93 88888.00 2018-07-10 23:16:22.405 191 11493.39 85.52 56855.95 88888.00 2018-07-10 23:16:22.905 191 11493.40 85.52 56855.94 88888.00 2018-07-10 23:16:23.405 191 11493.40 85.46 56855.88 88888.00 2018-07-10 23:16:23.905 191 11493.41 85.49 56855.93 88888.00 2018-07-10 23:16:24.405 191 11493.47 85.57 56855.92 88888.00 2018-07-10 23:16:24.905 191 11493.48 85.56 56855.87 88888.00 2018-07-10 23:16:25.405 191 11493.40 85.56 56855.87 88888.00 2018-07-10 23:16:25.905 191 11493.40 85.53 56855.94 88888.00 2018-07-10 23:16:26.405 191 11493.48 85.45 56855.95 88888.00 2018-07-10 23:16:26.905 191 11493.48 85.51 56855.98 88888.00 2018-07-10 23:16:27.405 191 11493.40 85.56 56855.95 88888.00 2018-07-10 23:16:27.905 191 11493.47 85.53 56855.96 88888.00 2018-07-10 23:16:28.405 191 11493.51 85.52 56855.98 88888.00 2018-07-10 23:16:28.905 191 11493.45 85.49 56855.95 88888.00 2018-07-10 23:16:29.405 191 11493.45 85.47 56855.92 88888.00 2018-07-10 23:16:29.905 191 11493.43 85.49 56855.90 88888.00 2018-07-10 23:16:30.405 191 11493.44 85.53 56855.87 88888.00 2018-07-10 23:16:30.905 191 11493.48 85.56 56855.86 88888.00 2018-07-10 23:16:31.405 191 11493.50 85.59 56855.86 88888.00 2018-07-10 23:16:31.905 191 11493.46 85.59 56855.90 88888.00 2018-07-10 23:16:32.405 191 11493.54 85.58 56855.89 88888.00 2018-07-10 23:16:32.905 191 11493.55 85.56 56855.95 88888.00 2018-07-10 23:16:33.405 191 11493.48 85.57 56855.93 88888.00 2018-07-10 23:16:33.905 191 11493.53 85.52 56855.92 88888.00 2018-07-10 23:16:34.405 191 11493.51 85.52 56855.94 88888.00 2018-07-10 23:16:34.905 191 11493.48 85.58 56855.93 88888.00 2018-07-10 23:16:35.405 191 11493.52 85.59 56855.90 88888.00 2018-07-10 23:16:35.905 191 11493.58 85.57 56855.93 88888.00 2018-07-10 23:16:36.405 191 11493.47 85.53 56855.93 88888.00 2018-07-10 23:16:36.905 191 11493.48 85.55 56855.93 88888.00 2018-07-10 23:16:37.405 191 11493.48 85.59 56855.92 88888.00 2018-07-10 23:16:37.905 191 11493.47 85.60 56855.87 88888.00 2018-07-10 23:16:38.405 191 11493.51 85.59 56855.89 88888.00 2018-07-10 23:16:38.905 191 11493.53 85.58 56855.92 88888.00 2018-07-10 23:16:39.405 191 11493.48 85.53 56855.90 88888.00 2018-07-10 23:16:39.905 191 11493.54 85.50 56855.90 88888.00 2018-07-10 23:16:40.405 191 11493.57 85.51 56855.93 88888.00 2018-07-10 23:16:40.905 191 11493.55 85.53 56855.94 88888.00 2018-07-10 23:16:41.405 191 11493.60 85.50 56855.88 88888.00 2018-07-10 23:16:41.905 191 11493.62 85.55 56855.88 88888.00 2018-07-10 23:16:42.405 191 11493.55 85.51 56855.82 88888.00 2018-07-10 23:16:43.405 191 11493.55 85.58 56855.85 88888.00 2018-07-10 23:16:43.905 191 11493.52 85.52 56855.85 88888.00 2018-07-10 23:16:44.405 191 11493.58 85.50 56855.86 88888.00 2018-07-10 23:16:44.905 191 11493.61 85.49 56855.85 88888.00 2018-07-10 23:16:45.405 191 11493.59 85.51 56855.81 88888.00 2018-07-10 23:16:45.905 191 11493.61 85.55 56855.82 88888.00 2018-07-10 23:16:46.405 191 11493.67 85.55 56855.90 88888.00 2018-07-10 23:16:46.905 191 11493.60 85.55 56855.87 88888.00 2018-07-10 23:16:47.405 191 11493.54 85.52 56855.90 88888.00 2018-07-10 23:16:47.905 191 11493.60 85.57 56855.90 88888.00 2018-07-10 23:16:48.405 191 11493.61 85.57 56855.87 88888.00 2018-07-10 23:16:48.905 191 11493.60 85.56 56855.85 88888.00 2018-07-10 23:16:49.405 191 11493.64 85.57 56855.87 88888.00 2018-07-10 23:16:49.905 191 11493.64 85.53 56855.86 88888.00 2018-07-10 23:16:50.405 191 11493.59 85.51 56855.88 88888.00 2018-07-10 23:16:50.905 191 11493.61 85.53 56855.89 88888.00 2018-07-10 23:16:51.405 191 11493.62 85.57 56855.86 88888.00 2018-07-10 23:16:51.905 191 11493.60 85.53 56855.85 88888.00 2018-07-10 23:16:52.405 191 11493.64 85.50 56855.81 88888.00 2018-07-10 23:16:53.405 191 11493.60 85.56 56855.80 88888.00 2018-07-10 23:16:53.905 191 11493.58 85.58 56855.79 88888.00 2018-07-10 23:16:54.405 191 11493.64 85.55 56855.81 88888.00 2018-07-10 23:16:54.905 191 11493.65 85.55 56855.79 88888.00 2018-07-10 23:16:55.405 191 11493.67 85.53 56855.82 88888.00 2018-07-10 23:16:55.905 191 11493.65 85.53 56855.86 88888.00 2018-07-10 23:16:56.405 191 11493.58 85.53 56855.88 88888.00 2018-07-10 23:16:56.905 191 11493.58 85.56 56855.95 88888.00 2018-07-10 23:16:57.405 191 11493.69 85.56 56855.93 88888.00 2018-07-10 23:16:57.905 191 11493.71 85.55 56855.88 88888.00 2018-07-10 23:16:58.405 191 11493.64 85.57 56855.86 88888.00 2018-07-10 23:16:58.905 191 11493.67 85.59 56855.82 88888.00 2018-07-10 23:16:59.405 191 11493.64 85.59 56855.86 88888.00 2018-07-10 23:16:59.905 191 11493.64 85.58 56855.94 88888.00 2018-07-10 23:17:00.405 191 11493.72 85.57 56855.87 88888.00 2018-07-10 23:17:00.905 191 11493.71 85.56 56855.86 88888.00 2018-07-10 23:17:01.405 191 11493.64 85.57 56855.89 88888.00 2018-07-10 23:17:01.905 191 11493.62 85.57 56855.98 88888.00 2018-07-10 23:17:02.405 191 11493.66 85.58 56855.99 88888.00 2018-07-10 23:17:02.905 191 11493.60 85.64 56855.98 88888.00 2018-07-10 23:17:03.406 191 11493.64 85.69 56856.03 88888.00 2018-07-10 23:17:03.906 191 11493.62 85.64 56856.00 88888.00 2018-07-10 23:17:04.406 191 11493.62 85.66 56855.99 88888.00 2018-07-10 23:17:04.906 191 11493.68 85.64 56855.99 88888.00 2018-07-10 23:17:05.406 191 11493.71 85.63 56856.01 88888.00 2018-07-10 23:17:05.906 191 11493.68 85.62 56855.99 88888.00 2018-07-10 23:17:06.406 191 11493.69 85.65 56856.01 88888.00 2018-07-10 23:17:06.906 191 11493.74 85.66 56855.96 88888.00 2018-07-10 23:17:07.406 191 11493.69 85.63 56855.99 88888.00 2018-07-10 23:17:07.906 191 11493.64 85.64 56855.96 88888.00 2018-07-10 23:17:08.406 191 11493.71 85.60 56855.95 88888.00 2018-07-10 23:17:08.906 191 11493.71 85.59 56855.96 88888.00 2018-07-10 23:17:09.406 191 11493.71 85.64 56856.02 88888.00 2018-07-10 23:17:09.906 191 11493.75 85.63 56856.03 88888.00 2018-07-10 23:17:10.406 191 11493.75 85.59 56855.98 88888.00 2018-07-10 23:17:10.906 191 11493.74 85.64 56855.89 88888.00 2018-07-10 23:17:11.406 191 11493.80 85.69 56855.90 88888.00 2018-07-10 23:17:11.906 191 11493.78 85.67 56855.89 88888.00 2018-07-10 23:17:12.406 191 11493.75 85.64 56855.89 88888.00 2018-07-10 23:17:12.906 191 11493.78 85.64 56855.89 88888.00 2018-07-10 23:17:13.406 191 11493.80 85.64 56855.93 88888.00 2018-07-10 23:17:13.906 191 11493.80 85.67 56856.00 88888.00 2018-07-10 23:17:14.406 191 11493.80 85.67 56855.94 88888.00 2018-07-10 23:17:14.906 191 11493.78 85.67 56855.96 88888.00 2018-07-10 23:17:15.406 191 11493.78 85.66 56855.98 88888.00 2018-07-10 23:17:15.906 191 11493.85 85.66 56855.96 88888.00 2018-07-10 23:17:16.406 191 11493.88 85.67 56856.01 88888.00 2018-07-10 23:17:16.906 191 11493.82 85.70 56855.98 88888.00 2018-07-10 23:17:17.406 191 11493.92 85.72 56855.95 88888.00 2018-07-10 23:17:17.906 191 11493.92 85.71 56855.95 88888.00 2018-07-10 23:17:18.406 191 11493.86 85.70 56855.87 88888.00 2018-07-10 23:17:18.906 191 11493.85 85.71 56855.83 88888.00 2018-07-10 23:17:19.406 191 11493.86 85.73 56855.92 88888.00 2018-07-10 23:17:19.906 191 11493.87 85.67 56855.94 88888.00 2018-07-10 23:17:20.406 191 11493.85 85.67 56855.90 88888.00 2018-07-10 23:17:20.906 191 11493.88 85.59 56855.92 88888.00 2018-07-10 23:17:21.406 191 11493.87 85.60 56855.93 88888.00 2018-07-10 23:17:21.906 191 11493.87 85.70 56855.96 88888.00 2018-07-10 23:17:22.406 191 11493.94 85.73 56855.93 88888.00 2018-07-10 23:17:22.906 191 11493.94 85.69 56855.88 88888.00 2018-07-10 23:17:23.406 191 11493.94 85.74 56855.98 88888.00 2018-07-10 23:17:23.906 191 11493.99 85.77 56856.02 88888.00 2018-07-10 23:17:24.906 191 11493.94 85.71 56856.05 88888.00 2018-07-10 23:17:25.406 191 11493.93 85.73 56856.05 88888.00 2018-07-10 23:17:25.906 191 11493.93 85.69 56856.01 88888.00 2018-07-10 23:17:26.406 191 11493.92 85.66 56856.05 88888.00 2018-07-10 23:17:26.906 191 11493.92 85.70 56856.06 88888.00 2018-07-10 23:17:27.406 191 11493.96 85.69 56856.11 88888.00 2018-07-10 23:17:27.906 191 11493.99 85.71 56856.15 88888.00 2018-07-10 23:17:28.406 191 11493.96 85.76 56856.19 88888.00 2018-07-10 23:17:28.906 191 11493.95 85.76 56856.14 88888.00 2018-07-10 23:17:29.406 191 11493.90 85.77 56856.19 88888.00 2018-07-10 23:17:29.906 191 11494.00 85.77 56856.21 88888.00 2018-07-10 23:17:30.406 191 11494.08 85.77 56856.15 88888.00 2018-07-10 23:17:30.906 191 11494.02 85.80 56856.11 88888.00 2018-07-10 23:17:31.406 191 11494.01 85.81 56856.02 88888.00 2018-07-10 23:17:31.906 191 11494.07 85.77 56856.03 88888.00 2018-07-10 23:17:32.406 191 11494.04 85.77 56856.09 88888.00 2018-07-10 23:17:32.906 191 11494.04 85.79 56856.09 88888.00 2018-07-10 23:17:33.406 191 11494.09 85.83 56856.14 88888.00 2018-07-10 23:17:33.906 191 11494.03 85.79 56856.17 88888.00 2018-07-10 23:17:34.906 191 11494.20 85.83 56855.99 88888.00 2018-07-10 23:17:35.406 191 11494.11 85.83 56856.00 88888.00 2018-07-10 23:17:35.906 191 11494.03 85.86 56855.98 88888.00 2018-07-10 23:17:36.406 191 11494.14 85.84 56855.94 88888.00 2018-07-10 23:17:36.906 191 11494.11 85.83 56855.93 88888.00 2018-07-10 23:17:37.406 191 11494.07 85.83 56855.98 88888.00 2018-07-10 23:17:37.906 191 11494.14 85.84 56856.00 88888.00 2018-07-10 23:17:38.406 191 11494.15 85.83 56855.93 88888.00 2018-07-10 23:17:38.906 191 11494.16 85.84 56855.90 88888.00 2018-07-10 23:17:39.406 191 11494.23 85.83 56855.92 88888.00 2018-07-10 23:17:39.906 191 11494.25 85.83 56855.89 88888.00 2018-07-10 23:17:40.406 191 11494.20 85.83 56855.88 88888.00 2018-07-10 23:17:40.906 191 11494.23 85.84 56855.83 88888.00 2018-07-10 23:17:41.406 191 11494.20 85.85 56855.83 88888.00 2018-07-10 23:17:41.906 191 11494.15 85.81 56855.82 88888.00 2018-07-10 23:17:42.406 191 11494.22 85.85 56855.85 88888.00 2018-07-10 23:17:42.906 191 11494.22 85.85 56855.87 88888.00 2018-07-10 23:17:43.406 191 11494.17 85.84 56855.82 88888.00 2018-07-10 23:17:43.906 191 11494.21 85.84 56855.80 88888.00 2018-07-10 23:17:44.406 191 11494.24 85.89 56855.85 88888.00 2018-07-10 23:17:44.906 191 11494.21 85.85 56855.87 88888.00 2018-07-10 23:17:45.406 191 11494.17 85.84 56855.88 88888.00 2018-07-10 23:17:45.906 191 11494.18 85.86 56855.89 88888.00 2018-07-10 23:17:46.406 191 11494.18 85.86 56855.88 88888.00 2018-07-10 23:17:46.906 191 11494.21 85.85 56855.87 88888.00 2018-07-10 23:17:47.406 191 11494.28 85.86 56855.81 88888.00 2018-07-10 23:17:47.906 191 11494.24 85.85 56855.77 88888.00 2018-07-10 23:17:48.406 191 11494.27 85.86 56855.83 88888.00 2018-07-10 23:17:48.906 191 11494.32 85.84 56855.86 88888.00 2018-07-10 23:17:49.406 191 11494.23 85.84 56855.74 88888.00 2018-07-10 23:17:49.906 191 11494.25 85.90 56855.75 88888.00 2018-07-10 23:17:50.406 191 11494.24 85.91 56855.82 88888.00 2018-07-10 23:17:50.906 191 11494.21 85.89 56855.89 88888.00 2018-07-10 23:17:51.406 191 11494.23 85.92 56855.83 88888.00 2018-07-10 23:17:51.906 191 11494.27 85.94 56855.86 88888.00 2018-07-10 23:17:52.406 191 11494.31 85.94 56855.92 88888.00 2018-07-10 23:17:52.906 191 11494.29 85.92 56855.94 88888.00 2018-07-10 23:17:53.406 191 11494.36 85.94 56855.90 88888.00 2018-07-10 23:17:53.906 191 11494.31 85.94 56855.82 88888.00 2018-07-10 23:17:54.406 191 11494.22 85.92 56855.86 88888.00 2018-07-10 23:17:54.906 191 11494.23 85.96 56855.87 88888.00 2018-07-10 23:17:55.406 191 11494.23 85.93 56855.79 88888.00 2018-07-10 23:17:55.906 191 11494.28 85.90 56855.73 88888.00 2018-07-10 23:17:56.406 191 11494.30 85.89 56855.82 88888.00 2018-07-10 23:17:56.906 191 11494.30 85.86 56855.81 88888.00 2018-07-10 23:17:57.406 191 11494.22 85.84 56855.86 88888.00 2018-07-10 23:17:57.906 191 11494.22 85.84 56855.74 88888.00 2018-07-10 23:17:58.406 191 11494.29 85.85 56855.73 88888.00 2018-07-10 23:17:58.906 191 11494.27 85.86 56855.73 88888.00 2018-07-10 23:17:59.406 191 11494.28 85.93 56855.73 88888.00 2018-07-10 23:17:59.906 191 11494.34 85.93 56855.73 88888.00 2018-07-10 23:18:00.406 191 11494.36 85.90 56855.77 88888.00 2018-07-10 23:18:00.906 191 11494.37 85.92 56855.85 88888.00 2018-07-10 23:18:01.406 191 11494.43 85.93 56855.87 88888.00 2018-07-10 23:18:01.906 191 11494.37 85.91 56855.88 88888.00 2018-07-10 23:18:02.406 191 11494.31 85.92 56855.87 88888.00 2018-07-10 23:18:02.906 191 11494.43 85.94 56855.86 88888.00 2018-07-10 23:18:03.406 191 11494.44 85.92 56855.82 88888.00 2018-07-10 23:18:03.906 191 11494.38 85.92 56855.85 88888.00 2018-07-10 23:18:04.406 191 11494.45 85.94 56855.85 88888.00 2018-07-10 23:18:04.906 191 11494.45 85.96 56855.88 88888.00 2018-07-10 23:18:05.406 191 11494.37 85.98 56855.88 88888.00 2018-07-10 23:18:06.406 191 11494.45 85.96 56855.83 88888.00 2018-07-10 23:18:06.906 191 11494.39 85.93 56855.86 88888.00 2018-07-10 23:18:07.406 191 11494.41 85.96 56855.89 88888.00 2018-07-10 23:18:07.906 191 11494.44 85.93 56855.87 88888.00 2018-07-10 23:18:08.406 191 11494.38 85.92 56855.88 88888.00 2018-07-10 23:18:08.906 191 11494.43 85.94 56855.92 88888.00 2018-07-10 23:18:09.406 191 11494.43 85.97 56855.89 88888.00 2018-07-10 23:18:09.906 191 11494.42 85.92 56855.85 88888.00 2018-07-10 23:18:10.406 191 11494.38 85.98 56855.82 88888.00 2018-07-10 23:18:10.906 191 11494.45 86.01 56855.83 88888.00 2018-07-10 23:18:11.406 191 11494.43 85.98 56855.80 88888.00 2018-07-10 23:18:11.906 191 11494.41 85.98 56855.85 88888.00 2018-07-10 23:18:12.406 191 11494.45 85.98 56855.81 88888.00 2018-07-10 23:18:12.906 191 11494.41 85.99 56855.82 88888.00 2018-07-10 23:18:13.406 191 11494.38 86.00 56855.79 88888.00 2018-07-10 23:18:13.906 191 11494.48 85.98 56855.87 88888.00 2018-07-10 23:18:14.406 191 11494.43 85.97 56855.85 88888.00 2018-07-10 23:18:14.906 191 11494.41 86.04 56855.83 88888.00 2018-07-10 23:18:15.406 191 11494.41 86.05 56855.85 88888.00 2018-07-10 23:18:15.906 191 11494.45 86.04 56855.86 88888.00 2018-07-10 23:18:16.406 191 11494.43 86.08 56855.85 88888.00 2018-07-10 23:18:16.906 191 11494.39 86.05 56855.90 88888.00 2018-07-10 23:18:17.406 191 11494.44 86.01 56855.93 88888.00 2018-07-10 23:18:17.906 191 11494.41 86.06 56855.98 88888.00 2018-07-10 23:18:18.406 191 11494.46 86.07 56855.99 88888.00 2018-07-10 23:18:18.906 191 11494.45 86.06 56855.88 88888.00 2018-07-10 23:18:19.406 191 11494.43 86.11 56855.87 88888.00 2018-07-10 23:18:19.906 191 11494.42 86.07 56855.93 88888.00 2018-07-10 23:18:20.406 191 11494.49 86.08 56855.99 88888.00 2018-07-10 23:18:20.906 191 11494.44 86.11 56855.95 88888.00 2018-07-10 23:18:21.406 191 11494.45 86.12 56855.99 88888.00 2018-07-10 23:18:21.906 191 11494.48 86.07 56855.95 88888.00 2018-07-10 23:18:22.406 191 11494.46 86.10 56855.95 88888.00 2018-07-10 23:18:22.906 191 11494.39 86.13 56855.88 88888.00 2018-07-10 23:18:23.406 191 11494.43 86.12 56855.90 88888.00 2018-07-10 23:18:23.906 191 11494.38 86.11 56855.95 88888.00 2018-07-10 23:18:24.406 191 11494.39 86.14 56855.92 88888.00 2018-07-10 23:18:24.906 191 11494.45 86.15 56855.87 88888.00 2018-07-10 23:18:25.406 191 11494.44 86.11 56855.81 88888.00 2018-07-10 23:18:25.906 191 11494.48 86.13 56855.87 88888.00 2018-07-10 23:18:26.406 191 11494.50 86.17 56855.88 88888.00 2018-07-10 23:18:26.906 191 11494.44 86.19 56855.83 88888.00 2018-07-10 23:18:27.406 191 11494.43 86.19 56855.77 88888.00 2018-07-10 23:18:27.906 191 11494.46 86.19 56855.75 88888.00 2018-07-10 23:18:28.406 191 11494.42 86.15 56855.77 88888.00 2018-07-10 23:18:28.906 191 11494.42 86.15 56855.82 88888.00 2018-07-10 23:18:29.406 191 11494.48 86.20 56855.83 88888.00 2018-07-10 23:18:29.906 191 11494.46 86.12 56855.90 88888.00 2018-07-10 23:18:30.406 191 11494.43 86.15 56855.92 88888.00 2018-07-10 23:18:30.906 191 11494.46 86.17 56855.95 88888.00 2018-07-10 23:18:31.406 191 11494.50 86.15 56855.94 88888.00 2018-07-10 23:18:31.906 191 11494.46 86.21 56855.92 88888.00 2018-07-10 23:18:32.406 191 11494.46 86.23 56855.93 88888.00 2018-07-10 23:18:32.906 191 11494.46 86.17 56855.93 88888.00 2018-07-10 23:18:33.406 191 11494.39 86.19 56855.96 88888.00 2018-07-10 23:18:33.906 191 11494.50 86.21 56855.94 88888.00 2018-07-10 23:18:34.406 191 11494.57 86.20 56855.90 88888.00 2018-07-10 23:18:34.906 191 11494.50 86.23 56855.92 88888.00 2018-07-10 23:18:35.406 191 11494.49 86.24 56856.06 88888.00 2018-07-10 23:18:35.906 191 11494.49 86.19 56856.07 88888.00 2018-07-10 23:18:36.406 191 11494.45 86.24 56856.06 88888.00 2018-07-10 23:18:36.906 191 11494.49 86.28 56856.11 88888.00 2018-07-10 23:18:37.906 191 11494.51 86.25 56856.03 88888.00 2018-07-10 23:18:38.406 191 11494.48 86.26 56856.06 88888.00 2018-07-10 23:18:38.906 191 11494.55 86.28 56856.08 88888.00 2018-07-10 23:18:39.406 191 11494.52 86.24 56856.09 88888.00 2018-07-10 23:18:39.906 191 11494.48 86.24 56856.11 88888.00 2018-07-10 23:18:40.406 191 11494.49 86.27 56856.07 88888.00 2018-07-10 23:18:40.906 191 11494.48 86.28 56856.08 88888.00 2018-07-10 23:18:41.406 191 11494.42 86.31 56856.08 88888.00 2018-07-10 23:18:41.906 191 11494.46 86.30 56856.09 88888.00 2018-07-10 23:18:42.406 191 11494.46 86.27 56856.07 88888.00 2018-07-10 23:18:42.906 191 11494.41 86.28 56856.13 88888.00 2018-07-10 23:18:43.406 191 11494.44 86.30 56856.15 88888.00 2018-07-10 23:18:43.906 191 11494.44 86.24 56856.19 88888.00 2018-07-10 23:18:44.406 191 11494.37 86.20 56856.21 88888.00 2018-07-10 23:18:44.906 191 11494.41 86.18 56856.17 88888.00 2018-07-10 23:18:45.406 191 11494.41 86.18 56856.12 88888.00 2018-07-10 23:18:45.906 191 11494.41 86.24 56856.08 88888.00 2018-07-10 23:18:46.406 191 11494.46 86.27 56856.14 88888.00 2018-07-10 23:18:46.906 191 11494.43 86.26 56856.13 88888.00 2018-07-10 23:18:47.906 191 11494.42 86.28 56856.11 88888.00 2018-07-10 23:18:48.406 191 11494.48 86.28 56856.09 88888.00 2018-07-10 23:18:48.906 191 11494.44 86.27 56856.11 88888.00 2018-07-10 23:18:49.406 191 11494.43 86.28 56855.99 88888.00 2018-07-10 23:18:49.906 191 11494.35 86.26 56856.01 88888.00 2018-07-10 23:18:50.406 191 11494.36 86.30 56856.05 88888.00 2018-07-10 23:18:50.906 191 11494.39 86.32 56856.03 88888.00 2018-07-10 23:18:51.406 191 11494.46 86.30 56856.03 88888.00 2018-07-10 23:18:51.906 191 11494.38 86.28 56856.02 88888.00 2018-07-10 23:18:52.406 191 11494.41 86.27 56856.09 88888.00 2018-07-10 23:18:52.906 191 11494.42 86.27 56856.11 88888.00 2018-07-10 23:18:53.406 191 11494.37 86.30 56856.08 88888.00 2018-07-10 23:18:53.906 191 11494.38 86.33 56856.11 88888.00 2018-07-10 23:18:54.406 191 11494.43 86.34 56856.08 88888.00 2018-07-10 23:18:54.906 191 11494.41 86.31 56856.05 88888.00 2018-07-10 23:18:55.406 191 11494.37 86.31 56856.09 88888.00 2018-07-10 23:18:55.906 191 11494.39 86.31 56856.13 88888.00 2018-07-10 23:18:56.406 191 11494.43 86.30 56856.12 88888.00 2018-07-10 23:18:56.906 191 11494.43 86.30 56856.17 88888.00 2018-07-10 23:18:57.406 191 11494.48 86.32 56856.14 88888.00 2018-07-10 23:18:57.906 191 11494.50 86.34 56856.07 88888.00 2018-07-10 23:18:58.406 191 11494.45 86.33 56856.07 88888.00 2018-07-10 23:18:58.906 191 11494.48 86.30 56856.12 88888.00 2018-07-10 23:18:59.406 191 11494.42 86.33 56856.12 88888.00 2018-07-10 23:18:59.906 191 11494.43 86.34 56856.15 88888.00 2018-07-10 23:19:00.406 191 11494.51 86.33 56856.08 88888.00 2018-07-10 23:19:00.906 191 11494.53 86.31 56855.99 88888.00 2018-07-10 23:19:01.406 191 11494.48 86.33 56856.00 88888.00 2018-07-10 23:19:01.906 191 11494.49 86.34 56856.01 88888.00 2018-07-10 23:19:02.406 191 11494.49 86.34 56856.01 88888.00 2018-07-10 23:19:02.907 191 11494.46 86.27 56856.01 88888.00 2018-07-10 23:19:03.407 191 11494.44 86.30 56856.05 88888.00 2018-07-10 23:19:03.907 191 11494.45 86.31 56855.99 88888.00 2018-07-10 23:19:04.407 191 11494.44 86.30 56855.98 88888.00 2018-07-10 23:19:04.907 191 11494.48 86.35 56856.02 88888.00 2018-07-10 23:19:05.407 191 11494.56 86.39 56855.95 88888.00 2018-07-10 23:19:05.907 191 11494.51 86.38 56856.01 88888.00 2018-07-10 23:19:06.407 191 11494.48 86.38 56856.03 88888.00 2018-07-10 23:19:06.907 191 11494.48 86.39 56855.96 88888.00 2018-07-10 23:19:07.407 191 11494.49 86.37 56855.99 88888.00 2018-07-10 23:19:07.907 191 11494.44 86.33 56856.01 88888.00 2018-07-10 23:19:08.407 191 11494.49 86.32 56856.05 88888.00 2018-07-10 23:19:08.907 191 11494.46 86.34 56856.00 88888.00 2018-07-10 23:19:09.407 191 11494.43 86.35 56856.03 88888.00 2018-07-10 23:19:09.907 191 11494.46 86.40 56856.07 88888.00 2018-07-10 23:19:10.407 191 11494.50 86.39 56856.19 88888.00 2018-07-10 23:19:10.907 191 11494.45 86.38 56856.24 88888.00 2018-07-10 23:19:11.407 191 11494.46 86.35 56856.24 88888.00 2018-07-10 23:19:11.907 191 11494.51 86.34 56856.22 88888.00 2018-07-10 23:19:12.407 191 11494.41 86.34 56856.22 88888.00 2018-07-10 23:19:12.907 191 11494.48 86.38 56856.24 88888.00 2018-07-10 23:19:13.407 191 11494.48 86.40 56856.24 88888.00 2018-07-10 23:19:13.907 191 11494.43 86.39 56856.22 88888.00 2018-07-10 23:19:14.407 191 11494.44 86.37 56856.20 88888.00 2018-07-10 23:19:14.907 191 11494.43 86.37 56856.14 88888.00 2018-07-10 23:19:15.407 191 11494.44 86.33 56856.13 88888.00 2018-07-10 23:19:15.907 191 11494.39 86.39 56856.15 88888.00 2018-07-10 23:19:16.407 191 11494.42 86.40 56856.20 88888.00 2018-07-10 23:19:16.907 191 11494.38 86.40 56856.27 88888.00 2018-07-10 23:19:17.407 191 11494.38 86.37 56856.28 88888.00 2018-07-10 23:19:17.907 191 11494.44 86.35 56856.22 88888.00 2018-07-10 23:19:18.407 191 11494.44 86.37 56856.20 88888.00 2018-07-10 23:19:19.407 191 11494.46 86.39 56856.20 88888.00 2018-07-10 23:19:19.907 191 11494.46 86.41 56856.21 88888.00 2018-07-10 23:19:20.407 191 11494.44 86.45 56856.26 88888.00 2018-07-10 23:19:20.907 191 11494.49 86.45 56856.22 88888.00 2018-07-10 23:19:21.407 191 11494.48 86.44 56856.15 88888.00 2018-07-10 23:19:21.907 191 11494.48 86.44 56856.12 88888.00 2018-07-10 23:19:22.407 191 11494.56 86.45 56856.15 88888.00 2018-07-10 23:19:22.907 191 11494.53 86.38 56856.15 88888.00 2018-07-10 23:19:23.407 191 11494.41 86.41 56856.20 88888.00 2018-07-10 23:19:23.907 191 11494.45 86.40 56856.22 88888.00 2018-07-10 23:19:24.407 191 11494.46 86.40 56856.20 88888.00 2018-07-10 23:19:24.907 191 11494.49 86.38 56856.28 88888.00 2018-07-10 23:19:25.407 191 11494.53 86.41 56856.26 88888.00 2018-07-10 23:19:25.907 191 11494.50 86.44 56856.30 88888.00 2018-07-10 23:19:26.407 191 11494.46 86.47 56856.27 88888.00 2018-07-10 23:19:26.907 191 11494.53 86.47 56856.31 88888.00 2018-07-10 23:19:27.407 191 11494.57 86.47 56856.32 88888.00 2018-07-10 23:19:27.907 191 11494.48 86.49 56856.34 88888.00 2018-07-10 23:19:28.407 191 11494.48 86.51 56856.28 88888.00 2018-07-10 23:19:28.907 191 11494.55 86.52 56856.27 88888.00 2018-07-10 23:19:29.407 191 11494.50 86.51 56856.30 88888.00 2018-07-10 23:19:29.907 191 11494.48 86.52 56856.27 88888.00 2018-07-10 23:19:30.407 191 11494.55 86.53 56856.21 88888.00 2018-07-10 23:19:30.907 191 11494.53 86.53 56856.24 88888.00 2018-07-10 23:19:31.407 191 11494.57 86.57 56856.21 88888.00 2018-07-10 23:19:31.907 191 11494.65 86.60 56856.24 88888.00 2018-07-10 23:19:32.407 191 11494.57 86.55 56856.21 88888.00 2018-07-10 23:19:32.907 191 11494.57 86.49 56856.21 88888.00 2018-07-10 23:19:33.407 191 11494.69 86.53 56856.24 88888.00 2018-07-10 23:19:33.907 191 11494.65 86.54 56856.26 88888.00 2018-07-10 23:19:34.407 191 11494.65 86.54 56856.26 88888.00 2018-07-10 23:19:34.907 191 11494.67 86.57 56856.22 88888.00 2018-07-10 23:19:35.407 191 11494.65 86.55 56856.25 88888.00 2018-07-10 23:19:35.907 191 11494.66 86.59 56856.28 88888.00 2018-07-10 23:19:36.407 191 11494.66 86.64 56856.25 88888.00 2018-07-10 23:19:36.907 191 11494.71 86.61 56856.24 88888.00 2018-07-10 23:19:37.407 191 11494.71 86.65 56856.20 88888.00 2018-07-10 23:19:37.907 191 11494.78 86.66 56856.24 88888.00 2018-07-10 23:19:38.407 191 11494.82 86.64 56856.30 88888.00 2018-07-10 23:19:38.907 191 11494.75 86.67 56856.27 88888.00 2018-07-10 23:19:39.407 191 11494.76 86.67 56856.24 88888.00 2018-07-10 23:19:39.907 191 11494.82 86.65 56856.21 88888.00 2018-07-10 23:19:40.407 191 11494.76 86.65 56856.18 88888.00 2018-07-10 23:19:40.907 191 11494.82 86.67 56856.18 88888.00 2018-07-10 23:19:41.407 191 11494.87 86.67 56856.13 88888.00 2018-07-10 23:19:41.907 191 11494.83 86.66 56856.19 88888.00 2018-07-10 23:19:42.407 191 11494.85 86.64 56856.14 88888.00 2018-07-10 23:19:42.907 191 11494.89 86.54 56856.09 88888.00 2018-07-10 23:19:43.407 191 11494.86 86.61 56856.11 88888.00 2018-07-10 23:19:43.907 191 11494.87 86.67 56856.11 88888.00 2018-07-10 23:19:44.407 191 11494.92 86.67 56856.11 88888.00 2018-07-10 23:19:44.907 191 11494.89 86.64 56856.13 88888.00 2018-07-10 23:19:45.407 191 11494.93 86.68 56856.14 88888.00 2018-07-10 23:19:45.907 191 11494.94 86.67 56856.15 88888.00 2018-07-10 23:19:46.407 191 11494.92 86.69 56856.20 88888.00 2018-07-10 23:19:46.907 191 11494.93 86.65 56856.14 88888.00 2018-07-10 23:19:47.407 191 11495.04 86.62 56856.13 88888.00 2018-07-10 23:19:47.907 191 11494.99 86.66 56856.11 88888.00 2018-07-10 23:19:48.407 191 11494.96 86.69 56856.09 88888.00 2018-07-10 23:19:48.907 191 11494.99 86.72 56856.13 88888.00 2018-07-10 23:19:49.407 191 11494.96 86.65 56856.13 88888.00 2018-07-10 23:19:49.907 191 11494.97 86.71 56856.06 88888.00 2018-07-10 23:19:50.407 191 11495.04 86.71 56856.09 88888.00 2018-07-10 23:19:50.907 191 11495.07 86.71 56856.09 88888.00 2018-07-10 23:19:51.407 191 11495.05 86.68 56856.12 88888.00 2018-07-10 23:19:51.907 191 11495.07 86.72 56856.15 88888.00 2018-07-10 23:19:52.407 191 11495.11 86.72 56856.09 88888.00 2018-07-10 23:19:52.907 191 11495.08 86.73 56856.08 88888.00 2018-07-10 23:19:53.407 191 11495.17 86.75 56856.12 88888.00 2018-07-10 23:19:53.907 191 11495.15 86.78 56856.17 88888.00 2018-07-10 23:19:54.407 191 11495.08 86.79 56856.21 88888.00 2018-07-10 23:19:54.907 191 11495.12 86.79 56856.19 88888.00 2018-07-10 23:19:55.407 191 11495.15 86.83 56856.12 88888.00 2018-07-10 23:19:55.907 191 11495.14 86.80 56856.11 88888.00 2018-07-10 23:19:56.407 191 11495.22 86.81 56856.12 88888.00 2018-07-10 23:19:56.907 191 11495.24 86.80 56856.06 88888.00 2018-07-10 23:19:57.407 191 11495.14 86.83 56855.99 88888.00 2018-07-10 23:19:57.907 191 11495.17 86.82 56855.98 88888.00 2018-07-10 23:19:58.407 191 11495.20 86.81 56856.03 88888.00 2018-07-10 23:19:58.907 191 11495.17 86.81 56856.08 88888.00 2018-07-10 23:19:59.407 191 11495.20 86.82 56856.07 88888.00 2018-07-10 23:19:59.907 191 11495.25 86.89 56856.01 88888.00 2018-07-10 23:20:00.907 191 11495.24 86.96 56856.02 88888.00 2018-07-10 23:20:01.407 191 11495.29 86.95 56856.01 88888.00 2018-07-10 23:20:01.907 191 11495.26 86.89 56856.02 88888.00 2018-07-10 23:20:02.407 191 11495.22 86.92 56856.05 88888.00 2018-07-10 23:20:02.907 191 11495.28 86.94 56855.96 88888.00 2018-07-10 23:20:03.407 191 11495.28 86.93 56855.93 88888.00 2018-07-10 23:20:03.907 191 11495.24 86.95 56856.02 88888.00 2018-07-10 23:20:04.407 191 11495.29 86.93 56856.00 88888.00 2018-07-10 23:20:04.907 191 11495.32 86.93 56855.98 88888.00 2018-07-10 23:20:05.407 191 11495.35 86.93 56855.93 88888.00 2018-07-10 23:20:05.907 191 11495.39 86.96 56855.95 88888.00 2018-07-10 23:20:06.407 191 11495.36 86.98 56855.98 88888.00 2018-07-10 23:20:06.907 191 11495.32 86.98 56855.99 88888.00 2018-07-10 23:20:07.407 191 11495.38 86.98 56855.94 88888.00 2018-07-10 23:20:07.907 191 11495.40 86.95 56855.98 88888.00 2018-07-10 23:20:08.907 191 11495.42 86.96 56855.98 88888.00 2018-07-10 23:20:09.407 191 11495.49 86.98 56855.95 88888.00 2018-07-10 23:20:09.907 191 11495.42 86.96 56855.95 88888.00 2018-07-10 23:20:10.407 191 11495.47 86.99 56855.94 88888.00 2018-07-10 23:20:10.907 191 11495.49 87.00 56855.92 88888.00 2018-07-10 23:20:11.407 191 11495.47 87.01 56855.89 88888.00 2018-07-10 23:20:11.907 191 11495.57 86.98 56855.86 88888.00 2018-07-10 23:20:12.407 191 11495.57 87.01 56855.85 88888.00 2018-07-10 23:20:12.907 191 11495.52 86.98 56855.85 88888.00 2018-07-10 23:20:13.407 191 11495.50 86.99 56855.88 88888.00 2018-07-10 23:20:13.907 191 11495.56 87.02 56855.89 88888.00 2018-07-10 23:20:14.407 191 11495.57 86.98 56855.88 88888.00 2018-07-10 23:20:14.907 191 11495.60 86.98 56855.88 88888.00 2018-07-10 23:20:15.407 191 11495.60 86.92 56855.89 88888.00 2018-07-10 23:20:15.907 191 11495.55 87.06 56855.87 88888.00 2018-07-10 23:20:16.407 191 11495.57 87.08 56855.87 88888.00 2018-07-10 23:20:16.907 191 11495.62 87.08 56855.89 88888.00 2018-07-10 23:20:17.407 191 11495.63 87.03 56855.93 88888.00 2018-07-10 23:20:17.907 191 11495.60 87.08 56855.95 88888.00 2018-07-10 23:20:18.407 191 11495.64 87.12 56855.94 88888.00 2018-07-10 23:20:18.907 191 11495.61 87.10 56855.92 88888.00 2018-07-10 23:20:19.407 191 11495.56 87.14 56855.92 88888.00 2018-07-10 23:20:19.907 191 11495.59 87.14 56855.93 88888.00 2018-07-10 23:20:20.407 191 11495.60 87.12 56855.90 88888.00 2018-07-10 23:20:20.907 191 11495.61 87.12 56855.88 88888.00 2018-07-10 23:20:21.407 191 11495.69 87.16 56855.94 88888.00 2018-07-10 23:20:21.907 191 11495.67 87.14 56855.96 88888.00 2018-07-10 23:20:22.407 191 11495.61 87.16 56855.98 88888.00 2018-07-10 23:20:22.907 191 11495.61 87.17 56856.02 88888.00 2018-07-10 23:20:23.407 191 11495.61 87.19 56856.07 88888.00 2018-07-10 23:20:23.907 191 11495.56 87.17 56856.05 88888.00 2018-07-10 23:20:24.407 191 11495.60 87.20 56856.02 88888.00 2018-07-10 23:20:24.907 191 11495.67 87.22 56856.12 88888.00 2018-07-10 23:20:25.407 191 11495.60 87.22 56856.11 88888.00 2018-07-10 23:20:25.907 191 11495.66 87.23 56856.02 88888.00 2018-07-10 23:20:26.407 191 11495.70 87.25 56856.01 88888.00 2018-07-10 23:20:26.907 191 11495.69 87.21 56856.06 88888.00 2018-07-10 23:20:27.407 191 11495.68 87.23 56856.07 88888.00 2018-07-10 23:20:27.907 191 11495.78 87.25 56856.06 88888.00 2018-07-10 23:20:28.407 191 11495.77 87.27 56856.03 88888.00 2018-07-10 23:20:28.907 191 11495.80 87.27 56856.00 88888.00 2018-07-10 23:20:29.407 191 11495.76 87.22 56856.02 88888.00 2018-07-10 23:20:29.907 191 11495.75 87.26 56855.99 88888.00 2018-07-10 23:20:30.407 191 11495.71 87.28 56855.95 88888.00 2018-07-10 23:20:30.907 191 11495.77 87.30 56855.99 88888.00 2018-07-10 23:20:31.407 191 11495.82 87.29 56856.03 88888.00 2018-07-10 23:20:32.407 191 11495.87 87.29 56855.98 88888.00 2018-07-10 23:20:32.907 191 11495.82 87.29 56855.95 88888.00 2018-07-10 23:20:33.407 191 11495.81 87.29 56855.96 88888.00 2018-07-10 23:20:33.907 191 11495.88 87.29 56855.96 88888.00 2018-07-10 23:20:34.407 191 11495.92 87.35 56855.95 88888.00 2018-07-10 23:20:34.907 191 11495.90 87.36 56855.90 88888.00 2018-07-10 23:20:35.407 191 11495.91 87.37 56855.95 88888.00 2018-07-10 23:20:35.907 191 11495.94 87.34 56855.89 88888.00 2018-07-10 23:20:36.407 191 11495.97 87.33 56855.92 88888.00 2018-07-10 23:20:36.907 191 11495.97 87.39 56855.98 88888.00 2018-07-10 23:20:37.407 191 11495.97 87.42 56855.94 88888.00 2018-07-10 23:20:37.907 191 11495.94 87.44 56856.01 88888.00 2018-07-10 23:20:38.407 191 11495.97 87.43 56855.96 88888.00 2018-07-10 23:20:38.907 191 11496.03 87.41 56855.99 88888.00 2018-07-10 23:20:39.407 191 11495.97 87.42 56855.98 88888.00 2018-07-10 23:20:39.907 191 11495.95 87.43 56856.06 88888.00 2018-07-10 23:20:40.407 191 11496.03 87.37 56856.06 88888.00 2018-07-10 23:20:40.907 191 11496.03 87.36 56856.05 88888.00 2018-07-10 23:20:41.407 191 11495.97 87.36 56856.03 88888.00 2018-07-10 23:20:42.407 191 11496.04 87.44 56856.03 88888.00 2018-07-10 23:20:42.907 191 11496.04 87.46 56856.08 88888.00 2018-07-10 23:20:43.407 191 11496.05 87.44 56856.11 88888.00 2018-07-10 23:20:43.907 191 11496.05 87.43 56856.12 88888.00 2018-07-10 23:20:44.407 191 11496.07 87.48 56856.08 88888.00 2018-07-10 23:20:44.907 191 11496.07 87.46 56856.06 88888.00 2018-07-10 23:20:45.407 191 11496.09 87.44 56856.05 88888.00 2018-07-10 23:20:45.907 191 11496.07 87.46 56856.01 88888.00 2018-07-10 23:20:46.407 191 11496.10 87.46 56856.02 88888.00 2018-07-10 23:20:46.907 191 11496.11 87.48 56856.06 88888.00 2018-07-10 23:20:47.407 191 11496.09 87.50 56856.01 88888.00 2018-07-10 23:20:47.907 191 11496.11 87.54 56856.07 88888.00 2018-07-10 23:20:48.407 191 11496.16 87.49 56856.09 88888.00 2018-07-10 23:20:48.907 191 11496.10 87.48 56856.06 88888.00 2018-07-10 23:20:49.407 191 11496.14 87.50 56856.08 88888.00 2018-07-10 23:20:49.907 191 11496.19 87.51 56856.05 88888.00 2018-07-10 23:20:50.407 191 11496.15 87.54 56856.05 88888.00 2018-07-10 23:20:50.907 191 11496.14 87.53 56856.06 88888.00 2018-07-10 23:20:51.407 191 11496.19 87.57 56856.09 88888.00 2018-07-10 23:20:51.907 191 11496.12 87.55 56856.06 88888.00 2018-07-10 23:20:52.407 191 11496.17 87.53 56856.09 88888.00 2018-07-10 23:20:52.907 191 11496.26 87.51 56856.11 88888.00 2018-07-10 23:20:53.407 191 11496.26 87.54 56856.08 88888.00 2018-07-10 23:20:53.907 191 11496.24 87.55 56856.09 88888.00 2018-07-10 23:20:54.407 191 11496.30 87.58 56856.11 88888.00 2018-07-10 23:20:54.907 191 11496.26 87.55 56856.09 88888.00 2018-07-10 23:20:55.407 191 11496.24 87.55 56856.11 88888.00 2018-07-10 23:20:55.907 191 11496.29 87.54 56856.07 88888.00 2018-07-10 23:20:56.407 191 11496.31 87.53 56856.03 88888.00 2018-07-10 23:20:56.907 191 11496.30 87.55 56856.03 88888.00 2018-07-10 23:20:57.407 191 11496.32 87.54 56856.11 88888.00 2018-07-10 23:20:57.907 191 11496.33 87.54 56856.14 88888.00 2018-07-10 23:20:58.407 191 11496.26 87.55 56856.13 88888.00 2018-07-10 23:20:58.907 191 11496.28 87.50 56856.15 88888.00 2018-07-10 23:20:59.407 191 11496.35 87.55 56856.13 88888.00 2018-07-10 23:20:59.907 191 11496.36 87.62 56856.08 88888.00 2018-07-10 23:21:00.407 191 11496.38 87.66 56856.07 88888.00 2018-07-10 23:21:00.907 191 11496.44 87.69 56856.09 88888.00 2018-07-10 23:21:01.407 191 11496.42 87.67 56856.12 88888.00 2018-07-10 23:21:01.907 191 11496.40 87.67 56856.15 88888.00 2018-07-10 23:21:02.408 191 11496.44 87.64 56856.11 88888.00 2018-07-10 23:21:02.908 191 11496.40 87.66 56856.08 88888.00 2018-07-10 23:21:03.408 191 11496.44 87.68 56856.08 88888.00 2018-07-10 23:21:03.908 191 11496.49 87.71 56856.18 88888.00 2018-07-10 23:21:04.408 191 11496.38 87.71 56856.18 88888.00 2018-07-10 23:21:04.908 191 11496.35 87.73 56856.20 88888.00 2018-07-10 23:21:05.408 191 11496.47 87.73 56856.14 88888.00 2018-07-10 23:21:05.908 191 11496.53 87.73 56856.22 88888.00 2018-07-10 23:21:06.408 191 11496.46 87.75 56856.25 88888.00 2018-07-10 23:21:06.908 191 11496.47 87.77 56856.20 88888.00 2018-07-10 23:21:07.408 191 11496.47 87.77 56856.17 88888.00 2018-07-10 23:21:07.908 191 11496.44 87.74 56856.15 88888.00 2018-07-10 23:21:08.408 191 11496.47 87.73 56856.15 88888.00 2018-07-10 23:21:08.908 191 11496.54 87.78 56856.18 88888.00 2018-07-10 23:21:09.408 191 11496.50 87.77 56856.20 88888.00 2018-07-10 23:21:09.908 191 11496.50 87.74 56856.15 88888.00 2018-07-10 23:21:10.408 191 11496.52 87.74 56856.17 88888.00 2018-07-10 23:21:10.908 191 11496.51 87.78 56856.25 88888.00 2018-07-10 23:21:11.408 191 11496.58 87.74 56856.14 88888.00 2018-07-10 23:21:11.908 191 11496.61 87.69 56856.06 88888.00 2018-07-10 23:21:12.408 191 11496.52 87.67 56856.02 88888.00 2018-07-10 23:21:12.908 191 11496.46 87.71 56856.09 88888.00 2018-07-10 23:21:13.408 191 11496.52 87.66 56856.15 88888.00 2018-07-10 23:21:13.908 191 11496.53 87.63 56856.22 88888.00 2018-07-10 23:21:14.408 191 11496.57 87.70 56856.22 88888.00 2018-07-10 23:21:14.908 191 11496.59 87.73 56856.26 88888.00 2018-07-10 23:21:15.408 191 11496.52 87.70 56856.26 88888.00 2018-07-10 23:21:15.908 191 11496.50 87.76 56856.24 88888.00 2018-07-10 23:21:16.408 191 11496.54 87.78 56856.22 88888.00 2018-07-10 23:21:16.908 191 11496.57 87.77 56856.21 88888.00 2018-07-10 23:21:17.408 191 11496.52 87.76 56856.21 88888.00 2018-07-10 23:21:17.908 191 11496.57 87.74 56856.25 88888.00 2018-07-10 23:21:18.408 191 11496.50 87.74 56856.20 88888.00 2018-07-10 23:21:18.908 191 11496.53 87.77 56856.24 88888.00 2018-07-10 23:21:19.408 191 11496.61 87.81 56856.22 88888.00 2018-07-10 23:21:19.908 191 11496.59 87.81 56856.21 88888.00 2018-07-10 23:21:20.408 191 11496.52 87.82 56856.22 88888.00 2018-07-10 23:21:20.908 191 11496.66 87.83 56856.21 88888.00 2018-07-10 23:21:21.408 191 11496.65 87.81 56856.25 88888.00 2018-07-10 23:21:21.908 191 11496.61 87.77 56856.25 88888.00 2018-07-10 23:21:22.408 191 11496.67 87.78 56856.19 88888.00 2018-07-10 23:21:22.908 191 11496.70 87.78 56856.20 88888.00 2018-07-10 23:21:23.408 191 11496.64 87.83 56856.12 88888.00 2018-07-10 23:21:23.908 191 11496.71 87.84 56856.07 88888.00 2018-07-10 23:21:24.408 191 11496.72 87.82 56856.15 88888.00 2018-07-10 23:21:24.908 191 11496.67 87.84 56856.25 88888.00 2018-07-10 23:21:25.408 191 11496.67 87.85 56856.24 88888.00 2018-07-10 23:21:25.908 191 11496.73 87.85 56856.20 88888.00 2018-07-10 23:21:26.408 191 11496.70 87.83 56856.18 88888.00 2018-07-10 23:21:26.908 191 11496.72 87.84 56856.24 88888.00 2018-07-10 23:21:27.408 191 11496.79 87.87 56856.22 88888.00 2018-07-10 23:21:27.908 191 11496.71 87.88 56856.19 88888.00 2018-07-10 23:21:28.408 191 11496.71 87.90 56856.24 88888.00 2018-07-10 23:21:28.908 191 11496.73 87.90 56856.28 88888.00 2018-07-10 23:21:29.408 191 11496.74 87.92 56856.33 88888.00 2018-07-10 23:21:29.908 191 11496.75 87.97 56856.32 88888.00 2018-07-10 23:21:30.408 191 11496.86 87.95 56856.21 88888.00 2018-07-10 23:21:30.908 191 11496.82 87.94 56856.20 88888.00 2018-07-10 23:21:31.408 191 11496.78 87.92 56856.27 88888.00 2018-07-10 23:21:31.908 191 11496.87 87.92 56856.28 88888.00 2018-07-10 23:21:32.408 191 11496.86 87.95 56856.27 88888.00 2018-07-10 23:21:32.908 191 11496.82 88.00 56856.30 88888.00 2018-07-10 23:21:33.408 191 11496.84 88.01 56856.25 88888.00 2018-07-10 23:21:33.908 191 11496.82 88.00 56856.32 88888.00 2018-07-10 23:21:34.408 191 11496.75 88.02 56856.37 88888.00 2018-07-10 23:21:34.908 191 11496.82 88.03 56856.35 88888.00 2018-07-10 23:21:35.408 191 11496.87 88.02 56856.35 88888.00 2018-07-10 23:21:35.908 191 11496.85 88.03 56856.27 88888.00 2018-07-10 23:21:36.408 191 11496.88 88.07 56856.30 88888.00 2018-07-10 23:21:36.908 191 11496.91 88.07 56856.39 88888.00 2018-07-10 23:21:37.408 191 11496.85 88.07 56856.37 88888.00 2018-07-10 23:21:37.908 191 11496.93 88.05 56856.37 88888.00 2018-07-10 23:21:38.408 191 11496.92 88.09 56856.33 88888.00 2018-07-10 23:21:38.908 191 11496.84 88.07 56856.32 88888.00 2018-07-10 23:21:39.408 191 11496.91 88.09 56856.38 88888.00 2018-07-10 23:21:39.908 191 11497.00 88.15 56856.45 88888.00 2018-07-10 23:21:40.408 191 11496.99 88.15 56856.46 88888.00 2018-07-10 23:21:40.908 191 11497.01 88.17 56856.51 88888.00 2018-07-10 23:21:41.408 191 11497.05 88.18 56856.50 88888.00 2018-07-10 23:21:41.908 191 11497.01 88.17 56856.54 88888.00 2018-07-10 23:21:42.408 191 11497.03 88.19 56856.58 88888.00 2018-07-10 23:21:42.908 191 11497.10 88.21 56856.63 88888.00 2018-07-10 23:21:43.408 191 11497.09 88.19 56856.65 88888.00 2018-07-10 23:21:43.908 191 11497.06 88.23 56856.66 88888.00 2018-07-10 23:21:44.408 191 11497.07 88.25 56856.65 88888.00 2018-07-10 23:21:45.408 191 11497.13 88.28 56856.57 88888.00 2018-07-10 23:21:45.908 191 11497.14 88.26 56856.59 88888.00 2018-07-10 23:21:46.408 191 11497.08 88.26 56856.57 88888.00 2018-07-10 23:21:46.908 191 11497.07 88.26 56856.56 88888.00 2018-07-10 23:21:47.408 191 11497.15 88.26 56856.62 88888.00 2018-07-10 23:21:47.908 191 11497.13 88.24 56856.63 88888.00 2018-07-10 23:21:48.408 191 11497.13 88.29 56856.63 88888.00 2018-07-10 23:21:48.908 191 11497.17 88.32 56856.62 88888.00 2018-07-10 23:21:49.408 191 11497.13 88.34 56856.58 88888.00 2018-07-10 23:21:49.908 191 11497.09 88.32 56856.60 88888.00 2018-07-10 23:21:50.408 191 11497.14 88.31 56856.67 88888.00 2018-07-10 23:21:50.908 191 11497.12 88.32 56856.65 88888.00 2018-07-10 23:21:51.408 191 11497.10 88.34 56856.62 88888.00 2018-07-10 23:21:51.908 191 11497.19 88.37 56856.67 88888.00 2018-07-10 23:21:52.408 191 11497.17 88.39 56856.77 88888.00 2018-07-10 23:21:52.908 191 11497.09 88.41 56856.79 88888.00 2018-07-10 23:21:53.408 191 11497.10 88.30 56856.76 88888.00 2018-07-10 23:21:53.908 191 11497.17 88.30 56856.82 88888.00 2018-07-10 23:21:54.408 191 11497.16 88.38 56856.82 88888.00 2018-07-10 23:21:54.908 191 11497.17 88.39 56856.78 88888.00 2018-07-10 23:21:55.408 191 11497.19 88.42 56856.80 88888.00 2018-07-10 23:21:55.908 191 11497.16 88.46 56856.85 88888.00 2018-07-10 23:21:56.408 191 11497.19 88.45 56856.85 88888.00 2018-07-10 23:21:56.908 191 11497.22 88.46 56856.85 88888.00 2018-07-10 23:21:57.408 191 11497.15 88.42 56856.85 88888.00 2018-07-10 23:21:57.908 191 11497.17 88.42 56856.89 88888.00 2018-07-10 23:21:58.408 191 11497.27 88.44 56856.89 88888.00 2018-07-10 23:21:58.908 191 11497.19 88.43 56856.88 88888.00 2018-07-10 23:21:59.408 191 11497.16 88.46 56856.86 88888.00 2018-07-10 23:21:59.908 191 11497.24 88.46 56856.91 88888.00 2018-07-10 23:22:00.408 191 11497.22 88.48 56856.98 88888.00 2018-07-10 23:22:00.908 191 11497.17 88.52 56857.07 88888.00 2018-07-10 23:22:01.408 191 11497.19 88.52 56857.02 88888.00 2018-07-10 23:22:01.908 191 11497.20 88.53 56857.05 88888.00 2018-07-10 23:22:02.408 191 11497.22 88.55 56857.11 88888.00 2018-07-10 23:22:02.908 191 11497.26 88.55 56857.16 88888.00 2018-07-10 23:22:03.408 191 11497.26 88.55 56857.17 88888.00 2018-07-10 23:22:03.908 191 11497.23 88.58 56857.17 88888.00 2018-07-10 23:22:04.408 191 11497.34 88.58 56857.28 88888.00 2018-07-10 23:22:04.908 191 11497.34 88.62 56857.28 88888.00 2018-07-10 23:22:05.408 191 11497.28 88.63 56857.30 88888.00 2018-07-10 23:22:05.908 191 11497.23 88.62 56857.28 88888.00 2018-07-10 23:22:06.408 191 11497.26 88.64 56857.29 88888.00 2018-07-10 23:22:06.908 191 11497.23 88.64 56857.36 88888.00 2018-07-10 23:22:07.408 191 11497.34 88.65 56857.42 88888.00 2018-07-10 23:22:07.908 191 11497.35 88.64 56857.34 88888.00 2018-07-10 23:22:08.408 191 11497.24 88.64 56857.41 88888.00 2018-07-10 23:22:08.908 191 11497.28 88.66 56857.43 88888.00 2018-07-10 23:22:09.408 191 11497.30 88.69 56857.40 88888.00 2018-07-10 23:22:09.908 191 11497.21 88.69 56857.52 88888.00 2018-07-10 23:22:10.408 191 11497.23 88.75 56857.53 88888.00 2018-07-10 23:22:10.908 191 11497.30 88.77 56857.42 88888.00 2018-07-10 23:22:11.408 191 11497.29 88.76 56857.55 88888.00 2018-07-10 23:22:11.908 191 11497.26 88.73 56857.60 88888.00 2018-07-10 23:22:12.408 191 11497.27 88.73 56857.63 88888.00 2018-07-10 23:22:12.908 191 11497.23 88.77 56857.66 88888.00 2018-07-10 23:22:13.408 191 11497.21 88.77 56857.66 88888.00 2018-07-10 23:22:13.908 191 11497.30 88.79 56857.61 88888.00 2018-07-10 23:22:14.408 191 11497.27 88.83 56857.67 88888.00 2018-07-10 23:22:14.908 191 11497.30 88.82 56857.69 88888.00 2018-07-10 23:22:15.408 191 11497.27 88.80 56857.69 88888.00 2018-07-10 23:22:15.908 191 11497.22 88.79 56857.71 88888.00 2018-07-10 23:22:17.408 191 11497.23 88.85 56857.76 88888.00 2018-07-10 23:22:17.908 191 11497.23 88.87 56857.85 88888.00 2018-07-10 23:22:18.408 191 11497.27 88.87 56857.86 88888.00 2018-07-10 23:22:18.908 191 11497.27 88.85 56857.79 88888.00 2018-07-10 23:22:19.408 191 11497.30 88.87 56857.80 88888.00 2018-07-10 23:22:19.908 191 11497.36 88.86 56857.91 88888.00 2018-07-10 23:22:20.408 191 11497.33 88.87 56857.95 88888.00 2018-07-10 23:22:20.908 191 11497.30 88.90 56857.95 88888.00 2018-07-10 23:22:21.408 191 11497.29 88.92 56857.95 88888.00 2018-07-10 23:22:21.908 191 11497.28 88.87 56857.91 88888.00 2018-07-10 23:22:22.408 191 11497.30 88.87 56857.94 88888.00 2018-07-10 23:22:22.908 191 11497.34 88.89 56857.94 88888.00 2018-07-10 23:22:23.408 191 11497.31 88.89 56857.91 88888.00 2018-07-10 23:22:23.908 191 11497.23 88.89 56857.87 88888.00 2018-07-10 23:22:24.408 191 11497.27 88.85 56857.89 88888.00 2018-07-10 23:22:24.908 191 11497.28 88.87 56857.91 88888.00 2018-07-10 23:22:25.408 191 11497.24 88.89 56858.00 88888.00 2018-07-10 23:22:25.908 191 11497.26 88.90 56858.05 88888.00 2018-07-10 23:22:26.408 191 11497.30 88.92 56858.04 88888.00 2018-07-10 23:22:26.908 191 11497.29 88.91 56858.06 88888.00 2018-07-10 23:22:27.408 191 11497.26 88.90 56858.13 88888.00 2018-07-10 23:22:27.908 191 11497.24 88.92 56858.06 88888.00 2018-07-10 23:22:28.408 191 11497.22 88.94 56858.04 88888.00 2018-07-10 23:22:28.908 191 11497.24 88.97 56858.07 88888.00 2018-07-10 23:22:29.408 191 11497.28 88.94 56858.10 88888.00 2018-07-10 23:22:29.908 191 11497.20 88.91 56858.13 88888.00 2018-07-10 23:22:30.408 191 11497.19 88.97 56858.18 88888.00 2018-07-10 23:22:30.908 191 11497.20 89.00 56858.19 88888.00 2018-07-10 23:22:31.408 191 11497.21 88.98 56858.14 88888.00 2018-07-10 23:22:31.908 191 11497.17 89.00 56858.17 88888.00 2018-07-10 23:22:32.408 191 11497.20 88.99 56858.24 88888.00 2018-07-10 23:22:32.908 191 11497.22 88.97 56858.34 88888.00 2018-07-10 23:22:33.408 191 11497.23 88.96 56858.40 88888.00 2018-07-10 23:22:33.908 191 11497.24 88.97 56858.33 88888.00 2018-07-10 23:22:34.408 191 11497.20 88.99 56858.34 88888.00 2018-07-10 23:22:34.908 191 11497.20 89.04 56858.44 88888.00 2018-07-10 23:22:35.408 191 11497.24 89.05 56858.49 88888.00 2018-07-10 23:22:35.908 191 11497.21 89.00 56858.46 88888.00 2018-07-10 23:22:36.408 191 11497.17 89.00 56858.48 88888.00 2018-07-10 23:22:36.908 191 11497.20 89.03 56858.48 88888.00 2018-07-10 23:22:37.408 191 11497.22 89.03 56858.51 88888.00 2018-07-10 23:22:37.908 191 11497.13 89.05 56858.51 88888.00 2018-07-10 23:22:38.408 191 11497.20 89.10 56858.52 88888.00 2018-07-10 23:22:38.908 191 11497.23 89.05 56858.55 88888.00 2018-07-10 23:22:39.408 191 11497.17 89.07 56858.57 88888.00 2018-07-10 23:22:39.908 191 11497.21 89.10 56858.61 88888.00 2018-07-10 23:22:40.408 191 11497.24 89.10 56858.68 88888.00 2018-07-10 23:22:40.908 191 11497.20 89.10 56858.65 88888.00 2018-07-10 23:22:41.408 191 11497.23 89.10 56858.70 88888.00 2018-07-10 23:22:41.908 191 11497.22 89.10 56858.69 88888.00 2018-07-10 23:22:42.408 191 11497.17 89.11 56858.68 88888.00 2018-07-10 23:22:42.908 191 11497.16 89.10 56858.74 88888.00 2018-07-10 23:22:43.408 191 11497.23 89.07 56858.77 88888.00 2018-07-10 23:22:43.908 191 11497.16 89.07 56858.82 88888.00 2018-07-10 23:22:44.408 191 11497.21 89.16 56858.81 88888.00 2018-07-10 23:22:44.908 191 11497.22 89.17 56858.82 88888.00 2018-07-10 23:22:45.408 191 11497.19 89.14 56858.76 88888.00 2018-07-10 23:22:45.908 191 11497.15 89.16 56858.68 88888.00 2018-07-10 23:22:46.408 191 11497.16 89.17 56858.69 88888.00 2018-07-10 23:22:46.908 191 11497.12 89.12 56858.71 88888.00 2018-07-10 23:22:47.408 191 11497.15 89.12 56858.72 88888.00 2018-07-10 23:22:47.908 191 11497.22 89.14 56858.71 88888.00 2018-07-10 23:22:48.408 191 11497.20 89.14 56858.75 88888.00 2018-07-10 23:22:48.908 191 11497.16 89.14 56858.76 88888.00 2018-07-10 23:22:49.408 191 11497.19 89.13 56858.81 88888.00 2018-07-10 23:22:49.908 191 11497.15 89.05 56858.89 88888.00 2018-07-10 23:22:50.408 191 11497.06 89.12 56858.98 88888.00 2018-07-10 23:22:50.908 191 11497.13 89.18 56859.08 88888.00 2018-07-10 23:22:51.408 191 11497.12 89.19 56858.96 88888.00 2018-07-10 23:22:51.908 191 11497.09 89.24 56858.94 88888.00 2018-07-10 23:22:52.408 191 11497.15 89.26 56858.91 88888.00 2018-07-10 23:22:52.908 191 11497.22 89.27 56858.89 88888.00 2018-07-10 23:22:53.408 191 11497.23 89.28 56858.95 88888.00 2018-07-10 23:22:53.908 191 11497.27 89.25 56858.89 88888.00 2018-07-10 23:22:54.408 191 11497.21 89.20 56858.87 88888.00 2018-07-10 23:22:54.908 191 11497.15 89.25 56858.91 88888.00 2018-07-10 23:22:55.408 191 11497.19 89.30 56858.97 88888.00 2018-07-10 23:22:55.908 191 11497.20 89.28 56858.97 88888.00 2018-07-10 23:22:56.408 191 11497.17 89.28 56859.00 88888.00 2018-07-10 23:22:56.908 191 11497.17 89.26 56858.98 88888.00 2018-07-10 23:22:57.409 191 11497.21 89.30 56858.96 88888.00 2018-07-10 23:22:58.409 191 11497.14 89.28 56858.97 88888.00 2018-07-10 23:22:58.909 191 11497.22 89.30 56859.11 88888.00 2018-07-10 23:22:59.409 191 11497.16 89.37 56859.15 88888.00 2018-07-10 23:22:59.909 191 11497.13 89.36 56859.09 88888.00 2018-07-10 23:23:00.409 191 11497.21 89.33 56859.09 88888.00 2018-07-10 23:23:00.909 191 11497.20 89.36 56859.07 88888.00 2018-07-10 23:23:01.409 191 11497.17 89.38 56859.04 88888.00 2018-07-10 23:23:01.909 191 11497.24 89.37 56859.09 88888.00 2018-07-10 23:23:02.409 191 11497.19 89.36 56859.15 88888.00 2018-07-10 23:23:02.909 191 11497.17 89.41 56859.19 88888.00 2018-07-10 23:23:03.409 191 11497.19 89.40 56859.14 88888.00 2018-07-10 23:23:03.909 191 11497.17 89.39 56859.08 88888.00 2018-07-10 23:23:04.409 191 11497.14 89.38 56859.14 88888.00 2018-07-10 23:23:04.909 191 11497.17 89.36 56859.17 88888.00 2018-07-10 23:23:05.409 191 11497.15 89.38 56859.17 88888.00 2018-07-10 23:23:05.909 191 11497.12 89.39 56859.22 88888.00 2018-07-10 23:23:06.409 191 11497.14 89.40 56859.25 88888.00 2018-07-10 23:23:06.909 191 11497.12 89.38 56859.22 88888.00 2018-07-10 23:23:07.409 191 11497.16 89.39 56859.27 88888.00 2018-07-10 23:23:08.409 191 11497.16 89.41 56859.32 88888.00 2018-07-10 23:23:08.909 191 11497.14 89.44 56859.39 88888.00 2018-07-10 23:23:09.409 191 11497.14 89.46 56859.39 88888.00 2018-07-10 23:23:09.909 191 11497.17 89.43 56859.40 88888.00 2018-07-10 23:23:10.409 191 11497.12 89.40 56859.34 88888.00 2018-07-10 23:23:10.909 191 11497.12 89.40 56859.38 88888.00 2018-07-10 23:23:11.409 191 11497.13 89.43 56859.39 88888.00 2018-07-10 23:23:11.909 191 11497.12 89.41 56859.35 88888.00 2018-07-10 23:23:12.409 191 11497.15 89.45 56859.42 88888.00 2018-07-10 23:23:12.909 191 11497.14 89.47 56859.46 88888.00 2018-07-10 23:23:13.409 191 11497.08 89.47 56859.48 88888.00 2018-07-10 23:23:13.909 191 11497.14 89.46 56859.41 88888.00 2018-07-10 23:23:14.409 191 11497.19 89.48 56859.39 88888.00 2018-07-10 23:23:14.909 191 11497.15 89.51 56859.47 88888.00 2018-07-10 23:23:15.409 191 11497.12 89.48 56859.52 88888.00 2018-07-10 23:23:15.909 191 11497.15 89.48 56859.53 88888.00 2018-07-10 23:23:16.409 191 11497.12 89.50 56859.49 88888.00 2018-07-10 23:23:16.909 191 11497.05 89.50 56859.49 88888.00 2018-07-10 23:23:17.409 191 11497.17 89.51 56859.48 88888.00 2018-07-10 23:23:17.909 191 11497.19 89.48 56859.52 88888.00 2018-07-10 23:23:18.409 191 11497.13 89.51 56859.52 88888.00 2018-07-10 23:23:18.909 191 11497.14 89.51 56859.54 88888.00 2018-07-10 23:23:19.409 191 11497.16 89.50 56859.62 88888.00 2018-07-10 23:23:19.909 191 11497.10 89.52 56859.60 88888.00 2018-07-10 23:23:20.409 191 11497.12 89.53 56859.60 88888.00 2018-07-10 23:23:20.909 191 11497.13 89.53 56859.64 88888.00 2018-07-10 23:23:21.409 191 11497.07 89.52 56859.71 88888.00 2018-07-10 23:23:21.909 191 11497.07 89.57 56859.68 88888.00 2018-07-10 23:23:22.409 191 11497.10 89.62 56859.70 88888.00 2018-07-10 23:23:22.909 191 11497.06 89.62 56859.71 88888.00 2018-07-10 23:23:23.409 191 11497.06 89.61 56859.70 88888.00 2018-07-10 23:23:23.909 191 11497.10 89.60 56859.73 88888.00 2018-07-10 23:23:24.409 191 11497.09 89.59 56859.73 88888.00 2018-07-10 23:23:24.909 191 11497.06 89.61 56859.78 88888.00 2018-07-10 23:23:25.409 191 11497.07 89.59 56859.80 88888.00 2018-07-10 23:23:25.909 191 11497.06 89.58 56859.77 88888.00 2018-07-10 23:23:26.409 191 11497.02 89.60 56859.80 88888.00 2018-07-10 23:23:26.909 191 11497.07 89.60 56859.80 88888.00 2018-07-10 23:23:27.409 191 11497.06 89.55 56859.80 88888.00 2018-07-10 23:23:27.909 191 11497.03 89.59 56859.80 88888.00 2018-07-10 23:23:28.409 191 11497.07 89.60 56859.84 88888.00 2018-07-10 23:23:28.909 191 11497.01 89.58 56859.84 88888.00 2018-07-10 23:23:29.909 191 11497.06 89.61 56859.92 88888.00 2018-07-10 23:23:30.409 191 11497.03 89.59 56859.91 88888.00 2018-07-10 23:23:30.909 191 11496.98 89.57 56859.92 88888.00 2018-07-10 23:23:31.409 191 11497.05 89.60 56859.94 88888.00 2018-07-10 23:23:31.909 191 11497.06 89.55 56859.97 88888.00 2018-07-10 23:23:32.409 191 11497.01 89.53 56859.96 88888.00 2018-07-10 23:23:32.909 191 11497.05 89.55 56859.94 88888.00 2018-07-10 23:23:33.409 191 11497.03 89.54 56859.99 88888.00 2018-07-10 23:23:33.909 191 11496.98 89.55 56859.94 88888.00 2018-07-10 23:23:34.409 191 11497.08 89.54 56859.94 88888.00 2018-07-10 23:23:34.909 191 11497.05 89.57 56859.97 88888.00 2018-07-10 23:23:35.409 191 11496.94 89.55 56859.96 88888.00 2018-07-10 23:23:35.909 191 11497.00 89.55 56859.97 88888.00 2018-07-10 23:23:36.409 191 11497.00 89.53 56859.99 88888.00 2018-07-10 23:23:36.909 191 11496.89 89.52 56860.03 88888.00 2018-07-10 23:23:37.409 191 11496.92 89.57 56859.98 88888.00 2018-07-10 23:23:37.909 191 11496.93 89.52 56859.97 88888.00 2018-07-10 23:23:38.409 191 11496.92 89.50 56860.00 88888.00 2018-07-10 23:23:38.909 191 11496.92 89.54 56860.00 88888.00 2018-07-10 23:23:39.909 191 11496.91 89.53 56860.15 88888.00 2018-07-10 23:23:40.409 191 11496.91 89.51 56860.12 88888.00 2018-07-10 23:23:40.909 191 11496.99 89.47 56860.05 88888.00 2018-07-10 23:23:41.409 191 11496.96 89.48 56859.98 88888.00 2018-07-10 23:23:41.909 191 11496.93 89.53 56859.94 88888.00 2018-07-10 23:23:42.409 191 11496.95 89.54 56859.93 88888.00 2018-07-10 23:23:42.909 191 11496.91 89.54 56859.98 88888.00 2018-07-10 23:23:43.409 191 11496.82 89.51 56859.99 88888.00 2018-07-10 23:23:43.909 191 11496.88 89.51 56860.01 88888.00 2018-07-10 23:23:44.409 191 11496.80 89.50 56860.00 88888.00 2018-07-10 23:23:44.909 191 11496.74 89.51 56860.03 88888.00 2018-07-10 23:23:45.409 191 11496.87 89.45 56860.03 88888.00 2018-07-10 23:23:45.909 191 11496.84 89.43 56860.00 88888.00 2018-07-10 23:23:46.409 191 11496.84 89.44 56860.04 88888.00 2018-07-10 23:23:46.909 191 11496.80 89.50 56860.03 88888.00 2018-07-10 23:23:47.409 191 11496.81 89.50 56860.10 88888.00 2018-07-10 23:23:47.909 191 11496.81 89.48 56860.07 88888.00 2018-07-10 23:23:48.409 191 11496.82 89.47 56860.12 88888.00 2018-07-10 23:23:48.909 191 11496.78 89.48 56860.17 88888.00 2018-07-10 23:23:49.409 191 11496.72 89.51 56860.11 88888.00 2018-07-10 23:23:49.909 191 11496.72 89.54 56860.10 88888.00 2018-07-10 23:23:50.409 191 11496.72 89.58 56860.11 88888.00 2018-07-10 23:23:50.909 191 11496.64 89.58 56860.18 88888.00 2018-07-10 23:23:51.409 191 11496.71 89.57 56860.18 88888.00 2018-07-10 23:23:51.909 191 11496.73 89.54 56860.22 88888.00 2018-07-10 23:23:52.409 191 11496.75 89.52 56860.23 88888.00 2018-07-10 23:23:52.909 191 11496.80 89.59 56860.16 88888.00 2018-07-10 23:23:53.409 191 11496.78 89.58 56860.11 88888.00 2018-07-10 23:23:53.909 191 11496.67 89.59 56860.11 88888.00 2018-07-10 23:23:54.409 191 11496.65 89.62 56860.17 88888.00 2018-07-10 23:23:54.909 191 11496.72 89.62 56860.22 88888.00 2018-07-10 23:23:55.409 191 11496.67 89.62 56860.18 88888.00 2018-07-10 23:23:55.909 191 11496.67 89.62 56860.15 88888.00 2018-07-10 23:23:56.409 191 11496.74 89.61 56860.18 88888.00 2018-07-10 23:23:56.909 191 11496.67 89.59 56860.18 88888.00 2018-07-10 23:23:57.409 191 11496.61 89.62 56860.22 88888.00 2018-07-10 23:23:57.909 191 11496.68 89.62 56860.19 88888.00 2018-07-10 23:23:58.409 191 11496.68 89.62 56860.12 88888.00 2018-07-10 23:23:58.909 191 11496.64 89.67 56860.17 88888.00 2018-07-10 23:23:59.409 191 11496.63 89.66 56860.25 88888.00 2018-07-10 23:23:59.909 191 11496.60 89.65 56860.26 88888.00 2018-07-10 23:24:00.409 191 11496.54 89.65 56860.26 88888.00 2018-07-10 23:24:00.909 191 11496.58 89.74 56860.24 88888.00 2018-07-10 23:24:01.409 191 11496.58 89.75 56860.25 88888.00 2018-07-10 23:24:01.909 191 11496.53 89.73 56860.22 88888.00 2018-07-10 23:24:02.409 191 11496.53 89.72 56860.25 88888.00 2018-07-10 23:24:02.909 191 11496.54 89.67 56860.24 88888.00 2018-07-10 23:24:03.409 191 11496.52 89.67 56860.24 88888.00 2018-07-10 23:24:03.909 191 11496.54 89.68 56860.28 88888.00 2018-07-10 23:24:04.409 191 11496.57 89.66 56860.26 88888.00 2018-07-10 23:24:04.909 191 11496.57 89.65 56860.25 88888.00 2018-07-10 23:24:05.409 191 11496.58 89.70 56860.24 88888.00 2018-07-10 23:24:05.909 191 11496.61 89.73 56860.32 88888.00 2018-07-10 23:24:06.409 191 11496.60 89.72 56860.35 88888.00 2018-07-10 23:24:06.909 191 11496.54 89.77 56860.36 88888.00 2018-07-10 23:24:07.409 191 11496.54 89.75 56860.31 88888.00 2018-07-10 23:24:07.909 191 11496.52 89.74 56860.30 88888.00 2018-07-10 23:24:08.409 191 11496.57 89.77 56860.25 88888.00 2018-07-10 23:24:08.909 191 11496.54 89.74 56860.28 88888.00 2018-07-10 23:24:09.409 191 11496.46 89.75 56860.37 88888.00 2018-07-10 23:24:09.909 191 11496.42 89.80 56860.31 88888.00 2018-07-10 23:24:10.409 191 11496.47 89.74 56860.30 88888.00 2018-07-10 23:24:11.409 191 11496.50 89.68 56860.30 88888.00 2018-07-10 23:24:11.909 191 11496.49 89.71 56860.30 88888.00 2018-07-10 23:24:12.409 191 11496.45 89.70 56860.31 88888.00 2018-07-10 23:24:12.909 191 11496.42 89.70 56860.31 88888.00 2018-07-10 23:24:13.409 191 11496.52 89.71 56860.35 88888.00 2018-07-10 23:24:13.909 191 11496.51 89.71 56860.36 88888.00 2018-07-10 23:24:14.409 191 11496.46 89.70 56860.36 88888.00 2018-07-10 23:24:14.909 191 11496.45 89.71 56860.43 88888.00 2018-07-10 23:24:15.409 191 11496.44 89.68 56860.42 88888.00 2018-07-10 23:24:15.909 191 11496.39 89.71 56860.47 88888.00 2018-07-10 23:24:16.409 191 11496.42 89.72 56860.45 88888.00 2018-07-10 23:24:16.909 191 11496.40 89.74 56860.48 88888.00 2018-07-10 23:24:17.409 191 11496.35 89.73 56860.51 88888.00 2018-07-10 23:24:17.909 191 11496.44 89.78 56860.49 88888.00 2018-07-10 23:24:18.409 191 11496.42 89.79 56860.51 88888.00 2018-07-10 23:24:18.909 191 11496.39 89.75 56860.48 88888.00 2018-07-10 23:24:19.409 191 11496.42 89.73 56860.48 88888.00 2018-07-10 23:24:19.909 191 11496.42 89.73 56860.52 88888.00 2018-07-10 23:24:20.409 191 11496.42 89.77 56860.55 88888.00 2018-07-10 23:24:21.409 191 11496.43 89.78 56860.62 88888.00 2018-07-10 23:24:21.909 191 11496.38 89.72 56860.60 88888.00 2018-07-10 23:24:22.409 191 11496.30 89.73 56860.56 88888.00 2018-07-10 23:24:22.909 191 11496.33 89.72 56860.56 88888.00 2018-07-10 23:24:23.409 191 11496.33 89.75 56860.63 88888.00 2018-07-10 23:24:23.909 191 11496.36 89.79 56860.67 88888.00 2018-07-10 23:24:24.409 191 11496.39 89.79 56860.65 88888.00 2018-07-10 23:24:24.909 191 11496.29 89.80 56860.64 88888.00 2018-07-10 23:24:25.409 191 11496.25 89.81 56860.68 88888.00 2018-07-10 23:24:25.909 191 11496.35 89.77 56860.67 88888.00 2018-07-10 23:24:26.409 191 11496.30 89.74 56860.64 88888.00 2018-07-10 23:24:26.909 191 11496.25 89.79 56860.65 88888.00 2018-07-10 23:24:27.409 191 11496.31 89.79 56860.68 88888.00 2018-07-10 23:24:27.909 191 11496.29 89.80 56860.70 88888.00 2018-07-10 23:24:28.409 191 11496.22 89.80 56860.74 88888.00 2018-07-10 23:24:28.909 191 11496.22 89.82 56860.69 88888.00 2018-07-10 23:24:29.409 191 11496.25 89.79 56860.63 88888.00 2018-07-10 23:24:29.909 191 11496.21 89.77 56860.64 88888.00 2018-07-10 23:24:30.409 191 11496.23 89.77 56860.67 88888.00 2018-07-10 23:24:30.909 191 11496.23 89.79 56860.69 88888.00 2018-07-10 23:24:31.409 191 11496.14 89.85 56860.74 88888.00 2018-07-10 23:24:31.909 191 11496.15 89.80 56860.75 88888.00 2018-07-10 23:24:32.409 191 11496.23 89.78 56860.74 88888.00 2018-07-10 23:24:32.909 191 11496.16 89.73 56860.75 88888.00 2018-07-10 23:24:33.409 191 11496.16 89.75 56860.74 88888.00 2018-07-10 23:24:33.909 191 11496.15 89.75 56860.77 88888.00 2018-07-10 23:24:34.409 191 11496.11 89.74 56860.75 88888.00 2018-07-10 23:24:34.909 191 11496.10 89.75 56860.77 88888.00 2018-07-10 23:24:35.409 191 11496.09 89.77 56860.77 88888.00 2018-07-10 23:24:35.909 191 11496.05 89.78 56860.77 88888.00 2018-07-10 23:24:36.409 191 11496.10 89.75 56860.81 88888.00 2018-07-10 23:24:36.909 191 11496.10 89.70 56860.88 88888.00 2018-07-10 23:24:37.409 191 11496.05 89.70 56860.82 88888.00 2018-07-10 23:24:37.909 191 11496.02 89.77 56860.88 88888.00 2018-07-10 23:24:38.409 191 11496.04 89.80 56860.94 88888.00 2018-07-10 23:24:38.909 191 11495.95 89.80 56860.93 88888.00 2018-07-10 23:24:39.409 191 11495.97 89.82 56860.89 88888.00 2018-07-10 23:24:39.909 191 11496.04 89.81 56860.95 88888.00 2018-07-10 23:24:40.409 191 11496.02 89.79 56860.94 88888.00 2018-07-10 23:24:40.909 191 11495.98 89.78 56860.92 88888.00 2018-07-10 23:24:41.409 191 11495.96 89.79 56860.99 88888.00 2018-07-10 23:24:41.909 191 11495.96 89.78 56860.94 88888.00 2018-07-10 23:24:42.409 191 11495.90 89.82 56860.90 88888.00 2018-07-10 23:24:42.909 191 11495.94 89.81 56860.90 88888.00 2018-07-10 23:24:43.409 191 11495.95 89.81 56860.92 88888.00 2018-07-10 23:24:43.909 191 11495.91 89.79 56860.87 88888.00 2018-07-10 23:24:44.409 191 11495.92 89.78 56860.89 88888.00 2018-07-10 23:24:44.909 191 11495.95 89.78 56860.89 88888.00 2018-07-10 23:24:45.409 191 11495.92 89.81 56860.96 88888.00 2018-07-10 23:24:45.909 191 11495.96 89.84 56861.00 88888.00 2018-07-10 23:24:46.409 191 11496.03 89.78 56860.96 88888.00 2018-07-10 23:24:46.909 191 11495.98 89.77 56860.93 88888.00 2018-07-10 23:24:47.409 191 11495.90 89.85 56861.03 88888.00 2018-07-10 23:24:47.909 191 11495.91 89.85 56861.06 88888.00 2018-07-10 23:24:48.409 191 11495.85 89.80 56861.02 88888.00 2018-07-10 23:24:48.909 191 11495.85 89.78 56861.03 88888.00 2018-07-10 23:24:49.409 191 11495.87 89.80 56861.06 88888.00 2018-07-10 23:24:49.909 191 11495.82 89.81 56861.06 88888.00 2018-07-10 23:24:50.409 191 11495.76 89.81 56861.01 88888.00 2018-07-10 23:24:50.909 191 11495.81 89.79 56860.97 88888.00 2018-07-10 23:24:51.409 191 11495.76 89.79 56861.01 88888.00 2018-07-10 23:24:51.909 191 11495.74 89.79 56861.03 88888.00 2018-07-10 23:24:53.409 191 11495.75 89.79 56861.03 88888.00 2018-07-10 23:24:53.909 191 11495.81 89.82 56861.03 88888.00 2018-07-10 23:24:54.409 191 11495.78 89.84 56861.05 88888.00 2018-07-10 23:24:54.909 191 11495.77 89.81 56861.07 88888.00 2018-07-10 23:24:55.409 191 11495.78 89.81 56861.05 88888.00 2018-07-10 23:24:55.909 191 11495.76 89.80 56861.06 88888.00 2018-07-10 23:24:56.409 191 11495.73 89.86 56861.06 88888.00 2018-07-10 23:24:56.909 191 11495.70 89.86 56861.10 88888.00 2018-07-10 23:24:57.409 191 11495.70 89.84 56861.12 88888.00 2018-07-10 23:24:57.909 191 11495.69 89.80 56861.05 88888.00 2018-07-10 23:24:58.410 191 11495.69 89.79 56861.07 88888.00 2018-07-10 23:24:58.910 191 11495.69 89.78 56861.10 88888.00 2018-07-10 23:24:59.410 191 11495.68 89.79 56861.08 88888.00 2018-07-10 23:24:59.910 191 11495.71 89.81 56861.10 88888.00 2018-07-10 23:25:00.910 191 11495.63 89.77 56861.02 88888.00 2018-07-10 23:25:01.410 191 11495.63 89.80 56861.05 88888.00 2018-07-10 23:25:01.910 191 11495.69 89.82 56861.10 88888.00 2018-07-10 23:25:03.410 191 11495.73 89.82 56861.13 88888.00 2018-07-10 23:25:03.910 191 11495.67 89.81 56861.07 88888.00 2018-07-10 23:25:04.410 191 11495.60 89.84 56861.05 88888.00 2018-07-10 23:25:04.910 191 11495.67 89.80 56861.08 88888.00 2018-07-10 23:25:05.410 191 11495.61 89.79 56861.06 88888.00 2018-07-10 23:25:05.910 191 11495.54 89.84 56861.10 88888.00 2018-07-10 23:25:06.410 191 11495.61 89.87 56861.13 88888.00 2018-07-10 23:25:06.910 191 11495.57 89.85 56861.14 88888.00 2018-07-10 23:25:07.410 191 11495.54 89.89 56861.15 88888.00 2018-07-10 23:25:07.910 191 11495.57 89.89 56861.20 88888.00 2018-07-10 23:25:08.410 191 11495.57 89.86 56861.25 88888.00 2018-07-10 23:25:08.910 191 11495.50 89.84 56861.20 88888.00 2018-07-10 23:25:09.410 191 11495.52 89.88 56861.28 88888.00 2018-07-10 23:25:09.910 191 11495.53 89.85 56861.24 88888.00 2018-07-10 23:25:10.410 191 11495.49 89.80 56861.29 88888.00 2018-07-10 23:25:10.910 191 11495.57 89.82 56861.39 88888.00 2018-07-10 23:25:11.410 191 11495.60 89.81 56861.32 88888.00 2018-07-10 23:25:11.910 191 11495.47 89.81 56861.29 88888.00 2018-07-10 23:25:12.910 191 11495.53 89.84 56861.25 88888.00 2018-07-10 23:25:13.410 191 11495.46 89.84 56861.21 88888.00 2018-07-10 23:25:13.910 191 11495.36 89.82 56861.29 88888.00 2018-07-10 23:25:14.410 191 11495.43 89.84 56861.40 88888.00 2018-07-10 23:25:14.910 191 11495.42 89.84 56861.34 88888.00 2018-07-10 23:25:15.410 191 11495.46 89.89 56861.41 88888.00 2018-07-10 23:25:15.910 191 11495.42 89.87 56861.38 88888.00 2018-07-10 23:25:16.410 191 11495.41 89.88 56861.37 88888.00 2018-07-10 23:25:16.910 191 11495.38 89.87 56861.38 88888.00 2018-07-10 23:25:17.410 191 11495.42 89.86 56861.38 88888.00 2018-07-10 23:25:17.910 191 11495.38 89.86 56861.35 88888.00 2018-07-10 23:25:18.410 191 11495.39 89.86 56861.33 88888.00 2018-07-10 23:25:18.910 191 11495.42 89.87 56861.35 88888.00 2018-07-10 23:25:19.410 191 11495.42 89.87 56861.34 88888.00 2018-07-10 23:25:19.910 191 11495.35 89.89 56861.39 88888.00 2018-07-10 23:25:20.910 191 11495.31 89.91 56861.44 88888.00 2018-07-10 23:25:21.410 191 11495.28 89.93 56861.39 88888.00 2018-07-10 23:25:21.910 191 11495.29 89.98 56861.42 88888.00 2018-07-10 23:25:22.410 191 11495.28 89.94 56861.44 88888.00 2018-07-10 23:25:22.910 191 11495.25 89.94 56861.51 88888.00 2018-07-10 23:25:23.410 191 11495.27 89.96 56861.57 88888.00 2018-07-10 23:25:23.910 191 11495.29 89.94 56861.51 88888.00 2018-07-10 23:25:24.410 191 11495.20 89.96 56861.51 88888.00 2018-07-10 23:25:24.910 191 11495.22 90.02 56861.53 88888.00 2018-07-10 23:25:25.410 191 11495.26 90.04 56861.50 88888.00 2018-07-10 23:25:25.910 191 11495.15 90.04 56861.48 88888.00 2018-07-10 23:25:26.410 191 11495.19 90.06 56861.47 88888.00 2018-07-10 23:25:26.910 191 11495.26 90.01 56861.48 88888.00 2018-07-10 23:25:27.410 191 11495.17 89.96 56861.47 88888.00 2018-07-10 23:25:27.910 191 11495.14 89.99 56861.54 88888.00 2018-07-10 23:25:28.410 191 11495.22 89.98 56861.55 88888.00 2018-07-10 23:25:28.910 191 11495.17 90.00 56861.61 88888.00 2018-07-10 23:25:29.410 191 11495.08 89.99 56861.63 88888.00 2018-07-10 23:25:29.910 191 11495.21 89.99 56861.61 88888.00 2018-07-10 23:25:30.410 191 11495.18 89.96 56861.63 88888.00 2018-07-10 23:25:30.910 191 11495.15 89.99 56861.61 88888.00 2018-07-10 23:25:31.410 191 11495.22 89.99 56861.65 88888.00 2018-07-10 23:25:31.910 191 11495.20 89.96 56861.61 88888.00 2018-07-10 23:25:32.410 191 11495.14 89.98 56861.61 88888.00 2018-07-10 23:25:32.910 191 11495.18 89.96 56861.64 88888.00 2018-07-10 23:25:33.410 191 11495.15 89.99 56861.59 88888.00 2018-07-10 23:25:33.910 191 11495.13 90.00 56861.57 88888.00 2018-07-10 23:25:34.410 191 11495.20 89.96 56861.59 88888.00 2018-07-10 23:25:34.910 191 11495.22 89.95 56861.63 88888.00 2018-07-10 23:25:35.410 191 11495.17 89.98 56861.67 88888.00 2018-07-10 23:25:35.910 191 11495.24 90.00 56861.66 88888.00 2018-07-10 23:25:36.410 191 11495.22 90.01 56861.64 88888.00 2018-07-10 23:25:36.910 191 11495.17 90.01 56861.70 88888.00 2018-07-10 23:25:37.410 191 11495.22 90.00 56861.69 88888.00 2018-07-10 23:25:37.910 191 11495.24 89.96 56861.69 88888.00 2018-07-10 23:25:38.410 191 11495.15 89.98 56861.69 88888.00 2018-07-10 23:25:38.910 191 11495.18 90.04 56861.63 88888.00 2018-07-10 23:25:39.410 191 11495.13 90.02 56861.64 88888.00 2018-07-10 23:25:39.910 191 11495.10 90.01 56861.66 88888.00 2018-07-10 23:25:40.410 191 11495.08 89.98 56861.67 88888.00 2018-07-10 23:25:40.910 191 11495.11 89.98 56861.71 88888.00 2018-07-10 23:25:41.410 191 11495.05 89.99 56861.74 88888.00 2018-07-10 23:25:41.910 191 11495.01 90.01 56861.78 88888.00 2018-07-10 23:25:42.410 191 11495.08 90.00 56861.74 88888.00 2018-07-10 23:25:42.910 191 11495.05 89.98 56861.72 88888.00 2018-07-10 23:25:43.410 191 11495.05 90.04 56861.71 88888.00 2018-07-10 23:25:44.410 191 11495.06 90.05 56861.70 88888.00 2018-07-10 23:25:44.910 191 11495.03 90.05 56861.71 88888.00 2018-07-10 23:25:45.410 191 11495.08 90.04 56861.70 88888.00 2018-07-10 23:25:45.910 191 11495.07 90.02 56861.67 88888.00 2018-07-10 23:25:46.410 191 11495.06 90.02 56861.63 88888.00 2018-07-10 23:25:46.910 191 11495.11 90.01 56861.61 88888.00 2018-07-10 23:25:47.410 191 11495.05 89.98 56861.66 88888.00 2018-07-10 23:25:47.910 191 11494.99 89.93 56861.71 88888.00 2018-07-10 23:25:48.410 191 11495.01 89.92 56861.71 88888.00 2018-07-10 23:25:48.910 191 11495.03 89.93 56861.70 88888.00 2018-07-10 23:25:49.410 191 11495.00 89.94 56861.71 88888.00 2018-07-10 23:25:49.910 191 11495.01 89.96 56861.71 88888.00 2018-07-10 23:25:50.410 191 11495.03 89.98 56861.73 88888.00 2018-07-10 23:25:50.910 191 11494.94 89.96 56861.76 88888.00 2018-07-10 23:25:51.410 191 11495.01 89.95 56861.74 88888.00 2018-07-10 23:25:51.910 191 11495.00 89.92 56861.71 88888.00 2018-07-10 23:25:52.410 191 11494.93 89.93 56861.73 88888.00 2018-07-10 23:25:52.910 191 11494.96 89.91 56861.74 88888.00 2018-07-10 23:25:53.410 191 11494.99 89.91 56861.76 88888.00 2018-07-10 23:25:53.910 191 11494.90 89.89 56861.79 88888.00 2018-07-10 23:25:54.410 191 11494.89 89.92 56861.76 88888.00 2018-07-10 23:25:54.910 191 11494.93 89.95 56861.76 88888.00 2018-07-10 23:25:55.410 191 11494.83 89.91 56861.72 88888.00 2018-07-10 23:25:55.910 191 11494.78 89.89 56861.67 88888.00 2018-07-10 23:25:56.410 191 11494.84 89.93 56861.73 88888.00 2018-07-10 23:25:56.910 191 11494.86 89.93 56861.79 88888.00 2018-07-10 23:25:57.410 191 11494.78 89.95 56861.79 88888.00 2018-07-10 23:25:57.910 191 11494.80 89.95 56861.79 88888.00 2018-07-10 23:25:58.410 191 11494.82 89.91 56861.78 88888.00 2018-07-10 23:25:58.910 191 11494.78 89.92 56861.85 88888.00 2018-07-10 23:25:59.410 191 11494.78 89.92 56861.84 88888.00 2018-07-10 23:25:59.910 191 11494.76 89.94 56861.72 88888.00 2018-07-10 23:26:00.410 191 11494.71 89.99 56861.71 88888.00 2018-07-10 23:26:00.910 191 11494.73 89.99 56861.76 88888.00 2018-07-10 23:26:01.410 191 11494.78 89.94 56861.76 88888.00 2018-07-10 23:26:01.910 191 11494.76 89.94 56861.80 88888.00 2018-07-10 23:26:02.410 191 11494.77 89.94 56861.77 88888.00 2018-07-10 23:26:02.910 191 11494.75 89.92 56861.82 88888.00 2018-07-10 23:26:03.410 191 11494.69 89.91 56861.82 88888.00 2018-07-10 23:26:03.910 191 11494.73 89.93 56861.82 88888.00 2018-07-10 23:26:04.410 191 11494.76 89.96 56861.79 88888.00 2018-07-10 23:26:04.910 191 11494.69 89.94 56861.74 88888.00 2018-07-10 23:26:05.410 191 11494.66 89.94 56861.72 88888.00 2018-07-10 23:26:05.910 191 11494.72 89.96 56861.72 88888.00 2018-07-10 23:26:06.410 191 11494.75 89.98 56861.79 88888.00 2018-07-10 23:26:06.910 191 11494.75 90.00 56861.80 88888.00 2018-07-10 23:26:07.410 191 11494.75 89.98 56861.82 88888.00 2018-07-10 23:26:07.910 191 11494.75 89.92 56861.78 88888.00 2018-07-10 23:26:08.410 191 11494.72 89.88 56861.79 88888.00 2018-07-10 23:26:08.910 191 11494.77 89.93 56861.84 88888.00 2018-07-10 23:26:09.410 191 11494.65 89.91 56861.82 88888.00 2018-07-10 23:26:09.910 191 11494.60 89.93 56861.85 88888.00 2018-07-10 23:26:10.410 191 11494.63 89.93 56861.84 88888.00 2018-07-10 23:26:10.910 191 11494.60 89.89 56861.87 88888.00 2018-07-10 23:26:11.410 191 11494.59 89.88 56861.85 88888.00 2018-07-10 23:26:11.910 191 11494.62 89.88 56861.83 88888.00 2018-07-10 23:26:12.410 191 11494.60 89.89 56861.79 88888.00 2018-07-10 23:26:12.910 191 11494.55 89.88 56861.85 88888.00 2018-07-10 23:26:13.410 191 11494.56 89.92 56861.91 88888.00 2018-07-10 23:26:13.910 191 11494.60 89.88 56861.91 88888.00 2018-07-10 23:26:14.410 191 11494.52 89.91 56861.93 88888.00 2018-07-10 23:26:14.910 191 11494.53 89.92 56861.92 88888.00 2018-07-10 23:26:15.910 191 11494.48 89.93 56861.98 88888.00 2018-07-10 23:26:16.410 191 11494.51 89.93 56861.91 88888.00 2018-07-10 23:26:16.910 191 11494.53 89.88 56861.91 88888.00 2018-07-10 23:26:17.410 191 11494.48 89.87 56861.93 88888.00 2018-07-10 23:26:17.910 191 11494.48 89.86 56861.97 88888.00 2018-07-10 23:26:18.410 191 11494.48 89.85 56861.99 88888.00 2018-07-10 23:26:18.910 191 11494.46 89.86 56862.01 88888.00 2018-07-10 23:26:19.410 191 11494.48 89.85 56861.97 88888.00 2018-07-10 23:26:19.910 191 11494.48 89.85 56861.98 88888.00 2018-07-10 23:26:20.410 191 11494.48 89.84 56861.95 88888.00 2018-07-10 23:26:20.910 191 11494.49 89.87 56861.91 88888.00 2018-07-10 23:26:21.410 191 11494.50 89.87 56861.90 88888.00 2018-07-10 23:26:21.910 191 11494.43 89.84 56861.99 88888.00 2018-07-10 23:26:22.410 191 11494.42 89.85 56862.04 88888.00 2018-07-10 23:26:22.910 191 11494.46 89.82 56861.96 88888.00 2018-07-10 23:26:23.410 191 11494.39 89.80 56861.96 88888.00 2018-07-10 23:26:23.910 191 11494.34 89.86 56861.95 88888.00 2018-07-10 23:26:24.410 191 11494.44 89.86 56861.93 88888.00 2018-07-10 23:26:24.910 191 11494.38 89.85 56861.95 88888.00 2018-07-10 23:26:25.910 191 11494.35 89.84 56861.90 88888.00 2018-07-10 23:26:26.410 191 11494.38 89.81 56861.92 88888.00 2018-07-10 23:26:26.910 191 11494.30 89.80 56861.91 88888.00 2018-07-10 23:26:27.410 191 11494.31 89.79 56861.93 88888.00 2018-07-10 23:26:27.910 191 11494.35 89.77 56861.91 88888.00 2018-07-10 23:26:28.410 191 11494.28 89.80 56861.98 88888.00 2018-07-10 23:26:28.910 191 11494.25 89.84 56861.93 88888.00 2018-07-10 23:26:29.410 191 11494.28 89.81 56861.80 88888.00 2018-07-10 23:26:29.910 191 11494.22 89.82 56861.85 88888.00 2018-07-10 23:26:30.410 191 11494.17 89.80 56861.86 88888.00 2018-07-10 23:26:30.910 191 11494.20 89.78 56861.79 88888.00 2018-07-10 23:26:31.410 191 11494.18 89.78 56861.79 88888.00 2018-07-10 23:26:31.910 191 11494.17 89.75 56861.84 88888.00 2018-07-10 23:26:32.410 191 11494.25 89.74 56861.83 88888.00 2018-07-10 23:26:32.910 191 11494.22 89.75 56861.84 88888.00 2018-07-10 23:26:33.410 191 11494.17 89.77 56861.82 88888.00 2018-07-10 23:26:33.910 191 11494.20 89.79 56861.85 88888.00 2018-07-10 23:26:34.410 191 11494.20 89.77 56861.84 88888.00 2018-07-10 23:26:34.910 191 11494.20 89.79 56861.80 88888.00 2018-07-10 23:26:35.410 191 11494.22 89.80 56861.83 88888.00 2018-07-10 23:26:35.910 191 11494.18 89.74 56861.85 88888.00 2018-07-10 23:26:36.410 191 11494.16 89.75 56861.91 88888.00 2018-07-10 23:26:36.910 191 11494.16 89.78 56861.92 88888.00 2018-07-10 23:26:37.410 191 11494.14 89.77 56861.95 88888.00 2018-07-10 23:26:37.910 191 11494.13 89.74 56861.91 88888.00 2018-07-10 23:26:38.410 191 11494.13 89.68 56861.89 88888.00 2018-07-10 23:26:38.910 191 11494.09 89.70 56861.91 88888.00 2018-07-10 23:26:39.410 191 11494.09 89.73 56861.91 88888.00 2018-07-10 23:26:39.910 191 11494.15 89.72 56861.84 88888.00 2018-07-10 23:26:40.410 191 11494.11 89.67 56861.89 88888.00 2018-07-10 23:26:40.910 191 11494.07 89.67 56861.95 88888.00 2018-07-10 23:26:41.410 191 11494.10 89.72 56861.93 88888.00 2018-07-10 23:26:41.910 191 11494.15 89.77 56861.97 88888.00 2018-07-10 23:26:42.410 191 11494.11 89.72 56861.93 88888.00 2018-07-10 23:26:42.910 191 11494.09 89.80 56861.89 88888.00 2018-07-10 23:26:43.410 191 11494.11 89.79 56861.84 88888.00 2018-07-10 23:26:43.910 191 11494.09 89.74 56861.84 88888.00 2018-07-10 23:26:44.410 191 11494.09 89.72 56861.86 88888.00 2018-07-10 23:26:44.910 191 11494.11 89.73 56861.85 88888.00 2018-07-10 23:26:45.410 191 11494.03 89.71 56861.86 88888.00 2018-07-10 23:26:45.910 191 11494.01 89.72 56861.85 88888.00 2018-07-10 23:26:46.410 191 11494.01 89.70 56861.87 88888.00 2018-07-10 23:26:46.910 191 11493.97 89.64 56861.96 88888.00 2018-07-10 23:26:47.410 191 11493.99 89.71 56861.95 88888.00 2018-07-10 23:26:47.910 191 11494.06 89.68 56861.79 88888.00 2018-07-10 23:26:48.410 191 11493.99 89.58 56861.83 88888.00 2018-07-10 23:26:48.910 191 11493.90 89.60 56861.80 88888.00 2018-07-10 23:26:49.410 191 11493.93 89.64 56861.84 88888.00 2018-07-10 23:26:49.910 191 11493.92 89.59 56861.85 88888.00 2018-07-10 23:26:50.410 191 11493.90 89.61 56861.86 88888.00 2018-07-10 23:26:50.910 191 11493.94 89.62 56861.85 88888.00 2018-07-10 23:26:51.410 191 11493.93 89.65 56861.79 88888.00 2018-07-10 23:26:51.910 191 11493.89 89.68 56861.83 88888.00 2018-07-10 23:26:52.410 191 11493.90 89.67 56861.89 88888.00 2018-07-10 23:26:52.910 191 11493.93 89.64 56861.87 88888.00 2018-07-10 23:26:53.410 191 11493.93 89.65 56861.87 88888.00 2018-07-10 23:26:53.910 191 11493.92 89.65 56861.89 88888.00 2018-07-10 23:26:54.410 191 11493.93 89.61 56861.86 88888.00 2018-07-10 23:26:54.910 191 11493.88 89.58 56861.86 88888.00 2018-07-10 23:26:55.410 191 11493.90 89.61 56861.84 88888.00 2018-07-10 23:26:55.911 191 11493.90 89.62 56861.87 88888.00 2018-07-10 23:26:56.411 191 11493.85 89.58 56861.86 88888.00 2018-07-10 23:26:57.411 191 11493.93 89.55 56861.74 88888.00 2018-07-10 23:26:57.911 191 11493.85 89.57 56861.76 88888.00 2018-07-10 23:26:58.411 191 11493.85 89.57 56861.79 88888.00 2018-07-10 23:26:58.911 191 11493.85 89.59 56861.73 88888.00 2018-07-10 23:26:59.411 191 11493.83 89.62 56861.74 88888.00 2018-07-10 23:26:59.911 191 11493.83 89.60 56861.77 88888.00 2018-07-10 23:27:00.411 191 11493.87 89.55 56861.71 88888.00 2018-07-10 23:27:00.911 191 11493.81 89.57 56861.74 88888.00 2018-07-10 23:27:01.411 191 11493.74 89.59 56861.77 88888.00 2018-07-10 23:27:01.911 191 11493.86 89.58 56861.72 88888.00 2018-07-10 23:27:02.411 191 11493.85 89.52 56861.71 88888.00 2018-07-10 23:27:02.911 191 11493.78 89.52 56861.70 88888.00 2018-07-10 23:27:03.411 191 11493.83 89.46 56861.71 88888.00 2018-07-10 23:27:03.911 191 11493.82 89.44 56861.69 88888.00 2018-07-10 23:27:04.411 191 11493.80 89.45 56861.67 88888.00 2018-07-10 23:27:04.911 191 11493.81 89.47 56861.67 88888.00 2018-07-10 23:27:05.411 191 11493.83 89.48 56861.64 88888.00 2018-07-10 23:27:05.911 191 11493.75 89.51 56861.69 88888.00 2018-07-10 23:27:06.411 191 11493.79 89.46 56861.72 88888.00 2018-07-10 23:27:06.911 191 11493.79 89.44 56861.72 88888.00 2018-07-10 23:27:07.411 191 11493.73 89.45 56861.72 88888.00 2018-07-10 23:27:07.911 191 11493.78 89.47 56861.70 88888.00 2018-07-10 23:27:08.411 191 11493.78 89.43 56861.66 88888.00 2018-07-10 23:27:08.911 191 11493.69 89.41 56861.74 88888.00 2018-07-10 23:27:09.411 191 11493.78 89.45 56861.79 88888.00 2018-07-10 23:27:09.911 191 11493.76 89.40 56861.78 88888.00 2018-07-10 23:27:10.411 191 11493.68 89.43 56861.79 88888.00 2018-07-10 23:27:10.911 191 11493.69 89.46 56861.77 88888.00 2018-07-10 23:27:11.411 191 11493.73 89.41 56861.70 88888.00 2018-07-10 23:27:11.911 191 11493.71 89.40 56861.67 88888.00 2018-07-10 23:27:12.411 191 11493.68 89.41 56861.66 88888.00 2018-07-10 23:27:12.911 191 11493.72 89.43 56861.60 88888.00 2018-07-10 23:27:13.411 191 11493.62 89.41 56861.57 88888.00 2018-07-10 23:27:13.911 191 11493.62 89.43 56861.59 88888.00 2018-07-10 23:27:14.411 191 11493.67 89.43 56861.64 88888.00 2018-07-10 23:27:14.911 191 11493.67 89.37 56861.65 88888.00 2018-07-10 23:27:15.411 191 11493.62 89.36 56861.63 88888.00 2018-07-10 23:27:15.911 191 11493.61 89.39 56861.59 88888.00 2018-07-10 23:27:16.411 191 11493.59 89.34 56861.59 88888.00 2018-07-10 23:27:16.911 191 11493.58 89.30 56861.60 88888.00 2018-07-10 23:27:17.411 191 11493.64 89.26 56861.57 88888.00 2018-07-10 23:27:17.911 191 11493.64 89.28 56861.54 88888.00 2018-07-10 23:27:18.411 191 11493.59 89.28 56861.52 88888.00 2018-07-10 23:27:18.911 191 11493.54 89.33 56861.53 88888.00 2018-07-10 23:27:19.411 191 11493.57 89.26 56861.48 88888.00 2018-07-10 23:27:19.911 191 11493.55 89.24 56861.55 88888.00 2018-07-10 23:27:20.411 191 11493.57 89.28 56861.52 88888.00 2018-07-10 23:27:20.911 191 11493.54 89.21 56861.45 88888.00 2018-07-10 23:27:21.411 191 11493.50 89.23 56861.47 88888.00 2018-07-10 23:27:21.911 191 11493.54 89.23 56861.57 88888.00 2018-07-10 23:27:22.411 191 11493.52 89.21 56861.55 88888.00 2018-07-10 23:27:22.911 191 11493.48 89.17 56861.46 88888.00 2018-07-10 23:27:23.411 191 11493.52 89.21 56861.52 88888.00 2018-07-10 23:27:23.911 191 11493.54 89.26 56861.53 88888.00 2018-07-10 23:27:24.411 191 11493.53 89.27 56861.52 88888.00 2018-07-10 23:27:24.911 191 11493.53 89.30 56861.52 88888.00 2018-07-10 23:27:25.411 191 11493.57 89.27 56861.48 88888.00 2018-07-10 23:27:25.911 191 11493.48 89.23 56861.50 88888.00 2018-07-10 23:27:26.411 191 11493.48 89.23 56861.51 88888.00 2018-07-10 23:27:26.911 191 11493.54 89.23 56861.47 88888.00 2018-07-10 23:27:27.411 191 11493.52 89.20 56861.51 88888.00 2018-07-10 23:27:27.911 191 11493.48 89.21 56861.52 88888.00 2018-07-10 23:27:28.411 191 11493.50 89.20 56861.48 88888.00 2018-07-10 23:27:28.911 191 11493.47 89.21 56861.51 88888.00 2018-07-10 23:27:29.411 191 11493.45 89.20 56861.50 88888.00 2018-07-10 23:27:29.911 191 11493.45 89.24 56861.51 88888.00 2018-07-10 23:27:30.411 191 11493.50 89.19 56861.57 88888.00 2018-07-10 23:27:30.911 191 11493.50 89.19 56861.54 88888.00 2018-07-10 23:27:31.411 191 11493.52 89.19 56861.48 88888.00 2018-07-10 23:27:31.911 191 11493.53 89.20 56861.47 88888.00 2018-07-10 23:27:32.411 191 11493.46 89.18 56861.50 88888.00 2018-07-10 23:27:32.911 191 11493.47 89.17 56861.45 88888.00 2018-07-10 23:27:33.411 191 11493.51 89.19 56861.41 88888.00 2018-07-10 23:27:33.911 191 11493.45 89.23 56861.42 88888.00 2018-07-10 23:27:34.411 191 11493.48 89.26 56861.41 88888.00 2018-07-10 23:27:34.911 191 11493.50 89.21 56861.45 88888.00 2018-07-10 23:27:35.411 191 11493.45 89.16 56861.45 88888.00 2018-07-10 23:27:35.911 191 11493.43 89.12 56861.39 88888.00 2018-07-10 23:27:36.411 191 11493.47 89.07 56861.39 88888.00 2018-07-10 23:27:36.911 191 11493.47 89.03 56861.40 88888.00 2018-07-10 23:27:37.411 191 11493.48 89.06 56861.40 88888.00 2018-07-10 23:27:37.911 191 11493.52 89.09 56861.35 88888.00 2018-07-10 23:27:38.911 191 11493.40 89.06 56861.41 88888.00 2018-07-10 23:27:39.411 191 11493.43 89.11 56861.38 88888.00 2018-07-10 23:27:39.911 191 11493.39 89.04 56861.33 88888.00 2018-07-10 23:27:40.411 191 11493.43 89.03 56861.34 88888.00 2018-07-10 23:27:40.911 191 11493.45 89.02 56861.38 88888.00 2018-07-10 23:27:41.411 191 11493.43 89.00 56861.34 88888.00 2018-07-10 23:27:41.911 191 11493.39 89.03 56861.38 88888.00 2018-07-10 23:27:42.411 191 11493.41 89.03 56861.38 88888.00 2018-07-10 23:27:42.911 191 11493.44 89.04 56861.37 88888.00 2018-07-10 23:27:43.411 191 11493.40 89.00 56861.33 88888.00 2018-07-10 23:27:43.911 191 11493.45 88.98 56861.33 88888.00 2018-07-10 23:27:44.411 191 11493.47 89.00 56861.31 88888.00 2018-07-10 23:27:44.911 191 11493.34 89.02 56861.32 88888.00 2018-07-10 23:27:45.411 191 11493.40 89.03 56861.32 88888.00 2018-07-10 23:27:45.911 191 11493.44 88.99 56861.32 88888.00 2018-07-10 23:27:46.411 191 11493.40 88.98 56861.31 88888.00 2018-07-10 23:27:46.911 191 11493.40 88.98 56861.21 88888.00 2018-07-10 23:27:47.411 191 11493.44 88.93 56861.24 88888.00 2018-07-10 23:27:47.911 191 11493.37 88.96 56861.31 88888.00 2018-07-10 23:27:48.411 191 11493.36 88.98 56861.33 88888.00 2018-07-10 23:27:48.911 191 11493.40 88.96 56861.31 88888.00 2018-07-10 23:27:49.411 191 11493.36 88.94 56861.31 88888.00 2018-07-10 23:27:49.911 191 11493.38 88.96 56861.26 88888.00 2018-07-10 23:27:50.411 191 11493.43 88.97 56861.24 88888.00 2018-07-10 23:27:50.911 191 11493.37 88.97 56861.21 88888.00 2018-07-10 23:27:51.411 191 11493.36 88.96 56861.22 88888.00 2018-07-10 23:27:51.911 191 11493.39 88.96 56861.28 88888.00 2018-07-10 23:27:52.411 191 11493.40 88.94 56861.22 88888.00 2018-07-10 23:27:52.911 191 11493.36 88.94 56861.22 88888.00 2018-07-10 23:27:53.411 191 11493.39 88.97 56861.25 88888.00 2018-07-10 23:27:53.911 191 11493.39 88.94 56861.21 88888.00 2018-07-10 23:27:54.411 191 11493.32 88.94 56861.18 88888.00 2018-07-10 23:27:54.911 191 11493.32 88.94 56861.20 88888.00 2018-07-10 23:27:55.411 191 11493.43 88.96 56861.22 88888.00 2018-07-10 23:27:55.911 191 11493.38 88.92 56861.19 88888.00 2018-07-10 23:27:56.411 191 11493.36 88.89 56861.20 88888.00 2018-07-10 23:27:56.911 191 11493.38 88.87 56861.18 88888.00 2018-07-10 23:27:57.411 191 11493.32 88.89 56861.18 88888.00 2018-07-10 23:27:57.911 191 11493.37 88.90 56861.18 88888.00 2018-07-10 23:27:58.411 191 11493.38 88.89 56861.15 88888.00 2018-07-10 23:27:58.911 191 11493.39 88.84 56861.16 88888.00 2018-07-10 23:27:59.411 191 11493.31 88.85 56861.21 88888.00 2018-07-10 23:27:59.911 191 11493.33 88.86 56861.12 88888.00 2018-07-10 23:28:00.411 191 11493.31 88.86 56861.12 88888.00 2018-07-10 23:28:00.911 191 11493.31 88.83 56861.06 88888.00 2018-07-10 23:28:01.411 191 11493.34 88.79 56861.03 88888.00 2018-07-10 23:28:01.911 191 11493.31 88.77 56861.03 88888.00 2018-07-10 23:28:02.411 191 11493.23 88.78 56861.09 88888.00 2018-07-10 23:28:02.911 191 11493.30 88.78 56861.06 88888.00 2018-07-10 23:28:03.411 191 11493.30 88.77 56861.06 88888.00 2018-07-10 23:28:03.911 191 11493.24 88.78 56861.07 88888.00 2018-07-10 23:28:04.411 191 11493.25 88.82 56861.01 88888.00 2018-07-10 23:28:04.911 191 11493.23 88.75 56861.05 88888.00 2018-07-10 23:28:05.411 191 11493.19 88.75 56861.08 88888.00 2018-07-10 23:28:05.911 191 11493.33 88.77 56861.01 88888.00 2018-07-10 23:28:06.411 191 11493.26 88.77 56860.95 88888.00 2018-07-10 23:28:06.911 191 11493.19 88.71 56860.95 88888.00 2018-07-10 23:28:07.411 191 11493.19 88.70 56861.00 88888.00 2018-07-10 23:28:07.911 191 11493.25 88.65 56860.99 88888.00 2018-07-10 23:28:08.411 191 11493.18 88.64 56860.97 88888.00 2018-07-10 23:28:08.911 191 11493.21 88.65 56860.93 88888.00 2018-07-10 23:28:09.411 191 11493.26 88.63 56860.83 88888.00 2018-07-10 23:28:10.411 191 11493.20 88.63 56860.81 88888.00 2018-07-10 23:28:10.911 191 11493.20 88.58 56860.75 88888.00 2018-07-10 23:28:11.411 191 11493.18 88.55 56860.82 88888.00 2018-07-10 23:28:11.911 191 11493.18 88.56 56860.86 88888.00 2018-07-10 23:28:12.411 191 11493.25 88.55 56860.81 88888.00 2018-07-10 23:28:12.911 191 11493.23 88.51 56860.76 88888.00 2018-07-10 23:28:13.411 191 11493.21 88.46 56860.75 88888.00 2018-07-10 23:28:13.911 191 11493.25 88.48 56860.70 88888.00 2018-07-10 23:28:14.411 191 11493.21 88.46 56860.69 88888.00 2018-07-10 23:28:14.911 191 11493.19 88.46 56860.64 88888.00 2018-07-10 23:28:15.411 191 11493.21 88.49 56860.64 88888.00 2018-07-10 23:28:15.911 191 11493.19 88.45 56860.64 88888.00 2018-07-10 23:28:16.411 191 11493.21 88.42 56860.64 88888.00 2018-07-10 23:28:16.911 191 11493.26 88.43 56860.65 88888.00 2018-07-10 23:28:17.411 191 11493.24 88.43 56860.67 88888.00 2018-07-10 23:28:17.911 191 11493.17 88.46 56860.64 88888.00 2018-07-10 23:28:18.411 191 11493.18 88.42 56860.63 88888.00 2018-07-10 23:28:18.911 191 11493.20 88.37 56860.61 88888.00 2018-07-10 23:28:19.411 191 11493.16 88.38 56860.58 88888.00 2018-07-10 23:28:20.411 191 11493.20 88.45 56860.48 88888.00 2018-07-10 23:28:20.911 191 11493.14 88.45 56860.48 88888.00 2018-07-10 23:28:21.411 191 11493.12 88.45 56860.48 88888.00 2018-07-10 23:28:21.911 191 11493.17 88.41 56860.47 88888.00 2018-07-10 23:28:22.411 191 11493.10 88.42 56860.43 88888.00 2018-07-10 23:28:22.911 191 11493.07 88.42 56860.45 88888.00 2018-07-10 23:28:23.411 191 11493.14 88.45 56860.49 88888.00 2018-07-10 23:28:23.911 191 11493.11 88.42 56860.43 88888.00 2018-07-10 23:28:24.411 191 11493.12 88.41 56860.37 88888.00 2018-07-10 23:28:24.911 191 11493.18 88.39 56860.37 88888.00 2018-07-10 23:28:25.411 191 11493.13 88.38 56860.38 88888.00 2018-07-10 23:28:25.911 191 11493.11 88.39 56860.33 88888.00 2018-07-10 23:28:26.411 191 11493.12 88.38 56860.32 88888.00 2018-07-10 23:28:26.911 191 11493.14 88.32 56860.31 88888.00 2018-07-10 23:28:27.411 191 11493.10 88.34 56860.31 88888.00 2018-07-10 23:28:27.911 191 11493.14 88.35 56860.29 88888.00 2018-07-10 23:28:28.411 191 11493.09 88.31 56860.29 88888.00 2018-07-10 23:28:28.911 191 11493.09 88.31 56860.31 88888.00 2018-07-10 23:28:29.411 191 11493.14 88.29 56860.31 88888.00 2018-07-10 23:28:29.911 191 11493.10 88.30 56860.31 88888.00 2018-07-10 23:28:30.411 191 11493.05 88.34 56860.30 88888.00 2018-07-10 23:28:30.911 191 11493.09 88.31 56860.28 88888.00 2018-07-10 23:28:31.411 191 11493.09 88.28 56860.29 88888.00 2018-07-10 23:28:31.911 191 11493.06 88.28 56860.26 88888.00 2018-07-10 23:28:32.411 191 11493.07 88.23 56860.33 88888.00 2018-07-10 23:28:32.911 191 11493.12 88.24 56860.29 88888.00 2018-07-10 23:28:33.411 191 11493.05 88.23 56860.26 88888.00 2018-07-10 23:28:33.911 191 11493.05 88.23 56860.20 88888.00 2018-07-10 23:28:34.411 191 11493.02 88.21 56860.18 88888.00 2018-07-10 23:28:34.911 191 11492.99 88.17 56860.22 88888.00 2018-07-10 23:28:35.411 191 11493.03 88.15 56860.20 88888.00 2018-07-10 23:28:35.911 191 11493.10 88.12 56860.16 88888.00 2018-07-10 23:28:36.411 191 11493.09 88.10 56860.11 88888.00 2018-07-10 23:28:36.911 191 11493.06 88.09 56860.13 88888.00 2018-07-10 23:28:37.411 191 11493.09 88.05 56860.13 88888.00 2018-07-10 23:28:37.911 191 11493.11 88.02 56860.07 88888.00 2018-07-10 23:28:38.411 191 11493.11 88.02 56860.07 88888.00 2018-07-10 23:28:38.911 191 11493.09 88.02 56860.06 88888.00 2018-07-10 23:28:39.411 191 11493.04 88.02 56860.01 88888.00 2018-07-10 23:28:39.911 191 11493.04 88.03 56859.92 88888.00 2018-07-10 23:28:40.411 191 11493.13 88.02 56859.93 88888.00 2018-07-10 23:28:40.911 191 11493.09 88.01 56859.94 88888.00 2018-07-10 23:28:41.411 191 11493.04 88.02 56859.93 88888.00 2018-07-10 23:28:41.911 191 11493.10 88.00 56859.97 88888.00 2018-07-10 23:28:42.411 191 11493.05 87.95 56859.98 88888.00 2018-07-10 23:28:42.911 191 11493.06 87.96 56859.94 88888.00 2018-07-10 23:28:43.411 191 11493.13 87.95 56859.93 88888.00 2018-07-10 23:28:43.911 191 11493.13 87.94 56859.85 88888.00 2018-07-10 23:28:44.411 191 11493.10 87.95 56859.78 88888.00 2018-07-10 23:28:44.911 191 11493.16 88.03 56859.78 88888.00 2018-07-10 23:28:45.411 191 11493.21 88.01 56859.75 88888.00 2018-07-10 23:28:45.911 191 11493.20 87.92 56859.71 88888.00 2018-07-10 23:28:46.411 191 11493.14 87.92 56859.73 88888.00 2018-07-10 23:28:46.911 191 11493.24 87.96 56859.74 88888.00 2018-07-10 23:28:47.411 191 11493.20 87.92 56859.71 88888.00 2018-07-10 23:28:47.911 191 11493.16 88.00 56859.61 88888.00 2018-07-10 23:28:48.411 191 11493.18 88.01 56859.56 88888.00 2018-07-10 23:28:48.911 191 11493.13 87.91 56859.58 88888.00 2018-07-10 23:28:49.411 191 11493.09 87.90 56859.56 88888.00 2018-07-10 23:28:49.911 191 11493.17 87.95 56859.53 88888.00 2018-07-10 23:28:50.411 191 11493.16 88.01 56859.51 88888.00 2018-07-10 23:28:50.911 191 11493.16 88.00 56859.42 88888.00 2018-07-10 23:28:51.411 191 11493.25 87.98 56859.46 88888.00 2018-07-10 23:28:51.911 191 11493.24 87.95 56859.45 88888.00 2018-07-10 23:28:52.411 191 11493.19 87.95 56859.49 88888.00 2018-07-10 23:28:52.911 191 11493.27 87.97 56859.48 88888.00 2018-07-10 23:28:53.411 191 11493.30 87.94 56859.43 88888.00 2018-07-10 23:28:53.911 191 11493.24 87.92 56859.42 88888.00 2018-07-10 23:28:54.411 191 11493.26 87.94 56859.42 88888.00 2018-07-10 23:28:54.911 191 11493.23 87.92 56859.42 88888.00 2018-07-10 23:28:55.412 191 11493.18 87.92 56859.38 88888.00 2018-07-10 23:28:55.912 191 11493.24 87.94 56859.36 88888.00 2018-07-10 23:28:56.412 191 11493.25 87.97 56859.35 88888.00 2018-07-10 23:28:56.912 191 11493.23 87.95 56859.34 88888.00 2018-07-10 23:28:57.412 191 11493.28 87.96 56859.34 88888.00 2018-07-10 23:28:57.912 191 11493.34 87.90 56859.36 88888.00 2018-07-10 23:28:58.412 191 11493.25 87.89 56859.32 88888.00 2018-07-10 23:28:58.912 191 11493.25 87.95 56859.22 88888.00 2018-07-10 23:28:59.412 191 11493.28 87.91 56859.21 88888.00 2018-07-10 23:28:59.912 191 11493.25 87.90 56859.25 88888.00 2018-07-10 23:29:00.412 191 11493.24 87.87 56859.26 88888.00 2018-07-10 23:29:00.912 191 11493.26 87.77 56859.26 88888.00 2018-07-10 23:29:01.912 191 11493.21 87.81 56859.14 88888.00 2018-07-10 23:29:02.412 191 11493.21 87.82 56859.13 88888.00 2018-07-10 23:29:02.912 191 11493.26 87.78 56859.16 88888.00 2018-07-10 23:29:03.412 191 11493.24 87.81 56859.14 88888.00 2018-07-10 23:29:03.912 191 11493.27 87.81 56859.04 88888.00 2018-07-10 23:29:04.412 191 11493.20 87.77 56859.03 88888.00 2018-07-10 23:29:04.912 191 11493.20 87.82 56859.09 88888.00 2018-07-10 23:29:05.412 191 11493.27 87.83 56859.04 88888.00 2018-07-10 23:29:05.912 191 11493.26 87.77 56859.06 88888.00 2018-07-10 23:29:06.412 191 11493.19 87.76 56859.06 88888.00 2018-07-10 23:29:06.912 191 11493.27 87.83 56858.98 88888.00 2018-07-10 23:29:07.412 191 11493.27 87.82 56858.95 88888.00 2018-07-10 23:29:07.912 191 11493.23 87.84 56858.91 88888.00 2018-07-10 23:29:08.412 191 11493.27 87.81 56858.91 88888.00 2018-07-10 23:29:08.912 191 11493.34 87.77 56858.91 88888.00 2018-07-10 23:29:09.412 191 11493.20 87.76 56858.89 88888.00 2018-07-10 23:29:09.912 191 11493.26 87.76 56858.85 88888.00 2018-07-10 23:29:10.412 191 11493.32 87.73 56858.79 88888.00 2018-07-10 23:29:10.912 191 11493.25 87.75 56858.79 88888.00 2018-07-10 23:29:11.412 191 11493.26 87.78 56858.84 88888.00 2018-07-10 23:29:11.912 191 11493.27 87.74 56858.91 88888.00 2018-07-10 23:29:12.412 191 11493.24 87.75 56858.87 88888.00 2018-07-10 23:29:12.912 191 11493.31 87.76 56858.82 88888.00 2018-07-10 23:29:13.412 191 11493.27 87.75 56858.74 88888.00 2018-07-10 23:29:13.912 191 11493.24 87.68 56858.72 88888.00 2018-07-10 23:29:14.412 191 11493.27 87.69 56858.74 88888.00 2018-07-10 23:29:14.912 191 11493.32 87.67 56858.72 88888.00 2018-07-10 23:29:15.412 191 11493.25 87.67 56858.64 88888.00 2018-07-10 23:29:15.912 191 11493.23 87.74 56858.69 88888.00 2018-07-10 23:29:16.412 191 11493.33 87.74 56858.66 88888.00 2018-07-10 23:29:16.912 191 11493.31 87.70 56858.64 88888.00 2018-07-10 23:29:17.412 191 11493.25 87.70 56858.59 88888.00 2018-07-10 23:29:17.912 191 11493.24 87.75 56858.68 88888.00 2018-07-10 23:29:18.412 191 11493.20 87.81 56858.69 88888.00 2018-07-10 23:29:18.912 191 11493.20 87.78 56858.64 88888.00 2018-07-10 23:29:19.412 191 11493.28 87.78 56858.65 88888.00 2018-07-10 23:29:19.912 191 11493.27 87.73 56858.58 88888.00 2018-07-10 23:29:20.412 191 11493.24 87.74 56858.57 88888.00 2018-07-10 23:29:20.912 191 11493.26 87.75 56858.62 88888.00 2018-07-10 23:29:21.412 191 11493.24 87.73 56858.66 88888.00 2018-07-10 23:29:21.912 191 11493.20 87.74 56858.66 88888.00 2018-07-10 23:29:22.412 191 11493.23 87.74 56858.70 88888.00 2018-07-10 23:29:22.912 191 11493.25 87.73 56858.69 88888.00 2018-07-10 23:29:23.412 191 11493.20 87.75 56858.66 88888.00 2018-07-10 23:29:23.912 191 11493.25 87.73 56858.66 88888.00 2018-07-10 23:29:24.412 191 11493.24 87.69 56858.72 88888.00 2018-07-10 23:29:24.912 191 11493.23 87.66 56858.70 88888.00 2018-07-10 23:29:25.412 191 11493.28 87.71 56858.66 88888.00 2018-07-10 23:29:25.912 191 11493.28 87.73 56858.63 88888.00 2018-07-10 23:29:26.412 191 11493.23 87.71 56858.64 88888.00 2018-07-10 23:29:26.912 191 11493.21 87.66 56858.64 88888.00 2018-07-10 23:29:27.412 191 11493.27 87.66 56858.63 88888.00 2018-07-10 23:29:27.912 191 11493.26 87.64 56858.65 88888.00 2018-07-10 23:29:28.412 191 11493.28 87.66 56858.64 88888.00 2018-07-10 23:29:28.912 191 11493.31 87.62 56858.65 88888.00 2018-07-10 23:29:29.412 191 11493.30 87.58 56858.62 88888.00 2018-07-10 23:29:29.912 191 11493.26 87.64 56858.58 88888.00 2018-07-10 23:29:30.412 191 11493.26 87.67 56858.56 88888.00 2018-07-10 23:29:30.912 191 11493.27 87.60 56858.55 88888.00 2018-07-10 23:29:31.412 191 11493.25 87.56 56858.53 88888.00 2018-07-10 23:29:31.912 191 11493.30 87.60 56858.55 88888.00 2018-07-10 23:29:32.412 191 11493.31 87.58 56858.51 88888.00 2018-07-10 23:29:33.412 191 11493.28 87.57 56858.56 88888.00 2018-07-10 23:29:33.912 191 11493.28 87.60 56858.56 88888.00 2018-07-10 23:29:34.412 191 11493.25 87.62 56858.55 88888.00 2018-07-10 23:29:34.912 191 11493.27 87.60 56858.52 88888.00 2018-07-10 23:29:35.412 191 11493.26 87.58 56858.49 88888.00 2018-07-10 23:29:35.912 191 11493.26 87.60 56858.52 88888.00 2018-07-10 23:29:36.412 191 11493.30 87.62 56858.52 88888.00 2018-07-10 23:29:36.912 191 11493.27 87.57 56858.49 88888.00 2018-07-10 23:29:37.412 191 11493.24 87.56 56858.46 88888.00 2018-07-10 23:29:37.912 191 11493.21 87.60 56858.46 88888.00 2018-07-10 23:29:38.412 191 11493.27 87.58 56858.45 88888.00 2018-07-10 23:29:38.912 191 11493.26 87.57 56858.44 88888.00 2018-07-10 23:29:39.412 191 11493.25 87.54 56858.45 88888.00 2018-07-10 23:29:39.912 191 11493.31 87.50 56858.46 88888.00 2018-07-10 23:29:40.412 191 11493.30 87.53 56858.39 88888.00 2018-07-10 23:29:40.912 191 11493.31 87.55 56858.36 88888.00 2018-07-10 23:29:41.412 191 11493.37 87.54 56858.42 88888.00 2018-07-10 23:29:41.912 191 11493.34 87.55 56858.39 88888.00 2018-07-10 23:29:42.412 191 11493.31 87.57 56858.36 88888.00 2018-07-10 23:29:43.412 191 11493.27 87.48 56858.31 88888.00 2018-07-10 23:29:43.912 191 11493.26 87.50 56858.26 88888.00 2018-07-10 23:29:44.412 191 11493.31 87.53 56858.25 88888.00 2018-07-10 23:29:44.912 191 11493.27 87.51 56858.27 88888.00 2018-07-10 23:29:45.412 191 11493.27 87.47 56858.25 88888.00 2018-07-10 23:29:45.912 191 11493.27 87.48 56858.26 88888.00 2018-07-10 23:29:46.412 191 11493.26 87.49 56858.16 88888.00 2018-07-10 23:29:46.912 191 11493.25 87.49 56858.19 88888.00 2018-07-10 23:29:47.412 191 11493.31 87.44 56858.17 88888.00 2018-07-10 23:29:47.912 191 11493.32 87.43 56858.16 88888.00 2018-07-10 23:29:48.412 191 11493.32 87.47 56858.12 88888.00 2018-07-10 23:29:48.912 191 11493.36 87.42 56858.12 88888.00 2018-07-10 23:29:49.412 191 11493.37 87.37 56858.10 88888.00 2018-07-10 23:29:49.912 191 11493.36 87.42 56858.05 88888.00 2018-07-10 23:29:50.412 191 11493.39 87.43 56858.05 88888.00 2018-07-10 23:29:50.912 191 11493.38 87.39 56858.01 88888.00 2018-07-10 23:29:51.412 191 11493.30 87.41 56858.05 88888.00 2018-07-10 23:29:51.912 191 11493.32 87.41 56858.08 88888.00 2018-07-10 23:29:52.412 191 11493.32 87.39 56858.04 88888.00 2018-07-10 23:29:52.912 191 11493.34 87.37 56858.04 88888.00 2018-07-10 23:29:53.412 191 11493.38 87.37 56858.11 88888.00 2018-07-10 23:29:53.912 191 11493.38 87.37 56858.06 88888.00 2018-07-10 23:29:54.412 191 11493.33 87.39 56858.01 88888.00 2018-07-10 23:29:54.912 191 11493.34 87.39 56857.94 88888.00 2018-07-10 23:29:55.412 191 11493.36 87.37 56857.88 88888.00 2018-07-10 23:29:55.912 191 11493.31 87.33 56857.91 88888.00 2018-07-10 23:29:56.412 191 11493.34 87.35 56857.97 88888.00 2018-07-10 23:29:56.912 191 11493.44 87.33 56857.95 88888.00 2018-07-10 23:29:57.412 191 11493.40 87.29 56857.86 88888.00 2018-07-10 23:29:57.912 191 11493.36 87.29 56857.82 88888.00 2018-07-10 23:29:58.412 191 11493.41 87.33 56857.81 88888.00 2018-07-10 23:29:58.912 191 11493.40 87.41 56857.81 88888.00 2018-07-10 23:29:59.412 191 11493.36 87.41 56857.80 88888.00 2018-07-10 23:29:59.912 191 11493.39 87.46 56857.80 88888.00 2018-07-10 23:30:00.412 191 11493.37 87.35 56857.81 88888.00 2018-07-10 23:30:00.912 191 11493.36 87.30 56857.80 88888.00 2018-07-10 23:30:01.412 191 11493.44 87.34 56857.81 88888.00 2018-07-10 23:30:01.912 191 11493.40 87.29 56857.80 88888.00 2018-07-10 23:30:02.412 191 11493.37 87.27 56857.72 88888.00 2018-07-10 23:30:02.912 191 11493.43 87.30 56857.79 88888.00 2018-07-10 23:30:03.412 191 11493.38 87.34 56857.82 88888.00 2018-07-10 23:30:03.912 191 11493.33 87.37 56857.86 88888.00 2018-07-10 23:30:04.412 191 11493.40 87.33 56857.84 88888.00 2018-07-10 23:30:04.912 191 11493.38 87.27 56857.86 88888.00 2018-07-10 23:30:05.412 191 11493.39 87.27 56857.87 88888.00 2018-07-10 23:30:05.912 191 11493.40 87.28 56857.84 88888.00 2018-07-10 23:30:06.412 191 11493.40 87.29 56857.81 88888.00 2018-07-10 23:30:06.912 191 11493.37 87.23 56857.74 88888.00 2018-07-10 23:30:07.412 191 11493.41 87.27 56857.80 88888.00 2018-07-10 23:30:07.912 191 11493.40 87.35 56857.86 88888.00 2018-07-10 23:30:08.412 191 11493.36 87.35 56857.92 88888.00 2018-07-10 23:30:08.912 191 11493.37 87.32 56857.89 88888.00 2018-07-10 23:30:09.412 191 11493.38 87.30 56857.86 88888.00 2018-07-10 23:30:09.912 191 11493.39 87.33 56857.85 88888.00 2018-07-10 23:30:10.412 191 11493.39 87.30 56857.80 88888.00 2018-07-10 23:30:10.912 191 11493.41 87.29 56857.81 88888.00 2018-07-10 23:30:11.412 191 11493.36 87.30 56857.78 88888.00 2018-07-10 23:30:11.912 191 11493.38 87.26 56857.80 88888.00 2018-07-10 23:30:12.412 191 11493.40 87.25 56857.82 88888.00 2018-07-10 23:30:12.912 191 11493.36 87.26 56857.73 88888.00 2018-07-10 23:30:13.412 191 11493.34 87.28 56857.79 88888.00 2018-07-10 23:30:13.912 191 11493.40 87.28 56857.85 88888.00 2018-07-10 23:30:14.912 191 11493.32 87.27 56857.88 88888.00 2018-07-10 23:30:15.412 191 11493.34 87.28 56857.85 88888.00 2018-07-10 23:30:15.912 191 11493.30 87.23 56857.79 88888.00 2018-07-10 23:30:16.412 191 11493.32 87.22 56857.78 88888.00 2018-07-10 23:30:16.912 191 11493.39 87.23 56857.80 88888.00 2018-07-10 23:30:17.412 191 11493.33 87.23 56857.74 88888.00 2018-07-10 23:30:17.912 191 11493.30 87.26 56857.69 88888.00 2018-07-10 23:30:18.412 191 11493.36 87.23 56857.73 88888.00 2018-07-10 23:30:18.912 191 11493.38 87.26 56857.75 88888.00 2018-07-10 23:30:19.412 191 11493.40 87.26 56857.74 88888.00 2018-07-10 23:30:19.912 191 11493.38 87.25 56857.72 88888.00 2018-07-10 23:30:20.412 191 11493.40 87.17 56857.68 88888.00 2018-07-10 23:30:20.912 191 11493.37 87.12 56857.75 88888.00 2018-07-10 23:30:21.412 191 11493.36 87.21 56857.75 88888.00 2018-07-10 23:30:21.912 191 11493.44 87.23 56857.67 88888.00 2018-07-10 23:30:22.412 191 11493.38 87.26 56857.69 88888.00 2018-07-10 23:30:22.912 191 11493.46 87.27 56857.74 88888.00 2018-07-10 23:30:23.412 191 11493.50 87.28 56857.71 88888.00 2018-07-10 23:30:23.912 191 11493.46 87.27 56857.68 88888.00 2018-07-10 23:30:24.412 191 11493.43 87.32 56857.67 88888.00 2018-07-10 23:30:24.912 191 11493.46 87.33 56857.72 88888.00 2018-07-10 23:30:25.412 191 11493.43 87.32 56857.75 88888.00 2018-07-10 23:30:25.912 191 11493.50 87.35 56857.71 88888.00 2018-07-10 23:30:26.412 191 11493.54 87.33 56857.68 88888.00 2018-07-10 23:30:26.912 191 11493.48 87.27 56857.62 88888.00 2018-07-10 23:30:27.412 191 11493.45 87.25 56857.60 88888.00 2018-07-10 23:30:27.912 191 11493.53 87.21 56857.57 88888.00 2018-07-10 23:30:28.412 191 11493.50 87.27 56857.62 88888.00 2018-07-10 23:30:28.912 191 11493.47 87.34 56857.65 88888.00 2018-07-10 23:30:29.412 191 11493.54 87.32 56857.66 88888.00 2018-07-10 23:30:29.912 191 11493.53 87.29 56857.63 88888.00 2018-07-10 23:30:30.412 191 11493.53 87.32 56857.62 88888.00 2018-07-10 23:30:30.912 191 11493.54 87.28 56857.61 88888.00 2018-07-10 23:30:31.412 191 11493.53 87.29 56857.60 88888.00 2018-07-10 23:30:31.912 191 11493.45 87.29 56857.54 88888.00 2018-07-10 23:30:32.912 191 11493.52 87.36 56857.54 88888.00 2018-07-10 23:30:33.412 191 11493.48 87.40 56857.56 88888.00 2018-07-10 23:30:33.912 191 11493.58 87.42 56857.57 88888.00 2018-07-10 23:30:34.412 191 11493.52 87.37 56857.60 88888.00 2018-07-10 23:30:34.912 191 11493.51 87.35 56857.60 88888.00 2018-07-10 23:30:35.412 191 11493.52 87.35 56857.57 88888.00 2018-07-10 23:30:35.912 191 11493.52 87.30 56857.52 88888.00 2018-07-10 23:30:36.412 191 11493.51 87.34 56857.47 88888.00 2018-07-10 23:30:36.912 191 11493.54 87.39 56857.49 88888.00 2018-07-10 23:30:37.412 191 11493.59 87.32 56857.52 88888.00 2018-07-10 23:30:37.912 191 11493.57 87.32 56857.50 88888.00 2018-07-10 23:30:38.412 191 11493.62 87.40 56857.47 88888.00 2018-07-10 23:30:38.912 191 11493.64 87.33 56857.42 88888.00 2018-07-10 23:30:39.412 191 11493.58 87.34 56857.39 88888.00 2018-07-10 23:30:39.912 191 11493.55 87.39 56857.39 88888.00 2018-07-10 23:30:40.412 191 11493.59 87.35 56857.42 88888.00 2018-07-10 23:30:40.912 191 11493.59 87.32 56857.36 88888.00 2018-07-10 23:30:41.412 191 11493.60 87.39 56857.35 88888.00 2018-07-10 23:30:41.912 191 11493.66 87.35 56857.37 88888.00 2018-07-10 23:30:42.412 191 11493.60 87.27 56857.33 88888.00 2018-07-10 23:30:42.912 191 11493.62 87.27 56857.27 88888.00 2018-07-10 23:30:43.412 191 11493.69 87.32 56857.30 88888.00 2018-07-10 23:30:43.912 191 11493.64 87.28 56857.30 88888.00 2018-07-10 23:30:44.412 191 11493.64 87.26 56857.29 88888.00 2018-07-10 23:30:44.912 191 11493.69 87.26 56857.28 88888.00 2018-07-10 23:30:45.412 191 11493.65 87.27 56857.25 88888.00 2018-07-10 23:30:46.413 191 11493.71 87.23 56857.27 88888.00 2018-07-10 23:30:46.913 191 11493.65 87.21 56857.30 88888.00 2018-07-10 23:30:47.413 191 11493.65 87.25 56857.30 88888.00 2018-07-10 23:30:47.913 191 11493.69 87.33 56857.30 88888.00 2018-07-10 23:30:48.413 191 11493.66 87.30 56857.31 88888.00 2018-07-10 23:30:48.913 191 11493.61 87.29 56857.27 88888.00 2018-07-10 23:30:49.413 191 11493.72 87.32 56857.28 88888.00 2018-07-10 23:30:49.913 191 11493.72 87.32 56857.23 88888.00 2018-07-10 23:30:50.413 191 11493.65 87.27 56857.20 88888.00 2018-07-10 23:30:50.913 191 11493.64 87.26 56857.24 88888.00 2018-07-10 23:30:51.413 191 11493.64 87.35 56857.18 88888.00 2018-07-10 23:30:51.913 191 11493.62 87.36 56857.22 88888.00 2018-07-10 23:30:52.413 191 11493.68 87.36 56857.20 88888.00 2018-07-10 23:30:52.913 191 11493.75 87.36 56857.17 88888.00 2018-07-10 23:30:53.413 191 11493.73 87.30 56857.20 88888.00 2018-07-10 23:30:53.913 191 11493.72 87.32 56857.18 88888.00 2018-07-10 23:30:54.413 191 11493.75 87.36 56857.21 88888.00 2018-07-10 23:30:54.913 191 11493.73 87.29 56857.18 88888.00 2018-07-10 23:30:55.413 191 11493.73 87.26 56857.17 88888.00 2018-07-10 23:30:56.413 191 11493.75 87.22 56857.04 88888.00 2018-07-10 23:30:56.913 191 11493.69 87.22 56857.01 88888.00 2018-07-10 23:30:57.413 191 11493.82 87.26 56856.98 88888.00 2018-07-10 23:30:57.913 191 11493.85 87.20 56856.90 88888.00 2018-07-10 23:30:58.413 191 11493.85 87.21 56856.95 88888.00 2018-07-10 23:30:58.913 191 11493.90 87.22 56856.96 88888.00 2018-07-10 23:30:59.413 191 11493.87 87.23 56857.02 88888.00 2018-07-10 23:30:59.913 191 11493.82 87.26 56856.86 88888.00 2018-07-10 23:31:00.413 191 11493.90 87.26 56856.86 88888.00 2018-07-10 23:31:00.913 191 11493.92 87.19 56856.84 88888.00 2018-07-10 23:31:01.413 191 11493.81 87.23 56856.82 88888.00 2018-07-10 23:31:01.913 191 11493.90 87.22 56856.82 88888.00 2018-07-10 23:31:02.413 191 11493.95 87.19 56856.85 88888.00 2018-07-10 23:31:02.913 191 11493.90 87.20 56856.83 88888.00 2018-07-10 23:31:03.413 191 11493.95 87.19 56856.80 88888.00 2018-07-10 23:31:03.913 191 11493.94 87.16 56856.72 88888.00 2018-07-10 23:31:04.413 191 11493.89 87.20 56856.77 88888.00 2018-07-10 23:31:04.913 191 11494.00 87.21 56856.77 88888.00 2018-07-10 23:31:05.413 191 11494.01 87.19 56856.76 88888.00 2018-07-10 23:31:06.413 191 11493.99 87.17 56856.77 88888.00 2018-07-10 23:31:06.913 191 11494.03 87.13 56856.70 88888.00 2018-07-10 23:31:07.413 191 11494.03 87.09 56856.67 88888.00 2018-07-10 23:31:07.913 191 11494.03 87.14 56856.69 88888.00 2018-07-10 23:31:08.413 191 11494.14 87.14 56856.60 88888.00 2018-07-10 23:31:08.913 191 11494.09 87.12 56856.62 88888.00 2018-07-10 23:31:09.413 191 11494.07 87.15 56856.60 88888.00 2018-07-10 23:31:09.913 191 11494.09 87.16 56856.69 88888.00 2018-07-10 23:31:10.413 191 11494.03 87.15 56856.76 88888.00 2018-07-10 23:31:10.913 191 11494.04 87.16 56856.77 88888.00 2018-07-10 23:31:11.413 191 11494.09 87.20 56856.79 88888.00 2018-07-10 23:31:11.913 191 11494.03 87.17 56856.80 88888.00 2018-07-10 23:31:12.413 191 11494.03 87.19 56856.79 88888.00 2018-07-10 23:31:12.913 191 11494.04 87.16 56856.79 88888.00 2018-07-10 23:31:13.413 191 11494.01 87.14 56856.84 88888.00 2018-07-10 23:31:13.913 191 11494.02 87.19 56856.82 88888.00 2018-07-10 23:31:14.413 191 11494.09 87.15 56856.80 88888.00 2018-07-10 23:31:14.913 191 11494.07 87.10 56856.73 88888.00 2018-07-10 23:31:15.413 191 11494.10 87.16 56856.66 88888.00 2018-07-10 23:31:15.913 191 11494.20 87.21 56856.54 88888.00 2018-07-10 23:31:16.413 191 11494.20 87.16 56856.53 88888.00 2018-07-10 23:31:16.913 191 11494.16 87.15 56856.53 88888.00 2018-07-10 23:31:17.413 191 11494.18 87.14 56856.56 88888.00 2018-07-10 23:31:17.913 191 11494.21 87.13 56856.51 88888.00 2018-07-10 23:31:18.413 191 11494.16 87.15 56856.57 88888.00 2018-07-10 23:31:18.913 191 11494.23 87.17 56856.52 88888.00 2018-07-10 23:31:19.413 191 11494.27 87.19 56856.44 88888.00 2018-07-10 23:31:19.913 191 11494.22 87.17 56856.45 88888.00 2018-07-10 23:31:20.413 191 11494.28 87.16 56856.40 88888.00 2018-07-10 23:31:20.913 191 11494.29 87.15 56856.39 88888.00 2018-07-10 23:31:21.413 191 11494.23 87.15 56856.34 88888.00 2018-07-10 23:31:21.913 191 11494.22 87.13 56856.30 88888.00 2018-07-10 23:31:22.413 191 11494.30 87.09 56856.32 88888.00 2018-07-10 23:31:22.913 191 11494.27 87.06 56856.33 88888.00 2018-07-10 23:31:23.413 191 11494.32 87.06 56856.32 88888.00 2018-07-10 23:31:23.913 191 11494.31 87.07 56856.31 88888.00 2018-07-10 23:31:24.413 191 11494.28 87.05 56856.25 88888.00 2018-07-10 23:31:24.913 191 11494.25 87.07 56856.19 88888.00 2018-07-10 23:31:25.413 191 11494.35 87.09 56856.26 88888.00 2018-07-10 23:31:25.913 191 11494.35 87.09 56856.28 88888.00 2018-07-10 23:31:26.413 191 11494.34 87.08 56856.30 88888.00 2018-07-10 23:31:26.913 191 11494.32 87.09 56856.28 88888.00 2018-07-10 23:31:27.413 191 11494.29 87.07 56856.31 88888.00 2018-07-10 23:31:27.913 191 11494.29 87.08 56856.30 88888.00 2018-07-10 23:31:28.413 191 11494.37 87.06 56856.21 88888.00 2018-07-10 23:31:28.913 191 11494.41 87.06 56856.17 88888.00 2018-07-10 23:31:29.413 191 11494.41 87.07 56856.18 88888.00 2018-07-10 23:31:29.913 191 11494.41 87.09 56856.25 88888.00 2018-07-10 23:31:30.413 191 11494.39 87.05 56856.19 88888.00 2018-07-10 23:31:30.913 191 11494.35 87.08 56856.14 88888.00 2018-07-10 23:31:31.413 191 11494.42 87.13 56856.17 88888.00 2018-07-10 23:31:31.913 191 11494.44 87.08 56856.14 88888.00 2018-07-10 23:31:32.413 191 11494.37 87.05 56856.12 88888.00 2018-07-10 23:31:32.913 191 11494.42 87.06 56856.13 88888.00 2018-07-10 23:31:33.413 191 11494.50 87.05 56856.11 88888.00 2018-07-10 23:31:33.913 191 11494.50 87.03 56856.08 88888.00 2018-07-10 23:31:34.413 191 11494.52 87.06 56856.08 88888.00 2018-07-10 23:31:34.913 191 11494.51 87.08 56856.03 88888.00 2018-07-10 23:31:35.413 191 11494.46 87.05 56856.02 88888.00 2018-07-10 23:31:35.913 191 11494.49 87.09 56856.02 88888.00 2018-07-10 23:31:36.413 191 11494.56 87.07 56855.99 88888.00 2018-07-10 23:31:36.913 191 11494.57 87.08 56855.98 88888.00 2018-07-10 23:31:37.413 191 11494.56 87.12 56856.02 88888.00 2018-07-10 23:31:37.913 191 11494.58 87.07 56855.99 88888.00 2018-07-10 23:31:38.413 191 11494.56 87.06 56856.05 88888.00 2018-07-10 23:31:38.913 191 11494.56 87.07 56856.03 88888.00 2018-07-10 23:31:39.413 191 11494.56 87.08 56855.99 88888.00 2018-07-10 23:31:39.913 191 11494.52 87.07 56855.92 88888.00 2018-07-10 23:31:40.413 191 11494.53 87.07 56855.87 88888.00 2018-07-10 23:31:40.913 191 11494.64 87.07 56855.87 88888.00 2018-07-10 23:31:41.413 191 11494.62 87.06 56855.82 88888.00 2018-07-10 23:31:41.913 191 11494.63 87.03 56855.85 88888.00 2018-07-10 23:31:42.413 191 11494.62 87.09 56855.83 88888.00 2018-07-10 23:31:42.913 191 11494.59 87.06 56855.87 88888.00 2018-07-10 23:31:43.413 191 11494.56 87.06 56855.85 88888.00 2018-07-10 23:31:43.913 191 11494.60 87.08 56855.77 88888.00 2018-07-10 23:31:44.413 191 11494.62 87.06 56855.75 88888.00 2018-07-10 23:31:44.913 191 11494.57 87.07 56855.77 88888.00 2018-07-10 23:31:45.413 191 11494.60 87.09 56855.77 88888.00 2018-07-10 23:31:45.913 191 11494.65 87.08 56855.72 88888.00 2018-07-10 23:31:46.413 191 11494.60 87.14 56855.67 88888.00 2018-07-10 23:31:46.913 191 11494.64 87.13 56855.67 88888.00 2018-07-10 23:31:47.413 191 11494.64 87.14 56855.72 88888.00 2018-07-10 23:31:47.913 191 11494.65 87.12 56855.73 88888.00 2018-07-10 23:31:48.413 191 11494.70 87.13 56855.66 88888.00 2018-07-10 23:31:48.913 191 11494.76 87.08 56855.63 88888.00 2018-07-10 23:31:49.413 191 11494.70 87.06 56855.67 88888.00 2018-07-10 23:31:49.913 191 11494.67 87.08 56855.64 88888.00 2018-07-10 23:31:50.413 191 11494.77 87.13 56855.64 88888.00 2018-07-10 23:31:50.913 191 11494.77 87.10 56855.66 88888.00 2018-07-10 23:31:51.413 191 11494.78 87.10 56855.62 88888.00 2018-07-10 23:31:51.913 191 11494.83 87.13 56855.61 88888.00 2018-07-10 23:31:52.413 191 11494.79 87.06 56855.63 88888.00 2018-07-10 23:31:52.913 191 11494.80 87.06 56855.58 88888.00 2018-07-10 23:31:53.413 191 11494.80 87.09 56855.57 88888.00 2018-07-10 23:31:53.913 191 11494.79 87.08 56855.56 88888.00 2018-07-10 23:31:54.413 191 11494.76 87.07 56855.53 88888.00 2018-07-10 23:31:54.913 191 11494.90 87.06 56855.54 88888.00 2018-07-10 23:31:55.413 191 11494.86 87.08 56855.57 88888.00 2018-07-10 23:31:55.913 191 11494.83 87.10 56855.54 88888.00 2018-07-10 23:31:56.413 191 11494.87 87.08 56855.49 88888.00 2018-07-10 23:31:56.913 191 11494.85 87.08 56855.45 88888.00 2018-07-10 23:31:57.413 191 11494.85 87.06 56855.45 88888.00 2018-07-10 23:31:57.913 191 11494.91 87.05 56855.50 88888.00 2018-07-10 23:31:58.413 191 11494.94 87.02 56855.50 88888.00 2018-07-10 23:31:58.913 191 11494.93 87.02 56855.47 88888.00 2018-07-10 23:31:59.413 191 11494.98 87.05 56855.47 88888.00 2018-07-10 23:31:59.913 191 11494.99 87.02 56855.37 88888.00 2018-07-10 23:32:00.413 191 11494.97 87.06 56855.36 88888.00 2018-07-10 23:32:00.913 191 11494.97 87.08 56855.41 88888.00 2018-07-10 23:32:01.413 191 11494.96 87.08 56855.45 88888.00 2018-07-10 23:32:01.913 191 11494.93 87.07 56855.47 88888.00 2018-07-10 23:32:02.413 191 11494.98 87.07 56855.44 88888.00 2018-07-10 23:32:02.913 191 11495.05 87.02 56855.45 88888.00 2018-07-10 23:32:03.413 191 11494.97 87.00 56855.42 88888.00 2018-07-10 23:32:03.913 191 11494.98 87.06 56855.40 88888.00 2018-07-10 23:32:04.413 191 11495.03 87.08 56855.35 88888.00 2018-07-10 23:32:04.913 191 11494.97 87.05 56855.37 88888.00 2018-07-10 23:32:05.413 191 11495.04 87.05 56855.42 88888.00 2018-07-10 23:32:05.913 191 11495.05 87.03 56855.44 88888.00 2018-07-10 23:32:06.413 191 11495.01 87.00 56855.44 88888.00 2018-07-10 23:32:06.913 191 11495.00 87.01 56855.38 88888.00 2018-07-10 23:32:07.413 191 11495.01 86.99 56855.45 88888.00 2018-07-10 23:32:07.913 191 11495.00 86.99 56855.43 88888.00 2018-07-10 23:32:08.413 191 11494.99 87.05 56855.37 88888.00 2018-07-10 23:32:09.413 191 11495.06 87.08 56855.35 88888.00 2018-07-10 23:32:09.913 191 11495.06 87.06 56855.32 88888.00 2018-07-10 23:32:10.413 191 11495.13 87.03 56855.35 88888.00 2018-07-10 23:32:10.913 191 11495.08 87.02 56855.38 88888.00 2018-07-10 23:32:11.413 191 11495.05 87.01 56855.35 88888.00 2018-07-10 23:32:11.913 191 11495.08 87.06 56855.41 88888.00 2018-07-10 23:32:12.413 191 11495.14 87.05 56855.36 88888.00 2018-07-10 23:32:12.913 191 11495.12 87.02 56855.36 88888.00 2018-07-10 23:32:13.413 191 11495.14 87.03 56855.37 88888.00 2018-07-10 23:32:13.913 191 11495.14 87.07 56855.34 88888.00 2018-07-10 23:32:14.413 191 11495.13 87.08 56855.32 88888.00 2018-07-10 23:32:14.913 191 11495.08 87.08 56855.31 88888.00 2018-07-10 23:32:15.413 191 11495.10 87.08 56855.30 88888.00 2018-07-10 23:32:15.913 191 11495.08 87.06 56855.30 88888.00 2018-07-10 23:32:16.413 191 11495.08 87.07 56855.29 88888.00 2018-07-10 23:32:16.913 191 11495.15 87.12 56855.28 88888.00 2018-07-10 23:32:17.413 191 11495.13 87.09 56855.31 88888.00 2018-07-10 23:32:17.913 191 11495.18 87.08 56855.31 88888.00 2018-07-10 23:32:18.413 191 11495.24 87.05 56855.22 88888.00 2018-07-10 23:32:18.913 191 11495.19 87.06 56855.22 88888.00 2018-07-10 23:32:19.413 191 11495.20 87.09 56855.19 88888.00 2018-07-10 23:32:19.913 191 11495.25 87.09 56855.18 88888.00 2018-07-10 23:32:20.413 191 11495.24 87.08 56855.19 88888.00 2018-07-10 23:32:20.913 191 11495.21 87.08 56855.24 88888.00 2018-07-10 23:32:21.413 191 11495.25 87.10 56855.21 88888.00 2018-07-10 23:32:21.913 191 11495.20 87.10 56855.19 88888.00 2018-07-10 23:32:22.413 191 11495.25 87.13 56855.22 88888.00 2018-07-10 23:32:22.913 191 11495.33 87.16 56855.17 88888.00 2018-07-10 23:32:23.413 191 11495.32 87.14 56855.15 88888.00 2018-07-10 23:32:23.913 191 11495.31 87.15 56855.11 88888.00 2018-07-10 23:32:24.413 191 11495.31 87.21 56855.10 88888.00 2018-07-10 23:32:24.913 191 11495.34 87.19 56855.15 88888.00 2018-07-10 23:32:25.413 191 11495.34 87.17 56855.15 88888.00 2018-07-10 23:32:25.913 191 11495.33 87.19 56855.11 88888.00 2018-07-10 23:32:26.413 191 11495.40 87.19 56855.06 88888.00 2018-07-10 23:32:26.913 191 11495.35 87.14 56855.06 88888.00 2018-07-10 23:32:27.413 191 11495.36 87.17 56855.10 88888.00 2018-07-10 23:32:27.913 191 11495.39 87.19 56855.06 88888.00 2018-07-10 23:32:28.413 191 11495.32 87.19 56855.06 88888.00 2018-07-10 23:32:28.913 191 11495.35 87.21 56855.10 88888.00 2018-07-10 23:32:29.413 191 11495.35 87.19 56855.10 88888.00 2018-07-10 23:32:29.913 191 11495.31 87.21 56855.08 88888.00 2018-07-10 23:32:30.413 191 11495.35 87.19 56855.08 88888.00 2018-07-10 23:32:30.913 191 11495.41 87.16 56855.08 88888.00 2018-07-10 23:32:31.413 191 11495.41 87.15 56855.06 88888.00 2018-07-10 23:32:31.913 191 11495.38 87.14 56855.15 88888.00 2018-07-10 23:32:32.413 191 11495.35 87.14 56855.13 88888.00 2018-07-10 23:32:32.913 191 11495.38 87.19 56855.16 88888.00 2018-07-10 23:32:33.413 191 11495.35 87.17 56855.12 88888.00 2018-07-10 23:32:33.913 191 11495.38 87.22 56855.16 88888.00 2018-07-10 23:32:34.413 191 11495.40 87.30 56855.23 88888.00 2018-07-10 23:32:34.913 191 11495.39 87.35 56855.21 88888.00 2018-07-10 23:32:35.413 191 11495.40 87.32 56855.17 88888.00 2018-07-10 23:32:35.913 191 11495.36 87.28 56855.12 88888.00 2018-07-10 23:32:36.404 191 11495.36 87.30 56855.15 88888.00 2018-07-10 23:32:36.904 191 11495.47 87.33 56855.11 88888.00 2018-07-10 23:32:37.404 191 11495.47 87.34 56855.12 88888.00 2018-07-10 23:32:37.904 191 11495.46 87.41 56855.16 88888.00 2018-07-10 23:32:38.404 191 11495.50 87.36 56855.13 88888.00 2018-07-10 23:32:38.904 191 11495.55 87.33 56855.12 88888.00 2018-07-10 23:32:39.404 191 11495.54 87.36 56855.13 88888.00 2018-07-10 23:32:39.904 191 11495.52 87.39 56855.17 88888.00 2018-07-10 23:32:40.404 191 11495.52 87.35 56855.16 88888.00 2018-07-10 23:32:40.904 191 11495.48 87.37 56855.10 88888.00 2018-07-10 23:32:41.404 191 11495.50 87.34 56855.06 88888.00 2018-07-10 23:32:41.904 191 11495.52 87.36 56855.05 88888.00 2018-07-10 23:32:42.404 191 11495.50 87.39 56855.09 88888.00 2018-07-10 23:32:42.904 191 11495.50 87.39 56855.11 88888.00 2018-07-10 23:32:43.404 191 11495.52 87.36 56855.11 88888.00 2018-07-10 23:32:43.904 191 11495.52 87.34 56855.12 88888.00 2018-07-10 23:32:44.404 191 11495.54 87.39 56855.13 88888.00 2018-07-10 23:32:44.904 191 11495.60 87.39 56855.13 88888.00 2018-07-10 23:32:45.404 191 11495.60 87.32 56855.04 88888.00 2018-07-10 23:32:45.904 191 11495.57 87.33 56855.06 88888.00 2018-07-10 23:32:46.404 191 11495.59 87.35 56855.06 88888.00 2018-07-10 23:32:46.904 191 11495.61 87.35 56855.05 88888.00 2018-07-10 23:32:47.404 191 11495.62 87.34 56855.06 88888.00 2018-07-10 23:32:47.904 191 11495.67 87.33 56855.06 88888.00 2018-07-10 23:32:48.404 191 11495.64 87.29 56855.06 88888.00 2018-07-10 23:32:48.904 191 11495.63 87.29 56855.02 88888.00 2018-07-10 23:32:49.404 191 11495.68 87.30 56855.00 88888.00 2018-07-10 23:32:49.904 191 11495.64 87.30 56854.96 88888.00 2018-07-10 23:32:50.904 191 11495.66 87.01 56854.98 88888.00 2018-07-10 23:32:51.404 191 11495.69 86.78 56854.93 88888.00 2018-07-10 23:32:51.904 191 11495.69 87.17 56854.93 88888.00 2018-07-10 23:32:52.404 191 11495.74 87.35 56854.90 88888.00 2018-07-10 23:32:52.904 191 11495.75 87.39 56854.98 88888.00 2018-07-10 23:32:53.404 191 11495.70 87.36 56854.96 88888.00 2018-07-10 23:32:53.904 191 11495.69 87.36 56854.95 88888.00 2018-07-10 23:32:54.404 191 11495.70 87.36 56854.96 88888.00 2018-07-10 23:32:54.904 191 11495.71 87.33 56854.91 88888.00 2018-07-10 23:32:55.404 191 11495.70 87.41 56854.90 88888.00 2018-07-10 23:32:55.904 191 11495.75 87.41 56854.87 88888.00 2018-07-10 23:32:56.404 191 11495.70 87.40 56854.86 88888.00 2018-07-10 23:32:56.904 191 11495.73 87.41 56854.91 88888.00 2018-07-10 23:32:57.404 191 11495.76 87.39 56854.92 88888.00 2018-07-10 23:32:57.904 191 11495.67 87.36 56854.89 88888.00 2018-07-10 23:32:58.404 191 11495.69 87.41 56854.87 88888.00 2018-07-10 23:32:58.904 191 11495.74 87.39 56854.90 88888.00 2018-07-10 23:32:59.404 191 11495.69 87.42 56854.90 88888.00 2018-07-10 23:32:59.904 191 11495.70 87.46 56854.93 88888.00 2018-07-10 23:33:00.404 191 11495.76 87.46 56854.95 88888.00 2018-07-10 23:33:00.904 191 11495.76 87.37 56854.95 88888.00 2018-07-10 23:33:01.404 191 11495.73 87.39 56854.96 88888.00 2018-07-10 23:33:01.904 191 11495.77 87.47 56855.00 88888.00 2018-07-10 23:33:02.404 191 11495.76 87.47 56854.99 88888.00 2018-07-10 23:33:02.904 191 11495.70 87.47 56854.95 88888.00 2018-07-10 23:33:03.404 191 11495.70 87.46 56854.93 88888.00 2018-07-10 23:33:03.904 191 11495.68 87.42 56854.90 88888.00 2018-07-10 23:33:04.404 191 11495.64 87.40 56854.90 88888.00 2018-07-10 23:33:04.904 191 11495.73 87.43 56854.90 88888.00 2018-07-10 23:33:05.404 191 11495.77 87.43 56854.87 88888.00 2018-07-10 23:33:05.904 191 11495.76 87.43 56854.90 88888.00 2018-07-10 23:33:06.404 191 11495.74 87.46 56854.87 88888.00 2018-07-10 23:33:06.904 191 11495.74 87.42 56854.95 88888.00 2018-07-10 23:33:07.404 191 11495.64 87.41 56854.89 88888.00 2018-07-10 23:33:07.904 191 11495.74 87.48 56854.87 88888.00 2018-07-10 23:33:08.404 191 11495.81 87.53 56854.90 88888.00 2018-07-10 23:33:08.904 191 11495.71 87.51 56854.92 88888.00 2018-07-10 23:33:09.404 191 11495.74 87.51 56854.96 88888.00 2018-07-10 23:33:09.904 191 11495.76 87.48 56854.95 88888.00 2018-07-10 23:33:10.404 191 11495.70 87.44 56854.93 88888.00 2018-07-10 23:33:10.904 191 11495.80 87.46 56854.93 88888.00 2018-07-10 23:33:11.404 191 11495.81 87.47 56854.89 88888.00 2018-07-10 23:33:11.904 191 11495.76 87.48 56854.92 88888.00 2018-07-10 23:33:12.404 191 11495.76 87.53 56854.96 88888.00 2018-07-10 23:33:12.904 191 11495.84 87.50 56854.96 88888.00 2018-07-10 23:33:13.404 191 11495.81 87.51 56854.90 88888.00 2018-07-10 23:33:13.904 191 11495.82 87.55 56854.97 88888.00 2018-07-10 23:33:14.404 191 11495.78 87.53 56854.96 88888.00 2018-07-10 23:33:14.904 191 11495.78 87.51 56854.91 88888.00 2018-07-10 23:33:15.404 191 11495.82 87.53 56854.95 88888.00 2018-07-10 23:33:15.904 191 11495.84 87.58 56854.93 88888.00 2018-07-10 23:33:16.404 191 11495.85 87.53 56854.83 88888.00 2018-07-10 23:33:16.904 191 11495.78 87.51 56854.83 88888.00 2018-07-10 23:33:17.404 191 11495.83 87.58 56854.92 88888.00 2018-07-10 23:33:17.904 191 11495.87 87.60 56854.91 88888.00 2018-07-10 23:33:18.404 191 11495.92 87.61 56854.86 88888.00 2018-07-10 23:33:18.904 191 11495.98 87.60 56854.85 88888.00 2018-07-10 23:33:19.404 191 11495.94 87.61 56854.85 88888.00 2018-07-10 23:33:19.904 191 11495.87 87.60 56854.87 88888.00 2018-07-10 23:33:20.404 191 11495.98 87.60 56854.89 88888.00 2018-07-10 23:33:20.904 191 11495.98 87.62 56854.91 88888.00 2018-07-10 23:33:21.404 191 11495.97 87.64 56854.90 88888.00 2018-07-10 23:33:21.904 191 11496.01 87.68 56854.89 88888.00 2018-07-10 23:33:22.404 191 11496.05 87.64 56854.79 88888.00 2018-07-10 23:33:22.904 191 11496.01 87.64 56854.76 88888.00 2018-07-10 23:33:23.404 191 11495.99 87.64 56854.84 88888.00 2018-07-10 23:33:23.904 191 11496.02 87.62 56854.89 88888.00 2018-07-10 23:33:24.404 191 11495.98 87.61 56854.87 88888.00 2018-07-10 23:33:24.904 191 11496.05 87.63 56854.87 88888.00 2018-07-10 23:33:25.404 191 11496.09 87.64 56854.87 88888.00 2018-07-10 23:33:25.904 191 11496.07 87.60 56854.83 88888.00 2018-07-10 23:33:26.404 191 11496.11 87.61 56854.87 88888.00 2018-07-10 23:33:26.904 191 11496.14 87.60 56854.85 88888.00 2018-07-10 23:33:27.404 191 11496.12 87.61 56854.83 88888.00 2018-07-10 23:33:27.904 191 11496.16 87.61 56854.81 88888.00 2018-07-10 23:33:28.404 191 11496.18 87.60 56854.84 88888.00 2018-07-10 23:33:28.904 191 11496.12 87.60 56854.78 88888.00 2018-07-10 23:33:29.404 191 11496.10 87.63 56854.78 88888.00 2018-07-10 23:33:29.904 191 11496.17 87.67 56854.80 88888.00 2018-07-10 23:33:30.404 191 11496.14 87.68 56854.79 88888.00 2018-07-10 23:33:30.904 191 11496.16 87.66 56854.74 88888.00 2018-07-10 23:33:31.404 191 11496.22 87.60 56854.79 88888.00 2018-07-10 23:33:32.404 191 11496.17 87.68 56854.81 88888.00 2018-07-10 23:33:32.904 191 11496.25 87.67 56854.87 88888.00 2018-07-10 23:33:33.404 191 11496.17 87.64 56854.86 88888.00 2018-07-10 23:33:33.904 191 11496.10 87.66 56854.84 88888.00 2018-07-10 23:33:34.404 191 11496.16 87.67 56854.80 88888.00 2018-07-10 23:33:34.904 191 11496.18 87.67 56854.81 88888.00 2018-07-10 23:33:35.404 191 11496.10 87.70 56854.86 88888.00 2018-07-10 23:33:35.904 191 11496.09 87.67 56854.83 88888.00 2018-07-10 23:33:36.404 191 11496.16 87.69 56854.80 88888.00 2018-07-10 23:33:36.904 191 11496.11 87.69 56854.89 88888.00 2018-07-10 23:33:37.404 191 11496.11 87.77 56854.89 88888.00 2018-07-10 23:33:37.904 191 11496.12 87.75 56854.83 88888.00 2018-07-10 23:33:38.404 191 11496.16 87.73 56854.76 88888.00 2018-07-10 23:33:38.904 191 11496.18 87.70 56854.76 88888.00 2018-07-10 23:33:39.404 191 11496.23 87.71 56854.78 88888.00 2018-07-10 23:33:39.904 191 11496.17 87.74 56854.81 88888.00 2018-07-10 23:33:40.404 191 11496.18 87.74 56854.84 88888.00 2018-07-10 23:33:40.904 191 11496.19 87.74 56854.84 88888.00 2018-07-10 23:33:41.404 191 11496.15 87.77 56854.90 88888.00 2018-07-10 23:33:42.404 191 11496.23 87.76 56854.87 88888.00 2018-07-10 23:33:42.904 191 11496.18 87.75 56854.87 88888.00 2018-07-10 23:33:43.404 191 11496.16 87.76 56854.95 88888.00 2018-07-10 23:33:43.904 191 11496.17 87.77 56854.93 88888.00 2018-07-10 23:33:44.404 191 11496.17 87.78 56854.93 88888.00 2018-07-10 23:33:44.904 191 11496.12 87.82 56854.91 88888.00 2018-07-10 23:33:45.404 191 11496.16 87.84 56854.90 88888.00 2018-07-10 23:33:45.904 191 11496.17 87.82 56854.85 88888.00 2018-07-10 23:33:46.404 191 11496.18 87.82 56854.89 88888.00 2018-07-10 23:33:46.904 191 11496.24 87.87 56854.97 88888.00 2018-07-10 23:33:47.404 191 11496.29 87.88 56855.00 88888.00 2018-07-10 23:33:47.904 191 11496.26 87.91 56854.97 88888.00 2018-07-10 23:33:48.404 191 11496.25 87.94 56854.89 88888.00 2018-07-10 23:33:48.904 191 11496.28 87.92 56854.89 88888.00 2018-07-10 23:33:49.404 191 11496.29 87.88 56854.95 88888.00 2018-07-10 23:33:49.904 191 11496.29 87.92 56854.98 88888.00 2018-07-10 23:33:50.404 191 11496.28 87.89 56854.98 88888.00 2018-07-10 23:33:50.904 191 11496.23 87.92 56855.02 88888.00 2018-07-10 23:33:51.404 191 11496.25 87.95 56855.04 88888.00 2018-07-10 23:33:51.904 191 11496.33 87.94 56855.00 88888.00 2018-07-10 23:33:52.404 191 11496.35 87.98 56854.97 88888.00 2018-07-10 23:33:52.904 191 11496.33 87.96 56854.95 88888.00 2018-07-10 23:33:53.404 191 11496.37 87.96 56854.97 88888.00 2018-07-10 23:33:53.904 191 11496.44 87.95 56855.00 88888.00 2018-07-10 23:33:54.404 191 11496.42 87.98 56855.04 88888.00 2018-07-10 23:33:54.904 191 11496.39 87.97 56854.95 88888.00 2018-07-10 23:33:55.404 191 11496.32 87.98 56854.89 88888.00 2018-07-10 23:33:55.904 191 11496.37 88.01 56854.97 88888.00 2018-07-10 23:33:56.404 191 11496.49 88.00 56854.98 88888.00 2018-07-10 23:33:56.904 191 11496.47 88.00 56854.99 88888.00 2018-07-10 23:33:57.404 191 11496.40 88.05 56855.02 88888.00 2018-07-10 23:33:57.904 191 11496.46 88.09 56855.04 88888.00 2018-07-10 23:33:58.404 191 11496.45 88.07 56854.98 88888.00 2018-07-10 23:33:58.904 191 11496.43 88.07 56854.97 88888.00 2018-07-10 23:33:59.404 191 11496.46 88.05 56854.96 88888.00 2018-07-10 23:33:59.904 191 11496.46 88.04 56854.96 88888.00 2018-07-10 23:34:00.404 191 11496.43 88.03 56854.96 88888.00 2018-07-10 23:34:00.904 191 11496.43 88.02 56854.89 88888.00 2018-07-10 23:34:01.404 191 11496.44 88.02 56854.92 88888.00 2018-07-10 23:34:01.904 191 11496.43 88.04 56854.97 88888.00 2018-07-10 23:34:02.404 191 11496.56 88.03 56854.95 88888.00 2018-07-10 23:34:02.904 191 11496.58 88.03 56854.93 88888.00 2018-07-10 23:34:03.404 191 11496.49 88.01 56854.96 88888.00 2018-07-10 23:34:03.904 191 11496.50 88.03 56854.96 88888.00 2018-07-10 23:34:04.404 191 11496.59 88.02 56854.92 88888.00 2018-07-10 23:34:04.904 191 11496.57 87.98 56854.99 88888.00 2018-07-10 23:34:05.404 191 11496.54 88.01 56855.02 88888.00 2018-07-10 23:34:05.904 191 11496.59 88.02 56855.00 88888.00 2018-07-10 23:34:06.404 191 11496.57 88.01 56854.97 88888.00 2018-07-10 23:34:06.904 191 11496.53 88.02 56855.05 88888.00 2018-07-10 23:34:07.404 191 11496.57 88.04 56854.97 88888.00 2018-07-10 23:34:07.904 191 11496.53 88.02 56854.93 88888.00 2018-07-10 23:34:08.404 191 11496.51 88.03 56854.95 88888.00 2018-07-10 23:34:08.904 191 11496.63 88.02 56854.98 88888.00 2018-07-10 23:34:09.404 191 11496.57 88.02 56854.99 88888.00 2018-07-10 23:34:09.904 191 11496.53 88.03 56855.05 88888.00 2018-07-10 23:34:10.404 191 11496.56 88.07 56855.06 88888.00 2018-07-10 23:34:10.904 191 11496.52 88.03 56854.98 88888.00 2018-07-10 23:34:11.404 191 11496.50 88.05 56854.98 88888.00 2018-07-10 23:34:11.904 191 11496.57 88.08 56855.04 88888.00 2018-07-10 23:34:12.404 191 11496.53 88.08 56855.06 88888.00 2018-07-10 23:34:12.904 191 11496.49 88.09 56855.06 88888.00 2018-07-10 23:34:13.404 191 11496.58 88.11 56855.10 88888.00 2018-07-10 23:34:13.904 191 11496.63 88.10 56855.11 88888.00 2018-07-10 23:34:14.404 191 11496.59 88.10 56855.09 88888.00 2018-07-10 23:34:14.904 191 11496.59 88.11 56855.09 88888.00 2018-07-10 23:34:15.404 191 11496.60 88.11 56855.10 88888.00 2018-07-10 23:34:15.904 191 11496.53 88.12 56855.15 88888.00 2018-07-10 23:34:16.404 191 11496.53 88.16 56855.15 88888.00 2018-07-10 23:34:16.904 191 11496.61 88.17 56855.13 88888.00 2018-07-10 23:34:17.404 191 11496.58 88.16 56855.12 88888.00 2018-07-10 23:34:17.904 191 11496.66 88.17 56855.10 88888.00 2018-07-10 23:34:18.404 191 11496.73 88.21 56855.11 88888.00 2018-07-10 23:34:18.904 191 11496.61 88.21 56855.11 88888.00 2018-07-10 23:34:19.404 191 11496.64 88.22 56855.12 88888.00 2018-07-10 23:34:19.904 191 11496.71 88.21 56855.13 88888.00 2018-07-10 23:34:20.404 191 11496.60 88.15 56855.16 88888.00 2018-07-10 23:34:20.904 191 11496.57 88.12 56855.10 88888.00 2018-07-10 23:34:21.404 191 11496.71 88.17 56855.10 88888.00 2018-07-10 23:34:21.904 191 11496.70 88.17 56855.09 88888.00 2018-07-10 23:34:22.404 191 11496.65 88.19 56855.13 88888.00 2018-07-10 23:34:22.904 191 11496.75 88.23 56855.11 88888.00 2018-07-10 23:34:23.404 191 11496.74 88.21 56855.02 88888.00 2018-07-10 23:34:23.904 191 11496.63 88.21 56855.04 88888.00 2018-07-10 23:34:24.404 191 11496.65 88.21 56855.02 88888.00 2018-07-10 23:34:24.904 191 11496.66 88.15 56855.12 88888.00 2018-07-10 23:34:25.404 191 11496.67 88.19 56855.12 88888.00 2018-07-10 23:34:25.904 191 11496.75 88.23 56855.11 88888.00 2018-07-10 23:34:26.404 191 11496.74 88.24 56855.10 88888.00 2018-07-10 23:34:26.904 191 11496.70 88.22 56855.11 88888.00 2018-07-10 23:34:27.404 191 11496.74 88.22 56855.08 88888.00 2018-07-10 23:34:27.904 191 11496.78 88.18 56855.06 88888.00 2018-07-10 23:34:28.404 191 11496.77 88.19 56855.03 88888.00 2018-07-10 23:34:28.904 191 11496.80 88.25 56854.95 88888.00 2018-07-10 23:34:29.404 191 11496.80 88.22 56854.92 88888.00 2018-07-10 23:34:29.904 191 11496.75 88.21 56854.91 88888.00 2018-07-10 23:34:30.404 191 11496.82 88.23 56854.96 88888.00 2018-07-10 23:34:30.904 191 11496.86 88.22 56855.03 88888.00 2018-07-10 23:34:31.404 191 11496.85 88.22 56854.98 88888.00 2018-07-10 23:34:31.904 191 11496.84 88.24 56854.87 88888.00 2018-07-10 23:34:32.404 191 11496.86 88.22 56854.91 88888.00 2018-07-10 23:34:32.904 191 11496.84 88.19 56854.90 88888.00 2018-07-10 23:34:33.404 191 11496.87 88.26 56854.91 88888.00 2018-07-10 23:34:33.904 191 11496.88 88.29 56854.92 88888.00 2018-07-10 23:34:34.404 191 11496.87 88.31 56854.86 88888.00 2018-07-10 23:34:34.904 191 11496.86 88.29 56854.86 88888.00 2018-07-10 23:34:35.404 191 11496.92 88.29 56854.87 88888.00 2018-07-10 23:34:35.904 191 11496.89 88.25 56854.87 88888.00 2018-07-10 23:34:36.404 191 11496.86 88.25 56854.95 88888.00 2018-07-10 23:34:36.904 191 11496.93 88.31 56854.99 88888.00 2018-07-10 23:34:37.404 191 11496.89 88.25 56854.97 88888.00 2018-07-10 23:34:37.904 191 11496.91 88.28 56854.91 88888.00 2018-07-10 23:34:38.404 191 11496.93 88.30 56854.93 88888.00 2018-07-10 23:34:38.904 191 11496.92 88.29 56854.98 88888.00 2018-07-10 23:34:39.404 191 11496.88 88.28 56855.03 88888.00 2018-07-10 23:34:39.904 191 11496.99 88.29 56854.98 88888.00 2018-07-10 23:34:40.404 191 11497.00 88.30 56854.97 88888.00 2018-07-10 23:34:40.904 191 11496.98 88.34 56855.06 88888.00 2018-07-10 23:34:41.404 191 11497.03 88.38 56855.04 88888.00 2018-07-10 23:34:41.904 191 11497.03 88.34 56855.02 88888.00 2018-07-10 23:34:42.405 191 11497.00 88.30 56855.04 88888.00 2018-07-10 23:34:42.905 191 11497.02 88.29 56855.06 88888.00 2018-07-10 23:34:43.405 191 11496.99 88.30 56855.08 88888.00 2018-07-10 23:34:43.905 191 11496.96 88.31 56855.17 88888.00 2018-07-10 23:34:44.405 191 11497.00 88.32 56855.18 88888.00 2018-07-10 23:34:45.405 191 11496.95 88.36 56855.23 88888.00 2018-07-10 23:34:45.905 191 11497.00 88.36 56855.16 88888.00 2018-07-10 23:34:46.405 191 11497.09 88.38 56855.17 88888.00 2018-07-10 23:34:46.905 191 11497.03 88.35 56855.21 88888.00 2018-07-10 23:34:47.405 191 11497.02 88.36 56855.24 88888.00 2018-07-10 23:34:47.905 191 11497.08 88.38 56855.22 88888.00 2018-07-10 23:34:48.405 191 11497.02 88.37 56855.25 88888.00 2018-07-10 23:34:48.905 191 11497.07 88.39 56855.29 88888.00 2018-07-10 23:34:49.405 191 11497.15 88.39 56855.23 88888.00 2018-07-10 23:34:49.905 191 11497.09 88.41 56855.18 88888.00 2018-07-10 23:34:50.405 191 11497.02 88.44 56855.16 88888.00 2018-07-10 23:34:50.905 191 11497.08 88.41 56855.17 88888.00 2018-07-10 23:34:51.405 191 11497.05 88.41 56855.18 88888.00 2018-07-10 23:34:51.905 191 11497.02 88.38 56855.18 88888.00 2018-07-10 23:34:52.405 191 11497.05 88.37 56855.16 88888.00 2018-07-10 23:34:52.905 191 11497.03 88.38 56855.15 88888.00 2018-07-10 23:34:53.405 191 11497.09 88.38 56855.21 88888.00 2018-07-10 23:34:53.905 191 11497.13 88.38 56855.23 88888.00 2018-07-10 23:34:54.405 191 11497.10 88.36 56855.22 88888.00 2018-07-10 23:34:55.405 191 11497.17 88.37 56855.16 88888.00 2018-07-10 23:34:55.905 191 11497.15 88.37 56855.15 88888.00 2018-07-10 23:34:56.405 191 11497.06 88.38 56855.15 88888.00 2018-07-10 23:34:56.905 191 11497.09 88.42 56855.19 88888.00 2018-07-10 23:34:57.405 191 11497.13 88.41 56855.32 88888.00 2018-07-10 23:34:57.905 191 11497.08 88.42 56855.32 88888.00 2018-07-10 23:34:58.405 191 11497.17 88.44 56855.25 88888.00 2018-07-10 23:34:58.905 191 11497.17 88.44 56855.18 88888.00 2018-07-10 23:34:59.405 191 11497.16 88.43 56855.24 88888.00 2018-07-10 23:34:59.905 191 11497.21 88.41 56855.34 88888.00 2018-07-10 23:35:00.405 191 11497.20 88.41 56855.35 88888.00 2018-07-10 23:35:00.905 191 11497.15 88.39 56855.24 88888.00 2018-07-10 23:35:01.405 191 11497.19 88.43 56855.28 88888.00 2018-07-10 23:35:01.905 191 11497.23 88.39 56855.31 88888.00 2018-07-10 23:35:02.405 191 11497.19 88.39 56855.25 88888.00 2018-07-10 23:35:02.905 191 11497.20 88.43 56855.26 88888.00 2018-07-10 23:35:03.405 191 11497.27 88.41 56855.30 88888.00 2018-07-10 23:35:03.905 191 11497.27 88.41 56855.36 88888.00 2018-07-10 23:35:04.405 191 11497.24 88.43 56855.40 88888.00 2018-07-10 23:35:04.905 191 11497.28 88.45 56855.37 88888.00 2018-07-10 23:35:05.405 191 11497.23 88.50 56855.34 88888.00 2018-07-10 23:35:05.905 191 11497.22 88.53 56855.34 88888.00 2018-07-10 23:35:06.405 191 11497.27 88.52 56855.36 88888.00 2018-07-10 23:35:06.905 191 11497.26 88.49 56855.31 88888.00 2018-07-10 23:35:07.405 191 11497.26 88.50 56855.31 88888.00 2018-07-10 23:35:07.905 191 11497.31 88.46 56855.30 88888.00 2018-07-10 23:35:08.405 191 11497.30 88.44 56855.34 88888.00 2018-07-10 23:35:08.905 191 11497.30 88.50 56855.34 88888.00 2018-07-10 23:35:09.405 191 11497.40 88.55 56855.28 88888.00 2018-07-10 23:35:09.905 191 11497.42 88.50 56855.31 88888.00 2018-07-10 23:35:10.405 191 11497.36 88.51 56855.29 88888.00 2018-07-10 23:35:10.905 191 11497.37 88.51 56855.30 88888.00 2018-07-10 23:35:11.405 191 11497.44 88.53 56855.35 88888.00 2018-07-10 23:35:11.905 191 11497.38 88.55 56855.30 88888.00 2018-07-10 23:35:12.405 191 11497.43 88.58 56855.28 88888.00 2018-07-10 23:35:12.905 191 11497.46 88.60 56855.30 88888.00 2018-07-10 23:35:13.405 191 11497.40 88.62 56855.29 88888.00 2018-07-10 23:35:13.905 191 11497.44 88.62 56855.29 88888.00 2018-07-10 23:35:14.405 191 11497.48 88.57 56855.26 88888.00 2018-07-10 23:35:14.905 191 11497.41 88.57 56855.25 88888.00 2018-07-10 23:35:15.405 191 11497.44 88.58 56855.28 88888.00 2018-07-10 23:35:15.905 191 11497.48 88.55 56855.29 88888.00 2018-07-10 23:35:16.405 191 11497.40 88.52 56855.30 88888.00 2018-07-10 23:35:16.905 191 11497.37 88.56 56855.26 88888.00 2018-07-10 23:35:17.405 191 11497.46 88.60 56855.25 88888.00 2018-07-10 23:35:17.905 191 11497.40 88.60 56855.26 88888.00 2018-07-10 23:35:18.405 191 11497.43 88.62 56855.32 88888.00 2018-07-10 23:35:18.905 191 11497.48 88.58 56855.32 88888.00 2018-07-10 23:35:19.405 191 11497.42 88.57 56855.36 88888.00 2018-07-10 23:35:19.905 191 11497.44 88.62 56855.35 88888.00 2018-07-10 23:35:20.405 191 11497.51 88.62 56855.37 88888.00 2018-07-10 23:35:20.905 191 11497.43 88.60 56855.42 88888.00 2018-07-10 23:35:21.405 191 11497.41 88.55 56855.42 88888.00 2018-07-10 23:35:21.905 191 11497.49 88.57 56855.41 88888.00 2018-07-10 23:35:22.405 191 11497.42 88.58 56855.43 88888.00 2018-07-10 23:35:22.905 191 11497.37 88.60 56855.49 88888.00 2018-07-10 23:35:23.405 191 11497.49 88.59 56855.55 88888.00 2018-07-10 23:35:23.905 191 11497.43 88.59 56855.45 88888.00 2018-07-10 23:35:24.405 191 11497.46 88.63 56855.45 88888.00 2018-07-10 23:35:24.905 191 11497.53 88.65 56855.45 88888.00 2018-07-10 23:35:25.405 191 11497.46 88.64 56855.41 88888.00 2018-07-10 23:35:25.905 191 11497.38 88.65 56855.38 88888.00 2018-07-10 23:35:26.905 191 11497.43 88.68 56855.44 88888.00 2018-07-10 23:35:27.405 191 11497.40 88.66 56855.45 88888.00 2018-07-10 23:35:27.905 191 11497.47 88.66 56855.44 88888.00 2018-07-10 23:35:28.405 191 11497.42 88.66 56855.44 88888.00 2018-07-10 23:35:28.905 191 11497.48 88.70 56855.49 88888.00 2018-07-10 23:35:29.405 191 11497.55 88.73 56855.55 88888.00 2018-07-10 23:35:29.905 191 11497.53 88.75 56855.54 88888.00 2018-07-10 23:35:30.405 191 11497.44 88.72 56855.51 88888.00 2018-07-10 23:35:30.905 191 11497.44 88.71 56855.50 88888.00 2018-07-10 23:35:31.405 191 11497.48 88.72 56855.50 88888.00 2018-07-10 23:35:31.905 191 11497.43 88.71 56855.50 88888.00 2018-07-10 23:35:32.405 191 11497.48 88.71 56855.55 88888.00 2018-07-10 23:35:32.905 191 11497.48 88.75 56855.58 88888.00 2018-07-10 23:35:33.405 191 11497.40 88.78 56855.58 88888.00 2018-07-10 23:35:33.905 191 11497.48 88.80 56855.60 88888.00 2018-07-10 23:35:34.905 191 11497.44 88.78 56855.61 88888.00 2018-07-10 23:35:35.405 191 11497.44 88.77 56855.56 88888.00 2018-07-10 23:35:35.905 191 11497.48 88.71 56855.58 88888.00 2018-07-10 23:35:36.405 191 11497.46 88.75 56855.58 88888.00 2018-07-10 23:35:36.905 191 11497.42 88.78 56855.63 88888.00 2018-07-10 23:35:37.405 191 11497.50 88.77 56855.67 88888.00 2018-07-10 23:35:37.905 191 11497.49 88.77 56855.66 88888.00 2018-07-10 23:35:38.405 191 11497.49 88.82 56855.64 88888.00 2018-07-10 23:35:38.905 191 11497.58 88.82 56855.67 88888.00 2018-07-10 23:35:39.405 191 11497.54 88.77 56855.68 88888.00 2018-07-10 23:35:39.905 191 11497.49 88.77 56855.72 88888.00 2018-07-10 23:35:40.405 191 11497.53 88.76 56855.70 88888.00 2018-07-10 23:35:40.905 191 11497.47 88.77 56855.73 88888.00 2018-07-10 23:35:41.405 191 11497.44 88.78 56855.81 88888.00 2018-07-10 23:35:41.905 191 11497.56 88.78 56855.82 88888.00 2018-07-10 23:35:42.405 191 11497.53 88.77 56855.82 88888.00 2018-07-10 23:35:42.905 191 11497.43 88.82 56855.79 88888.00 2018-07-10 23:35:43.405 191 11497.49 88.79 56855.80 88888.00 2018-07-10 23:35:43.905 191 11497.51 88.79 56855.79 88888.00 2018-07-10 23:35:44.905 191 11497.56 88.86 56855.87 88888.00 2018-07-10 23:35:45.405 191 11497.58 88.86 56855.85 88888.00 2018-07-10 23:35:45.905 191 11497.53 88.83 56855.80 88888.00 2018-07-10 23:35:46.405 191 11497.55 88.80 56855.83 88888.00 2018-07-10 23:35:46.905 191 11497.50 88.80 56855.83 88888.00 2018-07-10 23:35:47.405 191 11497.49 88.80 56855.80 88888.00 2018-07-10 23:35:47.905 191 11497.55 88.85 56855.82 88888.00 2018-07-10 23:35:48.405 191 11497.54 88.85 56855.85 88888.00 2018-07-10 23:35:48.905 191 11497.48 88.82 56855.82 88888.00 2018-07-10 23:35:49.405 191 11497.54 88.83 56855.77 88888.00 2018-07-10 23:35:49.905 191 11497.57 88.85 56855.76 88888.00 2018-07-10 23:35:50.405 191 11497.54 88.85 56855.81 88888.00 2018-07-10 23:35:50.905 191 11497.54 88.84 56855.86 88888.00 2018-07-10 23:35:51.405 191 11497.58 88.84 56855.86 88888.00 2018-07-10 23:35:51.905 191 11497.57 88.85 56855.82 88888.00 2018-07-10 23:35:52.405 191 11497.63 88.86 56855.87 88888.00 2018-07-10 23:35:52.905 191 11497.69 88.86 56855.88 88888.00 2018-07-10 23:35:53.405 191 11497.65 88.86 56855.92 88888.00 2018-07-10 23:35:53.905 191 11497.61 88.89 56855.92 88888.00 2018-07-10 23:35:54.405 191 11497.65 88.91 56855.90 88888.00 2018-07-10 23:35:54.905 191 11497.64 88.91 56855.90 88888.00 2018-07-10 23:35:55.405 191 11497.65 88.92 56855.96 88888.00 2018-07-10 23:35:55.905 191 11497.72 88.93 56855.92 88888.00 2018-07-10 23:35:56.405 191 11497.65 88.91 56855.89 88888.00 2018-07-10 23:35:56.905 191 11497.64 88.94 56855.93 88888.00 2018-07-10 23:35:57.405 191 11497.64 88.96 56855.88 88888.00 2018-07-10 23:35:57.905 191 11497.63 88.96 56855.90 88888.00 2018-07-10 23:35:58.405 191 11497.63 88.96 56856.02 88888.00 2018-07-10 23:35:58.905 191 11497.72 88.96 56856.05 88888.00 2018-07-10 23:35:59.405 191 11497.77 88.97 56855.96 88888.00 2018-07-10 23:35:59.905 191 11497.74 89.00 56855.99 88888.00 2018-07-10 23:36:00.405 191 11497.76 89.07 56856.01 88888.00 2018-07-10 23:36:00.905 191 11497.79 89.05 56856.05 88888.00 2018-07-10 23:36:01.405 191 11497.75 89.03 56856.07 88888.00 2018-07-10 23:36:01.905 191 11497.78 89.05 56856.05 88888.00 2018-07-10 23:36:02.405 191 11497.83 89.07 56856.03 88888.00 2018-07-10 23:36:02.905 191 11497.75 89.05 56856.03 88888.00 2018-07-10 23:36:03.405 191 11497.74 89.09 56856.08 88888.00 2018-07-10 23:36:03.905 191 11497.76 89.10 56856.08 88888.00 2018-07-10 23:36:04.405 191 11497.70 89.10 56856.05 88888.00 2018-07-10 23:36:04.905 191 11497.71 89.10 56856.13 88888.00 2018-07-10 23:36:05.405 191 11497.75 89.07 56856.13 88888.00 2018-07-10 23:36:05.905 191 11497.72 89.09 56856.19 88888.00 2018-07-10 23:36:06.405 191 11497.72 89.07 56856.22 88888.00 2018-07-10 23:36:06.905 191 11497.78 89.07 56856.15 88888.00 2018-07-10 23:36:07.405 191 11497.75 89.05 56856.11 88888.00 2018-07-10 23:36:08.405 191 11497.84 89.07 56856.09 88888.00 2018-07-10 23:36:08.905 191 11497.81 89.10 56856.07 88888.00 2018-07-10 23:36:09.405 191 11497.77 89.12 56856.12 88888.00 2018-07-10 23:36:09.905 191 11497.83 89.13 56856.15 88888.00 2018-07-10 23:36:10.405 191 11497.81 89.13 56856.17 88888.00 2018-07-10 23:36:10.905 191 11497.77 89.13 56856.14 88888.00 2018-07-10 23:36:11.405 191 11497.85 89.14 56856.12 88888.00 2018-07-10 23:36:11.905 191 11497.85 89.11 56856.14 88888.00 2018-07-10 23:36:12.405 191 11497.82 89.12 56856.20 88888.00 2018-07-10 23:36:12.905 191 11497.84 89.21 56856.24 88888.00 2018-07-10 23:36:13.405 191 11497.82 89.21 56856.26 88888.00 2018-07-10 23:36:13.905 191 11497.75 89.18 56856.27 88888.00 2018-07-10 23:36:14.405 191 11497.83 89.19 56856.28 88888.00 2018-07-10 23:36:14.905 191 11497.84 89.23 56856.31 88888.00 2018-07-10 23:36:15.405 191 11497.82 89.23 56856.31 88888.00 2018-07-10 23:36:15.905 191 11497.81 89.26 56856.31 88888.00 2018-07-10 23:36:16.405 191 11497.81 89.25 56856.31 88888.00 2018-07-10 23:36:16.905 191 11497.78 89.23 56856.33 88888.00 2018-07-10 23:36:17.405 191 11497.81 89.27 56856.37 88888.00 2018-07-10 23:36:17.905 191 11497.81 89.27 56856.37 88888.00 2018-07-10 23:36:18.405 191 11497.75 89.30 56856.37 88888.00 2018-07-10 23:36:18.905 191 11497.83 89.32 56856.34 88888.00 2018-07-10 23:36:19.405 191 11497.82 89.30 56856.37 88888.00 2018-07-10 23:36:19.905 191 11497.79 89.36 56856.43 88888.00 2018-07-10 23:36:20.405 191 11497.88 89.36 56856.49 88888.00 2018-07-10 23:36:20.905 191 11497.90 89.31 56856.49 88888.00 2018-07-10 23:36:21.405 191 11497.85 89.36 56856.50 88888.00 2018-07-10 23:36:21.905 191 11497.89 89.43 56856.50 88888.00 2018-07-10 23:36:22.405 191 11497.91 89.39 56856.45 88888.00 2018-07-10 23:36:22.905 191 11497.85 89.37 56856.47 88888.00 2018-07-10 23:36:23.405 191 11497.91 89.37 56856.53 88888.00 2018-07-10 23:36:23.905 191 11497.96 89.41 56856.53 88888.00 2018-07-10 23:36:24.405 191 11497.90 89.40 56856.56 88888.00 2018-07-10 23:36:24.905 191 11497.86 89.43 56856.63 88888.00 2018-07-10 23:36:25.405 191 11497.92 89.47 56856.67 88888.00 2018-07-10 23:36:25.905 191 11497.91 89.44 56856.73 88888.00 2018-07-10 23:36:26.405 191 11497.90 89.47 56856.70 88888.00 2018-07-10 23:36:26.905 191 11497.98 89.47 56856.63 88888.00 2018-07-10 23:36:27.405 191 11497.97 89.52 56856.65 88888.00 2018-07-10 23:36:27.905 191 11498.03 89.51 56856.70 88888.00 2018-07-10 23:36:28.405 191 11498.05 89.53 56856.71 88888.00 2018-07-10 23:36:28.905 191 11497.97 89.52 56856.72 88888.00 2018-07-10 23:36:29.405 191 11497.99 89.57 56856.80 88888.00 2018-07-10 23:36:29.905 191 11498.06 89.58 56856.86 88888.00 2018-07-10 23:36:30.405 191 11498.03 89.51 56856.86 88888.00 2018-07-10 23:36:30.905 191 11497.96 89.57 56856.89 88888.00 2018-07-10 23:36:31.405 191 11497.93 89.61 56856.89 88888.00 2018-07-10 23:36:31.905 191 11497.93 89.59 56856.90 88888.00 2018-07-10 23:36:32.405 191 11497.96 89.60 56856.91 88888.00 2018-07-10 23:36:32.905 191 11498.06 89.61 56856.92 88888.00 2018-07-10 23:36:33.405 191 11497.98 89.57 56856.91 88888.00 2018-07-10 23:36:33.905 191 11497.95 89.58 56856.89 88888.00 2018-07-10 23:36:34.405 191 11497.99 89.60 56856.95 88888.00 2018-07-10 23:36:34.905 191 11497.99 89.59 56856.91 88888.00 2018-07-10 23:36:35.405 191 11497.91 89.60 56856.86 88888.00 2018-07-10 23:36:35.905 191 11497.95 89.64 56856.92 88888.00 2018-07-10 23:36:36.405 191 11498.00 89.66 56856.91 88888.00 2018-07-10 23:36:36.905 191 11497.95 89.66 56856.91 88888.00 2018-07-10 23:36:37.405 191 11497.97 89.61 56856.95 88888.00 2018-07-10 23:36:37.905 191 11498.03 89.58 56856.95 88888.00 2018-07-10 23:36:38.405 191 11497.99 89.61 56856.94 88888.00 2018-07-10 23:36:38.905 191 11497.99 89.64 56856.98 88888.00 2018-07-10 23:36:39.405 191 11498.00 89.59 56857.04 88888.00 2018-07-10 23:36:39.905 191 11497.96 89.59 56857.08 88888.00 2018-07-10 23:36:40.405 191 11497.97 89.64 56857.09 88888.00 2018-07-10 23:36:40.905 191 11498.02 89.61 56857.03 88888.00 2018-07-10 23:36:41.405 191 11498.02 89.59 56857.07 88888.00 2018-07-10 23:36:41.905 191 11497.99 89.60 56857.14 88888.00 2018-07-10 23:36:42.405 191 11498.02 89.67 56857.12 88888.00 2018-07-10 23:36:42.905 191 11497.99 89.66 56857.12 88888.00 2018-07-10 23:36:43.406 191 11497.96 89.66 56857.22 88888.00 2018-07-10 23:36:43.906 191 11497.99 89.67 56857.21 88888.00 2018-07-10 23:36:44.406 191 11497.95 89.70 56857.22 88888.00 2018-07-10 23:36:44.906 191 11497.98 89.72 56857.28 88888.00 2018-07-10 23:36:45.406 191 11498.03 89.74 56857.35 88888.00 2018-07-10 23:36:45.906 191 11497.97 89.75 56857.36 88888.00 2018-07-10 23:36:46.406 191 11498.00 89.79 56857.43 88888.00 2018-07-10 23:36:46.906 191 11498.05 89.79 56857.43 88888.00 2018-07-10 23:36:47.906 191 11497.93 89.75 56857.40 88888.00 2018-07-10 23:36:48.406 191 11498.04 89.77 56857.49 88888.00 2018-07-10 23:36:48.906 191 11498.00 89.80 56857.53 88888.00 2018-07-10 23:36:49.906 191 11498.02 89.87 56857.47 88888.00 2018-07-10 23:36:50.406 191 11498.04 89.82 56857.47 88888.00 2018-07-10 23:36:50.906 191 11498.00 89.82 56857.43 88888.00 2018-07-10 23:36:51.406 191 11498.04 89.82 56857.46 88888.00 2018-07-10 23:36:51.906 191 11498.11 89.82 56857.42 88888.00 2018-07-10 23:36:52.406 191 11498.00 89.79 56857.44 88888.00 2018-07-10 23:36:52.906 191 11498.06 89.85 56857.48 88888.00 2018-07-10 23:36:53.406 191 11498.10 89.87 56857.52 88888.00 2018-07-10 23:36:53.906 191 11498.13 89.89 56857.57 88888.00 2018-07-10 23:36:54.406 191 11498.12 89.95 56857.61 88888.00 2018-07-10 23:36:54.906 191 11498.09 89.95 56857.54 88888.00 2018-07-10 23:36:55.406 191 11498.03 89.92 56857.50 88888.00 2018-07-10 23:36:55.906 191 11498.04 89.94 56857.57 88888.00 2018-07-10 23:36:56.406 191 11498.13 89.95 56857.57 88888.00 2018-07-10 23:36:56.906 191 11498.12 89.94 56857.56 88888.00 2018-07-10 23:36:57.406 191 11498.13 89.95 56857.59 88888.00 2018-07-10 23:36:57.906 191 11498.18 89.99 56857.66 88888.00 2018-07-10 23:36:58.406 191 11498.16 90.00 56857.66 88888.00 2018-07-10 23:36:58.906 191 11498.16 90.04 56857.67 88888.00 2018-07-10 23:36:59.406 191 11498.19 90.04 56857.68 88888.00 2018-07-10 23:36:59.906 191 11498.18 90.05 56857.72 88888.00 2018-07-10 23:37:00.406 191 11498.18 90.05 56857.79 88888.00 2018-07-10 23:37:00.906 191 11498.25 90.01 56857.72 88888.00 2018-07-10 23:37:01.406 191 11498.27 90.01 56857.68 88888.00 2018-07-10 23:37:01.906 191 11498.27 90.01 56857.68 88888.00 2018-07-10 23:37:02.406 191 11498.27 90.02 56857.74 88888.00 2018-07-10 23:37:02.906 191 11498.25 90.01 56857.73 88888.00 2018-07-10 23:37:03.406 191 11498.20 90.07 56857.72 88888.00 2018-07-10 23:37:03.906 191 11498.27 90.11 56857.74 88888.00 2018-07-10 23:37:04.406 191 11498.27 90.05 56857.84 88888.00 2018-07-10 23:37:04.906 191 11498.26 90.07 56857.81 88888.00 2018-07-10 23:37:05.406 191 11498.33 90.09 56857.79 88888.00 2018-07-10 23:37:05.906 191 11498.30 90.02 56857.78 88888.00 2018-07-10 23:37:06.406 191 11498.26 89.99 56857.81 88888.00 2018-07-10 23:37:06.906 191 11498.34 90.01 56857.86 88888.00 2018-07-10 23:37:07.406 191 11498.34 89.96 56857.88 88888.00 2018-07-10 23:37:07.906 191 11498.24 89.96 56857.85 88888.00 2018-07-10 23:37:08.406 191 11498.25 90.01 56857.82 88888.00 2018-07-10 23:37:08.906 191 11498.32 89.98 56857.85 88888.00 2018-07-10 23:37:09.406 191 11498.24 89.96 56857.85 88888.00 2018-07-10 23:37:09.906 191 11498.21 89.99 56857.88 88888.00 2018-07-10 23:37:10.406 191 11498.21 89.98 56857.88 88888.00 2018-07-10 23:37:10.906 191 11498.19 89.93 56857.94 88888.00 2018-07-10 23:37:11.406 191 11498.25 89.96 56857.98 88888.00 2018-07-10 23:37:11.906 191 11498.26 89.99 56857.99 88888.00 2018-07-10 23:37:12.406 191 11498.18 89.98 56858.00 88888.00 2018-07-10 23:37:12.906 191 11498.11 89.99 56857.97 88888.00 2018-07-10 23:37:13.406 191 11498.14 90.02 56858.00 88888.00 2018-07-10 23:37:13.906 191 11498.12 89.93 56858.04 88888.00 2018-07-10 23:37:14.406 191 11498.09 89.99 56858.04 88888.00 2018-07-10 23:37:14.906 191 11498.17 90.04 56858.01 88888.00 2018-07-10 23:37:15.406 191 11498.17 90.06 56858.04 88888.00 2018-07-10 23:37:15.906 191 11498.14 90.05 56858.07 88888.00 2018-07-10 23:37:16.406 191 11498.20 90.06 56858.13 88888.00 2018-07-10 23:37:16.906 191 11498.14 90.01 56858.17 88888.00 2018-07-10 23:37:17.406 191 11498.12 90.02 56858.18 88888.00 2018-07-10 23:37:17.906 191 11498.14 90.06 56858.19 88888.00 2018-07-10 23:37:18.406 191 11498.09 90.07 56858.16 88888.00 2018-07-10 23:37:18.906 191 11498.05 90.05 56858.19 88888.00 2018-07-10 23:37:19.406 191 11498.12 90.11 56858.18 88888.00 2018-07-10 23:37:19.906 191 11498.12 90.12 56858.27 88888.00 2018-07-10 23:37:20.406 191 11498.11 90.11 56858.29 88888.00 2018-07-10 23:37:20.906 191 11498.10 90.09 56858.34 88888.00 2018-07-10 23:37:21.406 191 11498.10 90.12 56858.33 88888.00 2018-07-10 23:37:21.906 191 11498.03 90.13 56858.42 88888.00 2018-07-10 23:37:22.406 191 11498.06 90.13 56858.40 88888.00 2018-07-10 23:37:22.906 191 11498.13 90.13 56858.42 88888.00 2018-07-10 23:37:23.406 191 11498.03 90.15 56858.38 88888.00 2018-07-10 23:37:23.906 191 11498.03 90.15 56858.44 88888.00 2018-07-10 23:37:24.406 191 11498.02 90.16 56858.34 88888.00 2018-07-10 23:37:24.906 191 11497.96 90.21 56858.43 88888.00 2018-07-10 23:37:25.406 191 11497.99 90.26 56858.55 88888.00 2018-07-10 23:37:25.906 191 11498.07 90.29 56858.58 88888.00 2018-07-10 23:37:26.406 191 11497.98 90.28 56858.56 88888.00 2018-07-10 23:37:26.906 191 11498.05 90.25 56858.48 88888.00 2018-07-10 23:37:27.406 191 11498.13 90.21 56858.45 88888.00 2018-07-10 23:37:27.906 191 11498.09 90.22 56858.48 88888.00 2018-07-10 23:37:28.406 191 11498.06 90.25 56858.58 88888.00 2018-07-10 23:37:28.906 191 11498.11 90.23 56858.64 88888.00 2018-07-10 23:37:29.406 191 11498.11 90.20 56858.57 88888.00 2018-07-10 23:37:29.906 191 11498.09 90.23 56858.58 88888.00 2018-07-10 23:37:30.406 191 11498.12 90.25 56858.66 88888.00 2018-07-10 23:37:31.406 191 11498.05 90.21 56858.70 88888.00 2018-07-10 23:37:31.906 191 11498.05 90.28 56858.71 88888.00 2018-07-10 23:37:32.406 191 11498.03 90.27 56858.65 88888.00 2018-07-10 23:37:32.906 191 11498.00 90.25 56858.70 88888.00 2018-07-10 23:37:33.406 191 11498.04 90.28 56858.74 88888.00 2018-07-10 23:37:33.906 191 11498.04 90.28 56858.77 88888.00 2018-07-10 23:37:34.406 191 11498.06 90.29 56858.76 88888.00 2018-07-10 23:37:34.906 191 11498.11 90.30 56858.75 88888.00 2018-07-10 23:37:35.406 191 11498.10 90.30 56858.71 88888.00 2018-07-10 23:37:35.906 191 11498.04 90.34 56858.68 88888.00 2018-07-10 23:37:36.406 191 11498.05 90.35 56858.75 88888.00 2018-07-10 23:37:36.906 191 11498.06 90.33 56858.76 88888.00 2018-07-10 23:37:37.406 191 11498.02 90.29 56858.79 88888.00 2018-07-10 23:37:37.906 191 11498.06 90.34 56858.79 88888.00 2018-07-10 23:37:38.406 191 11498.04 90.32 56858.77 88888.00 2018-07-10 23:37:38.906 191 11497.99 90.32 56858.84 88888.00 2018-07-10 23:37:39.406 191 11498.00 90.33 56858.89 88888.00 2018-07-10 23:37:39.906 191 11498.07 90.34 56858.85 88888.00 2018-07-10 23:37:40.406 191 11498.05 90.36 56858.87 88888.00 2018-07-10 23:37:40.906 191 11498.06 90.35 56858.88 88888.00 2018-07-10 23:37:41.406 191 11498.13 90.29 56858.87 88888.00 2018-07-10 23:37:41.906 191 11498.07 90.29 56858.89 88888.00 2018-07-10 23:37:42.406 191 11498.03 90.34 56858.94 88888.00 2018-07-10 23:37:42.906 191 11498.11 90.36 56858.88 88888.00 2018-07-10 23:37:43.406 191 11497.98 90.34 56858.91 88888.00 2018-07-10 23:37:43.906 191 11497.99 90.34 56859.00 88888.00 2018-07-10 23:37:44.406 191 11498.07 90.34 56858.97 88888.00 2018-07-10 23:37:44.906 191 11498.03 90.32 56858.95 88888.00 2018-07-10 23:37:45.406 191 11498.00 90.32 56858.93 88888.00 2018-07-10 23:37:45.906 191 11498.03 90.33 56858.89 88888.00 2018-07-10 23:37:46.406 191 11497.99 90.32 56858.89 88888.00 2018-07-10 23:37:46.906 191 11498.00 90.35 56859.01 88888.00 2018-07-10 23:37:47.406 191 11498.04 90.36 56859.00 88888.00 2018-07-10 23:37:47.906 191 11498.00 90.33 56858.95 88888.00 2018-07-10 23:37:48.406 191 11497.95 90.35 56859.00 88888.00 2018-07-10 23:37:48.906 191 11498.02 90.34 56859.04 88888.00 2018-07-10 23:37:49.406 191 11497.99 90.36 56859.06 88888.00 2018-07-10 23:37:49.906 191 11497.96 90.40 56859.02 88888.00 2018-07-10 23:37:50.406 191 11497.97 90.46 56859.04 88888.00 2018-07-10 23:37:50.906 191 11497.92 90.48 56859.08 88888.00 2018-07-10 23:37:51.406 191 11497.88 90.48 56859.14 88888.00 2018-07-10 23:37:51.906 191 11497.93 90.48 56859.15 88888.00 2018-07-10 23:37:52.906 191 11497.88 90.50 56859.16 88888.00 2018-07-10 23:37:53.406 191 11497.95 90.49 56859.25 88888.00 2018-07-10 23:37:53.906 191 11497.93 90.48 56859.27 88888.00 2018-07-10 23:37:54.406 191 11497.89 90.49 56859.25 88888.00 2018-07-10 23:37:54.906 191 11497.91 90.53 56859.20 88888.00 2018-07-10 23:37:55.406 191 11497.95 90.49 56859.27 88888.00 2018-07-10 23:37:55.906 191 11497.88 90.46 56859.35 88888.00 2018-07-10 23:37:56.406 191 11497.88 90.54 56859.42 88888.00 2018-07-10 23:37:56.906 191 11497.93 90.50 56859.39 88888.00 2018-07-10 23:37:57.406 191 11497.83 90.50 56859.33 88888.00 2018-07-10 23:37:57.906 191 11497.86 90.53 56859.28 88888.00 2018-07-10 23:37:58.406 191 11497.91 90.53 56859.35 88888.00 2018-07-10 23:37:58.906 191 11497.88 90.49 56859.40 88888.00 2018-07-10 23:37:59.406 191 11497.86 90.49 56859.41 88888.00 2018-07-10 23:37:59.906 191 11497.95 90.53 56859.38 88888.00 2018-07-10 23:38:00.906 191 11497.90 90.55 56859.46 88888.00 2018-07-10 23:38:01.406 191 11497.89 90.56 56859.48 88888.00 2018-07-10 23:38:01.906 191 11497.84 90.55 56859.51 88888.00 2018-07-10 23:38:02.406 191 11497.86 90.55 56859.46 88888.00 2018-07-10 23:38:02.906 191 11497.93 90.56 56859.48 88888.00 2018-07-10 23:38:03.406 191 11497.91 90.59 56859.47 88888.00 2018-07-10 23:38:03.906 191 11497.83 90.57 56859.45 88888.00 2018-07-10 23:38:04.406 191 11497.88 90.56 56859.48 88888.00 2018-07-10 23:38:04.906 191 11497.91 90.53 56859.49 88888.00 2018-07-10 23:38:05.406 191 11497.91 90.56 56859.54 88888.00 2018-07-10 23:38:05.906 191 11497.89 90.56 56859.60 88888.00 2018-07-10 23:38:06.406 191 11497.86 90.53 56859.62 88888.00 2018-07-10 23:38:06.906 191 11497.83 90.49 56859.65 88888.00 2018-07-10 23:38:07.406 191 11497.92 90.49 56859.61 88888.00 2018-07-10 23:38:07.906 191 11497.91 90.46 56859.54 88888.00 2018-07-10 23:38:08.406 191 11497.86 90.49 56859.56 88888.00 2018-07-10 23:38:08.906 191 11497.93 90.52 56859.58 88888.00 2018-07-10 23:38:09.406 191 11497.95 90.46 56859.61 88888.00 2018-07-10 23:38:09.906 191 11497.88 90.46 56859.56 88888.00 2018-07-10 23:38:10.406 191 11497.91 90.47 56859.58 88888.00 2018-07-10 23:38:10.906 191 11497.97 90.47 56859.56 88888.00 2018-07-10 23:38:11.406 191 11497.88 90.53 56859.58 88888.00 2018-07-10 23:38:11.906 191 11497.85 90.54 56859.64 88888.00 2018-07-10 23:38:12.906 191 11497.97 90.49 56859.67 88888.00 2018-07-10 23:38:13.406 191 11497.95 90.52 56859.66 88888.00 2018-07-10 23:38:13.906 191 11497.99 90.54 56859.65 88888.00 2018-07-10 23:38:14.406 191 11497.92 90.50 56859.64 88888.00 2018-07-10 23:38:14.906 191 11497.88 90.53 56859.56 88888.00 2018-07-10 23:38:15.406 191 11497.90 90.56 56859.60 88888.00 2018-07-10 23:38:15.906 191 11497.93 90.61 56859.60 88888.00 2018-07-10 23:38:16.406 191 11497.88 90.62 56859.61 88888.00 2018-07-10 23:38:16.906 191 11497.96 90.61 56859.56 88888.00 2018-07-10 23:38:17.406 191 11497.93 90.57 56859.67 88888.00 2018-07-10 23:38:17.906 191 11497.84 90.54 56859.70 88888.00 2018-07-10 23:38:18.406 191 11497.93 90.53 56859.67 88888.00 2018-07-10 23:38:18.906 191 11497.98 90.50 56859.68 88888.00 2018-07-10 23:38:19.406 191 11498.00 90.53 56859.80 88888.00 2018-07-10 23:38:19.906 191 11497.99 90.54 56859.79 88888.00 2018-07-10 23:38:20.406 191 11498.03 90.53 56859.80 88888.00 2018-07-10 23:38:20.906 191 11497.97 90.55 56859.74 88888.00 2018-07-10 23:38:21.406 191 11497.95 90.55 56859.65 88888.00 2018-07-10 23:38:21.906 191 11497.97 90.53 56859.62 88888.00 2018-07-10 23:38:22.406 191 11497.96 90.50 56859.65 88888.00 2018-07-10 23:38:22.906 191 11497.93 90.55 56859.68 88888.00 2018-07-10 23:38:23.406 191 11497.98 90.50 56859.73 88888.00 2018-07-10 23:38:23.906 191 11497.96 90.47 56859.70 88888.00 2018-07-10 23:38:24.406 191 11497.98 90.46 56859.73 88888.00 2018-07-10 23:38:24.906 191 11498.03 90.48 56859.71 88888.00 2018-07-10 23:38:25.406 191 11497.98 90.47 56859.74 88888.00 2018-07-10 23:38:25.906 191 11497.92 90.46 56859.73 88888.00 2018-07-10 23:38:26.406 191 11497.98 90.49 56859.74 88888.00 2018-07-10 23:38:26.906 191 11497.98 90.47 56859.71 88888.00 2018-07-10 23:38:27.406 191 11497.93 90.50 56859.71 88888.00 2018-07-10 23:38:27.906 191 11497.96 90.60 56859.73 88888.00 2018-07-10 23:38:28.406 191 11497.91 90.63 56859.68 88888.00 2018-07-10 23:38:28.906 191 11497.91 90.63 56859.72 88888.00 2018-07-10 23:38:29.406 191 11497.93 90.63 56859.75 88888.00 2018-07-10 23:38:29.906 191 11497.90 90.64 56859.73 88888.00 2018-07-10 23:38:30.406 191 11497.89 90.66 56859.73 88888.00 2018-07-10 23:38:30.906 191 11497.95 90.61 56859.78 88888.00 2018-07-10 23:38:31.406 191 11497.93 90.50 56859.75 88888.00 2018-07-10 23:38:31.906 191 11497.89 90.55 56859.80 88888.00 2018-07-10 23:38:32.406 191 11497.91 90.53 56859.79 88888.00 2018-07-10 23:38:32.906 191 11497.85 90.49 56859.84 88888.00 2018-07-10 23:38:33.406 191 11497.85 90.50 56859.90 88888.00 2018-07-10 23:38:34.406 191 11497.93 90.59 56859.90 88888.00 2018-07-10 23:38:34.906 191 11497.88 90.57 56859.90 88888.00 2018-07-10 23:38:35.406 191 11497.93 90.59 56859.90 88888.00 2018-07-10 23:38:35.906 191 11497.98 90.60 56859.94 88888.00 2018-07-10 23:38:36.406 191 11497.95 90.62 56859.90 88888.00 2018-07-10 23:38:36.906 191 11497.92 90.59 56859.81 88888.00 2018-07-10 23:38:37.406 191 11497.90 90.52 56859.85 88888.00 2018-07-10 23:38:37.906 191 11497.83 90.49 56859.84 88888.00 2018-07-10 23:38:38.406 191 11497.85 90.56 56859.79 88888.00 2018-07-10 23:38:38.906 191 11497.85 90.60 56859.70 88888.00 2018-07-10 23:38:39.407 191 11497.81 90.62 56859.78 88888.00 2018-07-10 23:38:39.907 191 11497.84 90.63 56859.86 88888.00 2018-07-10 23:38:40.407 191 11497.85 90.59 56859.85 88888.00 2018-07-10 23:38:40.907 191 11497.82 90.49 56859.83 88888.00 2018-07-10 23:38:41.407 191 11497.82 90.55 56859.86 88888.00 2018-07-10 23:38:41.907 191 11497.83 90.59 56859.80 88888.00 2018-07-10 23:38:42.407 191 11497.82 90.55 56859.80 88888.00 2018-07-10 23:38:42.907 191 11497.86 90.55 56859.84 88888.00 2018-07-10 23:38:43.407 191 11497.91 90.57 56859.85 88888.00 2018-07-10 23:38:44.407 191 11497.88 90.56 56859.83 88888.00 2018-07-10 23:38:44.907 191 11497.86 90.56 56859.85 88888.00 2018-07-10 23:38:45.407 191 11497.84 90.54 56859.84 88888.00 2018-07-10 23:38:45.907 191 11497.81 90.53 56859.85 88888.00 2018-07-10 23:38:46.407 191 11497.86 90.54 56859.81 88888.00 2018-07-10 23:38:46.907 191 11497.90 90.50 56859.86 88888.00 2018-07-10 23:38:47.407 191 11497.90 90.54 56859.77 88888.00 2018-07-10 23:38:47.907 191 11497.90 90.55 56859.75 88888.00 2018-07-10 23:38:48.407 191 11497.82 90.50 56859.77 88888.00 2018-07-10 23:38:48.907 191 11497.74 90.49 56859.75 88888.00 2018-07-10 23:38:49.407 191 11497.78 90.55 56859.80 88888.00 2018-07-10 23:38:49.907 191 11497.78 90.56 56859.74 88888.00 2018-07-10 23:38:50.407 191 11497.76 90.54 56859.71 88888.00 2018-07-10 23:38:50.907 191 11497.82 90.56 56859.71 88888.00 2018-07-10 23:38:51.407 191 11497.82 90.56 56859.72 88888.00 2018-07-10 23:38:51.907 191 11497.76 90.57 56859.75 88888.00 2018-07-10 23:38:52.407 191 11497.81 90.56 56859.73 88888.00 2018-07-10 23:38:52.907 191 11497.82 90.56 56859.73 88888.00 2018-07-10 23:38:53.407 191 11497.74 90.55 56859.77 88888.00 2018-07-10 23:38:53.907 191 11497.75 90.60 56859.75 88888.00 2018-07-10 23:38:54.407 191 11497.79 90.52 56859.78 88888.00 2018-07-10 23:38:54.907 191 11497.81 90.57 56859.79 88888.00 2018-07-10 23:38:55.407 191 11497.77 90.55 56859.83 88888.00 2018-07-10 23:38:55.907 191 11497.70 90.53 56859.80 88888.00 2018-07-10 23:38:56.407 191 11497.64 90.55 56859.71 88888.00 2018-07-10 23:38:56.907 191 11497.69 90.61 56859.71 88888.00 2018-07-10 23:38:57.407 191 11497.71 90.62 56859.73 88888.00 2018-07-10 23:38:57.907 191 11497.67 90.59 56859.73 88888.00 2018-07-10 23:38:58.407 191 11497.67 90.57 56859.74 88888.00 2018-07-10 23:38:58.907 191 11497.72 90.57 56859.77 88888.00 2018-07-10 23:38:59.407 191 11497.65 90.54 56859.79 88888.00 2018-07-10 23:38:59.907 191 11497.67 90.49 56859.78 88888.00 2018-07-10 23:39:00.407 191 11497.76 90.54 56859.73 88888.00 2018-07-10 23:39:00.907 191 11497.78 90.50 56859.78 88888.00 2018-07-10 23:39:01.407 191 11497.65 90.53 56859.81 88888.00 2018-07-10 23:39:01.907 191 11497.64 90.49 56859.87 88888.00 2018-07-10 23:39:02.407 191 11497.65 90.47 56859.90 88888.00 2018-07-10 23:39:02.907 191 11497.65 90.47 56859.90 88888.00 2018-07-10 23:39:03.407 191 11497.64 90.45 56859.87 88888.00 2018-07-10 23:39:03.907 191 11497.67 90.47 56859.90 88888.00 2018-07-10 23:39:04.407 191 11497.62 90.53 56859.86 88888.00 2018-07-10 23:39:04.907 191 11497.71 90.52 56859.81 88888.00 2018-07-10 23:39:05.407 191 11497.68 90.45 56859.86 88888.00 2018-07-10 23:39:05.907 191 11497.60 90.40 56859.79 88888.00 2018-07-10 23:39:06.407 191 11497.67 90.42 56859.81 88888.00 2018-07-10 23:39:06.907 191 11497.70 90.42 56859.80 88888.00 2018-07-10 23:39:07.407 191 11497.56 90.41 56859.86 88888.00 2018-07-10 23:39:07.907 191 11497.54 90.46 56859.80 88888.00 2018-07-10 23:39:08.407 191 11497.60 90.46 56859.78 88888.00 2018-07-10 23:39:08.907 191 11497.54 90.47 56859.81 88888.00 2018-07-10 23:39:09.407 191 11497.53 90.47 56859.75 88888.00 2018-07-10 23:39:09.907 191 11497.60 90.42 56859.78 88888.00 2018-07-10 23:39:10.407 191 11497.50 90.43 56859.83 88888.00 2018-07-10 23:39:10.907 191 11497.53 90.42 56859.77 88888.00 2018-07-10 23:39:11.407 191 11497.60 90.40 56859.71 88888.00 2018-07-10 23:39:11.907 191 11497.63 90.42 56859.74 88888.00 2018-07-10 23:39:12.407 191 11497.60 90.43 56859.78 88888.00 2018-07-10 23:39:12.907 191 11497.62 90.42 56859.77 88888.00 2018-07-10 23:39:13.407 191 11497.60 90.36 56859.68 88888.00 2018-07-10 23:39:13.907 191 11497.62 90.38 56859.65 88888.00 2018-07-10 23:39:14.407 191 11497.67 90.39 56859.60 88888.00 2018-07-10 23:39:14.907 191 11497.61 90.34 56859.64 88888.00 2018-07-10 23:39:16.407 191 11497.54 90.48 56859.61 88888.00 2018-07-10 23:39:16.907 191 11497.50 90.47 56859.62 88888.00 2018-07-10 23:39:17.407 191 11497.60 90.45 56859.61 88888.00 2018-07-10 23:39:17.907 191 11497.63 90.38 56859.60 88888.00 2018-07-10 23:39:18.407 191 11497.60 90.43 56859.58 88888.00 2018-07-10 23:39:18.907 191 11497.63 90.48 56859.60 88888.00 2018-07-10 23:39:19.407 191 11497.62 90.43 56859.64 88888.00 2018-07-10 23:39:19.907 191 11497.57 90.38 56859.60 88888.00 2018-07-10 23:39:20.407 191 11497.57 90.45 56859.62 88888.00 2018-07-10 23:39:20.907 191 11497.61 90.48 56859.61 88888.00 2018-07-10 23:39:21.407 191 11497.54 90.48 56859.66 88888.00 2018-07-10 23:39:21.907 191 11497.58 90.49 56859.65 88888.00 2018-07-10 23:39:22.407 191 11497.61 90.40 56859.65 88888.00 2018-07-10 23:39:22.907 191 11497.61 90.36 56859.62 88888.00 2018-07-10 23:39:23.407 191 11497.58 90.34 56859.65 88888.00 2018-07-10 23:39:23.907 191 11497.64 90.39 56859.64 88888.00 2018-07-10 23:39:24.407 191 11497.60 90.46 56859.67 88888.00 2018-07-10 23:39:24.907 191 11497.58 90.46 56859.66 88888.00 2018-07-10 23:39:25.407 191 11497.65 90.38 56859.61 88888.00 2018-07-10 23:39:25.907 191 11497.58 90.40 56859.56 88888.00 2018-07-10 23:39:26.407 191 11497.56 90.41 56859.56 88888.00 2018-07-10 23:39:26.907 191 11497.64 90.36 56859.59 88888.00 2018-07-10 23:39:27.407 191 11497.61 90.34 56859.56 88888.00 2018-07-10 23:39:27.907 191 11497.56 90.36 56859.60 88888.00 2018-07-10 23:39:28.407 191 11497.60 90.34 56859.61 88888.00 2018-07-10 23:39:28.907 191 11497.58 90.33 56859.56 88888.00 2018-07-10 23:39:29.407 191 11497.58 90.39 56859.58 88888.00 2018-07-10 23:39:29.907 191 11497.61 90.40 56859.62 88888.00 2018-07-10 23:39:30.407 191 11497.55 90.34 56859.64 88888.00 2018-07-10 23:39:30.907 191 11497.53 90.36 56859.67 88888.00 2018-07-10 23:39:31.407 191 11497.57 90.34 56859.65 88888.00 2018-07-10 23:39:31.907 191 11497.55 90.32 56859.70 88888.00 2018-07-10 23:39:32.407 191 11497.58 90.33 56859.70 88888.00 2018-07-10 23:39:32.907 191 11497.60 90.38 56859.71 88888.00 2018-07-10 23:39:33.407 191 11497.63 90.38 56859.65 88888.00 2018-07-10 23:39:33.907 191 11497.60 90.35 56859.59 88888.00 2018-07-10 23:39:34.407 191 11497.60 90.36 56859.59 88888.00 2018-07-10 23:39:34.907 191 11497.58 90.32 56859.62 88888.00 2018-07-10 23:39:35.407 191 11497.58 90.34 56859.60 88888.00 2018-07-10 23:39:35.907 191 11497.60 90.35 56859.56 88888.00 2018-07-10 23:39:36.407 191 11497.61 90.35 56859.55 88888.00 2018-07-10 23:39:36.907 191 11497.56 90.35 56859.53 88888.00 2018-07-10 23:39:37.407 191 11497.56 90.40 56859.56 88888.00 2018-07-10 23:39:37.907 191 11497.58 90.41 56859.59 88888.00 2018-07-10 23:39:38.407 191 11497.56 90.35 56859.62 88888.00 2018-07-10 23:39:38.907 191 11497.57 90.33 56859.55 88888.00 2018-07-10 23:39:39.407 191 11497.56 90.34 56859.68 88888.00 2018-07-10 23:39:39.907 191 11497.54 90.34 56859.67 88888.00 2018-07-10 23:39:40.407 191 11497.56 90.36 56859.65 88888.00 2018-07-10 23:39:40.907 191 11497.53 90.35 56859.65 88888.00 2018-07-10 23:39:41.407 191 11497.50 90.29 56859.67 88888.00 2018-07-10 23:39:41.907 191 11497.50 90.32 56859.71 88888.00 2018-07-10 23:39:42.407 191 11497.53 90.35 56859.73 88888.00 2018-07-10 23:39:42.907 191 11497.53 90.34 56859.70 88888.00 2018-07-10 23:39:43.407 191 11497.49 90.35 56859.67 88888.00 2018-07-10 23:39:43.907 191 11497.56 90.34 56859.74 88888.00 2018-07-10 23:39:44.407 191 11497.51 90.30 56859.77 88888.00 2018-07-10 23:39:44.907 191 11497.49 90.33 56859.77 88888.00 2018-07-10 23:39:45.407 191 11497.54 90.33 56859.77 88888.00 2018-07-10 23:39:45.907 191 11497.50 90.33 56859.78 88888.00 2018-07-10 23:39:46.407 191 11497.51 90.32 56859.78 88888.00 2018-07-10 23:39:46.907 191 11497.56 90.26 56859.77 88888.00 2018-07-10 23:39:47.407 191 11497.47 90.28 56859.77 88888.00 2018-07-10 23:39:47.907 191 11497.38 90.36 56859.75 88888.00 2018-07-10 23:39:48.407 191 11497.48 90.36 56859.80 88888.00 2018-07-10 23:39:48.907 191 11497.49 90.32 56859.78 88888.00 2018-07-10 23:39:49.407 191 11497.44 90.36 56859.77 88888.00 2018-07-10 23:39:49.907 191 11497.47 90.36 56859.77 88888.00 2018-07-10 23:39:50.407 191 11497.48 90.32 56859.75 88888.00 2018-07-10 23:39:50.907 191 11497.46 90.34 56859.74 88888.00 2018-07-10 23:39:51.407 191 11497.53 90.35 56859.78 88888.00 2018-07-10 23:39:51.907 191 11497.54 90.32 56859.78 88888.00 2018-07-10 23:39:52.407 191 11497.46 90.30 56859.70 88888.00 2018-07-10 23:39:52.907 191 11497.48 90.34 56859.67 88888.00 2018-07-10 23:39:53.407 191 11497.47 90.38 56859.71 88888.00 2018-07-10 23:39:53.907 191 11497.37 90.40 56859.71 88888.00 2018-07-10 23:39:54.407 191 11497.40 90.38 56859.71 88888.00 2018-07-10 23:39:54.907 191 11497.46 90.36 56859.72 88888.00 2018-07-10 23:39:55.407 191 11497.38 90.36 56859.74 88888.00 2018-07-10 23:39:55.907 191 11497.37 90.35 56859.71 88888.00 2018-07-10 23:39:56.407 191 11497.41 90.39 56859.70 88888.00 2018-07-10 23:39:57.407 191 11497.37 90.36 56859.72 88888.00 2018-07-10 23:39:57.907 191 11497.46 90.34 56859.62 88888.00 2018-07-10 23:39:58.407 191 11497.48 90.33 56859.70 88888.00 2018-07-10 23:39:58.907 191 11497.53 90.36 56859.67 88888.00 2018-07-10 23:39:59.407 191 11497.53 90.32 56859.59 88888.00 2018-07-10 23:39:59.907 191 11497.44 90.32 56859.59 88888.00 2018-07-10 23:40:00.407 191 11497.43 90.33 56859.64 88888.00 2018-07-10 23:40:00.907 191 11497.49 90.36 56859.60 88888.00 2018-07-10 23:40:01.407 191 11497.47 90.34 56859.62 88888.00 2018-07-10 23:40:01.907 191 11497.47 90.34 56859.61 88888.00 2018-07-10 23:40:02.407 191 11497.56 90.33 56859.64 88888.00 2018-07-10 23:40:02.907 191 11497.56 90.32 56859.70 88888.00 2018-07-10 23:40:03.407 191 11497.48 90.34 56859.66 88888.00 2018-07-10 23:40:03.907 191 11497.50 90.35 56859.62 88888.00 2018-07-10 23:40:04.407 191 11497.50 90.30 56859.61 88888.00 2018-07-10 23:40:04.907 191 11497.46 90.32 56859.59 88888.00 2018-07-10 23:40:05.407 191 11497.50 90.32 56859.59 88888.00 2018-07-10 23:40:05.907 191 11497.49 90.27 56859.56 88888.00 2018-07-10 23:40:06.407 191 11497.50 90.27 56859.52 88888.00 2018-07-10 23:40:06.907 191 11497.56 90.27 56859.60 88888.00 2018-07-10 23:40:07.407 191 11497.50 90.23 56859.67 88888.00 2018-07-10 23:40:07.907 191 11497.42 90.25 56859.66 88888.00 2018-07-10 23:40:08.407 191 11497.44 90.21 56859.61 88888.00 2018-07-10 23:40:08.907 191 11497.50 90.20 56859.53 88888.00 2018-07-10 23:40:09.407 191 11497.49 90.22 56859.56 88888.00 2018-07-10 23:40:09.907 191 11497.51 90.22 56859.54 88888.00 2018-07-10 23:40:10.407 191 11497.49 90.26 56859.54 88888.00 2018-07-10 23:40:10.907 191 11497.44 90.27 56859.55 88888.00 2018-07-10 23:40:11.407 191 11497.50 90.23 56859.56 88888.00 2018-07-10 23:40:11.907 191 11497.58 90.18 56859.56 88888.00 2018-07-10 23:40:12.407 191 11497.49 90.19 56859.54 88888.00 2018-07-10 23:40:12.907 191 11497.48 90.21 56859.58 88888.00 2018-07-10 23:40:13.407 191 11497.49 90.22 56859.53 88888.00 2018-07-10 23:40:13.907 191 11497.42 90.21 56859.54 88888.00 2018-07-10 23:40:14.407 191 11497.43 90.23 56859.54 88888.00 2018-07-10 23:40:14.907 191 11497.48 90.22 56859.55 88888.00 2018-07-10 23:40:15.407 191 11497.43 90.18 56859.51 88888.00 2018-07-10 23:40:15.907 191 11497.48 90.26 56859.52 88888.00 2018-07-10 23:40:16.407 191 11497.48 90.26 56859.53 88888.00 2018-07-10 23:40:16.907 191 11497.46 90.25 56859.52 88888.00 2018-07-10 23:40:17.407 191 11497.46 90.23 56859.51 88888.00 2018-07-10 23:40:17.907 191 11497.46 90.26 56859.52 88888.00 2018-07-10 23:40:18.407 191 11497.41 90.21 56859.53 88888.00 2018-07-10 23:40:18.907 191 11497.41 90.23 56859.56 88888.00 2018-07-10 23:40:19.407 191 11497.49 90.27 56859.54 88888.00 2018-07-10 23:40:19.907 191 11497.49 90.22 56859.54 88888.00 2018-07-10 23:40:20.407 191 11497.46 90.22 56859.52 88888.00 2018-07-10 23:40:20.907 191 11497.53 90.30 56859.56 88888.00 2018-07-10 23:40:21.407 191 11497.53 90.32 56859.60 88888.00 2018-07-10 23:40:21.907 191 11497.51 90.33 56859.58 88888.00 2018-07-10 23:40:22.407 191 11497.48 90.33 56859.58 88888.00 2018-07-10 23:40:22.907 191 11497.48 90.23 56859.55 88888.00 2018-07-10 23:40:23.407 191 11497.50 90.18 56859.52 88888.00 2018-07-10 23:40:23.907 191 11497.54 90.25 56859.54 88888.00 2018-07-10 23:40:24.407 191 11497.55 90.23 56859.54 88888.00 2018-07-10 23:40:24.907 191 11497.51 90.23 56859.52 88888.00 2018-07-10 23:40:25.407 191 11497.54 90.25 56859.54 88888.00 2018-07-10 23:40:25.907 191 11497.54 90.18 56859.54 88888.00 2018-07-10 23:40:26.407 191 11497.50 90.14 56859.51 88888.00 2018-07-10 23:40:26.907 191 11497.50 90.18 56859.55 88888.00 2018-07-10 23:40:27.407 191 11497.56 90.18 56859.60 88888.00 2018-07-10 23:40:27.907 191 11497.53 90.19 56859.62 88888.00 2018-07-10 23:40:28.407 191 11497.54 90.23 56859.66 88888.00 2018-07-10 23:40:28.907 191 11497.58 90.21 56859.61 88888.00 2018-07-10 23:40:29.407 191 11497.56 90.20 56859.60 88888.00 2018-07-10 23:40:29.907 191 11497.57 90.18 56859.61 88888.00 2018-07-10 23:40:30.407 191 11497.58 90.15 56859.59 88888.00 2018-07-10 23:40:30.907 191 11497.53 90.18 56859.56 88888.00 2018-07-10 23:40:31.407 191 11497.49 90.18 56859.53 88888.00 2018-07-10 23:40:31.907 191 11497.55 90.14 56859.54 88888.00 2018-07-10 23:40:32.408 191 11497.51 90.14 56859.60 88888.00 2018-07-10 23:40:32.908 191 11497.53 90.14 56859.61 88888.00 2018-07-10 23:40:33.408 191 11497.57 90.14 56859.59 88888.00 2018-07-10 23:40:33.908 191 11497.63 90.18 56859.58 88888.00 2018-07-10 23:40:34.408 191 11497.63 90.18 56859.61 88888.00 2018-07-10 23:40:34.908 191 11497.65 90.20 56859.58 88888.00 2018-07-10 23:40:35.408 191 11497.63 90.23 56859.53 88888.00 2018-07-10 23:40:35.908 191 11497.56 90.20 56859.54 88888.00 2018-07-10 23:40:36.408 191 11497.55 90.20 56859.53 88888.00 2018-07-10 23:40:36.908 191 11497.55 90.18 56859.52 88888.00 2018-07-10 23:40:37.408 191 11497.53 90.19 56859.51 88888.00 2018-07-10 23:40:37.908 191 11497.58 90.25 56859.45 88888.00 2018-07-10 23:40:38.908 191 11497.63 90.25 56859.48 88888.00 2018-07-10 23:40:39.408 191 11497.68 90.21 56859.47 88888.00 2018-07-10 23:40:39.908 191 11497.70 90.18 56859.43 88888.00 2018-07-10 23:40:40.408 191 11497.65 90.19 56859.40 88888.00 2018-07-10 23:40:40.908 191 11497.70 90.21 56859.43 88888.00 2018-07-10 23:40:41.408 191 11497.71 90.22 56859.49 88888.00 2018-07-10 23:40:41.908 191 11497.65 90.23 56859.47 88888.00 2018-07-10 23:40:42.408 191 11497.65 90.26 56859.40 88888.00 2018-07-10 23:40:42.908 191 11497.64 90.25 56859.39 88888.00 2018-07-10 23:40:43.408 191 11497.63 90.23 56859.38 88888.00 2018-07-10 23:40:43.908 191 11497.64 90.22 56859.42 88888.00 2018-07-10 23:40:44.408 191 11497.67 90.21 56859.42 88888.00 2018-07-10 23:40:44.908 191 11497.58 90.20 56859.38 88888.00 2018-07-10 23:40:45.408 191 11497.63 90.23 56859.40 88888.00 2018-07-10 23:40:45.908 191 11497.67 90.29 56859.40 88888.00 2018-07-10 23:40:46.908 191 11497.65 90.20 56859.36 88888.00 2018-07-10 23:40:47.408 191 11497.68 90.23 56859.29 88888.00 2018-07-10 23:40:47.908 191 11497.63 90.23 56859.30 88888.00 2018-07-10 23:40:48.408 191 11497.61 90.23 56859.33 88888.00 2018-07-10 23:40:48.908 191 11497.65 90.23 56859.29 88888.00 2018-07-10 23:40:49.408 191 11497.61 90.20 56859.35 88888.00 2018-07-10 23:40:49.908 191 11497.57 90.21 56859.38 88888.00 2018-07-10 23:40:50.408 191 11497.67 90.25 56859.34 88888.00 2018-07-10 23:40:50.908 191 11497.75 90.23 56859.26 88888.00 2018-07-10 23:40:51.408 191 11497.68 90.23 56859.23 88888.00 2018-07-10 23:40:51.908 191 11497.69 90.27 56859.32 88888.00 2018-07-10 23:40:52.408 191 11497.71 90.29 56859.32 88888.00 2018-07-10 23:40:52.908 191 11497.67 90.28 56859.33 88888.00 2018-07-10 23:40:53.408 191 11497.67 90.29 56859.30 88888.00 2018-07-10 23:40:53.908 191 11497.69 90.28 56859.34 88888.00 2018-07-10 23:40:54.408 191 11497.69 90.27 56859.35 88888.00 2018-07-10 23:40:54.908 191 11497.71 90.23 56859.33 88888.00 2018-07-10 23:40:55.408 191 11497.75 90.22 56859.22 88888.00 2018-07-10 23:40:55.908 191 11497.68 90.21 56859.15 88888.00 2018-07-10 23:40:56.408 191 11497.62 90.20 56859.20 88888.00 2018-07-10 23:40:56.908 191 11497.70 90.22 56859.22 88888.00 2018-07-10 23:40:57.408 191 11497.67 90.26 56859.26 88888.00 2018-07-10 23:40:57.908 191 11497.62 90.30 56859.32 88888.00 2018-07-10 23:40:58.408 191 11497.68 90.28 56859.23 88888.00 2018-07-10 23:40:58.908 191 11497.69 90.27 56859.21 88888.00 2018-07-10 23:40:59.408 191 11497.65 90.27 56859.21 88888.00 2018-07-10 23:40:59.908 191 11497.69 90.30 56859.22 88888.00 2018-07-10 23:41:00.408 191 11497.70 90.25 56859.30 88888.00 2018-07-10 23:41:00.908 191 11497.70 90.21 56859.33 88888.00 2018-07-10 23:41:01.408 191 11497.69 90.25 56859.27 88888.00 2018-07-10 23:41:01.908 191 11497.69 90.23 56859.21 88888.00 2018-07-10 23:41:02.408 191 11497.68 90.25 56859.20 88888.00 2018-07-10 23:41:02.908 191 11497.70 90.28 56859.22 88888.00 2018-07-10 23:41:03.408 191 11497.67 90.26 56859.23 88888.00 2018-07-10 23:41:03.908 191 11497.62 90.23 56859.25 88888.00 2018-07-10 23:41:04.408 191 11497.67 90.26 56859.29 88888.00 2018-07-10 23:41:04.908 191 11497.67 90.23 56859.26 88888.00 2018-07-10 23:41:05.408 191 11497.62 90.19 56859.23 88888.00 2018-07-10 23:41:05.908 191 11497.64 90.22 56859.27 88888.00 2018-07-10 23:41:06.408 191 11497.70 90.22 56859.26 88888.00 2018-07-10 23:41:06.908 191 11497.65 90.19 56859.21 88888.00 2018-07-10 23:41:07.408 191 11497.68 90.22 56859.21 88888.00 2018-07-10 23:41:07.908 191 11497.72 90.26 56859.23 88888.00 2018-07-10 23:41:08.408 191 11497.71 90.26 56859.21 88888.00 2018-07-10 23:41:08.908 191 11497.69 90.26 56859.19 88888.00 2018-07-10 23:41:09.408 191 11497.72 90.25 56859.21 88888.00 2018-07-10 23:41:09.908 191 11497.68 90.26 56859.17 88888.00 2018-07-10 23:41:10.408 191 11497.69 90.27 56859.14 88888.00 2018-07-10 23:41:10.908 191 11497.77 90.23 56859.16 88888.00 2018-07-10 23:41:11.408 191 11497.75 90.22 56859.20 88888.00 2018-07-10 23:41:11.908 191 11497.67 90.23 56859.22 88888.00 2018-07-10 23:41:12.408 191 11497.69 90.23 56859.25 88888.00 2018-07-10 23:41:12.908 191 11497.68 90.19 56859.26 88888.00 2018-07-10 23:41:13.408 191 11497.65 90.20 56859.26 88888.00 2018-07-10 23:41:13.908 191 11497.70 90.20 56859.28 88888.00 2018-07-10 23:41:14.408 191 11497.68 90.23 56859.33 88888.00 2018-07-10 23:41:14.908 191 11497.65 90.33 56859.26 88888.00 2018-07-10 23:41:15.408 191 11497.72 90.32 56859.32 88888.00 2018-07-10 23:41:15.908 191 11497.69 90.33 56859.29 88888.00 2018-07-10 23:41:16.408 191 11497.68 90.34 56859.25 88888.00 2018-07-10 23:41:16.908 191 11497.71 90.33 56859.27 88888.00 2018-07-10 23:41:17.408 191 11497.69 90.29 56859.26 88888.00 2018-07-10 23:41:17.908 191 11497.58 90.28 56859.22 88888.00 2018-07-10 23:41:18.408 191 11497.65 90.32 56859.25 88888.00 2018-07-10 23:41:18.908 191 11497.75 90.33 56859.28 88888.00 2018-07-10 23:41:19.408 191 11497.68 90.34 56859.28 88888.00 2018-07-10 23:41:20.408 191 11497.77 90.35 56859.19 88888.00 2018-07-10 23:41:20.908 191 11497.71 90.34 56859.25 88888.00 2018-07-10 23:41:21.408 191 11497.65 90.40 56859.20 88888.00 2018-07-10 23:41:21.908 191 11497.69 90.38 56859.17 88888.00 2018-07-10 23:41:22.408 191 11497.69 90.36 56859.17 88888.00 2018-07-10 23:41:22.908 191 11497.75 90.39 56859.21 88888.00 2018-07-10 23:41:23.408 191 11497.78 90.41 56859.16 88888.00 2018-07-10 23:41:23.908 191 11497.74 90.35 56859.11 88888.00 2018-07-10 23:41:24.408 191 11497.65 90.34 56859.25 88888.00 2018-07-10 23:41:24.908 191 11497.72 90.29 56859.26 88888.00 2018-07-10 23:41:25.408 191 11497.72 90.27 56859.23 88888.00 2018-07-10 23:41:25.908 191 11497.70 90.32 56859.25 88888.00 2018-07-10 23:41:26.408 191 11497.83 90.33 56859.27 88888.00 2018-07-10 23:41:26.908 191 11497.84 90.29 56859.21 88888.00 2018-07-10 23:41:27.408 191 11497.81 90.30 56859.23 88888.00 2018-07-10 23:41:27.908 191 11497.79 90.35 56859.22 88888.00 2018-07-10 23:41:28.408 191 11497.79 90.33 56859.26 88888.00 2018-07-10 23:41:28.908 191 11497.76 90.33 56859.27 88888.00 2018-07-10 23:41:29.408 191 11497.75 90.34 56859.23 88888.00 2018-07-10 23:41:29.908 191 11497.77 90.29 56859.26 88888.00 2018-07-10 23:41:30.408 191 11497.70 90.26 56859.33 88888.00 2018-07-10 23:41:30.908 191 11497.72 90.30 56859.27 88888.00 2018-07-10 23:41:31.408 191 11497.72 90.28 56859.25 88888.00 2018-07-10 23:41:31.908 191 11497.75 90.29 56859.21 88888.00 2018-07-10 23:41:32.408 191 11497.77 90.28 56859.21 88888.00 2018-07-10 23:41:32.908 191 11497.79 90.27 56859.23 88888.00 2018-07-10 23:41:33.408 191 11497.78 90.27 56859.21 88888.00 2018-07-10 23:41:33.908 191 11497.78 90.30 56859.14 88888.00 2018-07-10 23:41:34.408 191 11497.81 90.34 56859.19 88888.00 2018-07-10 23:41:34.908 191 11497.78 90.30 56859.16 88888.00 2018-07-10 23:41:35.408 191 11497.75 90.33 56859.21 88888.00 2018-07-10 23:41:35.908 191 11497.83 90.29 56859.28 88888.00 2018-07-10 23:41:36.408 191 11497.77 90.28 56859.28 88888.00 2018-07-10 23:41:36.908 191 11497.83 90.27 56859.19 88888.00 2018-07-10 23:41:37.408 191 11497.86 90.26 56859.19 88888.00 2018-07-10 23:41:37.908 191 11497.81 90.26 56859.26 88888.00 2018-07-10 23:41:38.408 191 11497.74 90.29 56859.27 88888.00 2018-07-10 23:41:38.908 191 11497.75 90.28 56859.26 88888.00 2018-07-10 23:41:39.408 191 11497.83 90.27 56859.29 88888.00 2018-07-10 23:41:39.908 191 11497.76 90.26 56859.30 88888.00 2018-07-10 23:41:40.408 191 11497.81 90.25 56859.32 88888.00 2018-07-10 23:41:40.908 191 11497.77 90.25 56859.32 88888.00 2018-07-10 23:41:41.408 191 11497.72 90.25 56859.34 88888.00 2018-07-10 23:41:41.908 191 11497.77 90.29 56859.36 88888.00 2018-07-10 23:41:42.408 191 11497.82 90.27 56859.35 88888.00 2018-07-10 23:41:42.908 191 11497.74 90.27 56859.36 88888.00 2018-07-10 23:41:43.408 191 11497.75 90.29 56859.36 88888.00 2018-07-10 23:41:43.908 191 11497.81 90.29 56859.39 88888.00 2018-07-10 23:41:44.408 191 11497.76 90.26 56859.33 88888.00 2018-07-10 23:41:44.908 191 11497.79 90.21 56859.30 88888.00 2018-07-10 23:41:45.408 191 11497.81 90.27 56859.33 88888.00 2018-07-10 23:41:45.908 191 11497.71 90.25 56859.36 88888.00 2018-07-10 23:41:46.408 191 11497.72 90.22 56859.34 88888.00 2018-07-10 23:41:46.908 191 11497.76 90.26 56859.33 88888.00 2018-07-10 23:41:47.408 191 11497.77 90.25 56859.33 88888.00 2018-07-10 23:41:47.908 191 11497.72 90.18 56859.36 88888.00 2018-07-10 23:41:48.408 191 11497.79 90.14 56859.33 88888.00 2018-07-10 23:41:48.908 191 11497.79 90.14 56859.32 88888.00 2018-07-10 23:41:49.408 191 11497.76 90.18 56859.28 88888.00 2018-07-10 23:41:49.908 191 11497.75 90.18 56859.27 88888.00 2018-07-10 23:41:50.408 191 11497.68 90.18 56859.32 88888.00 2018-07-10 23:41:50.908 191 11497.68 90.19 56859.32 88888.00 2018-07-10 23:41:51.408 191 11497.81 90.20 56859.32 88888.00 2018-07-10 23:41:51.908 191 11497.76 90.21 56859.25 88888.00 2018-07-10 23:41:52.408 191 11497.71 90.19 56859.23 88888.00 2018-07-10 23:41:52.908 191 11497.78 90.23 56859.21 88888.00 2018-07-10 23:41:53.408 191 11497.83 90.21 56859.21 88888.00 2018-07-10 23:41:53.908 191 11497.75 90.19 56859.29 88888.00 2018-07-10 23:41:54.408 191 11497.76 90.20 56859.33 88888.00 2018-07-10 23:41:54.908 191 11497.81 90.22 56859.36 88888.00 2018-07-10 23:41:55.408 191 11497.76 90.19 56859.29 88888.00 2018-07-10 23:41:55.908 191 11497.75 90.16 56859.23 88888.00 2018-07-10 23:41:56.408 191 11497.78 90.11 56859.27 88888.00 2018-07-10 23:41:56.908 191 11497.72 90.11 56859.26 88888.00 2018-07-10 23:41:57.408 191 11497.74 90.14 56859.29 88888.00 2018-07-10 23:41:57.908 191 11497.77 90.14 56859.30 88888.00 2018-07-10 23:41:58.408 191 11497.75 90.14 56859.26 88888.00 2018-07-10 23:41:58.908 191 11497.72 90.13 56859.26 88888.00 2018-07-10 23:41:59.408 191 11497.78 90.11 56859.28 88888.00 2018-07-10 23:41:59.908 191 11497.75 90.08 56859.26 88888.00 2018-07-10 23:42:00.408 191 11497.72 90.12 56859.23 88888.00 2018-07-10 23:42:00.908 191 11497.78 90.12 56859.23 88888.00 2018-07-10 23:42:01.408 191 11497.77 90.08 56859.25 88888.00 2018-07-10 23:42:01.908 191 11497.71 90.11 56859.26 88888.00 2018-07-10 23:42:02.408 191 11497.76 90.15 56859.26 88888.00 2018-07-10 23:42:02.908 191 11497.75 90.13 56859.27 88888.00 2018-07-10 23:42:03.408 191 11497.71 90.13 56859.23 88888.00 2018-07-10 23:42:03.908 191 11497.74 90.15 56859.21 88888.00 2018-07-10 23:42:04.408 191 11497.71 90.14 56859.19 88888.00 2018-07-10 23:42:04.908 191 11497.69 90.14 56859.20 88888.00 2018-07-10 23:42:05.408 191 11497.74 90.11 56859.23 88888.00 2018-07-10 23:42:05.908 191 11497.71 90.08 56859.28 88888.00 2018-07-10 23:42:06.408 191 11497.67 90.16 56859.33 88888.00 2018-07-10 23:42:06.908 191 11497.65 90.19 56859.30 88888.00 2018-07-10 23:42:07.408 191 11497.65 90.18 56859.28 88888.00 2018-07-10 23:42:07.908 191 11497.65 90.11 56859.23 88888.00 2018-07-10 23:42:08.408 191 11497.69 90.13 56859.26 88888.00 2018-07-10 23:42:08.908 191 11497.69 90.11 56859.30 88888.00 2018-07-10 23:42:09.408 191 11497.64 90.13 56859.32 88888.00 2018-07-10 23:42:09.908 191 11497.72 90.16 56859.41 88888.00 2018-07-10 23:42:10.408 191 11497.69 90.14 56859.46 88888.00 2018-07-10 23:42:10.908 191 11497.64 90.13 56859.42 88888.00 2018-07-10 23:42:11.408 191 11497.67 90.13 56859.39 88888.00 2018-07-10 23:42:11.908 191 11497.70 90.11 56859.38 88888.00 2018-07-10 23:42:12.408 191 11497.64 90.09 56859.43 88888.00 2018-07-10 23:42:12.908 191 11497.68 90.12 56859.41 88888.00 2018-07-10 23:42:13.408 191 11497.76 90.18 56859.35 88888.00 2018-07-10 23:42:13.908 191 11497.68 90.15 56859.35 88888.00 2018-07-10 23:42:14.408 191 11497.71 90.14 56859.46 88888.00 2018-07-10 23:42:14.908 191 11497.76 90.15 56859.47 88888.00 2018-07-10 23:42:15.408 191 11497.71 90.09 56859.40 88888.00 2018-07-10 23:42:15.908 191 11497.74 90.09 56859.40 88888.00 2018-07-10 23:42:16.408 191 11497.76 90.13 56859.39 88888.00 2018-07-10 23:42:16.908 191 11497.75 90.11 56859.33 88888.00 2018-07-10 23:42:17.408 191 11497.74 90.06 56859.35 88888.00 2018-07-10 23:42:17.908 191 11497.75 90.07 56859.35 88888.00 2018-07-10 23:42:18.408 191 11497.74 90.12 56859.34 88888.00 2018-07-10 23:42:18.908 191 11497.69 90.14 56859.35 88888.00 2018-07-10 23:42:19.408 191 11497.79 90.15 56859.35 88888.00 2018-07-10 23:42:19.908 191 11497.77 90.14 56859.36 88888.00 2018-07-10 23:42:20.408 191 11497.79 90.11 56859.39 88888.00 2018-07-10 23:42:20.908 191 11497.78 90.14 56859.45 88888.00 2018-07-10 23:42:21.408 191 11497.82 90.15 56859.43 88888.00 2018-07-10 23:42:21.908 191 11497.77 90.13 56859.39 88888.00 2018-07-10 23:42:22.408 191 11497.78 90.12 56859.41 88888.00 2018-07-10 23:42:22.908 191 11497.89 90.11 56859.45 88888.00 2018-07-10 23:42:23.408 191 11497.84 90.11 56859.40 88888.00 2018-07-10 23:42:23.908 191 11497.81 90.12 56859.41 88888.00 2018-07-10 23:42:24.408 191 11497.82 90.12 56859.45 88888.00 2018-07-10 23:42:24.908 191 11497.74 90.07 56859.47 88888.00 2018-07-10 23:42:25.409 191 11497.82 90.06 56859.49 88888.00 2018-07-10 23:42:25.909 191 11497.84 90.09 56859.47 88888.00 2018-07-10 23:42:26.409 191 11497.75 90.08 56859.45 88888.00 2018-07-10 23:42:26.909 191 11497.75 90.08 56859.41 88888.00 2018-07-10 23:42:27.409 191 11497.86 90.08 56859.45 88888.00 2018-07-10 23:42:27.909 191 11497.81 90.06 56859.43 88888.00 2018-07-10 23:42:28.409 191 11497.76 90.09 56859.46 88888.00 2018-07-10 23:42:28.909 191 11497.78 90.11 56859.49 88888.00 2018-07-10 23:42:29.409 191 11497.78 90.06 56859.51 88888.00 2018-07-10 23:42:29.909 191 11497.76 90.09 56859.48 88888.00 2018-07-10 23:42:30.409 191 11497.78 90.11 56859.52 88888.00 2018-07-10 23:42:30.909 191 11497.78 90.13 56859.53 88888.00 2018-07-10 23:42:31.409 191 11497.75 90.09 56859.51 88888.00 2018-07-10 23:42:31.909 191 11497.76 90.11 56859.53 88888.00 2018-07-10 23:42:32.409 191 11497.74 90.09 56859.54 88888.00 2018-07-10 23:42:32.909 191 11497.68 90.09 56859.49 88888.00 2018-07-10 23:42:33.409 191 11497.75 90.11 56859.40 88888.00 2018-07-10 23:42:33.909 191 11497.75 90.07 56859.45 88888.00 2018-07-10 23:42:34.409 191 11497.72 90.08 56859.45 88888.00 2018-07-10 23:42:34.909 191 11497.72 90.09 56859.40 88888.00 2018-07-10 23:42:35.409 191 11497.78 90.09 56859.40 88888.00 2018-07-10 23:42:35.909 191 11497.68 90.04 56859.42 88888.00 2018-07-10 23:42:36.409 191 11497.74 90.04 56859.40 88888.00 2018-07-10 23:42:36.909 191 11497.81 90.07 56859.41 88888.00 2018-07-10 23:42:37.409 191 11497.72 90.06 56859.34 88888.00 2018-07-10 23:42:37.909 191 11497.74 90.12 56859.39 88888.00 2018-07-10 23:42:38.409 191 11497.72 90.12 56859.33 88888.00 2018-07-10 23:42:38.909 191 11497.67 90.08 56859.39 88888.00 2018-07-10 23:42:39.409 191 11497.70 90.09 56859.43 88888.00 2018-07-10 23:42:39.909 191 11497.75 90.14 56859.42 88888.00 2018-07-10 23:42:40.409 191 11497.65 90.14 56859.42 88888.00 2018-07-10 23:42:40.909 191 11497.63 90.14 56859.46 88888.00 2018-07-10 23:42:41.409 191 11497.74 90.05 56859.48 88888.00 2018-07-10 23:42:41.909 191 11497.68 90.02 56859.43 88888.00 2018-07-10 23:42:42.409 191 11497.63 90.11 56859.47 88888.00 2018-07-10 23:42:43.409 191 11497.75 90.06 56859.40 88888.00 2018-07-10 23:42:43.909 191 11497.71 90.06 56859.40 88888.00 2018-07-10 23:42:44.409 191 11497.77 90.13 56859.41 88888.00 2018-07-10 23:42:44.909 191 11497.72 90.08 56859.46 88888.00 2018-07-10 23:42:45.409 191 11497.70 90.08 56859.52 88888.00 2018-07-10 23:42:45.909 191 11497.68 90.12 56859.42 88888.00 2018-07-10 23:42:46.409 191 11497.67 90.12 56859.35 88888.00 2018-07-10 23:42:46.909 191 11497.65 90.14 56859.36 88888.00 2018-07-10 23:42:47.409 191 11497.69 90.14 56859.34 88888.00 2018-07-10 23:42:47.909 191 11497.68 90.14 56859.38 88888.00 2018-07-10 23:42:48.409 191 11497.63 90.15 56859.41 88888.00 2018-07-10 23:42:48.909 191 11497.65 90.13 56859.42 88888.00 2018-07-10 23:42:49.409 191 11497.68 90.07 56859.48 88888.00 2018-07-10 23:42:49.909 191 11497.67 90.02 56859.42 88888.00 2018-07-10 23:42:50.409 191 11497.74 90.06 56859.41 88888.00 2018-07-10 23:42:50.909 191 11497.75 90.06 56859.35 88888.00 2018-07-10 23:42:51.409 191 11497.67 90.05 56859.41 88888.00 2018-07-10 23:42:51.909 191 11497.68 90.04 56859.34 88888.00 2018-07-10 23:42:52.409 191 11497.70 90.05 56859.38 88888.00 2018-07-10 23:42:53.409 191 11497.68 90.08 56859.40 88888.00 2018-07-10 23:42:53.909 191 11497.75 90.05 56859.38 88888.00 2018-07-10 23:42:54.409 191 11497.71 90.07 56859.32 88888.00 2018-07-10 23:42:54.909 191 11497.70 90.11 56859.36 88888.00 2018-07-10 23:42:55.409 191 11497.75 90.05 56859.35 88888.00 2018-07-10 23:42:55.909 191 11497.71 90.04 56859.28 88888.00 2018-07-10 23:42:56.409 191 11497.69 90.02 56859.28 88888.00 2018-07-10 23:42:56.909 191 11497.74 90.01 56859.29 88888.00 2018-07-10 23:42:57.409 191 11497.71 89.99 56859.27 88888.00 2018-07-10 23:42:57.909 191 11497.71 89.98 56859.28 88888.00 2018-07-10 23:42:58.409 191 11497.72 89.99 56859.17 88888.00 2018-07-10 23:42:58.909 191 11497.71 89.98 56859.17 88888.00 2018-07-10 23:42:59.409 191 11497.74 89.98 56859.28 88888.00 2018-07-10 23:42:59.909 191 11497.76 89.99 56859.35 88888.00 2018-07-10 23:43:00.409 191 11497.75 89.99 56859.36 88888.00 2018-07-10 23:43:00.909 191 11497.64 89.95 56859.34 88888.00 2018-07-10 23:43:01.409 191 11497.68 89.95 56859.30 88888.00 2018-07-10 23:43:01.909 191 11497.64 89.93 56859.23 88888.00 2018-07-10 23:43:02.409 191 11497.67 89.94 56859.26 88888.00 2018-07-10 23:43:02.909 191 11497.71 89.94 56859.32 88888.00 2018-07-10 23:43:03.409 191 11497.74 89.92 56859.30 88888.00 2018-07-10 23:43:03.909 191 11497.74 89.89 56859.29 88888.00 2018-07-10 23:43:04.409 191 11497.77 89.91 56859.26 88888.00 2018-07-10 23:43:04.909 191 11497.75 89.92 56859.29 88888.00 2018-07-10 23:43:05.409 191 11497.67 89.91 56859.27 88888.00 2018-07-10 23:43:05.909 191 11497.67 89.91 56859.26 88888.00 2018-07-10 23:43:06.409 191 11497.72 89.89 56859.28 88888.00 2018-07-10 23:43:06.909 191 11497.69 89.91 56859.28 88888.00 2018-07-10 23:43:07.409 191 11497.70 89.96 56859.27 88888.00 2018-07-10 23:43:07.909 191 11497.72 89.96 56859.27 88888.00 2018-07-10 23:43:08.409 191 11497.69 89.95 56859.29 88888.00 2018-07-10 23:43:08.909 191 11497.64 89.99 56859.26 88888.00 2018-07-10 23:43:09.409 191 11497.69 89.96 56859.26 88888.00 2018-07-10 23:43:09.909 191 11497.63 89.99 56859.29 88888.00 2018-07-10 23:43:10.409 191 11497.62 90.02 56859.34 88888.00 2018-07-10 23:43:10.909 191 11497.71 89.99 56859.39 88888.00 2018-07-10 23:43:11.409 191 11497.63 89.92 56859.34 88888.00 2018-07-10 23:43:11.909 191 11497.57 89.96 56859.30 88888.00 2018-07-10 23:43:12.409 191 11497.62 89.98 56859.27 88888.00 2018-07-10 23:43:12.909 191 11497.64 89.96 56859.26 88888.00 2018-07-10 23:43:13.409 191 11497.64 89.92 56859.27 88888.00 2018-07-10 23:43:13.909 191 11497.63 89.89 56859.28 88888.00 2018-07-10 23:43:15.409 191 11497.60 90.05 56859.33 88888.00 2018-07-10 23:43:15.909 191 11497.64 90.04 56859.34 88888.00 2018-07-10 23:43:16.409 191 11497.58 90.02 56859.39 88888.00 2018-07-10 23:43:16.909 191 11497.63 89.99 56859.33 88888.00 2018-07-10 23:43:17.409 191 11497.61 89.99 56859.28 88888.00 2018-07-10 23:43:17.909 191 11497.51 89.95 56859.32 88888.00 2018-07-10 23:43:18.409 191 11497.58 90.01 56859.35 88888.00 2018-07-10 23:43:18.909 191 11497.60 89.95 56859.39 88888.00 2018-07-10 23:43:19.409 191 11497.54 89.94 56859.32 88888.00 2018-07-10 23:43:19.909 191 11497.63 89.99 56859.38 88888.00 2018-07-10 23:43:20.409 191 11497.62 90.01 56859.43 88888.00 2018-07-10 23:43:20.909 191 11497.56 89.99 56859.47 88888.00 2018-07-10 23:43:21.409 191 11497.55 89.92 56859.45 88888.00 2018-07-10 23:43:21.909 191 11497.60 89.93 56859.42 88888.00 2018-07-10 23:43:22.909 191 11497.51 89.91 56859.38 88888.00 2018-07-10 23:43:23.409 191 11497.51 89.95 56859.51 88888.00 2018-07-10 23:43:23.909 191 11497.48 89.93 56859.46 88888.00 2018-07-10 23:43:24.409 191 11497.47 89.91 56859.42 88888.00 2018-07-10 23:43:24.909 191 11497.53 89.92 56859.52 88888.00 2018-07-10 23:43:25.409 191 11497.54 89.92 56859.54 88888.00 2018-07-10 23:43:25.909 191 11497.50 89.92 56859.43 88888.00 2018-07-10 23:43:26.409 191 11497.56 89.88 56859.35 88888.00 2018-07-10 23:43:26.909 191 11497.57 89.91 56859.38 88888.00 2018-07-10 23:43:27.409 191 11497.47 89.91 56859.45 88888.00 2018-07-10 23:43:27.909 191 11497.50 89.93 56859.47 88888.00 2018-07-10 23:43:28.409 191 11497.55 89.99 56859.45 88888.00 2018-07-10 23:43:28.909 191 11497.48 89.95 56859.45 88888.00 2018-07-10 23:43:29.409 191 11497.51 89.92 56859.51 88888.00 2018-07-10 23:43:29.909 191 11497.51 89.96 56859.58 88888.00 2018-07-10 23:43:30.409 191 11497.48 89.89 56859.52 88888.00 2018-07-10 23:43:30.909 191 11497.54 89.95 56859.53 88888.00 2018-07-10 23:43:31.409 191 11497.56 89.93 56859.52 88888.00 2018-07-10 23:43:31.909 191 11497.51 89.92 56859.46 88888.00 2018-07-10 23:43:32.409 191 11497.54 89.91 56859.48 88888.00 2018-07-10 23:43:32.909 191 11497.57 89.89 56859.46 88888.00 2018-07-10 23:43:33.409 191 11497.50 89.91 56859.42 88888.00 2018-07-10 23:43:33.909 191 11497.50 89.91 56859.43 88888.00 2018-07-10 23:43:34.409 191 11497.57 89.92 56859.45 88888.00 2018-07-10 23:43:34.909 191 11497.53 89.94 56859.45 88888.00 2018-07-10 23:43:35.409 191 11497.48 89.92 56859.40 88888.00 2018-07-10 23:43:35.909 191 11497.54 89.88 56859.42 88888.00 2018-07-10 23:43:36.409 191 11497.51 89.85 56859.47 88888.00 2018-07-10 23:43:36.909 191 11497.44 89.85 56859.51 88888.00 2018-07-10 23:43:37.409 191 11497.49 89.87 56859.53 88888.00 2018-07-10 23:43:37.909 191 11497.49 89.89 56859.53 88888.00 2018-07-10 23:43:38.409 191 11497.50 89.88 56859.51 88888.00 2018-07-10 23:43:38.909 191 11497.51 89.86 56859.42 88888.00 2018-07-10 23:43:39.409 191 11497.48 89.82 56859.35 88888.00 2018-07-10 23:43:39.909 191 11497.54 89.80 56859.40 88888.00 2018-07-10 23:43:40.409 191 11497.55 89.80 56859.41 88888.00 2018-07-10 23:43:40.909 191 11497.51 89.78 56859.51 88888.00 2018-07-10 23:43:41.409 191 11497.49 89.80 56859.52 88888.00 2018-07-10 23:43:41.909 191 11497.51 89.84 56859.43 88888.00 2018-07-10 23:43:42.909 191 11497.46 89.84 56859.43 88888.00 2018-07-10 23:43:43.409 191 11497.47 89.82 56859.41 88888.00 2018-07-10 23:43:43.909 191 11497.50 89.77 56859.49 88888.00 2018-07-10 23:43:44.409 191 11497.49 89.73 56859.49 88888.00 2018-07-10 23:43:44.909 191 11497.54 89.77 56859.41 88888.00 2018-07-10 23:43:45.409 191 11497.53 89.77 56859.40 88888.00 2018-07-10 23:43:45.909 191 11497.46 89.80 56859.43 88888.00 2018-07-10 23:43:46.409 191 11497.48 89.81 56859.48 88888.00 2018-07-10 23:43:46.909 191 11497.50 89.77 56859.42 88888.00 2018-07-10 23:43:47.409 191 11497.47 89.78 56859.38 88888.00 2018-07-10 23:43:47.909 191 11497.38 89.82 56859.34 88888.00 2018-07-10 23:43:48.409 191 11497.46 89.87 56859.36 88888.00 2018-07-10 23:43:48.909 191 11497.44 89.85 56859.39 88888.00 2018-07-10 23:43:49.409 191 11497.48 89.87 56859.38 88888.00 2018-07-10 23:43:49.909 191 11497.50 89.89 56859.43 88888.00 2018-07-10 23:43:50.409 191 11497.47 89.88 56859.40 88888.00 2018-07-10 23:43:50.909 191 11497.48 89.84 56859.32 88888.00 2018-07-10 23:43:51.409 191 11497.46 89.82 56859.41 88888.00 2018-07-10 23:43:51.909 191 11497.40 89.85 56859.46 88888.00 2018-07-10 23:43:52.409 191 11497.38 89.92 56859.45 88888.00 2018-07-10 23:43:52.909 191 11497.47 89.89 56859.32 88888.00 2018-07-10 23:43:53.409 191 11497.49 89.78 56859.33 88888.00 2018-07-10 23:43:53.909 191 11497.48 89.78 56859.35 88888.00 2018-07-10 23:43:54.409 191 11497.53 89.86 56859.43 88888.00 2018-07-10 23:43:54.909 191 11497.49 89.79 56859.42 88888.00 2018-07-10 23:43:55.409 191 11497.47 89.78 56859.36 88888.00 2018-07-10 23:43:56.409 191 11497.49 89.85 56859.39 88888.00 2018-07-10 23:43:56.909 191 11497.42 89.82 56859.40 88888.00 2018-07-10 23:43:57.409 191 11497.46 89.82 56859.42 88888.00 2018-07-10 23:43:57.909 191 11497.47 89.80 56859.40 88888.00 2018-07-10 23:43:58.409 191 11497.42 89.78 56859.34 88888.00 2018-07-10 23:43:58.909 191 11497.43 89.78 56859.33 88888.00 2018-07-10 23:43:59.409 191 11497.46 89.71 56859.33 88888.00 2018-07-10 23:43:59.909 191 11497.42 89.75 56859.28 88888.00 2018-07-10 23:44:00.409 191 11497.41 89.75 56859.25 88888.00 2018-07-10 23:44:00.909 191 11497.44 89.72 56859.26 88888.00 2018-07-10 23:44:01.409 191 11497.41 89.67 56859.30 88888.00 2018-07-10 23:44:01.909 191 11497.43 89.71 56859.32 88888.00 2018-07-10 23:44:02.409 191 11497.48 89.72 56859.27 88888.00 2018-07-10 23:44:02.909 191 11497.40 89.70 56859.29 88888.00 2018-07-10 23:44:03.409 191 11497.38 89.71 56859.29 88888.00 2018-07-10 23:44:03.909 191 11497.48 89.72 56859.30 88888.00 2018-07-10 23:44:04.409 191 11497.46 89.72 56859.32 88888.00 2018-07-10 23:44:04.909 191 11497.37 89.74 56859.36 88888.00 2018-07-10 23:44:05.409 191 11497.44 89.74 56859.35 88888.00 2018-07-10 23:44:05.909 191 11497.43 89.70 56859.28 88888.00 2018-07-10 23:44:06.409 191 11497.33 89.60 56859.22 88888.00 2018-07-10 23:44:06.909 191 11497.40 89.65 56859.27 88888.00 2018-07-10 23:44:07.409 191 11497.38 89.65 56859.27 88888.00 2018-07-10 23:44:07.909 191 11497.31 89.66 56859.23 88888.00 2018-07-10 23:44:08.409 191 11497.30 89.72 56859.27 88888.00 2018-07-10 23:44:08.909 191 11497.31 89.71 56859.27 88888.00 2018-07-10 23:44:09.409 191 11497.28 89.68 56859.26 88888.00 2018-07-10 23:44:09.909 191 11497.29 89.70 56859.22 88888.00 2018-07-10 23:44:10.409 191 11497.30 89.66 56859.27 88888.00 2018-07-10 23:44:10.909 191 11497.34 89.65 56859.22 88888.00 2018-07-10 23:44:11.409 191 11497.27 89.61 56859.22 88888.00 2018-07-10 23:44:11.909 191 11497.31 89.57 56859.19 88888.00 2018-07-10 23:44:12.409 191 11497.26 89.59 56859.23 88888.00 2018-07-10 23:44:12.909 191 11497.24 89.60 56859.28 88888.00 2018-07-10 23:44:13.409 191 11497.29 89.62 56859.25 88888.00 2018-07-10 23:44:13.909 191 11497.28 89.62 56859.20 88888.00 2018-07-10 23:44:14.409 191 11497.24 89.61 56859.28 88888.00 2018-07-10 23:44:14.909 191 11497.27 89.60 56859.28 88888.00 2018-07-10 23:44:15.409 191 11497.23 89.59 56859.23 88888.00 2018-07-10 23:44:15.909 191 11497.21 89.65 56859.25 88888.00 2018-07-10 23:44:16.409 191 11497.28 89.62 56859.23 88888.00 2018-07-10 23:44:16.909 191 11497.27 89.59 56859.19 88888.00 2018-07-10 23:44:17.409 191 11497.16 89.59 56859.19 88888.00 2018-07-10 23:44:17.909 191 11497.24 89.57 56859.22 88888.00 2018-07-10 23:44:18.409 191 11497.23 89.60 56859.23 88888.00 2018-07-10 23:44:18.909 191 11497.19 89.57 56859.22 88888.00 2018-07-10 23:44:19.409 191 11497.21 89.59 56859.23 88888.00 2018-07-10 23:44:19.909 191 11497.22 89.61 56859.30 88888.00 2018-07-10 23:44:20.409 191 11497.17 89.64 56859.28 88888.00 2018-07-10 23:44:20.909 191 11497.16 89.65 56859.26 88888.00 2018-07-10 23:44:21.409 191 11497.17 89.62 56859.30 88888.00 2018-07-10 23:44:21.909 191 11497.12 89.60 56859.32 88888.00 2018-07-10 23:44:22.409 191 11497.14 89.66 56859.38 88888.00 2018-07-10 23:44:22.909 191 11497.13 89.70 56859.36 88888.00 2018-07-10 23:44:23.409 191 11497.15 89.61 56859.34 88888.00 2018-07-10 23:44:23.909 191 11497.16 89.55 56859.33 88888.00 2018-07-10 23:44:24.409 191 11497.17 89.59 56859.36 88888.00 2018-07-10 23:44:24.909 191 11497.12 89.64 56859.33 88888.00 2018-07-10 23:44:25.409 191 11497.19 89.66 56859.38 88888.00 2018-07-10 23:44:25.909 191 11497.17 89.67 56859.39 88888.00 2018-07-10 23:44:26.409 191 11497.09 89.70 56859.35 88888.00 2018-07-10 23:44:26.909 191 11497.09 89.67 56859.32 88888.00 2018-07-10 23:44:27.409 191 11497.14 89.67 56859.34 88888.00 2018-07-10 23:44:27.909 191 11497.13 89.70 56859.34 88888.00 2018-07-10 23:44:28.409 191 11497.12 89.71 56859.35 88888.00 2018-07-10 23:44:28.909 191 11497.15 89.67 56859.33 88888.00 2018-07-10 23:44:29.409 191 11497.12 89.65 56859.38 88888.00 2018-07-10 23:44:29.909 191 11497.07 89.66 56859.39 88888.00 2018-07-10 23:44:30.409 191 11497.14 89.64 56859.35 88888.00 2018-07-10 23:44:30.909 191 11497.17 89.70 56859.29 88888.00 2018-07-10 23:44:31.410 191 11497.16 89.73 56859.30 88888.00 2018-07-10 23:44:31.910 191 11497.20 89.71 56859.33 88888.00 2018-07-10 23:44:32.410 191 11497.17 89.62 56859.38 88888.00 2018-07-10 23:44:32.910 191 11497.09 89.62 56859.39 88888.00 2018-07-10 23:44:33.410 191 11497.12 89.62 56859.39 88888.00 2018-07-10 23:44:33.910 191 11497.23 89.62 56859.38 88888.00 2018-07-10 23:44:34.410 191 11497.20 89.66 56859.39 88888.00 2018-07-10 23:44:34.910 191 11497.17 89.67 56859.39 88888.00 2018-07-10 23:44:35.410 191 11497.21 89.68 56859.40 88888.00 2018-07-10 23:44:35.910 191 11497.17 89.68 56859.42 88888.00 2018-07-10 23:44:36.410 191 11497.19 89.68 56859.35 88888.00 2018-07-10 23:44:36.910 191 11497.20 89.65 56859.33 88888.00 2018-07-10 23:44:37.410 191 11497.12 89.67 56859.30 88888.00 2018-07-10 23:44:37.910 191 11497.19 89.70 56859.26 88888.00 2018-07-10 23:44:38.410 191 11497.20 89.67 56859.26 88888.00 2018-07-10 23:44:38.910 191 11497.14 89.61 56859.27 88888.00 2018-07-10 23:44:39.410 191 11497.17 89.59 56859.26 88888.00 2018-07-10 23:44:39.910 191 11497.22 89.59 56859.27 88888.00 2018-07-10 23:44:40.410 191 11497.19 89.58 56859.28 88888.00 2018-07-10 23:44:40.910 191 11497.17 89.61 56859.25 88888.00 2018-07-10 23:44:41.410 191 11497.19 89.59 56859.19 88888.00 2018-07-10 23:44:41.910 191 11497.09 89.61 56859.17 88888.00 2018-07-10 23:44:42.410 191 11497.09 89.54 56859.19 88888.00 2018-07-10 23:44:42.910 191 11497.17 89.60 56859.17 88888.00 2018-07-10 23:44:43.410 191 11497.20 89.57 56859.17 88888.00 2018-07-10 23:44:43.910 191 11497.10 89.60 56859.16 88888.00 2018-07-10 23:44:44.410 191 11497.13 89.58 56859.17 88888.00 2018-07-10 23:44:44.910 191 11497.15 89.58 56859.15 88888.00 2018-07-10 23:44:45.410 191 11497.15 89.58 56859.16 88888.00 2018-07-10 23:44:45.910 191 11497.16 89.61 56859.11 88888.00 2018-07-10 23:44:46.410 191 11497.14 89.57 56859.08 88888.00 2018-07-10 23:44:46.910 191 11497.16 89.59 56859.06 88888.00 2018-07-10 23:44:47.910 191 11497.14 89.64 56859.09 88888.00 2018-07-10 23:44:48.410 191 11497.10 89.60 56859.11 88888.00 2018-07-10 23:44:48.910 191 11497.19 89.65 56859.19 88888.00 2018-07-10 23:44:49.410 191 11497.21 89.61 56859.11 88888.00 2018-07-10 23:44:49.910 191 11497.09 89.60 56859.04 88888.00 2018-07-10 23:44:50.410 191 11497.10 89.60 56858.98 88888.00 2018-07-10 23:44:50.910 191 11497.14 89.60 56859.01 88888.00 2018-07-10 23:44:51.410 191 11497.02 89.61 56859.08 88888.00 2018-07-10 23:44:51.910 191 11497.05 89.52 56859.16 88888.00 2018-07-10 23:44:52.410 191 11497.08 89.58 56859.16 88888.00 2018-07-10 23:44:52.910 191 11497.06 89.58 56859.14 88888.00 2018-07-10 23:44:53.410 191 11497.05 89.59 56859.15 88888.00 2018-07-10 23:44:53.910 191 11497.09 89.61 56859.16 88888.00 2018-07-10 23:44:54.410 191 11497.13 89.58 56859.07 88888.00 2018-07-10 23:44:54.910 191 11497.09 89.64 56859.03 88888.00 2018-07-10 23:44:55.410 191 11497.12 89.65 56859.01 88888.00 2018-07-10 23:44:55.910 191 11497.08 89.62 56858.95 88888.00 2018-07-10 23:44:56.410 191 11497.00 89.66 56858.97 88888.00 2018-07-10 23:44:56.910 191 11497.00 89.64 56859.01 88888.00 2018-07-10 23:44:57.410 191 11497.03 89.62 56859.01 88888.00 2018-07-10 23:44:57.910 191 11497.00 89.65 56859.07 88888.00 2018-07-10 23:44:58.410 191 11497.07 89.67 56859.04 88888.00 2018-07-10 23:44:58.910 191 11497.12 89.66 56859.11 88888.00 2018-07-10 23:44:59.410 191 11497.05 89.67 56859.11 88888.00 2018-07-10 23:44:59.910 191 11497.09 89.71 56859.04 88888.00 2018-07-10 23:45:00.410 191 11497.08 89.67 56859.03 88888.00 2018-07-10 23:45:00.910 191 11497.05 89.66 56859.07 88888.00 2018-07-10 23:45:01.410 191 11497.03 89.68 56859.07 88888.00 2018-07-10 23:45:01.910 191 11497.08 89.67 56859.14 88888.00 2018-07-10 23:45:02.410 191 11497.01 89.66 56859.06 88888.00 2018-07-10 23:45:02.910 191 11497.05 89.68 56859.04 88888.00 2018-07-10 23:45:03.410 191 11497.08 89.67 56859.08 88888.00 2018-07-10 23:45:03.910 191 11497.03 89.68 56859.04 88888.00 2018-07-10 23:45:04.410 191 11497.05 89.66 56859.10 88888.00 2018-07-10 23:45:04.910 191 11497.08 89.71 56859.11 88888.00 2018-07-10 23:45:05.410 191 11497.06 89.68 56859.11 88888.00 2018-07-10 23:45:05.910 191 11497.05 89.68 56859.14 88888.00 2018-07-10 23:45:06.410 191 11497.07 89.65 56859.07 88888.00 2018-07-10 23:45:06.910 191 11497.05 89.61 56859.03 88888.00 2018-07-10 23:45:07.410 191 11497.01 89.61 56859.06 88888.00 2018-07-10 23:45:07.910 191 11497.07 89.73 56859.08 88888.00 2018-07-10 23:45:08.410 191 11497.03 89.68 56859.13 88888.00 2018-07-10 23:45:09.410 191 11497.05 89.68 56859.08 88888.00 2018-07-10 23:45:09.910 191 11497.01 89.67 56859.15 88888.00 2018-07-10 23:45:10.410 191 11497.02 89.61 56859.08 88888.00 2018-07-10 23:45:10.910 191 11497.02 89.65 56859.06 88888.00 2018-07-10 23:45:11.410 191 11497.02 89.66 56859.09 88888.00 2018-07-10 23:45:11.910 191 11497.05 89.68 56859.09 88888.00 2018-07-10 23:45:12.410 191 11497.00 89.68 56859.07 88888.00 2018-07-10 23:45:12.910 191 11496.99 89.71 56859.07 88888.00 2018-07-10 23:45:13.410 191 11496.95 89.71 56859.04 88888.00 2018-07-10 23:45:13.910 191 11496.94 89.71 56859.06 88888.00 2018-07-10 23:45:14.410 191 11496.98 89.72 56859.04 88888.00 2018-07-10 23:45:14.910 191 11496.96 89.68 56859.08 88888.00 2018-07-10 23:45:15.410 191 11496.93 89.70 56859.06 88888.00 2018-07-10 23:45:15.910 191 11496.93 89.70 56859.04 88888.00 2018-07-10 23:45:16.410 191 11496.92 89.67 56859.02 88888.00 2018-07-10 23:45:16.910 191 11496.99 89.70 56859.06 88888.00 2018-07-10 23:45:17.410 191 11497.00 89.73 56859.14 88888.00 2018-07-10 23:45:17.910 191 11496.93 89.75 56859.10 88888.00 2018-07-10 23:45:18.410 191 11496.86 89.73 56859.10 88888.00 2018-07-10 23:45:19.410 191 11496.88 89.77 56859.09 88888.00 2018-07-10 23:45:19.910 191 11496.82 89.74 56859.08 88888.00 2018-07-10 23:45:20.410 191 11496.87 89.77 56859.14 88888.00 2018-07-10 23:45:20.910 191 11496.86 89.77 56859.15 88888.00 2018-07-10 23:45:21.410 191 11496.86 89.80 56859.13 88888.00 2018-07-10 23:45:21.910 191 11496.86 89.81 56859.14 88888.00 2018-07-10 23:45:22.410 191 11496.87 89.82 56859.15 88888.00 2018-07-10 23:45:22.910 191 11496.84 89.82 56859.20 88888.00 2018-07-10 23:45:23.410 191 11496.92 89.82 56859.21 88888.00 2018-07-10 23:45:23.910 191 11496.99 89.80 56859.20 88888.00 2018-07-10 23:45:24.410 191 11496.92 89.80 56859.21 88888.00 2018-07-10 23:45:24.910 191 11496.91 89.81 56859.20 88888.00 2018-07-10 23:45:25.410 191 11496.91 89.82 56859.15 88888.00 2018-07-10 23:45:25.910 191 11496.88 89.79 56859.11 88888.00 2018-07-10 23:45:26.410 191 11496.93 89.80 56859.16 88888.00 2018-07-10 23:45:26.910 191 11496.96 89.84 56859.14 88888.00 2018-07-10 23:45:27.410 191 11496.95 89.82 56859.11 88888.00 2018-07-10 23:45:27.910 191 11496.91 89.89 56859.16 88888.00 2018-07-10 23:45:28.410 191 11496.92 89.91 56859.13 88888.00 2018-07-10 23:45:28.910 191 11496.92 89.89 56859.14 88888.00 2018-07-10 23:45:29.410 191 11496.92 89.87 56859.23 88888.00 2018-07-10 23:45:29.910 191 11496.95 89.87 56859.23 88888.00 2018-07-10 23:45:30.410 191 11496.91 89.88 56859.21 88888.00 2018-07-10 23:45:30.910 191 11496.91 89.88 56859.20 88888.00 2018-07-10 23:45:31.410 191 11496.93 89.92 56859.22 88888.00 2018-07-10 23:45:31.910 191 11496.86 89.87 56859.23 88888.00 2018-07-10 23:45:32.410 191 11496.85 89.89 56859.22 88888.00 2018-07-10 23:45:32.910 191 11496.91 89.93 56859.21 88888.00 2018-07-10 23:45:33.410 191 11496.93 89.89 56859.23 88888.00 2018-07-10 23:45:33.910 191 11496.87 89.91 56859.25 88888.00 2018-07-10 23:45:34.410 191 11496.87 89.91 56859.20 88888.00 2018-07-10 23:45:34.910 191 11496.87 89.89 56859.17 88888.00 2018-07-10 23:45:35.410 191 11496.80 89.86 56859.13 88888.00 2018-07-10 23:45:35.910 191 11496.84 89.88 56859.11 88888.00 2018-07-10 23:45:36.410 191 11496.87 89.89 56859.17 88888.00 2018-07-10 23:45:36.910 191 11496.84 89.88 56859.22 88888.00 2018-07-10 23:45:37.410 191 11496.78 89.89 56859.22 88888.00 2018-07-10 23:45:37.910 191 11496.82 89.91 56859.21 88888.00 2018-07-10 23:45:38.410 191 11496.77 89.92 56859.29 88888.00 2018-07-10 23:45:38.910 191 11496.75 89.92 56859.32 88888.00 2018-07-10 23:45:39.410 191 11496.81 89.91 56859.28 88888.00 2018-07-10 23:45:39.910 191 11496.75 89.92 56859.33 88888.00 2018-07-10 23:45:40.410 191 11496.70 89.99 56859.30 88888.00 2018-07-10 23:45:40.910 191 11496.74 89.96 56859.28 88888.00 2018-07-10 23:45:41.410 191 11496.71 89.94 56859.25 88888.00 2018-07-10 23:45:41.910 191 11496.65 89.94 56859.21 88888.00 2018-07-10 23:45:42.410 191 11496.68 89.96 56859.22 88888.00 2018-07-10 23:45:42.910 191 11496.66 89.92 56859.19 88888.00 2018-07-10 23:45:43.410 191 11496.65 89.95 56859.19 88888.00 2018-07-10 23:45:43.910 191 11496.78 89.94 56859.25 88888.00 2018-07-10 23:45:44.410 191 11496.78 89.92 56859.25 88888.00 2018-07-10 23:45:44.910 191 11496.68 89.92 56859.25 88888.00 2018-07-10 23:45:45.410 191 11496.70 89.96 56859.26 88888.00 2018-07-10 23:45:45.910 191 11496.65 89.94 56859.20 88888.00 2018-07-10 23:45:46.410 191 11496.64 89.92 56859.23 88888.00 2018-07-10 23:45:46.910 191 11496.63 89.93 56859.27 88888.00 2018-07-10 23:45:47.410 191 11496.65 89.99 56859.27 88888.00 2018-07-10 23:45:47.910 191 11496.64 90.00 56859.21 88888.00 2018-07-10 23:45:48.410 191 11496.60 90.04 56859.22 88888.00 2018-07-10 23:45:48.910 191 11496.61 89.96 56859.22 88888.00 2018-07-10 23:45:49.410 191 11496.60 89.93 56859.20 88888.00 2018-07-10 23:45:49.910 191 11496.64 89.95 56859.14 88888.00 2018-07-10 23:45:50.410 191 11496.67 89.98 56859.14 88888.00 2018-07-10 23:45:50.910 191 11496.63 89.94 56859.16 88888.00 2018-07-10 23:45:51.410 191 11496.60 89.94 56859.17 88888.00 2018-07-10 23:45:51.910 191 11496.64 89.93 56859.14 88888.00 2018-07-10 23:45:52.410 191 11496.64 89.98 56859.16 88888.00 2018-07-10 23:45:52.910 191 11496.65 89.94 56859.15 88888.00 2018-07-10 23:45:53.410 191 11496.68 89.89 56859.21 88888.00 2018-07-10 23:45:53.910 191 11496.65 89.87 56859.26 88888.00 2018-07-10 23:45:54.410 191 11496.67 89.82 56859.26 88888.00 2018-07-10 23:45:54.910 191 11496.67 89.79 56859.25 88888.00 2018-07-10 23:45:55.410 191 11496.70 89.75 56859.32 88888.00 2018-07-10 23:45:55.910 191 11496.71 89.73 56859.32 88888.00 2018-07-10 23:45:56.410 191 11496.74 89.73 56859.39 88888.00 2018-07-10 23:45:56.910 191 11496.74 89.71 56859.39 88888.00 2018-07-10 23:45:57.410 191 11496.71 89.66 56859.43 88888.00 2018-07-10 23:45:57.910 191 11496.71 89.59 56859.48 88888.00 2018-07-10 23:45:58.410 191 11496.71 89.60 56859.52 88888.00 2018-07-10 23:45:58.910 191 11496.66 89.53 56859.52 88888.00 2018-07-10 23:45:59.410 191 11496.68 89.51 56859.47 88888.00 2018-07-10 23:45:59.910 191 11496.77 89.51 56859.47 88888.00 2018-07-10 23:46:00.910 191 11496.74 89.45 56859.52 88888.00 2018-07-10 23:46:01.410 191 11496.81 89.41 56859.53 88888.00 2018-07-10 23:46:01.910 191 11496.70 89.43 56859.55 88888.00 2018-07-10 23:46:02.410 191 11496.67 89.47 56859.51 88888.00 2018-07-10 23:46:02.910 191 11496.74 89.43 56859.53 88888.00 2018-07-10 23:46:03.410 191 11496.67 89.40 56859.52 88888.00 2018-07-10 23:46:03.910 191 11496.68 89.44 56859.59 88888.00 2018-07-10 23:46:04.410 191 11496.75 89.44 56859.56 88888.00 2018-07-10 23:46:04.910 191 11496.71 89.43 56859.53 88888.00 2018-07-10 23:46:05.410 191 11496.64 89.44 56859.52 88888.00 2018-07-10 23:46:05.910 191 11496.65 89.33 56859.51 88888.00 2018-07-10 23:46:06.410 191 11496.66 89.30 56859.47 88888.00 2018-07-10 23:46:06.910 191 11496.64 89.32 56859.51 88888.00 2018-07-10 23:46:07.410 191 11496.66 89.32 56859.46 88888.00 2018-07-10 23:46:07.910 191 11496.64 89.31 56859.46 88888.00 2018-07-10 23:46:08.910 191 11496.67 89.38 56859.55 88888.00 2018-07-10 23:46:09.410 191 11496.67 89.34 56859.55 88888.00 2018-07-10 23:46:09.910 191 11496.63 89.39 56859.54 88888.00 2018-07-10 23:46:10.410 191 11496.71 89.44 56859.52 88888.00 2018-07-10 23:46:10.910 191 11496.77 89.36 56859.52 88888.00 2018-07-10 23:46:11.410 191 11496.72 89.36 56859.51 88888.00 2018-07-10 23:46:11.910 191 11496.73 89.37 56859.49 88888.00 2018-07-10 23:46:12.410 191 11496.75 89.33 56859.46 88888.00 2018-07-10 23:46:12.910 191 11496.70 89.27 56859.48 88888.00 2018-07-10 23:46:13.410 191 11496.71 89.43 56859.52 88888.00 2018-07-10 23:46:13.910 191 11496.79 89.39 56859.52 88888.00 2018-07-10 23:46:14.410 191 11496.74 89.34 56859.54 88888.00 2018-07-10 23:46:14.910 191 11496.75 89.33 56859.52 88888.00 2018-07-10 23:46:15.410 191 11496.81 89.30 56859.52 88888.00 2018-07-10 23:46:15.910 191 11496.81 89.26 56859.51 88888.00 2018-07-10 23:46:16.410 191 11496.79 89.30 56859.55 88888.00 2018-07-10 23:46:16.910 191 11496.77 89.33 56859.60 88888.00 2018-07-10 23:46:17.410 191 11496.71 89.30 56859.59 88888.00 2018-07-10 23:46:17.910 191 11496.71 89.31 56859.58 88888.00 2018-07-10 23:46:18.410 191 11496.74 89.32 56859.59 88888.00 2018-07-10 23:46:18.910 191 11496.77 89.33 56859.59 88888.00 2018-07-10 23:46:19.410 191 11496.70 89.32 56859.61 88888.00 2018-07-10 23:46:19.910 191 11496.70 89.34 56859.65 88888.00 2018-07-10 23:46:20.410 191 11496.72 89.36 56859.66 88888.00 2018-07-10 23:46:20.910 191 11496.67 89.43 56859.61 88888.00 2018-07-10 23:46:21.410 191 11496.77 89.43 56859.59 88888.00 2018-07-10 23:46:21.910 191 11496.78 89.36 56859.56 88888.00 2018-07-10 23:46:22.410 191 11496.67 89.43 56859.64 88888.00 2018-07-10 23:46:22.910 191 11496.70 89.46 56859.66 88888.00 2018-07-10 23:46:23.410 191 11496.71 89.40 56859.60 88888.00 2018-07-10 23:46:23.911 191 11496.64 89.33 56859.67 88888.00 2018-07-10 23:46:24.411 191 11496.66 89.32 56859.70 88888.00 2018-07-10 23:46:24.911 191 11496.67 89.32 56859.64 88888.00 2018-07-10 23:46:25.411 191 11496.63 89.38 56859.60 88888.00 2018-07-10 23:46:25.911 191 11496.65 89.38 56859.67 88888.00 2018-07-10 23:46:26.411 191 11496.66 89.34 56859.74 88888.00 2018-07-10 23:46:26.911 191 11496.63 89.32 56859.71 88888.00 2018-07-10 23:46:27.411 191 11496.60 89.36 56859.64 88888.00 2018-07-10 23:46:27.911 191 11496.66 89.32 56859.56 88888.00 2018-07-10 23:46:28.411 191 11496.64 89.30 56859.58 88888.00 2018-07-10 23:46:28.911 191 11496.61 89.32 56859.61 88888.00 2018-07-10 23:46:29.411 191 11496.64 89.28 56859.54 88888.00 2018-07-10 23:46:29.911 191 11496.56 89.26 56859.51 88888.00 2018-07-10 23:46:30.411 191 11496.56 89.28 56859.51 88888.00 2018-07-10 23:46:30.911 191 11496.58 89.27 56859.52 88888.00 2018-07-10 23:46:31.411 191 11496.53 89.27 56859.54 88888.00 2018-07-10 23:46:32.411 191 11496.58 89.28 56859.48 88888.00 2018-07-10 23:46:32.911 191 11496.50 89.25 56859.46 88888.00 2018-07-10 23:46:33.411 191 11496.53 89.23 56859.53 88888.00 2018-07-10 23:46:33.911 191 11496.53 89.25 56859.55 88888.00 2018-07-10 23:46:34.411 191 11496.52 89.25 56859.52 88888.00 2018-07-10 23:46:34.911 191 11496.50 89.21 56859.51 88888.00 2018-07-10 23:46:35.411 191 11496.52 89.24 56859.51 88888.00 2018-07-10 23:46:35.911 191 11496.46 89.26 56859.52 88888.00 2018-07-10 23:46:36.411 191 11496.52 89.33 56859.54 88888.00 2018-07-10 23:46:36.911 191 11496.52 89.33 56859.54 88888.00 2018-07-10 23:46:37.411 191 11496.50 89.27 56859.48 88888.00 2018-07-10 23:46:37.911 191 11496.46 89.28 56859.52 88888.00 2018-07-10 23:46:38.411 191 11496.43 89.28 56859.61 88888.00 2018-07-10 23:46:38.911 191 11496.38 89.26 56859.58 88888.00 2018-07-10 23:46:39.411 191 11496.36 89.24 56859.59 88888.00 2018-07-10 23:46:39.911 191 11496.43 89.25 56859.54 88888.00 2018-07-10 23:46:40.411 191 11496.38 89.25 56859.51 88888.00 2018-07-10 23:46:40.911 191 11496.31 89.27 56859.54 88888.00 2018-07-10 23:46:41.411 191 11496.35 89.30 56859.54 88888.00 2018-07-10 23:46:42.411 191 11496.31 89.37 56859.53 88888.00 2018-07-10 23:46:42.911 191 11496.35 89.41 56859.52 88888.00 2018-07-10 23:46:43.411 191 11496.36 89.40 56859.53 88888.00 2018-07-10 23:46:43.911 191 11496.36 89.37 56859.55 88888.00 2018-07-10 23:46:44.411 191 11496.42 89.32 56859.56 88888.00 2018-07-10 23:46:44.911 191 11496.38 89.33 56859.59 88888.00 2018-07-10 23:46:45.411 191 11496.36 89.34 56859.62 88888.00 2018-07-10 23:46:45.911 191 11496.32 89.31 56859.61 88888.00 2018-07-10 23:46:46.411 191 11496.32 89.23 56859.58 88888.00 2018-07-10 23:46:46.911 191 11496.28 89.21 56859.60 88888.00 2018-07-10 23:46:47.411 191 11496.32 89.21 56859.65 88888.00 2018-07-10 23:46:47.911 191 11496.39 89.20 56859.66 88888.00 2018-07-10 23:46:48.411 191 11496.33 89.21 56859.72 88888.00 2018-07-10 23:46:48.911 191 11496.32 89.31 56859.73 88888.00 2018-07-10 23:46:49.411 191 11496.37 89.30 56859.66 88888.00 2018-07-10 23:46:49.911 191 11496.36 89.23 56859.62 88888.00 2018-07-10 23:46:50.411 191 11496.28 89.23 56859.62 88888.00 2018-07-10 23:46:50.911 191 11496.24 89.25 56859.71 88888.00 2018-07-10 23:46:51.411 191 11496.28 89.20 56859.70 88888.00 2018-07-10 23:46:51.911 191 11496.26 89.30 56859.62 88888.00 2018-07-10 23:46:52.411 191 11496.31 89.33 56859.65 88888.00 2018-07-10 23:46:52.911 191 11496.28 89.27 56859.66 88888.00 2018-07-10 23:46:53.411 191 11496.28 89.24 56859.64 88888.00 2018-07-10 23:46:53.911 191 11496.32 89.21 56859.67 88888.00 2018-07-10 23:46:54.411 191 11496.29 89.17 56859.68 88888.00 2018-07-10 23:46:54.911 191 11496.21 89.14 56859.68 88888.00 2018-07-10 23:46:55.411 191 11496.24 89.24 56859.67 88888.00 2018-07-10 23:46:55.911 191 11496.30 89.26 56859.66 88888.00 2018-07-10 23:46:56.411 191 11496.24 89.27 56859.65 88888.00 2018-07-10 23:46:56.911 191 11496.25 89.20 56859.75 88888.00 2018-07-10 23:46:57.411 191 11496.24 89.20 56859.75 88888.00 2018-07-10 23:46:57.911 191 11496.16 89.20 56859.73 88888.00 2018-07-10 23:46:58.411 191 11496.16 89.18 56859.71 88888.00 2018-07-10 23:46:58.911 191 11496.23 89.18 56859.71 88888.00 2018-07-10 23:46:59.411 191 11496.19 89.18 56859.68 88888.00 2018-07-10 23:46:59.911 191 11496.19 89.20 56859.71 88888.00 2018-07-10 23:47:00.411 191 11496.21 89.14 56859.70 88888.00 2018-07-10 23:47:00.911 191 11496.16 89.16 56859.72 88888.00 2018-07-10 23:47:01.411 191 11496.14 89.18 56859.75 88888.00 2018-07-10 23:47:01.911 191 11496.12 89.18 56859.70 88888.00 2018-07-10 23:47:02.411 191 11496.12 89.16 56859.75 88888.00 2018-07-10 23:47:02.911 191 11496.09 89.18 56859.74 88888.00 2018-07-10 23:47:03.411 191 11496.16 89.25 56859.77 88888.00 2018-07-10 23:47:03.911 191 11496.14 89.25 56859.77 88888.00 2018-07-10 23:47:04.411 191 11496.11 89.21 56859.74 88888.00 2018-07-10 23:47:04.911 191 11496.11 89.25 56859.73 88888.00 2018-07-10 23:47:05.411 191 11496.09 89.25 56859.68 88888.00 2018-07-10 23:47:05.911 191 11496.05 89.26 56859.68 88888.00 2018-07-10 23:47:06.411 191 11496.11 89.25 56859.72 88888.00 2018-07-10 23:47:06.911 191 11496.05 89.17 56859.66 88888.00 2018-07-10 23:47:07.411 191 11496.04 89.19 56859.67 88888.00 2018-07-10 23:47:07.911 191 11496.05 89.20 56859.70 88888.00 2018-07-10 23:47:08.411 191 11495.98 89.14 56859.70 88888.00 2018-07-10 23:47:08.911 191 11495.97 89.16 56859.64 88888.00 2018-07-10 23:47:09.411 191 11496.01 89.14 56859.64 88888.00 2018-07-10 23:47:09.911 191 11496.03 89.11 56859.70 88888.00 2018-07-10 23:47:10.411 191 11495.95 89.09 56859.70 88888.00 2018-07-10 23:47:10.911 191 11495.96 89.13 56859.74 88888.00 2018-07-10 23:47:11.411 191 11496.01 89.10 56859.71 88888.00 2018-07-10 23:47:11.911 191 11495.91 89.05 56859.62 88888.00 2018-07-10 23:47:12.411 191 11495.95 89.05 56859.66 88888.00 2018-07-10 23:47:12.911 191 11495.99 89.05 56859.66 88888.00 2018-07-10 23:47:14.411 191 11495.97 89.05 56859.67 88888.00 2018-07-10 23:47:14.911 191 11495.94 89.03 56859.65 88888.00 2018-07-10 23:47:15.411 191 11495.91 89.05 56859.61 88888.00 2018-07-10 23:47:15.911 191 11495.96 89.09 56859.58 88888.00 2018-07-10 23:47:16.411 191 11495.94 89.04 56859.59 88888.00 2018-07-10 23:47:16.911 191 11495.94 89.03 56859.61 88888.00 2018-07-10 23:47:17.411 191 11495.97 88.99 56859.59 88888.00 2018-07-10 23:47:17.911 191 11495.91 89.00 56859.65 88888.00 2018-07-10 23:47:18.411 191 11495.87 89.02 56859.71 88888.00 2018-07-10 23:47:18.911 191 11495.95 88.99 56859.66 88888.00 2018-07-10 23:47:19.411 191 11495.88 89.00 56859.65 88888.00 2018-07-10 23:47:19.911 191 11495.81 89.04 56859.67 88888.00 2018-07-10 23:47:20.411 191 11495.89 89.04 56859.70 88888.00 2018-07-10 23:47:20.911 191 11495.88 89.03 56859.72 88888.00 2018-07-10 23:47:21.411 191 11495.83 89.05 56859.75 88888.00 2018-07-10 23:47:21.911 191 11495.87 89.03 56859.71 88888.00 2018-07-10 23:47:22.411 191 11495.82 88.99 56859.68 88888.00 2018-07-10 23:47:22.911 191 11495.73 88.96 56859.73 88888.00 2018-07-10 23:47:23.411 191 11495.81 88.97 56859.68 88888.00 2018-07-10 23:47:23.911 191 11495.88 88.98 56859.66 88888.00 2018-07-10 23:47:24.411 191 11495.81 88.99 56859.64 88888.00 2018-07-10 23:47:24.911 191 11495.78 88.99 56859.66 88888.00 2018-07-10 23:47:25.411 191 11495.78 89.02 56859.67 88888.00 2018-07-10 23:47:25.911 191 11495.76 89.03 56859.72 88888.00 2018-07-10 23:47:26.411 191 11495.77 89.04 56859.75 88888.00 2018-07-10 23:47:26.911 191 11495.80 89.00 56859.77 88888.00 2018-07-10 23:47:27.411 191 11495.67 88.96 56859.80 88888.00 2018-07-10 23:47:27.911 191 11495.68 88.98 56859.75 88888.00 2018-07-10 23:47:28.411 191 11495.69 89.02 56859.73 88888.00 2018-07-10 23:47:28.911 191 11495.63 88.97 56859.73 88888.00 2018-07-10 23:47:29.411 191 11495.63 88.99 56859.68 88888.00 2018-07-10 23:47:29.911 191 11495.70 89.03 56859.67 88888.00 2018-07-10 23:47:30.411 191 11495.64 89.00 56859.68 88888.00 2018-07-10 23:47:30.911 191 11495.64 88.97 56859.68 88888.00 2018-07-10 23:47:31.911 191 11495.67 88.94 56859.67 88888.00 2018-07-10 23:47:32.411 191 11495.60 88.96 56859.67 88888.00 2018-07-10 23:47:32.911 191 11495.66 88.98 56859.65 88888.00 2018-07-10 23:47:33.411 191 11495.60 88.99 56859.66 88888.00 2018-07-10 23:47:33.911 191 11495.56 88.99 56859.72 88888.00 2018-07-10 23:47:34.411 191 11495.63 88.98 56859.73 88888.00 2018-07-10 23:47:34.911 191 11495.60 88.94 56859.75 88888.00 2018-07-10 23:47:35.411 191 11495.53 88.93 56859.78 88888.00 2018-07-10 23:47:35.911 191 11495.53 88.96 56859.78 88888.00 2018-07-10 23:47:36.411 191 11495.54 88.92 56859.81 88888.00 2018-07-10 23:47:36.911 191 11495.49 88.94 56859.81 88888.00 2018-07-10 23:47:37.411 191 11495.53 88.91 56859.80 88888.00 2018-07-10 23:47:37.911 191 11495.55 88.87 56859.78 88888.00 2018-07-10 23:47:38.411 191 11495.53 88.87 56859.78 88888.00 2018-07-10 23:47:38.911 191 11495.60 88.90 56859.73 88888.00 2018-07-10 23:47:39.411 191 11495.54 88.92 56859.79 88888.00 2018-07-10 23:47:39.911 191 11495.49 88.90 56859.77 88888.00 2018-07-10 23:47:40.411 191 11495.47 88.89 56859.79 88888.00 2018-07-10 23:47:40.911 191 11495.49 88.90 56859.81 88888.00 2018-07-10 23:47:41.411 191 11495.38 88.92 56859.77 88888.00 2018-07-10 23:47:41.911 191 11495.39 88.94 56859.80 88888.00 2018-07-10 23:47:42.411 191 11495.45 88.91 56859.77 88888.00 2018-07-10 23:47:42.911 191 11495.42 88.89 56859.81 88888.00 2018-07-10 23:47:43.411 191 11495.43 88.91 56859.83 88888.00 2018-07-10 23:47:43.911 191 11495.46 88.93 56859.81 88888.00 2018-07-10 23:47:44.411 191 11495.38 88.93 56859.86 88888.00 2018-07-10 23:47:44.911 191 11495.36 88.93 56859.84 88888.00 2018-07-10 23:47:45.411 191 11495.47 88.93 56859.85 88888.00 2018-07-10 23:47:45.911 191 11495.45 88.91 56859.83 88888.00 2018-07-10 23:47:46.411 191 11495.40 88.91 56859.83 88888.00 2018-07-10 23:47:46.911 191 11495.41 88.90 56859.83 88888.00 2018-07-10 23:47:47.411 191 11495.40 88.85 56859.84 88888.00 2018-07-10 23:47:47.911 191 11495.41 88.89 56859.83 88888.00 2018-07-10 23:47:48.411 191 11495.47 88.89 56859.85 88888.00 2018-07-10 23:47:48.911 191 11495.39 88.87 56859.81 88888.00 2018-07-10 23:47:49.411 191 11495.34 88.90 56859.81 88888.00 2018-07-10 23:47:49.911 191 11495.42 88.90 56859.83 88888.00 2018-07-10 23:47:50.411 191 11495.47 88.87 56859.86 88888.00 2018-07-10 23:47:50.911 191 11495.41 88.85 56859.85 88888.00 2018-07-10 23:47:51.411 191 11495.43 88.90 56859.86 88888.00 2018-07-10 23:47:51.911 191 11495.43 88.92 56859.85 88888.00 2018-07-10 23:47:52.411 191 11495.38 88.93 56859.84 88888.00 2018-07-10 23:47:52.911 191 11495.40 88.93 56859.90 88888.00 2018-07-10 23:47:53.411 191 11495.40 88.94 56859.88 88888.00 2018-07-10 23:47:53.911 191 11495.34 88.94 56859.81 88888.00 2018-07-10 23:47:54.411 191 11495.35 88.89 56859.83 88888.00 2018-07-10 23:47:54.911 191 11495.38 88.85 56859.80 88888.00 2018-07-10 23:47:55.411 191 11495.36 88.85 56859.78 88888.00 2018-07-10 23:47:55.911 191 11495.38 88.85 56859.78 88888.00 2018-07-10 23:47:56.411 191 11495.36 88.85 56859.80 88888.00 2018-07-10 23:47:56.911 191 11495.29 88.90 56859.71 88888.00 2018-07-10 23:47:57.411 191 11495.29 88.94 56859.71 88888.00 2018-07-10 23:47:57.911 191 11495.32 88.90 56859.74 88888.00 2018-07-10 23:47:58.411 191 11495.21 88.86 56859.74 88888.00 2018-07-10 23:47:58.911 191 11495.24 88.87 56859.71 88888.00 2018-07-10 23:47:59.411 191 11495.34 88.85 56859.70 88888.00 2018-07-10 23:47:59.911 191 11495.31 88.79 56859.68 88888.00 2018-07-10 23:48:00.411 191 11495.22 88.77 56859.72 88888.00 2018-07-10 23:48:00.911 191 11495.27 88.78 56859.72 88888.00 2018-07-10 23:48:01.411 191 11495.18 88.85 56859.75 88888.00 2018-07-10 23:48:01.911 191 11495.19 88.84 56859.72 88888.00 2018-07-10 23:48:02.411 191 11495.25 88.83 56859.74 88888.00 2018-07-10 23:48:02.911 191 11495.21 88.80 56859.74 88888.00 2018-07-10 23:48:03.411 191 11495.17 88.80 56859.72 88888.00 2018-07-10 23:48:03.911 191 11495.18 88.82 56859.72 88888.00 2018-07-10 23:48:04.411 191 11495.18 88.77 56859.68 88888.00 2018-07-10 23:48:05.411 191 11495.20 88.77 56859.66 88888.00 2018-07-10 23:48:05.911 191 11495.18 88.75 56859.67 88888.00 2018-07-10 23:48:06.411 191 11495.13 88.76 56859.70 88888.00 2018-07-10 23:48:06.911 191 11495.20 88.72 56859.77 88888.00 2018-07-10 23:48:07.411 191 11495.20 88.72 56859.79 88888.00 2018-07-10 23:48:07.911 191 11495.13 88.76 56859.80 88888.00 2018-07-10 23:48:08.411 191 11495.19 88.77 56859.79 88888.00 2018-07-10 23:48:08.911 191 11495.20 88.76 56859.77 88888.00 2018-07-10 23:48:09.411 191 11495.11 88.77 56859.72 88888.00 2018-07-10 23:48:09.911 191 11495.12 88.77 56859.68 88888.00 2018-07-10 23:48:10.411 191 11495.15 88.73 56859.70 88888.00 2018-07-10 23:48:10.911 191 11495.08 88.73 56859.75 88888.00 2018-07-10 23:48:11.411 191 11495.08 88.80 56859.70 88888.00 2018-07-10 23:48:11.911 191 11495.14 88.79 56859.67 88888.00 2018-07-10 23:48:12.411 191 11495.14 88.75 56859.67 88888.00 2018-07-10 23:48:12.911 191 11495.10 88.72 56859.60 88888.00 2018-07-10 23:48:13.411 191 11495.10 88.73 56859.71 88888.00 2018-07-10 23:48:13.911 191 11495.11 88.72 56859.73 88888.00 2018-07-10 23:48:14.411 191 11495.13 88.75 56859.68 88888.00 2018-07-10 23:48:14.911 191 11495.17 88.73 56859.71 88888.00 2018-07-10 23:48:15.411 191 11495.11 88.70 56859.62 88888.00 2018-07-10 23:48:15.911 191 11495.05 88.72 56859.61 88888.00 2018-07-10 23:48:16.411 191 11495.08 88.72 56859.58 88888.00 2018-07-10 23:48:16.911 191 11495.08 88.70 56859.61 88888.00 2018-07-10 23:48:17.411 191 11495.07 88.69 56859.59 88888.00 2018-07-10 23:48:17.911 191 11495.07 88.77 56859.64 88888.00 2018-07-10 23:48:18.411 191 11495.08 88.79 56859.61 88888.00 2018-07-10 23:48:18.911 191 11495.01 88.80 56859.67 88888.00 2018-07-10 23:48:19.411 191 11495.07 88.72 56859.60 88888.00 2018-07-10 23:48:19.911 191 11495.14 88.70 56859.55 88888.00 2018-07-10 23:48:20.412 191 11495.08 88.71 56859.53 88888.00 2018-07-10 23:48:20.912 191 11495.06 88.69 56859.60 88888.00 2018-07-10 23:48:21.412 191 11495.06 88.68 56859.64 88888.00 2018-07-10 23:48:21.912 191 11495.03 88.69 56859.61 88888.00 2018-07-10 23:48:22.412 191 11494.98 88.71 56859.66 88888.00 2018-07-10 23:48:22.912 191 11494.98 88.71 56859.58 88888.00 2018-07-10 23:48:23.412 191 11494.97 88.70 56859.59 88888.00 2018-07-10 23:48:23.912 191 11495.00 88.71 56859.53 88888.00 2018-07-10 23:48:24.412 191 11495.05 88.70 56859.53 88888.00 2018-07-10 23:48:24.912 191 11495.01 88.71 56859.51 88888.00 2018-07-10 23:48:25.412 191 11495.01 88.71 56859.52 88888.00 2018-07-10 23:48:25.912 191 11495.01 88.71 56859.49 88888.00 2018-07-10 23:48:26.412 191 11494.97 88.72 56859.51 88888.00 2018-07-10 23:48:26.912 191 11494.90 88.73 56859.59 88888.00 2018-07-10 23:48:27.412 191 11494.94 88.72 56859.60 88888.00 2018-07-10 23:48:27.912 191 11494.94 88.71 56859.53 88888.00 2018-07-10 23:48:28.412 191 11494.96 88.70 56859.55 88888.00 2018-07-10 23:48:28.912 191 11495.04 88.71 56859.55 88888.00 2018-07-10 23:48:29.412 191 11494.93 88.68 56859.53 88888.00 2018-07-10 23:48:29.912 191 11494.92 88.66 56859.51 88888.00 2018-07-10 23:48:30.412 191 11494.94 88.69 56859.52 88888.00 2018-07-10 23:48:30.912 191 11494.87 88.68 56859.58 88888.00 2018-07-10 23:48:31.412 191 11494.85 88.68 56859.52 88888.00 2018-07-10 23:48:31.912 191 11494.92 88.69 56859.49 88888.00 2018-07-10 23:48:32.412 191 11494.89 88.68 56859.47 88888.00 2018-07-10 23:48:32.912 191 11494.84 88.68 56859.48 88888.00 2018-07-10 23:48:33.412 191 11494.86 88.65 56859.51 88888.00 2018-07-10 23:48:33.912 191 11494.90 88.66 56859.52 88888.00 2018-07-10 23:48:34.412 191 11494.86 88.66 56859.52 88888.00 2018-07-10 23:48:34.912 191 11494.91 88.71 56859.53 88888.00 2018-07-10 23:48:35.412 191 11494.91 88.68 56859.51 88888.00 2018-07-10 23:48:35.912 191 11494.85 88.66 56859.54 88888.00 2018-07-10 23:48:36.412 191 11494.90 88.68 56859.49 88888.00 2018-07-10 23:48:36.912 191 11494.92 88.68 56859.49 88888.00 2018-07-10 23:48:37.412 191 11494.89 88.64 56859.47 88888.00 2018-07-10 23:48:37.912 191 11494.91 88.64 56859.43 88888.00 2018-07-10 23:48:38.412 191 11494.92 88.63 56859.30 88888.00 2018-07-10 23:48:38.912 191 11494.86 88.65 56859.40 88888.00 2018-07-10 23:48:39.412 191 11494.87 88.66 56859.40 88888.00 2018-07-10 23:48:39.912 191 11494.96 88.62 56859.41 88888.00 2018-07-10 23:48:40.412 191 11494.89 88.57 56859.41 88888.00 2018-07-10 23:48:40.912 191 11494.85 88.55 56859.41 88888.00 2018-07-10 23:48:41.412 191 11494.90 88.57 56859.38 88888.00 2018-07-10 23:48:41.912 191 11494.89 88.58 56859.38 88888.00 2018-07-10 23:48:42.412 191 11494.83 88.62 56859.39 88888.00 2018-07-10 23:48:42.912 191 11494.86 88.64 56859.38 88888.00 2018-07-10 23:48:43.412 191 11494.87 88.59 56859.35 88888.00 2018-07-10 23:48:43.912 191 11494.85 88.58 56859.32 88888.00 2018-07-10 23:48:44.412 191 11494.85 88.58 56859.33 88888.00 2018-07-10 23:48:44.912 191 11494.86 88.59 56859.29 88888.00 2018-07-10 23:48:45.412 191 11494.79 88.60 56859.32 88888.00 2018-07-10 23:48:45.912 191 11494.75 88.59 56859.29 88888.00 2018-07-10 23:48:46.412 191 11494.80 88.60 56859.28 88888.00 2018-07-10 23:48:46.912 191 11494.76 88.58 56859.30 88888.00 2018-07-10 23:48:47.412 191 11494.76 88.58 56859.26 88888.00 2018-07-10 23:48:47.912 191 11494.75 88.56 56859.26 88888.00 2018-07-10 23:48:48.412 191 11494.73 88.58 56859.32 88888.00 2018-07-10 23:48:48.912 191 11494.76 88.57 56859.33 88888.00 2018-07-10 23:48:49.412 191 11494.78 88.51 56859.23 88888.00 2018-07-10 23:48:49.912 191 11494.76 88.52 56859.25 88888.00 2018-07-10 23:48:50.412 191 11494.77 88.52 56859.22 88888.00 2018-07-10 23:48:50.912 191 11494.80 88.51 56859.23 88888.00 2018-07-10 23:48:51.412 191 11494.73 88.50 56859.15 88888.00 2018-07-10 23:48:51.912 191 11494.76 88.49 56859.10 88888.00 2018-07-10 23:48:52.412 191 11494.76 88.50 56859.10 88888.00 2018-07-10 23:48:52.912 191 11494.70 88.50 56859.13 88888.00 2018-07-10 23:48:53.412 191 11494.67 88.58 56859.09 88888.00 2018-07-10 23:48:53.912 191 11494.75 88.52 56859.14 88888.00 2018-07-10 23:48:54.912 191 11494.65 88.52 56859.16 88888.00 2018-07-10 23:48:55.412 191 11494.72 88.50 56859.14 88888.00 2018-07-10 23:48:55.912 191 11494.66 88.48 56859.14 88888.00 2018-07-10 23:48:56.412 191 11494.59 88.48 56859.15 88888.00 2018-07-10 23:48:56.912 191 11494.66 88.48 56859.14 88888.00 2018-07-10 23:48:57.412 191 11494.63 88.48 56859.11 88888.00 2018-07-10 23:48:57.912 191 11494.59 88.49 56859.14 88888.00 2018-07-10 23:48:58.412 191 11494.62 88.52 56859.17 88888.00 2018-07-10 23:48:58.912 191 11494.60 88.50 56859.23 88888.00 2018-07-10 23:48:59.412 191 11494.57 88.42 56859.21 88888.00 2018-07-10 23:48:59.912 191 11494.60 88.43 56859.17 88888.00 2018-07-10 23:49:00.412 191 11494.55 88.42 56859.13 88888.00 2018-07-10 23:49:00.912 191 11494.51 88.42 56859.17 88888.00 2018-07-10 23:49:01.412 191 11494.52 88.44 56859.15 88888.00 2018-07-10 23:49:01.912 191 11494.53 88.42 56859.13 88888.00 2018-07-10 23:49:02.412 191 11494.50 88.38 56859.07 88888.00 2018-07-10 23:49:02.912 191 11494.50 88.39 56859.11 88888.00 2018-07-10 23:49:03.412 191 11494.52 88.42 56859.14 88888.00 2018-07-10 23:49:03.912 191 11494.44 88.43 56859.15 88888.00 2018-07-10 23:49:04.412 191 11494.46 88.44 56859.16 88888.00 2018-07-10 23:49:04.912 191 11494.44 88.48 56859.16 88888.00 2018-07-10 23:49:05.412 191 11494.35 88.45 56859.15 88888.00 2018-07-10 23:49:05.912 191 11494.38 88.41 56859.14 88888.00 2018-07-10 23:49:06.412 191 11494.37 88.42 56859.16 88888.00 2018-07-10 23:49:06.912 191 11494.35 88.48 56859.20 88888.00 2018-07-10 23:49:07.412 191 11494.39 88.52 56859.19 88888.00 2018-07-10 23:49:07.912 191 11494.38 88.49 56859.16 88888.00 2018-07-10 23:49:08.412 191 11494.34 88.43 56859.15 88888.00 2018-07-10 23:49:08.912 191 11494.31 88.41 56859.11 88888.00 2018-07-10 23:49:09.412 191 11494.31 88.41 56859.14 88888.00 2018-07-10 23:49:09.912 191 11494.30 88.42 56859.17 88888.00 2018-07-10 23:49:10.412 191 11494.31 88.39 56859.23 88888.00 2018-07-10 23:49:10.912 191 11494.30 88.41 56859.23 88888.00 2018-07-10 23:49:11.412 191 11494.25 88.39 56859.23 88888.00 2018-07-10 23:49:11.912 191 11494.25 88.37 56859.26 88888.00 2018-07-10 23:49:12.412 191 11494.34 88.42 56859.21 88888.00 2018-07-10 23:49:12.912 191 11494.28 88.42 56859.21 88888.00 2018-07-10 23:49:13.412 191 11494.21 88.48 56859.22 88888.00 2018-07-10 23:49:13.912 191 11494.22 88.52 56859.26 88888.00 2018-07-10 23:49:14.412 191 11494.14 88.45 56859.28 88888.00 2018-07-10 23:49:14.912 191 11494.10 88.41 56859.25 88888.00 2018-07-10 23:49:15.412 191 11494.16 88.37 56859.23 88888.00 2018-07-10 23:49:15.912 191 11494.14 88.36 56859.15 88888.00 2018-07-10 23:49:16.412 191 11494.13 88.37 56859.17 88888.00 2018-07-10 23:49:16.912 191 11494.20 88.36 56859.14 88888.00 2018-07-10 23:49:17.412 191 11494.20 88.35 56859.13 88888.00 2018-07-10 23:49:17.912 191 11494.15 88.35 56859.17 88888.00 2018-07-10 23:49:18.412 191 11494.21 88.35 56859.11 88888.00 2018-07-10 23:49:18.912 191 11494.17 88.36 56859.08 88888.00 2018-07-10 23:49:19.412 191 11494.10 88.35 56859.11 88888.00 2018-07-10 23:49:19.912 191 11494.14 88.36 56859.19 88888.00 2018-07-10 23:49:20.412 191 11494.17 88.31 56859.14 88888.00 2018-07-10 23:49:20.912 191 11494.14 88.29 56859.10 88888.00 2018-07-10 23:49:21.412 191 11494.14 88.31 56859.06 88888.00 2018-07-10 23:49:21.912 191 11494.15 88.29 56859.02 88888.00 2018-07-10 23:49:22.412 191 11494.08 88.31 56859.04 88888.00 2018-07-10 23:49:22.912 191 11494.14 88.34 56859.14 88888.00 2018-07-10 23:49:23.412 191 11494.15 88.29 56859.14 88888.00 2018-07-10 23:49:23.912 191 11494.10 88.22 56859.07 88888.00 2018-07-10 23:49:24.412 191 11494.10 88.22 56859.08 88888.00 2018-07-10 23:49:24.912 191 11494.09 88.21 56859.11 88888.00 2018-07-10 23:49:25.412 191 11494.03 88.23 56859.09 88888.00 2018-07-10 23:49:25.912 191 11493.99 88.26 56859.07 88888.00 2018-07-10 23:49:26.412 191 11493.99 88.30 56859.10 88888.00 2018-07-10 23:49:26.912 191 11494.03 88.22 56859.13 88888.00 2018-07-10 23:49:27.412 191 11494.06 88.26 56859.07 88888.00 2018-07-10 23:49:28.412 191 11494.06 88.34 56858.90 88888.00 2018-07-10 23:49:28.912 191 11493.99 88.26 56858.98 88888.00 2018-07-10 23:49:29.412 191 11494.02 88.26 56859.04 88888.00 2018-07-10 23:49:29.912 191 11494.01 88.22 56858.97 88888.00 2018-07-10 23:49:30.412 191 11493.97 88.23 56858.97 88888.00 2018-07-10 23:49:30.912 191 11494.02 88.29 56859.02 88888.00 2018-07-10 23:49:31.412 191 11494.02 88.36 56859.04 88888.00 2018-07-10 23:49:31.912 191 11494.00 88.35 56859.00 88888.00 2018-07-10 23:49:32.412 191 11494.00 88.34 56858.95 88888.00 2018-07-10 23:49:32.912 191 11494.01 88.29 56858.93 88888.00 2018-07-10 23:49:33.412 191 11493.96 88.30 56858.91 88888.00 2018-07-10 23:49:33.912 191 11493.97 88.30 56858.93 88888.00 2018-07-10 23:49:34.412 191 11493.99 88.28 56858.95 88888.00 2018-07-10 23:49:34.912 191 11493.93 88.25 56858.96 88888.00 2018-07-10 23:49:35.412 191 11493.93 88.24 56859.00 88888.00 2018-07-10 23:49:35.912 191 11493.94 88.22 56858.98 88888.00 2018-07-10 23:49:36.412 191 11493.82 88.19 56859.02 88888.00 2018-07-10 23:49:36.912 191 11493.83 88.24 56859.08 88888.00 2018-07-10 23:49:37.412 191 11493.92 88.19 56859.08 88888.00 2018-07-10 23:49:37.912 191 11493.87 88.17 56859.04 88888.00 2018-07-10 23:49:38.412 191 11493.89 88.18 56859.02 88888.00 2018-07-10 23:49:38.912 191 11493.87 88.16 56859.04 88888.00 2018-07-10 23:49:39.412 191 11493.76 88.15 56859.09 88888.00 2018-07-10 23:49:39.912 191 11493.80 88.19 56859.08 88888.00 2018-07-10 23:49:40.412 191 11493.87 88.22 56859.07 88888.00 2018-07-10 23:49:40.912 191 11493.82 88.21 56859.07 88888.00 2018-07-10 23:49:41.412 191 11493.81 88.23 56859.04 88888.00 2018-07-10 23:49:41.912 191 11493.83 88.21 56859.00 88888.00 2018-07-10 23:49:42.412 191 11493.81 88.15 56859.00 88888.00 2018-07-10 23:49:42.912 191 11493.78 88.12 56859.02 88888.00 2018-07-10 23:49:43.412 191 11493.76 88.15 56859.03 88888.00 2018-07-10 23:49:43.912 191 11493.75 88.14 56859.08 88888.00 2018-07-10 23:49:44.412 191 11493.76 88.15 56859.15 88888.00 2018-07-10 23:49:44.912 191 11493.79 88.17 56859.14 88888.00 2018-07-10 23:49:45.412 191 11493.79 88.17 56859.00 88888.00 2018-07-10 23:49:45.912 191 11493.75 88.16 56858.96 88888.00 2018-07-10 23:49:46.412 191 11493.78 88.17 56858.93 88888.00 2018-07-10 23:49:46.912 191 11493.76 88.11 56858.94 88888.00 2018-07-10 23:49:47.412 191 11493.73 88.09 56858.95 88888.00 2018-07-10 23:49:47.912 191 11493.76 88.09 56858.95 88888.00 2018-07-10 23:49:48.412 191 11493.78 88.07 56858.94 88888.00 2018-07-10 23:49:48.912 191 11493.71 88.07 56858.93 88888.00 2018-07-10 23:49:49.412 191 11493.69 88.09 56858.90 88888.00 2018-07-10 23:49:49.912 191 11493.74 88.15 56858.93 88888.00 2018-07-10 23:49:50.412 191 11493.68 88.10 56858.88 88888.00 2018-07-10 23:49:50.912 191 11493.66 88.15 56858.93 88888.00 2018-07-10 23:49:51.412 191 11493.69 88.15 56858.97 88888.00 2018-07-10 23:49:51.912 191 11493.66 88.15 56858.95 88888.00 2018-07-10 23:49:52.412 191 11493.66 88.11 56858.91 88888.00 2018-07-10 23:49:52.912 191 11493.72 88.11 56858.96 88888.00 2018-07-10 23:49:53.412 191 11493.65 88.15 56858.96 88888.00 2018-07-10 23:49:53.912 191 11493.59 88.08 56858.91 88888.00 2018-07-10 23:49:54.412 191 11493.61 88.02 56858.94 88888.00 2018-07-10 23:49:54.912 191 11493.61 88.03 56858.94 88888.00 2018-07-10 23:49:55.412 191 11493.60 88.01 56858.95 88888.00 2018-07-10 23:49:55.912 191 11493.68 88.00 56858.89 88888.00 2018-07-10 23:49:56.412 191 11493.71 88.04 56858.95 88888.00 2018-07-10 23:49:56.912 191 11493.66 88.08 56859.02 88888.00 2018-07-10 23:49:57.412 191 11493.67 88.07 56859.00 88888.00 2018-07-10 23:49:57.912 191 11493.68 87.97 56859.00 88888.00 2018-07-10 23:49:58.412 191 11493.62 87.95 56858.97 88888.00 2018-07-10 23:49:58.912 191 11493.65 88.01 56858.93 88888.00 2018-07-10 23:50:00.412 191 11493.57 88.07 56858.87 88888.00 2018-07-10 23:50:00.912 191 11493.58 88.08 56858.94 88888.00 2018-07-10 23:50:01.412 191 11493.54 88.07 56858.93 88888.00 2018-07-10 23:50:01.912 191 11493.58 88.09 56858.90 88888.00 2018-07-10 23:50:02.412 191 11493.61 88.08 56858.93 88888.00 2018-07-10 23:50:02.912 191 11493.60 88.09 56858.97 88888.00 2018-07-10 23:50:03.412 191 11493.62 88.10 56858.95 88888.00 2018-07-10 23:50:03.912 191 11493.64 88.16 56858.94 88888.00 2018-07-10 23:50:04.412 191 11493.54 88.15 56858.95 88888.00 2018-07-10 23:50:04.912 191 11493.53 88.14 56858.97 88888.00 2018-07-10 23:50:05.412 191 11493.60 88.09 56858.98 88888.00 2018-07-10 23:50:05.912 191 11493.55 88.04 56858.97 88888.00 2018-07-10 23:50:06.412 191 11493.58 88.08 56859.00 88888.00 2018-07-10 23:50:06.912 191 11493.62 88.02 56858.98 88888.00 2018-07-10 23:50:07.412 191 11493.59 88.01 56858.98 88888.00 2018-07-10 23:50:07.912 191 11493.57 88.05 56858.98 88888.00 2018-07-10 23:50:08.412 191 11493.64 88.05 56859.01 88888.00 2018-07-10 23:50:08.912 191 11493.57 88.07 56858.97 88888.00 2018-07-10 23:50:09.912 191 11493.60 88.09 56858.89 88888.00 2018-07-10 23:50:10.412 191 11493.55 88.07 56858.90 88888.00 2018-07-10 23:50:10.912 191 11493.50 88.11 56858.94 88888.00 2018-07-10 23:50:11.412 191 11493.54 88.16 56859.01 88888.00 2018-07-10 23:50:11.912 191 11493.55 88.14 56859.03 88888.00 2018-07-10 23:50:12.412 191 11493.46 88.05 56859.01 88888.00 2018-07-10 23:50:12.912 191 11493.57 88.07 56858.96 88888.00 2018-07-10 23:50:13.412 191 11493.58 88.09 56858.95 88888.00 2018-07-10 23:50:13.912 191 11493.52 88.18 56859.02 88888.00 2018-07-10 23:50:14.412 191 11493.60 88.22 56858.96 88888.00 2018-07-10 23:50:14.913 191 11493.60 88.19 56858.95 88888.00 2018-07-10 23:50:15.413 191 11493.54 88.16 56858.93 88888.00 2018-07-10 23:50:15.913 191 11493.53 88.14 56858.88 88888.00 2018-07-10 23:50:16.413 191 11493.57 88.15 56858.87 88888.00 2018-07-10 23:50:16.913 191 11493.54 88.17 56858.95 88888.00 2018-07-10 23:50:17.913 191 11493.59 88.16 56858.96 88888.00 2018-07-10 23:50:18.413 191 11493.52 88.17 56858.94 88888.00 2018-07-10 23:50:18.913 191 11493.53 88.19 56858.95 88888.00 2018-07-10 23:50:19.413 191 11493.62 88.16 56858.97 88888.00 2018-07-10 23:50:19.913 191 11493.57 88.12 56858.93 88888.00 2018-07-10 23:50:20.413 191 11493.57 88.19 56858.93 88888.00 2018-07-10 23:50:20.913 191 11493.57 88.21 56858.95 88888.00 2018-07-10 23:50:21.413 191 11493.48 88.17 56858.89 88888.00 2018-07-10 23:50:21.913 191 11493.60 88.14 56858.83 88888.00 2018-07-10 23:50:22.413 191 11493.64 88.18 56858.85 88888.00 2018-07-10 23:50:22.913 191 11493.57 88.17 56858.82 88888.00 2018-07-10 23:50:23.413 191 11493.58 88.14 56858.78 88888.00 2018-07-10 23:50:23.913 191 11493.59 88.11 56858.78 88888.00 2018-07-10 23:50:24.413 191 11493.57 88.11 56858.79 88888.00 2018-07-10 23:50:24.913 191 11493.59 88.14 56858.82 88888.00 2018-07-10 23:50:25.413 191 11493.65 88.19 56858.85 88888.00 2018-07-10 23:50:25.913 191 11493.60 88.22 56858.87 88888.00 2018-07-10 23:50:26.413 191 11493.55 88.21 56858.87 88888.00 2018-07-10 23:50:26.913 191 11493.61 88.21 56858.85 88888.00 2018-07-10 23:50:27.413 191 11493.54 88.21 56858.76 88888.00 2018-07-10 23:50:27.913 191 11493.50 88.21 56858.77 88888.00 2018-07-10 23:50:28.413 191 11493.57 88.28 56858.79 88888.00 2018-07-10 23:50:28.913 191 11493.58 88.25 56858.82 88888.00 2018-07-10 23:50:29.413 191 11493.53 88.18 56858.75 88888.00 2018-07-10 23:50:29.913 191 11493.57 88.23 56858.75 88888.00 2018-07-10 23:50:30.413 191 11493.57 88.14 56858.75 88888.00 2018-07-10 23:50:30.913 191 11493.54 88.16 56858.77 88888.00 2018-07-10 23:50:31.413 191 11493.60 88.24 56858.75 88888.00 2018-07-10 23:50:31.913 191 11493.54 88.25 56858.78 88888.00 2018-07-10 23:50:32.413 191 11493.50 88.22 56858.78 88888.00 2018-07-10 23:50:32.913 191 11493.52 88.19 56858.76 88888.00 2018-07-10 23:50:33.413 191 11493.53 88.18 56858.78 88888.00 2018-07-10 23:50:33.913 191 11493.44 88.21 56858.74 88888.00 2018-07-10 23:50:34.413 191 11493.46 88.18 56858.74 88888.00 2018-07-10 23:50:34.913 191 11493.54 88.18 56858.76 88888.00 2018-07-10 23:50:35.413 191 11493.48 88.17 56858.77 88888.00 2018-07-10 23:50:35.913 191 11493.48 88.16 56858.77 88888.00 2018-07-10 23:50:36.413 191 11493.58 88.21 56858.79 88888.00 2018-07-10 23:50:36.913 191 11493.51 88.19 56858.76 88888.00 2018-07-10 23:50:37.413 191 11493.51 88.21 56858.74 88888.00 2018-07-10 23:50:37.913 191 11493.50 88.17 56858.74 88888.00 2018-07-10 23:50:38.413 191 11493.51 88.17 56858.79 88888.00 2018-07-10 23:50:38.913 191 11493.51 88.18 56858.79 88888.00 2018-07-10 23:50:39.413 191 11493.52 88.19 56858.78 88888.00 2018-07-10 23:50:39.913 191 11493.53 88.15 56858.84 88888.00 2018-07-10 23:50:40.413 191 11493.51 88.18 56858.77 88888.00 2018-07-10 23:50:41.413 191 11493.50 88.22 56858.78 88888.00 2018-07-10 23:50:41.913 191 11493.54 88.16 56858.71 88888.00 2018-07-10 23:50:42.413 191 11493.59 88.21 56858.75 88888.00 2018-07-10 23:50:42.913 191 11493.59 88.24 56858.74 88888.00 2018-07-10 23:50:43.413 191 11493.52 88.25 56858.75 88888.00 2018-07-10 23:50:43.913 191 11493.53 88.23 56858.74 88888.00 2018-07-10 23:50:44.413 191 11493.55 88.18 56858.72 88888.00 2018-07-10 23:50:44.913 191 11493.54 88.17 56858.77 88888.00 2018-07-10 23:50:45.413 191 11493.57 88.19 56858.74 88888.00 2018-07-10 23:50:45.913 191 11493.55 88.19 56858.75 88888.00 2018-07-10 23:50:46.413 191 11493.48 88.18 56858.74 88888.00 2018-07-10 23:50:46.913 191 11493.52 88.21 56858.70 88888.00 2018-07-10 23:50:47.413 191 11493.55 88.25 56858.69 88888.00 2018-07-10 23:50:47.913 191 11493.51 88.26 56858.72 88888.00 2018-07-10 23:50:48.413 191 11493.55 88.26 56858.75 88888.00 2018-07-10 23:50:48.913 191 11493.61 88.32 56858.66 88888.00 2018-07-10 23:50:49.413 191 11493.53 88.34 56858.64 88888.00 2018-07-10 23:50:49.913 191 11493.55 88.30 56858.69 88888.00 2018-07-10 23:50:50.413 191 11493.61 88.24 56858.75 88888.00 2018-07-10 23:50:50.913 191 11493.59 88.19 56858.64 88888.00 2018-07-10 23:50:51.413 191 11493.59 88.22 56858.69 88888.00 2018-07-10 23:50:51.913 191 11493.64 88.21 56858.66 88888.00 2018-07-10 23:50:52.413 191 11493.50 88.23 56858.61 88888.00 2018-07-10 23:50:52.913 191 11493.47 88.22 56858.62 88888.00 2018-07-10 23:50:53.413 191 11493.54 88.19 56858.62 88888.00 2018-07-10 23:50:53.913 191 11493.57 88.21 56858.59 88888.00 2018-07-10 23:50:54.413 191 11493.55 88.30 56858.65 88888.00 2018-07-10 23:50:54.913 191 11493.62 88.38 56858.68 88888.00 2018-07-10 23:50:55.413 191 11493.54 88.24 56858.62 88888.00 2018-07-10 23:50:55.913 191 11493.53 88.24 56858.70 88888.00 2018-07-10 23:50:56.413 191 11493.59 88.29 56858.71 88888.00 2018-07-10 23:50:56.913 191 11493.55 88.28 56858.61 88888.00 2018-07-10 23:50:57.413 191 11493.54 88.31 56858.64 88888.00 2018-07-10 23:50:57.913 191 11493.58 88.35 56858.63 88888.00 2018-07-10 23:50:58.413 191 11493.58 88.36 56858.64 88888.00 2018-07-10 23:50:58.913 191 11493.54 88.37 56858.63 88888.00 2018-07-10 23:50:59.413 191 11493.60 88.31 56858.61 88888.00 2018-07-10 23:50:59.913 191 11493.66 88.26 56858.55 88888.00 2018-07-10 23:51:00.413 191 11493.57 88.28 56858.52 88888.00 2018-07-10 23:51:00.913 191 11493.57 88.30 56858.57 88888.00 2018-07-10 23:51:01.413 191 11493.59 88.26 56858.51 88888.00 2018-07-10 23:51:01.913 191 11493.57 88.29 56858.48 88888.00 2018-07-10 23:51:02.413 191 11493.65 88.25 56858.46 88888.00 2018-07-10 23:51:02.913 191 11493.62 88.21 56858.49 88888.00 2018-07-10 23:51:03.413 191 11493.55 88.19 56858.50 88888.00 2018-07-10 23:51:03.913 191 11493.59 88.23 56858.50 88888.00 2018-07-10 23:51:04.413 191 11493.66 88.30 56858.49 88888.00 2018-07-10 23:51:04.913 191 11493.59 88.30 56858.44 88888.00 2018-07-10 23:51:05.413 191 11493.59 88.34 56858.46 88888.00 2018-07-10 23:51:05.913 191 11493.64 88.37 56858.56 88888.00 2018-07-10 23:51:06.413 191 11493.59 88.30 56858.63 88888.00 2018-07-10 23:51:06.913 191 11493.57 88.34 56858.66 88888.00 2018-07-10 23:51:07.413 191 11493.59 88.37 56858.64 88888.00 2018-07-10 23:51:07.913 191 11493.59 88.38 56858.63 88888.00 2018-07-10 23:51:08.413 191 11493.60 88.36 56858.59 88888.00 2018-07-10 23:51:08.913 191 11493.64 88.41 56858.59 88888.00 2018-07-10 23:51:09.413 191 11493.55 88.37 56858.51 88888.00 2018-07-10 23:51:09.913 191 11493.53 88.32 56858.52 88888.00 2018-07-10 23:51:10.413 191 11493.57 88.35 56858.52 88888.00 2018-07-10 23:51:10.913 191 11493.57 88.32 56858.52 88888.00 2018-07-10 23:51:11.413 191 11493.51 88.30 56858.52 88888.00 2018-07-10 23:51:11.913 191 11493.55 88.29 56858.55 88888.00 2018-07-10 23:51:12.913 191 11493.52 88.34 56858.57 88888.00 2018-07-10 23:51:13.413 191 11493.52 88.37 56858.57 88888.00 2018-07-10 23:51:13.913 191 11493.54 88.39 56858.58 88888.00 2018-07-10 23:51:14.413 191 11493.51 88.42 56858.59 88888.00 2018-07-10 23:51:14.913 191 11493.52 88.41 56858.64 88888.00 2018-07-10 23:51:15.413 191 11493.52 88.35 56858.57 88888.00 2018-07-10 23:51:15.913 191 11493.50 88.31 56858.52 88888.00 2018-07-10 23:51:16.413 191 11493.54 88.30 56858.44 88888.00 2018-07-10 23:51:16.913 191 11493.58 88.29 56858.44 88888.00 2018-07-10 23:51:17.413 191 11493.53 88.29 56858.46 88888.00 2018-07-10 23:51:17.913 191 11493.52 88.30 56858.48 88888.00 2018-07-10 23:51:18.413 191 11493.52 88.32 56858.48 88888.00 2018-07-10 23:51:18.913 191 11493.48 88.30 56858.50 88888.00 2018-07-10 23:51:19.413 191 11493.55 88.29 56858.57 88888.00 2018-07-10 23:51:19.913 191 11493.62 88.30 56858.56 88888.00 2018-07-10 23:51:20.413 191 11493.57 88.34 56858.51 88888.00 2018-07-10 23:51:20.913 191 11493.51 88.43 56858.51 88888.00 2018-07-10 23:51:21.413 191 11493.57 88.45 56858.50 88888.00 2018-07-10 23:51:21.913 191 11493.53 88.42 56858.52 88888.00 2018-07-10 23:51:22.413 191 11493.52 88.39 56858.57 88888.00 2018-07-10 23:51:22.913 191 11493.55 88.41 56858.57 88888.00 2018-07-10 23:51:23.413 191 11493.57 88.39 56858.57 88888.00 2018-07-10 23:51:23.913 191 11493.60 88.46 56858.57 88888.00 2018-07-10 23:51:24.413 191 11493.64 88.39 56858.51 88888.00 2018-07-10 23:51:24.913 191 11493.64 88.35 56858.51 88888.00 2018-07-10 23:51:25.413 191 11493.59 88.41 56858.50 88888.00 2018-07-10 23:51:25.913 191 11493.62 88.45 56858.49 88888.00 2018-07-10 23:51:26.413 191 11493.64 88.48 56858.50 88888.00 2018-07-10 23:51:26.913 191 11493.62 88.49 56858.42 88888.00 2018-07-10 23:51:27.413 191 11493.65 88.43 56858.42 88888.00 2018-07-10 23:51:27.913 191 11493.66 88.39 56858.45 88888.00 2018-07-10 23:51:28.413 191 11493.61 88.44 56858.46 88888.00 2018-07-10 23:51:28.913 191 11493.66 88.46 56858.50 88888.00 2018-07-10 23:51:29.413 191 11493.68 88.41 56858.52 88888.00 2018-07-10 23:51:29.913 191 11493.59 88.44 56858.53 88888.00 2018-07-10 23:51:30.413 191 11493.58 88.49 56858.49 88888.00 2018-07-10 23:51:30.913 191 11493.64 88.46 56858.44 88888.00 2018-07-10 23:51:31.413 191 11493.64 88.43 56858.44 88888.00 2018-07-10 23:51:31.913 191 11493.61 88.50 56858.40 88888.00 2018-07-10 23:51:32.413 191 11493.65 88.52 56858.37 88888.00 2018-07-10 23:51:32.913 191 11493.65 88.46 56858.39 88888.00 2018-07-10 23:51:33.413 191 11493.66 88.45 56858.40 88888.00 2018-07-10 23:51:33.913 191 11493.67 88.45 56858.39 88888.00 2018-07-10 23:51:34.413 191 11493.60 88.48 56858.40 88888.00 2018-07-10 23:51:34.913 191 11493.62 88.52 56858.44 88888.00 2018-07-10 23:51:35.413 191 11493.64 88.44 56858.48 88888.00 2018-07-10 23:51:35.913 191 11493.61 88.38 56858.46 88888.00 2018-07-10 23:51:36.413 191 11493.64 88.37 56858.46 88888.00 2018-07-10 23:51:36.913 191 11493.64 88.39 56858.40 88888.00 2018-07-10 23:51:37.413 191 11493.61 88.38 56858.42 88888.00 2018-07-10 23:51:37.913 191 11493.62 88.43 56858.42 88888.00 2018-07-10 23:51:38.413 191 11493.68 88.43 56858.36 88888.00 2018-07-10 23:51:38.913 191 11493.60 88.45 56858.38 88888.00 2018-07-10 23:51:39.413 191 11493.57 88.49 56858.34 88888.00 2018-07-10 23:51:39.913 191 11493.62 88.49 56858.37 88888.00 2018-07-10 23:51:40.413 191 11493.65 88.46 56858.38 88888.00 2018-07-10 23:51:40.913 191 11493.64 88.50 56858.33 88888.00 2018-07-10 23:51:41.413 191 11493.68 88.48 56858.30 88888.00 2018-07-10 23:51:41.913 191 11493.65 88.49 56858.25 88888.00 2018-07-10 23:51:42.413 191 11493.61 88.57 56858.29 88888.00 2018-07-10 23:51:42.913 191 11493.73 88.58 56858.34 88888.00 2018-07-10 23:51:43.413 191 11493.69 88.51 56858.34 88888.00 2018-07-10 23:51:43.913 191 11493.62 88.50 56858.34 88888.00 2018-07-10 23:51:44.413 191 11493.64 88.56 56858.34 88888.00 2018-07-10 23:51:44.913 191 11493.64 88.55 56858.33 88888.00 2018-07-10 23:51:45.413 191 11493.65 88.51 56858.33 88888.00 2018-07-10 23:51:45.913 191 11493.69 88.45 56858.29 88888.00 2018-07-10 23:51:46.413 191 11493.72 88.44 56858.27 88888.00 2018-07-10 23:51:46.913 191 11493.69 88.43 56858.27 88888.00 2018-07-10 23:51:47.413 191 11493.67 88.45 56858.37 88888.00 2018-07-10 23:51:47.913 191 11493.72 88.42 56858.30 88888.00 2018-07-10 23:51:48.413 191 11493.66 88.42 56858.32 88888.00 2018-07-10 23:51:48.913 191 11493.66 88.44 56858.38 88888.00 2018-07-10 23:51:49.413 191 11493.62 88.43 56858.36 88888.00 2018-07-10 23:51:49.913 191 11493.62 88.43 56858.32 88888.00 2018-07-10 23:51:50.413 191 11493.62 88.42 56858.33 88888.00 2018-07-10 23:51:50.913 191 11493.65 88.46 56858.36 88888.00 2018-07-10 23:51:51.413 191 11493.64 88.45 56858.36 88888.00 2018-07-10 23:51:51.913 191 11493.59 88.42 56858.33 88888.00 2018-07-10 23:51:52.413 191 11493.62 88.46 56858.32 88888.00 2018-07-10 23:51:52.913 191 11493.58 88.50 56858.36 88888.00 2018-07-10 23:51:53.413 191 11493.62 88.50 56858.38 88888.00 2018-07-10 23:51:54.413 191 11493.65 88.48 56858.32 88888.00 2018-07-10 23:51:54.913 191 11493.64 88.48 56858.36 88888.00 2018-07-10 23:51:55.413 191 11493.65 88.46 56858.39 88888.00 2018-07-10 23:51:55.913 191 11493.62 88.49 56858.31 88888.00 2018-07-10 23:51:56.413 191 11493.59 88.45 56858.29 88888.00 2018-07-10 23:51:56.913 191 11493.57 88.44 56858.34 88888.00 2018-07-10 23:51:57.413 191 11493.64 88.45 56858.38 88888.00 2018-07-10 23:51:57.913 191 11493.60 88.39 56858.33 88888.00 2018-07-10 23:51:58.413 191 11493.61 88.43 56858.29 88888.00 2018-07-10 23:51:58.913 191 11493.61 88.42 56858.31 88888.00 2018-07-10 23:51:59.413 191 11493.55 88.42 56858.30 88888.00 2018-07-10 23:51:59.913 191 11493.58 88.44 56858.36 88888.00 2018-07-10 23:52:00.413 191 11493.61 88.44 56858.40 88888.00 2018-07-10 23:52:00.913 191 11493.54 88.43 56858.45 88888.00 2018-07-10 23:52:01.413 191 11493.54 88.46 56858.48 88888.00 2018-07-10 23:52:01.913 191 11493.59 88.48 56858.43 88888.00 2018-07-10 23:52:02.413 191 11493.54 88.48 56858.42 88888.00 2018-07-10 23:52:02.913 191 11493.54 88.45 56858.40 88888.00 2018-07-10 23:52:03.413 191 11493.60 88.45 56858.40 88888.00 2018-07-10 23:52:03.913 191 11493.51 88.42 56858.43 88888.00 2018-07-10 23:52:04.413 191 11493.52 88.50 56858.45 88888.00 2018-07-10 23:52:04.913 191 11493.58 88.56 56858.39 88888.00 2018-07-10 23:52:05.413 191 11493.55 88.50 56858.39 88888.00 2018-07-10 23:52:05.913 191 11493.53 88.56 56858.43 88888.00 2018-07-10 23:52:06.413 191 11493.60 88.58 56858.44 88888.00 2018-07-10 23:52:06.913 191 11493.50 88.55 56858.43 88888.00 2018-07-10 23:52:07.413 191 11493.47 88.50 56858.43 88888.00 2018-07-10 23:52:07.913 191 11493.57 88.44 56858.38 88888.00 2018-07-10 23:52:08.413 191 11493.54 88.49 56858.34 88888.00 2018-07-10 23:52:08.913 191 11493.51 88.55 56858.39 88888.00 2018-07-10 23:52:09.404 191 11493.55 88.56 56858.45 88888.00 2018-07-10 23:52:09.904 191 11493.58 88.50 56858.40 88888.00 2018-07-10 23:52:10.404 191 11493.52 88.46 56858.40 88888.00 2018-07-10 23:52:10.904 191 11493.50 88.44 56858.40 88888.00 2018-07-10 23:52:11.404 191 11493.53 88.42 56858.42 88888.00 2018-07-10 23:52:11.904 191 11493.47 88.43 56858.38 88888.00 2018-07-10 23:52:12.404 191 11493.45 88.50 56858.39 88888.00 2018-07-10 23:52:12.904 191 11493.50 88.45 56858.36 88888.00 2018-07-10 23:52:13.404 191 11493.51 88.42 56858.36 88888.00 2018-07-10 23:52:14.404 191 11493.55 88.44 56858.30 88888.00 2018-07-10 23:52:14.904 191 11493.50 88.41 56858.24 88888.00 2018-07-10 23:52:15.404 191 11493.54 88.45 56858.31 88888.00 2018-07-10 23:52:15.904 191 11493.55 88.52 56858.37 88888.00 2018-07-10 23:52:16.404 191 11493.47 88.58 56858.38 88888.00 2018-07-10 23:52:16.904 191 11493.46 88.59 56858.29 88888.00 2018-07-10 23:52:17.404 191 11493.58 88.60 56858.26 88888.00 2018-07-10 23:52:17.904 191 11493.52 88.56 56858.21 88888.00 2018-07-10 23:52:18.404 191 11493.50 88.63 56858.26 88888.00 2018-07-10 23:52:18.904 191 11493.55 88.64 56858.24 88888.00 2018-07-10 23:52:19.404 191 11493.54 88.63 56858.26 88888.00 2018-07-10 23:52:19.904 191 11493.48 88.65 56858.21 88888.00 2018-07-10 23:52:20.404 191 11493.57 88.65 56858.19 88888.00 2018-07-10 23:52:20.904 191 11493.54 88.59 56858.24 88888.00 2018-07-10 23:52:21.404 191 11493.52 88.57 56858.25 88888.00 2018-07-10 23:52:21.904 191 11493.57 88.52 56858.18 88888.00 2018-07-10 23:52:22.404 191 11493.52 88.46 56858.07 88888.00 2018-07-10 23:52:22.904 191 11493.45 88.46 56858.07 88888.00 2018-07-10 23:52:23.404 191 11493.48 88.56 56858.14 88888.00 2018-07-10 23:52:23.904 191 11493.50 88.53 56858.19 88888.00 2018-07-10 23:52:24.404 191 11493.46 88.49 56858.11 88888.00 2018-07-10 23:52:24.904 191 11493.52 88.55 56858.05 88888.00 2018-07-10 23:52:25.404 191 11493.51 88.55 56858.10 88888.00 2018-07-10 23:52:25.904 191 11493.48 88.57 56858.10 88888.00 2018-07-10 23:52:26.404 191 11493.50 88.55 56858.13 88888.00 2018-07-10 23:52:26.904 191 11493.57 88.51 56858.14 88888.00 2018-07-10 23:52:27.404 191 11493.48 88.51 56858.08 88888.00 2018-07-10 23:52:27.904 191 11493.43 88.56 56858.06 88888.00 2018-07-10 23:52:28.404 191 11493.46 88.56 56858.08 88888.00 2018-07-10 23:52:28.904 191 11493.44 88.57 56858.08 88888.00 2018-07-10 23:52:29.404 191 11493.44 88.58 56858.10 88888.00 2018-07-10 23:52:29.904 191 11493.50 88.64 56858.16 88888.00 2018-07-10 23:52:30.404 191 11493.45 88.57 56858.10 88888.00 2018-07-10 23:52:30.904 191 11493.45 88.62 56858.05 88888.00 2018-07-10 23:52:31.404 191 11493.53 88.68 56858.08 88888.00 2018-07-10 23:52:31.904 191 11493.54 88.60 56858.11 88888.00 2018-07-10 23:52:32.404 191 11493.57 88.62 56858.10 88888.00 2018-07-10 23:52:32.904 191 11493.60 88.65 56858.07 88888.00 2018-07-10 23:52:33.404 191 11493.53 88.66 56858.12 88888.00 2018-07-10 23:52:33.904 191 11493.51 88.68 56858.16 88888.00 2018-07-10 23:52:34.404 191 11493.59 88.69 56858.18 88888.00 2018-07-10 23:52:34.904 191 11493.57 88.66 56858.14 88888.00 2018-07-10 23:52:35.904 191 11493.61 88.66 56858.14 88888.00 2018-07-10 23:52:36.404 191 11493.54 88.66 56858.05 88888.00 2018-07-10 23:52:36.904 191 11493.55 88.72 56858.11 88888.00 2018-07-10 23:52:37.404 191 11493.65 88.71 56858.14 88888.00 2018-07-10 23:52:37.904 191 11493.59 88.75 56858.19 88888.00 2018-07-10 23:52:38.404 191 11493.53 88.73 56858.10 88888.00 2018-07-10 23:52:38.904 191 11493.60 88.70 56858.05 88888.00 2018-07-10 23:52:39.404 191 11493.66 88.69 56858.11 88888.00 2018-07-10 23:52:39.904 191 11493.62 88.66 56858.11 88888.00 2018-07-10 23:52:40.404 191 11493.61 88.62 56858.10 88888.00 2018-07-10 23:52:40.904 191 11493.64 88.65 56858.10 88888.00 2018-07-10 23:52:41.404 191 11493.65 88.72 56858.06 88888.00 2018-07-10 23:52:41.904 191 11493.68 88.75 56858.07 88888.00 2018-07-10 23:52:42.404 191 11493.71 88.72 56858.10 88888.00 2018-07-10 23:52:42.904 191 11493.66 88.69 56858.07 88888.00 2018-07-10 23:52:43.904 191 11493.71 88.71 56858.05 88888.00 2018-07-10 23:52:44.404 191 11493.67 88.70 56858.05 88888.00 2018-07-10 23:52:44.904 191 11493.64 88.76 56858.05 88888.00 2018-07-10 23:52:45.404 191 11493.68 88.66 56857.95 88888.00 2018-07-10 23:52:45.904 191 11493.69 88.62 56857.94 88888.00 2018-07-10 23:52:46.404 191 11493.67 88.63 56857.98 88888.00 2018-07-10 23:52:46.904 191 11493.68 88.62 56858.00 88888.00 2018-07-10 23:52:47.404 191 11493.65 88.63 56857.97 88888.00 2018-07-10 23:52:47.904 191 11493.67 88.66 56857.98 88888.00 2018-07-10 23:52:48.404 191 11493.74 88.69 56857.91 88888.00 2018-07-10 23:52:48.904 191 11493.74 88.66 56857.85 88888.00 2018-07-10 23:52:49.404 191 11493.74 88.65 56857.81 88888.00 2018-07-10 23:52:49.904 191 11493.80 88.65 56857.73 88888.00 2018-07-10 23:52:50.404 191 11493.80 88.68 56857.78 88888.00 2018-07-10 23:52:50.904 191 11493.79 88.68 56857.76 88888.00 2018-07-10 23:52:51.404 191 11493.82 88.73 56857.74 88888.00 2018-07-10 23:52:51.904 191 11493.81 88.75 56857.71 88888.00 2018-07-10 23:52:52.404 191 11493.75 88.75 56857.75 88888.00 2018-07-10 23:52:52.904 191 11493.80 88.78 56857.82 88888.00 2018-07-10 23:52:53.404 191 11493.81 88.72 56857.84 88888.00 2018-07-10 23:52:53.904 191 11493.81 88.76 56857.85 88888.00 2018-07-10 23:52:54.404 191 11493.83 88.75 56857.82 88888.00 2018-07-10 23:52:54.904 191 11493.85 88.72 56857.84 88888.00 2018-07-10 23:52:55.404 191 11493.81 88.72 56857.82 88888.00 2018-07-10 23:52:55.904 191 11493.81 88.71 56857.85 88888.00 2018-07-10 23:52:56.404 191 11493.88 88.68 56857.84 88888.00 2018-07-10 23:52:56.904 191 11493.86 88.72 56857.75 88888.00 2018-07-10 23:52:57.404 191 11493.90 88.77 56857.72 88888.00 2018-07-10 23:52:57.904 191 11493.90 88.78 56857.73 88888.00 2018-07-10 23:52:58.404 191 11493.83 88.77 56857.74 88888.00 2018-07-10 23:52:58.904 191 11493.85 88.73 56857.71 88888.00 2018-07-10 23:52:59.404 191 11493.93 88.65 56857.73 88888.00 2018-07-10 23:52:59.904 191 11493.92 88.66 56857.71 88888.00 2018-07-10 23:53:00.404 191 11493.89 88.66 56857.72 88888.00 2018-07-10 23:53:00.904 191 11493.93 88.64 56857.67 88888.00 2018-07-10 23:53:01.404 191 11493.86 88.66 56857.57 88888.00 2018-07-10 23:53:01.904 191 11493.87 88.75 56857.62 88888.00 2018-07-10 23:53:02.404 191 11493.89 88.77 56857.65 88888.00 2018-07-10 23:53:02.904 191 11493.92 88.72 56857.63 88888.00 2018-07-10 23:53:03.404 191 11493.89 88.75 56857.60 88888.00 2018-07-10 23:53:03.904 191 11493.95 88.72 56857.59 88888.00 2018-07-10 23:53:04.404 191 11493.93 88.66 56857.56 88888.00 2018-07-10 23:53:04.904 191 11493.80 88.69 56857.52 88888.00 2018-07-10 23:53:05.404 191 11493.86 88.73 56857.53 88888.00 2018-07-10 23:53:05.904 191 11493.92 88.72 56857.52 88888.00 2018-07-10 23:53:06.404 191 11493.87 88.70 56857.53 88888.00 2018-07-10 23:53:06.904 191 11493.93 88.68 56857.50 88888.00 2018-07-10 23:53:07.404 191 11493.90 88.64 56857.53 88888.00 2018-07-10 23:53:07.904 191 11493.89 88.68 56857.55 88888.00 2018-07-10 23:53:08.404 191 11493.89 88.78 56857.57 88888.00 2018-07-10 23:53:08.904 191 11493.90 88.78 56857.57 88888.00 2018-07-10 23:53:09.404 191 11493.83 88.79 56857.57 88888.00 2018-07-10 23:53:09.904 191 11493.87 88.76 56857.55 88888.00 2018-07-10 23:53:10.404 191 11493.88 88.78 56857.55 88888.00 2018-07-10 23:53:10.904 191 11493.82 88.77 56857.54 88888.00 2018-07-10 23:53:11.404 191 11493.86 88.78 56857.56 88888.00 2018-07-10 23:53:11.904 191 11493.87 88.76 56857.50 88888.00 2018-07-10 23:53:12.404 191 11493.80 88.73 56857.49 88888.00 2018-07-10 23:53:12.904 191 11493.86 88.76 56857.54 88888.00 2018-07-10 23:53:13.404 191 11493.87 88.68 56857.56 88888.00 2018-07-10 23:53:13.904 191 11493.82 88.65 56857.54 88888.00 2018-07-10 23:53:14.404 191 11493.76 88.69 56857.52 88888.00 2018-07-10 23:53:14.904 191 11493.81 88.69 56857.55 88888.00 2018-07-10 23:53:15.404 191 11493.80 88.72 56857.60 88888.00 2018-07-10 23:53:15.904 191 11493.83 88.77 56857.60 88888.00 2018-07-10 23:53:16.404 191 11493.88 88.75 56857.57 88888.00 2018-07-10 23:53:17.404 191 11493.81 88.72 56857.46 88888.00 2018-07-10 23:53:17.904 191 11493.92 88.66 56857.49 88888.00 2018-07-10 23:53:18.404 191 11493.87 88.62 56857.49 88888.00 2018-07-10 23:53:18.904 191 11493.83 88.69 56857.46 88888.00 2018-07-10 23:53:19.404 191 11493.88 88.76 56857.44 88888.00 2018-07-10 23:53:19.904 191 11493.82 88.71 56857.44 88888.00 2018-07-10 23:53:20.404 191 11493.81 88.68 56857.41 88888.00 2018-07-10 23:53:20.904 191 11493.88 88.68 56857.42 88888.00 2018-07-10 23:53:21.404 191 11493.85 88.66 56857.42 88888.00 2018-07-10 23:53:21.904 191 11493.80 88.66 56857.40 88888.00 2018-07-10 23:53:22.404 191 11493.82 88.68 56857.37 88888.00 2018-07-10 23:53:22.904 191 11493.85 88.64 56857.41 88888.00 2018-07-10 23:53:23.404 191 11493.81 88.60 56857.37 88888.00 2018-07-10 23:53:23.904 191 11493.81 88.63 56857.36 88888.00 2018-07-10 23:53:24.404 191 11493.85 88.59 56857.40 88888.00 2018-07-10 23:53:24.904 191 11493.85 88.58 56857.36 88888.00 2018-07-10 23:53:25.404 191 11493.86 88.59 56857.36 88888.00 2018-07-10 23:53:25.904 191 11493.93 88.62 56857.39 88888.00 2018-07-10 23:53:26.404 191 11493.86 88.68 56857.36 88888.00 2018-07-10 23:53:26.904 191 11493.89 88.69 56857.34 88888.00 2018-07-10 23:53:27.404 191 11493.87 88.71 56857.29 88888.00 2018-07-10 23:53:27.904 191 11493.82 88.69 56857.34 88888.00 2018-07-10 23:53:28.404 191 11493.85 88.68 56857.36 88888.00 2018-07-10 23:53:28.904 191 11493.88 88.68 56857.35 88888.00 2018-07-10 23:53:29.404 191 11493.85 88.71 56857.34 88888.00 2018-07-10 23:53:29.904 191 11493.87 88.79 56857.29 88888.00 2018-07-10 23:53:30.404 191 11493.87 88.80 56857.23 88888.00 2018-07-10 23:53:30.904 191 11493.83 88.77 56857.24 88888.00 2018-07-10 23:53:31.404 191 11493.83 88.77 56857.22 88888.00 2018-07-10 23:53:31.904 191 11493.85 88.66 56857.24 88888.00 2018-07-10 23:53:32.404 191 11493.86 88.65 56857.25 88888.00 2018-07-10 23:53:32.904 191 11493.86 88.71 56857.24 88888.00 2018-07-10 23:53:33.404 191 11493.88 88.71 56857.21 88888.00 2018-07-10 23:53:33.904 191 11493.86 88.78 56857.21 88888.00 2018-07-10 23:53:34.404 191 11493.82 88.83 56857.17 88888.00 2018-07-10 23:53:34.904 191 11493.88 88.76 56857.18 88888.00 2018-07-10 23:53:35.404 191 11493.88 88.65 56857.11 88888.00 2018-07-10 23:53:35.904 191 11493.82 88.66 56857.15 88888.00 2018-07-10 23:53:36.404 191 11493.88 88.71 56857.20 88888.00 2018-07-10 23:53:36.904 191 11493.92 88.82 56857.14 88888.00 2018-07-10 23:53:37.404 191 11493.81 88.78 56857.12 88888.00 2018-07-10 23:53:37.904 191 11493.87 88.78 56857.14 88888.00 2018-07-10 23:53:38.404 191 11493.86 88.77 56857.10 88888.00 2018-07-10 23:53:38.904 191 11493.86 88.78 56857.11 88888.00 2018-07-10 23:53:39.404 191 11493.89 88.84 56857.07 88888.00 2018-07-10 23:53:39.904 191 11493.88 88.83 56857.05 88888.00 2018-07-10 23:53:40.404 191 11493.82 88.79 56857.05 88888.00 2018-07-10 23:53:40.904 191 11493.82 88.78 56857.05 88888.00 2018-07-10 23:53:41.404 191 11493.89 88.76 56857.10 88888.00 2018-07-10 23:53:41.904 191 11493.88 88.79 56857.04 88888.00 2018-07-10 23:53:42.404 191 11493.86 88.84 56857.01 88888.00 2018-07-10 23:53:42.904 191 11493.87 88.85 56856.99 88888.00 2018-07-10 23:53:43.404 191 11493.81 88.86 56857.04 88888.00 2018-07-10 23:53:43.904 191 11493.78 88.86 56857.05 88888.00 2018-07-10 23:53:44.404 191 11493.88 88.87 56857.07 88888.00 2018-07-10 23:53:44.904 191 11493.87 88.91 56857.17 88888.00 2018-07-10 23:53:45.404 191 11493.75 88.92 56857.15 88888.00 2018-07-10 23:53:45.904 191 11493.86 88.93 56857.08 88888.00 2018-07-10 23:53:46.404 191 11493.88 88.92 56857.14 88888.00 2018-07-10 23:53:46.904 191 11493.89 89.03 56857.20 88888.00 2018-07-10 23:53:47.404 191 11493.96 89.07 56857.15 88888.00 2018-07-10 23:53:47.904 191 11493.95 89.03 56857.08 88888.00 2018-07-10 23:53:48.404 191 11493.93 88.96 56857.02 88888.00 2018-07-10 23:53:48.904 191 11493.93 88.90 56857.02 88888.00 2018-07-10 23:53:49.404 191 11493.87 88.86 56857.04 88888.00 2018-07-10 23:53:49.904 191 11493.87 88.87 56857.11 88888.00 2018-07-10 23:53:50.404 191 11493.89 88.90 56857.09 88888.00 2018-07-10 23:53:50.904 191 11493.92 88.91 56857.07 88888.00 2018-07-10 23:53:51.404 191 11493.92 88.91 56857.07 88888.00 2018-07-10 23:53:51.904 191 11493.95 88.92 56857.10 88888.00 2018-07-10 23:53:52.404 191 11494.01 88.89 56857.14 88888.00 2018-07-10 23:53:52.904 191 11493.95 88.93 56857.08 88888.00 2018-07-10 23:53:53.404 191 11493.95 88.94 56856.98 88888.00 2018-07-10 23:53:53.904 191 11493.97 88.94 56856.99 88888.00 2018-07-10 23:53:54.404 191 11493.90 88.98 56857.02 88888.00 2018-07-10 23:53:54.904 191 11493.88 88.99 56856.99 88888.00 2018-07-10 23:53:55.404 191 11493.99 88.97 56856.94 88888.00 2018-07-10 23:53:55.904 191 11493.93 88.94 56856.96 88888.00 2018-07-10 23:53:56.904 191 11493.97 88.89 56856.89 88888.00 2018-07-10 23:53:57.404 191 11493.92 88.84 56856.90 88888.00 2018-07-10 23:53:57.904 191 11493.89 88.85 56856.94 88888.00 2018-07-10 23:53:58.904 191 11493.89 88.80 56856.88 88888.00 2018-07-10 23:53:59.404 191 11493.95 88.84 56856.86 88888.00 2018-07-10 23:53:59.904 191 11493.99 88.83 56856.88 88888.00 2018-07-10 23:54:00.404 191 11493.95 88.87 56856.90 88888.00 2018-07-10 23:54:00.904 191 11493.99 88.92 56856.89 88888.00 2018-07-10 23:54:01.404 191 11494.02 88.96 56856.84 88888.00 2018-07-10 23:54:01.904 191 11493.96 88.97 56856.76 88888.00 2018-07-10 23:54:02.404 191 11493.96 88.99 56856.84 88888.00 2018-07-10 23:54:02.904 191 11493.99 88.96 56856.85 88888.00 2018-07-10 23:54:03.404 191 11493.99 88.93 56856.80 88888.00 2018-07-10 23:54:03.904 191 11494.01 88.93 56856.80 88888.00 2018-07-10 23:54:04.404 191 11494.03 88.91 56856.79 88888.00 2018-07-10 23:54:04.904 191 11494.06 88.87 56856.80 88888.00 2018-07-10 23:54:05.404 191 11494.03 88.96 56856.82 88888.00 2018-07-10 23:54:05.904 191 11494.04 88.99 56856.85 88888.00 2018-07-10 23:54:06.905 191 11493.99 88.98 56856.78 88888.00 2018-07-10 23:54:07.405 191 11494.01 89.00 56856.79 88888.00 2018-07-10 23:54:07.905 191 11494.00 88.96 56856.79 88888.00 2018-07-10 23:54:08.405 191 11493.99 88.96 56856.79 88888.00 2018-07-10 23:54:08.905 191 11493.99 88.98 56856.80 88888.00 2018-07-10 23:54:09.405 191 11494.02 89.00 56856.84 88888.00 2018-07-10 23:54:09.905 191 11494.01 88.97 56856.79 88888.00 2018-07-10 23:54:10.405 191 11493.95 88.96 56856.72 88888.00 2018-07-10 23:54:10.905 191 11494.00 88.93 56856.66 88888.00 2018-07-10 23:54:11.405 191 11493.97 88.91 56856.65 88888.00 2018-07-10 23:54:11.905 191 11493.94 88.92 56856.63 88888.00 2018-07-10 23:54:12.405 191 11494.00 88.92 56856.63 88888.00 2018-07-10 23:54:12.905 191 11494.04 88.96 56856.59 88888.00 2018-07-10 23:54:13.405 191 11493.95 89.05 56856.59 88888.00 2018-07-10 23:54:13.905 191 11494.03 89.04 56856.67 88888.00 2018-07-10 23:54:14.405 191 11494.07 88.96 56856.72 88888.00 2018-07-10 23:54:14.905 191 11494.02 88.92 56856.67 88888.00 2018-07-10 23:54:15.405 191 11494.06 88.94 56856.70 88888.00 2018-07-10 23:54:15.905 191 11494.06 88.96 56856.65 88888.00 2018-07-10 23:54:16.405 191 11494.03 88.98 56856.60 88888.00 2018-07-10 23:54:16.905 191 11494.04 88.98 56856.62 88888.00 2018-07-10 23:54:17.405 191 11494.04 88.96 56856.60 88888.00 2018-07-10 23:54:17.905 191 11494.01 88.92 56856.62 88888.00 2018-07-10 23:54:18.405 191 11494.04 88.90 56856.56 88888.00 2018-07-10 23:54:18.905 191 11494.02 88.92 56856.50 88888.00 2018-07-10 23:54:19.405 191 11493.99 88.97 56856.47 88888.00 2018-07-10 23:54:19.905 191 11494.00 88.94 56856.46 88888.00 2018-07-10 23:54:20.405 191 11494.00 88.93 56856.49 88888.00 2018-07-10 23:54:20.905 191 11493.97 88.87 56856.59 88888.00 2018-07-10 23:54:21.405 191 11494.03 88.91 56856.63 88888.00 2018-07-10 23:54:21.905 191 11494.06 88.86 56856.62 88888.00 2018-07-10 23:54:22.405 191 11494.01 88.84 56856.57 88888.00 2018-07-10 23:54:22.905 191 11494.01 88.87 56856.58 88888.00 2018-07-10 23:54:23.405 191 11494.04 88.86 56856.60 88888.00 2018-07-10 23:54:23.905 191 11494.00 88.86 56856.63 88888.00 2018-07-10 23:54:24.405 191 11493.99 88.84 56856.62 88888.00 2018-07-10 23:54:24.905 191 11494.02 88.90 56856.53 88888.00 2018-07-10 23:54:25.405 191 11494.00 88.91 56856.51 88888.00 2018-07-10 23:54:25.905 191 11493.94 88.85 56856.53 88888.00 2018-07-10 23:54:26.405 191 11493.99 88.84 56856.51 88888.00 2018-07-10 23:54:26.905 191 11493.96 88.87 56856.45 88888.00 2018-07-10 23:54:27.405 191 11494.01 88.98 56856.46 88888.00 2018-07-10 23:54:27.905 191 11494.07 89.00 56856.53 88888.00 2018-07-10 23:54:28.405 191 11494.03 89.03 56856.52 88888.00 2018-07-10 23:54:28.905 191 11494.03 89.06 56856.50 88888.00 2018-07-10 23:54:29.405 191 11494.10 89.03 56856.57 88888.00 2018-07-10 23:54:29.905 191 11494.06 88.96 56856.53 88888.00 2018-07-10 23:54:30.405 191 11494.01 88.96 56856.49 88888.00 2018-07-10 23:54:30.905 191 11494.06 88.94 56856.47 88888.00 2018-07-10 23:54:31.405 191 11494.08 88.97 56856.41 88888.00 2018-07-10 23:54:31.905 191 11494.06 88.92 56856.37 88888.00 2018-07-10 23:54:32.405 191 11494.07 88.85 56856.33 88888.00 2018-07-10 23:54:32.905 191 11494.07 88.86 56856.35 88888.00 2018-07-10 23:54:33.405 191 11494.03 88.89 56856.37 88888.00 2018-07-10 23:54:33.905 191 11494.09 88.89 56856.39 88888.00 2018-07-10 23:54:34.405 191 11494.13 88.84 56856.40 88888.00 2018-07-10 23:54:34.905 191 11494.04 88.87 56856.34 88888.00 2018-07-10 23:54:35.405 191 11494.06 88.92 56856.28 88888.00 2018-07-10 23:54:35.905 191 11494.10 88.89 56856.31 88888.00 2018-07-10 23:54:36.405 191 11494.09 88.83 56856.22 88888.00 2018-07-10 23:54:36.905 191 11494.13 88.85 56856.22 88888.00 2018-07-10 23:54:37.405 191 11494.11 88.86 56856.24 88888.00 2018-07-10 23:54:37.905 191 11494.04 88.84 56856.27 88888.00 2018-07-10 23:54:38.405 191 11494.03 88.86 56856.27 88888.00 2018-07-10 23:54:38.905 191 11494.11 88.84 56856.28 88888.00 2018-07-10 23:54:39.405 191 11494.08 88.83 56856.32 88888.00 2018-07-10 23:54:39.905 191 11494.04 88.85 56856.28 88888.00 2018-07-10 23:54:40.405 191 11494.07 88.84 56856.33 88888.00 2018-07-10 23:54:40.905 191 11494.01 88.82 56856.33 88888.00 2018-07-10 23:54:41.405 191 11494.01 88.90 56856.39 88888.00 2018-07-10 23:54:41.905 191 11494.06 88.91 56856.43 88888.00 2018-07-10 23:54:42.405 191 11494.04 88.87 56856.37 88888.00 2018-07-10 23:54:42.905 191 11494.04 88.85 56856.27 88888.00 2018-07-10 23:54:43.405 191 11494.10 88.87 56856.30 88888.00 2018-07-10 23:54:43.905 191 11494.10 88.92 56856.34 88888.00 2018-07-10 23:54:44.405 191 11493.99 88.96 56856.25 88888.00 2018-07-10 23:54:44.905 191 11494.04 88.96 56856.22 88888.00 2018-07-10 23:54:45.405 191 11494.02 88.96 56856.26 88888.00 2018-07-10 23:54:45.905 191 11494.02 88.90 56856.26 88888.00 2018-07-10 23:54:46.405 191 11494.07 88.91 56856.30 88888.00 2018-07-10 23:54:46.905 191 11494.09 88.91 56856.24 88888.00 2018-07-10 23:54:47.405 191 11494.11 88.87 56856.20 88888.00 2018-07-10 23:54:47.905 191 11494.11 88.86 56856.19 88888.00 2018-07-10 23:54:48.405 191 11494.15 88.91 56856.22 88888.00 2018-07-10 23:54:48.905 191 11494.11 88.96 56856.18 88888.00 2018-07-10 23:54:49.405 191 11494.07 88.98 56856.19 88888.00 2018-07-10 23:54:49.905 191 11494.11 88.91 56856.22 88888.00 2018-07-10 23:54:50.405 191 11494.07 88.92 56856.21 88888.00 2018-07-10 23:54:50.905 191 11494.04 88.92 56856.22 88888.00 2018-07-10 23:54:51.405 191 11494.14 88.91 56856.19 88888.00 2018-07-10 23:54:51.905 191 11494.07 88.92 56856.20 88888.00 2018-07-10 23:54:52.405 191 11494.07 88.92 56856.22 88888.00 2018-07-10 23:54:52.905 191 11494.13 88.91 56856.22 88888.00 2018-07-10 23:54:53.405 191 11494.11 88.98 56856.12 88888.00 2018-07-10 23:54:53.905 191 11494.09 89.02 56856.15 88888.00 2018-07-10 23:54:54.405 191 11494.13 88.97 56856.14 88888.00 2018-07-10 23:54:54.905 191 11494.15 88.87 56856.13 88888.00 2018-07-10 23:54:55.405 191 11494.08 88.85 56856.06 88888.00 2018-07-10 23:54:55.905 191 11494.14 88.92 56856.06 88888.00 2018-07-10 23:54:56.405 191 11494.15 88.93 56856.05 88888.00 2018-07-10 23:54:56.905 191 11494.14 88.91 56856.05 88888.00 2018-07-10 23:54:57.405 191 11494.14 88.96 56856.07 88888.00 2018-07-10 23:54:57.905 191 11494.18 89.02 56856.03 88888.00 2018-07-10 23:54:58.405 191 11494.20 89.02 56856.11 88888.00 2018-07-10 23:54:58.905 191 11494.23 89.05 56856.07 88888.00 2018-07-10 23:54:59.405 191 11494.21 89.07 56856.05 88888.00 2018-07-10 23:54:59.905 191 11494.17 89.05 56856.07 88888.00 2018-07-10 23:55:00.405 191 11494.16 89.03 56856.07 88888.00 2018-07-10 23:55:00.905 191 11494.17 88.97 56856.08 88888.00 2018-07-10 23:55:01.405 191 11494.13 88.94 56856.11 88888.00 2018-07-10 23:55:01.905 191 11494.17 88.98 56856.12 88888.00 2018-07-10 23:55:02.405 191 11494.22 88.97 56856.11 88888.00 2018-07-10 23:55:02.905 191 11494.18 88.91 56856.11 88888.00 2018-07-10 23:55:03.405 191 11494.16 88.90 56856.07 88888.00 2018-07-10 23:55:03.905 191 11494.17 88.91 56856.08 88888.00 2018-07-10 23:55:04.405 191 11494.16 88.92 56856.09 88888.00 2018-07-10 23:55:04.905 191 11494.14 88.94 56856.09 88888.00 2018-07-10 23:55:05.405 191 11494.16 88.93 56856.12 88888.00 2018-07-10 23:55:05.905 191 11494.18 88.96 56856.11 88888.00 2018-07-10 23:55:06.405 191 11494.20 88.97 56856.13 88888.00 2018-07-10 23:55:06.905 191 11494.25 88.98 56856.14 88888.00 2018-07-10 23:55:07.405 191 11494.24 88.96 56856.11 88888.00 2018-07-10 23:55:07.905 191 11494.20 88.99 56856.12 88888.00 2018-07-10 23:55:08.405 191 11494.24 88.98 56856.06 88888.00 2018-07-10 23:55:08.905 191 11494.27 88.98 56856.00 88888.00 2018-07-10 23:55:09.405 191 11494.25 89.02 56856.03 88888.00 2018-07-10 23:55:09.905 191 11494.31 88.96 56856.03 88888.00 2018-07-10 23:55:10.405 191 11494.37 88.92 56856.03 88888.00 2018-07-10 23:55:10.905 191 11494.29 88.94 56856.07 88888.00 2018-07-10 23:55:11.905 191 11494.38 89.00 56855.96 88888.00 2018-07-10 23:55:12.405 191 11494.38 88.98 56855.95 88888.00 2018-07-10 23:55:12.905 191 11494.34 89.02 56855.96 88888.00 2018-07-10 23:55:13.405 191 11494.32 88.96 56855.95 88888.00 2018-07-10 23:55:13.905 191 11494.29 88.94 56855.96 88888.00 2018-07-10 23:55:14.405 191 11494.25 88.96 56855.94 88888.00 2018-07-10 23:55:14.905 191 11494.29 88.97 56855.90 88888.00 2018-07-10 23:55:15.405 191 11494.32 88.97 56855.93 88888.00 2018-07-10 23:55:15.905 191 11494.28 89.02 56855.94 88888.00 2018-07-10 23:55:16.405 191 11494.29 89.00 56855.92 88888.00 2018-07-10 23:55:16.905 191 11494.28 88.96 56855.93 88888.00 2018-07-10 23:55:17.405 191 11494.29 88.94 56855.93 88888.00 2018-07-10 23:55:17.905 191 11494.36 88.96 56855.96 88888.00 2018-07-10 23:55:18.405 191 11494.30 88.92 56855.95 88888.00 2018-07-10 23:55:18.905 191 11494.25 88.97 56855.90 88888.00 2018-07-10 23:55:19.405 191 11494.31 88.98 56855.92 88888.00 2018-07-10 23:55:19.905 191 11494.28 88.96 56855.94 88888.00 2018-07-10 23:55:20.405 191 11494.20 88.98 56855.94 88888.00 2018-07-10 23:55:20.905 191 11494.27 88.98 56855.94 88888.00 2018-07-10 23:55:21.405 191 11494.29 88.97 56855.93 88888.00 2018-07-10 23:55:21.905 191 11494.21 88.99 56855.86 88888.00 2018-07-10 23:55:22.405 191 11494.23 88.98 56855.92 88888.00 2018-07-10 23:55:22.905 191 11494.23 88.94 56855.92 88888.00 2018-07-10 23:55:23.405 191 11494.23 88.93 56855.89 88888.00 2018-07-10 23:55:23.905 191 11494.23 88.97 56855.83 88888.00 2018-07-10 23:55:24.405 191 11494.23 88.92 56855.93 88888.00 2018-07-10 23:55:24.905 191 11494.23 88.90 56855.96 88888.00 2018-07-10 23:55:25.405 191 11494.25 88.92 56855.95 88888.00 2018-07-10 23:55:25.905 191 11494.31 88.89 56855.90 88888.00 2018-07-10 23:55:26.405 191 11494.22 88.85 56855.93 88888.00 2018-07-10 23:55:26.905 191 11494.27 88.90 56855.99 88888.00 2018-07-10 23:55:27.405 191 11494.30 88.93 56855.99 88888.00 2018-07-10 23:55:27.905 191 11494.24 88.97 56856.03 88888.00 2018-07-10 23:55:28.405 191 11494.21 88.97 56855.96 88888.00 2018-07-10 23:55:28.905 191 11494.25 88.96 56856.00 88888.00 2018-07-10 23:55:29.905 191 11494.27 89.03 56856.01 88888.00 2018-07-10 23:55:30.405 191 11494.25 88.99 56856.06 88888.00 2018-07-10 23:55:30.905 191 11494.21 89.00 56856.08 88888.00 2018-07-10 23:55:31.405 191 11494.20 88.96 56856.09 88888.00 2018-07-10 23:55:31.905 191 11494.28 88.96 56856.07 88888.00 2018-07-10 23:55:32.405 191 11494.24 88.94 56856.08 88888.00 2018-07-10 23:55:32.905 191 11494.21 88.92 56856.07 88888.00 2018-07-10 23:55:33.405 191 11494.17 88.96 56856.05 88888.00 2018-07-10 23:55:33.905 191 11494.17 88.94 56856.07 88888.00 2018-07-10 23:55:34.405 191 11494.16 88.92 56856.09 88888.00 2018-07-10 23:55:34.905 191 11494.18 88.93 56856.19 88888.00 2018-07-10 23:55:35.405 191 11494.24 88.90 56856.20 88888.00 2018-07-10 23:55:35.905 191 11494.21 88.86 56856.25 88888.00 2018-07-10 23:55:36.405 191 11494.17 88.94 56856.21 88888.00 2018-07-10 23:55:36.905 191 11494.20 88.93 56856.18 88888.00 2018-07-10 23:55:37.405 191 11494.18 88.92 56856.14 88888.00 2018-07-10 23:55:37.905 191 11494.25 88.92 56856.17 88888.00 2018-07-10 23:55:38.405 191 11494.30 88.96 56856.17 88888.00 2018-07-10 23:55:38.905 191 11494.21 88.92 56856.21 88888.00 2018-07-10 23:55:39.405 191 11494.20 88.98 56856.20 88888.00 2018-07-10 23:55:39.905 191 11494.25 89.10 56856.26 88888.00 2018-07-10 23:55:40.405 191 11494.20 89.07 56856.24 88888.00 2018-07-10 23:55:40.905 191 11494.14 89.07 56856.22 88888.00 2018-07-10 23:55:41.405 191 11494.20 89.09 56856.24 88888.00 2018-07-10 23:55:41.905 191 11494.22 88.99 56856.20 88888.00 2018-07-10 23:55:42.405 191 11494.21 88.96 56856.20 88888.00 2018-07-10 23:55:42.905 191 11494.25 89.00 56856.19 88888.00 2018-07-10 23:55:43.405 191 11494.24 88.98 56856.20 88888.00 2018-07-10 23:55:43.905 191 11494.16 88.90 56856.24 88888.00 2018-07-10 23:55:44.405 191 11494.24 88.92 56856.24 88888.00 2018-07-10 23:55:44.905 191 11494.22 88.92 56856.25 88888.00 2018-07-10 23:55:45.405 191 11494.17 88.92 56856.26 88888.00 2018-07-10 23:55:45.905 191 11494.18 89.03 56856.24 88888.00 2018-07-10 23:55:46.405 191 11494.15 89.05 56856.22 88888.00 2018-07-10 23:55:46.905 191 11494.13 89.02 56856.22 88888.00 2018-07-10 23:55:47.405 191 11494.23 89.03 56856.26 88888.00 2018-07-10 23:55:47.905 191 11494.23 89.04 56856.24 88888.00 2018-07-10 23:55:48.405 191 11494.10 89.05 56856.24 88888.00 2018-07-10 23:55:48.905 191 11494.15 89.05 56856.17 88888.00 2018-07-10 23:55:49.405 191 11494.18 89.03 56856.13 88888.00 2018-07-10 23:55:49.905 191 11494.09 89.02 56856.13 88888.00 2018-07-10 23:55:50.405 191 11494.09 89.04 56856.17 88888.00 2018-07-10 23:55:50.905 191 11494.14 88.94 56856.18 88888.00 2018-07-10 23:55:51.405 191 11494.13 88.96 56856.20 88888.00 2018-07-10 23:55:51.905 191 11494.15 89.04 56856.18 88888.00 2018-07-10 23:55:52.405 191 11494.18 89.04 56856.14 88888.00 2018-07-10 23:55:53.405 191 11494.13 89.04 56856.20 88888.00 2018-07-10 23:55:53.905 191 11494.14 89.04 56856.24 88888.00 2018-07-10 23:55:54.405 191 11494.13 89.00 56856.22 88888.00 2018-07-10 23:55:54.905 191 11494.10 88.92 56856.15 88888.00 2018-07-10 23:55:55.405 191 11494.06 88.92 56856.17 88888.00 2018-07-10 23:55:55.905 191 11494.04 88.93 56856.18 88888.00 2018-07-10 23:55:56.405 191 11494.03 88.96 56856.20 88888.00 2018-07-10 23:55:56.905 191 11494.10 88.94 56856.18 88888.00 2018-07-10 23:55:57.405 191 11494.09 88.91 56856.20 88888.00 2018-07-10 23:55:57.905 191 11494.08 88.92 56856.20 88888.00 2018-07-10 23:55:58.406 191 11494.14 88.98 56856.26 88888.00 2018-07-10 23:55:58.906 191 11494.16 88.94 56856.32 88888.00 2018-07-10 23:55:59.406 191 11494.06 88.89 56856.26 88888.00 2018-07-10 23:55:59.906 191 11494.02 88.91 56856.27 88888.00 2018-07-10 23:56:00.406 191 11494.08 88.90 56856.30 88888.00 2018-07-10 23:56:00.906 191 11494.06 88.90 56856.24 88888.00 2018-07-10 23:56:01.406 191 11494.01 88.94 56856.25 88888.00 2018-07-10 23:56:01.906 191 11494.10 88.97 56856.28 88888.00 2018-07-10 23:56:02.406 191 11494.06 88.93 56856.26 88888.00 2018-07-10 23:56:03.406 191 11494.13 88.91 56856.26 88888.00 2018-07-10 23:56:03.906 191 11494.10 88.91 56856.25 88888.00 2018-07-10 23:56:04.406 191 11494.14 88.92 56856.27 88888.00 2018-07-10 23:56:04.906 191 11494.18 88.91 56856.32 88888.00 2018-07-10 23:56:05.406 191 11494.14 88.90 56856.33 88888.00 2018-07-10 23:56:05.906 191 11494.10 88.87 56856.26 88888.00 2018-07-10 23:56:06.406 191 11494.15 88.89 56856.28 88888.00 2018-07-10 23:56:06.906 191 11494.17 88.91 56856.33 88888.00 2018-07-10 23:56:07.406 191 11494.10 88.91 56856.32 88888.00 2018-07-10 23:56:07.906 191 11494.10 88.94 56856.33 88888.00 2018-07-10 23:56:08.406 191 11494.09 88.91 56856.35 88888.00 2018-07-10 23:56:08.906 191 11494.06 88.90 56856.37 88888.00 2018-07-10 23:56:09.406 191 11494.16 88.94 56856.40 88888.00 2018-07-10 23:56:09.906 191 11494.20 88.91 56856.41 88888.00 2018-07-10 23:56:10.406 191 11494.07 88.91 56856.37 88888.00 2018-07-10 23:56:10.906 191 11494.08 88.91 56856.34 88888.00 2018-07-10 23:56:11.406 191 11494.13 88.94 56856.27 88888.00 2018-07-10 23:56:11.906 191 11494.11 88.96 56856.22 88888.00 2018-07-10 23:56:12.406 191 11494.10 88.97 56856.28 88888.00 2018-07-10 23:56:12.906 191 11494.17 88.92 56856.30 88888.00 2018-07-10 23:56:13.406 191 11494.13 88.87 56856.28 88888.00 2018-07-10 23:56:13.906 191 11494.08 88.94 56856.33 88888.00 2018-07-10 23:56:14.406 191 11494.16 88.97 56856.32 88888.00 2018-07-10 23:56:14.906 191 11494.15 88.97 56856.32 88888.00 2018-07-10 23:56:15.406 191 11494.17 88.96 56856.33 88888.00 2018-07-10 23:56:15.906 191 11494.20 88.92 56856.33 88888.00 2018-07-10 23:56:16.406 191 11494.10 88.93 56856.30 88888.00 2018-07-10 23:56:16.906 191 11494.10 89.00 56856.30 88888.00 2018-07-10 23:56:17.406 191 11494.18 88.99 56856.32 88888.00 2018-07-10 23:56:17.906 191 11494.15 88.96 56856.33 88888.00 2018-07-10 23:56:18.406 191 11494.11 88.97 56856.39 88888.00 2018-07-10 23:56:18.906 191 11494.18 89.02 56856.40 88888.00 2018-07-10 23:56:19.406 191 11494.16 88.97 56856.39 88888.00 2018-07-10 23:56:19.906 191 11494.11 88.93 56856.41 88888.00 2018-07-10 23:56:20.406 191 11494.17 88.94 56856.41 88888.00 2018-07-10 23:56:20.906 191 11494.17 88.93 56856.41 88888.00 2018-07-10 23:56:21.406 191 11494.13 88.93 56856.39 88888.00 2018-07-10 23:56:21.906 191 11494.18 88.96 56856.43 88888.00 2018-07-10 23:56:22.406 191 11494.16 88.94 56856.41 88888.00 2018-07-10 23:56:22.906 191 11494.10 88.92 56856.39 88888.00 2018-07-10 23:56:23.406 191 11494.11 88.98 56856.44 88888.00 2018-07-10 23:56:23.906 191 11494.17 88.94 56856.43 88888.00 2018-07-10 23:56:24.406 191 11494.14 88.92 56856.40 88888.00 2018-07-10 23:56:24.906 191 11494.18 88.97 56856.45 88888.00 2018-07-10 23:56:25.406 191 11494.23 88.94 56856.50 88888.00 2018-07-10 23:56:25.906 191 11494.16 88.93 56856.46 88888.00 2018-07-10 23:56:26.406 191 11494.17 88.93 56856.43 88888.00 2018-07-10 23:56:26.906 191 11494.21 88.91 56856.39 88888.00 2018-07-10 23:56:27.406 191 11494.21 88.90 56856.38 88888.00 2018-07-10 23:56:27.906 191 11494.17 88.91 56856.39 88888.00 2018-07-10 23:56:28.406 191 11494.28 88.90 56856.40 88888.00 2018-07-10 23:56:28.906 191 11494.23 88.87 56856.38 88888.00 2018-07-10 23:56:29.406 191 11494.20 88.86 56856.38 88888.00 2018-07-10 23:56:29.906 191 11494.25 88.90 56856.34 88888.00 2018-07-10 23:56:30.406 191 11494.27 88.86 56856.39 88888.00 2018-07-10 23:56:30.906 191 11494.23 88.89 56856.39 88888.00 2018-07-10 23:56:31.406 191 11494.25 88.89 56856.39 88888.00 2018-07-10 23:56:31.906 191 11494.21 88.86 56856.40 88888.00 2018-07-10 23:56:32.406 191 11494.15 88.90 56856.39 88888.00 2018-07-10 23:56:32.906 191 11494.18 88.96 56856.41 88888.00 2018-07-10 23:56:33.406 191 11494.17 88.94 56856.37 88888.00 2018-07-10 23:56:33.906 191 11494.23 88.94 56856.32 88888.00 2018-07-10 23:56:34.406 191 11494.27 88.97 56856.35 88888.00 2018-07-10 23:56:34.906 191 11494.25 88.98 56856.34 88888.00 2018-07-10 23:56:35.406 191 11494.20 88.96 56856.28 88888.00 2018-07-10 23:56:35.906 191 11494.20 88.96 56856.31 88888.00 2018-07-10 23:56:36.406 191 11494.23 88.93 56856.32 88888.00 2018-07-10 23:56:36.906 191 11494.20 88.92 56856.32 88888.00 2018-07-10 23:56:37.406 191 11494.22 88.94 56856.33 88888.00 2018-07-10 23:56:37.906 191 11494.23 88.91 56856.33 88888.00 2018-07-10 23:56:38.406 191 11494.16 88.91 56856.33 88888.00 2018-07-10 23:56:38.906 191 11494.18 88.90 56856.27 88888.00 2018-07-10 23:56:39.406 191 11494.21 88.96 56856.27 88888.00 2018-07-10 23:56:39.906 191 11494.17 88.94 56856.28 88888.00 2018-07-10 23:56:40.406 191 11494.14 88.98 56856.30 88888.00 2018-07-10 23:56:40.906 191 11494.18 89.05 56856.33 88888.00 2018-07-10 23:56:41.406 191 11494.22 89.00 56856.37 88888.00 2018-07-10 23:56:41.906 191 11494.21 88.97 56856.39 88888.00 2018-07-10 23:56:42.406 191 11494.18 89.02 56856.39 88888.00 2018-07-10 23:56:42.906 191 11494.18 89.07 56856.37 88888.00 2018-07-10 23:56:43.406 191 11494.17 89.05 56856.38 88888.00 2018-07-10 23:56:43.906 191 11494.21 89.04 56856.40 88888.00 2018-07-10 23:56:44.906 191 11494.16 88.99 56856.37 88888.00 2018-07-10 23:56:45.406 191 11494.21 88.96 56856.37 88888.00 2018-07-10 23:56:45.906 191 11494.20 88.93 56856.32 88888.00 2018-07-10 23:56:46.406 191 11494.21 88.97 56856.32 88888.00 2018-07-10 23:56:46.906 191 11494.18 89.04 56856.39 88888.00 2018-07-10 23:56:47.406 191 11494.23 88.96 56856.38 88888.00 2018-07-10 23:56:47.906 191 11494.25 88.98 56856.37 88888.00 2018-07-10 23:56:48.406 191 11494.25 89.05 56856.35 88888.00 2018-07-10 23:56:48.906 191 11494.29 89.10 56856.40 88888.00 2018-07-10 23:56:49.406 191 11494.22 89.09 56856.39 88888.00 2018-07-10 23:56:49.906 191 11494.27 89.09 56856.35 88888.00 2018-07-10 23:56:50.406 191 11494.35 89.04 56856.33 88888.00 2018-07-10 23:56:50.906 191 11494.32 89.00 56856.35 88888.00 2018-07-10 23:56:51.406 191 11494.28 89.02 56856.35 88888.00 2018-07-10 23:56:51.906 191 11494.30 89.02 56856.34 88888.00 2018-07-10 23:56:52.406 191 11494.25 89.05 56856.31 88888.00 2018-07-10 23:56:52.906 191 11494.25 89.05 56856.32 88888.00 2018-07-10 23:56:53.406 191 11494.30 89.05 56856.35 88888.00 2018-07-10 23:56:53.906 191 11494.27 89.04 56856.31 88888.00 2018-07-10 23:56:54.406 191 11494.25 89.06 56856.30 88888.00 2018-07-10 23:56:54.906 191 11494.32 89.09 56856.30 88888.00 2018-07-10 23:56:55.406 191 11494.36 89.05 56856.28 88888.00 2018-07-10 23:56:55.906 191 11494.35 89.04 56856.27 88888.00 2018-07-10 23:56:56.406 191 11494.30 89.05 56856.25 88888.00 2018-07-10 23:56:56.906 191 11494.31 89.05 56856.20 88888.00 2018-07-10 23:56:57.406 191 11494.32 89.05 56856.24 88888.00 2018-07-10 23:56:57.906 191 11494.37 89.10 56856.31 88888.00 2018-07-10 23:56:58.406 191 11494.43 89.07 56856.17 88888.00 2018-07-10 23:56:58.906 191 11494.42 89.03 56856.13 88888.00 2018-07-10 23:56:59.406 191 11494.42 89.04 56856.14 88888.00 2018-07-10 23:56:59.906 191 11494.44 89.03 56856.17 88888.00 2018-07-10 23:57:00.406 191 11494.45 89.04 56856.22 88888.00 2018-07-10 23:57:00.906 191 11494.44 89.11 56856.28 88888.00 2018-07-10 23:57:01.406 191 11494.45 89.13 56856.27 88888.00 2018-07-10 23:57:01.906 191 11494.38 89.03 56856.26 88888.00 2018-07-10 23:57:02.406 191 11494.41 89.03 56856.24 88888.00 2018-07-10 23:57:02.906 191 11494.41 89.09 56856.22 88888.00 2018-07-10 23:57:03.406 191 11494.34 89.03 56856.24 88888.00 2018-07-10 23:57:03.906 191 11494.36 89.04 56856.26 88888.00 2018-07-10 23:57:04.406 191 11494.43 89.03 56856.21 88888.00 2018-07-10 23:57:04.906 191 11494.43 89.02 56856.17 88888.00 2018-07-10 23:57:05.406 191 11494.43 89.03 56856.13 88888.00 2018-07-10 23:57:05.906 191 11494.51 89.02 56856.02 88888.00 2018-07-10 23:57:06.406 191 11494.43 88.99 56856.05 88888.00 2018-07-10 23:57:06.906 191 11494.42 88.99 56856.13 88888.00 2018-07-10 23:57:07.406 191 11494.43 89.00 56856.07 88888.00 2018-07-10 23:57:07.906 191 11494.43 89.02 56856.02 88888.00 2018-07-10 23:57:08.406 191 11494.44 89.04 56856.05 88888.00 2018-07-10 23:57:08.906 191 11494.44 89.05 56856.08 88888.00 2018-07-10 23:57:09.406 191 11494.46 89.03 56856.02 88888.00 2018-07-10 23:57:09.906 191 11494.43 89.03 56855.96 88888.00 2018-07-10 23:57:10.406 191 11494.44 89.09 56856.02 88888.00 2018-07-10 23:57:10.906 191 11494.45 89.10 56856.13 88888.00 2018-07-10 23:57:11.406 191 11494.39 89.00 56856.08 88888.00 2018-07-10 23:57:11.906 191 11494.39 89.02 56856.06 88888.00 2018-07-10 23:57:12.406 191 11494.51 89.03 56856.07 88888.00 2018-07-10 23:57:12.906 191 11494.48 89.02 56856.09 88888.00 2018-07-10 23:57:13.406 191 11494.42 88.98 56856.13 88888.00 2018-07-10 23:57:13.906 191 11494.43 89.00 56856.13 88888.00 2018-07-10 23:57:14.406 191 11494.44 89.02 56856.11 88888.00 2018-07-10 23:57:14.906 191 11494.42 88.98 56856.14 88888.00 2018-07-10 23:57:15.406 191 11494.48 89.05 56856.13 88888.00 2018-07-10 23:57:15.906 191 11494.50 89.09 56856.14 88888.00 2018-07-10 23:57:16.406 191 11494.49 89.05 56856.20 88888.00 2018-07-10 23:57:16.906 191 11494.52 89.02 56856.22 88888.00 2018-07-10 23:57:17.406 191 11494.46 88.99 56856.19 88888.00 2018-07-10 23:57:17.906 191 11494.42 89.02 56856.19 88888.00 2018-07-10 23:57:18.406 191 11494.44 89.05 56856.17 88888.00 2018-07-10 23:57:18.906 191 11494.45 89.05 56856.13 88888.00 2018-07-10 23:57:19.406 191 11494.48 89.07 56856.12 88888.00 2018-07-10 23:57:19.906 191 11494.45 89.07 56856.13 88888.00 2018-07-10 23:57:20.406 191 11494.46 89.09 56856.15 88888.00 2018-07-10 23:57:20.906 191 11494.42 89.10 56856.20 88888.00 2018-07-10 23:57:21.406 191 11494.38 89.10 56856.21 88888.00 2018-07-10 23:57:21.906 191 11494.45 89.05 56856.19 88888.00 2018-07-10 23:57:22.406 191 11494.38 89.05 56856.19 88888.00 2018-07-10 23:57:22.906 191 11494.42 89.10 56856.15 88888.00 2018-07-10 23:57:23.406 191 11494.48 89.04 56856.17 88888.00 2018-07-10 23:57:23.906 191 11494.44 89.07 56856.20 88888.00 2018-07-10 23:57:24.406 191 11494.43 89.05 56856.15 88888.00 2018-07-10 23:57:24.906 191 11494.48 89.03 56856.15 88888.00 2018-07-10 23:57:25.406 191 11494.43 89.05 56856.17 88888.00 2018-07-10 23:57:25.906 191 11494.39 89.07 56856.22 88888.00 2018-07-10 23:57:26.406 191 11494.46 89.07 56856.22 88888.00 2018-07-10 23:57:26.906 191 11494.43 89.05 56856.25 88888.00 2018-07-10 23:57:27.406 191 11494.41 89.05 56856.32 88888.00 2018-07-10 23:57:27.906 191 11494.41 89.09 56856.27 88888.00 2018-07-10 23:57:28.406 191 11494.44 89.10 56856.25 88888.00 2018-07-10 23:57:28.906 191 11494.45 89.13 56856.27 88888.00 2018-07-10 23:57:29.406 191 11494.49 89.17 56856.27 88888.00 2018-07-10 23:57:29.906 191 11494.49 89.18 56856.26 88888.00 2018-07-10 23:57:30.406 191 11494.45 89.16 56856.26 88888.00 2018-07-10 23:57:30.906 191 11494.45 89.17 56856.26 88888.00 2018-07-10 23:57:31.406 191 11494.45 89.18 56856.24 88888.00 2018-07-10 23:57:31.906 191 11494.49 89.17 56856.26 88888.00 2018-07-10 23:57:32.406 191 11494.51 89.20 56856.34 88888.00 2018-07-10 23:57:32.906 191 11494.52 89.18 56856.33 88888.00 2018-07-10 23:57:33.406 191 11494.50 89.19 56856.32 88888.00 2018-07-10 23:57:33.906 191 11494.50 89.20 56856.33 88888.00 2018-07-10 23:57:34.406 191 11494.57 89.17 56856.32 88888.00 2018-07-10 23:57:34.906 191 11494.50 89.17 56856.32 88888.00 2018-07-10 23:57:35.406 191 11494.52 89.23 56856.34 88888.00 2018-07-10 23:57:35.906 191 11494.56 89.20 56856.35 88888.00 2018-07-10 23:57:36.406 191 11494.49 89.18 56856.33 88888.00 2018-07-10 23:57:36.906 191 11494.50 89.24 56856.31 88888.00 2018-07-10 23:57:37.406 191 11494.57 89.27 56856.35 88888.00 2018-07-10 23:57:37.906 191 11494.59 89.25 56856.38 88888.00 2018-07-10 23:57:38.406 191 11494.52 89.25 56856.40 88888.00 2018-07-10 23:57:38.906 191 11494.57 89.30 56856.37 88888.00 2018-07-10 23:57:39.406 191 11494.55 89.33 56856.40 88888.00 2018-07-10 23:57:39.906 191 11494.49 89.31 56856.44 88888.00 2018-07-10 23:57:40.406 191 11494.52 89.31 56856.49 88888.00 2018-07-10 23:57:40.906 191 11494.49 89.33 56856.47 88888.00 2018-07-10 23:57:41.406 191 11494.42 89.31 56856.41 88888.00 2018-07-10 23:57:41.906 191 11494.45 89.30 56856.45 88888.00 2018-07-10 23:57:42.406 191 11494.46 89.31 56856.44 88888.00 2018-07-10 23:57:42.906 191 11494.49 89.36 56856.49 88888.00 2018-07-10 23:57:43.406 191 11494.49 89.37 56856.50 88888.00 2018-07-10 23:57:43.906 191 11494.50 89.33 56856.49 88888.00 2018-07-10 23:57:44.406 191 11494.46 89.31 56856.49 88888.00 2018-07-10 23:57:44.906 191 11494.48 89.32 56856.49 88888.00 2018-07-10 23:57:45.406 191 11494.52 89.32 56856.53 88888.00 2018-07-10 23:57:45.906 191 11494.46 89.34 56856.56 88888.00 2018-07-10 23:57:46.406 191 11494.48 89.45 56856.60 88888.00 2018-07-10 23:57:46.906 191 11494.52 89.50 56856.62 88888.00 2018-07-10 23:57:47.406 191 11494.45 89.47 56856.62 88888.00 2018-07-10 23:57:47.906 191 11494.49 89.41 56856.66 88888.00 2018-07-10 23:57:48.406 191 11494.46 89.40 56856.67 88888.00 2018-07-10 23:57:48.906 191 11494.44 89.37 56856.69 88888.00 2018-07-10 23:57:49.406 191 11494.43 89.39 56856.70 88888.00 2018-07-10 23:57:49.906 191 11494.50 89.40 56856.75 88888.00 2018-07-10 23:57:50.406 191 11494.49 89.41 56856.77 88888.00 2018-07-10 23:57:50.906 191 11494.48 89.41 56856.78 88888.00 2018-07-10 23:57:51.406 191 11494.50 89.48 56856.78 88888.00 2018-07-10 23:57:51.906 191 11494.49 89.51 56856.77 88888.00 2018-07-10 23:57:52.406 191 11494.42 89.52 56856.76 88888.00 2018-07-10 23:57:52.906 191 11494.51 89.47 56856.72 88888.00 2018-07-10 23:57:53.406 191 11494.49 89.48 56856.77 88888.00 2018-07-10 23:57:53.906 191 11494.36 89.52 56856.82 88888.00 2018-07-10 23:57:54.406 191 11494.46 89.54 56856.86 88888.00 2018-07-10 23:57:54.906 191 11494.51 89.53 56856.86 88888.00 2018-07-10 23:57:55.406 191 11494.42 89.50 56856.79 88888.00 2018-07-10 23:57:55.906 191 11494.49 89.53 56856.83 88888.00 2018-07-10 23:57:56.406 191 11494.52 89.52 56856.85 88888.00 2018-07-10 23:57:56.906 191 11494.51 89.54 56856.82 88888.00 2018-07-10 23:57:57.406 191 11494.52 89.59 56856.84 88888.00 2018-07-10 23:57:57.906 191 11494.55 89.59 56856.95 88888.00 2018-07-10 23:57:58.406 191 11494.46 89.59 56856.94 88888.00 2018-07-10 23:57:58.906 191 11494.46 89.60 56856.91 88888.00 2018-07-10 23:57:59.406 191 11494.52 89.61 56856.97 88888.00 2018-07-10 23:57:59.906 191 11494.55 89.62 56856.95 88888.00 2018-07-10 23:58:00.406 191 11494.55 89.61 56856.95 88888.00 2018-07-10 23:58:00.906 191 11494.50 89.60 56856.94 88888.00 2018-07-10 23:58:01.406 191 11494.50 89.59 56856.98 88888.00 2018-07-10 23:58:01.906 191 11494.55 89.59 56857.01 88888.00 2018-07-10 23:58:02.406 191 11494.57 89.54 56856.96 88888.00 2018-07-10 23:58:02.906 191 11494.58 89.58 56856.96 88888.00 2018-07-10 23:58:03.406 191 11494.50 89.65 56856.92 88888.00 2018-07-10 23:58:03.906 191 11494.56 89.68 56856.96 88888.00 2018-07-10 23:58:04.406 191 11494.57 89.62 56856.99 88888.00 2018-07-10 23:58:04.906 191 11494.53 89.59 56857.01 88888.00 2018-07-10 23:58:05.406 191 11494.55 89.60 56857.03 88888.00 2018-07-10 23:58:05.906 191 11494.60 89.62 56857.03 88888.00 2018-07-10 23:58:06.406 191 11494.56 89.61 56857.04 88888.00 2018-07-10 23:58:06.906 191 11494.51 89.65 56857.05 88888.00 2018-07-10 23:58:07.406 191 11494.52 89.62 56857.08 88888.00 2018-07-10 23:58:07.906 191 11494.51 89.60 56857.02 88888.00 2018-07-10 23:58:08.406 191 11494.51 89.61 56857.02 88888.00 2018-07-10 23:58:08.906 191 11494.55 89.59 56857.07 88888.00 2018-07-10 23:58:09.406 191 11494.49 89.52 56857.09 88888.00 2018-07-10 23:58:09.907 191 11494.43 89.60 56857.09 88888.00 2018-07-10 23:58:10.407 191 11494.44 89.59 56857.03 88888.00 2018-07-10 23:58:10.907 191 11494.44 89.61 56857.03 88888.00 2018-07-10 23:58:11.407 191 11494.50 89.62 56857.12 88888.00 2018-07-10 23:58:11.907 191 11494.50 89.57 56857.17 88888.00 2018-07-10 23:58:12.407 191 11494.51 89.55 56857.16 88888.00 2018-07-10 23:58:12.907 191 11494.46 89.55 56857.21 88888.00 2018-07-10 23:58:13.407 191 11494.51 89.53 56857.16 88888.00 2018-07-10 23:58:13.907 191 11494.50 89.47 56857.14 88888.00 2018-07-10 23:58:14.407 191 11494.43 89.48 56857.17 88888.00 2018-07-10 23:58:14.907 191 11494.49 89.58 56857.17 88888.00 2018-07-10 23:58:15.407 191 11494.44 89.62 56857.15 88888.00 2018-07-10 23:58:15.907 191 11494.44 89.62 56857.16 88888.00 2018-07-10 23:58:16.407 191 11494.44 89.65 56857.20 88888.00 2018-07-10 23:58:16.907 191 11494.45 89.62 56857.23 88888.00 2018-07-10 23:58:17.407 191 11494.43 89.61 56857.25 88888.00 2018-07-10 23:58:17.907 191 11494.51 89.59 56857.23 88888.00 2018-07-10 23:58:18.407 191 11494.53 89.52 56857.21 88888.00 2018-07-10 23:58:18.907 191 11494.45 89.53 56857.21 88888.00 2018-07-10 23:58:19.407 191 11494.46 89.57 56857.24 88888.00 2018-07-10 23:58:19.907 191 11494.46 89.55 56857.25 88888.00 2018-07-10 23:58:20.407 191 11494.34 89.57 56857.24 88888.00 2018-07-10 23:58:20.907 191 11494.36 89.62 56857.28 88888.00 2018-07-10 23:58:21.407 191 11494.38 89.64 56857.34 88888.00 2018-07-10 23:58:21.907 191 11494.38 89.65 56857.29 88888.00 2018-07-10 23:58:22.407 191 11494.36 89.68 56857.34 88888.00 2018-07-10 23:58:22.907 191 11494.42 89.70 56857.33 88888.00 2018-07-10 23:58:23.407 191 11494.45 89.68 56857.34 88888.00 2018-07-10 23:58:23.907 191 11494.43 89.66 56857.31 88888.00 2018-07-10 23:58:24.407 191 11494.48 89.64 56857.34 88888.00 2018-07-10 23:58:24.907 191 11494.41 89.58 56857.34 88888.00 2018-07-10 23:58:25.407 191 11494.41 89.59 56857.29 88888.00 2018-07-10 23:58:25.907 191 11494.46 89.65 56857.27 88888.00 2018-07-10 23:58:26.407 191 11494.45 89.66 56857.23 88888.00 2018-07-10 23:58:26.907 191 11494.39 89.65 56857.20 88888.00 2018-07-10 23:58:27.407 191 11494.45 89.64 56857.22 88888.00 2018-07-10 23:58:27.907 191 11494.45 89.60 56857.23 88888.00 2018-07-10 23:58:28.407 191 11494.48 89.55 56857.21 88888.00 2018-07-10 23:58:29.407 191 11494.51 89.57 56857.23 88888.00 2018-07-10 23:58:29.907 191 11494.43 89.55 56857.25 88888.00 2018-07-10 23:58:30.407 191 11494.44 89.55 56857.25 88888.00 2018-07-10 23:58:30.907 191 11494.50 89.59 56857.30 88888.00 2018-07-10 23:58:31.407 191 11494.45 89.59 56857.24 88888.00 2018-07-10 23:58:31.907 191 11494.39 89.60 56857.25 88888.00 2018-07-10 23:58:32.407 191 11494.46 89.58 56857.25 88888.00 2018-07-10 23:58:32.907 191 11494.48 89.53 56857.31 88888.00 2018-07-10 23:58:33.407 191 11494.45 89.52 56857.29 88888.00 2018-07-10 23:58:33.907 191 11494.45 89.54 56857.23 88888.00 2018-07-10 23:58:34.407 191 11494.42 89.57 56857.27 88888.00 2018-07-10 23:58:34.907 191 11494.44 89.58 56857.34 88888.00 2018-07-10 23:58:35.407 191 11494.50 89.61 56857.41 88888.00 2018-07-10 23:58:35.907 191 11494.48 89.62 56857.37 88888.00 2018-07-10 23:58:36.407 191 11494.46 89.64 56857.29 88888.00 2018-07-10 23:58:36.907 191 11494.50 89.60 56857.34 88888.00 2018-07-10 23:58:37.407 191 11494.43 89.59 56857.30 88888.00 2018-07-10 23:58:37.907 191 11494.46 89.55 56857.33 88888.00 2018-07-10 23:58:38.407 191 11494.49 89.55 56857.37 88888.00 2018-07-10 23:58:38.907 191 11494.48 89.54 56857.37 88888.00 2018-07-10 23:58:39.407 191 11494.50 89.58 56857.36 88888.00 2018-07-10 23:58:39.907 191 11494.49 89.61 56857.37 88888.00 2018-07-10 23:58:40.407 191 11494.43 89.61 56857.44 88888.00 2018-07-10 23:58:40.907 191 11494.43 89.60 56857.41 88888.00 2018-07-10 23:58:41.407 191 11494.43 89.60 56857.35 88888.00 2018-07-10 23:58:41.907 191 11494.45 89.59 56857.30 88888.00 2018-07-10 23:58:42.407 191 11494.38 89.55 56857.31 88888.00 2018-07-10 23:58:42.907 191 11494.39 89.60 56857.33 88888.00 2018-07-10 23:58:43.407 191 11494.45 89.57 56857.34 88888.00 2018-07-10 23:58:43.907 191 11494.39 89.54 56857.34 88888.00 2018-07-10 23:58:44.407 191 11494.35 89.61 56857.35 88888.00 2018-07-10 23:58:44.907 191 11494.43 89.58 56857.37 88888.00 2018-07-10 23:58:45.407 191 11494.45 89.58 56857.37 88888.00 2018-07-10 23:58:45.907 191 11494.42 89.61 56857.35 88888.00 2018-07-10 23:58:46.407 191 11494.50 89.60 56857.36 88888.00 2018-07-10 23:58:46.907 191 11494.46 89.54 56857.39 88888.00 2018-07-10 23:58:47.407 191 11494.41 89.54 56857.29 88888.00 2018-07-10 23:58:47.907 191 11494.42 89.55 56857.28 88888.00 2018-07-10 23:58:48.407 191 11494.45 89.52 56857.30 88888.00 2018-07-10 23:58:48.907 191 11494.46 89.53 56857.34 88888.00 2018-07-10 23:58:49.407 191 11494.46 89.64 56857.39 88888.00 2018-07-10 23:58:49.907 191 11494.38 89.65 56857.34 88888.00 2018-07-10 23:58:50.407 191 11494.37 89.67 56857.28 88888.00 2018-07-10 23:58:50.907 191 11494.39 89.72 56857.31 88888.00 2018-07-10 23:58:51.407 191 11494.38 89.65 56857.40 88888.00 2018-07-10 23:58:51.907 191 11494.37 89.64 56857.43 88888.00 2018-07-10 23:58:52.407 191 11494.43 89.58 56857.36 88888.00 2018-07-10 23:58:52.907 191 11494.45 89.53 56857.33 88888.00 2018-07-10 23:58:53.407 191 11494.44 89.53 56857.35 88888.00 2018-07-10 23:58:53.907 191 11494.44 89.59 56857.31 88888.00 2018-07-10 23:58:54.407 191 11494.45 89.64 56857.30 88888.00 2018-07-10 23:58:54.907 191 11494.41 89.67 56857.29 88888.00 2018-07-10 23:58:55.407 191 11494.42 89.70 56857.34 88888.00 2018-07-10 23:58:55.907 191 11494.50 89.73 56857.31 88888.00 2018-07-10 23:58:56.407 191 11494.44 89.73 56857.29 88888.00 2018-07-10 23:58:56.907 191 11494.43 89.68 56857.33 88888.00 2018-07-10 23:58:57.407 191 11494.45 89.71 56857.36 88888.00 2018-07-10 23:58:57.907 191 11494.38 89.67 56857.36 88888.00 2018-07-10 23:58:58.407 191 11494.43 89.73 56857.35 88888.00 2018-07-10 23:58:58.907 191 11494.48 89.75 56857.37 88888.00 2018-07-10 23:58:59.407 191 11494.45 89.72 56857.36 88888.00 2018-07-10 23:58:59.907 191 11494.44 89.65 56857.34 88888.00 2018-07-10 23:59:00.407 191 11494.44 89.66 56857.36 88888.00 2018-07-10 23:59:00.907 191 11494.44 89.67 56857.29 88888.00 2018-07-10 23:59:01.407 191 11494.43 89.71 56857.28 88888.00 2018-07-10 23:59:01.907 191 11494.49 89.70 56857.29 88888.00 2018-07-10 23:59:02.407 191 11494.46 89.64 56857.41 88888.00 2018-07-10 23:59:02.907 191 11494.42 89.61 56857.39 88888.00 2018-07-10 23:59:03.407 191 11494.41 89.65 56857.40 88888.00 2018-07-10 23:59:03.907 191 11494.42 89.64 56857.44 88888.00 2018-07-10 23:59:04.407 191 11494.41 89.65 56857.49 88888.00 2018-07-10 23:59:04.907 191 11494.45 89.70 56857.52 88888.00 2018-07-10 23:59:05.407 191 11494.43 89.71 56857.49 88888.00 2018-07-10 23:59:05.907 191 11494.34 89.70 56857.46 88888.00 2018-07-10 23:59:06.407 191 11494.38 89.67 56857.43 88888.00 2018-07-10 23:59:06.907 191 11494.44 89.65 56857.43 88888.00 2018-07-10 23:59:07.407 191 11494.45 89.71 56857.46 88888.00 2018-07-10 23:59:07.907 191 11494.48 89.72 56857.53 88888.00 2018-07-10 23:59:08.407 191 11494.49 89.71 56857.50 88888.00 2018-07-10 23:59:08.907 191 11494.43 89.71 56857.44 88888.00 2018-07-10 23:59:09.407 191 11494.46 89.72 56857.43 88888.00 2018-07-10 23:59:09.907 191 11494.50 89.73 56857.44 88888.00 2018-07-10 23:59:10.407 191 11494.42 89.75 56857.48 88888.00 2018-07-10 23:59:10.907 191 11494.43 89.77 56857.44 88888.00 2018-07-10 23:59:11.407 191 11494.45 89.73 56857.43 88888.00 2018-07-10 23:59:11.907 191 11494.49 89.71 56857.41 88888.00 2018-07-10 23:59:12.407 191 11494.46 89.70 56857.43 88888.00 2018-07-10 23:59:12.907 191 11494.52 89.71 56857.46 88888.00 2018-07-10 23:59:13.407 191 11494.48 89.70 56857.47 88888.00 2018-07-10 23:59:13.907 191 11494.43 89.71 56857.49 88888.00 2018-07-10 23:59:14.407 191 11494.48 89.72 56857.49 88888.00 2018-07-10 23:59:14.907 191 11494.49 89.78 56857.49 88888.00 2018-07-10 23:59:15.407 191 11494.43 89.79 56857.50 88888.00 2018-07-10 23:59:15.907 191 11494.46 89.77 56857.47 88888.00 2018-07-10 23:59:16.407 191 11494.52 89.74 56857.52 88888.00 2018-07-10 23:59:16.907 191 11494.49 89.78 56857.53 88888.00 2018-07-10 23:59:17.407 191 11494.48 89.81 56857.54 88888.00 2018-07-10 23:59:17.907 191 11494.48 89.79 56857.50 88888.00 2018-07-10 23:59:18.407 191 11494.42 89.78 56857.33 88888.00 2018-07-10 23:59:18.907 191 11494.48 89.80 56857.30 88888.00 2018-07-10 23:59:19.407 191 11494.50 89.79 56857.34 88888.00 2018-07-10 23:59:19.907 191 11494.48 89.78 56857.39 88888.00 2018-07-10 23:59:20.907 191 11494.56 89.81 56857.44 88888.00 2018-07-10 23:59:21.407 191 11494.48 89.78 56857.44 88888.00 2018-07-10 23:59:21.907 191 11494.43 89.77 56857.53 88888.00 2018-07-10 23:59:22.407 191 11494.46 89.77 56857.56 88888.00 2018-07-10 23:59:22.907 191 11494.48 89.74 56857.55 88888.00 2018-07-10 23:59:23.407 191 11494.49 89.78 56857.57 88888.00 2018-07-10 23:59:23.907 191 11494.51 89.80 56857.56 88888.00 2018-07-10 23:59:24.407 191 11494.49 89.78 56857.62 88888.00 2018-07-10 23:59:24.907 191 11494.39 89.77 56857.66 88888.00 2018-07-10 23:59:25.407 191 11494.43 89.77 56857.62 88888.00 2018-07-10 23:59:25.907 191 11494.45 89.79 56857.63 88888.00 2018-07-10 23:59:26.407 191 11494.42 89.81 56857.68 88888.00 2018-07-10 23:59:26.907 191 11494.44 89.80 56857.73 88888.00 2018-07-10 23:59:27.407 191 11494.45 89.82 56857.71 88888.00 2018-07-10 23:59:27.907 191 11494.42 89.84 56857.69 88888.00 2018-07-10 23:59:28.407 191 11494.41 89.82 56857.72 88888.00 2018-07-10 23:59:28.907 191 11494.41 89.79 56857.71 88888.00 2018-07-10 23:59:29.407 191 11494.45 89.79 56857.78 88888.00 2018-07-10 23:59:29.907 191 11494.46 89.80 56857.84 88888.00 2018-07-10 23:59:30.407 191 11494.49 89.77 56857.78 88888.00 2018-07-10 23:59:30.907 191 11494.43 89.78 56857.79 88888.00 2018-07-10 23:59:31.407 191 11494.42 89.80 56857.82 88888.00 2018-07-10 23:59:31.907 191 11494.46 89.79 56857.82 88888.00 2018-07-10 23:59:32.407 191 11494.39 89.74 56857.82 88888.00 2018-07-10 23:59:32.907 191 11494.37 89.80 56857.85 88888.00 2018-07-10 23:59:33.407 191 11494.43 89.81 56857.82 88888.00 2018-07-10 23:59:33.907 191 11494.38 89.82 56857.86 88888.00 2018-07-10 23:59:34.407 191 11494.39 89.85 56857.87 88888.00 2018-07-10 23:59:34.907 191 11494.42 89.87 56857.87 88888.00 2018-07-10 23:59:35.407 191 11494.39 89.87 56857.88 88888.00 2018-07-10 23:59:35.907 191 11494.35 89.86 56857.88 88888.00 2018-07-10 23:59:36.407 191 11494.36 89.86 56857.86 88888.00 2018-07-10 23:59:36.907 191 11494.34 89.86 56857.87 88888.00 2018-07-10 23:59:37.407 191 11494.30 89.85 56857.84 88888.00 2018-07-10 23:59:37.907 191 11494.37 89.85 56857.86 88888.00 2018-07-10 23:59:38.407 191 11494.38 89.81 56857.82 88888.00 2018-07-10 23:59:38.907 191 11494.35 89.82 56857.79 88888.00 2018-07-10 23:59:39.407 191 11494.43 89.85 56857.85 88888.00 2018-07-10 23:59:39.907 191 11494.36 89.81 56857.81 88888.00 2018-07-10 23:59:40.407 191 11494.36 89.80 56857.84 88888.00 2018-07-10 23:59:40.907 191 11494.36 89.85 56857.80 88888.00 2018-07-10 23:59:41.407 191 11494.34 89.78 56857.73 88888.00 2018-07-10 23:59:41.907 191 11494.32 89.79 56857.75 88888.00 2018-07-10 23:59:42.407 191 11494.36 89.79 56857.72 88888.00 2018-07-10 23:59:42.907 191 11494.39 89.81 56857.79 88888.00 2018-07-10 23:59:43.407 191 11494.35 89.82 56857.86 88888.00 2018-07-10 23:59:43.907 191 11494.42 89.82 56857.89 88888.00 2018-07-10 23:59:44.407 191 11494.42 89.86 56857.85 88888.00 2018-07-10 23:59:44.907 191 11494.35 89.88 56857.81 88888.00 2018-07-10 23:59:45.407 191 11494.35 89.93 56857.80 88888.00 2018-07-10 23:59:45.907 191 11494.41 89.94 56857.81 88888.00 2018-07-10 23:59:46.407 191 11494.41 89.93 56857.80 88888.00 2018-07-10 23:59:46.907 191 11494.35 89.91 56857.78 88888.00 2018-07-10 23:59:47.407 191 11494.37 89.92 56857.74 88888.00 2018-07-10 23:59:47.907 191 11494.32 89.91 56857.71 88888.00 2018-07-10 23:59:48.407 191 11494.35 89.89 56857.79 88888.00 2018-07-10 23:59:48.907 191 11494.38 89.92 56857.78 88888.00 2018-07-10 23:59:49.407 191 11494.38 89.93 56857.75 88888.00 2018-07-10 23:59:49.907 191 11494.43 89.92 56857.84 88888.00 2018-07-10 23:59:50.407 191 11494.46 89.93 56857.85 88888.00 2018-07-10 23:59:50.907 191 11494.44 89.91 56857.86 88888.00 2018-07-10 23:59:51.407 191 11494.37 89.93 56857.86 88888.00 2018-07-10 23:59:51.907 191 11494.39 89.95 56857.85 88888.00 2018-07-10 23:59:52.407 191 11494.43 89.94 56857.84 88888.00 2018-07-10 23:59:52.907 191 11494.38 89.93 56857.86 88888.00 2018-07-10 23:59:53.407 191 11494.42 89.91 56857.81 88888.00 2018-07-10 23:59:53.907 191 11494.46 89.92 56857.81 88888.00 2018-07-10 23:59:54.407 191 11494.48 89.96 56857.89 88888.00 2018-07-10 23:59:54.907 191 11494.49 89.99 56857.87 88888.00 2018-07-10 23:59:55.407 191 11494.50 89.96 56857.85 88888.00 2018-07-10 23:59:55.908 191 11494.48 89.98 56857.84 88888.00 2018-07-10 23:59:56.408 191 11494.48 89.99 56857.82 88888.00 2018-07-10 23:59:56.908 191 11494.55 89.98 56857.81 88888.00 2018-07-10 23:59:57.408 191 11494.46 90.00 56857.85 88888.00 2018-07-10 23:59:57.908 191 11494.45 90.00 56857.82 88888.00 2018-07-10 23:59:58.408 191 11494.50 90.00 56857.91 88888.00 2018-07-10 23:59:58.908 191 11494.46 89.99 56857.85 88888.00 2018-07-10 23:59:59.408 191 11494.41 89.99 56857.87 88888.00 2018-07-10 23:59:59.908 191 11494.49 90.00 56857.82 88888.00